01MAR2023:00:00:00,15min,Peter Sinks,UCC,270,10.5,12.3,7.6,12.53,12.45,12.12,12.07,2/28/2023 23:57:27,2/28/2023 23:57:27,2/28/2023 23:57:30,2/28/2023 23:57:30,12.62,12.57,2/28/2023 23:59:59,2/28/2023 23:59:59,6.35,6.24,7.56,7.66,2/28/2023 23:45:12,2/28/2023 23:45:11,2/28/2023 23:45:12,2/28/2023 23:45:12,7.55,7.51,2/28/2023 23:45:11,2/28/2023 23:45:11,10.44,10.36,10.03,10.06,10.62,10.58,1.3210,1.3230,1.2080,1.1940,1.2440,1.2440,-0,-0,28FEB2023:23:45:01,12.7,2/28/2023 23:55:11,5.3,2,21.2500,2460,2/28/2023 23:54:05,2370,2/28/2023 23:56:43,2405,12.6,12.19,12.19,12.19,12.19,2/28/2023 23:57:37,2/28/2023 23:57:37,2/28/2023 23:57:36,2/28/2023 23:57:36,12.37,12.37,2/28/2023 23:57:47,2/28/2023 23:57:46,7.431,7.432,7.43,7.428,2/28/2023 23:45:20,2/28/2023 23:45:20,2/28/2023 23:45:20,2/28/2023 23:45:20,7.687,7.686,2/28/2023 23:45:37,2/28/2023 23:45:36,10.19,10.19,10.19,10.19,10.54,10.54,1.219,1.219,1.219,1.219,1.228,1.228,0
01MAR2023:00:15:00,15min,Peter Sinks,UCC,270,12.3,12.8,11.5,13.09,12.99,12.65,12.81,3/1/2023 00:13:42,3/1/2023 00:13:42,3/1/2023 00:12:14,3/1/2023 00:12:14,13.21,13.16,3/1/2023 00:13:44,3/1/2023 00:13:44,11.16,11.07,10.95,11.01,3/1/2023 00:02:40,3/1/2023 00:01:23,3/1/2023 00:03:43,3/1/2023 00:03:43,11.57,11.53,3/1/2023 00:02:40,3/1/2023 00:02:40,12.20,12.11,11.80,11.88,12.42,12.37,0.4250,0.4170,0.3570,0.3610,0.3210,0.3210,-0,-0,01MAR2023:00:13:29,16.4,3/1/2023 00:12:13,8.4,8,14.9400,2460,3/1/2023 00:08:28,2370,3/1/2023 00:00:05,2403,12.6,12.7,12.7,12.71,12.71,3/1/2023 00:13:47,3/1/2023 00:13:47,3/1/2023 00:13:47,3/1/2023 00:13:47,12.94,12.94,3/1/2023 00:13:59,3/1/2023 00:13:58,11.23,11.23,11.23,11.23,3/1/2023 00:03:55,3/1/2023 00:03:55,3/1/2023 00:03:55,3/1/2023 00:03:54,11.85,11.85,3/1/2023 00:05:59,3/1/2023 00:05:59,11.99,11.99,11.99,11.99,12.39,12.39,0.34,0.34,0.34,0.34,0.277,0.277,0
01MAR2023:00:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.1,13.09,12.96,12.63,12.75,3/1/2023 00:24:08,3/1/2023 00:24:07,3/1/2023 00:24:09,3/1/2023 00:24:08,13.22,13.18,3/1/2023 00:29:34,3/1/2023 00:29:34,11.67,11.59,11.61,11.68,3/1/2023 00:15:30,3/1/2023 00:15:30,3/1/2023 00:16:05,3/1/2023 00:16:05,12.09,12.05,3/1/2023 00:16:05,3/1/2023 00:16:05,12.48,12.41,12.16,12.23,12.70,12.66,0.2550,0.2480,0.1720,0.1700,0.1780,0.1770,-0,-0,01MAR2023:00:25:05,16.7,3/1/2023 00:16:59,9.2,5,14.5100,2490,3/1/2023 00:16:59,2370,3/1/2023 00:17:23,2402,12.6,12.71,12.71,12.71,12.71,3/1/2023 00:24:18,3/1/2023 00:24:18,3/1/2023 00:24:18,3/1/2023 00:24:17,12.94,12.94,3/1/2023 00:24:32,3/1/2023 00:24:31,11.86,11.86,11.86,11.86,3/1/2023 00:16:08,3/1/2023 00:16:07,3/1/2023 00:16:07,3/1/2023 00:15:37,12.31,12.31,3/1/2023 00:16:09,3/1/2023 00:16:09,12.32,12.32,12.32,12.32,12.68,12.68,0.17,0.17,0.17,0.171,0.142,0.142,0
01MAR2023:00:45:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.20,13.11,12.74,12.82,3/1/2023 00:31:32,3/1/2023 00:31:32,3/1/2023 00:40:11,3/1/2023 00:42:06,13.30,13.26,3/1/2023 00:39:58,3/1/2023 00:39:58,12.38,12.30,12.30,12.37,3/1/2023 00:32:55,3/1/2023 00:30:45,3/1/2023 00:30:01,3/1/2023 00:30:46,12.70,12.66,3/1/2023 00:30:03,3/1/2023 00:30:03,12.74,12.67,12.50,12.58,12.99,12.95,0.1310,0.1260,0.1000,0.1020,0.1210,0.1210,-0,-0,01MAR2023:00:30:01,15.1,3/1/2023 00:39:11,9.1,4,15.6900,2460,3/1/2023 00:34:42,2370,3/1/2023 00:31:03,2402,12.6,12.84,12.84,12.84,12.84,3/1/2023 00:31:40,3/1/2023 00:31:39,3/1/2023 00:31:39,3/1/2023 00:31:39,13.2,13.21,3/1/2023 00:31:56,3/1/2023 00:31:56,12.4,12.4,12.41,12.41,3/1/2023 00:30:01,3/1/2023 00:30:01,3/1/2023 00:30:01,3/1/2023 00:30:01,12.79,12.79,3/1/2023 00:30:07,3/1/2023 00:30:06,12.62,12.62,12.62,12.62,12.97,12.97,0.1,0.1,0.1,0.1,0.102,0.102,0
01MAR2023:01:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.81,12.74,12.55,12.64,3/1/2023 00:48:02,3/1/2023 00:48:02,3/1/2023 00:48:04,3/1/2023 00:48:04,13.01,12.96,3/1/2023 00:48:03,3/1/2023 00:48:03,12.09,12.02,12.05,12.13,3/1/2023 00:54:32,3/1/2023 00:54:32,3/1/2023 00:54:44,3/1/2023 00:54:44,12.48,12.44,3/1/2023 00:59:54,3/1/2023 00:59:54,12.47,12.40,12.28,12.37,12.70,12.66,0.1170,0.1140,0.0780,0.0790,0.0950,0.0950,-0,-0,01MAR2023:00:51:58,16.7,3/1/2023 00:52:43,8.8,11,12.6800,2490,3/1/2023 00:52:46,2370,3/1/2023 00:46:56,2401,12.7,12.63,12.63,12.63,12.63,3/1/2023 00:48:13,3/1/2023 00:48:13,3/1/2023 00:48:13,3/1/2023 00:48:12,12.86,12.86,3/1/2023 00:45:03,3/1/2023 00:45:02,12.14,12.14,12.14,12.14,3/1/2023 00:54:46,3/1/2023 00:54:46,3/1/2023 00:54:45,3/1/2023 00:54:45,12.58,12.58,3/1/2023 00:53:21,3/1/2023 00:58:28,12.38,12.38,12.38,12.38,12.68,12.68,0.078,0.078,0.078,0.078,0.066,0.066,0
01MAR2023:01:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.3,13.02,12.94,12.79,12.89,3/1/2023 01:08:39,3/1/2023 01:08:39,3/1/2023 01:13:28,3/1/2023 01:13:28,13.29,13.25,3/1/2023 01:08:50,3/1/2023 01:08:50,12.05,11.98,12.06,12.15,3/1/2023 01:00:35,3/1/2023 01:00:35,3/1/2023 01:00:36,3/1/2023 01:00:35,12.41,12.36,3/1/2023 01:00:36,3/1/2023 01:00:36,12.66,12.59,12.49,12.58,12.89,12.85,0.1800,0.1760,0.1590,0.1590,0.1770,0.1770,-0,-0,01MAR2023:01:13:25,17.1,3/1/2023 01:08:21,9.1,11,12.7200,2490,3/1/2023 01:08:24,2370,3/1/2023 01:01:13,2402,12.7,12.85,12.85,12.85,12.85,3/1/2023 01:08:42,3/1/2023 01:08:42,3/1/2023 01:08:42,3/1/2023 01:08:42,13.14,13.14,3/1/2023 01:09:04,3/1/2023 01:09:03,12.15,12.15,12.15,12.15,3/1/2023 01:00:41,3/1/2023 01:00:40,3/1/2023 01:00:40,3/1/2023 01:00:40,12.49,12.49,3/1/2023 01:00:47,3/1/2023 01:00:44,12.58,12.58,12.58,12.58,12.86,12.86,0.161,0.161,0.161,0.161,0.158,0.158,0
01MAR2023:01:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.8,13.48,13.41,13.36,13.41,3/1/2023 01:20:51,3/1/2023 01:20:51,3/1/2023 01:20:49,3/1/2023 01:20:49,13.81,13.77,3/1/2023 01:20:51,3/1/2023 01:20:51,12.62,12.56,12.54,12.64,3/1/2023 01:16:02,3/1/2023 01:16:02,3/1/2023 01:16:08,3/1/2023 01:16:07,12.92,12.87,3/1/2023 01:15:28,3/1/2023 01:15:28,13.10,13.02,12.92,13.00,13.29,13.24,0.1540,0.1530,0.1550,0.1520,0.1420,0.1420,-0,-0,01MAR2023:01:28:53,18.2,3/1/2023 01:21:58,10.4,5,14.6000,2490,3/1/2023 01:21:54,2370,3/1/2023 01:16:39,2405,12.7,13.37,13.37,13.37,13.37,3/1/2023 01:20:56,3/1/2023 01:20:56,3/1/2023 01:20:56,3/1/2023 01:20:56,13.52,13.52,3/1/2023 01:21:20,3/1/2023 01:21:20,12.62,12.63,12.62,12.62,3/1/2023 01:16:15,3/1/2023 01:16:15,3/1/2023 01:16:15,3/1/2023 01:16:15,12.95,12.95,3/1/2023 01:16:31,3/1/2023 01:16:30,13.01,13.01,13.01,13.01,13.26,13.26,0.148,0.148,0.148,0.148,0.128,0.127,0
01MAR2023:01:45:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.20,13.11,13.00,13.06,3/1/2023 01:43:57,3/1/2023 01:37:28,3/1/2023 01:37:28,3/1/2023 01:37:28,13.37,13.33,3/1/2023 01:43:57,3/1/2023 01:43:57,12.61,12.55,12.53,12.64,3/1/2023 01:36:04,3/1/2023 01:36:04,3/1/2023 01:36:09,3/1/2023 01:36:01,12.92,12.87,3/1/2023 01:32:24,3/1/2023 01:32:24,12.92,12.85,12.77,12.85,13.17,13.13,0.0990,0.0970,0.0780,0.0750,0.0800,0.0800,-0,-0,01MAR2023:01:34:41,18.6,3/1/2023 01:40:49,10.6,8,12.7800,2490,3/1/2023 01:32:56,2370,3/1/2023 01:30:03,2403,12.7,13.05,13.05,13.05,13.05,3/1/2023 01:37:40,3/1/2023 01:37:40,3/1/2023 01:37:40,3/1/2023 01:37:39,13.26,13.26,3/1/2023 01:30:01,3/1/2023 01:30:01,12.6,12.6,12.6,12.6,3/1/2023 01:36:11,3/1/2023 01:36:11,3/1/2023 01:36:11,3/1/2023 01:36:11,12.93,12.93,3/1/2023 01:36:19,3/1/2023 01:36:19,12.85,12.85,12.85,12.85,13.15,13.15,0.076,0.076,0.077,0.077,0.062,0.062,0
01MAR2023:02:00:00,15min,Peter Sinks,UCC,270,13.4,13.6,12.9,13.68,13.62,13.45,13.52,3/1/2023 01:50:30,3/1/2023 01:50:30,3/1/2023 01:59:34,3/1/2023 01:59:35,13.81,13.77,3/1/2023 01:50:15,3/1/2023 01:50:15,12.72,12.66,12.68,12.76,3/1/2023 01:45:21,3/1/2023 01:45:21,3/1/2023 01:45:21,3/1/2023 01:45:21,13.07,13.03,3/1/2023 01:45:17,3/1/2023 01:45:17,13.28,13.21,13.12,13.20,13.50,13.45,0.1870,0.1850,0.1780,0.1740,0.1850,0.1850,-0,-0,01MAR2023:01:59:49,17.1,3/1/2023 01:59:02,10.1,4,17.0100,2490,3/1/2023 01:59:09,2370,3/1/2023 01:45:14,2402,12.6,13.47,13.47,13.47,13.48,3/1/2023 01:56:45,3/1/2023 01:56:45,3/1/2023 01:56:44,3/1/2023 01:56:44,13.66,13.66,3/1/2023 01:57:24,3/1/2023 01:57:23,12.77,12.77,12.77,12.77,3/1/2023 01:45:32,3/1/2023 01:45:31,3/1/2023 01:45:31,3/1/2023 01:45:31,13.1,13.1,3/1/2023 01:45:41,3/1/2023 01:45:40,13.2,13.2,13.2,13.2,13.47,13.47,0.173,0.173,0.173,0.173,0.172,0.172,0
01MAR2023:02:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.3,13.93,13.87,13.83,13.89,3/1/2023 02:06:40,3/1/2023 02:06:40,3/1/2023 02:10:27,3/1/2023 02:10:36,14.26,14.22,3/1/2023 02:12:56,3/1/2023 02:12:56,13.07,13.00,13.01,13.09,3/1/2023 02:00:54,3/1/2023 02:00:53,3/1/2023 02:01:52,3/1/2023 02:01:52,13.22,13.17,3/1/2023 02:01:50,3/1/2023 02:01:50,13.59,13.52,13.44,13.52,13.80,13.76,0.1920,0.1900,0.1810,0.1760,0.1770,0.1770,-0,-0,01MAR2023:02:09:29,17.8,3/1/2023 02:06:30,10.1,358,15.9600,2490,3/1/2023 02:06:32,2370,3/1/2023 02:00:17,2403,12.5,13.84,13.83,13.83,13.83,3/1/2023 02:10:41,3/1/2023 02:10:40,3/1/2023 02:10:40,3/1/2023 02:10:40,14.06,14.06,3/1/2023 02:09:35,3/1/2023 02:09:35,13.13,13.13,13.13,13.13,3/1/2023 02:01:53,3/1/2023 02:01:53,3/1/2023 02:01:53,3/1/2023 02:01:53,13.43,13.43,3/1/2023 02:01:05,3/1/2023 02:01:04,13.51,13.51,13.51,13.51,13.78,13.78,0.171,0.171,0.171,0.171,0.158,0.158,0
01MAR2023:02:30:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.6,14.17,14.10,14.00,14.05,3/1/2023 02:27:04,3/1/2023 02:27:05,3/1/2023 02:27:16,3/1/2023 02:27:16,14.41,14.37,3/1/2023 02:27:19,3/1/2023 02:27:19,13.26,13.20,13.32,13.39,3/1/2023 02:28:34,3/1/2023 02:28:33,3/1/2023 02:16:52,3/1/2023 02:16:52,13.67,13.62,3/1/2023 02:28:35,3/1/2023 02:28:35,13.70,13.63,13.53,13.61,13.92,13.88,0.1530,0.1500,0.1190,0.1150,0.1360,0.1360,-0,-0,01MAR2023:02:15:01,17.3,3/1/2023 02:26:54,9.5,3,16.3900,2460,3/1/2023 02:20:00,2370,3/1/2023 02:15:50,2401,12.6,14.05,14.05,14.05,14.05,3/1/2023 02:27:22,3/1/2023 02:27:21,3/1/2023 02:27:21,3/1/2023 02:27:21,14.27,14.27,3/1/2023 02:27:41,3/1/2023 02:27:33,13.43,13.44,13.43,13.43,3/1/2023 02:28:46,3/1/2023 02:28:45,3/1/2023 02:28:45,3/1/2023 02:28:45,13.72,13.73,3/1/2023 02:15:01,3/1/2023 02:15:01,13.62,13.62,13.62,13.62,13.9,13.9,0.115,0.114,0.115,0.115,0.112,0.111,0
01MAR2023:02:45:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.93,13.87,13.74,13.83,3/1/2023 02:31:32,3/1/2023 02:31:32,3/1/2023 02:31:32,3/1/2023 02:31:32,14.04,14.00,3/1/2023 02:33:19,3/1/2023 02:33:19,13.15,13.09,13.11,13.19,3/1/2023 02:35:27,3/1/2023 02:35:27,3/1/2023 02:44:39,3/1/2023 02:44:39,13.52,13.47,3/1/2023 02:42:21,3/1/2023 02:42:21,13.53,13.46,13.34,13.43,13.76,13.71,0.1470,0.1440,0.1100,0.1070,0.1130,0.1130,-0,-0,01MAR2023:02:44:17,13.8,3/1/2023 02:41:01,9.1,11,12.6100,2430,3/1/2023 02:31:13,2370,3/1/2023 02:30:24,2399,12.6,13.74,13.74,13.74,13.74,3/1/2023 02:31:38,3/1/2023 02:31:38,3/1/2023 02:31:38,3/1/2023 02:31:38,13.91,13.91,3/1/2023 02:31:53,3/1/2023 02:31:53,13.23,13.23,13.23,13.23,3/1/2023 02:35:39,3/1/2023 02:35:38,3/1/2023 02:35:38,3/1/2023 02:35:38,13.58,13.58,3/1/2023 02:42:37,3/1/2023 02:42:37,13.45,13.44,13.44,13.44,13.74,13.74,0.11,0.11,0.11,0.11,0.085,0.085,0
01MAR2023:03:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.2,13.72,13.66,13.44,13.52,3/1/2023 02:52:40,3/1/2023 02:52:40,3/1/2023 02:52:41,3/1/2023 02:55:23,13.96,13.91,3/1/2023 02:52:49,3/1/2023 02:52:49,12.91,12.82,12.97,13.05,3/1/2023 02:49:52,3/1/2023 02:49:52,3/1/2023 02:49:55,3/1/2023 02:49:55,13.22,13.17,3/1/2023 02:49:55,3/1/2023 02:49:55,13.43,13.36,13.24,13.32,13.66,13.62,0.1400,0.1390,0.0890,0.0860,0.1250,0.1250,-0,-0,01MAR2023:02:59:45,14.9,3/1/2023 02:46:23,6.0,6,13.9900,2430,3/1/2023 02:45:05,2370,3/1/2023 02:45:03,2403,12.6,13.56,13.56,13.56,13.56,3/1/2023 02:52:50,3/1/2023 02:52:50,3/1/2023 02:52:50,3/1/2023 02:52:49,13.79,13.79,3/1/2023 02:57:19,3/1/2023 02:57:18,13.04,13.04,13.04,13.04,3/1/2023 02:50:02,3/1/2023 02:50:01,3/1/2023 02:50:01,3/1/2023 02:50:01,13.32,13.32,3/1/2023 02:49:58,3/1/2023 02:49:57,13.34,13.34,13.34,13.34,13.64,13.64,0.101,0.101,0.101,0.101,0.102,0.103,0
01MAR2023:03:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.77,13.71,13.58,13.66,3/1/2023 03:08:40,3/1/2023 03:08:41,3/1/2023 03:14:48,3/1/2023 03:14:44,14.03,13.98,3/1/2023 03:08:43,3/1/2023 03:08:43,13.33,13.26,13.19,13.27,3/1/2023 03:06:46,3/1/2023 03:06:49,3/1/2023 03:00:09,3/1/2023 03:00:07,13.51,13.47,3/1/2023 03:11:04,3/1/2023 03:11:04,13.56,13.49,13.36,13.44,13.77,13.73,0.1020,0.1010,0.0770,0.0740,0.0990,0.0990,-0,-0,01MAR2023:03:13:17,9.2,3/1/2023 03:13:29,4.1,351,23.0700,2430,3/1/2023 03:00:08,2370,3/1/2023 03:01:34,2406,12.6,13.66,13.66,13.66,13.66,3/1/2023 03:14:59,3/1/2023 03:14:58,3/1/2023 03:14:58,3/1/2023 03:14:58,13.93,13.93,3/1/2023 03:09:11,3/1/2023 03:09:10,13.28,13.28,13.28,13.28,3/1/2023 03:00:01,3/1/2023 03:00:01,3/1/2023 03:00:01,3/1/2023 03:00:01,13.51,13.51,3/1/2023 03:00:01,3/1/2023 03:00:01,13.46,13.46,13.46,13.46,13.74,13.74,0.078,0.078,0.078,0.078,0.075,0.075,0
01MAR2023:03:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.90,13.83,13.69,13.75,3/1/2023 03:22:50,3/1/2023 03:22:49,3/1/2023 03:21:35,3/1/2023 03:21:34,14.25,14.21,3/1/2023 03:22:52,3/1/2023 03:22:52,13.45,13.37,13.32,13.41,3/1/2023 03:16:30,3/1/2023 03:16:31,3/1/2023 03:16:32,3/1/2023 03:16:32,13.58,13.54,3/1/2023 03:18:13,3/1/2023 03:18:13,13.68,13.61,13.49,13.57,13.90,13.85,0.1120,0.1110,0.0940,0.0860,0.1200,0.1200,-0,-0,01MAR2023:03:28:45,7.7,3/1/2023 03:19:42,4.1,353,22.2500,2430,3/1/2023 03:15:06,2400,3/1/2023 03:15:01,2405,12.5,13.77,13.77,13.77,13.77,3/1/2023 03:21:48,3/1/2023 03:21:48,3/1/2023 03:21:47,3/1/2023 03:21:47,14.07,14.07,3/1/2023 03:22:11,3/1/2023 03:22:10,13.42,13.42,13.42,13.42,3/1/2023 03:16:40,3/1/2023 03:16:39,3/1/2023 03:16:38,3/1/2023 03:16:39,13.73,13.72,3/1/2023 03:20:21,3/1/2023 03:20:21,13.59,13.59,13.59,13.59,13.87,13.87,0.093,0.093,0.093,0.093,0.1,0.1,0
01MAR2023:03:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.06,13.98,13.83,13.88,3/1/2023 03:35:34,3/1/2023 03:35:33,3/1/2023 03:35:32,3/1/2023 03:35:33,14.40,14.36,3/1/2023 03:35:27,3/1/2023 03:35:27,13.42,13.34,13.42,13.50,3/1/2023 03:34:29,3/1/2023 03:34:29,3/1/2023 03:34:30,3/1/2023 03:34:30,13.73,13.69,3/1/2023 03:34:14,3/1/2023 03:34:14,13.80,13.73,13.60,13.68,14.03,13.99,0.1200,0.1200,0.0770,0.0730,0.1010,0.1010,-0,-0,01MAR2023:03:44:13,7.9,3/1/2023 03:34:41,4.0,360,21.1400,2430,3/1/2023 03:30:05,2400,3/1/2023 03:30:01,2405,12.6,13.91,13.91,13.91,13.91,3/1/2023 03:35:41,3/1/2023 03:35:40,3/1/2023 03:35:40,3/1/2023 03:35:40,14.2,14.2,3/1/2023 03:35:44,3/1/2023 03:35:43,13.48,13.48,13.48,13.48,3/1/2023 03:34:32,3/1/2023 03:34:32,3/1/2023 03:34:32,3/1/2023 03:34:32,13.78,13.78,3/1/2023 03:34:40,3/1/2023 03:34:39,13.71,13.71,13.71,13.71,14.01,14.01,0.085,0.085,0.085,0.085,0.078,0.078,0
01MAR2023:04:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.17,14.10,13.92,14.03,3/1/2023 03:57:37,3/1/2023 03:57:47,3/1/2023 03:45:28,3/1/2023 03:45:28,14.41,14.36,3/1/2023 03:57:51,3/1/2023 03:57:51,13.47,13.41,13.43,13.51,3/1/2023 03:56:04,3/1/2023 03:56:04,3/1/2023 03:54:50,3/1/2023 03:54:51,13.66,13.61,3/1/2023 03:48:12,3/1/2023 03:48:12,13.86,13.79,13.63,13.72,14.09,14.04,0.1590,0.1570,0.1010,0.0970,0.1490,0.1480,-0,-0,01MAR2023:03:51:57,9.4,3/1/2023 03:57:16,4.3,4,17.1600,2430,3/1/2023 03:45:10,2370,3/1/2023 03:45:18,2405,12.6,14,14,14,14,3/1/2023 03:45:34,3/1/2023 03:45:34,3/1/2023 03:45:34,3/1/2023 03:45:33,14.32,14.32,3/1/2023 03:58:07,3/1/2023 03:58:06,13.51,13.51,13.51,13.51,3/1/2023 03:56:12,3/1/2023 03:56:12,3/1/2023 03:56:12,3/1/2023 03:56:12,13.83,13.83,3/1/2023 03:48:41,3/1/2023 03:48:41,13.75,13.75,13.75,13.75,14.06,14.06,0.115,0.115,0.115,0.115,0.126,0.126,0
01MAR2023:04:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.6,14.21,14.13,13.90,13.95,3/1/2023 04:12:35,3/1/2023 04:12:34,3/1/2023 04:06:02,3/1/2023 04:06:01,14.49,14.44,3/1/2023 04:05:50,3/1/2023 04:05:50,13.41,13.35,13.34,13.44,3/1/2023 04:03:15,3/1/2023 04:03:15,3/1/2023 04:03:15,3/1/2023 04:03:01,13.59,13.55,3/1/2023 04:03:06,3/1/2023 04:03:06,13.88,13.81,13.65,13.73,14.12,14.08,0.1630,0.1630,0.1080,0.1030,0.1590,0.1580,-0,-0,01MAR2023:04:00:01,7.2,3/1/2023 04:04:16,3.3,10,16.6200,2430,3/1/2023 04:00:06,2400,3/1/2023 04:00:01,2406,12.6,13.98,13.98,13.98,13.98,3/1/2023 04:06:03,3/1/2023 04:06:02,3/1/2023 04:06:02,3/1/2023 04:06:02,14.33,14.33,3/1/2023 04:06:19,3/1/2023 04:06:19,13.42,13.42,13.41,13.41,3/1/2023 04:03:18,3/1/2023 04:03:18,3/1/2023 04:03:18,3/1/2023 04:03:18,13.74,13.74,3/1/2023 04:03:21,3/1/2023 04:03:20,13.77,13.77,13.77,13.77,14.1,14.1,0.125,0.125,0.125,0.125,0.145,0.145,0
01MAR2023:04:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.5,14.51,14.47,13.95,14.07,3/1/2023 04:26:19,3/1/2023 04:26:19,3/1/2023 04:17:55,3/1/2023 04:17:56,14.63,14.58,3/1/2023 04:26:50,3/1/2023 04:26:50,13.29,13.23,13.28,13.36,3/1/2023 04:29:21,3/1/2023 04:29:20,3/1/2023 04:29:20,3/1/2023 04:29:20,13.66,13.61,3/1/2023 04:29:16,3/1/2023 04:29:16,13.98,13.91,13.72,13.81,14.22,14.18,0.2050,0.2060,0.1110,0.1110,0.1740,0.1740,-0,-0,01MAR2023:04:15:01,7.2,3/1/2023 04:24:07,3.7,15,13.9400,2430,3/1/2023 04:15:03,2400,3/1/2023 04:15:01,2405,12.6,14.17,14.16,14.16,14.16,3/1/2023 04:26:31,3/1/2023 04:26:31,3/1/2023 04:26:31,3/1/2023 04:26:30,14.4,14.4,3/1/2023 04:26:57,3/1/2023 04:26:56,13.37,13.37,13.37,13.37,3/1/2023 04:29:24,3/1/2023 04:29:24,3/1/2023 04:29:23,3/1/2023 04:29:23,13.72,13.72,3/1/2023 04:29:36,3/1/2023 04:29:35,13.86,13.86,13.86,13.86,14.2,14.2,0.139,0.139,0.139,0.139,0.15,0.15,0
01MAR2023:04:45:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.1,14.03,13.96,13.74,13.85,3/1/2023 04:33:02,3/1/2023 04:33:01,3/1/2023 04:33:02,3/1/2023 04:33:02,14.11,14.06,3/1/2023 04:32:12,3/1/2023 04:32:12,12.77,12.71,12.87,12.97,3/1/2023 04:42:37,3/1/2023 04:42:33,3/1/2023 04:42:36,3/1/2023 04:42:34,13.06,13.02,3/1/2023 04:42:33,3/1/2023 04:42:33,13.49,13.43,13.31,13.41,13.72,13.68,0.2530,0.2560,0.1880,0.1910,0.2210,0.2210,-0,-0,01MAR2023:04:44:09,6.1,3/1/2023 04:34:11,4.0,22,8.5100,2430,3/1/2023 04:30:11,2400,3/1/2023 04:30:01,2405,12.6,13.84,13.84,13.84,13.84,3/1/2023 04:33:09,3/1/2023 04:33:09,3/1/2023 04:33:08,3/1/2023 04:33:08,14.03,14.03,3/1/2023 04:33:24,3/1/2023 04:33:24,12.94,12.95,12.94,12.94,3/1/2023 04:42:42,3/1/2023 04:42:42,3/1/2023 04:42:42,3/1/2023 04:42:41,13.27,13.27,3/1/2023 04:42:56,3/1/2023 04:42:55,13.41,13.41,13.41,13.41,13.7,13.7,0.199,0.199,0.199,0.199,0.193,0.193,0
01MAR2023:05:00:00,15min,Peter Sinks,UCC,270,11.9,13.6,10.2,13.83,13.79,13.23,13.33,3/1/2023 04:45:36,3/1/2023 04:45:35,3/1/2023 04:45:40,3/1/2023 04:45:40,13.88,13.84,3/1/2023 04:46:04,3/1/2023 04:46:04,9.63,9.57,10.33,10.52,3/1/2023 04:57:05,3/1/2023 04:57:05,3/1/2023 04:58:54,3/1/2023 04:58:54,10.15,10.11,3/1/2023 04:56:25,3/1/2023 04:56:25,11.83,11.77,11.94,12.07,12.09,12.05,1.2430,1.2380,0.9420,0.9000,1.2070,1.2060,-0,-0,01MAR2023:04:55:45,3.9,3/1/2023 04:45:02,2.0,3,19.4200,2430,3/1/2023 04:45:08,2400,3/1/2023 04:45:01,2404,12.6,13.48,13.48,13.48,13.48,3/1/2023 04:46:11,3/1/2023 04:46:11,3/1/2023 04:46:10,3/1/2023 04:46:10,13.75,13.75,3/1/2023 04:46:06,3/1/2023 04:46:06,10.15,10.15,10.15,10.15,3/1/2023 04:59:00,3/1/2023 04:58:59,3/1/2023 04:58:59,3/1/2023 04:58:59,10.26,10.26,3/1/2023 04:59:20,3/1/2023 04:59:19,11.93,11.93,11.93,11.93,12.12,12.12,1.065,1.065,1.065,1.066,1.19,1.191,0
01MAR2023:05:15:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.1,12.08,11.97,11.39,11.46,3/1/2023 05:04:04,3/1/2023 05:04:04,3/1/2023 05:11:26,3/1/2023 05:12:41,12.10,12.06,3/1/2023 05:04:06,3/1/2023 05:04:06,9.21,9.13,10.18,10.25,3/1/2023 05:05:09,3/1/2023 05:05:09,3/1/2023 05:03:06,3/1/2023 05:05:11,10.08,10.04,3/1/2023 05:00:37,3/1/2023 05:00:37,10.93,10.85,10.83,10.93,11.12,11.08,0.5040,0.4980,0.3080,0.2840,0.4470,0.4470,-0,-0,01MAR2023:05:00:01,6.4,3/1/2023 05:09:30,3.2,297,27.2400,2430,3/1/2023 05:00:10,2370,3/1/2023 05:06:03,2403,12.6,11.5,11.5,11.5,11.5,3/1/2023 05:04:13,3/1/2023 05:04:13,3/1/2023 05:04:13,3/1/2023 05:04:13,11.93,11.93,3/1/2023 05:04:32,3/1/2023 05:04:31,10.01,10.01,10.01,10.01,3/1/2023 05:02:57,3/1/2023 05:02:57,3/1/2023 05:02:57,3/1/2023 05:02:56,10.21,10.21,3/1/2023 05:00:49,3/1/2023 05:00:48,10.88,10.88,10.88,10.88,11.09,11.09,0.372,0.372,0.372,0.372,0.433,0.432,0
01MAR2023:05:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.9,11.58,11.51,11.43,11.50,3/1/2023 05:28:07,3/1/2023 05:28:07,3/1/2023 05:20:02,3/1/2023 05:20:01,11.57,11.53,3/1/2023 05:19:57,3/1/2023 05:19:57,10.64,10.56,10.82,10.91,3/1/2023 05:29:30,3/1/2023 05:29:30,3/1/2023 05:16:34,3/1/2023 05:16:34,10.83,10.78,3/1/2023 05:29:36,3/1/2023 05:29:36,11.13,11.06,11.07,11.16,11.34,11.30,0.1590,0.1570,0.1030,0.1040,0.1240,0.1240,-0,-0,01MAR2023:05:28:37,5.5,3/1/2023 05:16:38,3.9,260,32.0300,2430,3/1/2023 05:15:12,2370,3/1/2023 05:27:03,2403,12.6,11.41,11.41,11.41,11.41,3/1/2023 05:20:10,3/1/2023 05:20:10,3/1/2023 05:20:10,3/1/2023 05:20:10,11.55,11.55,3/1/2023 05:28:29,3/1/2023 05:28:28,10.84,10.85,10.84,10.84,3/1/2023 05:29:38,3/1/2023 05:29:37,3/1/2023 05:29:37,3/1/2023 05:29:37,11.05,11.05,3/1/2023 05:29:41,3/1/2023 05:29:40,11.11,11.11,11.11,11.11,11.32,11.32,0.117,0.117,0.117,0.117,0.1,0.1,0
01MAR2023:05:45:00,15min,Peter Sinks,UCC,270,11.8,12.6,10.4,12.82,12.71,12.21,12.25,3/1/2023 05:42:32,3/1/2023 05:42:30,3/1/2023 05:36:25,3/1/2023 05:36:23,12.91,12.87,3/1/2023 05:42:34,3/1/2023 05:42:34,9.69,9.62,10.34,10.49,3/1/2023 05:44:54,3/1/2023 05:44:54,3/1/2023 05:44:59,3/1/2023 05:44:59,10.15,10.11,3/1/2023 05:44:57,3/1/2023 05:44:57,11.68,11.60,11.52,11.59,11.90,11.86,0.6440,0.6370,0.4230,0.4040,0.5300,0.5290,-0,-0,01MAR2023:05:44:05,4.6,3/1/2023 05:36:03,1.9,288,21.0900,2430,3/1/2023 05:30:01,2400,3/1/2023 05:30:02,2404,12.6,12.46,12.45,12.46,12.46,3/1/2023 05:42:44,3/1/2023 05:42:44,3/1/2023 05:42:44,3/1/2023 05:42:44,12.8,12.8,3/1/2023 05:42:50,3/1/2023 05:42:49,10.13,10.13,10.13,10.12,3/1/2023 05:45:00,3/1/2023 05:45:00,3/1/2023 05:45:00,3/1/2023 05:45:00,10.69,10.68,3/1/2023 05:45:00,3/1/2023 05:45:00,11.61,11.61,11.6,11.6,11.89,11.89,0.481,0.481,0.482,0.483,0.472,0.473,0
01MAR2023:06:00:00,15min,Peter Sinks,UCC,270,8.2,11.6,4.4,11.91,11.81,11.31,11.39,3/1/2023 05:48:32,3/1/2023 05:48:47,3/1/2023 05:48:51,3/1/2023 05:48:51,12.01,11.97,3/1/2023 05:48:38,3/1/2023 05:48:38,3.26,3.35,5.62,5.76,3/1/2023 05:58:30,3/1/2023 05:58:30,3/1/2023 05:59:03,3/1/2023 05:59:03,3.97,3.93,3/1/2023 05:58:51,3/1/2023 05:58:51,8.08,8.05,8.74,8.87,8.41,8.37,2.1710,2.1230,1.4560,1.4630,1.9240,1.9220,-0,-0,01MAR2023:05:59:30,3.7,3/1/2023 05:54:22,2.1,249,24.2400,2430,3/1/2023 05:45:11,2370,3/1/2023 05:49:03,2401,12.6,11.52,11.52,11.52,11.52,3/1/2023 05:48:43,3/1/2023 05:48:42,3/1/2023 05:48:42,3/1/2023 05:48:42,11.73,11.73,3/1/2023 05:48:55,3/1/2023 05:48:54,4.689,4.696,4.688,4.683,3/1/2023 05:58:59,3/1/2023 05:58:59,3/1/2023 05:58:59,3/1/2023 05:58:59,4.045,4.045,3/1/2023 05:59:14,3/1/2023 05:59:13,8.48,8.47,8.47,8.47,8.48,8.48,1.726,1.726,1.727,1.729,1.842,1.843,0
01MAR2023:06:15:00,15min,Peter Sinks,UCC,270,4.0,6.8,0.8,7.17,7.08,6.77,6.89,3/1/2023 06:07:07,3/1/2023 06:07:06,3/1/2023 06:00:27,3/1/2023 06:00:24,7.03,6.99,3/1/2023 06:07:24,3/1/2023 06:07:24,-1.63,-1.64,1.41,1.59,3/1/2023 06:13:51,3/1/2023 06:13:50,3/1/2023 06:14:23,3/1/2023 06:13:55,0.77,0.74,3/1/2023 06:13:53,3/1/2023 06:13:53,3.89,3.87,4.58,4.69,4.16,4.13,1.6210,1.6110,1.2530,1.2350,1.4840,1.4830,-0,-0,01MAR2023:06:05:16,1.3,3/1/2023 06:06:06,0.2,131,54.8500,2430,3/1/2023 06:00:41,2370,3/1/2023 06:00:09,2399,12.5,6.812,6.81,6.811,6.814,3/1/2023 06:00:33,3/1/2023 06:00:33,3/1/2023 06:00:33,3/1/2023 06:00:33,6.865,6.865,3/1/2023 06:07:37,3/1/2023 06:07:37,0.698,0.713,0.693,0.676,3/1/2023 06:14:02,3/1/2023 06:14:02,3/1/2023 06:14:02,3/1/2023 06:14:02,0.955,0.954,3/1/2023 06:14:22,3/1/2023 06:14:22,4.279,4.279,4.278,4.277,4.183,4.181,1.35,1.349,1.35,1.351,1.428,1.428,0
01MAR2023:06:30:00,15min,Peter Sinks,UCC,270,1.9,4.5,-1.4,4.93,4.90,3.77,3.83,3/1/2023 06:17:59,3/1/2023 06:17:59,3/1/2023 06:21:23,3/1/2023 06:21:22,5.09,5.05,3/1/2023 06:16:20,3/1/2023 06:16:20,-2.71,-2.71,-0.88,-0.72,3/1/2023 06:28:09,3/1/2023 06:28:09,3/1/2023 06:29:27,3/1/2023 06:29:26,-1.84,-1.88,3/1/2023 06:28:16,3/1/2023 06:28:16,1.73,1.69,1.85,1.94,2.02,1.99,1.9210,1.8960,1.2100,1.1950,1.7330,1.7310,-0,0,01MAR2023:06:29:58,2.0,3/1/2023 06:29:26,0.5,88,70.5200,2430,3/1/2023 06:19:53,2370,3/1/2023 06:15:03,2398,12.6,4.171,4.172,4.171,4.172,3/1/2023 06:16:15,3/1/2023 06:16:22,3/1/2023 06:16:14,3/1/2023 06:16:14,4.894,4.895,3/1/2023 06:16:29,3/1/2023 06:16:29,-1.409,-1.409,-1.409,-1.407,3/1/2023 06:28:17,3/1/2023 06:28:17,3/1/2023 06:28:17,3/1/2023 06:28:16,-1.446,-1.448,3/1/2023 06:28:31,3/1/2023 06:28:30,1.831,1.83,1.829,1.828,2.066,2.064,1.492,1.49,1.492,1.493,1.632,1.634,0
01MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-0.2,3.0,-2.6,4.36,4.29,1.78,1.81,3/1/2023 06:35:07,3/1/2023 06:35:06,3/1/2023 06:35:24,3/1/2023 06:35:24,4.04,4.00,3/1/2023 06:35:08,3/1/2023 06:35:08,-4.41,-4.41,-2.26,-2.28,3/1/2023 06:36:57,3/1/2023 06:36:56,3/1/2023 06:37:49,3/1/2023 06:37:49,-3.04,-3.07,3/1/2023 06:36:57,3/1/2023 06:36:57,-0.30,-0.35,-0.48,-0.41,-0.07,-0.10,1.8360,1.8150,0.9300,0.9100,1.6550,1.6540,0,0,01MAR2023:06:44:59,2.6,3/1/2023 06:33:51,0.7,103,59.2100,2430,3/1/2023 06:34:40,2370,3/1/2023 06:30:07,2399,12.6,2.39,2.384,2.39,2.397,3/1/2023 06:35:17,3/1/2023 06:35:17,3/1/2023 06:35:17,3/1/2023 06:35:17,3.668,3.668,3/1/2023 06:35:27,3/1/2023 06:35:26,-2.652,-2.646,-2.655,-2.661,3/1/2023 06:37:03,3/1/2023 06:37:02,3/1/2023 06:37:02,3/1/2023 06:37:02,-2.499,-2.501,3/1/2023 06:31:27,3/1/2023 06:31:27,-0.374,-0.374,-0.375,-0.375,-0.086,-0.086,1.313,1.312,1.313,1.315,1.595,1.595,0
01MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-3.6,-0.1,-7.1,0.43,0.44,-0.75,-0.64,3/1/2023 06:49:58,3/1/2023 06:49:58,3/1/2023 06:49:59,3/1/2023 06:49:59,0.31,0.27,3/1/2023 06:48:32,3/1/2023 06:48:32,-8.46,-8.57,-6.30,-6.24,3/1/2023 06:58:14,3/1/2023 06:58:13,3/1/2023 06:54:05,3/1/2023 06:54:04,-7.50,-7.53,3/1/2023 06:58:13,3/1/2023 06:58:13,-3.72,-3.79,-3.46,-3.27,-3.49,-3.52,2.3620,2.3620,1.6600,1.6480,2.2560,2.2540,2,3,01MAR2023:07:00:00,1.1,3/1/2023 06:54:01,0.1,19,14.6800,2430,3/1/2023 06:46:28,2370,3/1/2023 06:45:03,2399,12.6,-0.399,-0.399,-0.399,-0.399,3/1/2023 06:48:40,3/1/2023 06:48:39,3/1/2023 06:48:39,3/1/2023 06:48:39,0.124,0.124,3/1/2023 06:48:55,3/1/2023 06:48:54,-7.02,-7.005,-7.017,-7.029,3/1/2023 06:58:17,3/1/2023 06:58:17,3/1/2023 06:58:17,3/1/2023 06:58:16,-7.223,-7.223,3/1/2023 06:58:34,3/1/2023 06:58:33,-3.526,-3.527,-3.528,-3.529,-3.425,-3.428,1.967,1.965,1.966,1.967,2.23,2.23,0
01MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-4.5,-1.2,-6.3,-0.51,-0.55,-3.13,-3.13,3/1/2023 07:11:00,3/1/2023 07:10:59,3/1/2023 07:10:20,3/1/2023 07:10:18,-0.35,-0.38,3/1/2023 07:10:47,3/1/2023 07:10:47,-7.11,-7.22,-6.18,-6.02,3/1/2023 07:06:10,3/1/2023 07:06:10,3/1/2023 07:07:56,3/1/2023 07:07:56,-6.45,-6.48,3/1/2023 07:06:10,3/1/2023 07:06:10,-4.59,-4.66,-4.78,-4.67,-4.39,-4.42,1.4530,1.4750,0.6940,0.6680,1.3070,1.3060,12,28,01MAR2023:07:15:00,2.6,3/1/2023 07:04:58,0.4,129,63.8000,4830,3/1/2023 07:07:52,2370,3/1/2023 07:00:03,3551,12.5,-1.909,-1.906,-1.909,-1.911,3/1/2023 07:11:06,3/1/2023 07:11:06,3/1/2023 07:11:06,3/1/2023 07:11:05,-0.479,-0.479,3/1/2023 07:11:12,3/1/2023 07:11:12,-6.425,-6.425,-6.425,-6.424,3/1/2023 07:06:13,3/1/2023 07:06:13,3/1/2023 07:06:13,3/1/2023 07:06:13,-6.236,-6.239,3/1/2023 07:06:18,3/1/2023 07:06:17,-4.68,-4.68,-4.68,-4.68,-4.428,-4.428,1.01,1.009,1.01,1.011,1.239,1.239,0
01MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-2.5,-0.3,-5.2,0.74,0.88,-1.27,-0.92,3/1/2023 07:21:21,3/1/2023 07:21:21,3/1/2023 07:22:47,3/1/2023 07:22:45,0.41,0.37,3/1/2023 07:21:22,3/1/2023 07:21:22,-6.24,-6.41,-4.86,-4.76,3/1/2023 07:15:17,3/1/2023 07:15:17,3/1/2023 07:15:22,3/1/2023 07:15:22,-5.40,-5.43,3/1/2023 07:15:19,3/1/2023 07:15:19,-2.56,-2.63,-2.85,-2.75,-2.35,-2.38,1.4480,1.4830,1.1220,1.1490,1.4110,1.4100,48,64,01MAR2023:07:30:00,3.9,3/1/2023 07:17:05,1.6,74,96.9000,4800,3/1/2023 07:15:02,4740,3/1/2023 07:15:17,4767,12.6,-0.606,-0.608,-0.604,-0.6,3/1/2023 07:21:32,3/1/2023 07:21:31,3/1/2023 07:21:31,3/1/2023 07:22:47,0.058,0.061,3/1/2023 07:21:41,3/1/2023 07:21:40,-5.331,-5.326,-5.33,-5.334,3/1/2023 07:15:26,3/1/2023 07:15:25,3/1/2023 07:15:25,3/1/2023 07:15:25,-4.975,-4.975,3/1/2023 07:15:38,3/1/2023 07:15:37,-2.709,-2.709,-2.708,-2.708,-2.382,-2.381,1.239,1.238,1.238,1.239,1.388,1.387,0
01MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-2.0,-0.6,-3.4,-0.51,-0.50,-0.97,-0.88,3/1/2023 07:33:15,3/1/2023 07:33:15,3/1/2023 07:33:22,3/1/2023 07:33:36,-0.41,-0.44,3/1/2023 07:33:19,3/1/2023 07:33:19,-4.64,-4.94,-2.65,-2.51,3/1/2023 07:44:22,3/1/2023 07:44:22,3/1/2023 07:30:01,3/1/2023 07:30:01,-4.05,-4.09,3/1/2023 07:44:22,3/1/2023 07:44:22,-2.12,-2.20,-1.65,-1.53,-1.89,-1.92,0.7780,0.8200,0.3190,0.3070,0.7290,0.7290,73,87,01MAR2023:07:45:00,1.8,3/1/2023 07:38:38,0.2,9,28.3000,4800,3/1/2023 07:32:09,4740,3/1/2023 07:30:01,4771,12.6,-0.794,-0.796,-0.795,-0.793,3/1/2023 07:33:28,3/1/2023 07:33:28,3/1/2023 07:33:28,3/1/2023 07:33:28,-0.486,-0.483,3/1/2023 07:33:48,3/1/2023 07:33:48,-3.022,-3.018,-3.021,-3.024,3/1/2023 07:44:26,3/1/2023 07:44:25,3/1/2023 07:44:25,3/1/2023 07:44:25,-3.68,-3.681,3/1/2023 07:44:40,3/1/2023 07:44:39,-1.882,-1.882,-1.881,-1.881,-1.906,-1.906,0.491,0.489,0.49,0.49,0.694,0.694,0
01MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-0.5,1.9,-2.8,2.31,2.37,1.48,1.68,3/1/2023 07:56:09,3/1/2023 07:56:09,3/1/2023 07:56:11,3/1/2023 07:56:04,2.41,2.37,3/1/2023 07:56:11,3/1/2023 07:56:11,-3.49,-3.66,-1.60,-1.51,3/1/2023 07:45:26,3/1/2023 07:45:26,3/1/2023 07:49:04,3/1/2023 07:49:03,-3.02,-3.05,3/1/2023 07:47:01,3/1/2023 07:47:01,-0.54,-0.61,-0.09,0.02,-0.34,-0.37,1.3860,1.4100,0.8650,0.8660,1.3710,1.3700,93,100,01MAR2023:08:00:00,5.3,3/1/2023 07:52:18,1.0,195,68.3000,4800,3/1/2023 07:45:11,4740,3/1/2023 07:46:21,4774,12.5,1.879,1.877,1.88,1.88,3/1/2023 07:56:15,3/1/2023 07:56:14,3/1/2023 07:56:14,3/1/2023 07:56:14,1.928,1.93,3/1/2023 07:56:20,3/1/2023 07:56:20,-2.322,-2.321,-2.322,-2.322,3/1/2023 07:45:34,3/1/2023 07:45:34,3/1/2023 07:45:34,3/1/2023 07:45:34,-3.204,-3.193,3/1/2023 07:45:01,3/1/2023 07:45:01,-0.329,-0.328,-0.327,-0.326,-0.411,-0.409,1.109,1.108,1.109,1.109,1.388,1.386,0
01MAR2023:08:15:00,15min,Peter Sinks,UCC,270,0.7,2.0,-0.2,1.86,1.84,2.34,2.45,3/1/2023 08:13:49,3/1/2023 08:13:49,3/1/2023 08:13:21,3/1/2023 08:13:21,2.11,2.07,3/1/2023 08:13:40,3/1/2023 08:13:40,-1.10,-1.49,0.29,0.39,3/1/2023 08:01:47,3/1/2023 08:01:45,3/1/2023 08:01:51,3/1/2023 08:01:51,-0.35,-0.38,3/1/2023 08:01:50,3/1/2023 08:01:50,0.59,0.49,1.58,1.67,0.79,0.75,0.6130,0.6520,0.3720,0.3700,0.6040,0.6030,118,123,01MAR2023:08:15:00,1.3,3/1/2023 08:11:18,0.1,255,8.9900,4830,3/1/2023 08:03:46,4770,3/1/2023 08:00:02,4789,12.6,2.042,2.044,2.042,2.041,3/1/2023 08:13:35,3/1/2023 08:13:35,3/1/2023 08:13:34,3/1/2023 08:13:34,2.018,2.019,3/1/2023 08:14:10,3/1/2023 08:14:09,-0.302,-0.291,-0.298,-0.305,3/1/2023 08:01:57,3/1/2023 08:01:57,3/1/2023 08:01:57,3/1/2023 08:01:57,-0.182,-0.182,3/1/2023 08:02:12,3/1/2023 08:02:12,1.072,1.072,1.072,1.073,0.744,0.745,0.445,0.445,0.445,0.445,0.568,0.569,0
01MAR2023:08:30:00,15min,Peter Sinks,UCC,270,3.5,5.1,1.8,4.91,4.85,5.58,5.63,3/1/2023 08:27:41,3/1/2023 08:27:36,3/1/2023 08:29:00,3/1/2023 08:29:07,5.10,5.06,3/1/2023 08:27:42,3/1/2023 08:27:42,1.45,1.25,1.93,1.97,3/1/2023 08:15:35,3/1/2023 08:15:35,3/1/2023 08:15:31,3/1/2023 08:15:34,1.74,1.70,3/1/2023 08:15:36,3/1/2023 08:15:36,3.44,3.37,3.91,3.99,3.66,3.62,1.0830,1.0730,1.1390,1.1290,1.0760,1.0760,116,124,01MAR2023:08:15:55,0.9,3/1/2023 08:24:38,0.1,34,14.8400,4830,3/1/2023 08:17:30,4770,3/1/2023 08:15:01,4805,12.6,5.126,5.125,5.126,5.127,3/1/2023 08:28:45,3/1/2023 08:28:44,3/1/2023 08:28:44,3/1/2023 08:28:44,5.015,5.015,3/1/2023 08:27:40,3/1/2023 08:27:40,1.715,1.715,1.715,1.715,3/1/2023 08:15:46,3/1/2023 08:15:45,3/1/2023 08:15:45,3/1/2023 08:15:45,1.854,1.853,3/1/2023 08:15:59,3/1/2023 08:15:58,3.651,3.651,3.652,3.653,3.592,3.594,1.106,1.106,1.106,1.106,1.083,1.083,0
01MAR2023:08:45:00,15min,Peter Sinks,UCC,270,5.5,7.0,4.7,6.69,6.63,8.04,8.10,3/1/2023 08:44:45,3/1/2023 08:44:42,3/1/2023 08:44:58,3/1/2023 08:44:58,6.95,6.91,3/1/2023 08:44:58,3/1/2023 08:44:58,4.38,4.24,5.12,5.20,3/1/2023 08:30:45,3/1/2023 08:30:45,3/1/2023 08:30:52,3/1/2023 08:30:52,4.65,4.61,3/1/2023 08:30:41,3/1/2023 08:30:41,5.43,5.32,6.20,6.25,5.64,5.61,0.6020,0.6180,0.6940,0.6810,0.5930,0.5930,136,161,01MAR2023:08:44:56,2.0,3/1/2023 08:37:52,0.3,180,37.7400,4860,3/1/2023 08:34:34,4800,3/1/2023 08:30:02,4816,12.6,7.301,7.299,7.3,7.302,3/1/2023 08:45:00,3/1/2023 08:44:59,3/1/2023 08:44:59,3/1/2023 08:44:59,6.789,6.79,3/1/2023 08:45:00,3/1/2023 08:44:59,4.776,4.778,4.776,4.775,3/1/2023 08:30:54,3/1/2023 08:30:53,3/1/2023 08:30:53,3/1/2023 08:30:53,4.714,4.712,3/1/2023 08:31:10,3/1/2023 08:30:52,5.778,5.778,5.779,5.78,5.591,5.592,0.622,0.622,0.622,0.623,0.573,0.573,0
01MAR2023:09:00:00,15min,Peter Sinks,UCC,270,8.8,11.7,6.7,11.57,11.53,11.91,11.97,3/1/2023 08:59:11,3/1/2023 08:59:11,3/1/2023 08:59:19,3/1/2023 08:59:19,11.94,11.90,3/1/2023 08:59:23,3/1/2023 08:59:23,6.29,6.13,7.03,7.12,3/1/2023 08:45:27,3/1/2023 08:45:25,3/1/2023 08:46:01,3/1/2023 08:46:03,6.43,6.39,3/1/2023 08:45:29,3/1/2023 08:45:29,8.73,8.66,9.19,9.27,8.94,8.90,1.7950,1.8470,1.5720,1.5540,1.8050,1.8030,168,177,01MAR2023:08:59:55,6.1,3/1/2023 08:56:57,1.8,260,66.8000,4860,3/1/2023 08:45:50,4800,3/1/2023 08:45:01,4835,12.6,11.71,11.71,11.71,11.71,3/1/2023 08:59:25,3/1/2023 08:59:25,3/1/2023 08:59:25,3/1/2023 08:59:25,11.76,11.76,3/1/2023 08:59:32,3/1/2023 08:59:31,6.737,6.738,6.738,6.737,3/1/2023 08:46:13,3/1/2023 08:46:12,3/1/2023 08:46:12,3/1/2023 08:46:12,6.619,6.618,3/1/2023 08:46:23,3/1/2023 08:46:23,8.92,8.93,8.93,8.93,8.84,8.84,1.67,1.67,1.67,1.671,1.778,1.779,0
01MAR2023:09:15:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.3,11.85,11.92,12.47,12.56,3/1/2023 09:02:04,3/1/2023 09:02:04,3/1/2023 09:04:41,3/1/2023 09:04:41,12.02,11.97,3/1/2023 09:11:48,3/1/2023 09:11:48,11.18,11.02,11.52,11.55,3/1/2023 09:06:38,3/1/2023 09:06:20,3/1/2023 09:06:48,3/1/2023 09:06:48,11.27,11.23,3/1/2023 09:08:48,3/1/2023 09:08:48,11.41,11.29,11.89,11.94,11.64,11.59,0.1320,0.1450,0.2110,0.2260,0.1670,0.1670,175,185,01MAR2023:09:14:59,7.2,3/1/2023 09:09:22,2.1,240,59.2200,4860,3/1/2023 09:00:02,4800,3/1/2023 09:10:54,4839,12.6,12.07,12.06,12.07,12.07,3/1/2023 09:02:13,3/1/2023 09:02:13,3/1/2023 09:02:13,3/1/2023 09:02:13,11.93,11.93,3/1/2023 09:02:24,3/1/2023 09:02:23,11.36,11.36,11.36,11.36,3/1/2023 09:06:56,3/1/2023 09:06:56,3/1/2023 09:06:55,3/1/2023 09:06:54,11.33,11.33,3/1/2023 09:08:49,3/1/2023 09:08:48,11.63,11.63,11.63,11.63,11.62,11.62,0.159,0.158,0.159,0.159,0.158,0.158,0
01MAR2023:09:30:00,15min,Peter Sinks,UCC,270,11.5,12.2,11.5,11.72,11.69,13.39,13.63,3/1/2023 09:25:10,3/1/2023 09:25:10,3/1/2023 09:27:32,3/1/2023 09:27:32,12.02,11.98,3/1/2023 09:24:00,3/1/2023 09:24:00,11.17,11.05,11.67,11.69,3/1/2023 09:22:23,3/1/2023 09:22:20,3/1/2023 09:15:22,3/1/2023 09:15:17,11.35,11.31,3/1/2023 09:22:23,3/1/2023 09:22:23,11.36,11.25,12.24,12.37,11.63,11.58,0.0860,0.0940,0.5050,0.5750,0.1020,0.1020,224,257,01MAR2023:09:29:58,8.5,3/1/2023 09:21:17,2.8,238,59.3700,4860,3/1/2023 09:15:10,4770,3/1/2023 09:28:03,4818,12.6,12.42,12.42,12.42,12.42,3/1/2023 09:27:39,3/1/2023 09:27:39,3/1/2023 09:27:39,3/1/2023 09:27:38,11.89,11.89,3/1/2023 09:24:15,3/1/2023 09:24:14,11.48,11.48,11.48,11.48,3/1/2023 09:15:21,3/1/2023 09:15:21,3/1/2023 09:15:21,3/1/2023 09:15:20,11.42,11.42,3/1/2023 09:22:41,3/1/2023 09:22:40,11.8,11.8,11.8,11.8,11.61,11.61,0.284,0.284,0.284,0.284,0.081,0.081,0
01MAR2023:09:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.5,11.83,11.79,12.95,13.08,3/1/2023 09:44:52,3/1/2023 09:45:00,3/1/2023 09:44:56,3/1/2023 09:44:56,12.24,12.20,3/1/2023 09:44:47,3/1/2023 09:44:47,11.16,11.08,12.17,12.37,3/1/2023 09:30:25,3/1/2023 09:30:25,3/1/2023 09:30:28,3/1/2023 09:30:30,11.28,11.24,3/1/2023 09:30:39,3/1/2023 09:30:39,11.50,11.45,12.61,12.75,11.82,11.78,0.1630,0.1740,0.1660,0.1530,0.1890,0.1890,296,325,01MAR2023:09:44:46,9.6,3/1/2023 09:41:42,5.4,265,16.2400,4830,3/1/2023 09:30:23,4740,3/1/2023 09:39:03,4780,12.6,12.38,12.38,12.38,12.39,3/1/2023 09:45:00,3/1/2023 09:45:00,3/1/2023 09:45:00,3/1/2023 09:45:00,12.03,12.04,3/1/2023 09:45:00,3/1/2023 09:45:00,11.71,11.71,11.71,11.71,3/1/2023 09:30:34,3/1/2023 09:30:33,3/1/2023 09:30:33,3/1/2023 09:30:33,11.37,11.37,3/1/2023 09:30:42,3/1/2023 09:30:42,12.07,12.07,12.07,12.07,11.79,11.79,0.157,0.157,0.157,0.157,0.181,0.181,0
01MAR2023:10:00:00,15min,Peter Sinks,UCC,270,12.6,13.5,12.2,13.21,13.24,13.47,13.61,3/1/2023 09:59:37,3/1/2023 09:59:47,3/1/2023 09:59:15,3/1/2023 09:59:14,13.74,13.69,3/1/2023 09:59:25,3/1/2023 09:59:25,11.85,11.79,12.92,13.06,3/1/2023 09:45:01,3/1/2023 09:45:01,3/1/2023 09:51:07,3/1/2023 09:51:03,12.02,11.98,3/1/2023 09:47:28,3/1/2023 09:47:28,12.48,12.43,13.11,13.25,12.84,12.80,0.4060,0.4260,0.1310,0.1310,0.4720,0.4720,339,345,01MAR2023:09:51:22,9.2,3/1/2023 09:52:41,6.4,260,11.6600,4770,3/1/2023 09:45:02,4710,3/1/2023 09:50:59,4741,12.6,13.34,13.34,13.34,13.34,3/1/2023 09:59:39,3/1/2023 09:59:38,3/1/2023 09:59:38,3/1/2023 09:59:38,13.64,13.64,3/1/2023 09:59:57,3/1/2023 09:59:56,12.39,12.39,12.39,12.39,3/1/2023 09:45:01,3/1/2023 09:45:01,3/1/2023 09:45:01,3/1/2023 09:45:01,12.04,12.04,3/1/2023 09:45:01,3/1/2023 09:45:01,12.81,12.81,12.81,12.81,12.79,12.8,0.264,0.264,0.264,0.264,0.465,0.465,0
01MAR2023:10:15:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.3,13.49,13.52,14.02,14.18,3/1/2023 10:14:10,3/1/2023 10:14:07,3/1/2023 10:08:35,3/1/2023 10:08:36,14.04,13.99,3/1/2023 10:14:13,3/1/2023 10:14:13,12.92,12.92,13.17,13.32,3/1/2023 10:00:17,3/1/2023 10:00:17,3/1/2023 10:01:59,3/1/2023 10:01:59,13.22,13.17,3/1/2023 10:01:00,3/1/2023 10:01:00,13.21,13.25,13.58,13.72,13.67,13.63,0.1550,0.1530,0.2000,0.2000,0.1270,0.1270,345,354,01MAR2023:10:14:12,9.2,3/1/2023 10:01:56,5.3,266,14.4600,4740,3/1/2023 10:00:01,4710,3/1/2023 10:00:02,4735,12.6,13.69,13.69,13.69,13.7,3/1/2023 10:08:37,3/1/2023 10:08:36,3/1/2023 10:08:36,3/1/2023 10:08:36,13.84,13.84,3/1/2023 10:14:29,3/1/2023 10:14:28,13.12,13.12,13.12,13.12,3/1/2023 10:01:01,3/1/2023 10:01:00,3/1/2023 10:01:00,3/1/2023 10:01:00,13.38,13.38,3/1/2023 10:01:17,3/1/2023 10:01:16,13.44,13.44,13.44,13.44,13.65,13.65,0.169,0.169,0.169,0.169,0.115,0.115,0
01MAR2023:10:30:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.7,14.31,14.36,15.46,15.64,3/1/2023 10:28:50,3/1/2023 10:28:50,3/1/2023 10:28:57,3/1/2023 10:28:57,14.78,14.73,3/1/2023 10:29:02,3/1/2023 10:29:02,13.24,13.28,13.75,13.90,3/1/2023 10:15:19,3/1/2023 10:15:19,3/1/2023 10:16:11,3/1/2023 10:16:11,13.74,13.70,3/1/2023 10:15:38,3/1/2023 10:15:38,13.81,13.85,14.45,14.61,14.25,14.21,0.2140,0.2180,0.4100,0.4220,0.2080,0.2080,359,375,01MAR2023:10:29:55,7.9,3/1/2023 10:15:42,3.9,275,17.7100,4770,3/1/2023 10:22:55,4710,3/1/2023 10:15:09,4737,12.6,14.87,14.87,14.87,14.88,3/1/2023 10:29:02,3/1/2023 10:29:02,3/1/2023 10:29:02,3/1/2023 10:29:01,14.6,14.61,3/1/2023 10:29:07,3/1/2023 10:29:06,13.61,13.61,13.61,13.61,3/1/2023 10:15:01,3/1/2023 10:15:01,3/1/2023 10:15:01,3/1/2023 10:15:01,13.76,13.76,3/1/2023 10:15:01,3/1/2023 10:15:01,14.17,14.17,14.17,14.17,14.22,14.22,0.31,0.31,0.31,0.31,0.203,0.203,0
01MAR2023:10:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.6,15.22,15.31,16.36,16.60,3/1/2023 10:42:51,3/1/2023 10:42:51,3/1/2023 10:36:41,3/1/2023 10:36:41,15.46,15.41,3/1/2023 10:42:51,3/1/2023 10:42:51,14.04,14.12,15.00,15.18,3/1/2023 10:33:22,3/1/2023 10:33:22,3/1/2023 10:39:46,3/1/2023 10:39:46,14.41,14.36,3/1/2023 10:33:17,3/1/2023 10:33:17,14.52,14.58,15.44,15.63,14.99,14.94,0.2030,0.2000,0.2690,0.2800,0.2210,0.2210,371,375,01MAR2023:10:30:01,7.9,3/1/2023 10:41:32,3.4,256,22.0100,4770,3/1/2023 10:36:32,4710,3/1/2023 10:30:12,4734,12.6,15.52,15.52,15.52,15.52,3/1/2023 10:36:49,3/1/2023 10:36:48,3/1/2023 10:36:48,3/1/2023 10:36:47,15.32,15.33,3/1/2023 10:43:12,3/1/2023 10:43:12,14.66,14.66,14.67,14.67,3/1/2023 10:30:01,3/1/2023 10:30:01,3/1/2023 10:30:01,3/1/2023 10:30:01,14.51,14.51,3/1/2023 10:33:38,3/1/2023 10:33:37,15.04,15.04,15.04,15.04,14.95,14.95,0.17,0.169,0.169,0.169,0.218,0.218,0
01MAR2023:11:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.9,15.63,15.68,17.07,17.18,3/1/2023 10:58:21,3/1/2023 10:58:21,3/1/2023 10:59:33,3/1/2023 10:59:29,15.91,15.86,3/1/2023 10:58:22,3/1/2023 10:58:22,14.40,14.47,15.06,15.21,3/1/2023 10:45:45,3/1/2023 10:45:45,3/1/2023 10:45:25,3/1/2023 10:45:26,14.87,14.83,3/1/2023 10:46:12,3/1/2023 10:46:12,14.97,15.02,15.64,15.81,15.44,15.40,0.2400,0.2420,0.4460,0.4310,0.2510,0.2510,376,394,01MAR2023:10:59:18,7.0,3/1/2023 10:55:50,3.8,266,21.9100,4770,3/1/2023 10:57:01,4710,3/1/2023 10:45:03,4735,12.6,16.28,16.28,16.28,16.28,3/1/2023 10:59:42,3/1/2023 10:59:41,3/1/2023 10:59:41,3/1/2023 10:59:41,15.89,15.89,3/1/2023 10:59:57,3/1/2023 10:59:56,14.88,14.88,14.88,14.88,3/1/2023 10:45:33,3/1/2023 10:45:33,3/1/2023 10:45:32,3/1/2023 10:45:32,14.93,14.93,3/1/2023 10:46:32,3/1/2023 10:46:31,15.35,15.35,15.35,15.35,15.41,15.41,0.31,0.31,0.31,0.311,0.238,0.238,0
01MAR2023:11:15:00,15min,Peter Sinks,UCC,270,15.7,17.0,15.6,16.77,16.89,18.41,18.51,3/1/2023 11:01:18,3/1/2023 11:01:18,3/1/2023 11:01:10,3/1/2023 11:01:09,16.80,16.76,3/1/2023 11:01:20,3/1/2023 11:01:20,15.11,15.19,15.80,16.00,3/1/2023 11:05:40,3/1/2023 11:05:22,3/1/2023 11:11:06,3/1/2023 11:11:04,15.46,15.41,3/1/2023 11:05:33,3/1/2023 11:05:33,15.44,15.51,16.50,16.68,15.91,15.86,0.2210,0.2170,0.6310,0.5900,0.2100,0.2100,405,423,01MAR2023:11:15:00,6.8,3/1/2023 11:11:40,3.4,276,29.3600,4770,3/1/2023 11:00:50,4710,3/1/2023 11:00:02,4738,12.5,17.48,17.48,17.48,17.47,3/1/2023 11:01:25,3/1/2023 11:01:25,3/1/2023 11:01:25,3/1/2023 11:01:25,16.46,16.46,3/1/2023 11:01:40,3/1/2023 11:01:39,15.63,15.63,15.63,15.63,3/1/2023 11:11:13,3/1/2023 11:11:13,3/1/2023 11:11:13,3/1/2023 11:11:12,15.51,15.51,3/1/2023 11:05:50,3/1/2023 11:05:49,16.03,16.03,16.03,16.03,15.88,15.88,0.38,0.38,0.38,0.38,0.191,0.191,0
01MAR2023:11:30:00,15min,Peter Sinks,UCC,270,16.4,17.5,16.1,16.79,16.93,19.71,19.91,3/1/2023 11:21:08,3/1/2023 11:21:16,3/1/2023 11:27:55,3/1/2023 11:27:55,17.10,17.05,3/1/2023 11:21:15,3/1/2023 11:21:15,15.74,15.82,16.33,16.50,3/1/2023 11:15:10,3/1/2023 11:15:11,3/1/2023 11:17:08,3/1/2023 11:17:07,16.06,16.01,3/1/2023 11:15:14,3/1/2023 11:15:14,16.19,16.26,17.49,17.67,16.67,16.63,0.1790,0.1870,0.8520,0.8580,0.1680,0.1680,444,456,01MAR2023:11:25:13,7.0,3/1/2023 11:22:57,2.9,283,25.6500,4770,3/1/2023 11:17:21,4710,3/1/2023 11:15:29,4740,12.6,18.12,18.12,18.12,18.12,3/1/2023 11:28:00,3/1/2023 11:28:01,3/1/2023 11:28:00,3/1/2023 11:27:59,16.91,16.91,3/1/2023 11:28:09,3/1/2023 11:28:09,16.06,16.06,16.07,16.07,3/1/2023 11:15:01,3/1/2023 11:15:01,3/1/2023 11:15:01,3/1/2023 11:15:01,16.04,16.04,3/1/2023 11:15:01,3/1/2023 11:15:01,16.89,16.89,16.89,16.89,16.64,16.64,0.501,0.5,0.5,0.501,0.168,0.168,0
01MAR2023:11:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.7,17.47,17.56,18.84,19.11,3/1/2023 11:35:26,3/1/2023 11:35:26,3/1/2023 11:35:28,3/1/2023 11:35:27,17.39,17.35,3/1/2023 11:35:25,3/1/2023 11:35:25,16.19,16.23,16.92,17.12,3/1/2023 11:39:21,3/1/2023 11:39:21,3/1/2023 11:39:21,3/1/2023 11:39:21,16.65,16.60,3/1/2023 11:39:28,3/1/2023 11:39:28,16.47,16.56,17.41,17.61,16.96,16.91,0.1540,0.1540,0.3650,0.3630,0.1600,0.1600,452,479,01MAR2023:11:44:57,7.0,3/1/2023 11:36:47,3.7,291,14.3600,4770,3/1/2023 11:30:29,4710,3/1/2023 11:30:02,4742,12.6,17.95,17.94,17.95,17.95,3/1/2023 11:35:36,3/1/2023 11:35:36,3/1/2023 11:35:36,3/1/2023 11:35:36,17.28,17.28,3/1/2023 11:35:40,3/1/2023 11:35:39,16.65,16.65,16.65,16.65,3/1/2023 11:39:33,3/1/2023 11:39:33,3/1/2023 11:39:33,3/1/2023 11:39:32,16.71,16.71,3/1/2023 11:40:27,3/1/2023 11:40:27,17.01,17.01,17.01,17.01,16.93,16.93,0.235,0.235,0.235,0.235,0.146,0.146,0
01MAR2023:12:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,17.0,17.15,17.26,18.25,18.39,3/1/2023 11:56:55,3/1/2023 11:57:00,3/1/2023 11:58:50,3/1/2023 11:58:48,17.69,17.64,3/1/2023 11:55:17,3/1/2023 11:55:17,16.51,16.55,17.00,17.16,3/1/2023 11:45:06,3/1/2023 11:47:51,3/1/2023 11:49:18,3/1/2023 11:49:06,17.02,16.97,3/1/2023 11:45:49,3/1/2023 11:45:49,16.80,16.89,17.51,17.65,17.34,17.29,0.1430,0.1500,0.2530,0.2500,0.1430,0.1430,486,496,01MAR2023:11:59:08,7.2,3/1/2023 11:47:19,4.5,274,12.1600,4770,3/1/2023 11:45:10,4710,3/1/2023 11:47:03,4741,12.6,17.63,17.63,17.63,17.63,3/1/2023 11:58:55,3/1/2023 11:58:55,3/1/2023 11:58:55,3/1/2023 11:58:54,17.58,17.58,3/1/2023 11:57:22,3/1/2023 11:57:19,16.86,16.86,16.86,16.86,3/1/2023 11:49:16,3/1/2023 11:49:16,3/1/2023 11:49:16,3/1/2023 11:49:15,17.07,17.07,3/1/2023 11:45:34,3/1/2023 11:45:33,17.21,17.21,17.21,17.21,17.31,17.31,0.175,0.175,0.175,0.175,0.125,0.125,0
01MAR2023:12:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.2,17.48,17.63,18.66,18.80,3/1/2023 12:12:38,3/1/2023 12:12:38,3/1/2023 12:03:42,3/1/2023 12:03:32,17.99,17.94,3/1/2023 12:12:39,3/1/2023 12:12:39,16.67,16.76,17.38,17.51,3/1/2023 12:01:41,3/1/2023 12:01:31,3/1/2023 12:01:33,3/1/2023 12:01:33,17.17,17.12,3/1/2023 12:01:52,3/1/2023 12:01:52,17.07,17.17,17.98,18.16,17.61,17.56,0.1930,0.1980,0.2490,0.2510,0.2000,0.1990,514,533,01MAR2023:12:12:39,7.0,3/1/2023 12:13:38,4.0,288,11.7800,4770,3/1/2023 12:00:34,4710,3/1/2023 12:02:02,4746,12.5,17.88,17.88,17.88,17.88,3/1/2023 12:12:48,3/1/2023 12:12:47,3/1/2023 12:12:47,3/1/2023 12:12:47,17.89,17.89,3/1/2023 12:13:08,3/1/2023 12:13:08,17.12,17.12,17.12,17.12,3/1/2023 12:01:44,3/1/2023 12:01:44,3/1/2023 12:01:44,3/1/2023 12:01:44,17.26,17.26,3/1/2023 12:02:01,3/1/2023 12:02:00,17.59,17.59,17.59,17.59,17.59,17.59,0.181,0.182,0.181,0.181,0.188,0.188,0
01MAR2023:12:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.3,17.57,17.71,18.87,19.04,3/1/2023 12:17:57,3/1/2023 12:17:57,3/1/2023 12:25:19,3/1/2023 12:25:20,18.06,18.01,3/1/2023 12:18:47,3/1/2023 12:18:47,16.69,16.72,17.42,17.59,3/1/2023 12:15:55,3/1/2023 12:15:54,3/1/2023 12:15:11,3/1/2023 12:15:11,17.24,17.20,3/1/2023 12:15:18,3/1/2023 12:15:18,17.13,17.24,18.07,18.24,17.71,17.66,0.1770,0.1790,0.2910,0.2880,0.1860,0.1860,523,534,01MAR2023:12:15:24,7.0,3/1/2023 12:18:40,3.8,260,27.4100,4770,3/1/2023 12:15:06,4710,3/1/2023 12:17:03,4747,12.6,18.11,18.11,18.11,18.11,3/1/2023 12:25:24,3/1/2023 12:25:24,3/1/2023 12:25:24,3/1/2023 12:25:24,17.95,17.96,3/1/2023 12:17:40,3/1/2023 12:17:40,17.22,17.22,17.22,17.22,3/1/2023 12:15:25,3/1/2023 12:15:25,3/1/2023 12:15:25,3/1/2023 12:15:24,17.3,17.3,3/1/2023 12:15:51,3/1/2023 12:15:47,17.67,17.67,17.67,17.67,17.68,17.68,0.201,0.201,0.201,0.201,0.173,0.173,0
01MAR2023:12:45:00,15min,Peter Sinks,UCC,270,17.1,18.0,17.0,17.43,17.55,18.98,19.11,3/1/2023 12:34:27,3/1/2023 12:34:27,3/1/2023 12:35:08,3/1/2023 12:35:08,17.99,17.95,3/1/2023 12:34:15,3/1/2023 12:34:15,16.40,16.47,17.28,17.45,3/1/2023 12:37:22,3/1/2023 12:39:05,3/1/2023 12:39:25,3/1/2023 12:38:07,16.80,16.75,3/1/2023 12:39:28,3/1/2023 12:39:28,16.85,16.96,17.84,17.99,17.41,17.37,0.2480,0.2490,0.3860,0.3810,0.2460,0.2460,494,523,01MAR2023:12:30:01,7.5,3/1/2023 12:32:27,3.8,266,23.4800,4770,3/1/2023 12:30:05,4740,3/1/2023 12:30:01,4749,12.6,18.12,18.12,18.12,18.12,3/1/2023 12:35:13,3/1/2023 12:35:13,3/1/2023 12:35:12,3/1/2023 12:35:12,17.86,17.86,3/1/2023 12:34:44,3/1/2023 12:34:36,16.96,16.96,16.96,16.96,3/1/2023 12:37:46,3/1/2023 12:37:46,3/1/2023 12:37:45,3/1/2023 12:37:45,17.01,17.01,3/1/2023 12:38:01,3/1/2023 12:38:01,17.41,17.41,17.41,17.41,17.4,17.4,0.283,0.283,0.283,0.283,0.234,0.234,0
01MAR2023:13:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,17.0,17.86,18.01,20.16,20.35,3/1/2023 12:56:11,3/1/2023 12:56:30,3/1/2023 12:56:10,3/1/2023 12:56:09,17.84,17.80,3/1/2023 12:56:11,3/1/2023 12:56:11,16.22,16.31,17.27,17.35,3/1/2023 12:50:14,3/1/2023 12:50:14,3/1/2023 12:47:49,3/1/2023 12:47:48,17.02,16.97,3/1/2023 12:50:32,3/1/2023 12:50:32,16.72,16.84,18.30,18.44,17.33,17.28,0.1840,0.1870,0.7300,0.7340,0.1300,0.1300,550,589,01MAR2023:12:59:57,7.5,3/1/2023 12:50:13,2.7,239,25.9200,4800,3/1/2023 12:56:00,4740,3/1/2023 12:45:02,4753,12.6,18.64,18.63,18.64,18.64,3/1/2023 12:56:16,3/1/2023 12:56:16,3/1/2023 12:56:16,3/1/2023 12:56:15,17.57,17.57,3/1/2023 12:56:58,3/1/2023 12:55:26,16.95,16.96,16.95,16.95,3/1/2023 12:50:27,3/1/2023 12:50:26,3/1/2023 12:50:26,3/1/2023 12:50:26,17.07,17.07,3/1/2023 12:50:56,3/1/2023 12:50:55,17.57,17.57,17.57,17.57,17.3,17.3,0.417,0.417,0.417,0.417,0.101,0.101,0
01MAR2023:13:15:00,15min,Peter Sinks,UCC,270,17.5,19.3,17.4,18.88,19.02,22.46,22.72,3/1/2023 13:12:31,3/1/2023 13:12:31,3/1/2023 13:12:32,3/1/2023 13:12:31,18.60,18.55,3/1/2023 13:12:31,3/1/2023 13:12:31,16.64,16.77,18.08,18.18,3/1/2023 13:04:14,3/1/2023 13:04:14,3/1/2023 13:04:42,3/1/2023 13:04:14,17.26,17.21,3/1/2023 13:04:21,3/1/2023 13:04:21,17.14,17.28,19.74,19.93,17.74,17.70,0.3160,0.3200,1.1090,1.1020,0.2730,0.2730,612,636,01MAR2023:13:13:53,5.3,3/1/2023 13:03:42,1.9,247,44.7600,4800,3/1/2023 13:08:53,4740,3/1/2023 13:00:01,4763,12.7,20.27,20.27,20.27,20.27,3/1/2023 13:12:40,3/1/2023 13:12:40,3/1/2023 13:12:39,3/1/2023 13:12:39,18.29,18.29,3/1/2023 13:12:51,3/1/2023 13:12:51,17.46,17.46,17.46,17.46,3/1/2023 13:04:22,3/1/2023 13:04:22,3/1/2023 13:04:21,3/1/2023 13:04:21,17.3,17.3,3/1/2023 13:04:51,3/1/2023 13:04:50,18.51,18.51,18.51,18.51,17.71,17.71,0.679,0.679,0.679,0.68,0.252,0.252,0
01MAR2023:13:30:00,15min,Peter Sinks,UCC,270,18.3,20.8,18.2,20.18,20.32,23.42,23.31,3/1/2023 13:17:28,3/1/2023 13:17:28,3/1/2023 13:20:45,3/1/2023 13:20:45,20.39,20.35,3/1/2023 13:18:32,3/1/2023 13:18:32,17.17,17.32,19.32,19.37,3/1/2023 13:23:52,3/1/2023 13:23:52,3/1/2023 13:27:46,3/1/2023 13:27:46,17.86,17.81,3/1/2023 13:23:49,3/1/2023 13:23:49,17.99,18.16,20.85,20.84,18.62,18.57,0.7730,0.7760,1.0370,0.9620,0.7110,0.7100,639,685,01MAR2023:13:29:56,4.8,3/1/2023 13:24:26,1.9,165,38.6900,4800,3/1/2023 13:15:26,4740,3/1/2023 13:15:02,4773,12.7,21.33,21.34,21.33,21.33,3/1/2023 13:17:29,3/1/2023 13:17:29,3/1/2023 13:17:29,3/1/2023 13:17:29,20.26,20.26,3/1/2023 13:18:56,3/1/2023 13:18:55,18.44,18.44,18.44,18.44,3/1/2023 13:24:01,3/1/2023 13:24:01,3/1/2023 13:24:01,3/1/2023 13:24:01,17.9,17.9,3/1/2023 13:24:18,3/1/2023 13:24:18,19.46,19.46,19.46,19.46,18.59,18.59,0.77,0.77,0.77,0.771,0.689,0.689,0
01MAR2023:13:45:00,15min,Peter Sinks,UCC,270,18.4,20.7,18.4,20.76,20.91,23.02,23.01,3/1/2023 13:42:38,3/1/2023 13:42:38,3/1/2023 13:44:29,3/1/2023 13:44:28,20.84,20.79,3/1/2023 13:42:39,3/1/2023 13:42:39,17.19,17.34,19.67,19.68,3/1/2023 13:33:56,3/1/2023 13:33:56,3/1/2023 13:37:06,3/1/2023 13:37:06,18.00,17.96,3/1/2023 13:36:10,3/1/2023 13:36:10,18.10,18.26,20.82,20.80,18.74,18.69,0.7290,0.7140,0.7700,0.7490,0.6580,0.6580,712,727,01MAR2023:13:41:33,5.0,3/1/2023 13:37:19,2.4,166,35.1500,4830,3/1/2023 13:40:22,4770,3/1/2023 13:30:01,4788,12.7,20.87,20.86,20.87,20.88,3/1/2023 13:42:50,3/1/2023 13:42:49,3/1/2023 13:42:49,3/1/2023 13:42:49,20.49,20.49,3/1/2023 13:42:51,3/1/2023 13:42:50,18.73,18.73,18.73,18.73,3/1/2023 13:34:27,3/1/2023 13:34:27,3/1/2023 13:34:27,3/1/2023 13:34:27,18.07,18.07,3/1/2023 13:34:30,3/1/2023 13:34:29,19.49,19.49,19.49,19.49,18.7,18.7,0.564,0.564,0.565,0.565,0.64,0.64,0
01MAR2023:14:00:00,15min,Peter Sinks,UCC,270,18.3,20.3,18.3,18.63,18.82,24.21,24.32,3/1/2023 13:47:47,3/1/2023 13:47:35,3/1/2023 13:47:42,3/1/2023 13:47:41,19.20,19.15,3/1/2023 13:47:38,3/1/2023 13:47:38,17.48,17.65,18.93,19.02,3/1/2023 13:49:33,3/1/2023 13:49:33,3/1/2023 13:54:44,3/1/2023 13:54:34,18.15,18.11,3/1/2023 13:50:17,3/1/2023 13:50:17,17.87,18.04,20.32,20.41,18.59,18.55,0.2250,0.2280,1.1230,1.1160,0.2100,0.2100,694,719,01MAR2023:13:47:41,7.5,3/1/2023 13:54:32,3.1,193,22.7200,4860,3/1/2023 13:53:55,4770,3/1/2023 13:45:03,4824,12.8,21.37,21.36,21.37,21.37,3/1/2023 13:47:50,3/1/2023 13:47:51,3/1/2023 13:47:50,3/1/2023 13:47:49,19.14,19.14,3/1/2023 13:48:07,3/1/2023 13:48:07,18.39,18.38,18.39,18.39,3/1/2023 13:54:48,3/1/2023 13:54:48,3/1/2023 13:54:48,3/1/2023 13:54:47,18.27,18.27,3/1/2023 13:50:32,3/1/2023 13:50:31,19.17,19.17,19.17,19.17,18.58,18.58,0.659,0.659,0.659,0.658,0.201,0.201,0
01MAR2023:14:15:00,15min,Peter Sinks,UCC,270,18.5,20.7,18.7,20.07,20.43,23.66,23.48,3/1/2023 14:02:12,3/1/2023 14:02:12,3/1/2023 14:02:32,3/1/2023 14:15:00,20.17,20.13,3/1/2023 14:02:40,3/1/2023 14:02:40,17.53,17.67,19.87,20.14,3/1/2023 14:04:30,3/1/2023 14:04:29,3/1/2023 14:11:43,3/1/2023 14:11:52,18.16,18.11,3/1/2023 14:04:45,3/1/2023 14:04:45,18.19,18.35,21.13,21.14,18.82,18.78,0.4070,0.4240,0.9510,0.8480,0.3390,0.3390,666,689,01MAR2023:14:04:32,5.7,3/1/2023 14:08:53,2.2,194,30.1000,5370,3/1/2023 14:14:05,4830,3/1/2023 14:00:09,5049,12.9,21.6,21.6,21.6,21.59,3/1/2023 14:02:46,3/1/2023 14:02:46,3/1/2023 14:02:46,3/1/2023 14:02:46,19.85,19.85,3/1/2023 14:02:46,3/1/2023 14:02:45,19.02,19.02,19.02,19.02,3/1/2023 14:05:36,3/1/2023 14:05:35,3/1/2023 14:05:35,3/1/2023 14:05:35,18.3,18.3,3/1/2023 14:05:48,3/1/2023 14:05:47,19.69,19.69,19.69,19.69,18.79,18.79,0.588,0.588,0.589,0.59,0.314,0.314,0
01MAR2023:14:30:00,15min,Peter Sinks,UCC,270,18.8,22.0,19.5,20.95,21.14,28.51,28.77,3/1/2023 14:16:01,3/1/2023 14:16:01,3/1/2023 14:23:27,3/1/2023 14:23:27,20.99,20.94,3/1/2023 14:16:04,3/1/2023 14:16:04,17.80,17.94,21.99,22.35,3/1/2023 14:21:35,3/1/2023 14:21:35,3/1/2023 14:29:53,3/1/2023 14:26:15,18.52,18.47,3/1/2023 14:21:35,3/1/2023 14:21:35,18.53,18.67,25.04,25.39,19.12,19.07,0.4420,0.4380,1.6550,1.6950,0.3580,0.3580,658,665,01MAR2023:14:22:03,2.4,3/1/2023 14:26:10,0.8,353,28.0300,5490,3/1/2023 14:18:17,5340,3/1/2023 14:15:01,5433,14.5,23.44,23.44,23.44,23.44,3/1/2023 14:23:37,3/1/2023 14:23:36,3/1/2023 14:23:36,3/1/2023 14:23:36,20.46,20.46,3/1/2023 14:16:15,3/1/2023 14:16:14,20.28,20.29,20.28,20.28,3/1/2023 14:30:00,3/1/2023 14:30:00,3/1/2023 14:30:00,3/1/2023 14:30:00,18.64,18.64,3/1/2023 14:21:58,3/1/2023 14:21:57,21.91,21.91,21.91,21.91,19.1,19.1,0.816,0.816,0.817,0.817,0.326,0.326,0
01MAR2023:14:45:00,15min,Peter Sinks,UCC,270,18.7,20.0,18.8,18.85,18.97,22.93,23.68,3/1/2023 14:33:12,3/1/2023 14:44:19,3/1/2023 14:30:39,3/1/2023 14:30:39,19.27,19.22,3/1/2023 14:43:42,3/1/2023 14:43:42,17.92,18.04,19.95,20.28,3/1/2023 14:40:44,3/1/2023 14:40:56,3/1/2023 14:39:38,3/1/2023 14:42:30,18.52,18.47,3/1/2023 14:38:57,3/1/2023 14:38:57,18.37,18.49,20.99,21.37,18.93,18.89,0.2010,0.1930,0.7200,0.7820,0.1810,0.1810,631,647,01MAR2023:14:30:49,4.6,3/1/2023 14:43:55,2.7,296,14.3300,5460,3/1/2023 14:30:02,5400,3/1/2023 14:42:19,5441,14.7,20.8,20.8,20.8,20.8,3/1/2023 14:30:47,3/1/2023 14:30:47,3/1/2023 14:30:47,3/1/2023 14:30:46,19.15,19.15,3/1/2023 14:33:34,3/1/2023 14:33:33,19.12,19.12,19.12,19.12,3/1/2023 14:39:05,3/1/2023 14:39:05,3/1/2023 14:39:05,3/1/2023 14:39:04,18.51,18.51,3/1/2023 14:41:12,3/1/2023 14:41:12,19.81,19.81,19.81,19.81,18.9,18.9,0.426,0.426,0.426,0.426,0.168,0.168,0
01MAR2023:15:00:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.9,19.12,19.20,22.18,22.45,3/1/2023 14:47:36,3/1/2023 14:51:54,3/1/2023 14:48:00,3/1/2023 14:48:06,19.79,19.74,3/1/2023 14:52:06,3/1/2023 14:52:06,18.17,18.28,19.63,19.78,3/1/2023 14:59:32,3/1/2023 14:59:23,3/1/2023 14:56:15,3/1/2023 14:56:16,18.75,18.70,3/1/2023 14:59:23,3/1/2023 14:59:23,18.57,18.70,20.40,20.61,19.16,19.12,0.2170,0.2170,0.6310,0.6590,0.2080,0.2080,602,627,01MAR2023:14:45:01,5.7,3/1/2023 14:56:06,3.5,272,12.5500,5460,3/1/2023 14:45:06,5400,3/1/2023 14:45:49,5430,14.7,20.62,20.62,20.62,20.62,3/1/2023 14:48:12,3/1/2023 14:48:12,3/1/2023 14:48:11,3/1/2023 14:48:11,19.6,19.6,3/1/2023 14:52:22,3/1/2023 14:52:22,19.06,19.06,19.06,19.05,3/1/2023 14:59:43,3/1/2023 14:59:43,3/1/2023 14:59:42,3/1/2023 14:59:42,18.81,18.8,3/1/2023 14:59:49,3/1/2023 14:59:49,19.58,19.58,19.57,19.57,19.14,19.14,0.399,0.399,0.399,0.399,0.193,0.193,0
01MAR2023:15:15:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.4,18.78,18.89,20.51,20.72,3/1/2023 15:08:27,3/1/2023 15:10:08,3/1/2023 15:01:34,3/1/2023 15:01:32,19.27,19.23,3/1/2023 15:10:10,3/1/2023 15:10:10,17.77,17.84,18.66,18.81,3/1/2023 15:14:48,3/1/2023 15:14:48,3/1/2023 15:14:48,3/1/2023 15:14:48,18.31,18.26,3/1/2023 15:14:46,3/1/2023 15:14:46,18.38,18.49,19.58,19.73,18.95,18.90,0.2100,0.2150,0.3890,0.3950,0.2090,0.2090,526,593,01MAR2023:15:02:21,7.0,3/1/2023 15:13:56,4.5,285,9.3900,5460,3/1/2023 15:00:20,5400,3/1/2023 15:00:02,5430,14.7,19.58,19.58,19.58,19.58,3/1/2023 15:01:43,3/1/2023 15:01:43,3/1/2023 15:01:43,3/1/2023 15:01:42,19.13,19.13,3/1/2023 15:10:38,3/1/2023 15:10:38,18.34,18.34,18.34,18.34,3/1/2023 15:14:50,3/1/2023 15:14:50,3/1/2023 15:14:49,3/1/2023 15:14:49,18.41,18.41,3/1/2023 15:15:00,3/1/2023 15:15:00,19.05,19.05,19.05,19.05,18.93,18.93,0.271,0.271,0.271,0.272,0.182,0.183,0
01MAR2023:15:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.4,18.38,18.40,18.90,19.04,3/1/2023 15:22:29,3/1/2023 15:22:28,3/1/2023 15:15:02,3/1/2023 15:15:01,18.60,18.56,3/1/2023 15:15:01,3/1/2023 15:15:01,16.79,16.84,17.84,17.94,3/1/2023 15:25:41,3/1/2023 15:25:42,3/1/2023 15:25:38,3/1/2023 15:25:37,17.33,17.28,3/1/2023 15:28:56,3/1/2023 15:28:56,17.58,17.63,18.27,18.38,18.04,17.99,0.3380,0.3340,0.2520,0.2560,0.2970,0.2970,362,427,01MAR2023:15:24:02,6.8,3/1/2023 15:25:53,5.0,284,7.9720,5460,3/1/2023 15:21:36,5400,3/1/2023 15:15:03,5433,14.7,18.57,18.57,18.57,18.57,3/1/2023 15:15:12,3/1/2023 15:15:12,3/1/2023 15:15:12,3/1/2023 15:15:12,18.54,18.54,3/1/2023 15:17:31,3/1/2023 15:17:30,17.41,17.41,17.41,17.41,3/1/2023 15:25:44,3/1/2023 15:25:44,3/1/2023 15:25:44,3/1/2023 15:25:43,17.45,17.45,3/1/2023 15:29:04,3/1/2023 15:29:04,17.97,17.97,17.97,17.97,18.03,18.03,0.277,0.277,0.277,0.277,0.28,0.28,0
01MAR2023:15:45:00,15min,Peter Sinks,UCC,270,17.8,19.3,17.5,19.23,19.22,19.78,19.86,3/1/2023 15:35:36,3/1/2023 15:35:36,3/1/2023 15:35:41,3/1/2023 15:35:41,19.49,19.44,3/1/2023 15:35:40,3/1/2023 15:35:40,16.83,16.89,17.93,18.05,3/1/2023 15:32:22,3/1/2023 15:32:22,3/1/2023 15:30:48,3/1/2023 15:30:48,17.32,17.28,3/1/2023 15:34:21,3/1/2023 15:34:21,17.52,17.57,18.56,18.69,17.99,17.95,0.4430,0.4350,0.3580,0.3600,0.3730,0.3720,431,481,01MAR2023:15:37:21,6.1,3/1/2023 15:31:25,4.0,291,7.7190,5460,3/1/2023 15:30:02,5430,3/1/2023 15:30:01,5439,14.7,19.43,19.43,19.43,19.44,3/1/2023 15:35:45,3/1/2023 15:35:44,3/1/2023 15:35:44,3/1/2023 15:35:44,19.21,19.21,3/1/2023 15:35:57,3/1/2023 15:35:56,17.5,17.5,17.5,17.5,3/1/2023 15:34:23,3/1/2023 15:34:23,3/1/2023 15:34:23,3/1/2023 15:34:23,17.46,17.46,3/1/2023 15:34:33,3/1/2023 15:34:33,18.08,18.08,18.08,18.08,17.97,17.97,0.362,0.362,0.362,0.363,0.339,0.339,0
01MAR2023:16:00:00,15min,Peter Sinks,UCC,270,18.2,19.6,17.7,19.28,19.35,20.24,20.39,3/1/2023 15:58:56,3/1/2023 15:58:55,3/1/2023 15:59:02,3/1/2023 15:59:01,19.64,19.59,3/1/2023 15:59:02,3/1/2023 15:59:02,16.97,17.05,18.35,18.50,3/1/2023 15:46:29,3/1/2023 15:46:29,3/1/2023 15:45:06,3/1/2023 15:45:06,17.55,17.50,3/1/2023 15:46:28,3/1/2023 15:46:28,17.90,17.98,19.09,19.24,18.42,18.37,0.4320,0.4290,0.3720,0.3780,0.4050,0.4050,465,510,01MAR2023:15:46:35,5.9,3/1/2023 15:48:30,4.0,293,6.6660,5460,3/1/2023 15:45:01,5400,3/1/2023 15:53:19,5434,14.7,19.74,19.74,19.74,19.74,3/1/2023 15:59:06,3/1/2023 15:59:06,3/1/2023 15:59:06,3/1/2023 15:59:05,19.4,19.4,3/1/2023 15:59:21,3/1/2023 15:59:21,17.81,17.81,17.81,17.81,3/1/2023 15:45:19,3/1/2023 15:45:19,3/1/2023 15:45:19,3/1/2023 15:45:19,17.63,17.63,3/1/2023 15:46:44,3/1/2023 15:46:43,18.55,18.55,18.55,18.55,18.38,18.38,0.388,0.387,0.387,0.387,0.391,0.391,0
01MAR2023:16:15:00,15min,Peter Sinks,UCC,270,17.7,19.3,17.0,19.28,19.35,20.41,20.69,3/1/2023 16:06:14,3/1/2023 16:06:14,3/1/2023 16:01:05,3/1/2023 16:01:05,19.27,19.22,3/1/2023 16:11:21,3/1/2023 16:11:21,16.24,16.24,17.49,17.78,3/1/2023 16:15:00,3/1/2023 16:15:00,3/1/2023 16:15:00,3/1/2023 16:14:59,16.59,16.54,3/1/2023 16:15:00,3/1/2023 16:15:00,17.45,17.52,19.13,19.39,17.89,17.84,0.6030,0.6010,0.5980,0.5910,0.5660,0.5650,372,441,01MAR2023:16:00:01,3.9,3/1/2023 16:08:48,2.7,301,9.3500,5460,3/1/2023 16:00:37,5220,3/1/2023 16:13:57,5408,14.1,19.57,19.56,19.57,19.57,3/1/2023 16:06:21,3/1/2023 16:06:21,3/1/2023 16:06:21,3/1/2023 16:06:20,19.09,19.09,3/1/2023 16:11:29,3/1/2023 16:11:28,17.02,17.02,17.02,17.02,3/1/2023 16:15:00,3/1/2023 16:15:00,3/1/2023 16:15:00,3/1/2023 16:15:00,16.88,16.88,3/1/2023 16:15:00,3/1/2023 16:15:00,18.38,18.38,18.38,18.38,17.9,17.9,0.533,0.533,0.534,0.535,0.524,0.524,0
01MAR2023:16:30:00,15min,Peter Sinks,UCC,270,13.2,18.3,11.0,18.74,18.76,18.60,18.81,3/1/2023 16:17:00,3/1/2023 16:16:59,3/1/2023 16:16:44,3/1/2023 16:16:43,18.45,18.41,3/1/2023 16:17:00,3/1/2023 16:17:00,9.39,9.48,12.85,12.81,3/1/2023 16:28:03,3/1/2023 16:28:03,3/1/2023 16:26:13,3/1/2023 16:26:12,10.16,10.12,3/1/2023 16:28:03,3/1/2023 16:28:03,13.06,13.09,14.94,15.05,13.40,13.35,2.1680,2.1400,1.6640,1.7320,2.1200,2.1190,162,363,01MAR2023:16:26:49,3.9,3/1/2023 16:17:48,1.8,208,58.9100,5490,3/1/2023 16:27:48,5100,3/1/2023 16:20:53,5261,13.7,18.43,18.43,18.44,18.44,3/1/2023 16:16:45,3/1/2023 16:16:45,3/1/2023 16:16:45,3/1/2023 16:16:45,18.18,18.18,3/1/2023 16:17:06,3/1/2023 16:17:06,11.67,11.66,11.67,11.67,3/1/2023 16:27:34,3/1/2023 16:27:33,3/1/2023 16:27:33,3/1/2023 16:27:33,10.41,10.41,3/1/2023 16:28:23,3/1/2023 16:28:22,14.07,14.06,14.06,14.06,13.46,13.45,1.867,1.866,1.866,1.865,2.141,2.14,0
01MAR2023:16:45:00,15min,Peter Sinks,UCC,270,9.0,12.9,6.4,12.00,12.05,15.68,15.64,3/1/2023 16:32:38,3/1/2023 16:30:25,3/1/2023 16:30:34,3/1/2023 16:30:35,12.33,12.28,3/1/2023 16:30:01,3/1/2023 16:30:01,5.23,5.26,8.11,8.55,3/1/2023 16:44:38,3/1/2023 16:44:38,3/1/2023 16:43:58,3/1/2023 16:43:37,5.68,5.64,3/1/2023 16:44:35,3/1/2023 16:44:35,8.84,8.86,11.72,12.03,9.19,9.15,1.8690,1.8690,1.9560,1.8390,1.8280,1.8270,105,297,01MAR2023:16:35:50,2.4,3/1/2023 16:43:57,0.4,355,12.2100,5340,3/1/2023 16:35:34,5040,3/1/2023 16:44:56,5161,13.7,13.63,13.64,13.63,13.63,3/1/2023 16:30:26,3/1/2023 16:30:26,3/1/2023 16:30:26,3/1/2023 16:30:26,12.16,12.16,3/1/2023 16:30:18,3/1/2023 16:30:18,6.954,6.952,6.954,6.956,3/1/2023 16:44:37,3/1/2023 16:44:36,3/1/2023 16:44:36,3/1/2023 16:44:36,5.767,5.765,3/1/2023 16:44:51,3/1/2023 16:44:50,10.41,10.41,10.41,10.41,9.27,9.27,1.82,1.819,1.82,1.821,1.792,1.793,0
01MAR2023:17:00:00,15min,Peter Sinks,UCC,270,6.0,8.8,5.5,8.52,8.47,11.39,11.54,3/1/2023 16:59:11,3/1/2023 16:58:59,3/1/2023 16:57:29,3/1/2023 16:57:27,8.44,8.40,3/1/2023 16:59:14,3/1/2023 16:59:14,4.17,4.29,6.62,6.93,3/1/2023 16:46:39,3/1/2023 16:46:39,3/1/2023 16:48:49,3/1/2023 16:48:48,4.94,4.90,3/1/2023 16:46:44,3/1/2023 16:46:44,5.86,5.88,8.35,8.53,6.16,6.12,0.7970,0.8160,1.2380,1.1630,0.7390,0.7390,183,292,01MAR2023:16:53:40,2.0,3/1/2023 16:45:01,0.2,350,17.6200,5340,3/1/2023 16:51:06,5040,3/1/2023 16:45:03,5208,13.6,9.24,9.25,9.25,9.25,3/1/2023 17:00:00,3/1/2023 17:00:00,3/1/2023 17:00:00,3/1/2023 17:00:00,8.26,8.27,3/1/2023 16:59:32,3/1/2023 16:59:32,6.041,6.043,6.041,6.039,3/1/2023 16:49:22,3/1/2023 16:49:22,3/1/2023 16:49:22,3/1/2023 16:49:21,5.011,5.01,3/1/2023 16:47:08,3/1/2023 16:47:08,7.137,7.137,7.138,7.138,6.097,6.099,0.853,0.854,0.855,0.855,0.67,0.671,0
01MAR2023:17:15:00,15min,Peter Sinks,UCC,270,10.3,14.1,7.8,14.10,14.12,15.94,16.00,3/1/2023 17:14:42,3/1/2023 17:14:42,3/1/2023 17:07:02,3/1/2023 17:07:02,14.26,14.21,3/1/2023 17:14:45,3/1/2023 17:14:45,6.53,6.58,9.98,10.33,3/1/2023 17:02:43,3/1/2023 17:02:44,3/1/2023 17:02:52,3/1/2023 17:02:51,6.95,6.91,3/1/2023 17:02:56,3/1/2023 17:02:56,10.11,10.17,12.87,12.90,10.41,10.37,2.0720,2.0650,1.4740,1.4180,2.0170,2.0160,280,301,01MAR2023:17:03:59,3.3,3/1/2023 17:13:17,0.9,122,59.2700,5340,3/1/2023 17:01:26,5280,3/1/2023 17:00:01,5302,14.3,14.12,14.12,14.12,14.12,3/1/2023 17:14:51,3/1/2023 17:14:51,3/1/2023 17:14:51,3/1/2023 17:14:51,14.01,14.02,3/1/2023 17:15:00,3/1/2023 17:15:00,8.44,8.44,8.44,8.44,3/1/2023 17:02:58,3/1/2023 17:02:58,3/1/2023 17:02:58,3/1/2023 17:02:57,7.093,7.093,3/1/2023 17:03:01,3/1/2023 17:03:01,11.47,11.47,11.47,11.48,10.29,10.29,1.616,1.617,1.617,1.616,1.969,1.97,0
01MAR2023:17:30:00,15min,Peter Sinks,UCC,270,11.1,14.5,8.5,14.48,14.51,16.38,16.32,3/1/2023 17:17:10,3/1/2023 17:17:13,3/1/2023 17:17:50,3/1/2023 17:17:49,14.56,14.51,3/1/2023 17:17:22,3/1/2023 17:17:22,6.99,6.95,9.52,9.63,3/1/2023 17:29:59,3/1/2023 17:29:59,3/1/2023 17:25:13,3/1/2023 17:25:12,7.77,7.73,3/1/2023 17:29:59,3/1/2023 17:29:59,10.94,10.95,12.42,12.56,11.27,11.23,1.9360,1.9400,1.8000,1.7610,1.9290,1.9280,121,254,01MAR2023:17:15:57,3.1,3/1/2023 17:19:44,1.0,213,69.6100,5340,3/1/2023 17:15:52,5040,3/1/2023 17:28:52,5210,13.6,14.7,14.69,14.7,14.71,3/1/2023 17:17:25,3/1/2023 17:17:24,3/1/2023 17:17:24,3/1/2023 17:17:24,14.37,14.37,3/1/2023 17:17:27,3/1/2023 17:17:26,8.69,8.69,8.69,8.69,3/1/2023 17:25:20,3/1/2023 17:25:20,3/1/2023 17:25:20,3/1/2023 17:25:19,8.25,8.24,3/1/2023 17:25:30,3/1/2023 17:25:30,11.76,11.76,11.76,11.75,11.34,11.34,1.809,1.809,1.809,1.81,1.91,1.91,0
01MAR2023:17:45:00,15min,Peter Sinks,UCC,270,7.0,10.4,5.2,10.51,10.45,10.35,10.46,3/1/2023 17:32:20,3/1/2023 17:32:20,3/1/2023 17:32:20,3/1/2023 17:32:20,10.68,10.64,3/1/2023 17:32:20,3/1/2023 17:32:20,4.17,4.18,5.73,5.96,3/1/2023 17:39:03,3/1/2023 17:39:03,3/1/2023 17:43:59,3/1/2023 17:39:03,4.79,4.75,3/1/2023 17:43:29,3/1/2023 17:43:29,6.94,6.91,7.89,8.00,7.18,7.14,1.6840,1.6740,1.3750,1.3710,1.6080,1.6070,37,45,01MAR2023:17:30:01,1.8,3/1/2023 17:43:52,0.4,158,57.9700,5070,3/1/2023 17:30:02,4920,3/1/2023 17:42:29,4987,13.3,10.38,10.38,10.38,10.38,3/1/2023 17:32:25,3/1/2023 17:32:24,3/1/2023 17:32:24,3/1/2023 17:32:24,10.4,10.4,3/1/2023 17:32:32,3/1/2023 17:32:31,5.337,5.34,5.335,5.33,3/1/2023 17:39:12,3/1/2023 17:39:12,3/1/2023 17:39:12,3/1/2023 17:39:12,5.005,5.003,3/1/2023 17:43:46,3/1/2023 17:43:45,7.456,7.456,7.455,7.454,7.19,7.189,1.48,1.479,1.48,1.48,1.581,1.581,0
01MAR2023:18:00:00,15min,Peter Sinks,UCC,270,4.9,7.6,3.1,7.82,7.71,7.09,7.21,3/1/2023 17:45:31,3/1/2023 17:45:31,3/1/2023 17:46:20,3/1/2023 17:46:21,7.91,7.87,3/1/2023 17:45:51,3/1/2023 17:45:51,2.00,1.98,3.27,3.38,3/1/2023 17:55:03,3/1/2023 17:55:03,3/1/2023 17:59:26,3/1/2023 17:59:25,2.77,2.73,3/1/2023 17:55:03,3/1/2023 17:55:03,4.84,4.79,5.28,5.40,5.08,5.04,1.3800,1.3640,1.1040,1.1070,1.3040,1.3030,22,33,01MAR2023:17:45:01,2.4,3/1/2023 17:55:43,0.5,301,56.2200,4980,3/1/2023 17:45:21,4890,3/1/2023 17:51:55,4927,13.1,7.359,7.359,7.36,7.36,3/1/2023 17:45:45,3/1/2023 17:45:44,3/1/2023 17:45:44,3/1/2023 17:45:44,7.822,7.822,3/1/2023 17:46:05,3/1/2023 17:46:05,3.037,3.039,3.036,3.034,3/1/2023 17:59:33,3/1/2023 17:59:32,3/1/2023 17:59:32,3/1/2023 17:59:32,3.08,3.078,3/1/2023 17:55:24,3/1/2023 17:55:23,5.102,5.101,5.101,5.1,5.114,5.112,1.185,1.184,1.185,1.186,1.261,1.262,0
01MAR2023:18:15:00,15min,Peter Sinks,UCC,270,2.6,4.6,1.3,4.98,4.85,4.45,4.56,3/1/2023 18:00:17,3/1/2023 18:00:16,3/1/2023 18:00:20,3/1/2023 18:00:17,4.85,4.82,3/1/2023 18:00:18,3/1/2023 18:00:18,0.43,0.39,1.45,1.48,3/1/2023 18:05:35,3/1/2023 18:05:35,3/1/2023 18:14:59,3/1/2023 18:14:59,1.21,1.17,3/1/2023 18:12:52,3/1/2023 18:12:52,2.48,2.42,2.69,2.78,2.71,2.67,1.0620,1.0380,0.7910,0.7920,0.9420,0.9410,8,13,01MAR2023:18:00:01,2.6,3/1/2023 18:00:07,0.7,309,75.2400,4950,3/1/2023 18:00:08,2460,3/1/2023 18:03:08,2978,13.1,4.587,4.584,4.588,4.591,3/1/2023 18:00:27,3/1/2023 18:00:26,3/1/2023 18:00:26,3/1/2023 18:00:26,4.608,4.609,3/1/2023 18:00:39,3/1/2023 18:00:39,1.166,1.169,1.166,1.163,3/1/2023 18:11:48,3/1/2023 18:11:48,3/1/2023 18:11:48,3/1/2023 18:11:48,1.38,1.38,3/1/2023 18:12:04,3/1/2023 18:12:03,2.611,2.611,2.61,2.61,2.704,2.704,0.866,0.865,0.866,0.867,0.904,0.904,0
01MAR2023:18:30:00,15min,Peter Sinks,UCC,270,2.5,3.9,1.2,4.39,4.20,3.66,3.73,3/1/2023 18:22:04,3/1/2023 18:22:03,3/1/2023 18:29:55,3/1/2023 18:29:53,4.19,4.15,3/1/2023 18:29:51,3/1/2023 18:29:51,0.61,0.52,1.31,1.39,3/1/2023 18:17:24,3/1/2023 18:17:24,3/1/2023 18:15:20,3/1/2023 18:15:20,1.21,1.17,3/1/2023 18:15:20,3/1/2023 18:15:20,2.48,2.40,2.29,2.35,2.65,2.61,0.8980,0.8850,0.6140,0.5940,0.8030,0.8020,2,5,01MAR2023:18:15:01,2.0,3/1/2023 18:21:40,0.7,206,61.1500,2520,3/1/2023 18:15:59,2460,3/1/2023 18:17:37,2488,13.1,3.799,3.8,3.801,3.802,3/1/2023 18:30:00,3/1/2023 18:30:00,3/1/2023 18:30:00,3/1/2023 18:30:00,4.022,4.025,3/1/2023 18:30:00,3/1/2023 18:30:00,1.149,1.148,1.148,1.148,3/1/2023 18:15:25,3/1/2023 18:15:25,3/1/2023 18:15:25,3/1/2023 18:15:25,1.264,1.263,3/1/2023 18:18:10,3/1/2023 18:18:09,2.357,2.358,2.358,2.359,2.604,2.605,0.704,0.704,0.705,0.706,0.752,0.753,0
01MAR2023:18:45:00,15min,Peter Sinks,UCC,270,5.2,6.4,3.9,6.49,6.38,6.03,6.12,3/1/2023 18:44:24,3/1/2023 18:44:24,3/1/2023 18:44:31,3/1/2023 18:44:34,6.81,6.77,3/1/2023 18:44:35,3/1/2023 18:44:35,3.89,3.78,3.63,3.69,3/1/2023 18:30:49,3/1/2023 18:30:48,3/1/2023 18:30:01,3/1/2023 18:30:05,4.11,4.08,3/1/2023 18:30:01,3/1/2023 18:30:01,5.19,5.10,4.82,4.87,5.37,5.33,0.7850,0.7840,0.7410,0.7300,0.7870,0.7870,0,1,01MAR2023:18:30:01,2.0,3/1/2023 18:31:19,0.4,87,17.1200,2490,3/1/2023 18:30:01,2460,3/1/2023 18:30:03,2486,13.1,6.223,6.222,6.223,6.224,3/1/2023 18:44:38,3/1/2023 18:44:37,3/1/2023 18:44:37,3/1/2023 18:44:37,6.576,6.576,3/1/2023 18:44:50,3/1/2023 18:44:49,3.799,3.799,3.799,3.799,3/1/2023 18:30:13,3/1/2023 18:30:09,3/1/2023 18:30:09,3/1/2023 18:30:12,4.028,4.03,3/1/2023 18:30:01,3/1/2023 18:30:01,4.972,4.972,4.973,4.974,5.312,5.313,0.753,0.753,0.753,0.753,0.783,0.783,0
01MAR2023:19:00:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.3,8.51,8.38,7.97,8.05,3/1/2023 18:58:47,3/1/2023 18:58:46,3/1/2023 18:59:07,3/1/2023 18:59:06,8.67,8.62,3/1/2023 18:58:45,3/1/2023 18:58:45,6.31,6.22,6.03,6.11,3/1/2023 18:45:20,3/1/2023 18:45:02,3/1/2023 18:45:01,3/1/2023 18:45:01,6.51,6.47,3/1/2023 18:45:22,3/1/2023 18:45:22,7.27,7.19,6.90,6.97,7.45,7.41,0.5380,0.5370,0.5390,0.5400,0.5220,0.5210,-0,0,01MAR2023:18:45:21,1.5,3/1/2023 18:57:56,0.3,165,38.5200,2490,3/1/2023 18:45:01,2460,3/1/2023 18:45:07,2487,13.1,8.15,8.15,8.15,8.15,3/1/2023 18:58:50,3/1/2023 18:58:49,3/1/2023 18:58:49,3/1/2023 18:58:49,8.46,8.46,3/1/2023 19:00:00,3/1/2023 19:00:00,6.156,6.157,6.157,6.157,3/1/2023 18:45:01,3/1/2023 18:45:01,3/1/2023 18:45:01,3/1/2023 18:45:01,6.502,6.502,3/1/2023 18:45:11,3/1/2023 18:45:10,7.065,7.066,7.066,7.067,7.399,7.4,0.533,0.533,0.533,0.533,0.51,0.51,0
01MAR2023:19:15:00,15min,Peter Sinks,UCC,270,8.4,9.0,8.0,9.05,8.98,8.75,8.81,3/1/2023 19:15:00,3/1/2023 19:15:00,3/1/2023 19:14:53,3/1/2023 19:14:53,9.19,9.14,3/1/2023 19:14:43,3/1/2023 19:14:43,7.80,7.72,7.79,7.85,3/1/2023 19:02:01,3/1/2023 19:02:01,3/1/2023 19:00:01,3/1/2023 19:00:01,8.14,8.10,3/1/2023 19:01:33,3/1/2023 19:01:33,8.35,8.28,8.16,8.24,8.55,8.51,0.2560,0.2540,0.2420,0.2410,0.2400,0.2400,-0,-0,01MAR2023:19:09:44,2.0,3/1/2023 19:03:26,0.6,234,38.3600,2490,3/1/2023 19:00:01,2460,3/1/2023 19:00:06,2485,13.1,8.87,8.87,8.87,8.87,3/1/2023 19:15:00,3/1/2023 19:15:00,3/1/2023 19:15:00,3/1/2023 19:15:00,9.11,9.11,3/1/2023 19:15:00,3/1/2023 19:15:00,7.839,7.839,7.838,7.838,3/1/2023 19:02:09,3/1/2023 19:02:09,3/1/2023 19:02:09,3/1/2023 19:02:09,8.12,8.12,3/1/2023 19:02:13,3/1/2023 19:02:12,8.25,8.25,8.25,8.25,8.52,8.52,0.234,0.234,0.234,0.235,0.217,0.217,0
01MAR2023:19:30:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.0,10.75,10.66,10.05,10.13,3/1/2023 19:26:24,3/1/2023 19:26:24,3/1/2023 19:26:27,3/1/2023 19:26:25,10.90,10.86,3/1/2023 19:26:24,3/1/2023 19:26:24,9.06,9.00,8.76,8.81,3/1/2023 19:15:01,3/1/2023 19:15:01,3/1/2023 19:15:01,3/1/2023 19:15:01,9.19,9.14,3/1/2023 19:15:01,3/1/2023 19:15:01,9.73,9.65,9.39,9.47,9.93,9.89,0.4380,0.4350,0.4180,0.4260,0.4390,0.4380,-0,-0,01MAR2023:19:28:39,2.0,3/1/2023 19:28:12,0.3,195,45.4000,2490,3/1/2023 19:15:02,2460,3/1/2023 19:15:01,2485,13.1,10.34,10.34,10.34,10.34,3/1/2023 19:26:34,3/1/2023 19:26:34,3/1/2023 19:26:34,3/1/2023 19:26:34,10.77,10.77,3/1/2023 19:26:49,3/1/2023 19:26:48,8.87,8.87,8.87,8.87,3/1/2023 19:15:01,3/1/2023 19:15:01,3/1/2023 19:15:01,3/1/2023 19:15:01,9.11,9.12,3/1/2023 19:15:01,3/1/2023 19:15:01,9.55,9.55,9.55,9.55,9.89,9.89,0.424,0.424,0.424,0.424,0.44,0.44,0
01MAR2023:19:45:00,15min,Peter Sinks,UCC,270,10.2,10.5,9.9,10.44,10.36,10.19,10.27,3/1/2023 19:44:32,3/1/2023 19:44:29,3/1/2023 19:45:00,3/1/2023 19:45:00,10.75,10.70,3/1/2023 19:44:34,3/1/2023 19:44:34,9.81,9.75,9.80,9.87,3/1/2023 19:33:53,3/1/2023 19:33:53,3/1/2023 19:33:55,3/1/2023 19:33:55,10.01,9.97,3/1/2023 19:32:18,3/1/2023 19:32:18,10.08,10.02,9.95,10.03,10.31,10.26,0.1480,0.1470,0.1090,0.1080,0.1390,0.1390,-0,-0,01MAR2023:19:44:40,2.0,3/1/2023 19:30:01,0.4,204,27.1700,2520,3/1/2023 19:44:00,2460,3/1/2023 19:30:02,2484,13.1,10.29,10.29,10.29,10.29,3/1/2023 19:44:43,3/1/2023 19:44:43,3/1/2023 19:44:43,3/1/2023 19:44:42,10.61,10.61,3/1/2023 19:44:56,3/1/2023 19:44:55,9.82,9.82,9.82,9.82,3/1/2023 19:34:05,3/1/2023 19:34:05,3/1/2023 19:34:04,3/1/2023 19:34:04,10.06,10.06,3/1/2023 19:34:11,3/1/2023 19:34:10,10.02,10.02,10.02,10.02,10.28,10.28,0.124,0.124,0.124,0.124,0.118,0.118,0
01MAR2023:20:00:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.4,10.96,10.89,10.51,10.58,3/1/2023 19:49:08,3/1/2023 19:49:08,3/1/2023 19:49:00,3/1/2023 19:48:59,11.19,11.15,3/1/2023 19:49:15,3/1/2023 19:49:15,10.31,10.23,10.18,10.26,3/1/2023 19:45:26,3/1/2023 19:45:26,3/1/2023 19:45:04,3/1/2023 19:45:01,10.52,10.48,3/1/2023 19:45:29,3/1/2023 19:45:29,10.57,10.50,10.41,10.49,10.80,10.75,0.0980,0.0980,0.0800,0.0810,0.0900,0.0900,-0,-0,01MAR2023:19:59:21,1.5,3/1/2023 19:55:40,0.3,221,20.0200,2520,3/1/2023 19:49:18,2460,3/1/2023 19:45:03,2488,13.1,10.7,10.7,10.7,10.69,3/1/2023 19:49:15,3/1/2023 19:49:14,3/1/2023 19:49:14,3/1/2023 19:49:14,10.95,10.95,3/1/2023 19:49:39,3/1/2023 19:49:38,10.27,10.27,10.27,10.27,3/1/2023 19:45:40,3/1/2023 19:45:39,3/1/2023 19:45:40,3/1/2023 19:45:39,10.55,10.55,3/1/2023 19:45:54,3/1/2023 19:45:53,10.49,10.49,10.49,10.49,10.77,10.77,0.085,0.085,0.085,0.085,0.08,0.08,0
01MAR2023:20:15:00,15min,Peter Sinks,UCC,270,11.5,13.0,10.6,13.29,13.16,12.53,12.55,3/1/2023 20:06:42,3/1/2023 20:06:34,3/1/2023 20:06:44,3/1/2023 20:06:44,13.43,13.39,3/1/2023 20:06:53,3/1/2023 20:06:53,10.41,10.36,10.40,10.48,3/1/2023 20:03:48,3/1/2023 20:03:46,3/1/2023 20:03:50,3/1/2023 20:00:03,10.60,10.56,3/1/2023 20:03:55,3/1/2023 20:03:55,11.40,11.32,11.13,11.19,11.59,11.55,0.7830,0.7670,0.5460,0.5310,0.7380,0.7370,-0,-0,01MAR2023:20:13:09,2.8,3/1/2023 20:04:55,0.6,185,55.5100,2520,3/1/2023 20:07:44,2460,3/1/2023 20:00:03,2487,13.0,12.85,12.85,12.85,12.85,3/1/2023 20:06:54,3/1/2023 20:06:54,3/1/2023 20:06:54,3/1/2023 20:06:54,13.2,13.2,3/1/2023 20:07:09,3/1/2023 20:07:08,10.43,10.43,10.43,10.43,3/1/2023 20:03:56,3/1/2023 20:03:56,3/1/2023 20:03:56,3/1/2023 20:03:55,10.72,10.72,3/1/2023 20:01:05,3/1/2023 20:01:05,11.25,11.25,11.25,11.25,11.56,11.56,0.64,0.639,0.64,0.64,0.729,0.729,0
01MAR2023:20:30:00,15min,Peter Sinks,UCC,270,12.7,14.5,11.5,14.87,14.72,13.61,13.81,3/1/2023 20:24:54,3/1/2023 20:24:27,3/1/2023 20:24:51,3/1/2023 20:24:54,15.00,14.95,3/1/2023 20:24:53,3/1/2023 20:24:53,11.32,11.25,11.29,11.35,3/1/2023 20:15:51,3/1/2023 20:15:50,3/1/2023 20:15:56,3/1/2023 20:15:57,11.57,11.52,3/1/2023 20:16:04,3/1/2023 20:16:04,12.59,12.51,12.29,12.38,12.79,12.75,0.8870,0.8710,0.7820,0.7970,0.8700,0.8690,-0,-0,01MAR2023:20:19:45,3.3,3/1/2023 20:21:40,0.4,97,13.3500,2490,3/1/2023 20:15:01,2460,3/1/2023 20:15:03,2486,13.0,14.22,14.22,14.22,14.22,3/1/2023 20:24:56,3/1/2023 20:24:56,3/1/2023 20:24:56,3/1/2023 20:24:56,14.82,14.82,3/1/2023 20:25:01,3/1/2023 20:25:00,11.33,11.33,11.33,11.33,3/1/2023 20:16:02,3/1/2023 20:16:01,3/1/2023 20:16:02,3/1/2023 20:16:02,11.69,11.69,3/1/2023 20:16:26,3/1/2023 20:16:26,12.43,12.43,12.43,12.43,12.75,12.75,0.826,0.825,0.825,0.825,0.87,0.87,0
01MAR2023:20:45:00,15min,Peter Sinks,UCC,270,13.2,14.3,11.7,14.42,14.34,14.18,14.22,3/1/2023 20:38:05,3/1/2023 20:38:05,3/1/2023 20:38:17,3/1/2023 20:38:13,14.40,14.36,3/1/2023 20:38:07,3/1/2023 20:38:07,11.28,11.23,11.66,11.75,3/1/2023 20:33:56,3/1/2023 20:33:56,3/1/2023 20:34:08,3/1/2023 20:34:08,11.72,11.67,3/1/2023 20:33:57,3/1/2023 20:33:57,13.10,13.02,12.98,13.04,13.31,13.26,0.7680,0.7550,0.6720,0.6630,0.7290,0.7290,-0,-0,01MAR2023:20:40:33,6.6,3/1/2023 20:44:50,2.9,278,27.3700,2490,3/1/2023 20:30:01,2460,3/1/2023 20:30:02,2484,13.0,14.23,14.22,14.23,14.23,3/1/2023 20:38:20,3/1/2023 20:38:19,3/1/2023 20:38:19,3/1/2023 20:38:19,14.36,14.36,3/1/2023 20:38:32,3/1/2023 20:38:31,11.57,11.58,11.57,11.57,3/1/2023 20:34:09,3/1/2023 20:34:09,3/1/2023 20:34:09,3/1/2023 20:34:08,11.83,11.83,3/1/2023 20:34:13,3/1/2023 20:34:12,13.04,13.04,13.04,13.04,13.29,13.29,0.691,0.691,0.691,0.692,0.713,0.713,0
01MAR2023:21:00:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.4,15.10,15.04,14.68,14.75,3/1/2023 20:55:34,3/1/2023 20:55:34,3/1/2023 20:55:34,3/1/2023 20:55:34,14.85,14.81,3/1/2023 20:55:34,3/1/2023 20:55:34,12.04,11.99,12.20,12.28,3/1/2023 20:45:18,3/1/2023 20:45:18,3/1/2023 20:45:18,3/1/2023 20:45:18,12.39,12.34,3/1/2023 20:45:26,3/1/2023 20:45:26,13.52,13.45,13.42,13.49,13.72,13.67,0.6020,0.5950,0.5710,0.5620,0.5840,0.5840,-0,-0,01MAR2023:20:45:01,7.2,3/1/2023 20:47:05,5.5,282,6.2050,2490,3/1/2023 20:45:01,2460,3/1/2023 20:45:03,2483,13.0,14.64,14.63,14.64,14.64,3/1/2023 20:55:41,3/1/2023 20:55:41,3/1/2023 20:55:41,3/1/2023 20:55:40,14.63,14.63,3/1/2023 20:55:53,3/1/2023 20:55:50,12.24,12.24,12.24,12.24,3/1/2023 20:45:26,3/1/2023 20:45:26,3/1/2023 20:45:26,3/1/2023 20:45:26,12.56,12.56,3/1/2023 20:45:27,3/1/2023 20:45:26,13.46,13.46,13.46,13.46,13.67,13.67,0.581,0.581,0.581,0.581,0.585,0.585,0
01MAR2023:21:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.5,15.19,15.09,14.31,14.41,3/1/2023 21:03:58,3/1/2023 21:03:58,3/1/2023 21:04:04,3/1/2023 21:04:03,15.23,15.18,3/1/2023 21:04:03,3/1/2023 21:04:03,13.25,13.20,13.40,13.45,3/1/2023 21:09:50,3/1/2023 21:01:01,3/1/2023 21:09:44,3/1/2023 21:09:44,13.51,13.47,3/1/2023 21:09:41,3/1/2023 21:09:41,13.99,13.92,13.81,13.88,14.21,14.17,0.4080,0.3960,0.2190,0.2190,0.3570,0.3570,-0,-0,01MAR2023:21:04:05,4.4,3/1/2023 21:14:54,0.9,211,47.5800,2490,3/1/2023 21:00:01,2460,3/1/2023 21:00:03,2484,12.9,14.7,14.69,14.7,14.7,3/1/2023 21:04:08,3/1/2023 21:04:07,3/1/2023 21:04:07,3/1/2023 21:04:07,15.12,15.12,3/1/2023 21:04:25,3/1/2023 21:04:24,13.35,13.35,13.35,13.35,3/1/2023 21:09:52,3/1/2023 21:09:51,3/1/2023 21:09:51,3/1/2023 21:09:51,13.58,13.58,3/1/2023 21:09:52,3/1/2023 21:09:51,13.9,13.9,13.9,13.9,14.18,14.19,0.298,0.297,0.298,0.298,0.341,0.341,0
01MAR2023:21:30:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.7,14.76,14.68,14.46,14.53,3/1/2023 21:17:03,3/1/2023 21:17:03,3/1/2023 21:17:03,3/1/2023 21:17:03,14.93,14.88,3/1/2023 21:17:04,3/1/2023 21:17:04,13.55,13.50,13.64,13.71,3/1/2023 21:29:25,3/1/2023 21:29:26,3/1/2023 21:30:00,3/1/2023 21:29:58,13.66,13.62,3/1/2023 21:28:46,3/1/2023 21:28:46,14.15,14.07,14.02,14.08,14.37,14.32,0.2870,0.2780,0.1810,0.1740,0.2630,0.2630,-0,-0,01MAR2023:21:22:36,4.8,3/1/2023 21:15:05,1.0,246,40.4200,2520,3/1/2023 21:23:31,2460,3/1/2023 21:15:01,2483,12.9,14.51,14.5,14.51,14.51,3/1/2023 21:17:09,3/1/2023 21:17:09,3/1/2023 21:17:09,3/1/2023 21:17:08,14.73,14.73,3/1/2023 21:17:21,3/1/2023 21:17:20,13.63,13.63,13.63,13.63,3/1/2023 21:29:40,3/1/2023 21:29:39,3/1/2023 21:29:39,3/1/2023 21:29:39,13.72,13.72,3/1/2023 21:29:15,3/1/2023 21:29:14,14.08,14.08,14.08,14.08,14.35,14.35,0.215,0.215,0.215,0.215,0.24,0.241,0
01MAR2023:21:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,14.05,13.97,13.79,13.83,3/1/2023 21:44:59,3/1/2023 21:44:59,3/1/2023 21:44:58,3/1/2023 21:44:55,14.26,14.21,3/1/2023 21:44:56,3/1/2023 21:44:56,13.24,13.18,13.32,13.41,3/1/2023 21:33:57,3/1/2023 21:33:59,3/1/2023 21:34:02,3/1/2023 21:34:03,13.44,13.39,3/1/2023 21:33:40,3/1/2023 21:33:40,13.71,13.64,13.57,13.65,13.92,13.88,0.1740,0.1690,0.0870,0.0800,0.1730,0.1730,-0,-0,01MAR2023:21:31:37,1.3,3/1/2023 21:34:21,0.5,291,60.2300,2490,3/1/2023 21:30:01,2460,3/1/2023 21:30:02,2481,13.0,13.86,13.86,13.86,13.86,3/1/2023 21:45:00,3/1/2023 21:45:00,3/1/2023 21:45:00,3/1/2023 21:45:00,14.1,14.1,3/1/2023 21:45:00,3/1/2023 21:45:00,13.31,13.31,13.31,13.31,3/1/2023 21:34:06,3/1/2023 21:34:05,3/1/2023 21:34:05,3/1/2023 21:34:05,13.49,13.49,3/1/2023 21:34:15,3/1/2023 21:34:14,13.64,13.64,13.64,13.64,13.89,13.89,0.117,0.117,0.117,0.118,0.163,0.163,0
01MAR2023:22:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.67,14.63,14.13,14.21,3/1/2023 21:51:06,3/1/2023 21:51:06,3/1/2023 21:59:56,3/1/2023 21:59:40,14.93,14.88,3/1/2023 21:52:23,3/1/2023 21:52:23,13.91,13.86,13.79,13.83,3/1/2023 21:49:47,3/1/2023 21:49:46,3/1/2023 21:45:01,3/1/2023 21:45:01,14.11,14.06,3/1/2023 21:49:44,3/1/2023 21:49:44,14.18,14.11,13.94,14.01,14.41,14.36,0.1760,0.1730,0.0920,0.1000,0.1610,0.1610,-0,-0,01MAR2023:21:58:00,1.3,3/1/2023 21:57:36,0.1,76,20.3400,2490,3/1/2023 21:45:01,2460,3/1/2023 21:45:02,2481,13.0,14.3,14.3,14.3,14.3,3/1/2023 21:51:20,3/1/2023 21:51:20,3/1/2023 21:51:20,3/1/2023 21:51:20,14.73,14.73,3/1/2023 21:52:33,3/1/2023 21:52:32,13.86,13.87,13.87,13.87,3/1/2023 21:45:01,3/1/2023 21:45:01,3/1/2023 21:45:01,3/1/2023 21:45:01,14.11,14.11,3/1/2023 21:45:01,3/1/2023 21:45:01,14.06,14.06,14.06,14.06,14.38,14.38,0.118,0.118,0.118,0.118,0.152,0.152,0
01MAR2023:22:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.1,15.22,15.13,14.80,14.83,3/1/2023 22:13:55,3/1/2023 22:13:34,3/1/2023 22:14:08,3/1/2023 22:14:08,15.45,15.41,3/1/2023 22:13:59,3/1/2023 22:13:59,14.02,13.96,14.01,14.08,3/1/2023 22:04:02,3/1/2023 22:03:56,3/1/2023 22:04:01,3/1/2023 22:04:02,14.18,14.14,3/1/2023 22:04:36,3/1/2023 22:04:36,14.41,14.33,14.17,14.24,14.63,14.58,0.3420,0.3350,0.2320,0.2150,0.3250,0.3240,-0,-0,01MAR2023:22:06:25,1.1,3/1/2023 22:12:09,0.1,285,5.6490,2490,3/1/2023 22:00:01,2460,3/1/2023 22:00:02,2481,13.0,14.95,14.95,14.95,14.95,3/1/2023 22:14:09,3/1/2023 22:14:09,3/1/2023 22:14:09,3/1/2023 22:14:09,15.31,15.31,3/1/2023 22:14:10,3/1/2023 22:14:09,14.02,14.02,14.02,14.02,3/1/2023 22:04:14,3/1/2023 22:04:14,3/1/2023 22:04:14,3/1/2023 22:04:14,14.26,14.26,3/1/2023 22:04:25,3/1/2023 22:04:24,14.28,14.28,14.28,14.28,14.59,14.59,0.272,0.272,0.272,0.272,0.306,0.306,0
01MAR2023:22:30:00,15min,Peter Sinks,UCC,270,14.2,15.0,14.0,15.00,14.92,14.67,14.73,3/1/2023 22:15:37,3/1/2023 22:15:37,3/1/2023 22:15:38,3/1/2023 22:15:37,15.23,15.19,3/1/2023 22:15:01,3/1/2023 22:15:01,13.81,13.75,13.79,13.87,3/1/2023 22:24:49,3/1/2023 22:24:43,3/1/2023 22:24:45,3/1/2023 22:24:44,14.11,14.06,3/1/2023 22:23:50,3/1/2023 22:23:50,14.12,14.05,14.05,14.13,14.36,14.32,0.2140,0.2090,0.1560,0.1490,0.2130,0.2130,-0,-0,01MAR2023:22:29:25,2.2,3/1/2023 22:17:15,1.1,139,65.9200,2490,3/1/2023 22:15:01,2460,3/1/2023 22:15:02,2479,13.0,14.79,14.79,14.79,14.79,3/1/2023 22:15:01,3/1/2023 22:15:01,3/1/2023 22:15:01,3/1/2023 22:15:01,15.26,15.26,3/1/2023 22:15:01,3/1/2023 22:15:01,13.81,13.81,13.81,13.81,3/1/2023 22:24:57,3/1/2023 22:24:57,3/1/2023 22:24:56,3/1/2023 22:24:56,14.09,14.09,3/1/2023 22:24:20,3/1/2023 22:24:19,14.09,14.09,14.09,14.09,14.35,14.35,0.184,0.184,0.184,0.184,0.235,0.234,0
01MAR2023:22:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.63,14.55,14.41,14.47,3/1/2023 22:30:46,3/1/2023 22:31:00,3/1/2023 22:34:11,3/1/2023 22:34:09,14.93,14.88,3/1/2023 22:31:06,3/1/2023 22:31:06,14.08,14.00,14.00,14.08,3/1/2023 22:43:45,3/1/2023 22:44:32,3/1/2023 22:44:33,3/1/2023 22:44:33,14.26,14.21,3/1/2023 22:43:57,3/1/2023 22:43:57,14.33,14.26,14.22,14.29,14.55,14.50,0.1290,0.1240,0.1040,0.1010,0.1330,0.1330,-0,-0,01MAR2023:22:43:09,8.3,3/1/2023 22:36:58,5.4,280,7.6760,2490,3/1/2023 22:30:01,2460,3/1/2023 22:30:03,2477,13.0,14.44,14.44,14.44,14.44,3/1/2023 22:34:22,3/1/2023 22:34:21,3/1/2023 22:34:21,3/1/2023 22:34:21,14.79,14.79,3/1/2023 22:31:19,3/1/2023 22:31:18,14.06,14.06,14.06,14.06,3/1/2023 22:44:41,3/1/2023 22:44:41,3/1/2023 22:44:41,3/1/2023 22:44:41,14.32,14.32,3/1/2023 22:41:42,3/1/2023 22:41:41,14.28,14.28,14.28,14.28,14.52,14.52,0.106,0.106,0.106,0.106,0.122,0.122,0
01MAR2023:23:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.7,14.17,14.11,14.08,14.16,3/1/2023 22:45:01,3/1/2023 22:45:01,3/1/2023 22:45:01,3/1/2023 22:45:01,14.48,14.43,3/1/2023 22:45:15,3/1/2023 22:45:15,13.54,13.47,13.49,13.58,3/1/2023 22:59:24,3/1/2023 22:59:23,3/1/2023 22:59:26,3/1/2023 22:59:24,13.73,13.69,3/1/2023 22:57:31,3/1/2023 22:57:31,13.89,13.82,13.81,13.89,14.13,14.08,0.1610,0.1620,0.1550,0.1530,0.1860,0.1860,-0,-0,01MAR2023:22:58:37,8.3,3/1/2023 22:50:32,5.5,279,6.6800,2490,3/1/2023 22:45:01,2460,3/1/2023 22:45:02,2476,12.9,14.13,14.13,14.13,14.13,3/1/2023 22:45:04,3/1/2023 22:45:04,3/1/2023 22:45:04,3/1/2023 22:45:03,14.39,14.39,3/1/2023 22:45:09,3/1/2023 22:45:08,13.55,13.55,13.55,13.55,3/1/2023 22:59:32,3/1/2023 22:59:32,3/1/2023 22:59:32,3/1/2023 22:59:30,13.76,13.75,3/1/2023 22:59:57,3/1/2023 22:59:57,13.86,13.86,13.86,13.86,14.11,14.11,0.157,0.157,0.157,0.157,0.176,0.176,0
01MAR2023:23:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.8,14.08,14.02,13.73,13.79,3/1/2023 23:07:07,3/1/2023 23:07:07,3/1/2023 23:06:45,3/1/2023 23:06:44,14.18,14.14,3/1/2023 23:07:25,3/1/2023 23:07:25,12.34,12.26,12.81,12.85,3/1/2023 23:13:13,3/1/2023 23:13:13,3/1/2023 23:13:38,3/1/2023 23:13:15,12.69,12.65,3/1/2023 23:13:38,3/1/2023 23:13:38,13.40,13.33,13.34,13.42,13.64,13.59,0.3130,0.3080,0.2010,0.2020,0.2710,0.2710,-0,-0,01MAR2023:23:13:24,5.7,3/1/2023 23:00:03,2.2,285,10.8700,2490,3/1/2023 23:00:01,2460,3/1/2023 23:00:02,2476,12.9,13.85,13.85,13.85,13.85,3/1/2023 23:06:52,3/1/2023 23:06:51,3/1/2023 23:06:51,3/1/2023 23:06:51,14.08,14.08,3/1/2023 23:07:14,3/1/2023 23:07:13,12.69,12.69,12.69,12.69,3/1/2023 23:13:42,3/1/2023 23:13:42,3/1/2023 23:13:42,3/1/2023 23:13:41,12.87,12.87,3/1/2023 23:13:42,3/1/2023 23:13:41,13.38,13.38,13.38,13.38,13.62,13.62,0.24,0.24,0.24,0.241,0.248,0.248,0
01MAR2023:23:30:00,15min,Peter Sinks,UCC,270,12.1,13.3,11.6,13.48,13.41,13.11,13.19,3/1/2023 23:15:55,3/1/2023 23:15:55,3/1/2023 23:15:59,3/1/2023 23:15:58,13.51,13.47,3/1/2023 23:15:52,3/1/2023 23:15:52,11.33,11.27,11.61,11.74,3/1/2023 23:21:32,3/1/2023 23:21:32,3/1/2023 23:21:35,3/1/2023 23:21:31,11.57,11.53,3/1/2023 23:21:33,3/1/2023 23:21:33,12.01,11.95,12.00,12.10,12.24,12.19,0.4590,0.4520,0.3720,0.3650,0.4520,0.4520,-0,-0,01MAR2023:23:28:29,2.2,3/1/2023 23:29:54,0.8,255,20.0000,2490,3/1/2023 23:15:01,2460,3/1/2023 23:15:02,2475,13.0,13.23,13.23,13.23,13.23,3/1/2023 23:16:03,3/1/2023 23:16:02,3/1/2023 23:16:02,3/1/2023 23:16:02,13.4,13.41,3/1/2023 23:16:06,3/1/2023 23:16:05,11.54,11.54,11.54,11.54,3/1/2023 23:21:40,3/1/2023 23:21:40,3/1/2023 23:21:40,3/1/2023 23:21:40,11.68,11.68,3/1/2023 23:21:37,3/1/2023 23:21:36,12.02,12.02,12.02,12.02,12.23,12.23,0.404,0.403,0.403,0.403,0.459,0.459,0
01MAR2023:23:45:00,15min,Peter Sinks,UCC,270,14.6,15.6,12.1,15.64,15.56,15.53,15.62,3/1/2023 23:42:53,3/1/2023 23:42:52,3/1/2023 23:42:56,3/1/2023 23:42:56,15.82,15.78,3/1/2023 23:42:53,3/1/2023 23:42:53,12.30,12.23,12.06,12.15,3/1/2023 23:30:01,3/1/2023 23:30:02,3/1/2023 23:30:01,3/1/2023 23:30:01,12.31,12.27,3/1/2023 23:30:01,3/1/2023 23:30:01,14.51,14.43,14.24,14.32,14.70,14.65,1.0930,1.0960,1.2890,1.3060,1.1460,1.1450,-0,-0,01MAR2023:23:31:24,5.9,3/1/2023 23:36:26,2.5,58,13.6500,2490,3/1/2023 23:30:02,2460,3/1/2023 23:30:01,2474,13.0,15.57,15.57,15.57,15.57,3/1/2023 23:43:04,3/1/2023 23:43:04,3/1/2023 23:43:04,3/1/2023 23:43:04,15.72,15.72,3/1/2023 23:43:06,3/1/2023 23:43:06,12.02,12.03,12.03,12.03,3/1/2023 23:30:01,3/1/2023 23:30:01,3/1/2023 23:30:01,3/1/2023 23:30:01,12.15,12.16,3/1/2023 23:30:01,3/1/2023 23:30:01,14.35,14.35,14.35,14.35,14.62,14.62,1.208,1.208,1.207,1.207,1.179,1.178,0
02MAR2023:00:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.7,15.57,15.51,15.47,15.58,3/1/2023 23:48:24,3/1/2023 23:48:50,3/1/2023 23:48:31,3/1/2023 23:48:38,15.83,15.78,3/1/2023 23:49:06,3/1/2023 23:49:06,14.50,14.42,14.63,14.71,3/1/2023 23:59:18,3/1/2023 23:59:17,3/1/2023 23:59:24,3/1/2023 23:59:25,14.78,14.74,3/1/2023 23:59:30,3/1/2023 23:59:30,15.26,15.18,15.19,15.27,15.49,15.44,0.2530,0.2560,0.2130,0.2110,0.2450,0.2450,-0,-0,01MAR2023:23:48:30,5.0,3/1/2023 23:48:33,2.8,29,22.6700,2490,3/1/2023 23:45:01,2460,3/1/2023 23:45:02,2474,13.0,15.52,15.52,15.52,15.52,3/1/2023 23:48:53,3/1/2023 23:48:53,3/1/2023 23:48:53,3/1/2023 23:48:45,15.73,15.73,3/1/2023 23:51:19,3/1/2023 23:51:18,14.6,14.6,14.6,14.6,3/1/2023 23:59:32,3/1/2023 23:59:32,3/1/2023 23:59:32,3/1/2023 23:59:32,14.89,14.89,3/1/2023 23:59:36,3/1/2023 23:59:36,15.23,15.23,15.23,15.23,15.47,15.47,0.225,0.226,0.226,0.226,0.228,0.228,0
02MAR2023:00:15:00,15min,Peter Sinks,UCC,270,14.5,15.2,12.1,15.24,15.16,15.05,15.10,3/2/2023 00:02:50,3/2/2023 00:02:50,3/2/2023 00:02:50,3/2/2023 00:02:50,15.45,15.41,3/2/2023 00:02:48,3/2/2023 00:02:48,11.48,11.40,12.47,12.67,3/2/2023 00:14:41,3/2/2023 00:14:41,3/2/2023 00:14:50,3/2/2023 00:14:51,11.94,11.90,3/2/2023 00:14:48,3/2/2023 00:14:48,14.43,14.35,14.45,14.54,14.68,14.63,0.8300,0.8340,0.5300,0.5180,0.7750,0.7750,-0,-0,02MAR2023:00:06:29,7.5,3/2/2023 00:07:15,3.3,12,24.2500,2490,3/2/2023 00:00:03,2460,3/2/2023 00:00:01,2473,13.0,15.07,15.07,15.07,15.07,3/2/2023 00:02:56,3/2/2023 00:02:55,3/2/2023 00:02:55,3/2/2023 00:02:55,15.31,15.31,3/2/2023 00:02:55,3/2/2023 00:02:54,12.14,12.14,12.14,12.13,3/2/2023 00:14:52,3/2/2023 00:14:52,3/2/2023 00:14:52,3/2/2023 00:14:52,12.09,12.08,3/2/2023 00:15:00,3/2/2023 00:15:00,14.46,14.46,14.46,14.46,14.71,14.71,0.634,0.635,0.636,0.637,0.679,0.682,0
02MAR2023:00:30:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.0,15.15,15.10,14.59,14.68,3/2/2023 00:17:48,3/2/2023 00:17:46,3/2/2023 00:19:05,3/2/2023 00:19:05,15.22,15.18,3/2/2023 00:17:48,3/2/2023 00:17:48,11.22,11.10,12.32,12.53,3/2/2023 00:22:25,3/2/2023 00:22:25,3/2/2023 00:15:27,3/2/2023 00:15:27,11.79,11.75,3/2/2023 00:22:24,3/2/2023 00:22:24,13.40,13.34,13.32,13.42,13.62,13.58,0.7620,0.7700,0.5080,0.4950,0.7170,0.7170,-0,-0,02MAR2023:00:23:25,6.4,3/2/2023 00:29:21,3.3,23,17.6000,2490,3/2/2023 00:15:04,2460,3/2/2023 00:15:01,2470,13.0,14.7,14.7,14.7,14.7,3/2/2023 00:17:55,3/2/2023 00:17:54,3/2/2023 00:17:54,3/2/2023 00:17:54,14.94,14.94,3/2/2023 00:18:07,3/2/2023 00:18:06,12.07,12.07,12.07,12.06,3/2/2023 00:15:31,3/2/2023 00:15:31,3/2/2023 00:15:31,3/2/2023 00:15:31,11.96,11.96,3/2/2023 00:15:27,3/2/2023 00:15:26,13.36,13.36,13.36,13.36,13.57,13.57,0.603,0.602,0.602,0.603,0.71,0.71,0
02MAR2023:00:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,13.6,14.83,14.78,14.71,14.79,3/2/2023 00:35:17,3/2/2023 00:35:16,3/2/2023 00:41:28,3/2/2023 00:41:27,15.07,15.03,3/2/2023 00:35:05,3/2/2023 00:35:05,13.35,13.23,13.42,13.49,3/2/2023 00:30:17,3/2/2023 00:30:17,3/2/2023 00:30:02,3/2/2023 00:30:02,13.73,13.69,3/2/2023 00:30:05,3/2/2023 00:30:05,14.46,14.39,14.35,14.43,14.72,14.67,0.3030,0.3000,0.2820,0.2830,0.3180,0.3180,-0,-0,02MAR2023:00:44:57,8.5,3/2/2023 00:34:11,4.9,30,15.6500,2490,3/2/2023 00:30:05,2460,3/2/2023 00:30:01,2468,12.9,14.75,14.75,14.75,14.75,3/2/2023 00:41:38,3/2/2023 00:41:38,3/2/2023 00:41:38,3/2/2023 00:41:38,14.98,14.98,3/2/2023 00:42:08,3/2/2023 00:42:08,13.47,13.47,13.47,13.47,3/2/2023 00:30:03,3/2/2023 00:30:03,3/2/2023 00:30:02,3/2/2023 00:30:02,13.78,13.78,3/2/2023 00:30:10,3/2/2023 00:30:09,14.4,14.4,14.4,14.4,14.68,14.68,0.297,0.296,0.296,0.296,0.33,0.33,0
02MAR2023:01:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.1,14.59,14.52,14.44,14.52,3/2/2023 00:46:55,3/2/2023 00:46:42,3/2/2023 00:46:57,3/2/2023 00:46:56,14.92,14.88,3/2/2023 00:46:32,3/2/2023 00:46:32,13.87,13.75,13.79,13.87,3/2/2023 00:54:31,3/2/2023 00:54:31,3/2/2023 00:54:38,3/2/2023 00:54:38,14.18,14.13,3/2/2023 00:54:38,3/2/2023 00:54:38,14.28,14.21,14.18,14.27,14.52,14.48,0.1720,0.1740,0.1520,0.1530,0.1820,0.1820,-0,-0,02MAR2023:00:55:58,8.5,3/2/2023 00:53:51,5.7,33,19.3300,2490,3/2/2023 00:45:01,2460,3/2/2023 00:45:02,2469,13.0,14.49,14.49,14.49,14.49,3/2/2023 00:47:06,3/2/2023 00:47:06,3/2/2023 00:47:05,3/2/2023 00:47:05,14.84,14.84,3/2/2023 00:47:14,3/2/2023 00:47:13,13.89,13.89,13.89,13.89,3/2/2023 00:54:42,3/2/2023 00:54:42,3/2/2023 00:54:42,3/2/2023 00:54:42,14.25,14.25,3/2/2023 00:54:58,3/2/2023 00:54:58,14.24,14.24,14.24,14.24,14.5,14.5,0.16,0.16,0.16,0.16,0.175,0.175,0
02MAR2023:01:15:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.29,14.24,14.21,14.29,3/2/2023 01:00:39,3/2/2023 01:00:41,3/2/2023 01:00:39,3/2/2023 01:00:39,14.48,14.43,3/2/2023 01:00:43,3/2/2023 01:00:43,13.98,13.89,13.89,13.98,3/2/2023 01:11:10,3/2/2023 01:11:10,3/2/2023 01:10:49,3/2/2023 01:10:49,14.18,14.14,3/2/2023 01:10:47,3/2/2023 01:10:47,14.15,14.09,14.07,14.15,14.38,14.33,0.0670,0.0710,0.0670,0.0660,0.0470,0.0470,-0,-0,02MAR2023:01:07:45,7.5,3/2/2023 01:05:53,4.1,28,15.0800,2490,3/2/2023 01:00:03,2460,3/2/2023 01:00:01,2470,12.9,14.23,14.23,14.23,14.23,3/2/2023 01:00:48,3/2/2023 01:00:47,3/2/2023 01:00:47,3/2/2023 01:00:47,14.39,14.39,3/2/2023 01:08:07,3/2/2023 01:08:06,13.98,13.98,13.98,13.98,3/2/2023 01:10:55,3/2/2023 01:10:54,3/2/2023 01:10:54,3/2/2023 01:10:54,14.27,14.27,3/2/2023 01:11:30,3/2/2023 01:11:29,14.12,14.12,14.12,14.12,14.35,14.35,0.06,0.06,0.06,0.06,0.029,0.029,0
02MAR2023:01:30:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.1,14.23,14.17,14.16,14.23,3/2/2023 01:21:48,3/2/2023 01:19:21,3/2/2023 01:21:48,3/2/2023 01:21:48,14.48,14.43,3/2/2023 01:15:56,3/2/2023 01:15:56,13.96,13.88,13.89,13.97,3/2/2023 01:18:41,3/2/2023 01:16:48,3/2/2023 01:18:40,3/2/2023 01:18:41,14.18,14.14,3/2/2023 01:16:18,3/2/2023 01:16:18,14.11,14.04,14.02,14.10,14.36,14.32,0.0530,0.0580,0.0450,0.0450,0.0590,0.0590,-0,-0,02MAR2023:01:27:41,7.2,3/2/2023 01:15:29,3.7,41,15.2700,2490,3/2/2023 01:15:05,2460,3/2/2023 01:15:01,2470,12.9,14.18,14.18,14.18,14.18,3/2/2023 01:21:54,3/2/2023 01:21:54,3/2/2023 01:21:54,3/2/2023 01:21:54,14.4,14.4,3/2/2023 01:21:41,3/2/2023 01:21:40,13.95,13.95,13.95,13.95,3/2/2023 01:29:39,3/2/2023 01:29:39,3/2/2023 01:29:39,3/2/2023 01:29:39,14.23,14.23,3/2/2023 01:29:53,3/2/2023 01:29:52,14.07,14.07,14.07,14.07,14.34,14.34,0.044,0.043,0.044,0.044,0.033,0.033,0
02MAR2023:01:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.19,14.13,14.08,14.16,3/2/2023 01:31:03,3/2/2023 01:31:02,3/2/2023 01:31:35,3/2/2023 01:31:34,14.48,14.43,3/2/2023 01:30:47,3/2/2023 01:30:47,13.89,13.82,13.83,13.91,3/2/2023 01:42:05,3/2/2023 01:42:05,3/2/2023 01:42:00,3/2/2023 01:42:05,14.10,14.06,3/2/2023 01:37:52,3/2/2023 01:37:52,14.03,13.96,13.93,14.02,14.28,14.24,0.0630,0.0660,0.0590,0.0570,0.0750,0.0750,-0,-0,02MAR2023:01:30:01,8.3,3/2/2023 01:42:08,4.0,11,15.1000,2490,3/2/2023 01:30:03,2430,3/2/2023 01:42:13,2469,13.0,14.12,14.12,14.12,14.12,3/2/2023 01:31:41,3/2/2023 01:31:41,3/2/2023 01:31:41,3/2/2023 01:31:41,14.4,14.4,3/2/2023 01:32:27,3/2/2023 01:32:26,13.88,13.88,13.88,13.88,3/2/2023 01:42:08,3/2/2023 01:42:08,3/2/2023 01:42:08,3/2/2023 01:42:07,14.17,14.17,3/2/2023 01:42:08,3/2/2023 01:42:08,13.98,13.98,13.98,13.98,14.26,14.26,0.059,0.059,0.059,0.059,0.058,0.058,0
02MAR2023:02:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.03,13.96,13.91,13.99,3/2/2023 01:45:15,3/2/2023 01:45:01,3/2/2023 01:45:14,3/2/2023 01:45:07,14.33,14.28,3/2/2023 01:45:56,3/2/2023 01:45:56,13.62,13.52,13.54,13.63,3/2/2023 01:58:51,3/2/2023 01:58:52,3/2/2023 01:58:58,3/2/2023 01:58:58,13.66,13.61,3/2/2023 01:57:42,3/2/2023 01:57:42,13.79,13.72,13.71,13.79,14.02,13.97,0.1080,0.1090,0.1050,0.1040,0.1380,0.1380,-0,-0,02MAR2023:01:45:01,8.5,3/2/2023 01:46:30,3.7,10,15.0500,2490,3/2/2023 01:45:03,2460,3/2/2023 01:45:01,2467,13.0,13.97,13.97,13.97,13.97,3/2/2023 01:45:27,3/2/2023 01:45:27,3/2/2023 01:45:27,3/2/2023 01:45:27,14.24,14.24,3/2/2023 01:45:59,3/2/2023 01:45:21,13.6,13.6,13.6,13.6,3/2/2023 01:59:01,3/2/2023 01:59:01,3/2/2023 01:59:01,3/2/2023 01:59:01,13.72,13.72,3/2/2023 01:58:58,3/2/2023 01:58:57,13.76,13.76,13.76,13.76,14,14,0.107,0.107,0.107,0.107,0.132,0.132,0
02MAR2023:02:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.67,13.59,13.56,13.66,3/2/2023 02:00:01,3/2/2023 02:00:01,3/2/2023 02:00:01,3/2/2023 02:00:01,14.03,13.98,3/2/2023 02:00:03,3/2/2023 02:00:03,13.36,13.28,13.30,13.39,3/2/2023 02:14:47,3/2/2023 02:14:45,3/2/2023 02:14:22,3/2/2023 02:14:19,13.51,13.47,3/2/2023 02:09:12,3/2/2023 02:09:12,13.53,13.46,13.44,13.53,13.76,13.71,0.0620,0.0640,0.0590,0.0590,0.0750,0.0750,-0,-0,02MAR2023:02:00:01,6.6,3/2/2023 02:13:21,3.8,25,18.6600,2490,3/2/2023 02:00:05,2460,3/2/2023 02:00:01,2466,12.9,13.63,13.63,13.63,13.63,3/2/2023 02:00:01,3/2/2023 02:00:01,3/2/2023 02:00:01,3/2/2023 02:00:01,13.91,13.91,3/2/2023 02:00:01,3/2/2023 02:00:01,13.34,13.34,13.34,13.34,3/2/2023 02:14:59,3/2/2023 02:14:59,3/2/2023 02:14:58,3/2/2023 02:14:58,13.64,13.64,3/2/2023 02:12:11,3/2/2023 02:12:10,13.49,13.49,13.49,13.49,13.74,13.74,0.059,0.059,0.059,0.059,0.063,0.063,0
02MAR2023:02:30:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.6,13.45,13.37,13.33,13.41,3/2/2023 02:15:18,3/2/2023 02:15:09,3/2/2023 02:16:10,3/2/2023 02:16:07,13.81,13.76,3/2/2023 02:17:44,3/2/2023 02:17:44,12.50,12.41,12.39,12.48,3/2/2023 02:29:34,3/2/2023 02:29:34,3/2/2023 02:29:34,3/2/2023 02:29:34,12.69,12.65,3/2/2023 02:27:29,3/2/2023 02:27:29,12.94,12.86,12.85,12.94,13.18,13.14,0.3350,0.3360,0.3370,0.3370,0.3630,0.3620,-0,-0,02MAR2023:02:15:01,8.8,3/2/2023 02:27:00,4.8,36,17.1600,2490,3/2/2023 02:15:06,2430,3/2/2023 02:27:53,2466,12.9,13.38,13.38,13.38,13.38,3/2/2023 02:16:11,3/2/2023 02:16:11,3/2/2023 02:16:11,3/2/2023 02:16:11,13.66,13.66,3/2/2023 02:18:01,3/2/2023 02:18:00,12.46,12.46,12.46,12.46,3/2/2023 02:29:45,3/2/2023 02:29:45,3/2/2023 02:29:45,3/2/2023 02:29:44,12.69,12.69,3/2/2023 02:28:00,3/2/2023 02:28:00,12.91,12.91,12.91,12.9,13.17,13.17,0.336,0.336,0.336,0.336,0.36,0.36,0
02MAR2023:02:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,11.3,12.68,12.62,12.55,12.65,3/2/2023 02:35:49,3/2/2023 02:35:50,3/2/2023 02:31:31,3/2/2023 02:39:08,12.98,12.94,3/2/2023 02:36:28,3/2/2023 02:36:28,10.42,10.08,10.40,10.44,3/2/2023 02:44:58,3/2/2023 02:44:57,3/2/2023 02:44:57,3/2/2023 02:44:57,11.27,11.23,3/2/2023 02:44:57,3/2/2023 02:44:57,12.39,12.31,12.31,12.39,12.62,12.58,0.3330,0.3600,0.3220,0.3260,0.2640,0.2640,-0,-0,02MAR2023:02:44:49,6.8,3/2/2023 02:30:03,3.1,60,25.8200,2490,3/2/2023 02:30:03,2460,3/2/2023 02:30:01,2468,12.9,12.61,12.61,12.61,12.61,3/2/2023 02:35:59,3/2/2023 02:35:59,3/2/2023 02:35:58,3/2/2023 02:35:58,12.84,12.84,3/2/2023 02:39:14,3/2/2023 02:39:13,10.91,10.9,10.89,10.88,3/2/2023 02:45:00,3/2/2023 02:45:00,3/2/2023 02:45:00,3/2/2023 02:45:00,11.67,11.66,3/2/2023 02:45:00,3/2/2023 02:45:00,12.36,12.36,12.36,12.36,12.62,12.62,0.287,0.288,0.289,0.29,0.208,0.209,0
02MAR2023:03:00:00,15min,Peter Sinks,UCC,270,10.7,11.6,9.7,11.69,11.70,11.70,11.79,3/2/2023 02:48:32,3/2/2023 02:46:42,3/2/2023 02:48:31,3/2/2023 02:48:31,11.80,11.75,3/2/2023 02:47:27,3/2/2023 02:47:27,8.95,8.73,9.08,9.17,3/2/2023 03:00:00,3/2/2023 02:59:58,3/2/2023 02:59:58,3/2/2023 02:59:58,9.72,9.67,3/2/2023 03:00:00,3/2/2023 03:00:00,10.63,10.56,10.64,10.72,10.90,10.85,0.5730,0.6170,0.5330,0.5390,0.4770,0.4760,-0,-0,02MAR2023:02:45:01,9.4,3/2/2023 02:46:11,3.9,79,21.1200,2490,3/2/2023 02:45:03,2460,3/2/2023 02:45:01,2467,12.9,11.58,11.58,11.58,11.58,3/2/2023 02:48:40,3/2/2023 02:48:39,3/2/2023 02:48:39,3/2/2023 02:48:39,11.65,11.66,3/2/2023 02:47:01,3/2/2023 02:47:00,9.34,9.33,9.31,9.3,3/2/2023 03:00:00,3/2/2023 03:00:00,3/2/2023 03:00:00,3/2/2023 03:00:00,10.13,10.13,3/2/2023 02:54:44,3/2/2023 02:54:44,10.65,10.65,10.65,10.65,10.9,10.9,0.511,0.511,0.512,0.512,0.448,0.448,0
02MAR2023:03:15:00,15min,Peter Sinks,UCC,270,7.6,10.7,4.2,10.81,10.92,10.61,10.71,3/2/2023 03:02:38,3/2/2023 03:02:39,3/2/2023 03:02:33,3/2/2023 03:02:32,10.91,10.86,3/2/2023 03:02:47,3/2/2023 03:02:47,2.55,2.22,4.89,4.98,3/2/2023 03:09:15,3/2/2023 03:09:14,3/2/2023 03:09:04,3/2/2023 03:09:04,3.97,3.93,3/2/2023 03:09:14,3/2/2023 03:09:14,7.50,7.41,7.84,7.93,7.79,7.75,1.7880,1.8670,1.4700,1.4660,1.6110,1.6100,-0,-0,02MAR2023:03:06:20,5.9,3/2/2023 03:13:43,1.6,88,23.3000,2490,3/2/2023 03:00:03,2430,3/2/2023 03:08:02,2466,12.9,10.7,10.7,10.7,10.7,3/2/2023 03:02:43,3/2/2023 03:02:43,3/2/2023 03:02:42,3/2/2023 03:02:42,10.7,10.7,3/2/2023 03:02:58,3/2/2023 03:02:57,3.912,3.91,3.912,3.917,3/2/2023 03:09:17,3/2/2023 03:09:16,3/2/2023 03:09:16,3/2/2023 03:09:16,4.516,4.515,3/2/2023 03:09:32,3/2/2023 03:09:31,7.691,7.69,7.69,7.689,7.825,7.823,1.568,1.566,1.567,1.568,1.586,1.585,0
02MAR2023:03:30:00,15min,Peter Sinks,UCC,270,8.4,10.9,4.4,10.92,10.97,11.04,11.13,3/2/2023 03:22:41,3/2/2023 03:22:41,3/2/2023 03:22:40,3/2/2023 03:22:40,11.05,11.01,3/2/2023 03:22:45,3/2/2023 03:22:45,3.29,3.05,4.42,4.53,3/2/2023 03:16:05,3/2/2023 03:16:01,3/2/2023 03:16:05,3/2/2023 03:16:05,4.41,4.37,3/2/2023 03:16:05,3/2/2023 03:16:05,8.34,8.28,8.49,8.57,8.51,8.47,2.1260,2.1570,1.9520,1.9420,2.0150,2.0130,-0,-0,02MAR2023:03:29:17,8.1,3/2/2023 03:28:44,3.2,136,28.6800,2490,3/2/2023 03:15:04,2430,3/2/2023 03:19:02,2465,12.8,10.93,10.93,10.93,10.93,3/2/2023 03:22:53,3/2/2023 03:22:53,3/2/2023 03:22:52,3/2/2023 03:22:52,10.88,10.88,3/2/2023 03:23:09,3/2/2023 03:23:08,4.107,4.115,4.107,4.103,3/2/2023 03:16:08,3/2/2023 03:16:08,3/2/2023 03:16:08,3/2/2023 03:16:08,4.724,4.724,3/2/2023 03:16:27,3/2/2023 03:16:29,8.38,8.39,8.39,8.39,8.43,8.43,2.012,2.012,2.012,2.013,1.986,1.986,0
02MAR2023:03:45:00,15min,Peter Sinks,UCC,270,10.9,11.4,9.9,11.48,11.40,11.39,11.47,3/2/2023 03:36:07,3/2/2023 03:36:06,3/2/2023 03:32:53,3/2/2023 03:32:52,11.57,11.53,3/2/2023 03:33:09,3/2/2023 03:33:09,9.50,9.34,9.57,9.65,3/2/2023 03:44:39,3/2/2023 03:44:39,3/2/2023 03:44:38,3/2/2023 03:44:34,10.08,10.03,3/2/2023 03:44:40,3/2/2023 03:44:40,10.85,10.77,10.79,10.87,11.05,11.01,0.3980,0.4130,0.3810,0.3800,0.3390,0.3390,-0,-0,02MAR2023:03:44:45,8.8,3/2/2023 03:32:37,3.4,119,48.6700,2490,3/2/2023 03:30:01,2460,3/2/2023 03:30:03,2466,12.9,11.35,11.35,11.35,11.35,3/2/2023 03:33:13,3/2/2023 03:33:13,3/2/2023 03:33:13,3/2/2023 03:33:13,11.42,11.42,3/2/2023 03:33:34,3/2/2023 03:33:15,9.64,9.64,9.64,9.64,3/2/2023 03:44:42,3/2/2023 03:44:42,3/2/2023 03:44:41,3/2/2023 03:44:41,10.2,10.2,3/2/2023 03:44:53,3/2/2023 03:44:53,10.82,10.82,10.82,10.82,11.03,11.03,0.372,0.372,0.372,0.372,0.317,0.318,0
02MAR2023:04:00:00,15min,Peter Sinks,UCC,270,10.4,11.3,8.9,11.31,11.25,11.26,11.36,3/2/2023 03:47:25,3/2/2023 03:47:25,3/2/2023 03:47:20,3/2/2023 03:47:24,11.49,11.45,3/2/2023 03:47:32,3/2/2023 03:47:32,8.29,8.09,8.73,8.80,3/2/2023 03:56:56,3/2/2023 03:56:55,3/2/2023 03:49:26,3/2/2023 03:49:26,8.88,8.84,3/2/2023 03:57:07,3/2/2023 03:57:07,10.33,10.25,10.26,10.34,10.55,10.51,0.6290,0.6620,0.5400,0.5420,0.5280,0.5280,-0,-0,02MAR2023:03:58:17,7.9,3/2/2023 03:48:04,3.1,85,33.7100,2490,3/2/2023 03:45:01,2430,3/2/2023 03:47:03,2465,12.9,11.25,11.25,11.25,11.26,3/2/2023 03:47:29,3/2/2023 03:47:28,3/2/2023 03:47:28,3/2/2023 03:47:28,11.33,11.33,3/2/2023 03:47:39,3/2/2023 03:47:39,8.74,8.74,8.74,8.74,3/2/2023 03:57:10,3/2/2023 03:57:09,3/2/2023 03:57:09,3/2/2023 03:57:09,9.12,9.12,3/2/2023 03:57:17,3/2/2023 03:57:16,10.3,10.3,10.3,10.3,10.53,10.53,0.557,0.556,0.557,0.557,0.488,0.488,0
02MAR2023:04:15:00,15min,Peter Sinks,UCC,270,7.6,10.4,3.5,10.72,10.85,9.89,9.96,3/2/2023 04:01:38,3/2/2023 04:01:38,3/2/2023 04:08:58,3/2/2023 04:01:39,10.45,10.40,3/2/2023 04:01:46,3/2/2023 04:01:46,1.60,1.17,4.05,4.10,3/2/2023 04:05:31,3/2/2023 04:05:31,3/2/2023 04:05:22,3/2/2023 04:05:21,3.36,3.33,3/2/2023 04:05:31,3/2/2023 04:05:31,7.52,7.43,7.69,7.81,7.82,7.78,1.9090,2.0000,1.3010,1.2830,1.4910,1.4900,-0,-0,02MAR2023:04:13:45,4.6,3/2/2023 04:08:01,1.2,80,33.8900,2490,3/2/2023 04:00:08,2430,3/2/2023 04:03:02,2465,12.9,10.26,10.26,10.26,10.26,3/2/2023 04:01:47,3/2/2023 04:01:47,3/2/2023 04:01:47,3/2/2023 04:01:47,10.55,10.54,3/2/2023 04:00:01,3/2/2023 04:00:01,3.187,3.181,3.184,3.192,3/2/2023 04:05:33,3/2/2023 04:05:32,3/2/2023 04:05:32,3/2/2023 04:05:32,3.808,3.807,3/2/2023 04:05:50,3/2/2023 04:05:50,7.644,7.643,7.642,7.641,7.875,7.872,1.528,1.525,1.527,1.529,1.371,1.37,0
02MAR2023:04:30:00,15min,Peter Sinks,UCC,270,2.6,7.4,-2.3,9.21,9.35,6.35,6.47,3/2/2023 04:23:04,3/2/2023 04:23:04,3/2/2023 04:15:31,3/2/2023 04:15:30,8.06,8.02,3/2/2023 04:22:09,3/2/2023 04:22:09,-4.17,-4.67,-2.67,-2.60,3/2/2023 04:28:55,3/2/2023 04:28:55,3/2/2023 04:28:55,3/2/2023 04:28:55,-2.15,-2.18,3/2/2023 04:29:02,3/2/2023 04:29:02,2.53,2.44,2.89,2.97,2.83,2.79,2.6500,2.7550,1.8160,1.8080,2.1480,2.1460,-0,-0,02MAR2023:04:27:17,3.9,3/2/2023 04:29:59,0.5,45,56.4400,2490,3/2/2023 04:15:02,2430,3/2/2023 04:18:37,2463,12.9,7.086,7.078,7.087,7.095,3/2/2023 04:23:07,3/2/2023 04:23:06,3/2/2023 04:23:06,3/2/2023 04:23:06,7.636,7.639,3/2/2023 04:22:17,3/2/2023 04:22:17,-3.073,-3.069,-3.071,-3.069,3/2/2023 04:29:03,3/2/2023 04:29:02,3/2/2023 04:29:02,3/2/2023 04:29:02,-1.519,-1.52,3/2/2023 04:29:18,3/2/2023 04:29:18,2.74,2.739,2.738,2.736,2.887,2.884,2.097,2.093,2.095,2.096,2.043,2.043,0
02MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-0.8,3.1,-4.5,6.19,7.42,3.04,2.99,3/2/2023 04:30:18,3/2/2023 04:30:18,3/2/2023 04:30:18,3/2/2023 04:30:18,3.44,3.41,3/2/2023 04:36:05,3/2/2023 04:36:05,-5.97,-6.60,-4.78,-4.86,3/2/2023 04:39:38,3/2/2023 04:43:51,3/2/2023 04:43:52,3/2/2023 04:43:52,-4.59,-4.63,3/2/2023 04:40:20,3/2/2023 04:40:20,-0.89,-0.97,-0.72,-0.62,-0.67,-0.71,2.4790,2.6310,1.7140,1.7080,2.0150,2.0140,-0,-0,02MAR2023:04:33:21,4.2,3/2/2023 04:30:02,0.9,144,55.1200,2490,3/2/2023 04:30:22,2430,3/2/2023 04:32:02,2461,12.9,3.429,3.419,3.425,3.43,3/2/2023 04:36:08,3/2/2023 04:36:07,3/2/2023 04:36:07,3/2/2023 04:36:07,2.725,2.725,3/2/2023 04:36:21,3/2/2023 04:36:21,-4.477,-4.465,-4.474,-4.482,3/2/2023 04:39:49,3/2/2023 04:39:49,3/2/2023 04:39:49,3/2/2023 04:39:48,-4.443,-4.445,3/2/2023 04:40:38,3/2/2023 04:40:38,-0.789,-0.79,-0.79,-0.791,-0.684,-0.684,1.98,1.976,1.978,1.98,1.926,1.926,0
02MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-1.0,3.6,-6.9,4.48,4.90,2.96,2.83,3/2/2023 04:46:17,3/2/2023 04:45:39,3/2/2023 04:45:54,3/2/2023 04:45:39,4.27,4.23,3/2/2023 04:46:51,3/2/2023 04:46:51,-9.17,-10.23,-5.70,-5.49,3/2/2023 04:56:36,3/2/2023 04:56:28,3/2/2023 04:56:35,3/2/2023 04:56:34,-7.12,-7.15,3/2/2023 04:56:47,3/2/2023 04:56:47,-1.10,-1.18,-0.97,-0.95,-0.80,-0.84,3.3390,3.5120,2.2770,2.2060,2.8890,2.8860,-0,-0,02MAR2023:04:55:57,2.0,3/2/2023 04:45:17,0.3,353,49.8900,2490,3/2/2023 04:45:07,2430,3/2/2023 04:49:03,2461,12.8,3.213,3.209,3.211,3.213,3/2/2023 04:45:52,3/2/2023 04:45:52,3/2/2023 04:45:52,3/2/2023 04:45:52,4.035,4.037,3/2/2023 04:46:58,3/2/2023 04:46:58,-7.271,-7.264,-7.267,-7.269,3/2/2023 04:56:42,3/2/2023 04:56:41,3/2/2023 04:56:41,3/2/2023 04:56:41,-6.496,-6.499,3/2/2023 04:57:04,3/2/2023 04:57:03,-1.015,-1.016,-1.017,-1.017,-0.744,-0.747,2.728,2.724,2.727,2.729,2.775,2.776,0
02MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-3.1,6.7,-8.9,6.90,7.40,7.46,7.52,3/2/2023 05:14:34,3/2/2023 05:14:33,3/2/2023 05:14:33,3/2/2023 05:14:33,6.79,6.75,3/2/2023 05:14:58,3/2/2023 05:14:58,-10.49,-11.21,-7.87,-7.58,3/2/2023 05:01:25,3/2/2023 05:01:09,3/2/2023 05:09:44,3/2/2023 05:09:44,-9.21,-9.23,3/2/2023 05:01:47,3/2/2023 05:01:47,-3.12,-3.08,-2.78,-2.74,-3.01,-3.05,4.4340,4.7650,3.7460,3.7320,3.9620,3.9590,-0,-0,02MAR2023:05:13:41,6.1,3/2/2023 05:14:54,1.2,18,57.0200,2490,3/2/2023 05:05:58,2430,3/2/2023 05:00:04,2459,12.9,6.877,6.878,6.878,6.877,3/2/2023 05:14:40,3/2/2023 05:14:40,3/2/2023 05:14:40,3/2/2023 05:14:40,6.552,6.557,3/2/2023 05:15:00,3/2/2023 05:15:00,-8.7,-8.7,-8.7,-8.69,3/2/2023 05:01:30,3/2/2023 05:01:30,3/2/2023 05:01:29,3/2/2023 05:01:29,-9.03,-9.03,3/2/2023 05:02:00,3/2/2023 05:01:59,-3.011,-3.009,-3.006,-3.003,-3.204,-3.198,3.947,3.947,3.953,3.958,3.672,3.679,0
02MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-0.6,7.0,-6.3,7.09,7.49,7.77,7.86,3/2/2023 05:16:56,3/2/2023 05:16:55,3/2/2023 05:16:54,3/2/2023 05:16:53,6.94,6.90,3/2/2023 05:16:56,3/2/2023 05:16:56,-7.27,-8.02,-6.04,-5.73,3/2/2023 05:28:18,3/2/2023 05:26:34,3/2/2023 05:28:18,3/2/2023 05:28:18,-6.46,-6.49,3/2/2023 05:29:27,3/2/2023 05:29:27,-0.78,-0.93,-0.09,0.05,-0.35,-0.39,4.4380,4.6080,4.0450,3.9820,4.3870,4.3830,-0,-0,02MAR2023:05:27:08,6.1,3/2/2023 05:15:08,1.8,329,76.6400,2490,3/2/2023 05:15:06,2430,3/2/2023 05:19:29,2460,12.9,7.213,7.213,7.21,7.207,3/2/2023 05:17:02,3/2/2023 05:17:02,3/2/2023 05:17:02,3/2/2023 05:17:01,6.822,6.825,3/2/2023 05:17:24,3/2/2023 05:17:24,-6.366,-6.361,-6.365,-6.368,3/2/2023 05:28:27,3/2/2023 05:28:27,3/2/2023 05:28:27,3/2/2023 05:28:27,-6.208,-6.21,3/2/2023 05:29:43,3/2/2023 05:29:42,-0.342,-0.346,-0.349,-0.352,-0.166,-0.173,4.252,4.25,4.25,4.25,4.394,4.393,0
02MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-8.5,-4.8,-12.5,-4.17,-3.92,-5.00,-4.86,3/2/2023 05:35:42,3/2/2023 05:35:41,3/2/2023 05:30:01,3/2/2023 05:30:01,-4.60,-4.63,3/2/2023 05:35:48,3/2/2023 05:35:48,-13.81,-14.43,-12.38,-12.20,3/2/2023 05:44:17,3/2/2023 05:44:16,3/2/2023 05:44:17,3/2/2023 05:44:17,-12.55,-12.58,3/2/2023 05:44:17,3/2/2023 05:44:17,-8.56,-8.69,-8.20,-8.08,-8.29,-8.32,2.1630,2.2780,1.7930,1.7590,2.0110,2.0090,-0,-0,02MAR2023:05:44:23,3.1,3/2/2023 05:32:42,1.0,188,24.9500,2460,3/2/2023 05:30:01,2430,3/2/2023 05:30:02,2454,12.9,-4.772,-4.778,-4.773,-4.769,3/2/2023 05:35:53,3/2/2023 05:35:52,3/2/2023 05:35:52,3/2/2023 05:35:52,-4.827,-4.827,3/2/2023 05:36:06,3/2/2023 05:36:05,-12.8,-12.79,-12.8,-12.8,3/2/2023 05:44:24,3/2/2023 05:44:23,3/2/2023 05:44:23,3/2/2023 05:44:23,-12.12,-12.12,3/2/2023 05:44:35,3/2/2023 05:44:34,-8.35,-8.35,-8.35,-8.35,-8.24,-8.24,1.967,1.964,1.964,1.965,1.996,1.996,0
02MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-13.5,-8.9,-17.2,-8.04,-8.04,-9.06,-8.94,3/2/2023 05:45:01,3/2/2023 05:45:01,3/2/2023 05:45:01,3/2/2023 05:45:01,-8.77,-8.79,3/2/2023 05:45:01,3/2/2023 05:45:01,-17.76,-18.56,-16.82,-16.74,3/2/2023 05:56:52,3/2/2023 05:55:10,3/2/2023 05:59:34,3/2/2023 05:59:00,-17.30,-17.32,3/2/2023 05:59:37,3/2/2023 05:59:37,-13.58,-13.76,-13.22,-13.12,-13.29,-13.31,2.2570,2.4270,1.7910,1.7720,2.0340,2.0320,-0,-0,02MAR2023:05:58:41,2.0,3/2/2023 05:59:51,0.1,267,36.5000,2460,3/2/2023 05:45:02,2430,3/2/2023 05:45:01,2451,12.9,-8.54,-8.55,-8.54,-8.54,3/2/2023 05:45:03,3/2/2023 05:45:03,3/2/2023 05:45:03,3/2/2023 05:45:03,-9.29,-9.29,3/2/2023 05:45:16,3/2/2023 05:45:16,-17.26,-17.26,-17.26,-17.26,3/2/2023 05:59:46,3/2/2023 05:59:46,3/2/2023 05:59:45,3/2/2023 05:59:45,-17.2,-17.21,3/2/2023 06:00:00,3/2/2023 06:00:00,-13.35,-13.35,-13.35,-13.35,-13.17,-13.18,2.005,2.002,2.003,2.003,1.973,1.974,0
02MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-13.9,-11.0,-17.4,-9.72,-9.24,-12.19,-11.79,3/2/2023 06:14:15,3/2/2023 06:14:13,3/2/2023 06:14:08,3/2/2023 06:14:09,-10.40,-10.42,3/2/2023 06:14:19,3/2/2023 06:14:19,-18.19,-18.86,-17.21,-17.19,3/2/2023 06:12:59,3/2/2023 06:12:59,3/2/2023 06:13:01,3/2/2023 06:13:01,-17.15,-17.17,3/2/2023 06:00:01,3/2/2023 06:00:01,-13.91,-13.93,-14.13,-14.08,-13.77,-13.79,2.0130,2.2460,1.2930,1.2710,1.7430,1.7410,-0,-0,02MAR2023:06:00:45,3.9,3/2/2023 06:05:05,0.6,329,50.5500,2460,3/2/2023 06:00:02,2430,3/2/2023 06:00:01,2453,12.9,-10.9,-10.89,-10.9,-10.9,3/2/2023 06:14:19,3/2/2023 06:14:19,3/2/2023 06:14:19,3/2/2023 06:14:19,-11.01,-11.01,3/2/2023 06:14:25,3/2/2023 06:14:25,-17.55,-17.54,-17.55,-17.55,3/2/2023 06:13:06,3/2/2023 06:13:05,3/2/2023 06:13:05,3/2/2023 06:13:05,-17.21,-17.21,3/2/2023 06:00:02,3/2/2023 06:00:01,-14.02,-14.02,-14.02,-14.02,-13.82,-13.82,1.646,1.644,1.644,1.644,1.732,1.731,0
02MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-14.3,-11.5,-16.8,-10.78,-10.46,-11.30,-11.54,3/2/2023 06:23:36,3/2/2023 06:23:32,3/2/2023 06:28:23,3/2/2023 06:28:23,-11.37,-11.39,3/2/2023 06:23:39,3/2/2023 06:23:39,-17.66,-18.32,-16.34,-16.24,3/2/2023 06:15:46,3/2/2023 06:15:43,3/2/2023 06:15:52,3/2/2023 06:15:51,-16.93,-16.95,3/2/2023 06:15:59,3/2/2023 06:15:59,-14.40,-14.45,-14.44,-14.37,-14.23,-14.26,1.4370,1.6460,1.1250,1.0930,1.2200,1.2190,-0,0,02MAR2023:06:29:52,4.2,3/2/2023 06:22:06,1.2,301,76.8500,2490,3/2/2023 06:22:09,2430,3/2/2023 06:15:03,2453,12.9,-11.27,-11.27,-11.27,-11.27,3/2/2023 06:23:42,3/2/2023 06:23:41,3/2/2023 06:23:41,3/2/2023 06:23:41,-11.66,-11.66,3/2/2023 06:28:32,3/2/2023 06:28:32,-16.94,-16.93,-16.94,-16.94,3/2/2023 06:15:56,3/2/2023 06:15:55,3/2/2023 06:15:55,3/2/2023 06:15:55,-16.68,-16.68,3/2/2023 06:16:10,3/2/2023 06:16:09,-14.42,-14.42,-14.42,-14.42,-14.25,-14.25,1.269,1.267,1.268,1.269,1.17,1.17,0
02MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-15.9,-12.7,-17.9,-12.08,-11.71,-13.52,-13.41,3/2/2023 06:31:45,3/2/2023 06:31:44,3/2/2023 06:31:11,3/2/2023 06:31:46,-12.33,-12.35,3/2/2023 06:31:46,3/2/2023 06:31:46,-18.36,-18.93,-18.01,-18.00,3/2/2023 06:36:56,3/2/2023 06:36:50,3/2/2023 06:39:52,3/2/2023 06:39:51,-17.89,-17.91,3/2/2023 06:41:19,3/2/2023 06:41:19,-15.99,-16.11,-16.03,-15.94,-15.81,-15.83,1.7180,1.8970,1.3590,1.3540,1.6180,1.6160,0,1,02MAR2023:06:45:00,2.2,3/2/2023 06:37:51,0.2,189,18.5100,2460,3/2/2023 06:30:01,2430,3/2/2023 06:30:03,2448,12.9,-12.84,-12.85,-12.84,-12.84,3/2/2023 06:31:50,3/2/2023 06:31:50,3/2/2023 06:31:50,3/2/2023 06:31:50,-12.6,-12.59,3/2/2023 06:32:05,3/2/2023 06:32:05,-18.08,-18.07,-18.07,-18.07,3/2/2023 06:40:03,3/2/2023 06:40:02,3/2/2023 06:40:02,3/2/2023 06:40:02,-17.73,-17.73,3/2/2023 06:41:35,3/2/2023 06:41:34,-16.01,-16.01,-16.01,-16.01,-15.79,-15.79,1.541,1.54,1.54,1.541,1.596,1.596,0
02MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-12.2,-9.8,-16.8,-9.59,-9.43,-10.19,-10.31,3/2/2023 06:57:24,3/2/2023 06:57:20,3/2/2023 06:57:28,3/2/2023 06:57:28,-9.43,-9.45,3/2/2023 06:57:26,3/2/2023 06:57:26,-17.13,-17.45,-17.08,-16.96,3/2/2023 06:46:27,3/2/2023 06:46:25,3/2/2023 06:45:01,3/2/2023 06:45:01,-16.62,-16.64,3/2/2023 06:46:29,3/2/2023 06:46:29,-12.30,-12.21,-12.84,-12.85,-12.18,-12.21,2.2500,2.3070,2.1410,2.1210,2.2660,2.2630,3,9,02MAR2023:07:00:00,3.5,3/2/2023 06:51:19,0.9,237,62.0800,2460,3/2/2023 06:45:01,2430,3/2/2023 06:45:02,2448,12.9,-9.96,-9.97,-9.96,-9.96,3/2/2023 06:57:31,3/2/2023 06:57:30,3/2/2023 06:57:30,3/2/2023 06:57:30,-9.61,-9.61,3/2/2023 06:57:41,3/2/2023 06:57:44,-17.05,-17.05,-17.04,-17.04,3/2/2023 06:46:35,3/2/2023 06:46:35,3/2/2023 06:46:35,3/2/2023 06:46:34,-16.54,-16.54,3/2/2023 06:45:01,3/2/2023 06:45:01,-12.6,-12.6,-12.6,-12.6,-12.31,-12.3,2.204,2.202,2.202,2.201,2.297,2.295,0
02MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-5.7,-2.0,-10.1,-1.73,-1.35,-2.39,-2.32,3/2/2023 07:11:23,3/2/2023 07:11:22,3/2/2023 07:11:13,3/2/2023 07:11:13,-1.55,-1.58,3/2/2023 07:11:21,3/2/2023 07:11:21,-10.20,-10.23,-10.41,-10.34,3/2/2023 07:00:01,3/2/2023 07:00:01,3/2/2023 07:00:01,3/2/2023 07:00:01,-10.02,-10.05,3/2/2023 07:00:02,3/2/2023 07:00:02,-5.77,-5.70,-6.24,-6.22,-5.55,-5.58,2.3310,2.3390,2.5020,2.4950,2.3670,2.3650,17,23,02MAR2023:07:12:52,5.5,3/2/2023 07:14:22,1.0,33,65.6700,4980,3/2/2023 07:00:38,2430,3/2/2023 07:00:02,4847,12.8,-2.107,-2.107,-2.109,-2.112,3/2/2023 07:11:27,3/2/2023 07:11:26,3/2/2023 07:11:26,3/2/2023 07:11:26,-1.834,-1.833,3/2/2023 07:11:33,3/2/2023 07:11:33,-10.32,-10.32,-10.32,-10.31,3/2/2023 07:00:01,3/2/2023 07:00:01,3/2/2023 07:00:01,3/2/2023 07:00:01,-9.93,-9.93,3/2/2023 07:00:21,3/2/2023 07:00:20,-6.034,-6.032,-6.03,-6.029,-5.663,-5.66,2.429,2.428,2.427,2.427,2.414,2.413,0
02MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-2.3,-1.3,-4.3,-1.30,-1.32,-1.50,-1.45,3/2/2023 07:28:59,3/2/2023 07:29:00,3/2/2023 07:29:04,3/2/2023 07:30:00,-1.10,-1.13,3/2/2023 07:28:56,3/2/2023 07:28:56,-4.14,-4.20,-4.22,-4.13,3/2/2023 07:15:01,3/2/2023 07:15:01,3/2/2023 07:15:01,3/2/2023 07:15:01,-4.15,-4.18,3/2/2023 07:15:01,3/2/2023 07:15:01,-2.40,-2.44,-2.58,-2.51,-2.20,-2.23,0.6050,0.6120,0.6330,0.6300,0.6240,0.6240,23,39,02MAR2023:07:29:06,4.2,3/2/2023 07:15:01,0.7,223,55.3500,4980,3/2/2023 07:19:20,4920,3/2/2023 07:15:02,4941,12.8,-1.419,-1.421,-1.42,-1.419,3/2/2023 07:29:09,3/2/2023 07:29:09,3/2/2023 07:29:09,3/2/2023 07:29:08,-1.173,-1.172,3/2/2023 07:29:29,3/2/2023 07:29:29,-4.306,-4.3,-4.295,-4.291,3/2/2023 07:15:01,3/2/2023 07:15:01,3/2/2023 07:15:01,3/2/2023 07:15:01,-4.269,-4.27,3/2/2023 07:15:01,3/2/2023 07:15:01,-2.505,-2.504,-2.503,-2.503,-2.267,-2.265,0.625,0.624,0.624,0.623,0.653,0.651,0
02MAR2023:07:45:00,15min,Peter Sinks,UCC,270,0.7,3.0,-1.3,3.59,4.06,2.69,2.64,3/2/2023 07:37:27,3/2/2023 07:37:27,3/2/2023 07:37:26,3/2/2023 07:37:25,3.37,3.33,3/2/2023 07:37:27,3/2/2023 07:37:27,-1.38,-1.42,-1.49,-1.45,3/2/2023 07:30:01,3/2/2023 07:30:01,3/2/2023 07:30:01,3/2/2023 07:30:01,-1.17,-1.20,3/2/2023 07:30:08,3/2/2023 07:30:08,0.64,0.59,0.50,0.55,0.84,0.81,1.2230,1.2480,1.1580,1.1510,1.2340,1.2330,44,75,02MAR2023:07:45:00,4.8,3/2/2023 07:37:45,1.2,137,80.0000,4980,3/2/2023 07:30:04,4920,3/2/2023 07:30:14,4947,12.9,2.875,2.873,2.874,2.875,3/2/2023 07:37:33,3/2/2023 07:37:32,3/2/2023 07:37:32,3/2/2023 07:37:32,3.084,3.084,3/2/2023 07:37:39,3/2/2023 07:37:38,-1.479,-1.476,-1.475,-1.474,3/2/2023 07:30:01,3/2/2023 07:30:01,3/2/2023 07:30:01,3/2/2023 07:30:01,-1.217,-1.215,3/2/2023 07:30:01,3/2/2023 07:30:01,0.549,0.55,0.551,0.551,0.786,0.787,1.193,1.192,1.192,1.191,1.25,1.249,0
02MAR2023:08:00:00,15min,Peter Sinks,UCC,270,6.5,10.2,1.1,10.24,10.36,10.12,10.17,3/2/2023 07:59:05,3/2/2023 07:55:08,3/2/2023 07:59:42,3/2/2023 07:59:41,10.45,10.41,3/2/2023 07:55:25,3/2/2023 07:55:25,0.96,0.73,1.05,1.10,3/2/2023 07:45:52,3/2/2023 07:45:52,3/2/2023 07:45:52,3/2/2023 07:45:50,1.21,1.17,3/2/2023 07:46:30,3/2/2023 07:46:30,6.44,6.49,6.37,6.41,6.64,6.60,3.2150,3.2980,3.1180,3.1140,3.2180,3.2160,62,80,02MAR2023:07:48:34,8.3,3/2/2023 07:54:41,2.7,35,47.5500,4980,3/2/2023 07:45:01,4920,3/2/2023 07:45:31,4956,12.9,10.06,10.06,10.06,10.06,3/2/2023 07:59:08,3/2/2023 07:59:07,3/2/2023 07:59:07,3/2/2023 07:59:07,10.39,10.4,3/2/2023 07:55:47,3/2/2023 07:55:46,0.998,0.999,0.999,0.999,3/2/2023 07:46:00,3/2/2023 07:45:59,3/2/2023 07:45:59,3/2/2023 07:45:59,1.141,1.148,3/2/2023 07:45:01,3/2/2023 07:45:01,6.352,6.354,6.357,6.359,6.47,6.475,3.175,3.173,3.173,3.173,3.227,3.226,0
02MAR2023:08:15:00,15min,Peter Sinks,UCC,270,9.8,10.9,6.6,10.88,10.92,11.46,11.50,3/2/2023 08:12:34,3/2/2023 08:12:32,3/2/2023 08:12:56,3/2/2023 08:12:55,11.04,11.00,3/2/2023 08:12:40,3/2/2023 08:12:40,5.05,4.29,7.12,7.12,3/2/2023 08:05:06,3/2/2023 08:05:05,3/2/2023 08:05:06,3/2/2023 08:05:06,6.12,6.08,3/2/2023 08:05:11,3/2/2023 08:05:11,9.69,9.61,10.14,10.22,9.95,9.90,0.8870,0.9950,0.7080,0.7080,0.8000,0.7990,128,198,02MAR2023:08:11:47,10.1,3/2/2023 08:15:00,3.3,30,37.8400,4980,3/2/2023 08:00:07,4890,3/2/2023 08:02:20,4953,12.9,11.02,11.02,11.02,11.03,3/2/2023 08:12:47,3/2/2023 08:12:47,3/2/2023 08:12:46,3/2/2023 08:12:46,10.79,10.79,3/2/2023 08:08:38,3/2/2023 08:08:37,6.241,6.249,6.243,6.237,3/2/2023 08:05:14,3/2/2023 08:05:14,3/2/2023 08:05:14,3/2/2023 08:05:14,6.975,6.974,3/2/2023 08:05:25,3/2/2023 08:05:25,9.91,9.91,9.91,9.91,9.93,9.93,0.749,0.747,0.749,0.75,0.745,0.745,0
02MAR2023:08:30:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.8,10.90,10.90,11.82,11.91,3/2/2023 08:22:16,3/2/2023 08:28:02,3/2/2023 08:29:29,3/2/2023 08:29:29,11.12,11.08,3/2/2023 08:22:19,3/2/2023 08:22:19,9.14,8.87,9.92,9.99,3/2/2023 08:16:39,3/2/2023 08:16:39,3/2/2023 08:15:23,3/2/2023 08:15:23,9.55,9.51,3/2/2023 08:16:39,3/2/2023 08:16:39,10.14,10.05,10.82,10.90,10.39,10.34,0.4130,0.4660,0.3930,0.3970,0.3640,0.3640,187,251,02MAR2023:08:27:01,15.8,3/2/2023 08:20:12,5.3,22,22.9900,4980,3/2/2023 08:15:06,4800,3/2/2023 08:20:15,4922,12.9,11.2,11.2,11.2,11.21,3/2/2023 08:29:31,3/2/2023 08:29:31,3/2/2023 08:29:31,3/2/2023 08:29:31,10.95,10.96,3/2/2023 08:22:31,3/2/2023 08:22:30,9.79,9.79,9.79,9.79,3/2/2023 08:18:57,3/2/2023 08:18:57,3/2/2023 08:18:57,3/2/2023 08:18:56,9.83,9.83,3/2/2023 08:26:14,3/2/2023 08:26:14,10.47,10.47,10.47,10.47,10.35,10.35,0.325,0.325,0.325,0.326,0.329,0.329,0
02MAR2023:08:45:00,15min,Peter Sinks,UCC,270,10.3,11.5,8.7,11.48,11.59,12.71,12.73,3/2/2023 08:44:06,3/2/2023 08:44:05,3/2/2023 08:42:04,3/2/2023 08:42:04,11.42,11.38,3/2/2023 08:31:08,3/2/2023 08:31:08,7.97,7.67,8.49,8.55,3/2/2023 08:37:51,3/2/2023 08:37:50,3/2/2023 08:37:51,3/2/2023 08:37:51,8.59,8.55,3/2/2023 08:36:37,3/2/2023 08:36:37,10.17,10.08,11.24,11.30,10.44,10.39,0.7100,0.7610,0.6480,0.6380,0.6350,0.6350,242,317,02MAR2023:08:40:47,9.0,3/2/2023 08:39:14,2.2,55,56.0000,4920,3/2/2023 08:30:06,4860,3/2/2023 08:30:28,4891,12.9,11.61,11.61,11.6,11.61,3/2/2023 08:31:16,3/2/2023 08:42:13,3/2/2023 08:31:15,3/2/2023 08:31:15,11.29,11.29,3/2/2023 08:31:29,3/2/2023 08:31:28,8.56,8.58,8.57,8.56,3/2/2023 08:38:01,3/2/2023 08:38:01,3/2/2023 08:38:00,3/2/2023 08:38:00,8.84,8.84,3/2/2023 08:36:52,3/2/2023 08:36:52,10.7,10.7,10.7,10.7,10.42,10.42,0.573,0.572,0.572,0.573,0.584,0.584,0
02MAR2023:09:00:00,15min,Peter Sinks,UCC,270,10.3,11.7,7.7,11.72,11.67,12.60,12.74,3/2/2023 08:58:54,3/2/2023 08:58:52,3/2/2023 08:53:45,3/2/2023 08:53:44,12.02,11.97,3/2/2023 08:59:59,3/2/2023 08:59:59,5.81,5.53,8.46,8.86,3/2/2023 08:54:22,3/2/2023 08:54:21,3/2/2023 08:54:24,3/2/2023 08:54:22,6.87,6.83,3/2/2023 08:54:24,3/2/2023 08:54:24,10.19,10.12,11.28,11.34,10.48,10.44,1.1110,1.1580,0.5450,0.5110,0.9850,0.9850,335,363,02MAR2023:08:59:59,13.8,3/2/2023 08:56:25,3.5,114,71.8000,4950,3/2/2023 08:51:50,4830,3/2/2023 08:56:01,4898,13.0,11.63,11.63,11.63,11.63,3/2/2023 08:58:57,3/2/2023 08:58:56,3/2/2023 08:58:56,3/2/2023 08:58:56,11.72,11.73,3/2/2023 09:00:00,3/2/2023 09:00:00,7.745,7.752,7.745,7.74,3/2/2023 08:54:29,3/2/2023 08:54:28,3/2/2023 08:54:28,3/2/2023 08:54:28,7.644,7.641,3/2/2023 08:54:32,3/2/2023 08:54:32,10.72,10.72,10.72,10.72,10.43,10.43,0.697,0.695,0.697,0.699,0.896,0.897,0
02MAR2023:09:15:00,15min,Peter Sinks,UCC,270,10.8,12.6,7.9,12.19,12.24,15.10,15.12,3/2/2023 09:02:43,3/2/2023 09:02:43,3/2/2023 09:06:30,3/2/2023 09:06:30,12.32,12.28,3/2/2023 09:03:48,3/2/2023 09:03:48,6.23,6.29,9.97,10.31,3/2/2023 09:12:29,3/2/2023 09:12:29,3/2/2023 09:12:29,3/2/2023 09:12:29,7.03,6.99,3/2/2023 09:12:37,3/2/2023 09:12:37,10.63,10.64,12.43,12.56,10.98,10.93,1.1680,1.1540,0.9020,0.9110,1.0770,1.0770,390,416,02MAR2023:09:14:58,7.0,3/2/2023 09:14:57,2.3,148,86.1000,4980,3/2/2023 09:02:22,4860,3/2/2023 09:03:11,4908,13.0,13.12,13.11,13.11,13.12,3/2/2023 09:06:36,3/2/2023 09:06:36,3/2/2023 09:06:35,3/2/2023 09:06:35,12.13,12.13,3/2/2023 09:04:00,3/2/2023 09:04:00,8.42,8.42,8.41,8.41,3/2/2023 09:12:37,3/2/2023 09:12:36,3/2/2023 09:12:36,3/2/2023 09:12:36,7.296,7.294,3/2/2023 09:12:55,3/2/2023 09:12:55,11.57,11.57,11.57,11.57,10.97,10.97,0.827,0.825,0.827,0.829,1.043,1.043,0
02MAR2023:09:30:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.0,13.26,13.52,13.81,13.99,3/2/2023 09:29:24,3/2/2023 09:29:24,3/2/2023 09:24:42,3/2/2023 09:24:42,13.43,13.39,3/2/2023 09:28:48,3/2/2023 09:28:48,10.18,10.32,11.54,11.62,3/2/2023 09:18:05,3/2/2023 09:18:05,3/2/2023 09:15:01,3/2/2023 09:15:01,10.90,10.86,3/2/2023 09:18:13,3/2/2023 09:18:13,12.04,12.28,12.58,12.66,12.34,12.29,0.5070,0.5240,0.4540,0.4800,0.5100,0.5100,435,462,02MAR2023:09:29:13,13.4,3/2/2023 09:25:10,3.4,104,67.3500,5010,3/2/2023 09:24:27,4890,3/2/2023 09:15:01,4935,13.1,13.11,13.12,13.11,13.11,3/2/2023 09:27:58,3/2/2023 09:27:57,3/2/2023 09:27:57,3/2/2023 09:27:57,13.2,13.2,3/2/2023 09:29:14,3/2/2023 09:29:14,11.09,11.1,11.11,11.11,3/2/2023 09:15:01,3/2/2023 09:15:01,3/2/2023 09:15:01,3/2/2023 09:15:01,10.88,10.89,3/2/2023 09:15:01,3/2/2023 09:15:01,12.38,12.38,12.38,12.38,12.29,12.29,0.417,0.416,0.416,0.416,0.517,0.516,0
02MAR2023:09:45:00,15min,Peter Sinks,UCC,270,12.7,13.6,12.1,13.41,13.41,14.90,14.94,3/2/2023 09:44:42,3/2/2023 09:44:41,3/2/2023 09:44:54,3/2/2023 09:44:54,13.51,13.46,3/2/2023 09:44:40,3/2/2023 09:44:40,11.29,11.40,12.15,12.24,3/2/2023 09:33:52,3/2/2023 09:33:50,3/2/2023 09:30:14,3/2/2023 09:30:14,12.09,12.05,3/2/2023 09:33:52,3/2/2023 09:33:52,12.46,12.55,13.32,13.39,12.93,12.89,0.3500,0.3270,0.4970,0.4870,0.3160,0.3160,456,498,02MAR2023:09:40:57,11.4,3/2/2023 09:39:32,4.2,69,63.6400,5160,3/2/2023 09:44:39,4950,3/2/2023 09:30:01,5032,13.4,13.8,13.79,13.8,13.81,3/2/2023 09:44:56,3/2/2023 09:44:56,3/2/2023 09:44:56,3/2/2023 09:44:55,13.31,13.31,3/2/2023 09:45:00,3/2/2023 09:45:00,12.04,12.04,12.05,12.06,3/2/2023 09:30:01,3/2/2023 09:30:01,3/2/2023 09:30:01,3/2/2023 09:30:01,12.24,12.24,3/2/2023 09:32:01,3/2/2023 09:31:58,12.92,12.92,12.92,12.92,12.9,12.9,0.331,0.331,0.331,0.332,0.294,0.294,0
02MAR2023:10:00:00,15min,Peter Sinks,UCC,270,12.8,13.9,12.5,13.59,13.58,15.74,15.86,3/2/2023 09:46:25,3/2/2023 09:46:25,3/2/2023 09:59:45,3/2/2023 09:59:45,13.80,13.76,3/2/2023 09:58:01,3/2/2023 09:58:01,11.72,11.70,12.42,12.48,3/2/2023 09:45:46,3/2/2023 09:45:46,3/2/2023 09:47:28,3/2/2023 09:47:28,12.46,12.42,3/2/2023 09:55:24,3/2/2023 09:55:24,12.59,12.61,13.79,13.83,13.04,13.00,0.3470,0.3440,0.7260,0.7320,0.2820,0.2820,494,553,02MAR2023:09:50:35,12.9,3/2/2023 09:47:44,3.8,82,70.6100,5460,3/2/2023 09:55:12,5130,3/2/2023 09:45:02,5311,13.9,14.15,14.14,14.15,14.15,3/2/2023 09:59:46,3/2/2023 09:59:46,3/2/2023 09:59:45,3/2/2023 09:59:45,13.62,13.62,3/2/2023 09:58:09,3/2/2023 09:58:09,12.38,12.38,12.38,12.38,3/2/2023 09:47:40,3/2/2023 09:47:39,3/2/2023 09:47:39,3/2/2023 09:47:39,12.53,12.53,3/2/2023 09:55:45,3/2/2023 09:55:44,13.21,13.2,13.21,13.21,13.03,13.03,0.386,0.384,0.386,0.387,0.254,0.254,0
02MAR2023:10:15:00,15min,Peter Sinks,UCC,270,12.8,14.3,12.9,13.30,13.30,17.35,17.50,3/2/2023 10:13:46,3/2/2023 10:13:45,3/2/2023 10:02:45,3/2/2023 10:02:54,13.73,13.68,3/2/2023 10:13:51,3/2/2023 10:13:51,11.78,11.80,13.71,13.74,3/2/2023 10:01:04,3/2/2023 10:01:04,3/2/2023 10:06:52,3/2/2023 10:06:52,12.54,12.49,3/2/2023 10:01:04,3/2/2023 10:01:04,12.55,12.58,14.93,15.05,13.03,12.98,0.2740,0.2630,0.7560,0.7800,0.2230,0.2230,550,574,02MAR2023:10:14:54,12.5,3/2/2023 10:04:53,4.9,8,22.9000,5460,3/2/2023 10:02:35,5370,3/2/2023 10:04:55,5416,14.7,14.99,14.99,14.99,14.99,3/2/2023 10:02:59,3/2/2023 10:03:00,3/2/2023 10:02:59,3/2/2023 10:02:58,13.55,13.55,3/2/2023 10:14:07,3/2/2023 10:14:06,13.23,13.22,13.23,13.23,3/2/2023 10:01:26,3/2/2023 10:01:26,3/2/2023 10:01:26,3/2/2023 10:01:25,12.66,12.66,3/2/2023 10:01:32,3/2/2023 10:01:27,13.78,13.78,13.78,13.78,13,13,0.344,0.344,0.344,0.344,0.198,0.198,0
02MAR2023:10:30:00,15min,Peter Sinks,UCC,270,13.1,14.6,12.9,14.42,14.53,16.27,16.33,3/2/2023 10:29:50,3/2/2023 10:29:50,3/2/2023 10:29:56,3/2/2023 10:30:00,14.63,14.58,3/2/2023 10:29:51,3/2/2023 10:29:51,11.90,11.96,13.39,13.43,3/2/2023 10:19:11,3/2/2023 10:19:11,3/2/2023 10:17:39,3/2/2023 10:17:39,12.54,12.49,3/2/2023 10:19:12,3/2/2023 10:19:12,12.84,12.87,14.69,14.80,13.31,13.27,0.3980,0.3990,0.5990,0.5630,0.3570,0.3560,589,608,02MAR2023:10:29:35,14.0,3/2/2023 10:16:07,6.4,7,21.0100,5490,3/2/2023 10:27:41,5370,3/2/2023 10:15:13,5410,14.7,14.97,14.96,14.98,15,3/2/2023 10:30:00,3/2/2023 10:30:00,3/2/2023 10:30:00,3/2/2023 10:30:00,14.28,14.29,3/2/2023 10:30:00,3/2/2023 10:30:00,13.13,13.13,13.13,13.13,3/2/2023 10:17:48,3/2/2023 10:17:48,3/2/2023 10:17:48,3/2/2023 10:17:47,12.71,12.71,3/2/2023 10:19:31,3/2/2023 10:19:30,13.79,13.79,13.79,13.79,13.26,13.26,0.393,0.393,0.394,0.395,0.312,0.313,0
02MAR2023:10:45:00,15min,Peter Sinks,UCC,270,14.3,15.8,13.9,15.53,15.57,18.25,18.24,3/2/2023 10:37:44,3/2/2023 10:37:43,3/2/2023 10:38:46,3/2/2023 10:38:46,15.68,15.63,3/2/2023 10:39:42,3/2/2023 10:39:42,12.91,12.96,14.57,14.58,3/2/2023 10:32:10,3/2/2023 10:32:10,3/2/2023 10:44:16,3/2/2023 10:44:16,13.51,13.47,3/2/2023 10:31:27,3/2/2023 10:31:27,14.07,14.13,16.03,16.03,14.57,14.53,0.5800,0.5980,0.8630,0.8620,0.5510,0.5510,620,639,02MAR2023:10:44:36,11.4,3/2/2023 10:33:48,3.5,46,49.9900,5490,3/2/2023 10:36:37,5370,3/2/2023 10:33:03,5413,14.7,16.2,16.21,16.2,16.19,3/2/2023 10:37:48,3/2/2023 10:37:48,3/2/2023 10:37:48,3/2/2023 10:37:47,15.44,15.44,3/2/2023 10:39:47,3/2/2023 10:39:47,14.17,14.16,14.17,14.18,3/2/2023 10:32:11,3/2/2023 10:32:11,3/2/2023 10:32:10,3/2/2023 10:32:10,13.65,13.65,3/2/2023 10:31:43,3/2/2023 10:31:43,15.07,15.07,15.07,15.07,14.54,14.54,0.52,0.52,0.52,0.52,0.534,0.534,0
02MAR2023:11:00:00,15min,Peter Sinks,UCC,270,15.1,16.4,14.7,15.88,15.93,18.81,18.73,3/2/2023 10:55:48,3/2/2023 10:55:48,3/2/2023 10:57:46,3/2/2023 10:57:46,16.05,16.00,3/2/2023 10:55:56,3/2/2023 10:55:56,14.05,14.15,14.80,14.80,3/2/2023 10:45:03,3/2/2023 10:45:05,3/2/2023 10:48:33,3/2/2023 10:48:33,14.63,14.59,3/2/2023 10:45:02,3/2/2023 10:45:02,14.78,14.86,15.84,15.83,15.31,15.27,0.3130,0.3290,0.8000,0.8040,0.2850,0.2850,655,676,02MAR2023:10:59:53,11.8,3/2/2023 10:53:48,4.1,77,59.4400,5460,3/2/2023 10:54:34,5370,3/2/2023 10:45:45,5411,14.7,16.77,16.76,16.77,16.78,3/2/2023 10:57:50,3/2/2023 10:57:50,3/2/2023 10:57:49,3/2/2023 10:57:49,15.95,15.95,3/2/2023 10:56:16,3/2/2023 10:56:15,14.62,14.62,14.62,14.62,3/2/2023 10:45:44,3/2/2023 10:45:43,3/2/2023 10:45:44,3/2/2023 10:45:44,14.7,14.7,3/2/2023 10:45:10,3/2/2023 10:45:10,15.32,15.32,15.32,15.32,15.28,15.28,0.455,0.455,0.455,0.456,0.267,0.266,0
02MAR2023:11:15:00,15min,Peter Sinks,UCC,270,15.4,17.1,15.1,16.71,16.86,19.97,19.82,3/2/2023 11:12:18,3/2/2023 11:12:18,3/2/2023 11:12:42,3/2/2023 11:12:42,16.94,16.90,3/2/2023 11:12:26,3/2/2023 11:12:26,14.31,14.42,15.06,15.07,3/2/2023 11:08:22,3/2/2023 11:08:22,3/2/2023 11:03:14,3/2/2023 11:03:14,15.08,15.03,3/2/2023 11:05:21,3/2/2023 11:05:21,15.11,15.20,16.63,16.65,15.65,15.60,0.3580,0.3750,1.1210,1.1390,0.3250,0.3250,675,699,02MAR2023:11:14:50,15.8,3/2/2023 11:03:13,4.1,48,65.1300,5490,3/2/2023 11:00:26,5370,3/2/2023 11:00:10,5416,14.7,17.57,17.56,17.57,17.57,3/2/2023 11:14:27,3/2/2023 11:14:27,3/2/2023 11:14:26,3/2/2023 11:14:26,16.68,16.68,3/2/2023 11:12:40,3/2/2023 11:12:39,15.03,15.02,15.03,15.03,3/2/2023 11:05:01,3/2/2023 11:05:01,3/2/2023 11:05:01,3/2/2023 11:05:01,15.18,15.18,3/2/2023 11:05:43,3/2/2023 11:05:43,15.89,15.89,15.89,15.89,15.62,15.62,0.619,0.618,0.619,0.62,0.299,0.3,0
02MAR2023:11:30:00,15min,Peter Sinks,UCC,270,15.6,17.1,15.4,16.48,16.57,19.46,19.46,3/2/2023 11:22:38,3/2/2023 11:22:38,3/2/2023 11:19:36,3/2/2023 11:19:36,16.79,16.75,3/2/2023 11:18:26,3/2/2023 11:18:26,14.46,14.56,16.25,16.34,3/2/2023 11:29:17,3/2/2023 11:29:17,3/2/2023 11:28:14,3/2/2023 11:18:17,15.15,15.11,3/2/2023 11:29:16,3/2/2023 11:29:16,15.29,15.35,17.63,17.75,15.83,15.78,0.3800,0.3930,0.6950,0.6950,0.3590,0.3590,690,703,02MAR2023:11:17:55,16.4,3/2/2023 11:26:18,6.0,7,37.5900,5460,3/2/2023 11:19:22,5340,3/2/2023 11:26:19,5410,14.7,17.46,17.46,17.46,17.46,3/2/2023 11:19:40,3/2/2023 11:19:40,3/2/2023 11:19:40,3/2/2023 11:19:39,16.64,16.64,3/2/2023 11:23:07,3/2/2023 11:23:06,15.6,15.6,15.6,15.6,3/2/2023 11:28:21,3/2/2023 11:28:21,3/2/2023 11:28:21,3/2/2023 11:28:20,15.21,15.21,3/2/2023 11:29:44,3/2/2023 11:29:44,16.51,16.51,16.51,16.51,15.81,15.81,0.404,0.403,0.404,0.405,0.337,0.337,0
02MAR2023:11:45:00,15min,Peter Sinks,UCC,270,15.4,16.6,14.9,15.76,15.83,19.16,19.26,3/2/2023 11:39:58,3/2/2023 11:36:40,3/2/2023 11:37:01,3/2/2023 11:37:01,16.20,16.15,3/2/2023 11:36:51,3/2/2023 11:36:51,14.35,14.42,15.17,15.38,3/2/2023 11:32:36,3/2/2023 11:32:35,3/2/2023 11:32:46,3/2/2023 11:32:46,14.93,14.88,3/2/2023 11:32:39,3/2/2023 11:32:39,15.10,15.14,17.23,17.32,15.62,15.58,0.3170,0.3100,0.7970,0.7600,0.2830,0.2830,684,717,02MAR2023:11:44:10,13.2,3/2/2023 11:30:32,6.5,5,22.3700,5460,3/2/2023 11:31:59,5370,3/2/2023 11:30:25,5409,14.7,17.21,17.2,17.21,17.21,3/2/2023 11:37:05,3/2/2023 11:37:04,3/2/2023 11:37:04,3/2/2023 11:37:03,16.05,16.06,3/2/2023 11:40:19,3/2/2023 11:40:18,14.89,14.89,14.89,14.89,3/2/2023 11:32:57,3/2/2023 11:32:57,3/2/2023 11:32:56,3/2/2023 11:32:56,14.94,14.94,3/2/2023 11:33:06,3/2/2023 11:33:06,16.19,16.19,16.19,16.19,15.59,15.59,0.459,0.459,0.459,0.459,0.264,0.265,0
02MAR2023:12:00:00,15min,Peter Sinks,UCC,270,15.6,16.8,15.6,16.47,16.63,18.18,18.27,3/2/2023 11:59:11,3/2/2023 11:59:12,3/2/2023 11:45:01,3/2/2023 11:45:01,16.94,16.90,3/2/2023 11:59:13,3/2/2023 11:59:13,14.72,14.75,15.84,15.87,3/2/2023 11:47:19,3/2/2023 11:47:21,3/2/2023 11:56:29,3/2/2023 11:56:30,15.30,15.26,3/2/2023 11:47:24,3/2/2023 11:47:24,15.36,15.37,16.93,16.96,15.86,15.81,0.2830,0.2950,0.5170,0.5260,0.2680,0.2680,725,770,02MAR2023:11:56:19,13.6,3/2/2023 11:49:50,7.9,21,21.8800,5430,3/2/2023 11:45:02,5370,3/2/2023 11:45:50,5405,14.7,16.82,16.82,16.82,16.82,3/2/2023 11:45:08,3/2/2023 11:45:08,3/2/2023 11:45:08,3/2/2023 11:45:08,16.73,16.73,3/2/2023 11:59:25,3/2/2023 11:59:24,15.67,15.67,15.67,15.67,3/2/2023 11:54:34,3/2/2023 11:54:35,3/2/2023 11:54:34,3/2/2023 11:54:33,15.45,15.45,3/2/2023 11:47:38,3/2/2023 11:47:47,16.16,16.16,16.16,16.16,15.83,15.83,0.21,0.21,0.209,0.209,0.248,0.248,0
02MAR2023:12:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,16.1,16.41,16.59,19.27,19.27,3/2/2023 12:03:02,3/2/2023 12:03:02,3/2/2023 12:10:50,3/2/2023 12:10:50,16.79,16.75,3/2/2023 12:03:05,3/2/2023 12:03:05,15.42,15.44,16.17,16.20,3/2/2023 12:02:35,3/2/2023 12:02:44,3/2/2023 12:04:05,3/2/2023 12:04:04,15.97,15.93,3/2/2023 12:02:37,3/2/2023 12:02:37,15.77,15.82,17.64,17.67,16.29,16.24,0.1540,0.1490,0.8770,0.8880,0.1380,0.1380,686,763,02MAR2023:12:02:01,13.2,3/2/2023 12:01:38,5.6,24,22.8900,5430,3/2/2023 12:00:02,5250,3/2/2023 12:14:50,5398,14.3,17.44,17.44,17.45,17.45,3/2/2023 12:10:56,3/2/2023 12:10:56,3/2/2023 12:10:55,3/2/2023 12:10:55,16.46,16.46,3/2/2023 12:04:07,3/2/2023 12:04:07,16.03,16.04,16.03,16.03,3/2/2023 12:14:55,3/2/2023 12:04:25,3/2/2023 12:14:55,3/2/2023 12:14:54,16.07,16.07,3/2/2023 12:14:53,3/2/2023 12:14:53,16.73,16.73,16.73,16.73,16.26,16.26,0.411,0.411,0.411,0.411,0.114,0.114,0
02MAR2023:12:30:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.7,16.32,16.41,19.64,19.74,3/2/2023 12:20:59,3/2/2023 12:20:59,3/2/2023 12:18:09,3/2/2023 12:18:09,16.87,16.82,3/2/2023 12:21:28,3/2/2023 12:21:28,15.14,15.14,15.98,16.21,3/2/2023 12:29:00,3/2/2023 12:28:44,3/2/2023 12:29:57,3/2/2023 12:29:58,15.60,15.56,3/2/2023 12:28:45,3/2/2023 12:28:45,15.82,15.88,17.88,18.02,16.39,16.35,0.2940,0.2970,0.7760,0.7750,0.3050,0.3040,699,766,02MAR2023:12:22:51,13.4,3/2/2023 12:26:47,6.0,3,25.4600,5340,3/2/2023 12:19:49,5250,3/2/2023 12:15:16,5289,14.3,17.67,17.67,17.67,17.67,3/2/2023 12:23:08,3/2/2023 12:23:08,3/2/2023 12:23:08,3/2/2023 12:23:08,16.76,16.76,3/2/2023 12:21:57,3/2/2023 12:21:57,15.78,15.78,15.78,15.78,3/2/2023 12:28:34,3/2/2023 12:28:34,3/2/2023 12:28:33,3/2/2023 12:28:33,15.66,15.66,3/2/2023 12:29:06,3/2/2023 12:29:05,16.9,16.9,16.9,16.9,16.38,16.38,0.459,0.459,0.459,0.459,0.288,0.289,0
02MAR2023:12:45:00,15min,Peter Sinks,UCC,270,15.5,17.3,15.3,16.10,16.19,19.94,20.20,3/2/2023 12:44:22,3/2/2023 12:44:22,3/2/2023 12:44:25,3/2/2023 12:44:25,16.65,16.61,3/2/2023 12:44:23,3/2/2023 12:44:23,14.60,14.60,15.66,15.88,3/2/2023 12:34:00,3/2/2023 12:33:59,3/2/2023 12:38:05,3/2/2023 12:38:05,15.16,15.11,3/2/2023 12:34:02,3/2/2023 12:34:02,15.19,15.24,17.56,17.70,15.75,15.70,0.3270,0.3520,0.9490,0.9260,0.3330,0.3330,681,739,02MAR2023:12:44:43,13.4,3/2/2023 12:30:37,7.0,1,18.5000,5310,3/2/2023 12:30:19,5250,3/2/2023 12:30:08,5287,14.3,17.99,17.98,17.99,17.99,3/2/2023 12:44:31,3/2/2023 12:44:31,3/2/2023 12:44:31,3/2/2023 12:44:34,16.54,16.54,3/2/2023 12:44:45,3/2/2023 12:44:44,15.44,15.44,15.44,15.44,3/2/2023 12:38:11,3/2/2023 12:38:11,3/2/2023 12:38:10,3/2/2023 12:38:10,15.24,15.24,3/2/2023 12:34:28,3/2/2023 12:34:27,16.41,16.41,16.41,16.41,15.72,15.72,0.596,0.596,0.595,0.595,0.311,0.311,0
02MAR2023:13:00:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.8,16.15,16.16,19.84,19.94,3/2/2023 12:50:10,3/2/2023 12:49:53,3/2/2023 12:53:13,3/2/2023 12:53:45,16.72,16.68,3/2/2023 12:50:08,3/2/2023 12:50:08,15.24,15.27,15.97,16.19,3/2/2023 12:58:37,3/2/2023 12:59:59,3/2/2023 12:58:34,3/2/2023 12:58:34,15.83,15.78,3/2/2023 12:58:40,3/2/2023 12:58:40,15.79,15.88,17.88,18.11,16.40,16.36,0.1370,0.1470,0.9570,0.9240,0.1410,0.1410,702,744,02MAR2023:12:49:10,12.9,3/2/2023 12:59:57,6.4,348,17.6800,5310,3/2/2023 12:45:06,5250,3/2/2023 12:58:10,5291,14.3,17.8,17.8,17.8,17.8,3/2/2023 12:53:49,3/2/2023 12:53:50,3/2/2023 12:53:49,3/2/2023 12:53:48,16.57,16.57,3/2/2023 12:50:24,3/2/2023 12:50:23,15.75,15.75,15.75,15.75,3/2/2023 12:58:44,3/2/2023 12:58:43,3/2/2023 12:58:43,3/2/2023 12:58:43,15.93,15.93,3/2/2023 12:58:57,3/2/2023 12:58:57,16.92,16.92,16.92,16.92,16.38,16.38,0.491,0.491,0.491,0.492,0.127,0.127,0
02MAR2023:13:15:00,15min,Peter Sinks,UCC,270,15.6,16.5,15.4,15.62,15.72,18.36,18.47,3/2/2023 13:00:22,3/2/2023 13:00:22,3/2/2023 13:10:13,3/2/2023 13:10:13,16.20,16.15,3/2/2023 13:00:26,3/2/2023 13:00:26,14.88,14.87,15.46,15.63,3/2/2023 13:09:49,3/2/2023 13:09:49,3/2/2023 13:00:45,3/2/2023 13:00:45,15.45,15.41,3/2/2023 13:09:55,3/2/2023 13:09:55,15.30,15.33,16.78,16.93,15.82,15.77,0.1360,0.1430,0.7350,0.7030,0.1530,0.1530,649,730,02MAR2023:13:02:38,12.9,3/2/2023 13:00:30,8.3,352,14.4800,5310,3/2/2023 13:00:23,5250,3/2/2023 13:00:01,5286,14.3,16.72,16.72,16.72,16.72,3/2/2023 13:10:37,3/2/2023 13:10:37,3/2/2023 13:10:37,3/2/2023 13:10:37,16.25,16.25,3/2/2023 13:00:01,3/2/2023 13:00:01,15.38,15.39,15.38,15.38,3/2/2023 13:00:51,3/2/2023 13:00:51,3/2/2023 13:00:51,3/2/2023 13:00:51,15.5,15.5,3/2/2023 13:10:24,3/2/2023 13:10:24,16.09,16.09,16.09,16.09,15.81,15.81,0.326,0.326,0.326,0.326,0.143,0.142,0
02MAR2023:13:30:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.6,15.77,15.81,18.56,18.64,3/2/2023 13:22:20,3/2/2023 13:23:53,3/2/2023 13:26:30,3/2/2023 13:26:29,16.20,16.15,3/2/2023 13:22:32,3/2/2023 13:22:32,14.99,14.98,15.89,16.11,3/2/2023 13:16:12,3/2/2023 13:16:05,3/2/2023 13:20:03,3/2/2023 13:20:04,15.45,15.41,3/2/2023 13:16:14,3/2/2023 13:16:14,15.38,15.40,17.47,17.58,15.85,15.81,0.1570,0.1540,0.6040,0.5730,0.1660,0.1660,570,613,02MAR2023:13:19:52,11.8,3/2/2023 13:19:24,7.3,3,16.1200,5310,3/2/2023 13:15:09,5250,3/2/2023 13:15:53,5288,14.3,17.03,17.03,17.03,17.04,3/2/2023 13:24:18,3/2/2023 13:24:18,3/2/2023 13:24:17,3/2/2023 13:24:17,16.15,16.15,3/2/2023 13:23:29,3/2/2023 13:23:28,15.66,15.66,15.66,15.65,3/2/2023 13:20:11,3/2/2023 13:20:11,3/2/2023 13:20:10,3/2/2023 13:20:10,15.52,15.51,3/2/2023 13:16:43,3/2/2023 13:16:43,16.46,16.46,16.46,16.46,15.83,15.83,0.325,0.325,0.325,0.325,0.153,0.153,0
02MAR2023:13:45:00,15min,Peter Sinks,UCC,270,16.0,17.4,15.6,16.62,16.66,19.87,19.91,3/2/2023 13:37:56,3/2/2023 13:37:56,3/2/2023 13:42:58,3/2/2023 13:42:58,17.02,16.97,3/2/2023 13:44:34,3/2/2023 13:44:34,15.09,15.08,15.78,15.84,3/2/2023 13:32:27,3/2/2023 13:32:27,3/2/2023 13:33:03,3/2/2023 13:33:02,15.60,15.55,3/2/2023 13:32:42,3/2/2023 13:32:42,15.80,15.83,17.80,17.87,16.28,16.23,0.3540,0.3770,0.8530,0.8760,0.3870,0.3870,552,625,02MAR2023:13:43:07,11.2,3/2/2023 13:35:35,5.6,9,20.6300,5340,3/2/2023 13:37:21,5250,3/2/2023 13:32:00,5290,14.3,17.94,17.94,17.94,17.94,3/2/2023 13:43:03,3/2/2023 13:43:02,3/2/2023 13:43:02,3/2/2023 13:43:02,16.78,16.78,3/2/2023 13:44:48,3/2/2023 13:44:47,15.64,15.64,15.64,15.64,3/2/2023 13:33:06,3/2/2023 13:33:07,3/2/2023 13:33:06,3/2/2023 13:33:05,15.64,15.64,3/2/2023 13:32:59,3/2/2023 13:32:59,16.81,16.81,16.81,16.81,16.24,16.24,0.557,0.557,0.557,0.558,0.374,0.374,0
02MAR2023:14:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.7,17.18,17.30,20.50,20.56,3/2/2023 13:55:20,3/2/2023 13:55:11,3/2/2023 13:51:32,3/2/2023 13:51:32,17.54,17.50,3/2/2023 13:55:46,3/2/2023 13:55:46,16.04,16.15,16.75,16.78,3/2/2023 13:45:11,3/2/2023 13:45:10,3/2/2023 13:56:24,3/2/2023 13:56:24,16.64,16.60,3/2/2023 13:45:21,3/2/2023 13:45:21,16.68,16.73,18.75,18.83,17.22,17.17,0.2110,0.1970,0.8750,0.8920,0.1890,0.1890,671,746,02MAR2023:13:54:18,13.6,3/2/2023 13:54:20,5.6,14,29.2100,5310,3/2/2023 13:45:03,5220,3/2/2023 13:54:23,5288,14.3,18.64,18.64,18.64,18.64,3/2/2023 13:51:59,3/2/2023 13:51:59,3/2/2023 13:51:58,3/2/2023 13:51:58,17.46,17.46,3/2/2023 13:55:50,3/2/2023 13:55:49,16.77,16.77,16.77,16.77,3/2/2023 13:56:35,3/2/2023 13:56:34,3/2/2023 13:56:34,3/2/2023 13:56:34,16.69,16.69,3/2/2023 13:45:18,3/2/2023 13:45:17,17.75,17.75,17.75,17.75,17.18,17.18,0.428,0.428,0.428,0.428,0.185,0.184,0
02MAR2023:14:15:00,15min,Peter Sinks,UCC,270,16.6,17.7,16.4,17.19,17.40,19.40,19.38,3/2/2023 14:06:42,3/2/2023 14:06:42,3/2/2023 14:07:03,3/2/2023 14:07:04,17.40,17.35,3/2/2023 14:00:19,3/2/2023 14:00:19,15.68,15.67,16.43,16.49,3/2/2023 14:11:30,3/2/2023 14:12:17,3/2/2023 14:03:05,3/2/2023 14:03:06,16.28,16.23,3/2/2023 14:04:12,3/2/2023 14:04:12,16.34,16.36,18.07,18.12,16.84,16.79,0.3000,0.3100,0.6460,0.6460,0.2850,0.2850,619,760,02MAR2023:14:12:45,18.0,3/2/2023 14:02:44,7.1,15,25.2100,5310,3/2/2023 14:00:02,5220,3/2/2023 14:01:29,5283,14.3,18,18,18,18,3/2/2023 14:00:18,3/2/2023 14:00:18,3/2/2023 14:00:17,3/2/2023 14:00:17,17.37,17.37,3/2/2023 14:00:49,3/2/2023 14:00:48,16.4,16.39,16.4,16.4,3/2/2023 14:03:32,3/2/2023 14:03:32,3/2/2023 14:03:32,3/2/2023 14:03:32,16.37,16.37,3/2/2023 14:04:30,3/2/2023 14:04:30,17.23,17.23,17.23,17.23,16.82,16.82,0.375,0.375,0.375,0.375,0.28,0.279,0
02MAR2023:14:30:00,15min,Peter Sinks,UCC,270,16.4,17.3,16.3,16.72,16.82,19.23,19.25,3/2/2023 14:28:28,3/2/2023 14:28:28,3/2/2023 14:29:37,3/2/2023 14:29:37,17.02,16.97,3/2/2023 14:15:52,3/2/2023 14:15:52,15.78,15.82,16.23,16.34,3/2/2023 14:17:58,3/2/2023 14:17:59,3/2/2023 14:18:41,3/2/2023 14:18:41,16.27,16.23,3/2/2023 14:27:12,3/2/2023 14:27:12,16.20,16.23,17.44,17.51,16.67,16.62,0.1760,0.1770,0.6300,0.6060,0.1390,0.1390,491,693,02MAR2023:14:15:09,19.5,3/2/2023 14:17:07,6.3,358,27.2600,5340,3/2/2023 14:26:09,5220,3/2/2023 14:16:57,5288,14.3,17.67,17.67,17.67,17.68,3/2/2023 14:29:41,3/2/2023 14:29:41,3/2/2023 14:29:41,3/2/2023 14:29:40,16.86,16.87,3/2/2023 14:16:11,3/2/2023 14:16:11,16.2,16.2,16.2,16.2,3/2/2023 14:18:08,3/2/2023 14:18:07,3/2/2023 14:18:08,3/2/2023 14:18:08,16.39,16.39,3/2/2023 14:27:28,3/2/2023 14:27:27,16.84,16.84,16.84,16.84,16.65,16.65,0.343,0.343,0.343,0.344,0.116,0.116,0
02MAR2023:14:45:00,15min,Peter Sinks,UCC,270,16.9,18.2,16.7,18.12,18.27,20.46,20.31,3/2/2023 14:38:59,3/2/2023 14:38:59,3/2/2023 14:40:37,3/2/2023 14:40:37,17.99,17.94,3/2/2023 14:39:39,3/2/2023 14:39:39,16.17,16.31,16.69,16.70,3/2/2023 14:32:39,3/2/2023 14:38:07,3/2/2023 14:35:02,3/2/2023 14:35:02,16.79,16.75,3/2/2023 14:38:12,3/2/2023 14:38:12,16.66,16.76,17.83,17.84,17.20,17.16,0.2920,0.2890,0.8440,0.8330,0.2340,0.2340,556,609,02MAR2023:14:41:28,12.9,3/2/2023 14:32:16,4.4,81,89.4000,5340,3/2/2023 14:30:45,5250,3/2/2023 14:32:09,5291,14.3,18.57,18.56,18.57,18.57,3/2/2023 14:40:44,3/2/2023 14:40:44,3/2/2023 14:40:44,3/2/2023 14:40:43,17.74,17.74,3/2/2023 14:39:50,3/2/2023 14:39:49,16.59,16.59,16.59,16.59,3/2/2023 14:32:42,3/2/2023 14:32:42,3/2/2023 14:32:42,3/2/2023 14:32:42,16.72,16.72,3/2/2023 14:30:01,3/2/2023 14:30:01,17.27,17.27,17.27,17.27,17.17,17.17,0.441,0.441,0.441,0.442,0.21,0.21,0
02MAR2023:15:00:00,15min,Peter Sinks,UCC,270,16.4,17.2,16.1,16.94,17.00,18.44,18.45,3/2/2023 14:50:47,3/2/2023 14:50:47,3/2/2023 14:51:30,3/2/2023 14:51:30,17.17,17.12,3/2/2023 14:50:46,3/2/2023 14:50:46,15.57,15.56,16.22,16.33,3/2/2023 14:56:46,3/2/2023 14:56:46,3/2/2023 14:55:36,3/2/2023 14:55:36,15.97,15.93,3/2/2023 14:56:45,3/2/2023 14:56:45,16.19,16.21,17.21,17.28,16.61,16.57,0.2260,0.2330,0.5190,0.5090,0.2230,0.2230,409,553,02MAR2023:14:45:14,13.6,3/2/2023 14:50:02,6.9,357,26.3300,5310,3/2/2023 14:45:01,5220,3/2/2023 14:57:06,5288,14.3,17.37,17.37,17.36,17.37,3/2/2023 14:45:01,3/2/2023 14:45:01,3/2/2023 14:51:34,3/2/2023 14:51:34,17,17,3/2/2023 14:51:06,3/2/2023 14:51:06,16.03,16.03,16.03,16.02,3/2/2023 14:56:58,3/2/2023 14:56:58,3/2/2023 14:56:57,3/2/2023 14:56:57,16.07,16.07,3/2/2023 14:57:09,3/2/2023 14:57:09,16.73,16.73,16.73,16.73,16.6,16.6,0.319,0.319,0.319,0.319,0.214,0.214,0
02MAR2023:15:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.9,16.31,16.33,17.51,17.52,3/2/2023 15:11:25,3/2/2023 15:11:25,3/2/2023 15:11:29,3/2/2023 15:11:29,16.79,16.75,3/2/2023 15:00:24,3/2/2023 15:00:24,15.38,15.39,15.91,16.01,3/2/2023 15:14:22,3/2/2023 15:14:39,3/2/2023 15:14:57,3/2/2023 15:06:25,15.75,15.71,3/2/2023 15:14:39,3/2/2023 15:14:39,15.90,15.91,16.61,16.67,16.30,16.25,0.1880,0.1860,0.4250,0.4100,0.1750,0.1740,338,383,02MAR2023:15:03:42,13.8,3/2/2023 15:08:03,5.9,345,26.7100,5340,3/2/2023 15:11:25,5250,3/2/2023 15:01:03,5291,14.3,16.82,16.82,16.82,16.82,3/2/2023 15:11:36,3/2/2023 15:11:37,3/2/2023 15:11:36,3/2/2023 15:11:35,16.55,16.55,3/2/2023 15:11:55,3/2/2023 15:11:54,15.83,15.83,15.83,15.82,3/2/2023 15:15:00,3/2/2023 15:15:00,3/2/2023 15:15:00,3/2/2023 15:15:00,15.88,15.88,3/2/2023 15:14:45,3/2/2023 15:14:44,16.28,16.28,16.28,16.28,16.28,16.28,0.242,0.242,0.243,0.243,0.15,0.151,0
02MAR2023:15:30:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.9,16.48,16.53,17.33,17.36,3/2/2023 15:28:48,3/2/2023 15:28:48,3/2/2023 15:17:41,3/2/2023 15:17:41,16.79,16.75,3/2/2023 15:28:58,3/2/2023 15:28:58,15.44,15.45,16.01,16.10,3/2/2023 15:28:00,3/2/2023 15:28:04,3/2/2023 15:15:01,3/2/2023 15:15:01,15.90,15.85,3/2/2023 15:28:01,3/2/2023 15:28:01,15.87,15.88,16.53,16.59,16.24,16.19,0.1600,0.1590,0.3310,0.3160,0.1480,0.1480,306,322,02MAR2023:15:21:56,8.5,3/2/2023 15:21:33,5.0,339,27.7300,5340,3/2/2023 15:28:46,5250,3/2/2023 15:29:36,5294,14.2,16.74,16.73,16.74,16.74,3/2/2023 15:29:00,3/2/2023 15:29:00,3/2/2023 15:28:59,3/2/2023 15:28:59,16.61,16.61,3/2/2023 15:29:17,3/2/2023 15:29:17,15.82,15.82,15.82,15.82,3/2/2023 15:15:02,3/2/2023 15:15:02,3/2/2023 15:15:02,3/2/2023 15:15:02,15.9,15.9,3/2/2023 15:15:01,3/2/2023 15:15:01,16.21,16.21,16.21,16.21,16.21,16.21,0.208,0.208,0.208,0.208,0.129,0.129,0
02MAR2023:15:45:00,15min,Peter Sinks,UCC,270,16.3,17.3,16.0,17.14,17.13,18.16,18.11,3/2/2023 15:38:56,3/2/2023 15:38:53,3/2/2023 15:38:43,3/2/2023 15:38:47,17.39,17.34,3/2/2023 15:38:55,3/2/2023 15:38:55,15.42,15.46,15.90,16.01,3/2/2023 15:31:19,3/2/2023 15:31:19,3/2/2023 15:32:05,3/2/2023 15:32:04,15.90,15.85,3/2/2023 15:31:20,3/2/2023 15:31:20,16.15,16.17,17.07,17.09,16.52,16.48,0.3040,0.3130,0.5150,0.4880,0.2680,0.2670,296,315,02MAR2023:15:35:26,9.2,3/2/2023 15:31:25,2.4,15,58.6600,5340,3/2/2023 15:33:56,5250,3/2/2023 15:32:38,5294,14.3,17.52,17.52,17.52,17.52,3/2/2023 15:38:59,3/2/2023 15:38:58,3/2/2023 15:38:58,3/2/2023 15:38:58,17.07,17.07,3/2/2023 15:39:09,3/2/2023 15:39:09,15.88,15.89,15.88,15.88,3/2/2023 15:32:10,3/2/2023 15:32:09,3/2/2023 15:32:09,3/2/2023 15:32:09,16.06,16.06,3/2/2023 15:31:37,3/2/2023 15:31:36,16.61,16.61,16.61,16.61,16.5,16.5,0.353,0.353,0.353,0.353,0.253,0.253,0
02MAR2023:16:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,16.1,16.71,16.74,18.08,18.08,3/2/2023 15:53:30,3/2/2023 15:53:29,3/2/2023 15:53:43,3/2/2023 15:45:01,16.87,16.82,3/2/2023 15:53:42,3/2/2023 15:53:42,15.60,15.63,16.38,16.49,3/2/2023 15:50:05,3/2/2023 15:50:06,3/2/2023 15:59:14,3/2/2023 15:59:15,16.05,16.00,3/2/2023 15:56:12,3/2/2023 15:56:12,15.99,16.00,17.23,17.29,16.34,16.30,0.1550,0.1550,0.4030,0.3900,0.1480,0.1480,246,267,02MAR2023:15:45:01,9.9,3/2/2023 15:59:52,3.3,4,26.0700,5340,3/2/2023 15:51:59,5250,3/2/2023 15:46:31,5293,14.3,17.19,17.19,17.19,17.2,3/2/2023 15:53:46,3/2/2023 15:53:45,3/2/2023 15:53:45,3/2/2023 15:53:45,16.67,16.67,3/2/2023 15:53:58,3/2/2023 15:53:58,16.14,16.14,16.14,16.14,3/2/2023 15:57:59,3/2/2023 15:57:58,3/2/2023 15:57:58,3/2/2023 15:57:58,16.1,16.1,3/2/2023 15:56:41,3/2/2023 15:56:40,16.63,16.63,16.63,16.63,16.32,16.32,0.218,0.218,0.218,0.218,0.125,0.126,0
02MAR2023:16:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.7,16.43,16.43,17.13,17.17,3/2/2023 16:05:17,3/2/2023 16:05:17,3/2/2023 16:03:39,3/2/2023 16:03:38,16.64,16.60,3/2/2023 16:03:08,3/2/2023 16:03:08,15.22,15.20,15.59,15.63,3/2/2023 16:08:24,3/2/2023 16:08:24,3/2/2023 16:13:07,3/2/2023 16:13:07,15.67,15.63,3/2/2023 16:01:12,3/2/2023 16:01:12,15.78,15.75,16.31,16.35,16.09,16.05,0.2410,0.2410,0.3980,0.4010,0.2110,0.2110,216,224,02MAR2023:16:00:01,14.9,3/2/2023 16:10:45,6.8,20,21.4000,5340,3/2/2023 16:02:59,5220,3/2/2023 16:06:04,5285,14.3,16.58,16.58,16.58,16.58,3/2/2023 16:03:33,3/2/2023 16:03:32,3/2/2023 16:03:32,3/2/2023 16:03:32,16.49,16.49,3/2/2023 16:05:43,3/2/2023 16:05:43,15.59,15.59,15.58,15.58,3/2/2023 16:13:11,3/2/2023 16:13:11,3/2/2023 16:13:11,3/2/2023 16:13:11,15.78,15.77,3/2/2023 16:10:54,3/2/2023 16:10:53,16.05,16.05,16.05,16.05,16.08,16.08,0.276,0.276,0.276,0.277,0.185,0.186,0
02MAR2023:16:30:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.9,15.86,15.85,17.00,17.04,3/2/2023 16:19:12,3/2/2023 16:19:03,3/2/2023 16:21:28,3/2/2023 16:21:30,16.19,16.15,3/2/2023 16:19:02,3/2/2023 16:19:02,14.50,14.51,15.03,15.13,3/2/2023 16:29:13,3/2/2023 16:29:13,3/2/2023 16:28:32,3/2/2023 16:28:32,14.93,14.88,3/2/2023 16:29:58,3/2/2023 16:29:58,15.18,15.16,16.13,16.18,15.51,15.47,0.3500,0.3510,0.4060,0.3950,0.3400,0.3400,221,228,02MAR2023:16:17:25,9.0,3/2/2023 16:22:15,5.2,9,18.9600,5310,3/2/2023 16:15:04,5250,3/2/2023 16:15:02,5290,14.3,16.33,16.33,16.33,16.33,3/2/2023 16:19:15,3/2/2023 16:19:14,3/2/2023 16:19:14,3/2/2023 16:19:14,16.06,16.06,3/2/2023 16:19:24,3/2/2023 16:19:23,14.94,14.94,14.94,14.93,3/2/2023 16:28:36,3/2/2023 16:28:36,3/2/2023 16:28:36,3/2/2023 16:28:35,14.95,14.95,3/2/2023 16:30:00,3/2/2023 16:30:00,15.67,15.67,15.67,15.67,15.5,15.5,0.324,0.324,0.324,0.325,0.326,0.326,0
02MAR2023:16:45:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.4,15.33,15.32,16.20,16.20,3/2/2023 16:32:47,3/2/2023 16:32:47,3/2/2023 16:33:23,3/2/2023 16:33:23,15.60,15.55,3/2/2023 16:32:46,3/2/2023 16:32:46,13.79,13.78,14.80,14.85,3/2/2023 16:43:36,3/2/2023 16:43:36,3/2/2023 16:43:37,3/2/2023 16:43:37,14.18,14.14,3/2/2023 16:44:37,3/2/2023 16:44:37,14.57,14.54,15.44,15.49,14.88,14.83,0.3320,0.3340,0.3190,0.3120,0.3370,0.3370,185,200,02MAR2023:16:30:01,10.1,3/2/2023 16:44:55,5.9,6,15.6400,5310,3/2/2023 16:30:04,5250,3/2/2023 16:31:02,5288,14.3,15.61,15.61,15.61,15.61,3/2/2023 16:33:01,3/2/2023 16:33:01,3/2/2023 16:33:00,3/2/2023 16:33:00,15.5,15.5,3/2/2023 16:33:17,3/2/2023 16:33:17,14.41,14.41,14.41,14.41,3/2/2023 16:43:47,3/2/2023 16:43:46,3/2/2023 16:43:46,3/2/2023 16:43:46,14.32,14.31,3/2/2023 16:44:04,3/2/2023 16:44:01,15.02,15.02,15.02,15.02,14.87,14.87,0.304,0.304,0.304,0.304,0.323,0.323,0
02MAR2023:17:00:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.4,15.91,15.87,16.11,16.12,3/2/2023 16:55:21,3/2/2023 16:55:21,3/2/2023 16:55:32,3/2/2023 16:55:31,16.12,16.08,3/2/2023 16:55:31,3/2/2023 16:55:31,13.79,13.78,14.66,14.73,3/2/2023 16:46:26,3/2/2023 16:46:26,3/2/2023 16:45:41,3/2/2023 16:45:41,14.18,14.14,3/2/2023 16:46:26,3/2/2023 16:46:26,14.87,14.83,15.42,15.46,15.16,15.12,0.4780,0.4720,0.3550,0.3440,0.4490,0.4490,167,181,02MAR2023:16:47:57,11.2,3/2/2023 16:51:07,5.8,6,18.7700,5310,3/2/2023 16:45:08,5250,3/2/2023 16:45:17,5290,14.3,15.92,15.92,15.92,15.92,3/2/2023 16:55:29,3/2/2023 16:55:29,3/2/2023 16:55:29,3/2/2023 16:55:29,15.93,15.93,3/2/2023 16:55:42,3/2/2023 16:55:41,14.41,14.41,14.41,14.41,3/2/2023 16:46:28,3/2/2023 16:46:28,3/2/2023 16:46:28,3/2/2023 16:46:28,14.34,14.34,3/2/2023 16:46:33,3/2/2023 16:46:33,15.14,15.14,15.14,15.14,15.12,15.12,0.388,0.388,0.388,0.389,0.434,0.434,0
02MAR2023:17:15:00,15min,Peter Sinks,UCC,270,14.5,15.9,13.5,15.82,15.77,15.86,15.88,3/2/2023 17:02:42,3/2/2023 17:02:08,3/2/2023 17:03:11,3/2/2023 17:04:10,16.12,16.08,3/2/2023 17:02:58,3/2/2023 17:02:58,12.94,12.90,13.42,13.45,3/2/2023 17:13:34,3/2/2023 17:13:34,3/2/2023 17:13:57,3/2/2023 17:13:57,13.43,13.39,3/2/2023 17:13:34,3/2/2023 17:13:34,14.37,14.34,14.85,14.89,14.68,14.64,0.7520,0.7550,0.7480,0.7380,0.7550,0.7550,131,154,02MAR2023:17:01:40,9.9,3/2/2023 17:01:17,5.4,25,21.3800,5310,3/2/2023 17:00:03,5250,3/2/2023 17:01:18,5286,14.3,15.74,15.74,15.74,15.75,3/2/2023 17:02:53,3/2/2023 17:02:53,3/2/2023 17:02:53,3/2/2023 17:02:53,16,16,3/2/2023 17:03:04,3/2/2023 17:03:03,13.37,13.37,13.37,13.37,3/2/2023 17:14:40,3/2/2023 17:14:39,3/2/2023 17:14:39,3/2/2023 17:14:39,13.53,13.53,3/2/2023 17:14:00,3/2/2023 17:13:59,14.63,14.63,14.63,14.63,14.69,14.69,0.728,0.728,0.728,0.729,0.747,0.747,0
02MAR2023:17:30:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.9,14.23,14.17,14.04,14.09,3/2/2023 17:20:18,3/2/2023 17:20:18,3/2/2023 17:20:20,3/2/2023 17:20:20,14.40,14.36,3/2/2023 17:20:21,3/2/2023 17:20:21,12.45,12.42,12.90,12.94,3/2/2023 17:24:51,3/2/2023 17:24:51,3/2/2023 17:28:15,3/2/2023 17:28:14,12.91,12.87,3/2/2023 17:24:51,3/2/2023 17:24:51,13.26,13.21,13.44,13.48,13.51,13.46,0.3290,0.3270,0.2420,0.2410,0.2700,0.2700,78,97,02MAR2023:17:15:01,10.7,3/2/2023 17:22:36,6.5,15,13.5200,5310,3/2/2023 17:15:12,5190,3/2/2023 17:27:04,5260,14.1,14.05,14.05,14.05,14.06,3/2/2023 17:20:27,3/2/2023 17:20:27,3/2/2023 17:20:27,3/2/2023 17:20:27,14.13,14.13,3/2/2023 17:20:35,3/2/2023 17:20:34,12.81,12.82,12.81,12.81,3/2/2023 17:25:00,3/2/2023 17:25:00,3/2/2023 17:25:00,3/2/2023 17:25:00,13.03,13.03,3/2/2023 17:25:04,3/2/2023 17:25:03,13.35,13.35,13.35,13.35,13.48,13.48,0.248,0.247,0.248,0.249,0.241,0.241,0
02MAR2023:17:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.5,14.00,13.96,13.68,13.75,3/2/2023 17:36:27,3/2/2023 17:36:27,3/2/2023 17:36:27,3/2/2023 17:36:26,13.80,13.76,3/2/2023 17:36:29,3/2/2023 17:36:29,12.09,12.02,12.23,12.25,3/2/2023 17:35:58,3/2/2023 17:35:58,3/2/2023 17:35:59,3/2/2023 17:35:59,12.54,12.49,3/2/2023 17:36:00,3/2/2023 17:36:00,12.84,12.78,12.85,12.90,13.08,13.04,0.2960,0.2980,0.2490,0.2520,0.2260,0.2250,45,60,02MAR2023:17:30:01,13.8,3/2/2023 17:37:55,8.8,32,7.6000,5220,3/2/2023 17:30:09,5070,3/2/2023 17:41:25,5132,13.7,13.49,13.49,13.49,13.5,3/2/2023 17:36:35,3/2/2023 17:36:34,3/2/2023 17:36:34,3/2/2023 17:36:34,13.78,13.78,3/2/2023 17:30:01,3/2/2023 17:30:01,12.38,12.38,12.38,12.38,3/2/2023 17:36:08,3/2/2023 17:36:08,3/2/2023 17:36:08,3/2/2023 17:36:07,12.7,12.7,3/2/2023 17:34:30,3/2/2023 17:34:29,12.84,12.84,12.84,12.84,13.07,13.07,0.233,0.233,0.233,0.233,0.209,0.208,0
02MAR2023:18:00:00,15min,Peter Sinks,UCC,270,12.3,13.2,11.5,13.31,13.25,13.11,13.17,3/2/2023 17:45:01,3/2/2023 17:45:01,3/2/2023 17:45:01,3/2/2023 17:45:01,13.36,13.31,3/2/2023 17:45:04,3/2/2023 17:45:04,11.18,11.12,11.40,11.46,3/2/2023 17:49:58,3/2/2023 17:49:58,3/2/2023 17:50:04,3/2/2023 17:50:04,11.49,11.45,3/2/2023 17:49:58,3/2/2023 17:49:58,12.19,12.14,12.16,12.22,12.44,12.40,0.4060,0.4060,0.3550,0.3570,0.3810,0.3810,27,31,02MAR2023:17:45:01,14.2,3/2/2023 17:57:26,9.8,31,9.1100,5070,3/2/2023 17:45:01,4920,3/2/2023 17:59:48,5012,13.4,13.13,13.13,13.13,13.13,3/2/2023 17:45:06,3/2/2023 17:45:06,3/2/2023 17:45:06,3/2/2023 17:45:05,13.21,13.21,3/2/2023 17:45:22,3/2/2023 17:45:21,11.4,11.4,11.4,11.4,3/2/2023 17:50:11,3/2/2023 17:50:11,3/2/2023 17:50:11,3/2/2023 17:50:10,11.6,11.6,3/2/2023 17:50:18,3/2/2023 17:50:17,12.19,12.19,12.19,12.19,12.43,12.43,0.368,0.367,0.367,0.367,0.369,0.369,0
02MAR2023:18:15:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.7,13.11,13.03,13.11,13.18,3/2/2023 18:04:55,3/2/2023 18:04:55,3/2/2023 18:04:55,3/2/2023 18:04:55,13.29,13.24,3/2/2023 18:06:31,3/2/2023 18:06:31,11.28,11.23,11.31,11.35,3/2/2023 18:13:52,3/2/2023 18:13:52,3/2/2023 18:13:53,3/2/2023 18:13:53,11.87,11.83,3/2/2023 18:13:56,3/2/2023 18:13:56,12.38,12.32,12.33,12.39,12.62,12.58,0.3100,0.3090,0.2890,0.2930,0.2570,0.2570,15,24,02MAR2023:18:00:01,15.3,3/2/2023 18:12:07,10.1,34,8.5300,4980,3/2/2023 18:00:03,2490,3/2/2023 18:11:57,4430,13.2,12.95,12.95,12.95,12.95,3/2/2023 18:06:37,3/2/2023 18:06:36,3/2/2023 18:06:36,3/2/2023 18:06:36,13.1,13.1,3/2/2023 18:06:44,3/2/2023 18:06:44,11.44,11.44,11.44,11.44,3/2/2023 18:14:01,3/2/2023 18:14:01,3/2/2023 18:14:01,3/2/2023 18:14:00,11.96,11.96,3/2/2023 18:14:19,3/2/2023 18:14:18,12.36,12.36,12.36,12.36,12.6,12.6,0.26,0.26,0.26,0.261,0.224,0.224,0
02MAR2023:18:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.7,12.81,12.71,12.81,12.88,3/2/2023 18:29:37,3/2/2023 18:29:37,3/2/2023 18:27:52,3/2/2023 18:27:52,12.99,12.95,3/2/2023 18:29:45,3/2/2023 18:29:45,11.31,11.26,11.26,11.30,3/2/2023 18:21:35,3/2/2023 18:21:35,3/2/2023 18:21:36,3/2/2023 18:21:36,11.72,11.68,3/2/2023 18:21:38,3/2/2023 18:21:38,12.03,11.95,11.94,12.01,12.23,12.18,0.3080,0.3010,0.3220,0.3260,0.2640,0.2640,3,6,02MAR2023:18:15:01,17.1,3/2/2023 18:26:50,11.0,25,10.2900,2580,3/2/2023 18:28:18,2490,3/2/2023 18:15:02,2501,13.2,12.7,12.7,12.7,12.7,3/2/2023 18:28:03,3/2/2023 18:28:03,3/2/2023 18:28:03,3/2/2023 18:28:02,12.74,12.74,3/2/2023 18:28:21,3/2/2023 18:29:58,11.45,11.45,11.45,11.45,3/2/2023 18:21:41,3/2/2023 18:21:41,3/2/2023 18:21:41,3/2/2023 18:21:40,11.92,11.92,3/2/2023 18:18:40,3/2/2023 18:18:46,11.98,11.98,11.98,11.98,12.19,12.19,0.294,0.294,0.294,0.294,0.238,0.239,0
02MAR2023:18:45:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.6,13.26,13.16,13.23,13.33,3/2/2023 18:34:54,3/2/2023 18:34:54,3/2/2023 18:34:54,3/2/2023 18:34:54,13.22,13.17,3/2/2023 18:36:18,3/2/2023 18:36:18,11.20,11.16,11.26,11.31,3/2/2023 18:40:51,3/2/2023 18:40:50,3/2/2023 18:40:51,3/2/2023 18:40:51,11.72,11.68,3/2/2023 18:40:49,3/2/2023 18:40:49,12.23,12.15,12.17,12.25,12.45,12.41,0.3780,0.3670,0.3770,0.3810,0.3340,0.3340,0,1,02MAR2023:18:30:01,16.7,3/2/2023 18:38:12,10.7,28,8.7000,2550,3/2/2023 18:31:28,2460,3/2/2023 18:32:15,2491,13.1,13.09,13.09,13.09,13.09,3/2/2023 18:35:02,3/2/2023 18:35:01,3/2/2023 18:35:01,3/2/2023 18:35:01,13.09,13.09,3/2/2023 18:36:33,3/2/2023 18:36:33,11.34,11.34,11.34,11.34,3/2/2023 18:40:55,3/2/2023 18:40:55,3/2/2023 18:40:55,3/2/2023 18:40:55,11.87,11.87,3/2/2023 18:41:05,3/2/2023 18:41:04,12.2,12.2,12.2,12.2,12.43,12.43,0.353,0.353,0.353,0.353,0.313,0.313,0
02MAR2023:19:00:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.8,12.91,12.82,12.90,12.99,3/2/2023 18:50:38,3/2/2023 18:50:38,3/2/2023 18:50:38,3/2/2023 18:50:38,13.22,13.17,3/2/2023 18:50:30,3/2/2023 18:50:30,11.51,11.46,11.47,11.53,3/2/2023 18:45:48,3/2/2023 18:45:48,3/2/2023 18:45:48,3/2/2023 18:45:48,11.88,11.83,3/2/2023 18:45:48,3/2/2023 18:45:48,12.40,12.33,12.33,12.40,12.63,12.59,0.3050,0.3010,0.3210,0.3220,0.3120,0.3120,-0,0,02MAR2023:18:45:01,15.1,3/2/2023 18:56:36,11.3,32,9.5400,2550,3/2/2023 18:46:56,2460,3/2/2023 18:45:14,2489,13.1,12.84,12.84,12.84,12.84,3/2/2023 18:50:42,3/2/2023 18:50:42,3/2/2023 18:50:41,3/2/2023 18:50:41,13.06,13.06,3/2/2023 18:52:51,3/2/2023 18:52:50,11.59,11.59,11.59,11.59,3/2/2023 18:45:50,3/2/2023 18:45:50,3/2/2023 18:45:50,3/2/2023 18:45:50,11.97,11.97,3/2/2023 18:46:00,3/2/2023 18:46:00,12.36,12.36,12.36,12.36,12.61,12.61,0.31,0.31,0.31,0.31,0.304,0.304,0
02MAR2023:19:15:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.54,12.47,12.46,12.53,3/2/2023 19:10:14,3/2/2023 19:10:14,3/2/2023 19:12:32,3/2/2023 19:12:33,12.84,12.79,3/2/2023 19:12:42,3/2/2023 19:12:42,12.19,12.13,12.09,12.16,3/2/2023 19:05:13,3/2/2023 19:01:17,3/2/2023 19:05:10,3/2/2023 19:05:10,12.39,12.35,3/2/2023 19:07:16,3/2/2023 19:07:16,12.34,12.27,12.25,12.33,12.57,12.52,0.0790,0.0780,0.0820,0.0820,0.0720,0.0720,-0,-0,02MAR2023:19:14:33,18.0,3/2/2023 19:07:40,12.7,27,9.3300,2550,3/2/2023 19:02:22,2460,3/2/2023 19:00:04,2494,13.1,12.47,12.47,12.47,12.47,3/2/2023 19:12:44,3/2/2023 19:12:44,3/2/2023 19:12:43,3/2/2023 19:12:43,12.61,12.61,3/2/2023 19:08:14,3/2/2023 19:08:13,12.16,12.16,12.16,12.16,3/2/2023 19:05:20,3/2/2023 19:05:19,3/2/2023 19:05:19,3/2/2023 19:05:19,12.44,12.44,3/2/2023 19:05:24,3/2/2023 19:05:23,12.3,12.3,12.3,12.3,12.54,12.54,0.077,0.077,0.077,0.077,0.056,0.056,0
02MAR2023:19:30:00,15min,Peter Sinks,UCC,270,12.2,12.5,11.8,12.44,12.37,12.37,12.46,3/2/2023 19:15:14,3/2/2023 19:15:15,3/2/2023 19:17:50,3/2/2023 19:17:50,12.76,12.71,3/2/2023 19:18:37,3/2/2023 19:18:37,11.66,11.62,11.60,11.66,3/2/2023 19:29:56,3/2/2023 19:29:54,3/2/2023 19:29:54,3/2/2023 19:29:54,11.87,11.82,3/2/2023 19:29:56,3/2/2023 19:29:56,12.13,12.06,12.03,12.10,12.36,12.31,0.2020,0.2000,0.2070,0.2070,0.2220,0.2220,-0,-0,02MAR2023:19:17:18,17.8,3/2/2023 19:17:51,11.2,25,9.7700,2550,3/2/2023 19:15:11,2460,3/2/2023 19:15:02,2485,13.1,12.39,12.39,12.39,12.39,3/2/2023 19:15:21,3/2/2023 19:15:21,3/2/2023 19:15:20,3/2/2023 19:15:20,12.59,12.59,3/2/2023 19:18:25,3/2/2023 19:18:24,11.68,11.68,11.68,11.68,3/2/2023 19:30:00,3/2/2023 19:30:00,3/2/2023 19:30:00,3/2/2023 19:30:00,11.97,11.97,3/2/2023 19:28:21,3/2/2023 19:28:20,12.08,12.08,12.08,12.08,12.34,12.34,0.201,0.201,0.201,0.201,0.214,0.214,0
02MAR2023:19:45:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.1,12.09,12.00,12.08,12.16,3/2/2023 19:34:57,3/2/2023 19:34:56,3/2/2023 19:35:25,3/2/2023 19:35:25,12.24,12.20,3/2/2023 19:35:52,3/2/2023 19:35:52,10.78,10.71,10.77,10.83,3/2/2023 19:44:07,3/2/2023 19:44:07,3/2/2023 19:44:06,3/2/2023 19:44:06,11.12,11.08,3/2/2023 19:44:26,3/2/2023 19:44:26,11.51,11.44,11.43,11.51,11.75,11.71,0.2990,0.2950,0.3050,0.3060,0.2880,0.2870,-0,-0,02MAR2023:19:32:17,14.7,3/2/2023 19:36:01,9.1,34,10.5500,2550,3/2/2023 19:35:11,2460,3/2/2023 19:30:03,2480,13.1,12.05,12.05,12.05,12.05,3/2/2023 19:35:30,3/2/2023 19:35:30,3/2/2023 19:35:30,3/2/2023 19:35:30,12.13,12.13,3/2/2023 19:35:25,3/2/2023 19:35:24,10.86,10.86,10.86,10.86,3/2/2023 19:44:14,3/2/2023 19:44:14,3/2/2023 19:44:13,3/2/2023 19:44:13,11.26,11.26,3/2/2023 19:44:37,3/2/2023 19:44:36,11.48,11.48,11.48,11.48,11.74,11.74,0.295,0.295,0.295,0.295,0.277,0.277,0
02MAR2023:20:00:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.2,11.39,11.31,11.34,11.43,3/2/2023 19:46:41,3/2/2023 19:46:41,3/2/2023 19:46:41,3/2/2023 19:46:41,11.50,11.46,3/2/2023 19:47:32,3/2/2023 19:47:32,9.85,9.79,9.96,10.03,3/2/2023 19:58:06,3/2/2023 19:58:06,3/2/2023 19:58:06,3/2/2023 19:58:06,10.31,10.26,3/2/2023 19:58:10,3/2/2023 19:58:10,10.68,10.60,10.59,10.66,10.92,10.88,0.3130,0.3110,0.3040,0.3050,0.2780,0.2780,-0,-0,02MAR2023:19:47:35,13.2,3/2/2023 19:47:16,8.9,23,11.2700,2520,3/2/2023 19:46:38,2460,3/2/2023 19:45:02,2477,13.1,11.28,11.28,11.28,11.28,3/2/2023 19:47:32,3/2/2023 19:47:32,3/2/2023 19:47:32,3/2/2023 19:47:32,11.4,11.4,3/2/2023 19:47:09,3/2/2023 19:47:08,10.05,10.05,10.05,10.05,3/2/2023 19:58:16,3/2/2023 19:58:16,3/2/2023 19:58:16,3/2/2023 19:58:16,10.35,10.34,3/2/2023 19:58:36,3/2/2023 19:58:36,10.64,10.64,10.64,10.64,10.91,10.91,0.294,0.294,0.294,0.294,0.27,0.27,0
02MAR2023:20:15:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.2,11.78,11.69,11.70,11.79,3/2/2023 20:14:55,3/2/2023 20:14:55,3/2/2023 20:09:29,3/2/2023 20:09:30,12.02,11.97,3/2/2023 20:09:50,3/2/2023 20:09:50,9.81,9.75,9.81,9.87,3/2/2023 20:01:05,3/2/2023 20:01:05,3/2/2023 20:01:05,3/2/2023 20:01:05,10.16,10.11,3/2/2023 20:01:04,3/2/2023 20:01:04,11.08,11.00,10.99,11.07,11.28,11.24,0.4420,0.4390,0.4360,0.4360,0.4320,0.4320,-0,-0,02MAR2023:20:12:45,12.7,3/2/2023 20:14:48,8.5,26,10.0800,2520,3/2/2023 20:09:28,2460,3/2/2023 20:00:02,2476,13.1,11.67,11.67,11.67,11.67,3/2/2023 20:09:42,3/2/2023 20:09:42,3/2/2023 20:09:42,3/2/2023 20:09:41,11.86,11.86,3/2/2023 20:09:58,3/2/2023 20:09:58,9.99,9.99,9.99,9.99,3/2/2023 20:01:11,3/2/2023 20:01:11,3/2/2023 20:01:11,3/2/2023 20:01:11,10.4,10.4,3/2/2023 20:01:16,3/2/2023 20:01:16,11.02,11.03,11.03,11.03,11.24,11.24,0.431,0.431,0.431,0.431,0.426,0.426,0
02MAR2023:20:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,12.00,11.92,11.88,11.97,3/2/2023 20:21:15,3/2/2023 20:21:15,3/2/2023 20:28:16,3/2/2023 20:28:16,12.24,12.20,3/2/2023 20:21:18,3/2/2023 20:21:18,11.22,11.16,11.18,11.26,3/2/2023 20:26:52,3/2/2023 20:26:52,3/2/2023 20:26:52,3/2/2023 20:26:51,11.50,11.46,3/2/2023 20:26:49,3/2/2023 20:26:49,11.66,11.58,11.57,11.64,11.89,11.85,0.1480,0.1420,0.1430,0.1450,0.1240,0.1240,-0,-0,02MAR2023:20:18:33,13.8,3/2/2023 20:20:58,9.6,26,12.7000,2550,3/2/2023 20:21:00,2460,3/2/2023 20:15:02,2475,13.1,11.89,11.89,11.89,11.89,3/2/2023 20:21:20,3/2/2023 20:21:20,3/2/2023 20:21:20,3/2/2023 20:21:20,12.03,12.03,3/2/2023 20:21:25,3/2/2023 20:21:24,11.26,11.26,11.26,11.26,3/2/2023 20:27:00,3/2/2023 20:27:00,3/2/2023 20:26:59,3/2/2023 20:26:59,11.61,11.61,3/2/2023 20:27:11,3/2/2023 20:27:10,11.61,11.61,11.61,11.61,11.86,11.86,0.134,0.134,0.134,0.134,0.105,0.105,0
02MAR2023:20:45:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,12.00,11.92,11.97,12.05,3/2/2023 20:32:43,3/2/2023 20:32:43,3/2/2023 20:32:43,3/2/2023 20:32:39,12.24,12.20,3/2/2023 20:32:54,3/2/2023 20:32:54,11.16,11.10,11.13,11.22,3/2/2023 20:44:01,3/2/2023 20:44:00,3/2/2023 20:44:01,3/2/2023 20:44:00,11.35,11.30,3/2/2023 20:44:06,3/2/2023 20:44:06,11.63,11.56,11.54,11.62,11.87,11.83,0.1590,0.1540,0.1550,0.1570,0.1410,0.1410,-0,-0,02MAR2023:20:43:42,17.1,3/2/2023 20:40:06,10.8,22,11.8700,2550,3/2/2023 20:37:11,2460,3/2/2023 20:30:01,2475,13.1,11.94,11.94,11.94,11.94,3/2/2023 20:32:47,3/2/2023 20:32:47,3/2/2023 20:32:47,3/2/2023 20:32:46,12.01,12.01,3/2/2023 20:30:12,3/2/2023 20:30:12,11.21,11.21,11.21,11.21,3/2/2023 20:44:07,3/2/2023 20:44:06,3/2/2023 20:44:06,3/2/2023 20:44:06,11.49,11.49,3/2/2023 20:44:27,3/2/2023 20:44:26,11.59,11.59,11.59,11.59,11.86,11.86,0.144,0.144,0.144,0.144,0.122,0.122,0
02MAR2023:21:00:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.4,12.29,12.20,12.41,12.50,3/2/2023 20:57:04,3/2/2023 20:56:41,3/2/2023 20:56:37,3/2/2023 20:56:37,12.54,12.49,3/2/2023 20:57:06,3/2/2023 20:57:06,11.22,11.14,11.16,11.23,3/2/2023 20:45:48,3/2/2023 20:45:48,3/2/2023 20:45:48,3/2/2023 20:45:48,11.42,11.38,3/2/2023 20:45:46,3/2/2023 20:45:46,11.76,11.69,11.68,11.75,11.97,11.93,0.2370,0.2320,0.2480,0.2500,0.2060,0.2060,-0,-0,02MAR2023:20:58:11,17.1,3/2/2023 20:56:17,10.5,19,13.1800,2550,3/2/2023 20:52:16,2460,3/2/2023 20:45:02,2475,13.0,12.27,12.27,12.27,12.27,3/2/2023 20:56:47,3/2/2023 20:56:47,3/2/2023 20:56:47,3/2/2023 20:56:46,12.35,12.35,3/2/2023 20:57:11,3/2/2023 20:57:10,11.23,11.23,11.23,11.23,3/2/2023 20:45:51,3/2/2023 20:45:50,3/2/2023 20:45:50,3/2/2023 20:45:50,11.56,11.56,3/2/2023 20:46:06,3/2/2023 20:46:06,11.72,11.72,11.72,11.72,11.94,11.94,0.231,0.231,0.231,0.231,0.195,0.195,0
02MAR2023:21:15:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.6,12.44,12.35,12.37,12.45,3/2/2023 21:04:39,3/2/2023 21:04:38,3/2/2023 21:04:11,3/2/2023 21:04:10,12.68,12.64,3/2/2023 21:04:23,3/2/2023 21:04:23,11.35,11.31,11.36,11.43,3/2/2023 21:13:47,3/2/2023 21:13:47,3/2/2023 21:13:47,3/2/2023 21:13:47,11.72,11.67,3/2/2023 21:13:46,3/2/2023 21:13:46,11.98,11.91,11.89,11.97,12.19,12.15,0.2030,0.1970,0.2060,0.2070,0.2060,0.2060,-0,-0,02MAR2023:21:11:41,17.3,3/2/2023 21:11:11,11.4,24,11.4500,2550,3/2/2023 21:00:06,2460,3/2/2023 21:00:02,2477,12.9,12.35,12.35,12.35,12.35,3/2/2023 21:04:22,3/2/2023 21:04:22,3/2/2023 21:04:22,3/2/2023 21:04:21,12.59,12.59,3/2/2023 21:05:10,3/2/2023 21:05:09,11.49,11.49,11.49,11.48,3/2/2023 21:13:50,3/2/2023 21:13:49,3/2/2023 21:13:49,3/2/2023 21:13:49,11.79,11.79,3/2/2023 21:14:12,3/2/2023 21:14:12,11.94,11.94,11.94,11.94,12.17,12.17,0.196,0.196,0.196,0.196,0.19,0.19,0
02MAR2023:21:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.5,12.08,12.00,12.12,12.20,3/2/2023 21:15:34,3/2/2023 21:15:30,3/2/2023 21:20:26,3/2/2023 21:20:26,12.24,12.20,3/2/2023 21:29:54,3/2/2023 21:29:54,11.25,11.21,11.21,11.27,3/2/2023 21:19:06,3/2/2023 21:19:06,3/2/2023 21:19:06,3/2/2023 21:19:06,11.57,11.52,3/2/2023 21:19:46,3/2/2023 21:19:46,11.74,11.67,11.68,11.76,11.96,11.92,0.1460,0.1420,0.1590,0.1620,0.1040,0.1040,-0,-0,02MAR2023:21:24:05,20.0,3/2/2023 21:22:53,12.4,27,10.0700,2550,3/2/2023 21:17:24,2460,3/2/2023 21:15:01,2481,13.0,12.02,12.02,12.02,12.02,3/2/2023 21:15:44,3/2/2023 21:15:44,3/2/2023 21:15:43,3/2/2023 21:15:43,12.1,12.1,3/2/2023 21:15:54,3/2/2023 21:15:53,11.32,11.32,11.31,11.31,3/2/2023 21:19:10,3/2/2023 21:19:10,3/2/2023 21:19:10,3/2/2023 21:19:10,11.69,11.69,3/2/2023 21:19:27,3/2/2023 21:19:26,11.71,11.71,11.71,11.71,11.94,11.94,0.137,0.137,0.137,0.137,0.082,0.082,0
02MAR2023:21:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.7,12.36,12.28,12.44,12.52,3/2/2023 21:30:51,3/2/2023 21:30:51,3/2/2023 21:30:47,3/2/2023 21:30:47,12.62,12.57,3/2/2023 21:30:51,3/2/2023 21:30:51,11.57,11.49,11.48,11.56,3/2/2023 21:40:55,3/2/2023 21:41:00,3/2/2023 21:41:00,3/2/2023 21:40:55,11.80,11.75,3/2/2023 21:42:02,3/2/2023 21:42:02,11.89,11.82,11.81,11.89,12.12,12.07,0.2010,0.1970,0.2190,0.2200,0.1850,0.1850,-0,-0,02MAR2023:21:44:07,20.2,3/2/2023 21:30:29,11.3,23,12.2700,2550,3/2/2023 21:30:26,2460,3/2/2023 21:30:02,2474,13.0,12.36,12.36,12.36,12.36,3/2/2023 21:31:00,3/2/2023 21:31:00,3/2/2023 21:30:59,3/2/2023 21:30:59,12.5,12.5,3/2/2023 21:31:12,3/2/2023 21:31:11,11.55,11.55,11.55,11.55,3/2/2023 21:41:07,3/2/2023 21:41:06,3/2/2023 21:41:06,3/2/2023 21:41:06,11.85,11.85,3/2/2023 21:41:20,3/2/2023 21:41:19,11.85,11.85,11.85,11.85,12.1,12.1,0.205,0.205,0.205,0.205,0.171,0.171,0
02MAR2023:22:00:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.8,11.98,11.87,11.87,11.95,3/2/2023 21:46:47,3/2/2023 21:46:44,3/2/2023 21:46:45,3/2/2023 21:46:44,12.17,12.12,3/2/2023 21:45:38,3/2/2023 21:45:38,10.59,10.53,10.61,10.69,3/2/2023 21:59:45,3/2/2023 21:59:45,3/2/2023 21:59:45,3/2/2023 21:59:46,10.82,10.78,3/2/2023 21:59:31,3/2/2023 21:59:31,11.27,11.20,11.17,11.25,11.50,11.46,0.3000,0.2980,0.2950,0.2950,0.3050,0.3050,-0,-0,02MAR2023:21:58:53,15.3,3/2/2023 21:55:33,9.1,16,13.0000,2520,3/2/2023 21:55:33,2460,3/2/2023 21:45:02,2469,12.9,11.86,11.86,11.86,11.86,3/2/2023 21:46:56,3/2/2023 21:46:56,3/2/2023 21:46:56,3/2/2023 21:46:55,12.01,12.01,3/2/2023 21:46:18,3/2/2023 21:46:17,10.7,10.7,10.7,10.7,3/2/2023 21:59:48,3/2/2023 21:59:47,3/2/2023 21:59:47,3/2/2023 21:59:47,10.9,10.9,3/2/2023 21:59:59,3/2/2023 21:59:58,11.23,11.23,11.23,11.23,11.49,11.49,0.294,0.294,0.294,0.294,0.295,0.295,0
02MAR2023:22:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.18,11.10,11.05,11.13,3/2/2023 22:04:34,3/2/2023 22:04:34,3/2/2023 22:11:15,3/2/2023 22:11:15,11.42,11.38,3/2/2023 22:11:17,3/2/2023 22:11:17,10.58,10.53,10.57,10.64,3/2/2023 22:00:34,3/2/2023 22:00:33,3/2/2023 22:07:52,3/2/2023 22:07:52,10.90,10.85,3/2/2023 22:00:35,3/2/2023 22:00:35,10.93,10.85,10.81,10.89,11.14,11.09,0.1140,0.1110,0.0880,0.0900,0.1170,0.1170,-0,-0,02MAR2023:22:05:09,13.2,3/2/2023 22:04:09,8.3,14,14.4500,2520,3/2/2023 22:12:38,2460,3/2/2023 22:00:01,2468,13.0,11.07,11.07,11.07,11.07,3/2/2023 22:11:27,3/2/2023 22:11:26,3/2/2023 22:11:26,3/2/2023 22:11:26,11.27,11.27,3/2/2023 22:05:03,3/2/2023 22:05:02,10.66,10.66,10.66,10.65,3/2/2023 22:07:54,3/2/2023 22:07:54,3/2/2023 22:07:54,3/2/2023 22:07:54,10.9,10.9,3/2/2023 22:01:15,3/2/2023 22:01:15,10.87,10.87,10.87,10.87,11.11,11.11,0.086,0.086,0.086,0.086,0.092,0.092,0
02MAR2023:22:30:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.31,11.23,11.14,11.22,3/2/2023 22:20:11,3/2/2023 22:20:11,3/2/2023 22:20:23,3/2/2023 22:20:21,11.50,11.45,3/2/2023 22:20:32,3/2/2023 22:20:32,10.70,10.63,10.70,10.77,3/2/2023 22:24:40,3/2/2023 22:24:40,3/2/2023 22:24:45,3/2/2023 22:24:45,10.90,10.86,3/2/2023 22:24:40,3/2/2023 22:24:40,10.99,10.92,10.89,10.97,11.23,11.19,0.0970,0.0960,0.0760,0.0770,0.0980,0.0980,-0,-0,02MAR2023:22:15:12,16.0,3/2/2023 22:25:21,8.9,13,14.7400,2520,3/2/2023 22:16:02,2460,3/2/2023 22:15:01,2468,13.0,11.19,11.19,11.19,11.19,3/2/2023 22:20:25,3/2/2023 22:20:25,3/2/2023 22:20:25,3/2/2023 22:20:25,11.39,11.39,3/2/2023 22:20:33,3/2/2023 22:20:32,10.75,10.75,10.75,10.75,3/2/2023 22:24:59,3/2/2023 22:24:58,3/2/2023 22:24:58,3/2/2023 22:24:58,10.95,10.95,3/2/2023 22:25:09,3/2/2023 22:25:09,10.94,10.94,10.94,10.94,11.21,11.21,0.075,0.075,0.075,0.076,0.078,0.078,0
02MAR2023:22:45:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.0,11.44,11.36,11.29,11.38,3/2/2023 22:44:55,3/2/2023 22:44:54,3/2/2023 22:44:54,3/2/2023 22:44:55,11.64,11.60,3/2/2023 22:44:59,3/2/2023 22:44:59,10.81,10.73,10.77,10.85,3/2/2023 22:30:08,3/2/2023 22:30:09,3/2/2023 22:30:11,3/2/2023 22:30:10,11.12,11.08,3/2/2023 22:30:06,3/2/2023 22:30:06,11.21,11.14,11.10,11.18,11.40,11.36,0.1130,0.1130,0.1050,0.1060,0.1080,0.1080,-0,-0,02MAR2023:22:43:21,16.0,3/2/2023 22:41:32,10.2,11,11.7300,2520,3/2/2023 22:38:14,2460,3/2/2023 22:30:01,2466,13.0,11.33,11.33,11.33,11.33,3/2/2023 22:45:00,3/2/2023 22:45:00,3/2/2023 22:45:00,3/2/2023 22:45:00,11.55,11.55,3/2/2023 22:44:11,3/2/2023 22:44:10,10.83,10.83,10.83,10.83,3/2/2023 22:30:22,3/2/2023 22:30:22,3/2/2023 22:30:21,3/2/2023 22:30:21,11.13,11.13,3/2/2023 22:30:28,3/2/2023 22:30:27,11.15,11.15,11.15,11.15,11.37,11.37,0.108,0.108,0.108,0.108,0.097,0.097,0
02MAR2023:23:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.52,11.45,11.31,11.39,3/2/2023 22:56:01,3/2/2023 22:56:01,3/2/2023 22:56:12,3/2/2023 22:58:15,11.79,11.75,3/2/2023 22:56:10,3/2/2023 22:56:10,11.05,10.97,11.02,11.09,3/2/2023 22:51:04,3/2/2023 22:51:04,3/2/2023 22:51:05,3/2/2023 22:51:05,11.27,11.23,3/2/2023 22:51:13,3/2/2023 22:51:13,11.28,11.21,11.16,11.24,11.47,11.43,0.0880,0.0870,0.0650,0.0660,0.1020,0.1020,-0,-0,02MAR2023:22:55:31,14.2,3/2/2023 22:45:15,9.4,11,12.5200,2520,3/2/2023 22:45:16,2460,3/2/2023 22:45:01,2469,12.9,11.38,11.38,11.38,11.38,3/2/2023 22:56:14,3/2/2023 22:56:14,3/2/2023 22:56:14,3/2/2023 22:56:14,11.65,11.65,3/2/2023 22:56:34,3/2/2023 22:56:34,11.08,11.08,11.08,11.08,3/2/2023 22:51:18,3/2/2023 22:51:18,3/2/2023 22:51:17,3/2/2023 22:51:17,11.36,11.36,3/2/2023 22:47:00,3/2/2023 22:47:00,11.22,11.22,11.22,11.22,11.45,11.45,0.067,0.067,0.067,0.067,0.077,0.077,0
02MAR2023:23:15:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.3,11.70,11.62,11.53,11.62,3/2/2023 23:14:49,3/2/2023 23:14:49,3/2/2023 23:14:50,3/2/2023 23:14:50,11.94,11.89,3/2/2023 23:08:50,3/2/2023 23:08:50,11.25,11.18,11.14,11.22,3/2/2023 23:02:14,3/2/2023 23:02:14,3/2/2023 23:00:04,3/2/2023 23:00:04,11.34,11.30,3/2/2023 23:00:04,3/2/2023 23:00:04,11.48,11.41,11.36,11.44,11.70,11.66,0.1000,0.0990,0.0940,0.0950,0.1180,0.1180,-0,-0,02MAR2023:23:14:17,17.5,3/2/2023 23:12:21,11.3,6,12.1400,2550,3/2/2023 23:12:29,2460,3/2/2023 23:00:01,2471,13.0,11.58,11.58,11.58,11.58,3/2/2023 23:13:56,3/2/2023 23:13:56,3/2/2023 23:13:56,3/2/2023 23:13:55,11.86,11.86,3/2/2023 23:14:34,3/2/2023 23:14:33,11.22,11.22,11.22,11.22,3/2/2023 23:00:07,3/2/2023 23:00:07,3/2/2023 23:00:07,3/2/2023 23:00:07,11.44,11.44,3/2/2023 23:00:08,3/2/2023 23:00:07,11.42,11.42,11.42,11.42,11.67,11.67,0.093,0.093,0.093,0.093,0.11,0.11,0
02MAR2023:23:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.72,11.65,11.56,11.63,3/2/2023 23:23:11,3/2/2023 23:23:11,3/2/2023 23:15:20,3/2/2023 23:15:15,12.01,11.97,3/2/2023 23:15:22,3/2/2023 23:15:22,11.22,11.15,11.16,11.22,3/2/2023 23:26:43,3/2/2023 23:26:50,3/2/2023 23:26:45,3/2/2023 23:26:45,11.42,11.37,3/2/2023 23:20:49,3/2/2023 23:20:49,11.47,11.40,11.35,11.42,11.70,11.66,0.1030,0.1020,0.0900,0.0900,0.0990,0.0990,-0,-0,02MAR2023:23:28:18,16.4,3/2/2023 23:28:42,10.9,6,9.4800,2520,3/2/2023 23:18:11,2460,3/2/2023 23:15:01,2469,12.9,11.61,11.61,11.61,11.61,3/2/2023 23:15:26,3/2/2023 23:15:26,3/2/2023 23:15:25,3/2/2023 23:15:25,11.85,11.85,3/2/2023 23:15:39,3/2/2023 23:15:38,11.23,11.24,11.23,11.23,3/2/2023 23:26:55,3/2/2023 23:26:54,3/2/2023 23:26:54,3/2/2023 23:26:54,11.53,11.53,3/2/2023 23:27:56,3/2/2023 23:27:55,11.41,11.41,11.41,11.41,11.68,11.68,0.087,0.087,0.087,0.087,0.086,0.086,0
02MAR2023:23:45:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.4,11.83,11.74,11.61,11.70,3/2/2023 23:31:34,3/2/2023 23:31:34,3/2/2023 23:31:39,3/2/2023 23:32:29,12.09,12.04,3/2/2023 23:32:08,3/2/2023 23:32:08,11.24,11.17,11.21,11.28,3/2/2023 23:42:39,3/2/2023 23:42:39,3/2/2023 23:42:44,3/2/2023 23:42:44,11.49,11.45,3/2/2023 23:42:33,3/2/2023 23:42:33,11.57,11.50,11.45,11.53,11.81,11.76,0.0990,0.0970,0.0790,0.0790,0.1030,0.1030,-0,-0,02MAR2023:23:30:01,17.5,3/2/2023 23:43:26,11.7,4,11.6000,2550,3/2/2023 23:35:57,2460,3/2/2023 23:30:01,2471,13.0,11.68,11.68,11.68,11.68,3/2/2023 23:43:55,3/2/2023 23:43:55,3/2/2023 23:43:55,3/2/2023 23:43:55,11.95,11.95,3/2/2023 23:32:09,3/2/2023 23:32:08,11.27,11.27,11.27,11.26,3/2/2023 23:42:46,3/2/2023 23:42:45,3/2/2023 23:42:45,3/2/2023 23:42:45,11.6,11.59,3/2/2023 23:42:51,3/2/2023 23:42:50,11.51,11.51,11.51,11.51,11.78,11.78,0.08,0.08,0.08,0.08,0.086,0.086,0
03MAR2023:00:00:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,11.89,11.83,11.74,11.82,3/2/2023 23:51:08,3/2/2023 23:52:22,3/2/2023 23:50:35,3/2/2023 23:50:36,12.09,12.04,3/2/2023 23:49:15,3/2/2023 23:49:15,11.37,11.31,11.34,11.40,3/2/2023 23:46:02,3/2/2023 23:46:02,3/2/2023 23:46:02,3/2/2023 23:46:03,11.72,11.67,3/2/2023 23:45:55,3/2/2023 23:45:55,11.71,11.64,11.59,11.67,11.95,11.91,0.0900,0.0890,0.0800,0.0810,0.0840,0.0840,-0,-0,02MAR2023:23:45:07,18.0,3/2/2023 23:49:21,10.8,9,11.4800,2550,3/2/2023 23:45:28,2460,3/2/2023 23:45:02,2470,13.0,11.77,11.77,11.77,11.78,3/2/2023 23:51:16,3/2/2023 23:51:15,3/2/2023 23:51:15,3/2/2023 23:51:15,12,12,3/2/2023 23:52:37,3/2/2023 23:52:36,11.41,11.41,11.41,11.41,3/2/2023 23:46:10,3/2/2023 23:46:09,3/2/2023 23:46:09,3/2/2023 23:46:09,11.71,11.71,3/2/2023 23:46:25,3/2/2023 23:46:24,11.65,11.65,11.65,11.65,11.93,11.93,0.076,0.075,0.076,0.076,0.066,0.066,0
03MAR2023:00:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.8,12.30,12.22,12.05,12.13,3/3/2023 00:14:57,3/3/2023 00:14:57,3/3/2023 00:14:58,3/3/2023 00:14:58,12.47,12.43,3/3/2023 00:14:59,3/3/2023 00:14:59,11.59,11.51,11.53,11.62,3/3/2023 00:05:12,3/3/2023 00:05:13,3/3/2023 00:02:32,3/3/2023 00:02:32,11.79,11.75,3/3/2023 00:02:25,3/3/2023 00:02:25,11.76,11.70,11.65,11.74,12.01,11.96,0.0930,0.0910,0.0700,0.0700,0.0650,0.0650,-0,-0,03MAR2023:00:00:01,14.7,3/3/2023 00:06:47,10.2,11,14.1300,2520,3/3/2023 00:02:56,2460,3/3/2023 00:00:01,2467,13.0,12.05,12.06,12.06,12.06,3/3/2023 00:15:00,3/3/2023 00:15:00,3/3/2023 00:15:00,3/3/2023 00:15:00,12.17,12.17,3/3/2023 00:15:00,3/3/2023 00:15:00,11.61,11.61,11.61,11.61,3/3/2023 00:02:43,3/3/2023 00:02:43,3/3/2023 00:02:43,3/3/2023 00:02:43,11.92,11.92,3/3/2023 00:11:04,3/3/2023 00:11:04,11.71,11.71,11.71,11.71,11.98,11.98,0.062,0.062,0.062,0.063,0.026,0.027,0
03MAR2023:00:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.6,12.13,12.05,12.03,12.09,3/3/2023 00:15:01,3/3/2023 00:15:01,3/3/2023 00:15:01,3/3/2023 00:15:01,12.32,12.28,3/3/2023 00:15:01,3/3/2023 00:15:01,11.42,11.35,11.45,11.53,3/3/2023 00:17:10,3/3/2023 00:17:12,3/3/2023 00:17:13,3/3/2023 00:17:13,11.73,11.68,3/3/2023 00:17:11,3/3/2023 00:17:11,11.80,11.73,11.69,11.78,12.02,11.98,0.1220,0.1220,0.1140,0.1160,0.1020,0.1020,-0,-0,03MAR2023:00:15:01,16.2,3/3/2023 00:20:17,12.2,5,9.9000,2550,3/3/2023 00:26:22,2460,3/3/2023 00:15:01,2469,13.0,12.07,12.07,12.07,12.08,3/3/2023 00:15:05,3/3/2023 00:15:04,3/3/2023 00:15:04,3/3/2023 00:15:04,12.24,12.24,3/3/2023 00:15:11,3/3/2023 00:15:10,11.49,11.49,11.49,11.48,3/3/2023 00:17:19,3/3/2023 00:17:19,3/3/2023 00:17:19,3/3/2023 00:17:19,11.8,11.8,3/3/2023 00:17:39,3/3/2023 00:17:39,11.75,11.75,11.75,11.75,12,12,0.114,0.114,0.114,0.114,0.088,0.088,0
03MAR2023:00:45:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.0,13.12,13.04,13.02,13.07,3/3/2023 00:44:57,3/3/2023 00:44:57,3/3/2023 00:45:00,3/3/2023 00:45:00,13.28,13.24,3/3/2023 00:44:51,3/3/2023 00:44:51,11.91,11.84,11.86,11.95,3/3/2023 00:32:46,3/3/2023 00:32:46,3/3/2023 00:30:26,3/3/2023 00:30:24,12.02,11.98,3/3/2023 00:33:43,3/3/2023 00:33:43,12.38,12.31,12.28,12.36,12.59,12.54,0.3160,0.3110,0.3250,0.3150,0.3530,0.3520,-0,-0,03MAR2023:00:43:13,16.2,3/3/2023 00:44:08,11.5,6,12.3700,2550,3/3/2023 00:38:00,2460,3/3/2023 00:30:01,2468,13.0,12.93,12.94,12.94,12.94,3/3/2023 00:45:00,3/3/2023 00:45:00,3/3/2023 00:45:00,3/3/2023 00:45:00,13.14,13.14,3/3/2023 00:45:00,3/3/2023 00:45:00,11.91,11.91,11.91,11.91,3/3/2023 00:30:38,3/3/2023 00:30:38,3/3/2023 00:30:38,3/3/2023 00:30:37,12.07,12.07,3/3/2023 00:32:32,3/3/2023 00:32:31,12.32,12.32,12.32,12.32,12.55,12.55,0.31,0.311,0.311,0.311,0.344,0.344,0
03MAR2023:01:00:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.0,13.98,13.90,13.89,13.96,3/3/2023 00:56:03,3/3/2023 00:56:09,3/3/2023 00:56:11,3/3/2023 00:56:10,14.26,14.21,3/3/2023 00:56:10,3/3/2023 00:56:10,12.96,12.89,12.94,12.99,3/3/2023 00:46:14,3/3/2023 00:46:15,3/3/2023 00:45:22,3/3/2023 00:46:15,13.06,13.02,3/3/2023 00:46:47,3/3/2023 00:46:47,13.54,13.46,13.43,13.50,13.75,13.70,0.3400,0.3410,0.3130,0.3220,0.3580,0.3580,-0,-0,03MAR2023:00:50:57,15.3,3/3/2023 00:46:22,10.3,16,12.9800,2520,3/3/2023 00:55:50,2460,3/3/2023 00:45:01,2466,13.0,13.91,13.91,13.91,13.91,3/3/2023 00:56:17,3/3/2023 00:56:17,3/3/2023 00:56:17,3/3/2023 00:56:17,14.14,14.14,3/3/2023 00:56:26,3/3/2023 00:56:25,12.95,12.95,12.95,12.96,3/3/2023 00:45:01,3/3/2023 00:45:01,3/3/2023 00:45:01,3/3/2023 00:45:01,13.14,13.14,3/3/2023 00:45:01,3/3/2023 00:45:01,13.47,13.47,13.47,13.47,13.71,13.71,0.329,0.329,0.329,0.329,0.356,0.356,0
03MAR2023:01:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.3,14.04,13.96,13.87,13.96,3/3/2023 01:01:58,3/3/2023 01:01:54,3/3/2023 01:00:41,3/3/2023 01:00:45,14.33,14.29,3/3/2023 01:00:41,3/3/2023 01:00:41,13.20,13.15,13.15,13.22,3/3/2023 01:13:45,3/3/2023 01:13:45,3/3/2023 01:13:45,3/3/2023 01:13:59,13.51,13.46,3/3/2023 01:14:09,3/3/2023 01:14:09,13.72,13.65,13.60,13.68,13.97,13.93,0.2170,0.2140,0.2040,0.2040,0.2300,0.2300,-0,-0,03MAR2023:01:00:01,16.0,3/3/2023 01:09:05,10.3,13,12.6400,2550,3/3/2023 01:08:57,2460,3/3/2023 01:00:01,2466,13.0,13.95,13.95,13.95,13.95,3/3/2023 01:02:15,3/3/2023 01:02:15,3/3/2023 01:02:14,3/3/2023 01:02:14,14.25,14.25,3/3/2023 01:02:05,3/3/2023 01:02:04,13.2,13.2,13.2,13.2,3/3/2023 01:14:09,3/3/2023 01:14:09,3/3/2023 01:14:09,3/3/2023 01:14:09,13.49,13.49,3/3/2023 01:14:39,3/3/2023 01:14:38,13.67,13.67,13.67,13.67,13.96,13.96,0.205,0.205,0.205,0.205,0.216,0.216,0
03MAR2023:01:30:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.6,13.25,13.18,13.15,13.23,3/3/2023 01:15:01,3/3/2023 01:15:01,3/3/2023 01:15:01,3/3/2023 01:15:01,13.58,13.54,3/3/2023 01:15:30,3/3/2023 01:15:30,12.34,12.28,12.33,12.40,3/3/2023 01:22:27,3/3/2023 01:22:27,3/3/2023 01:22:29,3/3/2023 01:22:28,12.69,12.64,3/3/2023 01:24:09,3/3/2023 01:24:09,12.82,12.75,12.70,12.78,13.06,13.01,0.2050,0.2050,0.2040,0.2040,0.1930,0.1930,-0,-0,03MAR2023:01:17:43,18.2,3/3/2023 01:26:10,11.0,8,10.0100,2550,3/3/2023 01:21:55,2460,3/3/2023 01:15:01,2466,12.9,13.24,13.24,13.24,13.23,3/3/2023 01:15:01,3/3/2023 01:15:01,3/3/2023 01:15:01,3/3/2023 01:15:01,13.49,13.49,3/3/2023 01:15:01,3/3/2023 01:15:01,12.42,12.42,12.42,12.42,3/3/2023 01:22:37,3/3/2023 01:22:36,3/3/2023 01:22:36,3/3/2023 01:22:36,12.74,12.73,3/3/2023 01:22:57,3/3/2023 01:22:57,12.77,12.77,12.77,12.77,13.04,13.04,0.2,0.2,0.199,0.199,0.189,0.189,0
03MAR2023:01:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,12.94,12.88,12.81,12.88,3/3/2023 01:31:30,3/3/2023 01:31:31,3/3/2023 01:32:20,3/3/2023 01:32:21,13.21,13.17,3/3/2023 01:39:40,3/3/2023 01:39:40,12.64,12.58,12.53,12.64,3/3/2023 01:42:42,3/3/2023 01:42:42,3/3/2023 01:38:19,3/3/2023 01:37:11,12.84,12.80,3/3/2023 01:39:09,3/3/2023 01:39:09,12.78,12.72,12.65,12.74,13.01,12.96,0.0650,0.0610,0.0770,0.0710,0.0910,0.0910,-0,-0,03MAR2023:01:37:21,14.7,3/3/2023 01:38:16,10.3,10,10.9900,2490,3/3/2023 01:30:07,2430,3/3/2023 01:38:02,2463,13.0,12.85,12.85,12.85,12.85,3/3/2023 01:31:42,3/3/2023 01:31:41,3/3/2023 01:31:41,3/3/2023 01:31:41,13.13,13.13,3/3/2023 01:31:41,3/3/2023 01:31:40,12.62,12.62,12.62,12.62,3/3/2023 01:42:46,3/3/2023 01:42:45,3/3/2023 01:42:45,3/3/2023 01:42:45,12.89,12.89,3/3/2023 01:41:26,3/3/2023 01:41:25,12.73,12.73,12.73,12.73,12.99,12.99,0.064,0.064,0.064,0.064,0.076,0.076,0
03MAR2023:02:00:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.7,12.88,12.83,12.77,12.86,3/3/2023 01:59:59,3/3/2023 01:59:57,3/3/2023 01:59:58,3/3/2023 01:59:58,13.21,13.17,3/3/2023 01:47:05,3/3/2023 01:47:05,12.60,12.54,12.50,12.59,3/3/2023 01:46:09,3/3/2023 01:46:09,3/3/2023 01:46:13,3/3/2023 01:46:13,12.77,12.72,3/3/2023 01:46:10,3/3/2023 01:46:10,12.80,12.74,12.67,12.77,13.01,12.97,0.0600,0.0600,0.0610,0.0610,0.0730,0.0730,-0,-0,03MAR2023:01:45:01,14.7,3/3/2023 01:48:09,10.0,10,9.9800,2520,3/3/2023 01:48:09,2430,3/3/2023 01:49:02,2463,13.0,12.81,12.81,12.81,12.81,3/3/2023 01:58:07,3/3/2023 01:58:07,3/3/2023 01:58:08,3/3/2023 01:58:06,13.05,13.05,3/3/2023 01:51:50,3/3/2023 01:51:49,12.59,12.59,12.59,12.59,3/3/2023 01:46:16,3/3/2023 01:46:15,3/3/2023 01:46:15,3/3/2023 01:46:15,12.88,12.88,3/3/2023 01:46:14,3/3/2023 01:46:13,12.74,12.74,12.74,12.74,12.99,12.99,0.058,0.058,0.058,0.058,0.063,0.063,0
03MAR2023:02:15:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.9,13.43,13.37,13.28,13.36,3/3/2023 02:14:35,3/3/2023 02:14:35,3/3/2023 02:14:42,3/3/2023 02:14:49,13.74,13.70,3/3/2023 02:14:48,3/3/2023 02:14:48,12.79,12.73,12.69,12.81,3/3/2023 02:02:02,3/3/2023 02:02:01,3/3/2023 02:02:05,3/3/2023 02:00:58,12.99,12.95,3/3/2023 02:02:37,3/3/2023 02:02:37,12.95,12.89,12.84,12.93,13.17,13.13,0.1260,0.1200,0.1210,0.1150,0.1220,0.1220,-0,-0,03MAR2023:02:00:33,14.5,3/3/2023 02:10:36,9.8,6,11.8100,2520,3/3/2023 02:10:34,2430,3/3/2023 02:02:43,2463,13.0,13.31,13.31,13.31,13.31,3/3/2023 02:14:53,3/3/2023 02:15:00,3/3/2023 02:14:53,3/3/2023 02:14:52,13.59,13.59,3/3/2023 02:15:00,3/3/2023 02:15:00,12.77,12.77,12.77,12.77,3/3/2023 02:02:11,3/3/2023 02:02:10,3/3/2023 02:02:10,3/3/2023 02:02:10,13.04,13.04,3/3/2023 02:01:03,3/3/2023 02:01:02,12.89,12.89,12.9,12.9,13.14,13.14,0.113,0.113,0.113,0.113,0.099,0.1,0
03MAR2023:02:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.2,14.17,14.07,14.17,14.18,3/3/2023 02:29:59,3/3/2023 02:29:59,3/3/2023 02:29:30,3/3/2023 02:29:31,14.49,14.44,3/3/2023 02:29:35,3/3/2023 02:29:35,13.04,12.99,12.98,13.06,3/3/2023 02:18:07,3/3/2023 02:18:07,3/3/2023 02:18:35,3/3/2023 02:18:34,13.07,13.03,3/3/2023 02:18:36,3/3/2023 02:18:36,13.52,13.44,13.45,13.51,13.77,13.72,0.2760,0.2660,0.2980,0.2830,0.3000,0.3000,-0,-0,03MAR2023:02:15:01,16.2,3/3/2023 02:21:25,9.7,8,11.8700,2550,3/3/2023 02:21:25,2430,3/3/2023 02:17:02,2464,13.0,14.11,14.11,14.11,14.11,3/3/2023 02:29:42,3/3/2023 02:29:42,3/3/2023 02:29:41,3/3/2023 02:29:41,14.39,14.39,3/3/2023 02:30:00,3/3/2023 02:29:59,13.04,13.04,13.04,13.04,3/3/2023 02:18:41,3/3/2023 02:18:41,3/3/2023 02:18:40,3/3/2023 02:18:40,13.28,13.28,3/3/2023 02:20:20,3/3/2023 02:20:20,13.47,13.47,13.47,13.47,13.73,13.73,0.273,0.273,0.273,0.274,0.281,0.281,0
03MAR2023:02:45:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.1,14.63,14.55,14.50,14.57,3/3/2023 02:41:44,3/3/2023 02:41:44,3/3/2023 02:42:14,3/3/2023 02:42:15,14.93,14.89,3/3/2023 02:40:11,3/3/2023 02:40:11,13.91,13.83,13.93,13.98,3/3/2023 02:30:28,3/3/2023 02:30:26,3/3/2023 02:33:56,3/3/2023 02:33:56,14.19,14.14,3/3/2023 02:31:07,3/3/2023 02:31:07,14.28,14.21,14.16,14.22,14.53,14.48,0.2000,0.2070,0.1400,0.1580,0.1900,0.1900,-0,-0,03MAR2023:02:43:05,10.7,3/3/2023 02:33:27,6.2,14,13.1900,2490,3/3/2023 02:30:01,2460,3/3/2023 02:30:02,2467,12.8,14.52,14.52,14.52,14.52,3/3/2023 02:42:25,3/3/2023 02:42:24,3/3/2023 02:42:24,3/3/2023 02:42:24,14.81,14.82,3/3/2023 02:40:32,3/3/2023 02:40:32,13.94,13.94,13.94,13.94,3/3/2023 02:34:00,3/3/2023 02:34:00,3/3/2023 02:34:00,3/3/2023 02:34:00,14.24,14.24,3/3/2023 02:34:09,3/3/2023 02:34:08,14.21,14.21,14.21,14.21,14.5,14.5,0.172,0.172,0.172,0.172,0.18,0.18,0
03MAR2023:03:00:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.76,14.70,14.63,14.71,3/3/2023 02:55:36,3/3/2023 02:55:38,3/3/2023 02:57:13,3/3/2023 02:57:14,15.15,15.10,3/3/2023 02:59:46,3/3/2023 02:59:46,14.40,14.34,14.29,14.36,3/3/2023 02:52:49,3/3/2023 02:52:48,3/3/2023 02:52:34,3/3/2023 02:52:50,14.63,14.59,3/3/2023 02:48:12,3/3/2023 02:48:12,14.58,14.52,14.44,14.53,14.84,14.80,0.0830,0.0800,0.0830,0.0830,0.0990,0.0990,-0,-0,03MAR2023:02:58:33,10.3,3/3/2023 02:47:46,5.8,20,12.0100,2490,3/3/2023 02:45:01,2460,3/3/2023 02:45:02,2465,13.0,14.65,14.65,14.65,14.65,3/3/2023 02:58:54,3/3/2023 02:58:53,3/3/2023 02:58:53,3/3/2023 02:58:53,14.97,14.97,3/3/2023 02:55:56,3/3/2023 02:55:55,14.37,14.37,14.37,14.37,3/3/2023 02:53:35,3/3/2023 02:53:34,3/3/2023 02:53:34,3/3/2023 02:53:34,14.68,14.68,3/3/2023 02:53:15,3/3/2023 02:53:14,14.52,14.52,14.52,14.52,14.82,14.82,0.079,0.079,0.079,0.079,0.085,0.085,0
03MAR2023:03:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.2,14.94,14.86,14.78,14.86,3/3/2023 03:06:53,3/3/2023 03:06:52,3/3/2023 03:06:53,3/3/2023 03:06:53,15.22,15.18,3/3/2023 03:05:21,3/3/2023 03:05:21,14.00,13.96,13.95,14.04,3/3/2023 03:14:47,3/3/2023 03:14:45,3/3/2023 03:14:47,3/3/2023 03:14:47,14.26,14.21,3/3/2023 03:14:41,3/3/2023 03:14:41,14.66,14.59,14.53,14.61,14.91,14.86,0.1880,0.1840,0.1680,0.1680,0.1860,0.1860,-0,-0,03MAR2023:03:14:01,17.1,3/3/2023 03:10:52,7.9,7,16.2500,2520,3/3/2023 03:10:48,2430,3/3/2023 03:12:26,2466,12.9,14.81,14.81,14.81,14.81,3/3/2023 03:05:31,3/3/2023 03:05:31,3/3/2023 03:05:31,3/3/2023 03:05:30,15.13,15.13,3/3/2023 03:06:03,3/3/2023 03:06:02,14.01,14.01,14.01,14.01,3/3/2023 03:14:56,3/3/2023 03:14:55,3/3/2023 03:14:55,3/3/2023 03:14:55,14.33,14.33,3/3/2023 03:15:00,3/3/2023 03:15:00,14.6,14.6,14.6,14.6,14.9,14.9,0.167,0.167,0.168,0.168,0.16,0.16,0
03MAR2023:03:30:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.2,14.94,14.87,14.86,14.93,3/3/2023 03:23:13,3/3/2023 03:23:20,3/3/2023 03:23:31,3/3/2023 03:23:30,15.23,15.18,3/3/2023 03:23:13,3/3/2023 03:23:13,14.11,14.05,14.01,14.09,3/3/2023 03:15:02,3/3/2023 03:15:02,3/3/2023 03:15:01,3/3/2023 03:15:01,14.26,14.21,3/3/2023 03:15:31,3/3/2023 03:15:31,14.64,14.57,14.53,14.60,14.86,14.82,0.1900,0.1880,0.1900,0.1900,0.2080,0.2080,-0,-0,03MAR2023:03:15:57,18.4,3/3/2023 03:28:24,9.5,10,16.9200,2550,3/3/2023 03:28:27,2430,3/3/2023 03:15:05,2466,13.0,14.89,14.89,14.89,14.89,3/3/2023 03:23:33,3/3/2023 03:23:33,3/3/2023 03:23:33,3/3/2023 03:23:33,15.13,15.14,3/3/2023 03:23:43,3/3/2023 03:23:42,14.02,14.03,14.03,14.03,3/3/2023 03:15:01,3/3/2023 03:15:01,3/3/2023 03:15:01,3/3/2023 03:15:01,14.32,14.32,3/3/2023 03:15:04,3/3/2023 03:15:03,14.58,14.58,14.58,14.58,14.83,14.83,0.193,0.193,0.192,0.192,0.211,0.211,0
03MAR2023:03:45:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.89,14.82,14.80,14.88,3/3/2023 03:35:00,3/3/2023 03:35:06,3/3/2023 03:39:30,3/3/2023 03:39:31,15.23,15.18,3/3/2023 03:34:05,3/3/2023 03:34:05,14.50,14.44,14.41,14.49,3/3/2023 03:42:28,3/3/2023 03:43:29,3/3/2023 03:43:29,3/3/2023 03:43:29,14.70,14.66,3/3/2023 03:43:35,3/3/2023 03:43:35,14.73,14.66,14.61,14.69,14.96,14.92,0.0960,0.0930,0.0900,0.0910,0.0760,0.0760,-0,-0,03MAR2023:03:44:57,17.5,3/3/2023 03:34:11,9.5,13,15.3400,2520,3/3/2023 03:33:37,2430,3/3/2023 03:31:11,2464,12.8,14.81,14.81,14.81,14.81,3/3/2023 03:39:40,3/3/2023 03:39:40,3/3/2023 03:39:40,3/3/2023 03:39:39,15.02,15.02,3/3/2023 03:35:27,3/3/2023 03:35:27,14.48,14.48,14.48,14.48,3/3/2023 03:42:36,3/3/2023 03:42:36,3/3/2023 03:42:36,3/3/2023 03:42:36,14.79,14.79,3/3/2023 03:43:13,3/3/2023 03:43:13,14.67,14.67,14.67,14.67,14.94,14.94,0.089,0.089,0.089,0.089,0.059,0.06,0
03MAR2023:04:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.4,15.09,15.01,14.98,15.06,3/3/2023 03:59:51,3/3/2023 03:59:58,3/3/2023 03:59:51,3/3/2023 03:59:51,15.37,15.33,3/3/2023 03:59:51,3/3/2023 03:59:51,14.36,14.30,14.25,14.33,3/3/2023 03:47:24,3/3/2023 03:47:21,3/3/2023 03:47:27,3/3/2023 03:47:23,14.48,14.44,3/3/2023 03:47:14,3/3/2023 03:47:14,14.62,14.55,14.50,14.57,14.85,14.81,0.1660,0.1620,0.1540,0.1550,0.1580,0.1580,-0,-0,03MAR2023:03:58:29,17.5,3/3/2023 03:58:20,9.6,9,15.9500,2520,3/3/2023 03:48:13,2430,3/3/2023 03:46:07,2463,12.9,15.01,15.01,15.01,15.01,3/3/2023 04:00:00,3/3/2023 04:00:00,3/3/2023 04:00:00,3/3/2023 04:00:00,15.17,15.17,3/3/2023 04:00:00,3/3/2023 04:00:00,14.32,14.32,14.32,14.32,3/3/2023 03:47:31,3/3/2023 03:47:31,3/3/2023 03:47:30,3/3/2023 03:47:30,14.5,14.5,3/3/2023 03:47:43,3/3/2023 03:47:43,14.56,14.56,14.56,14.56,14.82,14.82,0.152,0.152,0.152,0.152,0.138,0.138,0
03MAR2023:04:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.8,15.09,15.01,15.01,15.09,3/3/2023 04:00:04,3/3/2023 04:00:01,3/3/2023 04:00:05,3/3/2023 04:00:06,15.37,15.33,3/3/2023 04:00:49,3/3/2023 04:00:49,14.63,14.57,14.51,14.59,3/3/2023 04:07:22,3/3/2023 04:07:22,3/3/2023 04:07:26,3/3/2023 04:07:25,14.78,14.73,3/3/2023 04:07:36,3/3/2023 04:07:36,14.77,14.70,14.64,14.72,15.01,14.97,0.0850,0.0820,0.0900,0.0890,0.0840,0.0840,-0,-0,03MAR2023:04:13:57,16.9,3/3/2023 04:11:46,9.3,13,15.2200,2520,3/3/2023 04:00:07,2430,3/3/2023 04:02:19,2462,12.9,15.03,15.03,15.03,15.03,3/3/2023 04:00:15,3/3/2023 04:00:15,3/3/2023 04:00:15,3/3/2023 04:00:13,15.28,15.28,3/3/2023 04:00:27,3/3/2023 04:00:26,14.59,14.59,14.59,14.59,3/3/2023 04:07:36,3/3/2023 04:07:36,3/3/2023 04:07:35,3/3/2023 04:07:35,14.92,14.92,3/3/2023 04:08:04,3/3/2023 04:08:03,14.71,14.71,14.71,14.71,14.99,14.99,0.088,0.088,0.088,0.088,0.077,0.077,0
03MAR2023:04:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,14.90,14.82,14.80,14.88,3/3/2023 04:19:56,3/3/2023 04:19:56,3/3/2023 04:20:27,3/3/2023 04:20:27,15.22,15.18,3/3/2023 04:19:59,3/3/2023 04:19:59,14.54,14.47,14.43,14.51,3/3/2023 04:17:45,3/3/2023 04:17:43,3/3/2023 04:18:15,3/3/2023 04:18:14,14.78,14.73,3/3/2023 04:18:13,3/3/2023 04:18:13,14.73,14.66,14.62,14.70,14.97,14.93,0.0830,0.0800,0.0800,0.0810,0.0700,0.0700,-0,-0,03MAR2023:04:29:25,17.5,3/3/2023 04:21:25,9.9,11,16.4700,2520,3/3/2023 04:15:49,2430,3/3/2023 04:15:03,2463,13.0,14.82,14.82,14.82,14.82,3/3/2023 04:20:38,3/3/2023 04:20:37,3/3/2023 04:20:37,3/3/2023 04:20:37,15.1,15.1,3/3/2023 04:20:37,3/3/2023 04:20:36,14.5,14.5,14.5,14.5,3/3/2023 04:18:21,3/3/2023 04:18:21,3/3/2023 04:18:21,3/3/2023 04:18:20,14.82,14.82,3/3/2023 04:18:45,3/3/2023 04:18:45,14.68,14.68,14.68,14.68,14.95,14.95,0.077,0.077,0.077,0.077,0.051,0.051,0
03MAR2023:04:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,15.00,14.91,14.92,15.00,3/3/2023 04:40:15,3/3/2023 04:40:15,3/3/2023 04:40:15,3/3/2023 04:40:15,15.22,15.18,3/3/2023 04:31:28,3/3/2023 04:31:28,14.67,14.60,14.58,14.66,3/3/2023 04:30:11,3/3/2023 04:30:11,3/3/2023 04:37:47,3/3/2023 04:37:47,14.85,14.81,3/3/2023 04:30:05,3/3/2023 04:30:05,14.82,14.75,14.71,14.79,15.02,14.97,0.0640,0.0610,0.0660,0.0650,0.0820,0.0820,-0,-0,03MAR2023:04:30:01,20.8,3/3/2023 04:33:32,11.1,13,16.4000,2550,3/3/2023 04:31:01,2430,3/3/2023 04:30:17,2467,13.0,14.92,14.92,14.92,14.92,3/3/2023 04:40:22,3/3/2023 04:40:22,3/3/2023 04:40:22,3/3/2023 04:40:22,15.12,15.13,3/3/2023 04:40:49,3/3/2023 04:43:55,14.65,14.65,14.65,14.65,3/3/2023 04:30:01,3/3/2023 04:30:01,3/3/2023 04:30:01,3/3/2023 04:30:01,14.91,14.91,3/3/2023 04:43:25,3/3/2023 04:43:25,14.76,14.76,14.76,14.76,14.99,14.99,0.059,0.059,0.059,0.059,0.054,0.054,0
03MAR2023:05:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.07,15.00,14.94,15.00,3/3/2023 04:46:52,3/3/2023 04:46:54,3/3/2023 04:46:54,3/3/2023 04:46:53,15.37,15.33,3/3/2023 04:46:57,3/3/2023 04:46:57,14.43,14.37,14.33,14.42,3/3/2023 05:00:00,3/3/2023 05:00:00,3/3/2023 04:59:33,3/3/2023 04:59:33,14.63,14.59,3/3/2023 04:59:24,3/3/2023 04:59:24,14.79,14.72,14.67,14.75,15.02,14.98,0.1280,0.1250,0.1250,0.1230,0.1290,0.1290,-0,-0,03MAR2023:04:45:01,16.0,3/3/2023 04:48:32,10.0,15,16.0500,2520,3/3/2023 04:48:34,2430,3/3/2023 04:45:03,2461,12.9,14.98,14.98,14.98,14.98,3/3/2023 04:47:02,3/3/2023 04:47:01,3/3/2023 04:47:01,3/3/2023 04:47:01,15.19,15.19,3/3/2023 04:47:16,3/3/2023 04:47:15,14.43,14.43,14.43,14.43,3/3/2023 04:59:40,3/3/2023 04:59:40,3/3/2023 04:59:39,3/3/2023 04:59:39,14.71,14.71,3/3/2023 05:00:00,3/3/2023 05:00:00,14.74,14.74,14.74,14.74,15,15,0.119,0.12,0.12,0.12,0.103,0.103,0
03MAR2023:05:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.67,14.59,14.51,14.59,3/3/2023 05:04:14,3/3/2023 05:04:14,3/3/2023 05:01:40,3/3/2023 05:01:40,15.01,14.96,3/3/2023 05:06:50,3/3/2023 05:06:50,14.09,14.03,14.04,14.12,3/3/2023 05:14:59,3/3/2023 05:14:59,3/3/2023 05:14:59,3/3/2023 05:14:59,14.34,14.30,3/3/2023 05:09:53,3/3/2023 05:09:53,14.43,14.36,14.30,14.38,14.67,14.62,0.1160,0.1120,0.1050,0.1060,0.1320,0.1320,-0,-0,03MAR2023:05:00:01,14.2,3/3/2023 05:02:40,8.3,7,15.5200,2490,3/3/2023 05:00:05,2430,3/3/2023 05:00:04,2460,12.9,14.56,14.56,14.56,14.56,3/3/2023 05:04:25,3/3/2023 05:04:25,3/3/2023 05:04:24,3/3/2023 05:04:24,14.85,14.85,3/3/2023 05:04:33,3/3/2023 05:04:32,14.17,14.17,14.17,14.17,3/3/2023 05:14:22,3/3/2023 05:15:00,3/3/2023 05:15:00,3/3/2023 05:15:00,14.48,14.48,3/3/2023 05:10:01,3/3/2023 05:10:01,14.37,14.37,14.37,14.37,14.65,14.65,0.102,0.102,0.102,0.102,0.109,0.109,0
03MAR2023:05:30:00,15min,Peter Sinks,UCC,270,14.5,14.8,13.9,14.80,14.71,14.67,14.75,3/3/2023 05:21:35,3/3/2023 05:21:36,3/3/2023 05:21:27,3/3/2023 05:21:28,15.09,15.05,3/3/2023 05:22:51,3/3/2023 05:22:51,13.68,13.62,13.70,13.78,3/3/2023 05:16:44,3/3/2023 05:16:41,3/3/2023 05:16:44,3/3/2023 05:16:44,13.98,13.93,3/3/2023 05:16:43,3/3/2023 05:16:43,14.40,14.33,14.29,14.36,14.62,14.58,0.2210,0.2160,0.2070,0.2070,0.2290,0.2290,-0,-0,03MAR2023:05:15:01,11.6,3/3/2023 05:27:28,6.1,24,21.6300,2490,3/3/2023 05:15:09,2430,3/3/2023 05:16:03,2462,12.9,14.69,14.69,14.69,14.69,3/3/2023 05:21:41,3/3/2023 05:21:41,3/3/2023 05:21:40,3/3/2023 05:21:40,14.96,14.96,3/3/2023 05:23:54,3/3/2023 05:23:53,13.75,13.75,13.75,13.75,3/3/2023 05:16:46,3/3/2023 05:16:46,3/3/2023 05:16:46,3/3/2023 05:16:46,14.08,14.08,3/3/2023 05:16:49,3/3/2023 05:16:48,14.34,14.34,14.34,14.34,14.6,14.6,0.208,0.208,0.208,0.208,0.217,0.217,0
03MAR2023:05:45:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.8,14.76,14.67,14.67,14.75,3/3/2023 05:31:35,3/3/2023 05:31:36,3/3/2023 05:31:35,3/3/2023 05:31:36,15.01,14.96,3/3/2023 05:31:33,3/3/2023 05:31:33,13.62,13.56,13.61,13.69,3/3/2023 05:43:53,3/3/2023 05:43:52,3/3/2023 05:43:53,3/3/2023 05:43:53,13.96,13.91,3/3/2023 05:43:51,3/3/2023 05:43:51,14.35,14.28,14.24,14.32,14.58,14.54,0.2320,0.2280,0.2250,0.2250,0.2370,0.2360,-0,-0,03MAR2023:05:44:49,16.2,3/3/2023 05:41:23,8.0,15,20.7600,2550,3/3/2023 05:41:26,2430,3/3/2023 05:30:01,2459,12.9,14.68,14.68,14.68,14.68,3/3/2023 05:31:42,3/3/2023 05:31:42,3/3/2023 05:31:42,3/3/2023 05:31:41,14.98,14.98,3/3/2023 05:33:51,3/3/2023 05:33:51,13.67,13.67,13.67,13.67,3/3/2023 05:43:59,3/3/2023 05:43:59,3/3/2023 05:43:59,3/3/2023 05:43:58,14.01,14.01,3/3/2023 05:44:07,3/3/2023 05:44:06,14.3,14.3,14.3,14.3,14.57,14.57,0.219,0.219,0.219,0.219,0.219,0.22,0
03MAR2023:06:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.1,14.39,14.30,14.25,14.31,3/3/2023 05:59:52,3/3/2023 05:59:50,3/3/2023 06:00:00,3/3/2023 06:00:00,14.64,14.59,3/3/2023 05:59:42,3/3/2023 05:59:42,12.94,12.88,12.97,13.04,3/3/2023 05:51:51,3/3/2023 05:51:51,3/3/2023 05:51:54,3/3/2023 05:51:54,13.06,13.02,3/3/2023 05:51:51,3/3/2023 05:51:51,13.68,13.61,13.56,13.64,13.90,13.85,0.3250,0.3170,0.3040,0.3020,0.3110,0.3110,-0,-0,03MAR2023:05:56:25,16.4,3/3/2023 06:00:00,10.1,359,15.2900,2550,3/3/2023 05:59:12,2430,3/3/2023 05:45:07,2458,12.9,14.28,14.28,14.28,14.28,3/3/2023 06:00:00,3/3/2023 06:00:00,3/3/2023 06:00:00,3/3/2023 06:00:00,14.45,14.46,3/3/2023 06:00:00,3/3/2023 06:00:00,13.02,13.02,13.02,13.01,3/3/2023 05:51:58,3/3/2023 05:51:57,3/3/2023 05:51:57,3/3/2023 05:51:57,13.26,13.26,3/3/2023 05:52:11,3/3/2023 05:52:10,13.62,13.62,13.62,13.62,13.87,13.87,0.301,0.301,0.301,0.302,0.292,0.292,0
03MAR2023:06:15:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.3,14.83,14.75,14.67,14.75,3/3/2023 06:09:41,3/3/2023 06:09:37,3/3/2023 06:09:28,3/3/2023 06:09:29,15.09,15.04,3/3/2023 06:09:57,3/3/2023 06:09:57,14.23,14.17,14.10,14.18,3/3/2023 06:03:56,3/3/2023 06:03:55,3/3/2023 06:03:59,3/3/2023 06:03:59,14.42,14.37,3/3/2023 06:04:14,3/3/2023 06:04:14,14.45,14.38,14.31,14.38,14.66,14.62,0.1190,0.1150,0.1190,0.1180,0.1530,0.1530,-0,-0,03MAR2023:06:00:01,16.0,3/3/2023 06:00:01,7.6,4,18.9200,2520,3/3/2023 06:00:01,2430,3/3/2023 06:00:12,2460,12.9,14.73,14.73,14.73,14.73,3/3/2023 06:09:47,3/3/2023 06:09:47,3/3/2023 06:09:47,3/3/2023 06:09:46,14.99,14.99,3/3/2023 06:09:59,3/3/2023 06:09:58,14.19,14.19,14.19,14.19,3/3/2023 06:04:20,3/3/2023 06:04:19,3/3/2023 06:04:19,3/3/2023 06:04:19,14.46,14.47,3/3/2023 06:00:01,3/3/2023 06:00:01,14.38,14.38,14.38,14.38,14.64,14.64,0.113,0.113,0.113,0.113,0.136,0.136,0
03MAR2023:06:30:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.7,14.88,14.76,14.80,14.88,3/3/2023 06:15:26,3/3/2023 06:15:24,3/3/2023 06:15:25,3/3/2023 06:15:25,15.09,15.04,3/3/2023 06:15:31,3/3/2023 06:15:31,13.46,13.40,13.49,13.57,3/3/2023 06:25:18,3/3/2023 06:25:18,3/3/2023 06:25:17,3/3/2023 06:25:17,13.74,13.70,3/3/2023 06:25:13,3/3/2023 06:25:13,14.16,14.09,14.04,14.11,14.40,14.35,0.2690,0.2650,0.2610,0.2600,0.2600,0.2600,-0,0,03MAR2023:06:29:30,11.2,3/3/2023 06:20:14,6.6,2,20.1300,2490,3/3/2023 06:15:01,2430,3/3/2023 06:15:10,2460,12.9,14.8,14.8,14.8,14.8,3/3/2023 06:15:33,3/3/2023 06:15:32,3/3/2023 06:15:32,3/3/2023 06:15:32,14.98,14.98,3/3/2023 06:16:00,3/3/2023 06:16:00,13.55,13.56,13.55,13.55,3/3/2023 06:25:24,3/3/2023 06:25:24,3/3/2023 06:25:23,3/3/2023 06:25:23,13.86,13.86,3/3/2023 06:25:28,3/3/2023 06:25:34,14.1,14.1,14.1,14.1,14.38,14.38,0.26,0.26,0.26,0.26,0.25,0.25,0
03MAR2023:06:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.0,14.40,14.32,14.23,14.29,3/3/2023 06:30:16,3/3/2023 06:30:16,3/3/2023 06:31:20,3/3/2023 06:31:31,14.63,14.59,3/3/2023 06:30:17,3/3/2023 06:30:17,13.87,13.79,13.78,13.86,3/3/2023 06:36:26,3/3/2023 06:36:41,3/3/2023 06:36:41,3/3/2023 06:36:41,14.11,14.06,3/3/2023 06:36:34,3/3/2023 06:36:34,14.17,14.10,14.03,14.10,14.39,14.35,0.1090,0.1050,0.0930,0.0910,0.0950,0.0950,0,1,03MAR2023:06:44:59,12.9,3/3/2023 06:36:43,6.6,1,16.6700,2490,3/3/2023 06:30:24,2430,3/3/2023 06:30:02,2457,12.9,14.27,14.27,14.27,14.27,3/3/2023 06:31:33,3/3/2023 06:31:33,3/3/2023 06:31:33,3/3/2023 06:31:32,14.54,14.54,3/3/2023 06:35:25,3/3/2023 06:35:24,13.84,13.84,13.84,13.84,3/3/2023 06:36:42,3/3/2023 06:36:42,3/3/2023 06:36:42,3/3/2023 06:36:42,14.19,14.19,3/3/2023 06:36:48,3/3/2023 06:36:47,14.1,14.1,14.1,14.1,14.37,14.37,0.091,0.091,0.091,0.091,0.073,0.073,0
03MAR2023:07:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.65,14.56,14.63,14.69,3/3/2023 06:58:06,3/3/2023 06:58:08,3/3/2023 06:58:03,3/3/2023 06:58:04,14.92,14.88,3/3/2023 06:58:12,3/3/2023 06:58:12,14.15,14.09,14.00,14.08,3/3/2023 06:45:05,3/3/2023 06:45:04,3/3/2023 06:45:05,3/3/2023 06:45:01,14.33,14.29,3/3/2023 06:45:01,3/3/2023 06:45:01,14.42,14.35,14.28,14.35,14.62,14.58,0.0910,0.0890,0.1060,0.1060,0.1350,0.1350,2,4,03MAR2023:07:00:00,18.9,3/3/2023 06:57:54,7.8,9,15.8400,2550,3/3/2023 06:57:56,2430,3/3/2023 06:45:25,2461,12.9,14.59,14.59,14.59,14.59,3/3/2023 06:58:15,3/3/2023 06:58:15,3/3/2023 06:58:15,3/3/2023 06:58:14,14.84,14.84,3/3/2023 06:59:00,3/3/2023 06:58:59,14.11,14.11,14.11,14.11,3/3/2023 06:45:09,3/3/2023 06:45:09,3/3/2023 06:45:09,3/3/2023 06:45:09,14.35,14.35,3/3/2023 06:45:33,3/3/2023 06:45:33,14.35,14.35,14.35,14.35,14.6,14.6,0.096,0.096,0.096,0.095,0.124,0.124,0
03MAR2023:07:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.99,14.92,14.71,14.79,3/3/2023 07:11:52,3/3/2023 07:11:52,3/3/2023 07:11:57,3/3/2023 07:11:58,15.15,15.10,3/3/2023 07:07:10,3/3/2023 07:07:10,14.29,14.22,14.22,14.29,3/3/2023 07:14:53,3/3/2023 07:14:54,3/3/2023 07:14:20,3/3/2023 07:14:20,14.41,14.36,3/3/2023 07:03:04,3/3/2023 07:03:04,14.54,14.47,14.42,14.50,14.78,14.73,0.1270,0.1250,0.1130,0.1130,0.1550,0.1550,9,13,03MAR2023:07:15:00,15.6,3/3/2023 07:08:49,7.7,16,15.3000,4860,3/3/2023 07:08:07,2430,3/3/2023 07:00:07,3554,12.9,14.8,14.79,14.8,14.8,3/3/2023 07:12:03,3/3/2023 07:12:02,3/3/2023 07:12:02,3/3/2023 07:12:02,14.98,14.98,3/3/2023 07:07:47,3/3/2023 07:07:46,14.29,14.29,14.29,14.29,3/3/2023 07:15:00,3/3/2023 07:15:00,3/3/2023 07:15:00,3/3/2023 07:15:00,14.46,14.46,3/3/2023 07:04:03,3/3/2023 07:04:02,14.49,14.49,14.49,14.49,14.76,14.76,0.114,0.114,0.114,0.114,0.138,0.139,0
03MAR2023:07:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.60,14.53,14.53,14.62,3/3/2023 07:24:06,3/3/2023 07:24:06,3/3/2023 07:24:07,3/3/2023 07:24:07,14.85,14.80,3/3/2023 07:24:14,3/3/2023 07:24:14,14.00,13.94,14.09,14.16,3/3/2023 07:28:20,3/3/2023 07:28:23,3/3/2023 07:16:38,3/3/2023 07:16:36,14.25,14.21,3/3/2023 07:28:22,3/3/2023 07:28:22,14.26,14.21,14.24,14.31,14.48,14.44,0.1030,0.1020,0.0850,0.0850,0.1200,0.1200,33,45,03MAR2023:07:25:02,11.2,3/3/2023 07:29:01,6.2,16,20.2900,4860,3/3/2023 07:15:16,4800,3/3/2023 07:15:03,4819,12.9,14.53,14.53,14.53,14.53,3/3/2023 07:24:18,3/3/2023 07:24:18,3/3/2023 07:24:17,3/3/2023 07:24:17,14.69,14.69,3/3/2023 07:24:34,3/3/2023 07:24:33,14.09,14.09,14.09,14.09,3/3/2023 07:28:29,3/3/2023 07:28:28,3/3/2023 07:28:28,3/3/2023 07:28:28,14.31,14.31,3/3/2023 07:28:38,3/3/2023 07:28:38,14.26,14.26,14.26,14.26,14.46,14.46,0.087,0.087,0.087,0.087,0.102,0.102,0
03MAR2023:07:45:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.9,14.50,14.42,14.46,14.52,3/3/2023 07:32:06,3/3/2023 07:32:05,3/3/2023 07:43:04,3/3/2023 07:43:03,14.77,14.73,3/3/2023 07:42:26,3/3/2023 07:42:26,13.70,13.64,13.79,13.88,3/3/2023 07:45:00,3/3/2023 07:45:00,3/3/2023 07:45:00,3/3/2023 07:45:00,13.95,13.91,3/3/2023 07:44:58,3/3/2023 07:44:58,14.14,14.08,14.20,14.28,14.38,14.34,0.1730,0.1700,0.1300,0.1240,0.1390,0.1390,55,67,03MAR2023:07:45:00,13.8,3/3/2023 07:45:00,7.3,357,15.9100,4830,3/3/2023 07:30:02,4770,3/3/2023 07:41:18,4817,12.8,14.45,14.45,14.45,14.45,3/3/2023 07:43:16,3/3/2023 07:43:15,3/3/2023 07:43:15,3/3/2023 07:43:15,14.64,14.64,3/3/2023 07:42:45,3/3/2023 07:42:44,13.79,13.79,13.79,13.79,3/3/2023 07:45:00,3/3/2023 07:45:00,3/3/2023 07:45:00,3/3/2023 07:45:00,14.03,14.02,3/3/2023 07:45:00,3/3/2023 07:45:00,14.18,14.18,14.18,14.18,14.37,14.37,0.139,0.139,0.139,0.139,0.116,0.116,0
03MAR2023:08:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.8,14.49,14.44,14.57,14.64,3/3/2023 07:58:00,3/3/2023 07:58:01,3/3/2023 07:58:05,3/3/2023 07:58:34,14.77,14.73,3/3/2023 07:51:33,3/3/2023 07:51:33,13.64,13.58,13.62,13.70,3/3/2023 07:45:07,3/3/2023 07:45:07,3/3/2023 07:45:20,3/3/2023 07:45:57,13.81,13.76,3/3/2023 07:45:19,3/3/2023 07:45:19,14.07,14.02,14.19,14.27,14.33,14.28,0.2490,0.2500,0.2470,0.2430,0.2340,0.2340,97,136,03MAR2023:07:56:54,14.9,3/3/2023 07:45:03,9.0,1,15.1400,4830,3/3/2023 07:45:33,4770,3/3/2023 07:45:02,4811,12.9,14.51,14.51,14.51,14.51,3/3/2023 07:58:09,3/3/2023 07:58:09,3/3/2023 07:58:08,3/3/2023 07:58:08,14.68,14.68,3/3/2023 07:58:24,3/3/2023 07:58:23,13.65,13.65,13.65,13.65,3/3/2023 07:46:00,3/3/2023 07:45:59,3/3/2023 07:45:59,3/3/2023 07:45:59,13.92,13.92,3/3/2023 07:45:28,3/3/2023 07:45:27,14.13,14.13,14.13,14.13,14.3,14.3,0.243,0.242,0.243,0.243,0.228,0.228,0
03MAR2023:08:15:00,15min,Peter Sinks,UCC,270,14.2,14.8,14.0,14.51,14.47,14.95,15.02,3/3/2023 08:14:18,3/3/2023 08:14:06,3/3/2023 08:14:28,3/3/2023 08:14:26,14.92,14.88,3/3/2023 08:14:11,3/3/2023 08:14:11,13.87,13.82,13.94,14.04,3/3/2023 08:01:24,3/3/2023 08:01:30,3/3/2023 08:03:10,3/3/2023 08:03:10,14.03,13.99,3/3/2023 08:02:08,3/3/2023 08:02:08,14.10,14.06,14.32,14.40,14.39,14.35,0.1830,0.1840,0.2640,0.2630,0.1860,0.1860,116,181,03MAR2023:08:12:50,12.7,3/3/2023 08:11:22,7.6,3,15.8500,4830,3/3/2023 08:00:14,4770,3/3/2023 08:11:22,4818,12.9,14.73,14.73,14.73,14.73,3/3/2023 08:14:29,3/3/2023 08:14:28,3/3/2023 08:14:28,3/3/2023 08:14:28,14.78,14.78,3/3/2023 08:14:31,3/3/2023 08:14:30,13.95,13.95,13.95,13.95,3/3/2023 08:02:54,3/3/2023 08:02:54,3/3/2023 08:02:54,3/3/2023 08:03:14,14.14,14.14,3/3/2023 08:01:57,3/3/2023 08:01:57,14.22,14.22,14.22,14.22,14.37,14.37,0.218,0.218,0.218,0.218,0.176,0.176,0
03MAR2023:08:30:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.4,14.80,14.76,15.44,15.51,3/3/2023 08:19:57,3/3/2023 08:20:05,3/3/2023 08:20:06,3/3/2023 08:20:05,15.22,15.18,3/3/2023 08:19:00,3/3/2023 08:19:00,14.25,14.21,14.46,14.53,3/3/2023 08:15:01,3/3/2023 08:15:01,3/3/2023 08:15:21,3/3/2023 08:15:23,14.48,14.43,3/3/2023 08:15:01,3/3/2023 08:15:01,14.54,14.50,15.01,15.09,14.86,14.82,0.1230,0.1220,0.2270,0.2280,0.1270,0.1270,189,220,03MAR2023:08:28:24,14.0,3/3/2023 08:17:59,6.5,14,15.4600,4860,3/3/2023 08:24:20,4770,3/3/2023 08:18:00,4821,12.9,15.11,15.11,15.11,15.11,3/3/2023 08:20:15,3/3/2023 08:20:15,3/3/2023 08:20:15,3/3/2023 08:20:14,15.07,15.07,3/3/2023 08:20:28,3/3/2023 08:20:27,14.34,14.34,14.34,14.34,3/3/2023 08:15:01,3/3/2023 08:15:01,3/3/2023 08:15:01,3/3/2023 08:15:01,14.46,14.46,3/3/2023 08:15:14,3/3/2023 08:15:13,14.78,14.78,14.78,14.78,14.83,14.83,0.153,0.153,0.153,0.152,0.122,0.122,0
03MAR2023:08:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.6,14.95,14.93,15.55,15.63,3/3/2023 08:44:26,3/3/2023 08:43:22,3/3/2023 08:44:09,3/3/2023 08:44:09,15.37,15.33,3/3/2023 08:43:21,3/3/2023 08:43:21,14.27,14.22,14.58,14.64,3/3/2023 08:40:35,3/3/2023 08:40:35,3/3/2023 08:35:42,3/3/2023 08:35:42,14.63,14.58,3/3/2023 08:40:15,3/3/2023 08:40:15,14.61,14.57,15.11,15.19,14.93,14.89,0.1680,0.1700,0.2170,0.2260,0.1600,0.1600,219,267,03MAR2023:08:42:38,15.3,3/3/2023 08:44:33,9.3,7,15.6900,4830,3/3/2023 08:30:01,4770,3/3/2023 08:30:23,4813,12.9,15.22,15.22,15.22,15.22,3/3/2023 08:44:11,3/3/2023 08:44:11,3/3/2023 08:44:10,3/3/2023 08:44:10,15.27,15.27,3/3/2023 08:44:35,3/3/2023 08:44:34,14.53,14.53,14.53,14.53,3/3/2023 08:35:48,3/3/2023 08:35:48,3/3/2023 08:35:47,3/3/2023 08:35:47,14.68,14.68,3/3/2023 08:40:57,3/3/2023 08:40:56,14.86,14.87,14.87,14.87,14.9,14.9,0.166,0.166,0.167,0.167,0.146,0.146,0
03MAR2023:09:00:00,15min,Peter Sinks,UCC,270,15.2,15.8,15.1,15.46,15.43,16.46,16.54,3/3/2023 08:59:53,3/3/2023 08:59:51,3/3/2023 08:59:44,3/3/2023 08:59:43,15.82,15.77,3/3/2023 08:58:26,3/3/2023 08:58:26,14.78,14.74,15.03,15.11,3/3/2023 08:49:06,3/3/2023 08:49:06,3/3/2023 08:51:03,3/3/2023 08:51:02,15.08,15.03,3/3/2023 08:45:01,3/3/2023 08:45:01,15.07,15.04,15.75,15.84,15.42,15.37,0.1680,0.1680,0.3280,0.3320,0.1700,0.1700,275,326,03MAR2023:08:59:18,14.7,3/3/2023 08:54:37,7.9,8,17.5600,4860,3/3/2023 08:46:59,4770,3/3/2023 08:45:23,4821,12.8,15.93,15.93,15.93,15.93,3/3/2023 08:59:57,3/3/2023 08:59:56,3/3/2023 08:59:56,3/3/2023 08:59:56,15.71,15.71,3/3/2023 08:59:08,3/3/2023 08:59:07,15.04,15.04,15.04,15.04,3/3/2023 08:51:23,3/3/2023 08:51:23,3/3/2023 08:51:23,3/3/2023 08:51:23,15.08,15.08,3/3/2023 08:49:31,3/3/2023 08:49:30,15.42,15.42,15.42,15.42,15.39,15.39,0.224,0.224,0.224,0.224,0.161,0.161,0
03MAR2023:09:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.6,15.70,15.67,16.96,17.05,3/3/2023 09:09:11,3/3/2023 09:08:27,3/3/2023 09:13:05,3/3/2023 09:13:05,16.12,16.08,3/3/2023 09:08:23,3/3/2023 09:08:23,15.19,15.14,15.76,15.84,3/3/2023 09:03:12,3/3/2023 09:02:06,3/3/2023 09:04:12,3/3/2023 09:04:12,15.52,15.48,3/3/2023 09:00:23,3/3/2023 09:00:23,15.46,15.43,16.36,16.44,15.82,15.78,0.1350,0.1360,0.2680,0.2770,0.1740,0.1740,327,381,03MAR2023:09:14:03,13.6,3/3/2023 09:07:32,7.3,11,16.7700,4860,3/3/2023 09:02:22,4770,3/3/2023 09:07:03,4824,12.8,16.23,16.23,16.23,16.23,3/3/2023 09:13:10,3/3/2023 09:13:10,3/3/2023 09:13:09,3/3/2023 09:13:09,16.02,16.02,3/3/2023 09:09:37,3/3/2023 09:09:36,15.65,15.65,15.65,15.65,3/3/2023 09:04:20,3/3/2023 09:04:20,3/3/2023 09:04:19,3/3/2023 09:04:19,15.5,15.5,3/3/2023 09:00:53,3/3/2023 09:00:52,15.92,15.93,15.93,15.92,15.8,15.8,0.142,0.142,0.142,0.142,0.165,0.165,0
03MAR2023:09:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.8,15.85,15.83,17.30,17.38,3/3/2023 09:26:03,3/3/2023 09:23:58,3/3/2023 09:23:39,3/3/2023 09:23:39,16.27,16.23,3/3/2023 09:19:30,3/3/2023 09:19:30,15.49,15.45,15.84,15.91,3/3/2023 09:15:13,3/3/2023 09:16:30,3/3/2023 09:28:59,3/3/2023 09:28:59,15.83,15.78,3/3/2023 09:15:36,3/3/2023 09:15:36,15.67,15.64,16.58,16.66,16.05,16.01,0.0830,0.0870,0.3230,0.3340,0.0880,0.0880,359,396,03MAR2023:09:23:16,13.4,3/3/2023 09:28:21,7.1,17,16.9500,4860,3/3/2023 09:16:52,4770,3/3/2023 09:19:25,4825,12.9,16.48,16.48,16.48,16.48,3/3/2023 09:23:51,3/3/2023 09:23:50,3/3/2023 09:23:50,3/3/2023 09:23:50,16.16,16.16,3/3/2023 09:24:14,3/3/2023 09:24:13,15.73,15.73,15.73,15.73,3/3/2023 09:29:10,3/3/2023 09:29:10,3/3/2023 09:29:10,3/3/2023 09:29:09,15.88,15.88,3/3/2023 09:16:54,3/3/2023 09:16:53,16.13,16.13,16.13,16.13,16.03,16.03,0.165,0.165,0.165,0.165,0.064,0.064,0
03MAR2023:09:45:00,15min,Peter Sinks,UCC,270,15.4,16.1,15.2,15.67,15.64,16.83,16.92,3/3/2023 09:30:12,3/3/2023 09:30:12,3/3/2023 09:30:02,3/3/2023 09:30:02,16.12,16.08,3/3/2023 09:30:15,3/3/2023 09:30:15,14.93,14.91,15.03,15.09,3/3/2023 09:41:42,3/3/2023 09:41:01,3/3/2023 09:38:19,3/3/2023 09:38:22,15.30,15.25,3/3/2023 09:40:41,3/3/2023 09:40:41,15.22,15.18,15.60,15.68,15.53,15.49,0.1770,0.1780,0.3750,0.3810,0.1860,0.1860,181,288,03MAR2023:09:30:01,19.1,3/3/2023 09:44:26,9.5,10,19.3300,4830,3/3/2023 09:30:01,4770,3/3/2023 09:32:58,4809,12.8,16.24,16.24,16.23,16.23,3/3/2023 09:30:05,3/3/2023 09:30:05,3/3/2023 09:30:05,3/3/2023 09:30:04,16.02,16.02,3/3/2023 09:30:07,3/3/2023 09:30:06,15.06,15.06,15.06,15.06,3/3/2023 09:38:34,3/3/2023 09:38:34,3/3/2023 09:38:33,3/3/2023 09:38:33,15.28,15.28,3/3/2023 09:41:13,3/3/2023 09:41:12,15.43,15.43,15.43,15.43,15.52,15.52,0.276,0.276,0.276,0.275,0.187,0.187,0
03MAR2023:10:00:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.30,15.26,15.76,15.84,3/3/2023 09:56:40,3/3/2023 09:56:33,3/3/2023 09:56:03,3/3/2023 09:56:01,15.68,15.63,3/3/2023 09:56:37,3/3/2023 09:56:37,15.00,14.97,15.05,15.14,3/3/2023 09:49:49,3/3/2023 09:49:20,3/3/2023 09:49:45,3/3/2023 09:49:48,15.23,15.18,3/3/2023 09:49:38,3/3/2023 09:49:38,15.12,15.08,15.37,15.46,15.46,15.41,0.0510,0.0540,0.1670,0.1650,0.0780,0.0780,147,166,03MAR2023:09:59:58,16.2,3/3/2023 09:58:41,7.0,355,29.9500,4860,3/3/2023 09:48:56,4770,3/3/2023 09:45:09,4816,12.8,15.44,15.44,15.44,15.44,3/3/2023 09:56:13,3/3/2023 09:56:13,3/3/2023 09:56:13,3/3/2023 09:56:12,15.54,15.54,3/3/2023 09:57:06,3/3/2023 09:56:55,15.06,15.06,15.06,15.06,3/3/2023 09:49:55,3/3/2023 09:49:55,3/3/2023 09:49:54,3/3/2023 09:49:54,15.28,15.28,3/3/2023 09:50:10,3/3/2023 09:50:09,15.26,15.26,15.26,15.26,15.43,15.43,0.091,0.091,0.091,0.092,0.062,0.062,0
03MAR2023:10:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.3,15.40,15.41,16.01,16.09,3/3/2023 10:10:24,3/3/2023 10:10:24,3/3/2023 10:14:14,3/3/2023 10:14:14,15.75,15.70,3/3/2023 10:10:25,3/3/2023 10:10:25,15.04,15.01,15.18,15.30,3/3/2023 10:06:49,3/3/2023 10:00:37,3/3/2023 10:00:17,3/3/2023 10:00:15,15.38,15.33,3/3/2023 10:07:47,3/3/2023 10:07:47,15.18,15.15,15.55,15.64,15.53,15.48,0.0650,0.0680,0.1770,0.1720,0.0570,0.0570,200,238,03MAR2023:10:09:47,21.5,3/3/2023 10:09:49,6.8,357,32.6200,4860,3/3/2023 10:02:23,4770,3/3/2023 10:03:45,4816,12.8,15.59,15.59,15.59,15.59,3/3/2023 10:14:21,3/3/2023 10:14:21,3/3/2023 10:14:21,3/3/2023 10:14:21,15.6,15.6,3/3/2023 10:10:30,3/3/2023 10:10:32,15.18,15.18,15.18,15.18,3/3/2023 10:00:31,3/3/2023 10:00:31,3/3/2023 10:00:31,3/3/2023 10:00:31,15.43,15.43,3/3/2023 10:06:42,3/3/2023 10:06:41,15.38,15.38,15.38,15.38,15.51,15.51,0.089,0.089,0.089,0.089,0.038,0.038,0
03MAR2023:10:30:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.4,15.38,15.43,16.34,16.45,3/3/2023 10:29:29,3/3/2023 10:29:29,3/3/2023 10:24:01,3/3/2023 10:24:03,15.83,15.78,3/3/2023 10:29:28,3/3/2023 10:29:28,15.09,15.06,15.36,15.51,3/3/2023 10:18:21,3/3/2023 10:18:22,3/3/2023 10:23:01,3/3/2023 10:15:01,15.38,15.33,3/3/2023 10:15:06,3/3/2023 10:15:06,15.20,15.19,15.73,15.84,15.56,15.52,0.0510,0.0540,0.2200,0.2120,0.0610,0.0610,222,295,03MAR2023:10:29:13,15.3,3/3/2023 10:27:57,4.3,348,43.8700,4860,3/3/2023 10:18:47,4770,3/3/2023 10:15:09,4822,12.9,15.8,15.8,15.8,15.8,3/3/2023 10:24:16,3/3/2023 10:24:16,3/3/2023 10:24:15,3/3/2023 10:24:15,15.72,15.72,3/3/2023 10:29:55,3/3/2023 10:29:54,15.3,15.3,15.3,15.3,3/3/2023 10:15:05,3/3/2023 10:15:05,3/3/2023 10:15:04,3/3/2023 10:15:04,15.47,15.48,3/3/2023 10:15:01,3/3/2023 10:15:01,15.49,15.49,15.49,15.49,15.54,15.54,0.105,0.105,0.105,0.105,0.034,0.035,0
03MAR2023:10:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.3,15.49,15.52,16.51,16.60,3/3/2023 10:34:56,3/3/2023 10:34:56,3/3/2023 10:31:34,3/3/2023 10:31:34,15.82,15.78,3/3/2023 10:32:07,3/3/2023 10:32:07,14.99,14.98,15.22,15.33,3/3/2023 10:44:17,3/3/2023 10:44:17,3/3/2023 10:40:44,3/3/2023 10:40:45,15.38,15.34,3/3/2023 10:43:30,3/3/2023 10:43:30,15.20,15.20,15.57,15.68,15.58,15.54,0.0900,0.0930,0.2580,0.2530,0.0860,0.0860,275,310,03MAR2023:10:34:19,18.0,3/3/2023 10:33:35,6.7,337,28.1200,4890,3/3/2023 10:34:52,4770,3/3/2023 10:33:34,4819,12.9,15.89,15.89,15.89,15.89,3/3/2023 10:31:37,3/3/2023 10:31:37,3/3/2023 10:31:37,3/3/2023 10:31:36,15.73,15.73,3/3/2023 10:31:36,3/3/2023 10:31:35,15.2,15.2,15.2,15.2,3/3/2023 10:36:24,3/3/2023 10:36:24,3/3/2023 10:36:24,3/3/2023 10:36:23,15.48,15.48,3/3/2023 10:44:31,3/3/2023 10:44:30,15.41,15.41,15.41,15.41,15.57,15.57,0.15,0.15,0.15,0.15,0.065,0.065,0
03MAR2023:11:00:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.9,15.25,15.27,16.34,16.46,3/3/2023 10:57:42,3/3/2023 10:57:42,3/3/2023 10:58:17,3/3/2023 10:58:16,15.60,15.56,3/3/2023 10:46:46,3/3/2023 10:46:46,14.48,14.47,14.79,14.84,3/3/2023 10:59:53,3/3/2023 10:59:45,3/3/2023 10:53:23,3/3/2023 10:53:30,14.86,14.81,3/3/2023 10:59:53,3/3/2023 10:59:53,14.88,14.88,15.44,15.52,15.28,15.23,0.1420,0.1430,0.3380,0.3500,0.1390,0.1390,294,333,03MAR2023:10:58:35,16.7,3/3/2023 10:47:43,5.4,28,56.4100,4860,3/3/2023 10:49:42,4770,3/3/2023 10:47:41,4817,12.9,15.53,15.53,15.54,15.54,3/3/2023 10:58:26,3/3/2023 10:46:23,3/3/2023 10:58:25,3/3/2023 10:58:25,15.48,15.48,3/3/2023 10:45:01,3/3/2023 10:45:01,14.81,14.81,14.81,14.81,3/3/2023 10:53:32,3/3/2023 10:53:31,3/3/2023 10:53:31,3/3/2023 10:53:31,14.91,14.91,3/3/2023 10:59:40,3/3/2023 10:59:39,15.18,15.18,15.18,15.18,15.26,15.26,0.172,0.172,0.172,0.172,0.121,0.122,0
03MAR2023:11:15:00,15min,Peter Sinks,UCC,270,14.6,15.4,14.3,15.25,15.35,16.40,16.54,3/3/2023 11:03:54,3/3/2023 11:03:54,3/3/2023 11:07:37,3/3/2023 11:09:17,15.45,15.40,3/3/2023 11:03:54,3/3/2023 11:03:54,14.00,14.00,14.23,14.37,3/3/2023 11:11:43,3/3/2023 11:10:32,3/3/2023 11:10:31,3/3/2023 11:10:30,14.26,14.21,3/3/2023 11:11:20,3/3/2023 11:11:20,14.36,14.38,15.25,15.35,14.77,14.72,0.2300,0.2480,0.4880,0.4850,0.2740,0.2740,346,463,03MAR2023:11:02:45,15.1,3/3/2023 11:10:13,4.3,358,79.2000,4860,3/3/2023 11:00:25,4770,3/3/2023 11:10:14,4822,12.9,15.56,15.56,15.57,15.57,3/3/2023 11:04:06,3/3/2023 11:04:05,3/3/2023 11:04:05,3/3/2023 11:04:05,15.2,15.2,3/3/2023 11:04:15,3/3/2023 11:04:15,14.19,14.2,14.2,14.19,3/3/2023 11:10:40,3/3/2023 11:10:40,3/3/2023 11:10:40,3/3/2023 11:10:39,14.34,14.34,3/3/2023 11:10:39,3/3/2023 11:10:38,14.83,14.83,14.83,14.83,14.75,14.75,0.305,0.304,0.304,0.304,0.262,0.262,0
03MAR2023:11:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.9,14.41,14.49,16.59,16.70,3/3/2023 11:21:26,3/3/2023 11:21:24,3/3/2023 11:17:00,3/3/2023 11:17:00,14.85,14.81,3/3/2023 11:21:28,3/3/2023 11:21:28,13.48,13.50,13.79,13.92,3/3/2023 11:29:36,3/3/2023 11:29:35,3/3/2023 11:24:43,3/3/2023 11:24:43,13.95,13.91,3/3/2023 11:29:58,3/3/2023 11:29:58,13.98,14.01,14.95,15.07,14.41,14.37,0.2300,0.2370,0.6900,0.7350,0.1960,0.1960,377,465,03MAR2023:11:18:36,16.7,3/3/2023 11:24:40,4.5,10,72.7200,4860,3/3/2023 11:15:14,4770,3/3/2023 11:24:40,4824,12.9,15.39,15.39,15.39,15.39,3/3/2023 11:17:07,3/3/2023 11:17:07,3/3/2023 11:17:07,3/3/2023 11:17:06,14.77,14.77,3/3/2023 11:21:45,3/3/2023 11:21:44,13.8,13.8,13.8,13.8,3/3/2023 11:24:47,3/3/2023 11:24:47,3/3/2023 11:24:47,3/3/2023 11:24:46,14.02,14.01,3/3/2023 11:30:00,3/3/2023 11:30:00,14.51,14.51,14.51,14.51,14.4,14.4,0.41,0.41,0.41,0.41,0.173,0.173,0
03MAR2023:11:45:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.7,14.21,14.26,15.85,15.92,3/3/2023 11:32:00,3/3/2023 11:32:00,3/3/2023 11:40:23,3/3/2023 11:40:23,14.48,14.43,3/3/2023 11:32:14,3/3/2023 11:32:14,13.35,13.39,13.83,13.88,3/3/2023 11:41:34,3/3/2023 11:34:40,3/3/2023 11:33:16,3/3/2023 11:43:12,13.66,13.61,3/3/2023 11:35:37,3/3/2023 11:35:37,13.59,13.62,14.66,14.77,14.01,13.97,0.1620,0.1680,0.4700,0.4710,0.1480,0.1470,362,436,03MAR2023:11:40:37,11.0,3/3/2023 11:32:58,3.7,355,64.9400,4860,3/3/2023 11:30:30,4770,3/3/2023 11:33:27,4822,12.8,14.75,14.76,14.75,14.75,3/3/2023 11:32:05,3/3/2023 11:32:05,3/3/2023 11:32:04,3/3/2023 11:32:04,14.34,14.34,3/3/2023 11:32:25,3/3/2023 11:32:24,13.74,13.74,13.74,13.74,3/3/2023 11:33:44,3/3/2023 11:33:44,3/3/2023 11:33:43,3/3/2023 11:33:43,13.71,13.71,3/3/2023 11:35:40,3/3/2023 11:35:39,14.15,14.15,14.15,14.15,13.99,13.99,0.247,0.247,0.247,0.246,0.126,0.126,0
03MAR2023:12:00:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.8,14.34,14.42,16.09,16.24,3/3/2023 11:54:44,3/3/2023 11:53:27,3/3/2023 11:51:07,3/3/2023 11:51:07,14.55,14.51,3/3/2023 11:50:34,3/3/2023 11:50:34,13.42,13.45,13.74,13.87,3/3/2023 11:49:10,3/3/2023 11:45:40,3/3/2023 11:47:58,3/3/2023 11:46:48,13.81,13.76,3/3/2023 11:49:09,3/3/2023 11:49:09,13.71,13.73,14.69,14.78,14.12,14.07,0.1840,0.1920,0.5990,0.5930,0.1460,0.1460,314,375,03MAR2023:11:45:01,10.3,3/3/2023 11:52:14,3.5,3,72.8200,4890,3/3/2023 11:54:26,4800,3/3/2023 11:45:04,4821,12.8,14.98,14.98,14.98,14.98,3/3/2023 11:51:10,3/3/2023 11:51:10,3/3/2023 11:51:10,3/3/2023 11:51:09,14.38,14.38,3/3/2023 11:51:01,3/3/2023 11:51:01,13.68,13.69,13.68,13.68,3/3/2023 11:48:09,3/3/2023 11:48:09,3/3/2023 11:48:08,3/3/2023 11:48:08,13.92,13.92,3/3/2023 11:49:23,3/3/2023 11:49:22,14.23,14.23,14.23,14.23,14.1,14.1,0.337,0.337,0.337,0.337,0.127,0.127,0
03MAR2023:12:15:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.6,14.27,14.30,15.60,15.72,3/3/2023 12:06:33,3/3/2023 12:06:32,3/3/2023 12:05:46,3/3/2023 12:05:45,14.55,14.51,3/3/2023 12:06:29,3/3/2023 12:06:29,13.31,13.30,13.57,13.69,3/3/2023 12:02:09,3/3/2023 12:02:10,3/3/2023 12:02:07,3/3/2023 12:15:00,13.66,13.61,3/3/2023 12:02:09,3/3/2023 12:02:09,13.68,13.70,14.32,14.42,14.06,14.02,0.2120,0.2200,0.4120,0.4110,0.2060,0.2060,269,302,03MAR2023:12:03:10,13.6,3/3/2023 12:14:28,3.9,33,95.1000,4860,3/3/2023 12:03:22,4770,3/3/2023 12:07:48,4818,12.8,14.71,14.71,14.71,14.7,3/3/2023 12:05:56,3/3/2023 12:05:55,3/3/2023 12:05:55,3/3/2023 12:05:55,14.49,14.5,3/3/2023 12:06:58,3/3/2023 12:06:58,13.54,13.54,13.54,13.54,3/3/2023 12:02:13,3/3/2023 12:02:13,3/3/2023 12:02:13,3/3/2023 12:02:12,13.73,13.73,3/3/2023 12:02:44,3/3/2023 12:02:44,14.03,14.03,14.03,14.03,14.04,14.04,0.244,0.245,0.244,0.244,0.196,0.196,0
03MAR2023:12:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.6,13.87,13.90,14.75,14.79,3/3/2023 12:15:41,3/3/2023 12:15:40,3/3/2023 12:23:12,3/3/2023 12:23:11,14.25,14.21,3/3/2023 12:15:42,3/3/2023 12:15:42,13.21,13.20,13.45,13.50,3/3/2023 12:19:15,3/3/2023 12:19:16,3/3/2023 12:20:42,3/3/2023 12:20:44,13.58,13.54,3/3/2023 12:19:22,3/3/2023 12:19:22,13.49,13.51,13.84,13.89,13.86,13.82,0.1520,0.1530,0.2610,0.2620,0.1460,0.1460,255,380,03MAR2023:12:30:00,15.6,3/3/2023 12:29:48,4.4,127,56.7500,4890,3/3/2023 12:18:36,4770,3/3/2023 12:16:22,4814,12.9,14.17,14.17,14.17,14.17,3/3/2023 12:23:23,3/3/2023 12:23:22,3/3/2023 12:23:22,3/3/2023 12:23:22,14.17,14.17,3/3/2023 12:16:07,3/3/2023 12:16:07,13.47,13.47,13.47,13.47,3/3/2023 12:19:26,3/3/2023 12:19:25,3/3/2023 12:19:25,3/3/2023 12:19:25,13.63,13.63,3/3/2023 12:25:30,3/3/2023 12:25:29,13.68,13.68,13.68,13.68,13.84,13.84,0.146,0.146,0.146,0.146,0.134,0.134,0
03MAR2023:12:45:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.6,14.02,14.10,15.47,15.52,3/3/2023 12:36:24,3/3/2023 12:36:24,3/3/2023 12:33:16,3/3/2023 12:33:15,14.48,14.43,3/3/2023 12:35:54,3/3/2023 12:35:54,13.16,13.22,13.49,13.51,3/3/2023 12:30:39,3/3/2023 12:30:27,3/3/2023 12:30:01,3/3/2023 12:43:48,13.51,13.47,3/3/2023 12:44:46,3/3/2023 12:44:46,13.46,13.53,14.15,14.20,13.95,13.91,0.1930,0.2020,0.4160,0.4100,0.1790,0.1790,396,482,03MAR2023:12:31:31,14.0,3/3/2023 12:34:43,3.9,144,72.0900,4860,3/3/2023 12:31:59,4770,3/3/2023 12:43:36,4819,12.9,14.38,14.38,14.38,14.38,3/3/2023 12:33:21,3/3/2023 12:33:22,3/3/2023 12:33:20,3/3/2023 12:33:20,14.38,14.38,3/3/2023 12:36:27,3/3/2023 12:36:26,13.44,13.44,13.44,13.44,3/3/2023 12:44:02,3/3/2023 12:44:02,3/3/2023 12:44:01,3/3/2023 12:44:00,13.68,13.68,3/3/2023 12:45:00,3/3/2023 12:45:00,13.83,13.83,13.83,13.83,13.93,13.93,0.233,0.233,0.233,0.233,0.159,0.159,0
03MAR2023:13:00:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.5,13.91,14.00,14.67,14.75,3/3/2023 12:50:19,3/3/2023 12:50:19,3/3/2023 12:50:36,3/3/2023 12:50:36,14.25,14.21,3/3/2023 12:48:26,3/3/2023 12:48:26,12.99,12.99,13.37,13.44,3/3/2023 12:59:59,3/3/2023 12:59:59,3/3/2023 13:00:00,3/3/2023 13:00:00,13.43,13.39,3/3/2023 12:59:54,3/3/2023 12:59:54,13.42,13.48,13.85,13.90,13.87,13.83,0.1370,0.1570,0.2470,0.2510,0.1450,0.1450,332,418,03MAR2023:12:47:16,15.1,3/3/2023 12:45:16,5.4,157,62.5600,4890,3/3/2023 12:45:16,4740,3/3/2023 12:59:08,4814,12.8,14.04,14.04,14.04,14.04,3/3/2023 12:50:25,3/3/2023 12:50:25,3/3/2023 12:50:24,3/3/2023 12:50:24,14.12,14.12,3/3/2023 12:48:29,3/3/2023 12:48:29,13.37,13.37,13.36,13.36,3/3/2023 12:56:27,3/3/2023 13:00:00,3/3/2023 13:00:00,3/3/2023 13:00:00,13.58,13.57,3/3/2023 13:00:00,3/3/2023 13:00:00,13.67,13.67,13.67,13.67,13.85,13.85,0.148,0.148,0.148,0.148,0.122,0.123,0
03MAR2023:13:15:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.2,13.54,13.58,14.49,14.58,3/3/2023 13:03:47,3/3/2023 13:03:47,3/3/2023 13:10:11,3/3/2023 13:10:11,13.81,13.76,3/3/2023 13:04:31,3/3/2023 13:04:31,12.97,12.94,13.14,13.24,3/3/2023 13:06:52,3/3/2023 13:11:04,3/3/2023 13:00:59,3/3/2023 13:00:59,13.21,13.17,3/3/2023 13:01:50,3/3/2023 13:01:50,13.12,13.14,13.67,13.76,13.53,13.49,0.0920,0.0960,0.2620,0.2630,0.0930,0.0930,323,365,03MAR2023:13:05:41,14.9,3/3/2023 13:10:59,4.9,329,87.0000,4830,3/3/2023 13:00:04,4740,3/3/2023 13:05:04,4810,12.8,13.81,13.81,13.81,13.81,3/3/2023 13:10:19,3/3/2023 13:10:18,3/3/2023 13:10:18,3/3/2023 13:10:18,13.64,13.64,3/3/2023 13:04:49,3/3/2023 13:04:49,13.14,13.14,13.14,13.14,3/3/2023 13:01:04,3/3/2023 13:01:04,3/3/2023 13:01:04,3/3/2023 13:01:04,13.33,13.33,3/3/2023 13:02:00,3/3/2023 13:01:59,13.42,13.42,13.42,13.42,13.51,13.51,0.138,0.138,0.138,0.138,0.068,0.068,0
03MAR2023:13:30:00,15min,Peter Sinks,UCC,270,13.3,13.7,13.2,13.42,13.45,14.30,14.42,3/3/2023 13:17:57,3/3/2023 13:17:57,3/3/2023 13:22:02,3/3/2023 13:23:02,13.88,13.84,3/3/2023 13:18:21,3/3/2023 13:18:21,12.92,12.89,12.98,13.08,3/3/2023 13:26:40,3/3/2023 13:26:42,3/3/2023 13:26:07,3/3/2023 13:26:08,13.22,13.17,3/3/2023 13:26:04,3/3/2023 13:26:04,13.14,13.14,13.63,13.73,13.54,13.50,0.0980,0.1030,0.3050,0.3020,0.1090,0.1090,365,483,03MAR2023:13:27:27,19.3,3/3/2023 13:26:04,7.4,352,39.2800,4860,3/3/2023 13:28:28,4740,3/3/2023 13:29:27,4806,12.8,13.69,13.69,13.69,13.69,3/3/2023 13:17:32,3/3/2023 13:17:32,3/3/2023 13:17:31,3/3/2023 13:17:31,13.69,13.69,3/3/2023 13:18:39,3/3/2023 13:18:39,13.06,13.06,13.06,13.06,3/3/2023 13:26:18,3/3/2023 13:26:18,3/3/2023 13:26:18,3/3/2023 13:26:18,13.28,13.28,3/3/2023 13:26:53,3/3/2023 13:26:53,13.41,13.41,13.41,13.41,13.52,13.52,0.158,0.158,0.158,0.158,0.092,0.092,0
03MAR2023:13:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,13.0,13.15,13.16,14.19,14.33,3/3/2023 13:31:03,3/3/2023 13:30:45,3/3/2023 13:43:49,3/3/2023 13:43:52,13.59,13.54,3/3/2023 13:30:27,3/3/2023 13:30:27,12.62,12.56,12.90,13.00,3/3/2023 13:36:55,3/3/2023 13:36:56,3/3/2023 13:39:37,3/3/2023 13:41:45,13.06,13.02,3/3/2023 13:35:00,3/3/2023 13:35:00,12.87,12.88,13.43,13.55,13.29,13.24,0.1040,0.1050,0.2920,0.2910,0.1090,0.1090,425,567,03MAR2023:13:43:27,21.1,3/3/2023 13:39:22,7.4,342,44.6100,4860,3/3/2023 13:43:39,4770,3/3/2023 13:30:01,4810,12.8,13.58,13.58,13.58,13.58,3/3/2023 13:43:58,3/3/2023 13:43:57,3/3/2023 13:43:57,3/3/2023 13:43:57,13.49,13.49,3/3/2023 13:30:01,3/3/2023 13:30:01,12.85,12.85,12.85,12.86,3/3/2023 13:39:53,3/3/2023 13:39:53,3/3/2023 13:39:53,3/3/2023 13:39:52,13.15,13.15,3/3/2023 13:37:52,3/3/2023 13:37:51,13.18,13.18,13.18,13.18,13.27,13.27,0.157,0.157,0.157,0.157,0.08,0.08,0
03MAR2023:14:00:00,15min,Peter Sinks,UCC,270,13.3,14.0,13.0,13.72,13.75,14.64,14.74,3/3/2023 13:54:15,3/3/2023 13:54:15,3/3/2023 13:58:07,3/3/2023 13:58:06,14.18,14.13,3/3/2023 13:59:47,3/3/2023 13:59:47,12.61,12.64,12.86,13.00,3/3/2023 13:45:04,3/3/2023 13:45:12,3/3/2023 13:45:55,3/3/2023 13:45:55,13.06,13.02,3/3/2023 13:45:12,3/3/2023 13:45:12,13.11,13.12,13.69,13.83,13.54,13.50,0.2470,0.2500,0.3880,0.3910,0.2710,0.2710,523,722,03MAR2023:13:58:24,24.6,3/3/2023 13:46:02,9.5,346,24.1800,4890,3/3/2023 13:58:37,4770,3/3/2023 13:45:27,4820,12.9,13.99,13.99,13.99,14,3/3/2023 13:54:22,3/3/2023 13:54:21,3/3/2023 13:54:21,3/3/2023 13:54:21,13.96,13.96,3/3/2023 13:59:55,3/3/2023 13:59:54,12.9,12.9,12.9,12.9,3/3/2023 13:46:57,3/3/2023 13:46:57,3/3/2023 13:46:57,3/3/2023 13:46:56,13.16,13.16,3/3/2023 13:50:47,3/3/2023 13:50:46,13.43,13.43,13.43,13.43,13.51,13.51,0.271,0.271,0.271,0.271,0.255,0.255,0
03MAR2023:14:15:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.5,14.18,14.22,15.74,15.86,3/3/2023 14:12:23,3/3/2023 14:12:14,3/3/2023 14:12:22,3/3/2023 14:08:04,14.55,14.51,3/3/2023 14:12:16,3/3/2023 14:12:16,12.61,12.68,13.50,13.65,3/3/2023 14:06:54,3/3/2023 14:06:54,3/3/2023 14:05:13,3/3/2023 14:05:13,13.51,13.46,3/3/2023 14:02:05,3/3/2023 14:02:05,13.55,13.56,14.31,14.45,14.02,13.97,0.2440,0.2400,0.4910,0.4880,0.2090,0.2080,527,833,03MAR2023:14:06:33,20.0,3/3/2023 14:01:23,8.3,336,30.3900,4890,3/3/2023 14:02:17,4800,3/3/2023 14:00:48,4845,13.0,14.89,14.89,14.89,14.89,3/3/2023 14:12:25,3/3/2023 14:12:25,3/3/2023 14:12:24,3/3/2023 14:12:24,14.43,14.44,3/3/2023 14:12:38,3/3/2023 14:12:38,13.41,13.42,13.41,13.41,3/3/2023 14:02:09,3/3/2023 14:02:09,3/3/2023 14:02:08,3/3/2023 14:02:08,13.65,13.65,3/3/2023 14:02:22,3/3/2023 14:02:21,13.96,13.96,13.96,13.96,13.99,13.99,0.316,0.316,0.316,0.316,0.188,0.188,0
03MAR2023:14:30:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.2,13.86,13.86,15.03,15.13,3/3/2023 14:15:03,3/3/2023 14:17:36,3/3/2023 14:15:05,3/3/2023 14:15:04,14.25,14.21,3/3/2023 14:15:05,3/3/2023 14:15:05,12.67,12.69,13.17,13.31,3/3/2023 14:29:32,3/3/2023 14:29:31,3/3/2023 14:18:10,3/3/2023 14:18:10,13.14,13.09,3/3/2023 14:29:32,3/3/2023 14:29:32,13.38,13.39,13.95,14.07,13.81,13.77,0.2430,0.2370,0.4200,0.4220,0.2180,0.2180,423,545,03MAR2023:14:27:54,21.7,3/3/2023 14:18:02,7.3,338,46.2400,4890,3/3/2023 14:16:41,4800,3/3/2023 14:15:09,4844,12.9,14.38,14.38,14.38,14.38,3/3/2023 14:15:08,3/3/2023 14:15:08,3/3/2023 14:15:08,3/3/2023 14:15:07,14.11,14.11,3/3/2023 14:15:10,3/3/2023 14:15:09,13.08,13.08,13.08,13.08,3/3/2023 14:29:38,3/3/2023 14:29:37,3/3/2023 14:29:37,3/3/2023 14:29:37,13.3,13.3,3/3/2023 14:29:44,3/3/2023 14:29:43,13.71,13.71,13.71,13.71,13.8,13.8,0.294,0.294,0.294,0.294,0.198,0.198,0
03MAR2023:14:45:00,15min,Peter Sinks,UCC,270,13.6,14.5,13.2,14.01,14.05,16.13,16.22,3/3/2023 14:38:23,3/3/2023 14:41:05,3/3/2023 14:37:51,3/3/2023 14:37:51,14.33,14.29,3/3/2023 14:38:20,3/3/2023 14:38:20,12.80,12.79,13.12,13.26,3/3/2023 14:32:26,3/3/2023 14:32:28,3/3/2023 14:44:22,3/3/2023 14:44:22,13.29,13.24,3/3/2023 14:32:23,3/3/2023 14:32:23,13.34,13.36,14.29,14.43,13.82,13.78,0.2620,0.2630,0.7320,0.7230,0.2480,0.2480,551,860,03MAR2023:14:34:14,20.6,3/3/2023 14:30:43,8.5,348,26.5400,4920,3/3/2023 14:37:23,4770,3/3/2023 14:32:24,4858,13.0,14.88,14.88,14.88,14.89,3/3/2023 14:37:55,3/3/2023 14:37:55,3/3/2023 14:37:54,3/3/2023 14:37:54,14.18,14.18,3/3/2023 14:41:17,3/3/2023 14:41:16,13.16,13.17,13.16,13.16,3/3/2023 14:32:45,3/3/2023 14:32:45,3/3/2023 14:32:44,3/3/2023 14:32:44,13.32,13.32,3/3/2023 14:33:05,3/3/2023 14:33:05,13.85,13.85,13.85,13.85,13.8,13.8,0.437,0.437,0.437,0.437,0.227,0.227,0
03MAR2023:15:00:00,15min,Peter Sinks,UCC,270,12.9,13.8,12.5,13.54,13.58,14.33,14.43,3/3/2023 14:45:22,3/3/2023 14:45:22,3/3/2023 14:46:28,3/3/2023 14:46:29,13.81,13.77,3/3/2023 14:45:17,3/3/2023 14:45:17,12.09,12.09,12.39,12.53,3/3/2023 14:53:21,3/3/2023 14:53:21,3/3/2023 14:59:31,3/3/2023 14:59:33,12.47,12.42,3/3/2023 14:53:23,3/3/2023 14:53:23,12.74,12.73,13.18,13.30,13.13,13.08,0.3230,0.3210,0.4270,0.4210,0.2990,0.2980,354,667,03MAR2023:14:58:45,18.9,3/3/2023 14:51:35,8.7,345,30.0400,4890,3/3/2023 14:45:03,4800,3/3/2023 14:45:58,4845,13.0,13.79,13.79,13.79,13.79,3/3/2023 14:46:34,3/3/2023 14:46:34,3/3/2023 14:46:34,3/3/2023 14:46:34,13.71,13.71,3/3/2023 14:45:33,3/3/2023 14:45:46,12.38,12.38,12.38,12.38,3/3/2023 14:59:42,3/3/2023 14:59:42,3/3/2023 14:59:42,3/3/2023 14:59:41,12.57,12.57,3/3/2023 14:53:40,3/3/2023 14:53:40,13,13,13,13,13.12,13.12,0.344,0.344,0.344,0.344,0.287,0.287,0
03MAR2023:15:15:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.2,12.74,12.77,14.02,14.12,3/3/2023 15:05:35,3/3/2023 15:05:35,3/3/2023 15:05:35,3/3/2023 15:05:35,13.22,13.17,3/3/2023 15:07:26,3/3/2023 15:07:26,11.72,11.73,12.22,12.36,3/3/2023 15:14:26,3/3/2023 15:14:26,3/3/2023 15:10:02,3/3/2023 15:10:02,12.10,12.06,3/3/2023 15:14:31,3/3/2023 15:14:31,12.38,12.37,12.97,13.10,12.80,12.75,0.2070,0.2130,0.3980,0.3900,0.2130,0.2130,392,571,03MAR2023:15:03:23,17.5,3/3/2023 15:12:44,8.9,348,20.1900,4890,3/3/2023 15:00:31,4800,3/3/2023 15:00:07,4851,12.9,13.28,13.28,13.28,13.28,3/3/2023 15:05:42,3/3/2023 15:05:42,3/3/2023 15:05:42,3/3/2023 15:05:41,13.08,13.08,3/3/2023 15:07:51,3/3/2023 15:07:51,12.19,12.2,12.19,12.19,3/3/2023 15:14:44,3/3/2023 15:14:44,3/3/2023 15:14:44,3/3/2023 15:14:43,12.22,12.22,3/3/2023 15:14:54,3/3/2023 15:14:54,12.71,12.71,12.71,12.71,12.78,12.78,0.25,0.25,0.25,0.251,0.191,0.191,0
03MAR2023:15:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.9,12.40,12.42,13.38,13.49,3/3/2023 15:17:48,3/3/2023 15:28:18,3/3/2023 15:29:55,3/3/2023 15:29:54,12.84,12.80,3/3/2023 15:29:52,3/3/2023 15:29:52,11.63,11.59,11.74,11.87,3/3/2023 15:25:16,3/3/2023 15:21:49,3/3/2023 15:21:56,3/3/2023 15:21:56,11.88,11.83,3/3/2023 15:21:55,3/3/2023 15:21:55,11.92,11.90,12.39,12.51,12.28,12.24,0.1590,0.1690,0.3410,0.3300,0.2000,0.2000,326,478,03MAR2023:15:29:43,18.9,3/3/2023 15:15:44,9.0,352,23.2600,4890,3/3/2023 15:15:08,4800,3/3/2023 15:15:41,4847,13.0,12.7,12.7,12.71,12.71,3/3/2023 15:30:00,3/3/2023 15:30:00,3/3/2023 15:30:00,3/3/2023 15:30:00,12.68,12.68,3/3/2023 15:29:53,3/3/2023 15:29:52,11.76,11.76,11.76,11.76,3/3/2023 15:21:59,3/3/2023 15:22:00,3/3/2023 15:21:59,3/3/2023 15:21:58,11.95,11.95,3/3/2023 15:22:56,3/3/2023 15:22:56,12.18,12.18,12.18,12.18,12.26,12.26,0.206,0.205,0.206,0.207,0.181,0.182,0
03MAR2023:15:45:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.1,12.66,12.63,13.87,13.98,3/3/2023 15:42:09,3/3/2023 15:42:09,3/3/2023 15:33:04,3/3/2023 15:33:05,13.06,13.02,3/3/2023 15:42:00,3/3/2023 15:42:00,11.70,11.68,12.03,12.16,3/3/2023 15:39:21,3/3/2023 15:39:22,3/3/2023 15:39:22,3/3/2023 15:39:22,12.09,12.05,3/3/2023 15:39:21,3/3/2023 15:39:21,12.22,12.19,12.84,12.95,12.59,12.54,0.1940,0.1940,0.3850,0.3800,0.1920,0.1910,302,465,03MAR2023:15:41:56,15.6,3/3/2023 15:37:13,8.5,351,19.9900,4890,3/3/2023 15:30:11,4800,3/3/2023 15:30:20,4843,13.0,13.13,13.13,13.13,13.13,3/3/2023 15:33:06,3/3/2023 15:33:06,3/3/2023 15:33:05,3/3/2023 15:33:05,12.94,12.94,3/3/2023 15:42:21,3/3/2023 15:42:20,12.04,12.04,12.04,12.04,3/3/2023 15:39:30,3/3/2023 15:39:29,3/3/2023 15:39:29,3/3/2023 15:39:29,12.25,12.25,3/3/2023 15:39:38,3/3/2023 15:39:37,12.55,12.55,12.55,12.55,12.56,12.56,0.241,0.241,0.241,0.241,0.177,0.177,0
03MAR2023:16:00:00,15min,Peter Sinks,UCC,270,12.8,14.0,12.5,13.72,13.81,15.38,15.42,3/3/2023 15:58:33,3/3/2023 15:58:32,3/3/2023 15:58:41,3/3/2023 15:58:41,13.96,13.91,3/3/2023 15:58:33,3/3/2023 15:58:33,12.19,12.13,12.58,12.65,3/3/2023 15:49:21,3/3/2023 15:49:21,3/3/2023 15:49:38,3/3/2023 15:49:38,12.54,12.50,3/3/2023 15:49:22,3/3/2023 15:49:22,12.58,12.58,13.40,13.49,12.96,12.91,0.2390,0.2670,0.5440,0.5510,0.2890,0.2880,332,707,03MAR2023:15:58:42,18.4,3/3/2023 15:56:34,5.4,4,63.2600,4890,3/3/2023 15:57:33,4770,3/3/2023 15:56:34,4845,12.9,14.27,14.26,14.27,14.28,3/3/2023 15:58:47,3/3/2023 15:58:46,3/3/2023 15:58:46,3/3/2023 15:58:46,13.77,13.77,3/3/2023 15:58:57,3/3/2023 15:58:57,12.49,12.5,12.49,12.49,3/3/2023 15:49:47,3/3/2023 15:49:47,3/3/2023 15:49:46,3/3/2023 15:49:46,12.58,12.58,3/3/2023 15:49:51,3/3/2023 15:49:50,13,13,13,13,12.93,12.93,0.361,0.361,0.361,0.362,0.272,0.272,0
03MAR2023:16:15:00,15min,Peter Sinks,UCC,270,13.5,14.1,13.3,13.56,13.58,15.46,15.56,3/3/2023 16:07:42,3/3/2023 16:07:42,3/3/2023 16:03:28,3/3/2023 16:03:27,14.03,13.98,3/3/2023 16:08:08,3/3/2023 16:08:08,13.03,13.00,13.32,13.40,3/3/2023 16:00:02,3/3/2023 16:12:41,3/3/2023 16:12:32,3/3/2023 16:12:30,13.28,13.24,3/3/2023 16:12:45,3/3/2023 16:12:45,13.31,13.29,14.30,14.40,13.65,13.61,0.1070,0.1090,0.4190,0.4220,0.1070,0.1070,257,368,03MAR2023:16:07:12,14.5,3/3/2023 16:12:21,6.2,5,21.1200,4890,3/3/2023 16:00:07,4800,3/3/2023 16:01:31,4839,12.9,14.38,14.38,14.38,14.38,3/3/2023 16:03:34,3/3/2023 16:03:33,3/3/2023 16:03:33,3/3/2023 16:03:33,13.84,13.84,3/3/2023 16:08:11,3/3/2023 16:08:10,13.26,13.26,13.26,13.26,3/3/2023 16:12:45,3/3/2023 16:12:45,3/3/2023 16:12:44,3/3/2023 16:12:44,13.38,13.38,3/3/2023 16:13:04,3/3/2023 16:13:03,13.82,13.82,13.82,13.82,13.63,13.63,0.239,0.239,0.239,0.239,0.09,0.09,0
03MAR2023:16:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.9,13.26,13.24,14.12,14.22,3/3/2023 16:15:15,3/3/2023 16:16:38,3/3/2023 16:15:26,3/3/2023 16:15:26,13.65,13.61,3/3/2023 16:15:12,3/3/2023 16:15:12,12.67,12.62,12.68,12.77,3/3/2023 16:29:05,3/3/2023 16:28:59,3/3/2023 16:29:03,3/3/2023 16:29:03,12.99,12.94,3/3/2023 16:29:25,3/3/2023 16:29:25,13.01,12.98,13.33,13.42,13.31,13.26,0.1260,0.1270,0.2530,0.2490,0.1320,0.1320,208,335,03MAR2023:16:27:24,20.2,3/3/2023 16:27:25,9.3,351,21.6000,4860,3/3/2023 16:15:26,4770,3/3/2023 16:16:59,4818,12.9,13.66,13.66,13.66,13.66,3/3/2023 16:15:29,3/3/2023 16:15:29,3/3/2023 16:15:29,3/3/2023 16:15:28,13.52,13.52,3/3/2023 16:15:31,3/3/2023 16:15:30,12.73,12.73,12.74,12.74,3/3/2023 16:29:10,3/3/2023 16:29:10,3/3/2023 16:29:10,3/3/2023 16:29:09,13.04,13.04,3/3/2023 16:29:54,3/3/2023 16:29:53,13.19,13.19,13.19,13.19,13.29,13.29,0.168,0.168,0.168,0.168,0.112,0.112,0
03MAR2023:16:45:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.5,12.85,12.80,13.39,13.45,3/3/2023 16:34:00,3/3/2023 16:34:00,3/3/2023 16:44:41,3/3/2023 16:44:41,13.21,13.16,3/3/2023 16:30:04,3/3/2023 16:30:04,12.28,12.22,12.44,12.54,3/3/2023 16:41:21,3/3/2023 16:41:21,3/3/2023 16:38:24,3/3/2023 16:38:21,12.54,12.49,3/3/2023 16:41:21,3/3/2023 16:41:21,12.59,12.55,12.83,12.91,12.90,12.86,0.1010,0.1030,0.1940,0.1880,0.1220,0.1220,186,270,03MAR2023:16:44:39,17.8,3/3/2023 16:30:24,10.0,353,18.9800,4830,3/3/2023 16:30:06,4770,3/3/2023 16:30:02,4807,12.9,13.07,13.07,13.07,13.06,3/3/2023 16:44:56,3/3/2023 16:44:57,3/3/2023 16:44:57,3/3/2023 16:44:57,13.09,13.09,3/3/2023 16:34:20,3/3/2023 16:34:19,12.46,12.47,12.46,12.46,3/3/2023 16:38:30,3/3/2023 16:38:30,3/3/2023 16:38:30,3/3/2023 16:38:29,12.61,12.61,3/3/2023 16:41:48,3/3/2023 16:41:47,12.72,12.72,12.72,12.72,12.88,12.88,0.122,0.122,0.122,0.122,0.105,0.105,0
03MAR2023:17:00:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.3,12.84,12.79,13.40,13.49,3/3/2023 16:48:59,3/3/2023 16:48:53,3/3/2023 16:45:04,3/3/2023 16:45:03,13.28,13.24,3/3/2023 16:49:11,3/3/2023 16:49:11,12.03,11.98,12.03,12.12,3/3/2023 16:57:49,3/3/2023 16:57:49,3/3/2023 16:57:50,3/3/2023 16:57:49,12.31,12.27,3/3/2023 16:57:58,3/3/2023 16:57:58,12.52,12.48,12.73,12.82,12.84,12.79,0.1830,0.1840,0.3350,0.3330,0.1930,0.1930,182,285,03MAR2023:17:00:00,21.1,3/3/2023 16:47:45,9.9,347,17.6500,4830,3/3/2023 16:45:02,4740,3/3/2023 16:47:49,4802,12.9,13.08,13.08,13.08,13.09,3/3/2023 16:49:23,3/3/2023 16:49:23,3/3/2023 16:49:22,3/3/2023 16:49:22,13.12,13.12,3/3/2023 16:49:41,3/3/2023 16:49:40,12.1,12.1,12.1,12.1,3/3/2023 16:58:00,3/3/2023 16:58:00,3/3/2023 16:57:59,3/3/2023 16:57:59,12.44,12.44,3/3/2023 16:58:11,3/3/2023 16:58:10,12.65,12.65,12.65,12.65,12.82,12.82,0.249,0.249,0.249,0.249,0.187,0.187,0
03MAR2023:17:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.53,12.52,13.02,13.14,3/3/2023 17:07:16,3/3/2023 17:07:16,3/3/2023 17:07:36,3/3/2023 17:07:36,12.91,12.86,3/3/2023 17:00:36,3/3/2023 17:00:36,12.15,12.09,12.18,12.28,3/3/2023 17:14:17,3/3/2023 17:14:17,3/3/2023 17:13:44,3/3/2023 17:13:43,12.39,12.34,3/3/2023 17:14:10,3/3/2023 17:14:10,12.33,12.29,12.56,12.65,12.63,12.59,0.0760,0.0800,0.1970,0.1950,0.0890,0.0890,162,296,03MAR2023:17:00:19,20.2,3/3/2023 17:14:00,8.1,349,20.8300,4830,3/3/2023 17:00:06,4740,3/3/2023 17:04:28,4802,12.9,12.75,12.75,12.75,12.75,3/3/2023 17:07:29,3/3/2023 17:07:29,3/3/2023 17:07:28,3/3/2023 17:07:28,12.81,12.81,3/3/2023 17:07:35,3/3/2023 17:07:34,12.22,12.22,12.22,12.22,3/3/2023 17:13:53,3/3/2023 17:13:53,3/3/2023 17:13:51,3/3/2023 17:13:51,12.45,12.45,3/3/2023 17:14:37,3/3/2023 17:14:37,12.46,12.46,12.46,12.46,12.61,12.61,0.121,0.121,0.121,0.121,0.073,0.074,0
03MAR2023:17:30:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.38,12.35,12.51,12.58,3/3/2023 17:15:20,3/3/2023 17:15:23,3/3/2023 17:15:07,3/3/2023 17:15:05,12.68,12.64,3/3/2023 17:15:40,3/3/2023 17:15:40,12.04,12.00,12.09,12.18,3/3/2023 17:27:32,3/3/2023 17:27:31,3/3/2023 17:29:05,3/3/2023 17:29:06,12.31,12.27,3/3/2023 17:27:25,3/3/2023 17:27:25,12.17,12.12,12.25,12.33,12.45,12.41,0.0550,0.0560,0.0850,0.0840,0.0770,0.0770,84,133,03MAR2023:17:15:16,18.6,3/3/2023 17:29:05,7.8,351,21.0200,4830,3/3/2023 17:15:13,4740,3/3/2023 17:20:16,4797,12.8,12.42,12.42,12.42,12.42,3/3/2023 17:15:27,3/3/2023 17:15:27,3/3/2023 17:15:27,3/3/2023 17:15:26,12.59,12.59,3/3/2023 17:15:41,3/3/2023 17:15:40,12.11,12.11,12.12,12.12,3/3/2023 17:28:52,3/3/2023 17:28:52,3/3/2023 17:28:51,3/3/2023 17:28:51,12.29,12.29,3/3/2023 17:28:01,3/3/2023 17:28:00,12.22,12.22,12.22,12.22,12.43,12.43,0.064,0.064,0.064,0.064,0.063,0.063,0
03MAR2023:17:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.8,12.21,12.15,12.33,12.40,3/3/2023 17:30:13,3/3/2023 17:30:11,3/3/2023 17:30:34,3/3/2023 17:30:34,12.53,12.49,3/3/2023 17:30:02,3/3/2023 17:30:02,11.67,11.62,11.65,11.74,3/3/2023 17:42:00,3/3/2023 17:42:01,3/3/2023 17:42:01,3/3/2023 17:41:07,11.87,11.82,3/3/2023 17:41:56,3/3/2023 17:41:56,11.89,11.84,11.89,11.96,12.13,12.08,0.1370,0.1380,0.1610,0.1610,0.1490,0.1480,47,70,03MAR2023:17:30:01,18.0,3/3/2023 17:31:31,9.1,353,20.7100,4830,3/3/2023 17:30:20,4740,3/3/2023 17:31:04,4785,12.8,12.25,12.25,12.25,12.25,3/3/2023 17:30:43,3/3/2023 17:30:43,3/3/2023 17:30:42,3/3/2023 17:30:42,12.45,12.45,3/3/2023 17:30:35,3/3/2023 17:30:34,11.68,11.68,11.68,11.69,3/3/2023 17:42:06,3/3/2023 17:42:06,3/3/2023 17:42:06,3/3/2023 17:42:05,11.94,11.93,3/3/2023 17:42:20,3/3/2023 17:42:19,11.9,11.9,11.9,11.9,12.11,12.11,0.15,0.15,0.15,0.15,0.143,0.143,0
03MAR2023:18:00:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,11.74,11.70,11.77,11.84,3/3/2023 17:45:01,3/3/2023 17:46:13,3/3/2023 17:45:16,3/3/2023 17:45:17,12.09,12.04,3/3/2023 17:45:21,3/3/2023 17:45:21,11.44,11.40,11.35,11.43,3/3/2023 17:56:53,3/3/2023 17:56:52,3/3/2023 17:56:54,3/3/2023 17:56:54,11.64,11.60,3/3/2023 17:56:32,3/3/2023 17:56:32,11.61,11.55,11.56,11.63,11.86,11.82,0.0750,0.0750,0.0900,0.0900,0.1030,0.1020,30,43,03MAR2023:17:45:33,21.1,3/3/2023 17:52:29,12.0,353,18.1000,4830,3/3/2023 17:45:25,4740,3/3/2023 17:46:26,4771,12.8,11.75,11.75,11.75,11.75,3/3/2023 17:45:05,3/3/2023 17:45:05,3/3/2023 17:45:05,3/3/2023 17:45:05,12,12,3/3/2023 17:45:01,3/3/2023 17:45:01,11.43,11.43,11.43,11.43,3/3/2023 17:57:06,3/3/2023 17:57:06,3/3/2023 17:57:05,3/3/2023 17:57:05,11.69,11.69,3/3/2023 17:57:07,3/3/2023 17:57:06,11.59,11.59,11.59,11.59,11.84,11.84,0.082,0.082,0.082,0.082,0.091,0.091,0
03MAR2023:18:15:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.6,11.74,11.68,11.68,11.74,3/3/2023 18:06:48,3/3/2023 18:06:48,3/3/2023 18:06:49,3/3/2023 18:06:48,12.02,11.98,3/3/2023 18:13:40,3/3/2023 18:13:40,11.45,11.40,11.39,11.47,3/3/2023 18:03:31,3/3/2023 18:03:29,3/3/2023 18:14:23,3/3/2023 18:14:24,11.64,11.60,3/3/2023 18:02:55,3/3/2023 18:02:55,11.59,11.53,11.50,11.57,11.84,11.80,0.0510,0.0490,0.0440,0.0420,0.0690,0.0690,10,17,03MAR2023:18:00:31,19.7,3/3/2023 18:07:15,10.7,353,14.1500,4800,3/3/2023 18:00:01,2400,3/3/2023 18:05:24,3570,12.8,11.68,11.68,11.68,11.68,3/3/2023 18:06:55,3/3/2023 18:06:54,3/3/2023 18:06:54,3/3/2023 18:06:54,11.91,11.91,3/3/2023 18:07:06,3/3/2023 18:07:05,11.45,11.45,11.45,11.45,3/3/2023 18:03:43,3/3/2023 18:03:43,3/3/2023 18:03:43,3/3/2023 18:03:43,11.69,11.69,3/3/2023 18:03:55,3/3/2023 18:03:54,11.55,11.55,11.55,11.55,11.82,11.82,0.04,0.04,0.04,0.04,0.04,0.04,0
03MAR2023:18:30:00,15min,Peter Sinks,UCC,270,11.7,11.7,11.6,11.66,11.59,11.54,11.61,3/3/2023 18:21:51,3/3/2023 18:21:52,3/3/2023 18:27:12,3/3/2023 18:19:42,12.02,11.98,3/3/2023 18:22:29,3/3/2023 18:22:29,11.44,11.40,11.35,11.41,3/3/2023 18:18:07,3/3/2023 18:17:43,3/3/2023 18:18:06,3/3/2023 18:26:29,11.65,11.61,3/3/2023 18:27:23,3/3/2023 18:27:23,11.55,11.49,11.44,11.51,11.80,11.76,0.0470,0.0450,0.0430,0.0430,0.0780,0.0780,2,5,03MAR2023:18:15:01,18.2,3/3/2023 18:16:02,8.5,358,20.0800,2520,3/3/2023 18:21:05,2400,3/3/2023 18:15:15,2438,12.8,11.58,11.58,11.58,11.58,3/3/2023 18:22:00,3/3/2023 18:22:00,3/3/2023 18:22:00,3/3/2023 18:22:00,11.87,11.87,3/3/2023 18:21:56,3/3/2023 18:21:55,11.42,11.42,11.42,11.42,3/3/2023 18:26:35,3/3/2023 18:26:35,3/3/2023 18:26:34,3/3/2023 18:26:34,11.7,11.7,3/3/2023 18:27:03,3/3/2023 18:27:02,11.5,11.5,11.5,11.5,11.78,11.78,0.039,0.039,0.039,0.039,0.055,0.055,0
03MAR2023:18:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.70,11.65,11.57,11.63,3/3/2023 18:40:36,3/3/2023 18:40:46,3/3/2023 18:40:27,3/3/2023 18:40:28,12.02,11.97,3/3/2023 18:40:48,3/3/2023 18:40:48,11.34,11.29,11.27,11.35,3/3/2023 18:40:10,3/3/2023 18:40:10,3/3/2023 18:40:12,3/3/2023 18:40:10,11.57,11.53,3/3/2023 18:42:49,3/3/2023 18:42:49,11.53,11.46,11.41,11.47,11.77,11.72,0.0690,0.0670,0.0540,0.0510,0.0750,0.0750,0,1,03MAR2023:18:30:01,13.2,3/3/2023 18:44:41,5.7,354,21.9600,2460,3/3/2023 18:30:01,2430,3/3/2023 18:30:02,2440,12.8,11.61,11.61,11.61,11.61,3/3/2023 18:40:43,3/3/2023 18:40:43,3/3/2023 18:40:42,3/3/2023 18:40:42,11.86,11.86,3/3/2023 18:41:02,3/3/2023 18:41:01,11.35,11.35,11.35,11.35,3/3/2023 18:38:29,3/3/2023 18:38:28,3/3/2023 18:38:28,3/3/2023 18:38:28,11.68,11.68,3/3/2023 18:38:39,3/3/2023 18:38:38,11.47,11.47,11.47,11.47,11.75,11.75,0.052,0.052,0.052,0.052,0.059,0.059,0
03MAR2023:19:00:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.3,11.59,11.51,11.47,11.53,3/3/2023 18:45:21,3/3/2023 18:45:21,3/3/2023 18:45:59,3/3/2023 18:45:59,11.87,11.82,3/3/2023 18:45:37,3/3/2023 18:45:37,11.18,11.12,11.14,11.22,3/3/2023 18:59:00,3/3/2023 18:58:32,3/3/2023 18:59:58,3/3/2023 18:59:58,11.27,11.23,3/3/2023 18:59:57,3/3/2023 18:59:57,11.45,11.38,11.33,11.40,11.68,11.64,0.0830,0.0810,0.0720,0.0670,0.0780,0.0780,0,0,03MAR2023:18:45:01,14.2,3/3/2023 18:55:11,6.1,357,24.6800,2490,3/3/2023 18:45:57,2430,3/3/2023 18:45:01,2439,12.9,11.49,11.49,11.49,11.49,3/3/2023 18:46:27,3/3/2023 18:46:27,3/3/2023 18:46:26,3/3/2023 18:46:26,11.7,11.7,3/3/2023 18:56:57,3/3/2023 18:51:03,11.21,11.21,11.21,11.21,3/3/2023 18:59:11,3/3/2023 18:59:11,3/3/2023 18:59:11,3/3/2023 18:59:11,11.47,11.47,3/3/2023 18:59:29,3/3/2023 18:59:29,11.39,11.39,11.39,11.39,11.66,11.66,0.067,0.067,0.067,0.067,0.06,0.06,0
03MAR2023:19:15:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.52,11.45,11.37,11.43,3/3/2023 19:10:19,3/3/2023 19:11:51,3/3/2023 19:10:30,3/3/2023 19:10:28,11.79,11.75,3/3/2023 19:02:28,3/3/2023 19:02:28,11.07,11.01,11.05,11.12,3/3/2023 19:08:02,3/3/2023 19:08:02,3/3/2023 19:08:02,3/3/2023 19:08:02,11.27,11.23,3/3/2023 19:08:03,3/3/2023 19:08:03,11.36,11.29,11.23,11.29,11.57,11.53,0.0820,0.0810,0.0620,0.0600,0.1040,0.1040,-0,-0,03MAR2023:19:14:00,11.6,3/3/2023 19:11:23,6.1,357,17.8600,2460,3/3/2023 19:00:03,2430,3/3/2023 19:00:01,2437,12.8,11.42,11.42,11.42,11.42,3/3/2023 19:10:33,3/3/2023 19:10:32,3/3/2023 19:10:32,3/3/2023 19:10:32,11.7,11.7,3/3/2023 19:10:38,3/3/2023 19:10:37,11.11,11.11,11.11,11.11,3/3/2023 19:08:06,3/3/2023 19:08:05,3/3/2023 19:08:05,3/3/2023 19:08:05,11.34,11.34,3/3/2023 19:07:36,3/3/2023 19:07:35,11.29,11.29,11.29,11.29,11.55,11.55,0.064,0.064,0.064,0.064,0.089,0.089,0
03MAR2023:19:30:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.49,11.42,11.39,11.46,3/3/2023 19:15:56,3/3/2023 19:15:55,3/3/2023 19:15:55,3/3/2023 19:15:56,11.86,11.82,3/3/2023 19:15:23,3/3/2023 19:15:23,11.07,11.01,11.00,11.09,3/3/2023 19:28:43,3/3/2023 19:28:43,3/3/2023 19:28:43,3/3/2023 19:28:36,11.27,11.23,3/3/2023 19:28:41,3/3/2023 19:28:41,11.33,11.27,11.21,11.27,11.56,11.51,0.0970,0.0960,0.0790,0.0760,0.1180,0.1180,-0,-0,03MAR2023:19:16:41,10.5,3/3/2023 19:19:05,5.2,355,14.8200,2460,3/3/2023 19:15:04,2430,3/3/2023 19:15:01,2438,12.8,11.42,11.42,11.42,11.42,3/3/2023 19:16:06,3/3/2023 19:16:05,3/3/2023 19:16:05,3/3/2023 19:16:05,11.7,11.7,3/3/2023 19:16:23,3/3/2023 19:16:23,11.07,11.07,11.07,11.07,3/3/2023 19:28:46,3/3/2023 19:28:45,3/3/2023 19:28:45,3/3/2023 19:28:45,11.36,11.36,3/3/2023 19:29:57,3/3/2023 19:29:56,11.27,11.27,11.27,11.27,11.54,11.54,0.082,0.082,0.082,0.082,0.099,0.099,0
03MAR2023:19:45:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.2,11.44,11.36,11.31,11.37,3/3/2023 19:37:01,3/3/2023 19:36:59,3/3/2023 19:36:20,3/3/2023 19:36:21,11.57,11.52,3/3/2023 19:33:04,3/3/2023 19:33:04,10.97,10.90,10.92,11.00,3/3/2023 19:38:37,3/3/2023 19:38:37,3/3/2023 19:44:59,3/3/2023 19:44:58,11.19,11.15,3/3/2023 19:38:34,3/3/2023 19:38:34,11.21,11.15,11.09,11.16,11.42,11.37,0.0810,0.0800,0.0700,0.0660,0.0660,0.0660,-0,-0,03MAR2023:19:43:48,10.1,3/3/2023 19:32:46,5.6,354,13.2400,2460,3/3/2023 19:30:01,2430,3/3/2023 19:30:02,2437,12.8,11.34,11.34,11.34,11.34,3/3/2023 19:37:12,3/3/2023 19:37:12,3/3/2023 19:37:12,3/3/2023 19:37:12,11.53,11.53,3/3/2023 19:37:19,3/3/2023 19:37:18,11.01,11.01,11.01,11.01,3/3/2023 19:44:45,3/3/2023 19:44:44,3/3/2023 19:44:44,3/3/2023 19:44:44,11.3,11.3,3/3/2023 19:44:53,3/3/2023 19:44:53,11.16,11.16,11.16,11.16,11.4,11.4,0.065,0.065,0.065,0.065,0.039,0.039,0
03MAR2023:20:00:00,15min,Peter Sinks,UCC,270,10.6,11.2,9.3,11.16,11.10,10.94,11.02,3/3/2023 19:45:29,3/3/2023 19:45:05,3/3/2023 19:45:04,3/3/2023 19:45:06,11.42,11.37,3/3/2023 19:45:08,3/3/2023 19:45:08,8.57,8.49,9.06,9.12,3/3/2023 19:59:39,3/3/2023 19:59:38,3/3/2023 19:59:44,3/3/2023 19:59:41,9.33,9.29,3/3/2023 19:59:40,3/3/2023 19:59:40,10.50,10.44,10.40,10.48,10.74,10.70,0.5230,0.5240,0.4460,0.4470,0.4600,0.4600,-0,-0,03MAR2023:19:45:02,8.3,3/3/2023 19:54:43,4.5,15,12.9000,2460,3/3/2023 19:45:01,2430,3/3/2023 19:45:02,2437,12.8,11.04,11.04,11.04,11.04,3/3/2023 19:45:01,3/3/2023 19:45:01,3/3/2023 19:45:01,3/3/2023 19:45:01,11.31,11.31,3/3/2023 19:45:01,3/3/2023 19:45:01,9.02,9.02,9.01,9.01,3/3/2023 19:59:48,3/3/2023 19:59:47,3/3/2023 19:59:47,3/3/2023 19:59:47,9.49,9.48,3/3/2023 20:00:00,3/3/2023 20:00:00,10.47,10.47,10.47,10.47,10.75,10.75,0.454,0.455,0.455,0.456,0.418,0.419,0
03MAR2023:20:15:00,15min,Peter Sinks,UCC,270,10.2,11.0,8.9,11.14,11.03,11.09,11.16,3/3/2023 20:05:49,3/3/2023 20:05:49,3/3/2023 20:05:48,3/3/2023 20:05:49,11.12,11.08,3/3/2023 20:05:47,3/3/2023 20:05:47,8.13,8.02,8.66,8.75,3/3/2023 20:00:10,3/3/2023 20:00:10,3/3/2023 20:00:15,3/3/2023 20:00:15,8.73,8.69,3/3/2023 20:00:13,3/3/2023 20:00:13,10.14,10.06,10.03,10.11,10.36,10.32,0.4870,0.4740,0.4580,0.4550,0.4180,0.4180,-0,-0,03MAR2023:20:00:19,11.6,3/3/2023 20:05:39,7.5,31,14.0600,2460,3/3/2023 20:00:05,2400,3/3/2023 20:04:53,2433,12.7,11,11,11,11,3/3/2023 20:05:57,3/3/2023 20:05:57,3/3/2023 20:05:57,3/3/2023 20:05:56,10.99,10.99,3/3/2023 20:06:09,3/3/2023 20:06:08,8.61,8.62,8.61,8.6,3/3/2023 20:00:16,3/3/2023 20:00:15,3/3/2023 20:00:15,3/3/2023 20:00:15,9.15,9.15,3/3/2023 20:00:22,3/3/2023 20:00:22,10.08,10.08,10.08,10.08,10.33,10.33,0.437,0.436,0.436,0.437,0.407,0.407,0
03MAR2023:20:30:00,15min,Peter Sinks,UCC,270,9.3,10.3,8.2,10.59,10.49,10.55,10.62,3/3/2023 20:15:13,3/3/2023 20:15:13,3/3/2023 20:15:17,3/3/2023 20:15:16,10.52,10.48,3/3/2023 20:15:16,3/3/2023 20:15:16,7.65,7.54,7.88,7.94,3/3/2023 20:23:03,3/3/2023 20:23:01,3/3/2023 20:23:05,3/3/2023 20:23:05,8.28,8.24,3/3/2023 20:23:14,3/3/2023 20:23:14,9.24,9.15,9.13,9.21,9.48,9.44,0.6000,0.5890,0.5420,0.5460,0.4890,0.4890,-0,-0,03MAR2023:20:15:35,12.5,3/3/2023 20:27:52,7.5,24,13.4000,2460,3/3/2023 20:15:18,2400,3/3/2023 20:15:01,2431,12.8,10.37,10.37,10.37,10.37,3/3/2023 20:15:26,3/3/2023 20:15:26,3/3/2023 20:15:26,3/3/2023 20:15:25,10.31,10.31,3/3/2023 20:15:36,3/3/2023 20:15:35,7.923,7.925,7.923,7.922,3/3/2023 20:23:15,3/3/2023 20:23:15,3/3/2023 20:23:15,3/3/2023 20:23:14,8.41,8.41,3/3/2023 20:23:27,3/3/2023 20:23:26,9.19,9.19,9.19,9.19,9.48,9.48,0.522,0.522,0.522,0.523,0.448,0.448,0
03MAR2023:20:45:00,15min,Peter Sinks,UCC,270,8.0,9.2,7.0,9.50,9.39,9.26,9.35,3/3/2023 20:30:44,3/3/2023 20:30:44,3/3/2023 20:30:47,3/3/2023 20:30:47,9.62,9.58,3/3/2023 20:30:49,3/3/2023 20:30:49,6.08,5.99,6.62,6.64,3/3/2023 20:36:38,3/3/2023 20:36:38,3/3/2023 20:37:27,3/3/2023 20:37:27,6.95,6.91,3/3/2023 20:36:41,3/3/2023 20:36:41,7.88,7.80,7.77,7.85,8.13,8.09,0.6450,0.6430,0.5330,0.5390,0.5220,0.5210,-0,-0,03MAR2023:20:31:06,10.7,3/3/2023 20:41:47,6.2,24,9.7300,2460,3/3/2023 20:30:05,2400,3/3/2023 20:30:46,2432,12.8,9.22,9.22,9.22,9.23,3/3/2023 20:30:52,3/3/2023 20:30:52,3/3/2023 20:30:52,3/3/2023 20:30:51,9.22,9.22,3/3/2023 20:31:04,3/3/2023 20:31:04,6.674,6.682,6.675,6.668,3/3/2023 20:36:47,3/3/2023 20:36:47,3/3/2023 20:36:46,3/3/2023 20:36:46,7.271,7.271,3/3/2023 20:37:01,3/3/2023 20:37:00,7.831,7.831,7.831,7.831,8.12,8.12,0.53,0.529,0.53,0.53,0.486,0.486,0
03MAR2023:21:00:00,15min,Peter Sinks,UCC,270,7.9,9.0,6.9,9.64,9.58,8.99,9.12,3/3/2023 20:45:11,3/3/2023 20:45:11,3/3/2023 20:45:13,3/3/2023 20:45:13,9.18,9.14,3/3/2023 20:56:05,3/3/2023 20:56:05,5.97,5.89,6.61,6.63,3/3/2023 20:58:57,3/3/2023 20:58:57,3/3/2023 21:00:00,3/3/2023 20:50:42,6.94,6.90,3/3/2023 21:00:00,3/3/2023 21:00:00,7.81,7.74,7.64,7.71,8.08,8.04,0.6880,0.6860,0.4550,0.4660,0.4730,0.4720,-0,-0,03MAR2023:20:45:38,9.0,3/3/2023 20:45:11,5.8,20,11.9800,2460,3/3/2023 20:45:13,2400,3/3/2023 20:50:06,2432,12.8,9.04,9.04,9.04,9.04,3/3/2023 20:45:22,3/3/2023 20:45:22,3/3/2023 20:45:22,3/3/2023 20:45:21,8.92,8.92,3/3/2023 20:45:38,3/3/2023 20:45:38,6.669,6.673,6.666,6.66,3/3/2023 20:59:42,3/3/2023 20:59:41,3/3/2023 20:59:41,3/3/2023 20:59:41,7.137,7.132,3/3/2023 21:00:00,3/3/2023 21:00:00,7.735,7.735,7.734,7.734,8.08,8.08,0.466,0.466,0.467,0.468,0.378,0.379,0
03MAR2023:21:15:00,15min,Peter Sinks,UCC,270,7.4,8.9,6.2,9.10,8.89,9.31,9.40,3/3/2023 21:12:39,3/3/2023 21:12:39,3/3/2023 21:12:40,3/3/2023 21:12:40,9.10,9.06,3/3/2023 21:12:57,3/3/2023 21:12:57,5.12,5.03,5.83,5.88,3/3/2023 21:07:22,3/3/2023 21:07:22,3/3/2023 21:07:48,3/3/2023 21:07:48,6.12,6.08,3/3/2023 21:07:22,3/3/2023 21:07:22,7.26,7.18,7.11,7.19,7.51,7.47,0.8050,0.7700,0.7970,0.7990,0.6400,0.6400,-0,-0,03MAR2023:21:14:49,9.4,3/3/2023 21:12:14,6.1,20,12.3000,2460,3/3/2023 21:00:20,2400,3/3/2023 21:00:22,2431,12.8,9,9,9,9,3/3/2023 21:12:52,3/3/2023 21:12:52,3/3/2023 21:12:52,3/3/2023 21:12:52,8.89,8.89,3/3/2023 21:13:07,3/3/2023 21:13:06,5.924,5.931,5.921,5.912,3/3/2023 21:07:32,3/3/2023 21:07:31,3/3/2023 21:07:31,3/3/2023 21:07:31,6.462,6.46,3/3/2023 21:07:49,3/3/2023 21:07:49,7.186,7.186,7.186,7.186,7.487,7.487,0.72,0.719,0.72,0.721,0.585,0.585,0
03MAR2023:21:30:00,15min,Peter Sinks,UCC,270,6.9,8.4,3.2,9.10,9.09,8.46,8.55,3/3/2023 21:23:12,3/3/2023 21:23:12,3/3/2023 21:29:57,3/3/2023 21:20:16,8.58,8.54,3/3/2023 21:20:16,3/3/2023 21:20:16,1.28,1.14,3.59,3.67,3/3/2023 21:24:43,3/3/2023 21:24:43,3/3/2023 21:24:50,3/3/2023 21:24:49,3.07,3.03,3/3/2023 21:24:49,3/3/2023 21:24:49,6.78,6.71,6.75,6.84,7.02,6.98,1.5350,1.5260,1.1380,1.1390,1.3250,1.3240,-0,-0,03MAR2023:21:29:46,10.5,3/3/2023 21:16:27,6.1,22,9.6800,2460,3/3/2023 21:17:52,2400,3/3/2023 21:15:02,2430,12.8,8.39,8.38,8.39,8.39,3/3/2023 21:20:25,3/3/2023 21:20:24,3/3/2023 21:20:24,3/3/2023 21:20:24,8.39,8.39,3/3/2023 21:20:34,3/3/2023 21:20:34,2.954,2.967,2.954,2.941,3/3/2023 21:24:55,3/3/2023 21:24:55,3/3/2023 21:24:55,3/3/2023 21:24:55,3.411,3.407,3/3/2023 21:25:09,3/3/2023 21:25:09,6.751,6.752,6.752,6.753,6.983,6.984,1.253,1.252,1.254,1.255,1.246,1.246,0
03MAR2023:21:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,6.8,10.12,10.01,10.06,10.15,3/3/2023 21:38:06,3/3/2023 21:38:06,3/3/2023 21:38:07,3/3/2023 21:38:06,10.00,9.96,3/3/2023 21:42:26,3/3/2023 21:42:26,5.88,5.81,6.33,6.39,3/3/2023 21:41:02,3/3/2023 21:41:02,3/3/2023 21:41:05,3/3/2023 21:41:02,6.72,6.68,3/3/2023 21:41:02,3/3/2023 21:41:02,8.64,8.52,8.67,8.74,8.87,8.83,0.8250,0.8030,0.7830,0.7880,0.6840,0.6830,-0,-0,03MAR2023:21:42:27,10.5,3/3/2023 21:32:03,7.3,41,10.3700,2460,3/3/2023 21:31:22,2400,3/3/2023 21:30:02,2430,12.8,9.78,9.77,9.78,9.78,3/3/2023 21:42:01,3/3/2023 21:42:00,3/3/2023 21:42:00,3/3/2023 21:42:00,9.68,9.68,3/3/2023 21:42:19,3/3/2023 21:42:19,6.604,6.611,6.609,6.598,3/3/2023 21:41:06,3/3/2023 21:41:06,3/3/2023 21:41:06,3/3/2023 21:41:05,7.07,7.07,3/3/2023 21:41:08,3/3/2023 21:41:07,8.65,8.65,8.65,8.65,8.85,8.85,0.738,0.738,0.739,0.739,0.645,0.645,0
03MAR2023:22:00:00,15min,Peter Sinks,UCC,270,4.9,9.8,-0.3,10.19,10.01,10.27,10.36,3/3/2023 21:47:04,3/3/2023 21:46:18,3/3/2023 21:47:04,3/3/2023 21:47:04,9.85,9.81,3/3/2023 21:47:14,3/3/2023 21:47:14,-2.54,-2.66,-0.21,0.12,3/3/2023 21:54:34,3/3/2023 21:54:34,3/3/2023 21:54:37,3/3/2023 21:54:38,-0.58,-0.62,3/3/2023 21:49:58,3/3/2023 21:49:58,4.81,4.75,5.01,5.13,5.12,5.08,3.0440,3.0130,2.5820,2.5460,2.8460,2.8440,-0,-0,03MAR2023:21:50:26,9.4,3/3/2023 21:46:58,5.2,27,14.4900,2460,3/3/2023 21:45:31,2400,3/3/2023 21:46:45,2429,12.8,9.89,9.89,9.89,9.89,3/3/2023 21:47:14,3/3/2023 21:47:14,3/3/2023 21:47:13,3/3/2023 21:47:13,9.63,9.63,3/3/2023 21:47:36,3/3/2023 21:47:35,-0.488,-0.461,-0.488,-0.514,3/3/2023 21:54:46,3/3/2023 21:54:45,3/3/2023 21:54:45,3/3/2023 21:54:45,-0.101,-0.102,3/3/2023 21:50:14,3/3/2023 21:50:13,4.957,4.956,4.955,4.954,5.158,5.157,2.714,2.712,2.713,2.715,2.8,2.799,0
03MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-1.5,4.7,-7.0,5.42,5.45,4.89,5.03,3/3/2023 22:00:08,3/3/2023 22:00:08,3/3/2023 22:00:08,3/3/2023 22:00:08,4.93,4.89,3/3/2023 22:00:08,3/3/2023 22:00:08,-9.54,-9.49,-5.23,-5.22,3/3/2023 22:13:47,3/3/2023 22:13:46,3/3/2023 22:13:48,3/3/2023 22:13:48,-7.50,-7.53,3/3/2023 22:14:01,3/3/2023 22:14:01,-1.64,-1.69,-1.26,-1.20,-1.35,-1.38,2.6870,2.6700,2.0110,1.9940,2.4380,2.4360,-0,-0,03MAR2023:22:02:22,5.0,3/3/2023 22:11:33,3.1,28,20.6700,2430,3/3/2023 22:00:01,2400,3/3/2023 22:00:30,2425,12.8,4.627,4.625,4.629,4.633,3/3/2023 22:00:36,3/3/2023 22:00:35,3/3/2023 22:00:35,3/3/2023 22:00:35,4.698,4.678,3/3/2023 22:00:01,3/3/2023 22:00:01,-6.808,-6.805,-6.812,-6.822,3/3/2023 22:13:56,3/3/2023 22:13:55,3/3/2023 22:13:55,3/3/2023 22:13:55,-7.107,-7.109,3/3/2023 22:14:12,3/3/2023 22:14:12,-1.386,-1.388,-1.39,-1.392,-1.227,-1.232,2.269,2.266,2.267,2.268,2.427,2.424,0
03MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-8.3,-2.2,-14.0,-0.46,-0.55,-2.31,-2.30,3/3/2023 22:16:20,3/3/2023 22:16:20,3/3/2023 22:16:26,3/3/2023 22:16:26,-1.48,-1.51,3/3/2023 22:16:26,3/3/2023 22:16:26,-15.28,-15.18,-13.71,-13.62,3/3/2023 22:23:54,3/3/2023 22:28:17,3/3/2023 22:29:14,3/3/2023 22:29:36,-14.18,-14.20,3/3/2023 22:28:40,3/3/2023 22:28:40,-8.46,-8.47,-8.26,-8.21,-8.09,-8.12,3.8680,3.8220,3.3590,3.3410,3.6380,3.6350,-0,-0,03MAR2023:22:15:11,3.9,3/3/2023 22:18:58,1.6,312,89.3000,2430,3/3/2023 22:15:02,2400,3/3/2023 22:15:01,2417,12.8,-1.82,-1.835,-1.818,-1.801,3/3/2023 22:16:28,3/3/2023 22:16:27,3/3/2023 22:16:27,3/3/2023 22:16:27,-2.495,-2.495,3/3/2023 22:16:40,3/3/2023 22:16:40,-14.01,-14.01,-14.01,-14.02,3/3/2023 22:28:26,3/3/2023 22:28:26,3/3/2023 22:28:25,3/3/2023 22:29:16,-14.04,-14.04,3/3/2023 22:28:46,3/3/2023 22:28:46,-8.27,-8.28,-8.28,-8.28,-7.955,-7.96,3.519,3.518,3.519,3.52,3.567,3.568,0
03MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-10.8,-6.8,-14.5,-5.41,-5.26,-5.22,-5.49,3/3/2023 22:33:00,3/3/2023 22:32:59,3/3/2023 22:35:01,3/3/2023 22:35:01,-6.83,-6.86,3/3/2023 22:31:50,3/3/2023 22:31:50,-15.86,-16.08,-15.27,-15.37,3/3/2023 22:38:02,3/3/2023 22:38:01,3/3/2023 22:38:03,3/3/2023 22:38:03,-14.18,-14.20,3/3/2023 22:37:04,3/3/2023 22:37:04,-10.86,-10.95,-11.26,-11.26,-10.68,-10.70,2.3600,2.4050,2.0490,1.9890,1.9980,1.9960,-0,-0,03MAR2023:22:30:01,4.6,3/3/2023 22:31:40,1.9,1,72.1600,2430,3/3/2023 22:30:01,2400,3/3/2023 22:30:02,2417,12.8,-6.291,-6.3,-6.293,-6.285,3/3/2023 22:35:08,3/3/2023 22:35:07,3/3/2023 22:35:07,3/3/2023 22:35:07,-7.221,-7.221,3/3/2023 22:32:13,3/3/2023 22:32:12,-15.25,-15.23,-15.24,-15.24,3/3/2023 22:38:12,3/3/2023 22:38:12,3/3/2023 22:38:12,3/3/2023 22:38:11,-13.78,-13.78,3/3/2023 22:40:38,3/3/2023 22:40:37,-11.08,-11.08,-11.08,-11.08,-10.7,-10.7,2.034,2.031,2.033,2.035,1.929,1.928,0
03MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-15.0,-10.9,-19.0,-9.85,-9.17,-10.71,-10.78,3/3/2023 22:49:25,3/3/2023 22:49:25,3/3/2023 22:45:31,3/3/2023 22:45:31,-10.54,-10.57,3/3/2023 22:49:55,3/3/2023 22:49:55,-19.94,-20.66,-18.65,-18.63,3/3/2023 22:57:23,3/3/2023 22:57:22,3/3/2023 23:00:00,3/3/2023 23:00:00,-19.07,-19.09,3/3/2023 22:57:34,3/3/2023 22:57:34,-15.13,-15.31,-14.98,-14.88,-14.85,-14.87,2.7520,2.8940,2.4760,2.4200,2.6290,2.6260,-0,-0,03MAR2023:22:45:48,3.5,3/3/2023 22:45:13,1.2,337,33.3700,2430,3/3/2023 22:45:01,2400,3/3/2023 22:45:02,2416,12.8,-10.93,-10.94,-10.93,-10.93,3/3/2023 22:50:01,3/3/2023 22:50:00,3/3/2023 22:50:00,3/3/2023 22:50:00,-10.83,-10.82,3/3/2023 22:50:17,3/3/2023 22:50:17,-19.09,-19.08,-19.09,-19.1,3/3/2023 22:57:36,3/3/2023 22:57:35,3/3/2023 22:57:35,3/3/2023 22:57:35,-18.97,-18.97,3/3/2023 22:57:56,3/3/2023 22:57:56,-15.03,-15.03,-15.03,-15.03,-14.77,-14.78,2.577,2.577,2.578,2.579,2.59,2.591,0
03MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-17.0,-13.7,-20.3,-12.98,-12.41,-14.14,-14.21,3/3/2023 23:08:36,3/3/2023 23:08:35,3/3/2023 23:08:40,3/3/2023 23:08:39,-13.44,-13.46,3/3/2023 23:08:39,3/3/2023 23:08:39,-20.51,-21.30,-21.13,-21.16,3/3/2023 23:11:35,3/3/2023 23:11:35,3/3/2023 23:11:35,3/3/2023 23:11:35,-20.04,-20.05,3/3/2023 23:11:59,3/3/2023 23:11:59,-17.06,-17.09,-17.06,-17.02,-16.93,-16.95,1.9310,2.1360,1.7890,1.7550,1.8420,1.8400,-0,-0,03MAR2023:23:00:01,5.3,3/3/2023 23:11:51,1.6,207,70.9700,2460,3/3/2023 23:08:55,2400,3/3/2023 23:00:01,2422,12.7,-13.58,-13.59,-13.58,-13.58,3/3/2023 23:08:43,3/3/2023 23:08:42,3/3/2023 23:08:42,3/3/2023 23:08:42,-13.77,-13.76,3/3/2023 23:08:57,3/3/2023 23:08:57,-20.78,-20.77,-20.77,-20.77,3/3/2023 23:11:45,3/3/2023 23:11:45,3/3/2023 23:11:45,3/3/2023 23:11:44,-19.91,-19.91,3/3/2023 23:12:20,3/3/2023 23:12:20,-17.07,-17.07,-17.07,-17.07,-16.96,-16.96,1.876,1.874,1.875,1.875,1.82,1.82,0
03MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-16.6,-13.6,-18.3,-13.19,-12.53,-13.81,-13.65,3/3/2023 23:24:41,3/3/2023 23:24:38,3/3/2023 23:24:38,3/3/2023 23:24:37,-13.44,-13.46,3/3/2023 23:25:07,3/3/2023 23:25:07,-18.85,-19.17,-18.35,-18.29,3/3/2023 23:15:40,3/3/2023 23:15:22,3/3/2023 23:29:36,3/3/2023 23:29:40,-18.33,-18.35,3/3/2023 23:15:40,3/3/2023 23:15:40,-16.66,-16.71,-16.79,-16.73,-16.46,-16.48,1.3410,1.5380,1.1590,1.1490,1.2570,1.2560,-0,-0,03MAR2023:23:16:36,3.1,3/3/2023 23:19:19,1.0,7,50.4200,2460,3/3/2023 23:20:53,2400,3/3/2023 23:15:07,2434,12.7,-13.49,-13.49,-13.49,-13.49,3/3/2023 23:24:48,3/3/2023 23:24:48,3/3/2023 23:24:48,3/3/2023 23:24:48,-13.63,-13.63,3/3/2023 23:25:19,3/3/2023 23:25:19,-18.4,-18.4,-18.4,-18.4,3/3/2023 23:15:45,3/3/2023 23:15:44,3/3/2023 23:15:44,3/3/2023 23:15:44,-18.2,-18.2,3/3/2023 23:16:02,3/3/2023 23:16:01,-16.71,-16.71,-16.71,-16.71,-16.44,-16.44,1.256,1.255,1.256,1.257,1.224,1.224,0
03MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-19.8,-17.8,-22.0,-17.72,-17.58,-17.89,-17.82,3/3/2023 23:32:47,3/3/2023 23:32:47,3/3/2023 23:32:48,3/3/2023 23:31:21,-17.60,-17.61,3/3/2023 23:31:43,3/3/2023 23:31:43,-22.16,-22.97,-22.44,-22.37,3/3/2023 23:40:51,3/3/2023 23:40:51,3/3/2023 23:40:51,3/3/2023 23:40:50,-21.67,-21.69,3/3/2023 23:41:47,3/3/2023 23:41:47,-19.78,-20.00,-19.93,-19.84,-19.62,-19.64,1.2470,1.3400,1.3650,1.3750,1.2590,1.2580,-0,-0,03MAR2023:23:43:37,3.7,3/3/2023 23:38:50,0.9,177,57.7000,2460,3/3/2023 23:30:01,2430,3/3/2023 23:30:02,2443,12.8,-17.85,-17.85,-17.85,-17.85,3/3/2023 23:32:55,3/3/2023 23:32:55,3/3/2023 23:32:55,3/3/2023 23:32:55,-17.76,-17.76,3/3/2023 23:31:59,3/3/2023 23:31:58,-22.4,-22.39,-22.39,-22.4,3/3/2023 23:41:00,3/3/2023 23:41:00,3/3/2023 23:41:00,3/3/2023 23:41:00,-21.6,-21.6,3/3/2023 23:41:28,3/3/2023 23:41:27,-19.87,-19.87,-19.87,-19.87,-19.59,-19.59,1.323,1.322,1.322,1.322,1.263,1.263,0
04MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-21.8,-19.2,-24.7,-19.04,-18.25,-19.23,-19.10,3/3/2023 23:50:43,3/3/2023 23:50:42,3/3/2023 23:50:40,3/3/2023 23:50:39,-19.08,-19.09,3/3/2023 23:50:48,3/3/2023 23:50:48,-24.89,-25.42,-24.56,-24.47,3/3/2023 23:58:53,3/3/2023 23:58:51,3/3/2023 23:59:20,3/3/2023 23:59:22,-24.78,-24.79,3/3/2023 23:59:43,3/3/2023 23:59:43,-21.91,-22.13,-21.97,-21.88,-21.66,-21.67,1.5780,1.8410,1.3560,1.3420,1.5280,1.5260,-0,-0,03MAR2023:23:47:35,3.7,3/3/2023 23:49:29,0.9,40,72.6800,2460,3/3/2023 23:45:01,2430,3/3/2023 23:45:02,2448,12.8,-19.04,-19.05,-19.05,-19.04,3/3/2023 23:50:50,3/3/2023 23:50:50,3/3/2023 23:50:49,3/3/2023 23:50:49,-19.37,-19.37,3/3/2023 23:51:06,3/3/2023 23:51:05,-24.72,-24.72,-24.72,-24.72,3/3/2023 23:59:31,3/3/2023 23:59:31,3/3/2023 23:59:31,3/3/2023 23:59:30,-24.72,-24.72,3/3/2023 23:59:45,3/3/2023 23:59:45,-21.94,-21.94,-21.94,-21.94,-21.6,-21.6,1.504,1.504,1.504,1.505,1.478,1.48,0
04MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-24.5,-23.4,-25.5,-23.36,-23.08,-23.28,-23.29,3/4/2023 00:08:49,3/4/2023 00:08:49,3/4/2023 00:08:52,3/4/2023 00:08:51,-23.30,-23.31,3/4/2023 00:08:48,3/4/2023 00:08:48,-25.54,-26.10,-25.87,-25.74,3/4/2023 00:13:28,3/4/2023 00:13:18,3/4/2023 00:13:16,3/4/2023 00:13:12,-25.30,-25.31,3/4/2023 00:13:28,3/4/2023 00:13:28,-24.53,-24.65,-24.54,-24.47,-24.39,-24.41,0.4670,0.6430,0.5130,0.4940,0.4420,0.4420,-0,-0,04MAR2023:00:00:01,0.7,3/4/2023 00:14:41,0.0,284,0.0460,2490,3/4/2023 00:09:22,2430,3/4/2023 00:00:03,2455,12.8,-23.3,-23.3,-23.3,-23.3,3/4/2023 00:08:55,3/4/2023 00:08:55,3/4/2023 00:08:54,3/4/2023 00:08:54,-23.45,-23.45,3/4/2023 00:09:04,3/4/2023 00:09:03,-25.78,-25.78,-25.78,-25.78,3/4/2023 00:13:32,3/4/2023 00:13:32,3/4/2023 00:13:32,3/4/2023 00:13:31,-25.25,-25.25,3/4/2023 00:13:55,3/4/2023 00:13:54,-24.55,-24.55,-24.55,-24.55,-24.4,-24.4,0.504,0.504,0.504,0.504,0.424,0.424,0
04MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-26.4,-24.7,-27.4,-24.66,-24.68,-24.92,-24.80,3/4/2023 00:15:01,3/4/2023 00:15:01,3/4/2023 00:15:01,3/4/2023 00:15:01,-24.63,-24.64,3/4/2023 00:15:08,3/4/2023 00:15:08,-27.49,-28.07,-27.44,-27.28,3/4/2023 00:20:17,3/4/2023 00:27:38,3/4/2023 00:28:01,3/4/2023 00:28:02,-27.37,-27.38,3/4/2023 00:28:44,3/4/2023 00:28:44,-26.48,-26.65,-26.49,-26.37,-26.33,-26.33,0.6130,0.7390,0.6060,0.6050,0.6130,0.6120,-0,-0,04MAR2023:00:28:09,2.0,3/4/2023 00:24:48,0.2,181,26.1400,2460,3/4/2023 00:15:01,2430,3/4/2023 00:15:04,2455,12.8,-24.8,-24.8,-24.8,-24.8,3/4/2023 00:15:06,3/4/2023 00:15:05,3/4/2023 00:15:05,3/4/2023 00:15:05,-24.67,-24.67,3/4/2023 00:15:11,3/4/2023 00:15:10,-27.46,-27.47,-27.46,-27.46,3/4/2023 00:28:16,3/4/2023 00:28:15,3/4/2023 00:28:15,3/4/2023 00:28:15,-27.26,-27.26,3/4/2023 00:28:54,3/4/2023 00:28:53,-26.48,-26.48,-26.48,-26.48,-26.29,-26.29,0.628,0.627,0.627,0.627,0.625,0.625,0
04MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-26.6,-25.7,-27.2,-25.76,-25.54,-25.83,-25.66,3/4/2023 00:39:40,3/4/2023 00:39:41,3/4/2023 00:39:49,3/4/2023 00:39:47,-25.67,-25.68,3/4/2023 00:39:35,3/4/2023 00:39:35,-27.12,-27.32,-27.36,-27.28,3/4/2023 00:37:38,3/4/2023 00:34:09,3/4/2023 00:37:32,3/4/2023 00:37:32,-27.15,-27.16,3/4/2023 00:38:15,3/4/2023 00:38:15,-26.61,-26.66,-26.81,-26.71,-26.48,-26.49,0.2970,0.4130,0.3560,0.3730,0.2970,0.2970,-0,-0,04MAR2023:00:43:34,1.8,3/4/2023 00:42:55,0.2,203,15.6100,2490,3/4/2023 00:37:06,2430,3/4/2023 00:30:03,2456,12.7,-25.74,-25.74,-25.74,-25.74,3/4/2023 00:39:52,3/4/2023 00:39:52,3/4/2023 00:39:52,3/4/2023 00:39:51,-25.75,-25.75,3/4/2023 00:40:03,3/4/2023 00:40:02,-27.26,-27.26,-27.26,-27.25,3/4/2023 00:37:47,3/4/2023 00:37:47,3/4/2023 00:37:47,3/4/2023 00:37:46,-27.06,-27.06,3/4/2023 00:30:05,3/4/2023 00:30:05,-26.71,-26.7,-26.7,-26.7,-26.5,-26.5,0.346,0.346,0.346,0.346,0.285,0.285,0
04MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-25.6,-23.5,-27.1,-23.66,-23.30,-22.75,-22.82,3/4/2023 00:59:57,3/4/2023 00:59:58,3/4/2023 00:59:50,3/4/2023 00:59:49,-23.52,-23.54,3/4/2023 00:59:54,3/4/2023 00:59:54,-26.97,-27.24,-27.36,-27.28,3/4/2023 00:45:52,3/4/2023 00:46:00,3/4/2023 00:45:43,3/4/2023 00:45:43,-26.93,-26.94,3/4/2023 00:45:56,3/4/2023 00:45:56,-25.67,-25.63,-25.73,-25.66,-25.50,-25.51,0.7450,0.8440,0.9100,0.8880,0.7760,0.7750,-0,-0,04MAR2023:00:49:23,2.0,3/4/2023 00:59:48,0.2,356,20.9400,2490,3/4/2023 00:46:13,2430,3/4/2023 00:45:01,2456,12.8,-23.21,-23.2,-23.2,-23.2,3/4/2023 01:00:00,3/4/2023 01:00:00,3/4/2023 01:00:00,3/4/2023 01:00:00,-23.86,-23.85,3/4/2023 01:00:00,3/4/2023 01:00:00,-27.21,-27.21,-27.21,-27.21,3/4/2023 00:46:09,3/4/2023 00:46:09,3/4/2023 00:46:09,3/4/2023 00:46:08,-26.91,-26.91,3/4/2023 00:46:39,3/4/2023 00:46:39,-25.7,-25.7,-25.7,-25.7,-25.55,-25.55,0.813,0.814,0.815,0.816,0.743,0.744,0
04MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-24.2,-21.7,-25.2,-21.94,-21.24,-20.81,-20.85,3/4/2023 01:01:04,3/4/2023 01:01:10,3/4/2023 01:01:05,3/4/2023 01:01:03,-21.75,-21.76,3/4/2023 01:01:12,3/4/2023 01:01:12,-25.05,-25.40,-25.97,-25.90,3/4/2023 01:04:47,3/4/2023 01:02:57,3/4/2023 01:02:35,3/4/2023 01:02:35,-25.00,-25.01,3/4/2023 01:04:49,3/4/2023 01:04:49,-24.28,-24.31,-24.44,-24.39,-24.13,-24.14,0.6450,0.8530,1.1040,1.0560,0.7030,0.7020,-0,-0,04MAR2023:01:00:04,5.3,3/4/2023 01:02:12,1.3,218,68.9100,2490,3/4/2023 01:01:52,2430,3/4/2023 01:00:14,2455,12.7,-21.38,-21.38,-21.38,-21.39,3/4/2023 01:01:09,3/4/2023 01:01:09,3/4/2023 01:01:08,3/4/2023 01:01:08,-22.01,-22.01,3/4/2023 01:01:22,3/4/2023 01:01:21,-25.54,-25.54,-25.54,-25.54,3/4/2023 01:03:00,3/4/2023 01:03:00,3/4/2023 01:03:00,3/4/2023 01:03:00,-24.91,-24.91,3/4/2023 01:03:23,3/4/2023 01:03:22,-24.35,-24.35,-24.35,-24.35,-24.13,-24.13,0.9,0.9,0.899,0.898,0.69,0.69,0
04MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-24.7,-23.6,-25.5,-23.66,-23.45,-23.56,-23.57,3/4/2023 01:16:30,3/4/2023 01:16:39,3/4/2023 01:15:35,3/4/2023 01:15:32,-23.38,-23.39,3/4/2023 01:16:30,3/4/2023 01:16:30,-25.44,-26.00,-25.97,-25.90,3/4/2023 01:27:03,3/4/2023 01:27:09,3/4/2023 01:27:02,3/4/2023 01:27:03,-25.45,-25.46,3/4/2023 01:28:01,3/4/2023 01:28:01,-24.70,-24.83,-24.87,-24.79,-24.59,-24.60,0.5010,0.5900,0.5790,0.5620,0.5550,0.5540,-0,-0,04MAR2023:01:28:07,1.3,3/4/2023 01:15:40,0.1,358,33.5500,2460,3/4/2023 01:15:02,2430,3/4/2023 01:15:01,2451,12.7,-23.68,-23.68,-23.68,-23.68,3/4/2023 01:16:44,3/4/2023 01:16:44,3/4/2023 01:16:44,3/4/2023 01:16:44,-23.53,-23.53,3/4/2023 01:16:53,3/4/2023 01:16:52,-25.75,-25.75,-25.75,-25.75,3/4/2023 01:27:13,3/4/2023 01:27:13,3/4/2023 01:27:13,3/4/2023 01:27:13,-25.31,-25.31,3/4/2023 01:28:22,3/4/2023 01:28:22,-24.79,-24.79,-24.79,-24.79,-24.58,-24.58,0.555,0.555,0.555,0.554,0.55,0.55,0
04MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-25.3,-24.8,-26.0,-24.89,-24.83,-24.56,-24.49,3/4/2023 01:30:01,3/4/2023 01:30:01,3/4/2023 01:39:27,3/4/2023 01:39:27,-24.71,-24.72,3/4/2023 01:30:29,3/4/2023 01:30:29,-25.88,-26.26,-26.37,-26.30,3/4/2023 01:36:00,3/4/2023 01:36:01,3/4/2023 01:35:56,3/4/2023 01:35:56,-25.97,-25.98,3/4/2023 01:36:15,3/4/2023 01:36:15,-25.35,-25.47,-25.49,-25.40,-25.24,-25.25,0.2230,0.2890,0.3430,0.3410,0.2610,0.2600,-0,-0,04MAR2023:01:43:36,1.8,3/4/2023 01:38:06,0.3,179,27.7600,2460,3/4/2023 01:30:02,2430,3/4/2023 01:30:01,2446,12.8,-24.74,-24.74,-24.74,-24.74,3/4/2023 01:39:38,3/4/2023 01:39:38,3/4/2023 01:39:38,3/4/2023 01:39:38,-24.83,-24.83,3/4/2023 01:30:33,3/4/2023 01:30:32,-26.14,-26.15,-26.14,-26.14,3/4/2023 01:36:08,3/4/2023 01:36:08,3/4/2023 01:36:08,3/4/2023 01:36:07,-25.82,-25.83,3/4/2023 01:36:21,3/4/2023 01:36:20,-25.43,-25.43,-25.43,-25.43,-25.25,-25.25,0.291,0.291,0.291,0.29,0.25,0.25,0
04MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-25.1,-24.6,-25.4,-24.66,-24.60,-24.48,-24.41,3/4/2023 01:57:08,3/4/2023 01:57:10,3/4/2023 01:56:50,3/4/2023 01:56:47,-24.49,-24.50,3/4/2023 01:57:07,3/4/2023 01:57:07,-25.36,-25.60,-25.65,-25.58,3/4/2023 01:50:58,3/4/2023 01:57:49,3/4/2023 01:50:42,3/4/2023 01:50:44,-25.30,-25.31,3/4/2023 01:49:23,3/4/2023 01:49:23,-25.14,-25.25,-25.29,-25.21,-25.02,-25.03,0.1530,0.2160,0.2630,0.2630,0.1850,0.1850,-0,-0,04MAR2023:01:59:06,2.4,3/4/2023 01:58:50,0.3,216,32.6400,2460,3/4/2023 01:45:03,2400,3/4/2023 01:50:52,2443,12.8,-24.6,-24.6,-24.6,-24.6,3/4/2023 01:57:09,3/4/2023 01:57:09,3/4/2023 01:57:09,3/4/2023 01:57:08,-24.6,-24.6,3/4/2023 01:57:19,3/4/2023 01:57:18,-25.52,-25.52,-25.52,-25.52,3/4/2023 01:51:06,3/4/2023 01:51:06,3/4/2023 01:51:05,3/4/2023 01:51:05,-25.31,-25.31,3/4/2023 01:51:26,3/4/2023 01:51:25,-25.22,-25.22,-25.22,-25.22,-25.02,-25.02,0.212,0.213,0.212,0.212,0.168,0.168,0
04MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-25.5,-25.0,-26.4,-25.05,-24.99,-25.02,-24.95,3/4/2023 02:01:53,3/4/2023 02:08:49,3/4/2023 02:08:38,3/4/2023 02:08:41,-24.86,-24.87,3/4/2023 02:02:01,3/4/2023 02:02:01,-26.32,-26.66,-26.46,-26.39,3/4/2023 02:14:34,3/4/2023 02:14:30,3/4/2023 02:14:24,3/4/2023 02:14:28,-26.34,-26.35,3/4/2023 02:14:31,3/4/2023 02:14:31,-25.46,-25.61,-25.65,-25.57,-25.36,-25.37,0.3670,0.4520,0.3530,0.3480,0.4110,0.4110,-0,-0,04MAR2023:02:02:49,1.8,3/4/2023 02:00:01,0.1,273,31.1200,2460,3/4/2023 02:00:03,2400,3/4/2023 02:07:31,2442,12.8,-25.03,-25.03,-25.03,-25.03,3/4/2023 02:08:57,3/4/2023 02:08:57,3/4/2023 02:08:57,3/4/2023 02:08:56,-24.91,-24.9,3/4/2023 02:02:13,3/4/2023 02:02:12,-26.44,-26.44,-26.44,-26.44,3/4/2023 02:14:51,3/4/2023 02:14:44,3/4/2023 02:14:44,3/4/2023 02:14:50,-26.33,-26.33,3/4/2023 02:15:00,3/4/2023 02:15:00,-25.56,-25.56,-25.56,-25.56,-25.35,-25.35,0.366,0.367,0.367,0.367,0.382,0.383,0
04MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-26.8,-26.0,-27.6,-25.92,-25.94,-26.21,-26.10,3/4/2023 02:17:52,3/4/2023 02:17:51,3/4/2023 02:17:51,3/4/2023 02:18:08,-25.75,-25.76,3/4/2023 02:18:13,3/4/2023 02:18:13,-27.63,-27.90,-27.81,-27.70,3/4/2023 02:29:59,3/4/2023 02:24:10,3/4/2023 02:24:08,3/4/2023 02:23:58,-27.60,-27.61,3/4/2023 02:29:55,3/4/2023 02:29:55,-26.79,-26.97,-27.04,-26.95,-26.74,-26.75,0.4220,0.4910,0.4120,0.4150,0.4460,0.4450,-0,-0,04MAR2023:02:15:08,0.0,3/4/2023 02:15:01,0.0,0,0.0000,2460,3/4/2023 02:15:02,2430,3/4/2023 02:15:01,2442,12.8,-26.05,-26.05,-26.05,-26.05,3/4/2023 02:18:13,3/4/2023 02:18:13,3/4/2023 02:18:13,3/4/2023 02:18:12,-25.85,-25.85,3/4/2023 02:18:15,3/4/2023 02:18:15,-27.7,-27.7,-27.7,-27.7,3/4/2023 02:24:20,3/4/2023 02:24:20,3/4/2023 02:24:20,3/4/2023 02:24:20,-27.49,-27.49,3/4/2023 02:24:37,3/4/2023 02:24:36,-26.93,-26.93,-26.93,-26.93,-26.73,-26.73,0.425,0.426,0.426,0.425,0.426,0.426,0
04MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-27.4,-27.0,-27.9,-26.93,-26.99,-27.11,-26.95,3/4/2023 02:44:57,3/4/2023 02:44:50,3/4/2023 02:44:46,3/4/2023 02:44:47,-26.86,-26.87,3/4/2023 02:44:32,3/4/2023 02:44:32,-27.80,-28.15,-28.02,-27.95,3/4/2023 02:30:26,3/4/2023 02:30:40,3/4/2023 02:33:08,3/4/2023 02:30:30,-27.82,-27.83,3/4/2023 02:30:20,3/4/2023 02:30:20,-27.40,-27.54,-27.62,-27.54,-27.34,-27.35,0.2300,0.2990,0.2320,0.2370,0.2600,0.2600,-0,-0,04MAR2023:02:30:01,0.0,3/4/2023 02:30:01,0.0,0,0.0000,2460,3/4/2023 02:30:03,2430,3/4/2023 02:30:01,2443,12.8,-27.01,-27.01,-27.01,-27.01,3/4/2023 02:45:00,3/4/2023 02:45:00,3/4/2023 02:45:00,3/4/2023 02:45:00,-26.91,-26.91,3/4/2023 02:45:00,3/4/2023 02:45:00,-27.95,-27.95,-27.95,-27.95,3/4/2023 02:30:45,3/4/2023 02:30:44,3/4/2023 02:30:44,3/4/2023 02:30:44,-27.79,-27.79,3/4/2023 02:30:50,3/4/2023 02:30:49,-27.53,-27.53,-27.53,-27.53,-27.35,-27.35,0.24,0.24,0.24,0.24,0.242,0.242,0
04MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-26.9,-26.6,-27.3,-26.56,-26.58,-26.94,-26.81,3/4/2023 02:47:15,3/4/2023 02:47:13,3/4/2023 02:46:56,3/4/2023 02:46:59,-26.34,-26.35,3/4/2023 02:47:11,3/4/2023 02:47:11,-27.16,-27.36,-27.36,-27.28,3/4/2023 02:50:06,3/4/2023 02:50:07,3/4/2023 02:49:02,3/4/2023 02:49:01,-27.23,-27.24,3/4/2023 02:49:56,3/4/2023 02:49:56,-26.94,-27.07,-27.20,-27.11,-26.85,-26.86,0.1460,0.1980,0.1130,0.1260,0.2050,0.2050,-0,-0,04MAR2023:02:45:28,0.4,3/4/2023 02:58:36,0.0,213,0.0020,2460,3/4/2023 02:45:01,2430,3/4/2023 02:45:02,2443,12.7,-26.76,-26.75,-26.76,-26.76,3/4/2023 02:47:21,3/4/2023 02:47:21,3/4/2023 02:47:21,3/4/2023 02:47:23,-26.42,-26.42,3/4/2023 02:47:39,3/4/2023 02:47:38,-27.28,-27.28,-27.28,-27.28,3/4/2023 02:50:20,3/4/2023 02:50:20,3/4/2023 02:50:20,3/4/2023 02:50:20,-27.23,-27.23,3/4/2023 02:50:33,3/4/2023 02:50:32,-27.08,-27.08,-27.08,-27.08,-26.85,-26.85,0.141,0.141,0.141,0.141,0.192,0.192,0
04MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-26.1,-25.3,-27.1,-25.20,-25.20,-25.57,-25.49,3/4/2023 03:14:35,3/4/2023 03:14:48,3/4/2023 03:14:58,3/4/2023 03:14:59,-25.08,-25.09,3/4/2023 03:14:33,3/4/2023 03:14:33,-27.14,-27.32,-27.36,-27.26,3/4/2023 03:00:01,3/4/2023 03:00:01,3/4/2023 03:00:01,3/4/2023 03:00:35,-27.14,-27.15,3/4/2023 03:00:03,3/4/2023 03:00:03,-26.17,-26.25,-26.50,-26.41,-26.07,-26.08,0.5290,0.5480,0.4710,0.4680,0.5370,0.5370,-0,-0,04MAR2023:03:00:01,0.0,3/4/2023 03:00:01,0.0,0,0.0000,2460,3/4/2023 03:00:03,2430,3/4/2023 03:00:01,2445,12.8,-25.41,-25.41,-25.41,-25.41,3/4/2023 03:15:00,3/4/2023 03:15:00,3/4/2023 03:15:00,3/4/2023 03:15:00,-25.12,-25.12,3/4/2023 03:15:00,3/4/2023 03:15:00,-27.26,-27.26,-27.26,-27.26,3/4/2023 03:00:05,3/4/2023 03:00:05,3/4/2023 03:00:05,3/4/2023 03:00:04,-27.03,-27.03,3/4/2023 03:01:09,3/4/2023 03:01:09,-26.35,-26.35,-26.35,-26.35,-26.1,-26.1,0.503,0.503,0.503,0.503,0.532,0.532,0
04MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-23.4,-20.8,-25.3,-20.99,-20.64,-20.77,-20.69,3/4/2023 03:28:52,3/4/2023 03:28:44,3/4/2023 03:28:51,3/4/2023 03:28:51,-20.56,-20.58,3/4/2023 03:28:50,3/4/2023 03:28:50,-25.20,-25.30,-25.57,-25.47,3/4/2023 03:15:01,3/4/2023 03:15:34,3/4/2023 03:15:01,3/4/2023 03:15:01,-25.15,-25.16,3/4/2023 03:15:01,3/4/2023 03:15:01,-23.51,-23.50,-23.77,-23.67,-23.36,-23.37,1.2590,1.3250,1.2810,1.2810,1.3170,1.3150,-0,-0,04MAR2023:03:24:06,1.8,3/4/2023 03:29:59,0.1,180,9.5500,2460,3/4/2023 03:15:01,2430,3/4/2023 03:15:02,2447,12.8,-20.83,-20.83,-20.83,-20.83,3/4/2023 03:29:01,3/4/2023 03:29:01,3/4/2023 03:29:01,3/4/2023 03:29:00,-20.68,-20.68,3/4/2023 03:29:10,3/4/2023 03:29:09,-25.41,-25.41,-25.4,-25.4,3/4/2023 03:15:01,3/4/2023 03:15:01,3/4/2023 03:15:01,3/4/2023 03:15:01,-25.15,-25.15,3/4/2023 03:15:20,3/4/2023 03:15:19,-23.64,-23.64,-23.64,-23.64,-23.42,-23.42,1.284,1.284,1.284,1.284,1.307,1.307,0
04MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-1.7,10.2,-21.6,9.79,10.08,11.22,11.15,3/4/2023 03:44:26,3/4/2023 03:44:29,3/4/2023 03:44:24,3/4/2023 03:44:24,10.37,10.33,3/4/2023 03:44:31,3/4/2023 03:44:31,-21.69,-21.82,-21.85,-21.73,3/4/2023 03:30:01,3/4/2023 03:30:01,3/4/2023 03:30:01,3/4/2023 03:30:01,-21.45,-21.47,3/4/2023 03:30:01,3/4/2023 03:30:01,-2.25,-1.42,-0.40,-0.49,-1.59,-1.63,11.2300,11.3100,11.7600,11.6900,11.4000,11.3900,-0,-0,04MAR2023:03:32:18,9.6,3/4/2023 03:41:56,4.0,8,34.7300,2490,3/4/2023 03:34:57,2430,3/4/2023 03:30:02,2469,12.7,10.36,10.36,10.36,10.36,3/4/2023 03:44:34,3/4/2023 03:44:34,3/4/2023 03:44:34,3/4/2023 03:44:33,10.13,10.13,3/4/2023 03:44:40,3/4/2023 03:44:39,-21.82,-21.82,-21.82,-21.82,3/4/2023 03:30:01,3/4/2023 03:30:01,3/4/2023 03:30:01,3/4/2023 03:30:01,-21.41,-21.41,3/4/2023 03:30:10,3/4/2023 03:30:10,-1.408,-1.4,-1.391,-1.382,-2.131,-2.114,11.59,11.58,11.58,11.58,11.56,11.56,0
04MAR2023:04:00:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.1,10.73,10.73,11.50,11.48,3/4/2023 03:58:14,3/4/2023 03:58:17,3/4/2023 03:51:06,3/4/2023 03:51:06,11.04,11.00,3/4/2023 03:58:15,3/4/2023 03:58:15,8.99,8.69,8.46,8.59,3/4/2023 03:48:26,3/4/2023 03:48:31,3/4/2023 03:48:25,3/4/2023 03:48:25,9.33,9.29,3/4/2023 03:48:24,3/4/2023 03:48:24,9.98,9.92,10.22,10.26,10.23,10.19,0.3740,0.3950,0.5140,0.5000,0.3670,0.3670,-0,-0,04MAR2023:03:58:49,9.0,3/4/2023 03:57:47,5.4,358,13.2900,2490,3/4/2023 03:45:01,2460,3/4/2023 03:45:02,2482,12.8,10.98,10.98,10.98,10.98,3/4/2023 03:58:18,3/4/2023 03:58:17,3/4/2023 03:58:17,3/4/2023 03:58:17,10.82,10.82,3/4/2023 03:58:34,3/4/2023 03:58:34,8.92,8.91,8.92,8.92,3/4/2023 03:48:33,3/4/2023 03:48:33,3/4/2023 03:48:33,3/4/2023 03:48:32,9.37,9.37,3/4/2023 03:48:49,3/4/2023 03:48:47,10.09,10.09,10.09,10.09,10.19,10.19,0.399,0.401,0.4,0.399,0.348,0.349,0
04MAR2023:04:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.3,11.33,11.31,11.80,11.80,3/4/2023 04:13:36,3/4/2023 04:13:30,3/4/2023 04:13:36,3/4/2023 04:13:35,11.56,11.52,3/4/2023 04:04:59,3/4/2023 04:04:59,10.24,9.97,9.76,9.83,3/4/2023 04:10:57,3/4/2023 04:10:57,3/4/2023 04:10:52,3/4/2023 04:10:51,10.45,10.40,3/4/2023 04:10:55,3/4/2023 04:10:55,10.79,10.68,10.81,10.87,10.96,10.92,0.1910,0.2510,0.3590,0.3480,0.1950,0.1950,-0,-0,04MAR2023:04:14:17,9.6,3/4/2023 04:01:18,5.1,1,14.0200,2490,3/4/2023 04:00:01,2460,3/4/2023 04:00:03,2484,12.8,11.46,11.46,11.46,11.46,3/4/2023 04:13:39,3/4/2023 04:13:39,3/4/2023 04:13:39,3/4/2023 04:13:39,11.36,11.36,3/4/2023 04:13:46,3/4/2023 04:13:46,10.06,10.05,10.05,10.06,3/4/2023 04:11:00,3/4/2023 04:10:59,3/4/2023 04:10:59,3/4/2023 04:10:59,10.53,10.53,3/4/2023 04:11:09,3/4/2023 04:11:09,10.79,10.79,10.79,10.79,10.93,10.93,0.24,0.242,0.241,0.24,0.167,0.167,0
04MAR2023:04:30:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.0,12.04,12.02,12.64,12.64,3/4/2023 04:22:50,3/4/2023 04:22:56,3/4/2023 04:15:42,3/4/2023 04:15:42,12.24,12.19,3/4/2023 04:22:55,3/4/2023 04:22:55,10.84,10.62,10.54,10.62,3/4/2023 04:29:36,3/4/2023 04:29:39,3/4/2023 04:29:38,3/4/2023 04:29:38,11.04,11.00,3/4/2023 04:29:37,3/4/2023 04:29:37,11.59,11.48,11.56,11.62,11.79,11.75,0.2400,0.2870,0.4240,0.4120,0.2500,0.2500,-0,-0,04MAR2023:04:16:13,10.1,3/4/2023 04:15:35,5.8,2,15.3400,2490,3/4/2023 04:15:01,2460,3/4/2023 04:15:03,2487,12.8,12.08,12.09,12.08,12.08,3/4/2023 04:16:05,3/4/2023 04:16:05,3/4/2023 04:16:04,3/4/2023 04:16:04,12.13,12.13,3/4/2023 04:24:08,3/4/2023 04:24:08,10.76,10.75,10.75,10.76,3/4/2023 04:29:41,3/4/2023 04:29:41,3/4/2023 04:29:40,3/4/2023 04:29:40,11.15,11.16,3/4/2023 04:15:01,3/4/2023 04:15:01,11.56,11.56,11.56,11.56,11.77,11.77,0.31,0.311,0.311,0.31,0.234,0.234,0
04MAR2023:04:45:00,15min,Peter Sinks,UCC,270,10.8,11.6,9.9,11.56,11.53,12.34,12.31,3/4/2023 04:31:22,3/4/2023 04:35:25,3/4/2023 04:44:53,3/4/2023 04:44:53,11.86,11.82,3/4/2023 04:31:42,3/4/2023 04:31:42,9.74,9.53,9.17,9.33,3/4/2023 04:37:50,3/4/2023 04:37:54,3/4/2023 04:37:50,3/4/2023 04:37:50,10.00,9.96,3/4/2023 04:40:20,3/4/2023 04:40:20,10.79,10.66,10.83,10.88,10.96,10.92,0.4120,0.4700,0.5220,0.5020,0.4050,0.4040,-0,-0,04MAR2023:04:30:01,9.2,3/4/2023 04:31:10,4.8,354,16.0100,2520,3/4/2023 04:42:49,2460,3/4/2023 04:30:04,2488,12.8,11.56,11.57,11.58,11.59,3/4/2023 04:45:00,3/4/2023 04:45:00,3/4/2023 04:45:00,3/4/2023 04:45:00,11.66,11.67,3/4/2023 04:31:49,3/4/2023 04:31:49,9.77,9.76,9.77,9.77,3/4/2023 04:40:23,3/4/2023 04:40:23,3/4/2023 04:40:23,3/4/2023 04:40:22,10.11,10.11,3/4/2023 04:40:35,3/4/2023 04:40:34,10.78,10.78,10.78,10.78,10.94,10.94,0.426,0.427,0.426,0.426,0.379,0.379,0
04MAR2023:05:00:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.3,12.85,12.86,13.15,13.15,3/4/2023 04:51:44,3/4/2023 04:51:42,3/4/2023 04:47:39,3/4/2023 04:47:39,13.21,13.16,3/4/2023 04:51:41,3/4/2023 04:51:41,11.28,11.05,10.96,11.09,3/4/2023 04:55:43,3/4/2023 04:55:48,3/4/2023 04:55:41,3/4/2023 04:55:41,11.49,11.45,3/4/2023 04:55:50,3/4/2023 04:55:50,12.10,12.01,12.20,12.26,12.31,12.26,0.3230,0.3580,0.4330,0.4190,0.3320,0.3320,-0,-0,04MAR2023:04:45:01,10.1,3/4/2023 04:50:29,5.6,352,15.5000,2520,3/4/2023 04:45:13,2490,3/4/2023 04:45:01,2495,12.8,12.91,12.92,12.92,12.91,3/4/2023 04:53:57,3/4/2023 04:53:57,3/4/2023 04:53:57,3/4/2023 04:53:56,12.96,12.96,3/4/2023 04:52:00,3/4/2023 04:51:59,11.22,11.22,11.22,11.22,3/4/2023 04:55:50,3/4/2023 04:55:49,3/4/2023 04:55:49,3/4/2023 04:55:49,11.28,11.28,3/4/2023 04:45:01,3/4/2023 04:45:01,12.14,12.14,12.14,12.14,12.28,12.28,0.345,0.346,0.345,0.344,0.33,0.329,0
04MAR2023:05:15:00,15min,Peter Sinks,UCC,270,12.6,13.1,11.9,13.11,13.09,13.60,13.61,3/4/2023 05:10:08,3/4/2023 05:10:14,3/4/2023 05:00:50,3/4/2023 05:00:50,13.28,13.24,3/4/2023 05:10:49,3/4/2023 05:10:49,11.90,11.77,11.54,11.69,3/4/2023 05:02:54,3/4/2023 05:02:58,3/4/2023 05:05:00,3/4/2023 05:05:00,11.94,11.90,3/4/2023 05:00:01,3/4/2023 05:00:01,12.56,12.47,12.66,12.73,12.77,12.73,0.2620,0.2860,0.3320,0.3170,0.2700,0.2700,-0,-0,04MAR2023:05:00:01,8.3,3/4/2023 05:00:20,4.5,342,15.1300,2520,3/4/2023 05:00:07,2460,3/4/2023 05:05:02,2495,12.7,13.09,13.09,13.09,13.09,3/4/2023 05:10:20,3/4/2023 05:10:20,3/4/2023 05:10:20,3/4/2023 05:10:19,13.18,13.18,3/4/2023 05:10:50,3/4/2023 05:10:50,11.92,11.91,11.92,11.92,3/4/2023 05:03:02,3/4/2023 05:03:02,3/4/2023 05:03:02,3/4/2023 05:03:01,11.93,11.93,3/4/2023 05:00:01,3/4/2023 05:00:01,12.6,12.6,12.6,12.6,12.74,12.74,0.267,0.268,0.267,0.266,0.272,0.272,0
04MAR2023:05:30:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.8,13.09,13.11,13.32,13.33,3/4/2023 05:26:53,3/4/2023 05:26:57,3/4/2023 05:28:37,3/4/2023 05:28:37,13.21,13.17,3/4/2023 05:26:51,3/4/2023 05:26:51,11.47,11.36,11.26,11.38,3/4/2023 05:24:39,3/4/2023 05:24:43,3/4/2023 05:22:33,3/4/2023 05:22:33,11.87,11.83,3/4/2023 05:24:39,3/4/2023 05:24:39,12.27,12.19,12.31,12.37,12.51,12.46,0.2900,0.3340,0.3940,0.3730,0.2760,0.2760,-0,-0,04MAR2023:05:15:01,5.0,3/4/2023 05:16:23,2.7,329,15.9100,2520,3/4/2023 05:15:02,2490,3/4/2023 05:15:01,2494,12.8,13.1,13.11,13.1,13.1,3/4/2023 05:26:59,3/4/2023 05:26:59,3/4/2023 05:26:59,3/4/2023 05:26:58,13.16,13.16,3/4/2023 05:27:14,3/4/2023 05:27:14,11.54,11.54,11.54,11.54,3/4/2023 05:24:48,3/4/2023 05:24:48,3/4/2023 05:24:48,3/4/2023 05:24:47,11.96,11.96,3/4/2023 05:24:56,3/4/2023 05:24:56,12.29,12.29,12.29,12.29,12.49,12.49,0.314,0.316,0.315,0.314,0.246,0.246,0
04MAR2023:05:45:00,15min,Peter Sinks,UCC,270,12.2,13.2,10.6,13.15,13.16,13.49,13.50,3/4/2023 05:36:53,3/4/2023 05:40:12,3/4/2023 05:34:03,3/4/2023 05:40:07,13.29,13.25,3/4/2023 05:40:11,3/4/2023 05:40:11,9.86,9.75,10.69,10.83,3/4/2023 05:43:58,3/4/2023 05:44:04,3/4/2023 05:44:02,3/4/2023 05:44:00,10.53,10.49,3/4/2023 05:44:00,3/4/2023 05:44:00,12.07,11.98,12.24,12.31,12.31,12.27,0.6010,0.6520,0.6530,0.6260,0.5870,0.5860,-0,-0,04MAR2023:05:44:48,5.0,3/4/2023 05:33:23,2.9,326,14.4700,2520,3/4/2023 05:30:09,2490,3/4/2023 05:30:01,2495,12.8,13.22,13.23,13.22,13.22,3/4/2023 05:40:13,3/4/2023 05:40:13,3/4/2023 05:40:13,3/4/2023 05:40:12,13.16,13.16,3/4/2023 05:37:21,3/4/2023 05:37:20,10.42,10.42,10.42,10.41,3/4/2023 05:44:11,3/4/2023 05:44:10,3/4/2023 05:44:10,3/4/2023 05:44:10,10.71,10.71,3/4/2023 05:44:19,3/4/2023 05:44:18,12.15,12.15,12.15,12.15,12.29,12.29,0.599,0.6,0.6,0.599,0.56,0.56,0
04MAR2023:06:00:00,15min,Peter Sinks,UCC,270,8.6,12.9,5.8,12.93,12.98,13.19,13.21,3/4/2023 05:45:22,3/4/2023 05:45:27,3/4/2023 05:45:24,3/4/2023 05:45:25,13.07,13.02,3/4/2023 05:45:26,3/4/2023 05:45:26,5.60,5.45,5.44,5.48,3/4/2023 05:57:38,3/4/2023 05:57:42,3/4/2023 05:57:38,3/4/2023 05:57:38,5.91,5.87,3/4/2023 05:57:39,3/4/2023 05:57:39,8.51,8.37,8.53,8.64,8.74,8.69,2.0360,2.0900,2.1200,2.1010,2.0640,2.0620,-0,-0,04MAR2023:05:45:01,4.6,3/4/2023 05:45:01,1.8,356,56.8400,2520,3/4/2023 05:45:10,2460,3/4/2023 05:49:02,2490,12.7,12.97,12.98,12.97,12.97,3/4/2023 05:45:31,3/4/2023 05:45:31,3/4/2023 05:45:31,3/4/2023 05:45:30,12.84,12.84,3/4/2023 05:45:45,3/4/2023 05:45:44,5.656,5.654,5.654,5.654,3/4/2023 05:57:48,3/4/2023 05:57:48,3/4/2023 05:57:48,3/4/2023 05:57:48,6.003,6.001,3/4/2023 05:58:00,3/4/2023 05:58:00,8.56,8.56,8.56,8.56,8.8,8.8,2.088,2.088,2.087,2.087,2.073,2.073,0
04MAR2023:06:15:00,15min,Peter Sinks,UCC,270,6.6,8.5,5.2,8.51,8.60,8.13,8.21,3/4/2023 06:11:50,3/4/2023 06:11:30,3/4/2023 06:11:29,3/4/2023 06:11:29,8.88,8.84,3/4/2023 06:12:01,3/4/2023 06:12:01,4.98,4.76,5.06,5.08,3/4/2023 06:03:56,3/4/2023 06:04:46,3/4/2023 06:04:46,3/4/2023 06:03:45,5.23,5.19,3/4/2023 06:04:44,3/4/2023 06:04:44,6.54,6.46,6.32,6.38,6.74,6.70,0.8550,0.9630,0.7590,0.7640,0.8570,0.8570,-0,-0,04MAR2023:06:14:56,2.4,3/4/2023 06:02:25,0.7,148,59.0700,2520,3/4/2023 06:07:34,2460,3/4/2023 06:00:03,2489,12.8,8.32,8.32,8.32,8.32,3/4/2023 06:11:40,3/4/2023 06:11:40,3/4/2023 06:11:40,3/4/2023 06:11:40,8.66,8.66,3/4/2023 06:12:06,3/4/2023 06:12:04,5.023,5.022,5.022,5.022,3/4/2023 06:03:57,3/4/2023 06:03:57,3/4/2023 06:03:57,3/4/2023 06:03:57,5.326,5.326,3/4/2023 06:04:11,3/4/2023 06:04:10,6.421,6.421,6.421,6.421,6.712,6.712,0.818,0.819,0.819,0.818,0.831,0.831,0
04MAR2023:06:30:00,15min,Peter Sinks,UCC,270,6.7,8.8,4.6,9.17,9.33,8.09,8.32,3/4/2023 06:18:53,3/4/2023 06:18:56,3/4/2023 06:18:40,3/4/2023 06:18:39,9.40,9.36,3/4/2023 06:18:58,3/4/2023 06:18:58,4.44,4.06,4.40,4.47,3/4/2023 06:22:40,3/4/2023 06:22:41,3/4/2023 06:22:42,3/4/2023 06:22:41,4.56,4.52,3/4/2023 06:22:42,3/4/2023 06:22:42,6.62,6.55,6.49,6.57,6.85,6.81,0.8890,1.0090,0.7580,0.7720,0.8970,0.8960,0,0,04MAR2023:06:29:52,2.2,3/4/2023 06:27:38,0.4,194,13.3700,2520,3/4/2023 06:28:29,2460,3/4/2023 06:15:20,2489,12.8,8.58,8.59,8.59,8.58,3/4/2023 06:18:57,3/4/2023 06:18:57,3/4/2023 06:18:57,3/4/2023 06:18:57,9.02,9.02,3/4/2023 06:19:08,3/4/2023 06:19:08,4.418,4.419,4.417,4.415,3/4/2023 06:22:50,3/4/2023 06:22:50,3/4/2023 06:22:50,3/4/2023 06:22:49,4.73,4.729,3/4/2023 06:22:58,3/4/2023 06:22:57,6.566,6.565,6.565,6.565,6.852,6.851,0.837,0.837,0.837,0.837,0.869,0.869,0
04MAR2023:06:45:00,15min,Peter Sinks,UCC,270,6.8,8.4,5.5,8.68,8.82,8.04,7.97,3/4/2023 06:38:54,3/4/2023 06:38:58,3/4/2023 06:38:47,3/4/2023 06:38:47,8.80,8.76,3/4/2023 06:39:01,3/4/2023 06:39:01,5.14,4.90,5.42,5.45,3/4/2023 06:33:10,3/4/2023 06:33:11,3/4/2023 06:33:01,3/4/2023 06:33:01,5.38,5.34,3/4/2023 06:33:15,3/4/2023 06:33:15,6.75,6.67,6.67,6.71,6.96,6.92,0.6780,0.7880,0.5120,0.4860,0.6750,0.6740,0,1,04MAR2023:06:44:59,2.8,3/4/2023 06:38:00,0.2,11,15.6500,2520,3/4/2023 06:40:38,2460,3/4/2023 06:30:07,2489,12.8,8.22,8.23,8.23,8.22,3/4/2023 06:39:01,3/4/2023 06:39:01,3/4/2023 06:39:00,3/4/2023 06:39:00,8.53,8.53,3/4/2023 06:39:14,3/4/2023 06:39:13,5.29,5.286,5.286,5.287,3/4/2023 06:33:15,3/4/2023 06:33:15,3/4/2023 06:33:14,3/4/2023 06:33:14,5.661,5.66,3/4/2023 06:33:25,3/4/2023 06:33:23,6.696,6.696,6.696,6.696,6.933,6.933,0.593,0.593,0.593,0.593,0.653,0.653,0
04MAR2023:07:00:00,15min,Peter Sinks,UCC,270,7.4,8.3,6.0,8.18,8.35,8.34,8.41,3/4/2023 06:55:04,3/4/2023 06:52:46,3/4/2023 06:55:00,3/4/2023 06:54:58,8.51,8.47,3/4/2023 06:55:08,3/4/2023 06:55:08,5.72,5.37,5.53,5.62,3/4/2023 06:46:10,3/4/2023 06:47:03,3/4/2023 06:47:00,3/4/2023 06:46:59,5.98,5.94,3/4/2023 06:47:04,3/4/2023 06:47:04,7.32,7.28,7.26,7.33,7.56,7.51,0.6090,0.6780,0.6310,0.6260,0.6160,0.6150,2,4,04MAR2023:07:00:00,3.7,3/4/2023 06:54:30,1.0,216,47.4300,2490,3/4/2023 06:45:01,2460,3/4/2023 06:45:04,2489,12.7,8.26,8.27,8.26,8.26,3/4/2023 06:55:14,3/4/2023 06:55:13,3/4/2023 06:55:13,3/4/2023 06:55:13,8.4,8.4,3/4/2023 06:55:34,3/4/2023 06:55:34,5.688,5.685,5.686,5.688,3/4/2023 06:47:09,3/4/2023 06:47:09,3/4/2023 06:47:09,3/4/2023 06:47:09,6.227,6.226,3/4/2023 06:47:24,3/4/2023 06:47:23,7.284,7.285,7.285,7.285,7.508,7.509,0.622,0.622,0.622,0.622,0.597,0.597,0
04MAR2023:07:15:00,15min,Peter Sinks,UCC,270,7.7,8.6,6.6,8.62,8.65,8.13,8.11,3/4/2023 07:14:29,3/4/2023 07:14:29,3/4/2023 07:14:30,3/4/2023 07:14:31,8.96,8.92,3/4/2023 07:14:31,3/4/2023 07:14:31,6.42,6.25,6.48,6.51,3/4/2023 07:07:31,3/4/2023 07:06:50,3/4/2023 07:08:13,3/4/2023 07:07:31,6.58,6.54,3/4/2023 07:08:20,3/4/2023 07:08:20,7.59,7.51,7.45,7.51,7.81,7.77,0.5760,0.6410,0.4130,0.4100,0.5930,0.5920,9,13,04MAR2023:07:15:00,1.3,3/4/2023 07:05:29,0.1,236,18.8800,5130,3/4/2023 07:09:09,2460,3/4/2023 07:00:33,3516,12.7,8.37,8.37,8.37,8.37,3/4/2023 07:14:41,3/4/2023 07:14:41,3/4/2023 07:14:40,3/4/2023 07:14:40,8.81,8.81,3/4/2023 07:14:52,3/4/2023 07:14:52,6.487,6.487,6.486,6.486,3/4/2023 07:07:41,3/4/2023 07:07:40,3/4/2023 07:07:40,3/4/2023 07:07:40,6.668,6.668,3/4/2023 07:08:30,3/4/2023 07:08:30,7.514,7.514,7.514,7.515,7.781,7.781,0.495,0.495,0.495,0.495,0.573,0.573,0
04MAR2023:07:30:00,15min,Peter Sinks,UCC,270,6.5,8.5,5.0,8.55,8.56,8.02,8.11,3/4/2023 07:16:00,3/4/2023 07:16:01,3/4/2023 07:15:01,3/4/2023 07:16:06,8.88,8.84,3/4/2023 07:16:06,3/4/2023 07:16:06,4.52,4.15,5.58,5.62,3/4/2023 07:26:55,3/4/2023 07:26:54,3/4/2023 07:26:37,3/4/2023 07:26:38,4.78,4.74,3/4/2023 07:26:54,3/4/2023 07:26:54,6.47,6.33,6.66,6.74,6.67,6.63,0.9690,1.0480,0.6460,0.6360,0.9970,0.9960,22,31,04MAR2023:07:30:00,1.3,3/4/2023 07:21:51,0.2,174,18.3000,5100,3/4/2023 07:15:05,5040,3/4/2023 07:17:53,5068,12.7,8.3,8.3,8.3,8.3,3/4/2023 07:16:09,3/4/2023 07:16:09,3/4/2023 07:16:09,3/4/2023 07:16:09,8.75,8.75,3/4/2023 07:15:01,3/4/2023 07:15:01,5.127,5.123,5.127,5.131,3/4/2023 07:27:00,3/4/2023 07:26:59,3/4/2023 07:26:59,3/4/2023 07:26:59,4.847,4.846,3/4/2023 07:27:19,3/4/2023 07:27:18,6.567,6.567,6.566,6.565,6.7,6.699,0.819,0.819,0.819,0.818,1.004,1.003,0
04MAR2023:07:45:00,15min,Peter Sinks,UCC,270,7.4,9.1,5.9,9.04,9.07,8.55,8.64,3/4/2023 07:40:20,3/4/2023 07:40:20,3/4/2023 07:40:17,3/4/2023 07:40:17,9.40,9.36,3/4/2023 07:40:23,3/4/2023 07:40:23,5.82,5.56,6.03,6.11,3/4/2023 07:34:06,3/4/2023 07:34:02,3/4/2023 07:34:57,3/4/2023 07:34:57,5.97,5.94,3/4/2023 07:34:03,3/4/2023 07:34:03,7.28,7.21,7.21,7.29,7.49,7.45,0.8850,0.9200,0.7320,0.7320,0.9060,0.9060,35,44,04MAR2023:07:45:00,1.3,3/4/2023 07:41:20,0.2,252,55.0700,5070,3/4/2023 07:30:01,5040,3/4/2023 07:30:02,5062,12.7,8.81,8.81,8.81,8.81,3/4/2023 07:40:31,3/4/2023 07:40:31,3/4/2023 07:40:31,3/4/2023 07:40:31,9.31,9.31,3/4/2023 07:40:45,3/4/2023 07:40:44,5.891,5.899,5.902,5.905,3/4/2023 07:30:01,3/4/2023 07:30:01,3/4/2023 07:30:01,3/4/2023 07:30:01,5.853,5.859,3/4/2023 07:30:01,3/4/2023 07:30:01,7.23,7.231,7.231,7.232,7.43,7.431,0.814,0.813,0.813,0.813,0.913,0.913,0
04MAR2023:08:00:00,15min,Peter Sinks,UCC,270,7.1,8.1,5.6,8.18,8.39,8.33,8.41,3/4/2023 07:59:56,3/4/2023 07:59:54,3/4/2023 07:47:27,3/4/2023 07:47:28,8.22,8.18,3/4/2023 07:59:55,3/4/2023 07:59:55,5.28,4.87,5.81,5.85,3/4/2023 07:59:19,3/4/2023 07:59:16,3/4/2023 07:59:17,3/4/2023 07:59:17,5.39,5.35,3/4/2023 07:59:17,3/4/2023 07:59:17,7.04,6.88,7.64,7.72,7.20,7.16,0.6320,0.7220,0.5320,0.5430,0.6330,0.6320,60,68,04MAR2023:07:59:57,1.5,3/4/2023 07:52:12,0.2,333,25.1600,5070,3/4/2023 07:45:01,5040,3/4/2023 07:45:03,5056,12.7,8.07,8.06,8.07,8.07,3/4/2023 08:00:00,3/4/2023 08:00:00,3/4/2023 08:00:00,3/4/2023 08:00:00,8.19,8.18,3/4/2023 07:45:01,3/4/2023 07:45:01,5.519,5.522,5.521,5.52,3/4/2023 07:59:25,3/4/2023 07:59:24,3/4/2023 07:59:24,3/4/2023 07:59:24,5.656,5.656,3/4/2023 07:59:31,3/4/2023 07:59:30,7.316,7.316,7.316,7.316,7.188,7.188,0.573,0.573,0.573,0.574,0.609,0.609,0
04MAR2023:08:15:00,15min,Peter Sinks,UCC,270,7.3,8.8,6.6,8.88,9.13,8.49,8.59,3/4/2023 08:00:27,3/4/2023 08:00:27,3/4/2023 08:00:43,3/4/2023 08:00:28,9.19,9.15,3/4/2023 08:00:40,3/4/2023 08:00:40,6.35,5.99,6.71,6.84,3/4/2023 08:04:21,3/4/2023 08:03:57,3/4/2023 08:13:26,3/4/2023 08:13:26,6.51,6.47,3/4/2023 08:04:21,3/4/2023 08:04:21,7.24,7.10,7.54,7.62,7.45,7.41,0.4760,0.5680,0.3980,0.3940,0.4760,0.4760,78,88,04MAR2023:08:15:00,2.8,3/4/2023 08:12:35,1.0,200,16.5800,5070,3/4/2023 08:00:02,5040,3/4/2023 08:00:01,5055,12.7,8.67,8.66,8.66,8.67,3/4/2023 08:00:35,3/4/2023 08:00:35,3/4/2023 08:00:35,3/4/2023 08:00:35,8.93,8.94,3/4/2023 08:00:48,3/4/2023 08:00:48,6.67,6.671,6.671,6.672,3/4/2023 08:13:33,3/4/2023 08:13:33,3/4/2023 08:13:33,3/4/2023 08:13:33,6.515,6.512,3/4/2023 08:04:42,3/4/2023 08:04:41,7.382,7.381,7.381,7.381,7.439,7.439,0.418,0.417,0.417,0.417,0.45,0.45,0
04MAR2023:08:30:00,15min,Peter Sinks,UCC,270,6.6,7.7,6.2,7.50,7.45,7.98,8.10,3/4/2023 08:24:00,3/4/2023 08:23:59,3/4/2023 08:24:04,3/4/2023 08:24:00,7.76,7.72,3/4/2023 08:23:58,3/4/2023 08:23:58,5.60,5.23,6.73,6.78,3/4/2023 08:30:00,3/4/2023 08:30:00,3/4/2023 08:25:54,3/4/2023 08:30:00,5.83,5.79,3/4/2023 08:30:00,3/4/2023 08:30:00,6.58,6.39,7.31,7.40,6.74,6.70,0.3770,0.4440,0.2470,0.2620,0.3850,0.3850,99,112,04MAR2023:08:30:00,1.1,3/4/2023 08:15:01,0.1,160,29.8400,5070,3/4/2023 08:15:01,5040,3/4/2023 08:15:02,5054,12.7,7.734,7.732,7.733,7.734,3/4/2023 08:24:09,3/4/2023 08:24:08,3/4/2023 08:24:08,3/4/2023 08:24:08,7.605,7.605,3/4/2023 08:24:11,3/4/2023 08:24:10,6.314,6.305,6.3,6.294,3/4/2023 08:30:00,3/4/2023 08:30:00,3/4/2023 08:30:00,3/4/2023 08:30:00,6.076,6.073,3/4/2023 08:21:56,3/4/2023 08:21:56,6.926,6.925,6.925,6.925,6.74,6.739,0.254,0.254,0.254,0.254,0.356,0.356,0
04MAR2023:08:45:00,15min,Peter Sinks,UCC,270,6.6,7.9,6.0,7.69,7.65,8.51,8.60,3/4/2023 08:34:44,3/4/2023 08:34:41,3/4/2023 08:34:52,3/4/2023 08:34:53,7.84,7.80,3/4/2023 08:34:38,3/4/2023 08:34:38,5.53,5.17,6.59,6.67,3/4/2023 08:30:03,3/4/2023 08:44:41,3/4/2023 08:44:58,3/4/2023 08:31:04,5.75,5.71,3/4/2023 08:30:03,3/4/2023 08:30:03,6.55,6.37,7.61,7.67,6.70,6.66,0.4780,0.5410,0.4760,0.4900,0.4920,0.4910,122,133,04MAR2023:08:45:00,0.2,3/4/2023 08:36:11,0.0,304,0.0000,5070,3/4/2023 08:30:02,5040,3/4/2023 08:30:01,5052,12.7,8.06,8.05,8.05,8.06,3/4/2023 08:34:52,3/4/2023 08:34:52,3/4/2023 08:34:52,3/4/2023 08:34:52,7.812,7.814,3/4/2023 08:34:55,3/4/2023 08:34:55,6.081,6.084,6.081,6.078,3/4/2023 08:45:00,3/4/2023 08:45:00,3/4/2023 08:45:00,3/4/2023 08:45:00,5.846,5.845,3/4/2023 08:30:26,3/4/2023 08:30:26,7.048,7.048,7.048,7.048,6.686,6.686,0.437,0.437,0.437,0.438,0.468,0.468,0
04MAR2023:09:00:00,15min,Peter Sinks,UCC,270,7.2,10.3,5.9,10.55,11.27,10.31,10.39,3/4/2023 08:58:12,3/4/2023 08:56:25,3/4/2023 08:58:15,3/4/2023 08:58:14,10.60,10.56,3/4/2023 08:58:21,3/4/2023 08:58:21,5.62,5.29,6.24,6.30,3/4/2023 08:45:01,3/4/2023 08:49:04,3/4/2023 08:49:25,3/4/2023 08:49:25,5.75,5.71,3/4/2023 08:45:01,3/4/2023 08:45:01,7.14,7.01,7.94,8.02,7.31,7.27,1.2790,1.3780,0.9900,0.9800,1.3010,1.3010,154,171,04MAR2023:08:59:50,2.2,3/4/2023 08:55:34,0.3,210,33.5200,5070,3/4/2023 08:45:01,5040,3/4/2023 08:45:02,5049,12.7,10.39,10.38,10.38,10.39,3/4/2023 08:58:22,3/4/2023 08:58:21,3/4/2023 08:58:21,3/4/2023 08:58:21,10.31,10.31,3/4/2023 08:58:31,3/4/2023 08:58:31,6.04,6.047,6.042,6.036,3/4/2023 08:49:31,3/4/2023 08:49:31,3/4/2023 08:49:30,3/4/2023 08:49:30,5.734,5.734,3/4/2023 08:45:20,3/4/2023 08:45:20,7.495,7.496,7.497,7.497,7.229,7.231,1.121,1.12,1.121,1.122,1.262,1.263,0
04MAR2023:09:15:00,15min,Peter Sinks,UCC,270,15.2,16.4,9.5,16.32,16.32,16.57,16.64,3/4/2023 09:09:29,3/4/2023 09:09:30,3/4/2023 09:10:45,3/4/2023 09:10:45,16.65,16.60,3/4/2023 09:09:33,3/4/2023 09:09:33,9.52,9.13,9.81,9.86,3/4/2023 09:00:01,3/4/2023 09:01:05,3/4/2023 09:00:01,3/4/2023 09:00:01,9.56,9.52,3/4/2023 09:00:01,3/4/2023 09:00:01,15.08,15.07,15.31,15.37,15.33,15.29,1.5330,1.4930,1.6150,1.6070,1.5540,1.5530,183,192,04MAR2023:09:14:59,8.5,3/4/2023 09:13:42,3.8,19,18.4600,5100,3/4/2023 09:05:59,5040,3/4/2023 09:00:01,5067,12.7,16.35,16.36,16.35,16.35,3/4/2023 09:09:37,3/4/2023 09:09:36,3/4/2023 09:09:36,3/4/2023 09:09:36,16.46,16.46,3/4/2023 09:09:48,3/4/2023 09:09:47,9.57,9.58,9.58,9.58,3/4/2023 09:00:01,3/4/2023 09:00:01,3/4/2023 09:00:01,3/4/2023 09:00:01,9.41,9.42,3/4/2023 09:00:01,3/4/2023 09:00:01,15.15,15.15,15.15,15.16,15.2,15.2,1.623,1.62,1.618,1.615,1.699,1.694,0
04MAR2023:09:30:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.0,16.61,16.70,17.33,17.36,3/4/2023 09:29:44,3/4/2023 09:29:44,3/4/2023 09:27:12,3/4/2023 09:27:13,17.24,17.19,3/4/2023 09:29:46,3/4/2023 09:29:46,15.76,15.63,16.07,16.17,3/4/2023 09:17:58,3/4/2023 09:17:58,3/4/2023 09:15:05,3/4/2023 09:15:05,16.12,16.08,3/4/2023 09:17:56,3/4/2023 09:17:56,16.23,16.16,16.70,16.78,16.60,16.56,0.1580,0.1840,0.3160,0.2850,0.1950,0.1950,205,211,04MAR2023:09:21:05,8.8,3/4/2023 09:25:30,4.7,359,21.2600,5070,3/4/2023 09:15:01,4800,3/4/2023 09:25:31,4909,12.7,16.96,16.96,16.96,16.96,3/4/2023 09:29:57,3/4/2023 09:29:56,3/4/2023 09:29:56,3/4/2023 09:29:56,17.1,17.1,3/4/2023 09:30:00,3/4/2023 09:30:00,16.05,16.05,16.05,16.05,3/4/2023 09:15:01,3/4/2023 09:15:01,3/4/2023 09:15:01,3/4/2023 09:15:01,16.03,16.04,3/4/2023 09:15:01,3/4/2023 09:15:01,16.46,16.46,16.46,16.46,16.56,16.56,0.188,0.188,0.188,0.188,0.173,0.173,0
04MAR2023:09:45:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.8,18.19,18.53,18.88,18.73,3/4/2023 09:44:50,3/4/2023 09:43:38,3/4/2023 09:44:50,3/4/2023 09:44:50,18.74,18.69,3/4/2023 09:43:43,3/4/2023 09:43:43,16.22,16.31,17.11,17.04,3/4/2023 09:32:02,3/4/2023 09:32:02,3/4/2023 09:30:14,3/4/2023 09:30:41,16.72,16.67,3/4/2023 09:32:02,3/4/2023 09:32:02,17.11,17.49,17.92,17.77,17.80,17.75,0.5150,0.6220,0.4680,0.4290,0.5510,0.5500,215,233,04MAR2023:09:44:50,13.6,3/4/2023 09:43:27,6.2,354,21.6800,4830,3/4/2023 09:30:05,4770,3/4/2023 09:36:15,4803,12.6,18.53,18.53,18.53,18.53,3/4/2023 09:44:59,3/4/2023 09:44:59,3/4/2023 09:44:59,3/4/2023 09:44:58,18.64,18.64,3/4/2023 09:44:06,3/4/2023 09:44:05,16.79,16.79,16.79,16.79,3/4/2023 09:30:21,3/4/2023 09:30:21,3/4/2023 09:30:21,3/4/2023 09:30:21,16.81,16.81,3/4/2023 09:32:25,3/4/2023 09:32:24,17.56,17.56,17.56,17.56,17.75,17.75,0.497,0.497,0.497,0.497,0.539,0.539,0
04MAR2023:10:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.59,18.57,19.06,19.13,3/4/2023 09:52:44,3/4/2023 09:47:59,3/4/2023 09:48:21,3/4/2023 09:52:50,18.96,18.91,3/4/2023 09:55:36,3/4/2023 09:55:36,17.86,17.98,18.32,18.40,3/4/2023 09:46:21,3/4/2023 09:46:21,3/4/2023 09:58:33,3/4/2023 09:58:33,18.37,18.32,3/4/2023 09:59:01,3/4/2023 09:59:01,18.33,18.34,18.73,18.78,18.73,18.68,0.1400,0.1250,0.1620,0.1590,0.1310,0.1310,213,233,04MAR2023:09:45:01,17.1,3/4/2023 09:49:52,8.2,346,21.0500,4830,3/4/2023 09:46:52,4740,3/4/2023 09:49:30,4789,12.7,18.8,18.8,18.8,18.8,3/4/2023 09:52:54,3/4/2023 09:52:54,3/4/2023 09:52:53,3/4/2023 09:52:53,18.86,18.86,3/4/2023 09:53:40,3/4/2023 09:53:39,18.28,18.28,18.28,18.28,3/4/2023 09:58:46,3/4/2023 09:58:46,3/4/2023 09:58:46,3/4/2023 09:58:45,18.41,18.41,3/4/2023 09:59:48,3/4/2023 09:59:48,18.54,18.54,18.54,18.54,18.71,18.71,0.118,0.117,0.118,0.118,0.109,0.109,0
04MAR2023:10:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.1,18.16,18.12,18.85,18.96,3/4/2023 10:14:49,3/4/2023 10:14:49,3/4/2023 10:14:23,3/4/2023 10:14:23,18.59,18.54,3/4/2023 10:00:21,3/4/2023 10:00:21,17.82,17.79,17.99,18.09,3/4/2023 10:11:36,3/4/2023 10:11:36,3/4/2023 10:03:43,3/4/2023 10:03:43,18.21,18.17,3/4/2023 10:11:23,3/4/2023 10:11:23,18.01,17.97,18.35,18.44,18.38,18.33,0.0640,0.0590,0.2020,0.1990,0.0700,0.0700,196,201,04MAR2023:10:05:15,15.1,3/4/2023 10:01:13,7.1,349,17.5800,4800,3/4/2023 10:00:03,4740,3/4/2023 10:01:09,4787,12.7,18.47,18.47,18.47,18.47,3/4/2023 10:15:00,3/4/2023 10:15:00,3/4/2023 10:15:00,3/4/2023 10:15:00,18.45,18.45,3/4/2023 10:00:44,3/4/2023 10:00:43,18.02,18.01,18.02,18.02,3/4/2023 10:03:48,3/4/2023 10:03:48,3/4/2023 10:03:47,3/4/2023 10:03:47,18.27,18.27,3/4/2023 10:07:19,3/4/2023 10:07:18,18.19,18.19,18.19,18.19,18.35,18.35,0.104,0.104,0.104,0.104,0.044,0.044,0
04MAR2023:10:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.4,18.44,18.39,19.38,19.46,3/4/2023 10:24:18,3/4/2023 10:23:32,3/4/2023 10:23:43,3/4/2023 10:23:40,18.81,18.76,3/4/2023 10:29:18,3/4/2023 10:29:18,17.99,17.96,18.48,18.58,3/4/2023 10:16:19,3/4/2023 10:16:19,3/4/2023 10:16:45,3/4/2023 10:19:29,18.29,18.24,3/4/2023 10:20:26,3/4/2023 10:20:26,18.25,18.22,18.97,19.06,18.58,18.53,0.1020,0.0990,0.2080,0.2100,0.1080,0.1080,206,215,04MAR2023:10:19:41,11.0,3/4/2023 10:19:31,6.3,5,14.0200,4800,3/4/2023 10:15:01,4770,3/4/2023 10:15:02,4786,12.7,18.87,18.87,18.87,18.87,3/4/2023 10:23:51,3/4/2023 10:23:50,3/4/2023 10:23:50,3/4/2023 10:23:50,18.71,18.71,3/4/2023 10:23:35,3/4/2023 10:23:34,18.38,18.38,18.38,18.38,3/4/2023 10:16:00,3/4/2023 10:16:00,3/4/2023 10:16:00,3/4/2023 10:16:00,18.4,18.4,3/4/2023 10:16:03,3/4/2023 10:16:02,18.62,18.62,18.62,18.62,18.55,18.56,0.134,0.134,0.134,0.134,0.09,0.09,0
04MAR2023:10:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,18.94,18.92,19.71,19.80,3/4/2023 10:40:03,3/4/2023 10:40:03,3/4/2023 10:36:25,3/4/2023 10:36:26,19.35,19.30,3/4/2023 10:41:47,3/4/2023 10:41:47,18.22,18.20,18.67,18.74,3/4/2023 10:31:17,3/4/2023 10:30:02,3/4/2023 10:31:38,3/4/2023 10:31:38,18.45,18.40,3/4/2023 10:31:23,3/4/2023 10:31:23,18.59,18.57,19.28,19.37,18.96,18.92,0.1710,0.1740,0.2080,0.2090,0.1630,0.1630,224,245,04MAR2023:10:44:59,10.1,3/4/2023 10:42:21,5.9,358,19.9200,4800,3/4/2023 10:30:02,4770,3/4/2023 10:30:01,4786,12.7,19.24,19.24,19.24,19.23,3/4/2023 10:44:09,3/4/2023 10:44:09,3/4/2023 10:44:09,3/4/2023 10:44:09,19.17,19.18,3/4/2023 10:41:55,3/4/2023 10:41:54,18.58,18.58,18.58,18.58,3/4/2023 10:31:47,3/4/2023 10:31:47,3/4/2023 10:31:46,3/4/2023 10:31:46,18.53,18.52,3/4/2023 10:30:08,3/4/2023 10:30:07,18.95,18.95,18.95,18.95,18.93,18.93,0.138,0.138,0.137,0.137,0.162,0.162,0
04MAR2023:11:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.9,18.93,18.94,20.20,20.33,3/4/2023 10:59:28,3/4/2023 10:59:27,3/4/2023 10:58:52,3/4/2023 10:58:52,19.34,19.29,3/4/2023 10:58:45,3/4/2023 10:58:45,18.54,18.53,18.75,18.86,3/4/2023 10:53:19,3/4/2023 10:53:20,3/4/2023 10:51:38,3/4/2023 10:51:43,18.97,18.92,3/4/2023 10:54:31,3/4/2023 10:54:31,18.73,18.72,19.44,19.53,19.14,19.09,0.0820,0.0820,0.3510,0.3490,0.0810,0.0810,286,373,04MAR2023:10:59:59,12.9,3/4/2023 10:54:41,6.2,357,19.4700,4800,3/4/2023 10:45:02,4740,3/4/2023 10:49:10,4787,12.7,19.52,19.52,19.52,19.52,3/4/2023 10:58:57,3/4/2023 10:58:57,3/4/2023 10:58:56,3/4/2023 10:58:56,19.27,19.27,3/4/2023 11:00:00,3/4/2023 11:00:00,18.72,18.72,18.72,18.72,3/4/2023 10:51:50,3/4/2023 10:51:49,3/4/2023 10:51:49,3/4/2023 10:51:49,19,19,3/4/2023 10:54:12,3/4/2023 10:54:22,19.1,19.1,19.1,19.1,19.12,19.12,0.176,0.176,0.176,0.177,0.064,0.064,0
04MAR2023:11:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.1,19.75,19.71,21.21,21.27,3/4/2023 11:13:23,3/4/2023 11:13:23,3/4/2023 11:14:15,3/4/2023 11:14:15,20.16,20.11,3/4/2023 11:14:16,3/4/2023 11:14:16,18.63,18.63,19.15,19.29,3/4/2023 11:03:09,3/4/2023 11:03:09,3/4/2023 11:01:59,3/4/2023 11:01:59,19.05,19.00,3/4/2023 11:03:07,3/4/2023 11:03:07,19.21,19.21,20.17,20.28,19.64,19.59,0.2770,0.2660,0.5080,0.4960,0.2750,0.2750,412,476,04MAR2023:11:14:43,12.5,3/4/2023 11:14:49,6.3,355,20.9400,4830,3/4/2023 11:07:08,4770,3/4/2023 11:00:01,4793,12.7,20.41,20.41,20.41,20.41,3/4/2023 11:14:19,3/4/2023 11:14:18,3/4/2023 11:14:18,3/4/2023 11:14:18,20.05,20.05,3/4/2023 11:14:26,3/4/2023 11:14:25,19.1,19.1,19.1,19.1,3/4/2023 11:02:03,3/4/2023 11:02:03,3/4/2023 11:02:02,3/4/2023 11:02:02,19.17,19.17,3/4/2023 11:03:36,3/4/2023 11:03:35,19.71,19.71,19.71,19.71,19.61,19.61,0.347,0.347,0.347,0.348,0.266,0.266,0
04MAR2023:11:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,20.0,20.40,20.41,22.11,22.17,3/4/2023 11:26:08,3/4/2023 11:26:08,3/4/2023 11:26:52,3/4/2023 11:26:51,20.90,20.86,3/4/2023 11:25:37,3/4/2023 11:25:37,19.44,19.47,20.22,20.35,3/4/2023 11:16:34,3/4/2023 11:15:26,3/4/2023 11:21:18,3/4/2023 11:21:18,19.86,19.82,3/4/2023 11:15:01,3/4/2023 11:15:01,19.97,19.98,21.21,21.31,20.45,20.40,0.2210,0.2220,0.4520,0.4360,0.2110,0.2110,488,537,04MAR2023:11:29:53,13.4,3/4/2023 11:24:16,6.5,353,19.6400,4860,3/4/2023 11:27:50,4770,3/4/2023 11:15:01,4809,12.8,21.1,21.1,21.1,21.1,3/4/2023 11:26:22,3/4/2023 11:26:21,3/4/2023 11:26:21,3/4/2023 11:26:21,20.8,20.8,3/4/2023 11:28:33,3/4/2023 11:28:32,20.13,20.13,20.13,20.13,3/4/2023 11:20:43,3/4/2023 11:20:43,3/4/2023 11:20:42,3/4/2023 11:20:42,19.82,19.82,3/4/2023 11:15:01,3/4/2023 11:15:01,20.61,20.61,20.61,20.61,20.41,20.41,0.252,0.252,0.252,0.253,0.209,0.208,0
04MAR2023:11:45:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.8,21.23,21.21,24.04,24.12,3/4/2023 11:43:03,3/4/2023 11:43:04,3/4/2023 11:37:20,3/4/2023 11:37:20,21.65,21.60,3/4/2023 11:43:03,3/4/2023 11:43:03,20.02,20.08,21.19,21.18,3/4/2023 11:30:20,3/4/2023 11:30:20,3/4/2023 11:30:03,3/4/2023 11:30:03,20.61,20.56,3/4/2023 11:32:50,3/4/2023 11:32:50,20.59,20.61,22.62,22.68,21.09,21.04,0.2390,0.2430,0.6320,0.6340,0.2360,0.2350,552,628,04MAR2023:11:45:00,11.4,3/4/2023 11:35:35,5.5,9,18.1500,5040,3/4/2023 11:44:55,4830,3/4/2023 11:30:02,4898,12.9,22.36,22.36,22.36,22.36,3/4/2023 11:43:15,3/4/2023 11:43:15,3/4/2023 11:43:15,3/4/2023 11:43:15,21.53,21.53,3/4/2023 11:43:22,3/4/2023 11:43:21,20.84,20.85,20.84,20.84,3/4/2023 11:30:10,3/4/2023 11:30:10,3/4/2023 11:30:09,3/4/2023 11:30:08,20.66,20.66,3/4/2023 11:30:01,3/4/2023 11:30:01,21.61,21.61,21.61,21.62,21.05,21.05,0.382,0.382,0.382,0.382,0.228,0.228,0
04MAR2023:12:00:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.5,22.12,22.28,25.37,25.49,3/4/2023 11:47:55,3/4/2023 11:47:55,3/4/2023 11:59:58,3/4/2023 11:59:58,22.47,22.43,3/4/2023 11:59:11,3/4/2023 11:59:11,20.65,20.75,22.09,22.25,3/4/2023 11:46:28,3/4/2023 11:45:18,3/4/2023 11:55:45,3/4/2023 11:55:45,21.28,21.23,3/4/2023 11:45:01,3/4/2023 11:45:01,21.43,21.49,23.53,23.66,21.98,21.93,0.3190,0.3140,0.7020,0.6920,0.2950,0.2950,610,673,04MAR2023:11:56:29,10.1,3/4/2023 11:55:40,4.6,357,22.4400,5460,3/4/2023 11:58:45,5010,3/4/2023 11:45:01,5231,13.5,23.48,23.48,23.48,23.49,3/4/2023 12:00:00,3/4/2023 12:00:00,3/4/2023 12:00:00,3/4/2023 12:00:00,22.42,22.42,3/4/2023 11:59:49,3/4/2023 11:59:48,21.75,21.75,21.75,21.75,3/4/2023 11:47:00,3/4/2023 11:47:00,3/4/2023 11:47:00,3/4/2023 11:46:59,21.28,21.28,3/4/2023 11:45:01,3/4/2023 11:45:01,22.52,22.52,22.52,22.52,21.93,21.94,0.369,0.369,0.369,0.371,0.292,0.292,0
04MAR2023:12:15:00,15min,Peter Sinks,UCC,270,22.2,23.2,22.0,22.54,22.71,25.52,25.63,3/4/2023 12:10:28,3/4/2023 12:10:28,3/4/2023 12:00:24,3/4/2023 12:00:24,22.77,22.72,3/4/2023 12:10:38,3/4/2023 12:10:38,21.38,21.47,22.15,22.31,3/4/2023 12:01:30,3/4/2023 12:01:05,3/4/2023 12:04:06,3/4/2023 12:04:06,22.03,21.98,3/4/2023 12:01:05,3/4/2023 12:01:05,21.87,21.93,23.74,23.86,22.45,22.40,0.1940,0.1860,0.8620,0.8420,0.2050,0.2040,690,739,04MAR2023:12:07:42,12.5,3/4/2023 12:03:01,6.1,353,23.4600,5460,3/4/2023 12:00:02,5400,3/4/2023 12:03:02,5435,14.7,23.67,23.67,23.67,23.67,3/4/2023 12:00:27,3/4/2023 12:00:27,3/4/2023 12:00:26,3/4/2023 12:00:26,22.68,22.68,3/4/2023 12:10:42,3/4/2023 12:10:41,21.95,21.95,21.95,21.95,3/4/2023 12:01:35,3/4/2023 12:01:35,3/4/2023 12:01:35,3/4/2023 12:01:34,22.06,22.06,3/4/2023 12:01:37,3/4/2023 12:01:36,22.85,22.85,22.85,22.85,22.42,22.42,0.433,0.433,0.432,0.432,0.191,0.191,0
04MAR2023:12:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,22.8,22.72,22.69,26.20,26.35,3/4/2023 12:25:28,3/4/2023 12:21:01,3/4/2023 12:21:01,3/4/2023 12:21:01,23.22,23.17,3/4/2023 12:21:10,3/4/2023 12:21:10,21.98,22.04,23.06,23.09,3/4/2023 12:15:28,3/4/2023 12:16:43,3/4/2023 12:29:41,3/4/2023 12:29:41,22.63,22.58,3/4/2023 12:15:07,3/4/2023 12:15:07,22.40,22.45,24.66,24.77,22.92,22.87,0.1440,0.1410,0.6930,0.6970,0.1560,0.1560,629,750,04MAR2023:12:18:19,13.4,3/4/2023 12:26:05,6.4,359,17.0300,5460,3/4/2023 12:15:21,5400,3/4/2023 12:16:48,5429,14.7,24.39,24.39,24.39,24.39,3/4/2023 12:21:12,3/4/2023 12:21:12,3/4/2023 12:21:12,3/4/2023 12:21:11,23.12,23.12,3/4/2023 12:23:39,3/4/2023 12:23:38,22.86,22.86,22.86,22.86,3/4/2023 12:29:48,3/4/2023 12:29:48,3/4/2023 12:29:48,3/4/2023 12:29:47,22.66,22.66,3/4/2023 12:16:52,3/4/2023 12:16:51,23.57,23.57,23.57,23.57,22.89,22.89,0.343,0.343,0.343,0.343,0.142,0.142,0
04MAR2023:12:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.6,22.76,22.77,25.55,25.59,3/4/2023 12:38:08,3/4/2023 12:38:33,3/4/2023 12:38:54,3/4/2023 12:38:53,23.23,23.18,3/4/2023 12:41:14,3/4/2023 12:41:14,21.92,21.93,22.58,22.62,3/4/2023 12:32:33,3/4/2023 12:32:33,3/4/2023 12:33:22,3/4/2023 12:33:22,22.48,22.43,3/4/2023 12:32:33,3/4/2023 12:32:33,22.45,22.47,23.92,24.01,22.94,22.89,0.1540,0.1660,0.7610,0.7490,0.1770,0.1770,553,632,04MAR2023:12:41:17,12.7,3/4/2023 12:30:14,7.0,359,22.1300,5460,3/4/2023 12:30:25,5370,3/4/2023 12:31:17,5428,14.7,24.05,24.05,24.05,24.05,3/4/2023 12:39:00,3/4/2023 12:39:00,3/4/2023 12:39:00,3/4/2023 12:38:59,23.16,23.16,3/4/2023 12:41:43,3/4/2023 12:41:43,22.46,22.46,22.46,22.46,3/4/2023 12:33:52,3/4/2023 12:33:52,3/4/2023 12:33:52,3/4/2023 12:33:52,22.64,22.64,3/4/2023 12:32:54,3/4/2023 12:32:53,23.21,23.21,23.21,23.21,22.91,22.91,0.411,0.411,0.412,0.412,0.165,0.165,0
04MAR2023:13:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,23.1,23.39,23.41,26.12,26.24,3/4/2023 12:58:29,3/4/2023 12:53:37,3/4/2023 12:56:13,3/4/2023 12:56:13,23.90,23.85,3/4/2023 12:53:36,3/4/2023 12:53:36,22.48,22.51,23.30,23.44,3/4/2023 12:45:13,3/4/2023 12:45:13,3/4/2023 12:48:28,3/4/2023 12:48:28,23.01,22.96,3/4/2023 12:45:02,3/4/2023 12:45:02,22.98,23.04,24.38,24.51,23.52,23.47,0.1810,0.1800,0.7130,0.6850,0.1730,0.1730,587,677,04MAR2023:12:47:47,16.7,3/4/2023 12:58:20,5.8,341,24.3200,5460,3/4/2023 12:45:17,5370,3/4/2023 12:58:21,5433,14.7,24.47,24.47,24.47,24.48,3/4/2023 12:56:17,3/4/2023 12:56:17,3/4/2023 12:56:16,3/4/2023 12:56:16,23.8,23.8,3/4/2023 12:53:59,3/4/2023 12:53:58,23.16,23.16,23.16,23.16,3/4/2023 12:46:39,3/4/2023 12:46:39,3/4/2023 12:46:39,3/4/2023 12:46:38,23,23,3/4/2023 12:45:01,3/4/2023 12:45:01,23.73,23.73,23.73,23.73,23.49,23.49,0.352,0.352,0.352,0.352,0.169,0.169,0
04MAR2023:13:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,23.4,23.66,23.64,26.23,26.32,3/4/2023 13:14:34,3/4/2023 13:14:36,3/4/2023 13:13:43,3/4/2023 13:13:43,24.12,24.07,3/4/2023 13:14:40,3/4/2023 13:14:40,22.59,22.63,23.63,23.76,3/4/2023 13:04:14,3/4/2023 13:04:15,3/4/2023 13:00:34,3/4/2023 13:00:34,23.30,23.25,3/4/2023 13:04:13,3/4/2023 13:04:13,23.16,23.19,24.80,24.90,23.67,23.62,0.1820,0.1800,0.5300,0.5140,0.1860,0.1860,589,667,04MAR2023:13:14:15,13.6,3/4/2023 13:08:45,6.9,356,18.5500,5460,3/4/2023 13:00:40,5370,3/4/2023 13:03:08,5430,14.7,24.75,24.75,24.75,24.75,3/4/2023 13:13:48,3/4/2023 13:13:48,3/4/2023 13:13:47,3/4/2023 13:13:47,23.96,23.96,3/4/2023 13:14:56,3/4/2023 13:14:55,23.43,23.43,23.43,23.43,3/4/2023 13:00:47,3/4/2023 13:00:47,3/4/2023 13:00:46,3/4/2023 13:00:46,23.28,23.28,3/4/2023 13:03:40,3/4/2023 13:03:40,24,24,24,24,23.64,23.64,0.291,0.291,0.291,0.291,0.166,0.167,0
04MAR2023:13:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.7,23.94,24.00,26.58,26.66,3/4/2023 13:29:24,3/4/2023 13:29:24,3/4/2023 13:23:39,3/4/2023 13:23:30,24.43,24.38,3/4/2023 13:26:24,3/4/2023 13:26:24,23.07,23.14,23.79,23.96,3/4/2023 13:15:22,3/4/2023 13:15:10,3/4/2023 13:19:07,3/4/2023 13:19:07,23.60,23.55,3/4/2023 13:15:18,3/4/2023 13:15:18,23.47,23.52,25.02,25.13,24.02,23.97,0.1590,0.1740,0.6860,0.6640,0.1640,0.1640,639,671,04MAR2023:13:15:56,14.5,3/4/2023 13:17:15,6.2,350,27.8100,5460,3/4/2023 13:15:09,5400,3/4/2023 13:15:02,5433,14.7,25.02,25.01,25.02,25.02,3/4/2023 13:23:43,3/4/2023 13:23:43,3/4/2023 13:23:42,3/4/2023 13:23:42,24.33,24.33,3/4/2023 13:26:27,3/4/2023 13:26:26,23.58,23.59,23.59,23.58,3/4/2023 13:19:11,3/4/2023 13:19:11,3/4/2023 13:19:10,3/4/2023 13:19:10,23.74,23.74,3/4/2023 13:15:37,3/4/2023 13:15:36,24.29,24.29,24.29,24.29,23.99,23.99,0.341,0.341,0.341,0.341,0.145,0.145,0
04MAR2023:13:45:00,15min,Peter Sinks,UCC,270,24.0,24.8,24.0,24.07,24.10,26.46,26.52,3/4/2023 13:41:51,3/4/2023 13:41:07,3/4/2023 13:39:13,3/4/2023 13:39:13,24.58,24.53,3/4/2023 13:30:54,3/4/2023 13:30:54,23.32,23.38,24.05,24.19,3/4/2023 13:32:23,3/4/2023 13:32:23,3/4/2023 13:44:39,3/4/2023 13:44:39,23.90,23.86,3/4/2023 13:38:08,3/4/2023 13:38:08,23.77,23.80,25.20,25.32,24.31,24.26,0.1310,0.1210,0.6040,0.5760,0.1250,0.1240,575,608,04MAR2023:13:42:16,15.6,3/4/2023 13:41:25,7.4,353,20.0200,5460,3/4/2023 13:30:06,5370,3/4/2023 13:41:27,5430,14.7,25.06,25.06,25.06,25.07,3/4/2023 13:39:16,3/4/2023 13:39:16,3/4/2023 13:39:15,3/4/2023 13:39:15,24.45,24.45,3/4/2023 13:42:20,3/4/2023 13:42:19,23.96,23.97,23.96,23.96,3/4/2023 13:32:35,3/4/2023 13:32:35,3/4/2023 13:32:34,3/4/2023 13:32:34,24,24,3/4/2023 13:38:17,3/4/2023 13:38:16,24.52,24.52,24.52,24.52,24.28,24.28,0.293,0.292,0.293,0.293,0.098,0.098,0
04MAR2023:14:00:00,15min,Peter Sinks,UCC,270,24.2,24.9,24.1,24.29,24.28,26.50,26.54,3/4/2023 13:57:26,3/4/2023 13:57:26,3/4/2023 13:49:51,3/4/2023 13:49:51,24.65,24.60,3/4/2023 13:57:26,3/4/2023 13:57:26,23.58,23.62,24.07,24.22,3/4/2023 13:58:39,3/4/2023 13:47:11,3/4/2023 13:45:19,3/4/2023 13:45:19,24.12,24.08,3/4/2023 13:47:20,3/4/2023 13:47:20,23.93,23.95,25.22,25.33,24.45,24.40,0.1280,0.1240,0.6010,0.5730,0.1050,0.1050,559,651,04MAR2023:13:48:16,14.5,3/4/2023 13:48:01,7.6,349,19.4600,5460,3/4/2023 13:45:01,5370,3/4/2023 13:48:02,5431,14.7,25.17,25.16,25.17,25.17,3/4/2023 13:49:54,3/4/2023 13:49:53,3/4/2023 13:49:53,3/4/2023 13:49:53,24.58,24.58,3/4/2023 13:57:36,3/4/2023 13:57:36,23.95,23.95,23.95,23.95,3/4/2023 13:45:30,3/4/2023 13:45:29,3/4/2023 13:45:29,3/4/2023 13:45:29,24.21,24.2,3/4/2023 13:45:34,3/4/2023 13:45:33,24.6,24.6,24.6,24.6,24.43,24.43,0.3,0.3,0.3,0.301,0.083,0.083,0
04MAR2023:14:15:00,15min,Peter Sinks,UCC,270,24.2,25.2,24.1,24.47,24.53,27.05,27.18,3/4/2023 14:03:04,3/4/2023 14:03:04,3/4/2023 14:02:13,3/4/2023 14:02:13,24.95,24.90,3/4/2023 14:03:02,3/4/2023 14:03:02,23.43,23.49,24.15,24.30,3/4/2023 14:12:12,3/4/2023 14:12:12,3/4/2023 14:10:26,3/4/2023 14:10:26,23.90,23.86,3/4/2023 14:12:15,3/4/2023 14:12:15,23.94,23.96,25.22,25.34,24.44,24.39,0.1800,0.1850,0.6020,0.5910,0.1900,0.1900,512,695,04MAR2023:14:01:07,12.5,3/4/2023 14:10:36,6.7,350,21.5900,5460,3/4/2023 14:00:05,5400,3/4/2023 14:01:02,5432,14.7,25.52,25.52,25.52,25.52,3/4/2023 14:02:17,3/4/2023 14:02:17,3/4/2023 14:02:17,3/4/2023 14:02:16,24.83,24.83,3/4/2023 14:03:13,3/4/2023 14:03:12,24.02,24.03,24.02,24.02,3/4/2023 14:12:26,3/4/2023 14:12:26,3/4/2023 14:12:26,3/4/2023 14:12:26,24.1,24.1,3/4/2023 14:12:31,3/4/2023 14:12:30,24.62,24.62,24.62,24.62,24.42,24.42,0.331,0.331,0.331,0.331,0.169,0.169,0
04MAR2023:14:30:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.7,23.97,23.94,25.49,25.59,3/4/2023 14:22:49,3/4/2023 14:22:48,3/4/2023 14:15:01,3/4/2023 14:15:01,24.28,24.23,3/4/2023 14:15:03,3/4/2023 14:15:03,23.07,23.10,23.81,23.96,3/4/2023 14:21:17,3/4/2023 14:21:17,3/4/2023 14:24:35,3/4/2023 14:24:35,23.60,23.55,3/4/2023 14:21:32,3/4/2023 14:21:32,23.62,23.61,24.64,24.74,23.98,23.93,0.1650,0.1590,0.2810,0.2700,0.1190,0.1190,341,388,04MAR2023:14:15:01,14.0,3/4/2023 14:18:54,8.2,0,16.2700,5460,3/4/2023 14:15:05,5250,3/4/2023 14:25:54,5372,14.3,24.62,24.62,24.62,24.62,3/4/2023 14:15:05,3/4/2023 14:15:05,3/4/2023 14:15:04,3/4/2023 14:15:04,24.3,24.3,3/4/2023 14:15:01,3/4/2023 14:15:01,23.73,23.72,23.72,23.72,3/4/2023 14:24:43,3/4/2023 14:24:42,3/4/2023 14:24:42,3/4/2023 14:24:42,23.68,23.68,3/4/2023 14:21:37,3/4/2023 14:21:37,24.16,24.16,24.16,24.16,23.96,23.96,0.164,0.164,0.164,0.165,0.104,0.104,0
04MAR2023:14:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.6,23.92,23.90,24.83,24.93,3/4/2023 14:39:49,3/4/2023 14:39:49,3/4/2023 14:30:37,3/4/2023 14:30:37,24.27,24.22,3/4/2023 14:39:53,3/4/2023 14:39:53,23.03,22.99,23.52,23.65,3/4/2023 14:44:20,3/4/2023 14:44:20,3/4/2023 14:40:22,3/4/2023 14:40:22,23.52,23.47,3/4/2023 14:42:52,3/4/2023 14:42:52,23.52,23.49,24.25,24.34,23.88,23.83,0.1820,0.1800,0.3240,0.3160,0.1310,0.1310,292,385,04MAR2023:14:33:27,17.1,3/4/2023 14:32:59,8.8,357,17.9500,5340,3/4/2023 14:33:23,5250,3/4/2023 14:31:26,5301,14.3,24.25,24.25,24.25,24.26,3/4/2023 14:31:48,3/4/2023 14:31:47,3/4/2023 14:31:47,3/4/2023 14:31:47,24.1,24.1,3/4/2023 14:30:18,3/4/2023 14:30:17,23.54,23.54,23.54,23.54,3/4/2023 14:44:38,3/4/2023 14:40:27,3/4/2023 14:44:37,3/4/2023 14:44:37,23.61,23.61,3/4/2023 14:44:43,3/4/2023 14:44:43,23.91,23.91,23.91,23.91,23.86,23.86,0.191,0.191,0.191,0.192,0.105,0.105,0
04MAR2023:15:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.71,23.68,24.17,24.26,3/4/2023 14:46:32,3/4/2023 14:46:31,3/4/2023 14:47:37,3/4/2023 14:47:36,23.90,23.85,3/4/2023 14:54:52,3/4/2023 14:54:52,22.54,22.52,23.16,23.21,3/4/2023 14:59:49,3/4/2023 14:59:49,3/4/2023 14:58:49,3/4/2023 14:58:49,23.08,23.03,3/4/2023 14:59:49,3/4/2023 14:59:49,23.24,23.21,23.71,23.80,23.58,23.53,0.2210,0.2180,0.2010,0.1990,0.1800,0.1800,199,220,04MAR2023:14:45:01,17.8,3/4/2023 14:50:15,8.9,1,18.6300,5340,3/4/2023 14:45:33,5220,3/4/2023 14:51:28,5288,14.2,23.85,23.85,23.85,23.85,3/4/2023 14:47:47,3/4/2023 14:47:46,3/4/2023 14:47:46,3/4/2023 14:47:46,23.79,23.79,3/4/2023 14:47:58,3/4/2023 14:47:57,23.02,23.02,23.02,23.02,3/4/2023 15:00:00,3/4/2023 15:00:00,3/4/2023 15:00:00,3/4/2023 15:00:00,23.15,23.15,3/4/2023 14:59:57,3/4/2023 14:59:56,23.49,23.49,23.49,23.49,23.57,23.57,0.168,0.168,0.168,0.169,0.147,0.147,0
04MAR2023:15:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.1,23.23,23.19,23.58,23.65,3/4/2023 15:00:24,3/4/2023 15:00:24,3/4/2023 15:00:36,3/4/2023 15:00:36,23.45,23.40,3/4/2023 15:00:24,3/4/2023 15:00:24,21.82,21.78,21.98,22.10,3/4/2023 15:14:14,3/4/2023 15:14:14,3/4/2023 15:06:31,3/4/2023 15:06:30,22.10,22.06,3/4/2023 15:14:18,3/4/2023 15:14:18,22.52,22.48,22.80,22.89,22.83,22.78,0.3010,0.3010,0.3150,0.3120,0.2840,0.2840,191,213,04MAR2023:15:04:24,18.6,3/4/2023 15:06:14,10.7,4,20.5200,5340,3/4/2023 15:00:21,5220,3/4/2023 15:08:49,5279,14.2,23.34,23.34,23.34,23.34,3/4/2023 15:00:32,3/4/2023 15:00:30,3/4/2023 15:00:31,3/4/2023 15:00:32,23.34,23.34,3/4/2023 15:00:43,3/4/2023 15:00:42,22.08,22.08,22.08,22.08,3/4/2023 15:14:38,3/4/2023 15:14:38,3/4/2023 15:14:38,3/4/2023 15:14:38,22.11,22.11,3/4/2023 15:14:47,3/4/2023 15:14:43,22.68,22.68,22.68,22.68,22.82,22.82,0.288,0.288,0.288,0.288,0.266,0.266,0
04MAR2023:15:30:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.0,22.36,22.33,22.59,22.68,3/4/2023 15:15:47,3/4/2023 15:15:47,3/4/2023 15:15:54,3/4/2023 15:15:54,22.63,22.58,3/4/2023 15:15:56,3/4/2023 15:15:56,20.73,20.69,20.78,20.89,3/4/2023 15:29:09,3/4/2023 15:29:09,3/4/2023 15:29:09,3/4/2023 15:29:09,21.06,21.01,3/4/2023 15:29:18,3/4/2023 15:29:18,21.56,21.52,21.83,21.92,21.88,21.83,0.4170,0.4180,0.4740,0.4710,0.4090,0.4090,175,186,04MAR2023:15:21:47,22.1,3/4/2023 15:18:20,11.4,3,18.2000,5310,3/4/2023 15:17:32,5190,3/4/2023 15:27:14,5260,14.1,22.44,22.44,22.44,22.44,3/4/2023 15:15:59,3/4/2023 15:15:59,3/4/2023 15:15:59,3/4/2023 15:15:59,22.47,22.47,3/4/2023 15:16:09,3/4/2023 15:16:08,20.82,20.82,20.82,20.82,3/4/2023 15:29:21,3/4/2023 15:29:21,3/4/2023 15:29:21,3/4/2023 15:29:21,21.15,21.15,3/4/2023 15:29:35,3/4/2023 15:29:34,21.72,21.72,21.72,21.72,21.87,21.87,0.436,0.436,0.436,0.436,0.398,0.398,0
04MAR2023:15:45:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.3,20.99,20.96,21.31,21.40,3/4/2023 15:30:15,3/4/2023 15:30:15,3/4/2023 15:30:17,3/4/2023 15:30:17,21.28,21.23,3/4/2023 15:30:15,3/4/2023 15:30:15,20.08,20.04,20.17,20.24,3/4/2023 15:42:25,3/4/2023 15:42:25,3/4/2023 15:42:17,3/4/2023 15:42:17,20.31,20.27,3/4/2023 15:44:59,3/4/2023 15:44:59,20.39,20.34,20.57,20.66,20.65,20.61,0.2250,0.2250,0.2390,0.2400,0.2490,0.2490,120,142,04MAR2023:15:30:01,17.8,3/4/2023 15:36:06,9.4,356,19.1900,5220,3/4/2023 15:30:01,5070,3/4/2023 15:41:35,5148,13.7,21.11,21.11,21.11,21.11,3/4/2023 15:30:25,3/4/2023 15:30:24,3/4/2023 15:30:24,3/4/2023 15:30:24,21.19,21.19,3/4/2023 15:30:22,3/4/2023 15:30:21,20.17,20.17,20.18,20.17,3/4/2023 15:42:29,3/4/2023 15:42:29,3/4/2023 15:42:28,3/4/2023 15:42:28,20.36,20.36,3/4/2023 15:41:09,3/4/2023 15:41:08,20.49,20.49,20.49,20.49,20.64,20.64,0.229,0.229,0.229,0.229,0.25,0.249,0
04MAR2023:16:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.8,20.17,20.12,20.44,20.52,3/4/2023 15:45:16,3/4/2023 15:45:15,3/4/2023 15:45:01,3/4/2023 15:45:01,20.46,20.41,3/4/2023 15:46:15,3/4/2023 15:46:15,19.59,19.55,19.67,19.75,3/4/2023 15:53:47,3/4/2023 15:53:47,3/4/2023 15:50:06,3/4/2023 15:50:06,19.86,19.81,3/4/2023 15:56:05,3/4/2023 15:56:05,19.74,19.70,20.02,20.11,20.05,20.00,0.1420,0.1400,0.1800,0.1830,0.1430,0.1430,151,169,04MAR2023:15:50:08,14.5,3/4/2023 15:47:42,8.7,13,16.5900,5100,3/4/2023 15:45:01,5010,3/4/2023 15:57:17,5062,13.5,20.31,20.31,20.31,20.31,3/4/2023 15:45:01,3/4/2023 15:45:01,3/4/2023 15:45:01,3/4/2023 15:45:01,20.45,20.44,3/4/2023 15:45:01,3/4/2023 15:45:01,19.69,19.69,19.69,19.69,3/4/2023 15:55:39,3/4/2023 15:55:39,3/4/2023 15:55:39,3/4/2023 15:55:38,19.84,19.84,3/4/2023 15:57:19,3/4/2023 15:57:18,19.9,19.9,19.9,19.9,20.03,20.03,0.152,0.152,0.152,0.152,0.145,0.145,0
04MAR2023:16:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,19.72,19.66,20.12,20.20,3/4/2023 16:00:17,3/4/2023 16:00:18,3/4/2023 16:00:06,3/4/2023 16:00:01,20.08,20.03,3/4/2023 16:00:04,3/4/2023 16:00:04,19.14,19.09,19.41,19.48,3/4/2023 16:14:44,3/4/2023 16:14:44,3/4/2023 16:10:57,3/4/2023 16:10:59,19.41,19.36,3/4/2023 16:13:06,3/4/2023 16:13:06,19.47,19.42,19.73,19.80,19.77,19.72,0.1250,0.1240,0.1520,0.1530,0.1200,0.1200,122,142,04MAR2023:16:00:01,12.3,3/4/2023 16:02:06,7.3,18,14.1000,5040,3/4/2023 16:00:02,4920,3/4/2023 16:12:00,4985,13.3,19.92,19.92,19.92,19.92,3/4/2023 16:00:01,3/4/2023 16:00:01,3/4/2023 16:00:01,3/4/2023 16:00:01,19.98,19.98,3/4/2023 16:00:01,3/4/2023 16:00:04,19.36,19.36,19.36,19.36,3/4/2023 16:13:22,3/4/2023 16:13:22,3/4/2023 16:13:22,3/4/2023 16:13:21,19.5,19.5,3/4/2023 16:15:00,3/4/2023 16:15:00,19.61,19.61,19.61,19.61,19.75,19.75,0.128,0.128,0.127,0.127,0.107,0.107,0
04MAR2023:16:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.24,19.19,19.55,19.67,3/4/2023 16:15:31,3/4/2023 16:15:33,3/4/2023 16:15:24,3/4/2023 16:15:25,19.63,19.58,3/4/2023 16:15:25,3/4/2023 16:15:25,18.93,18.88,19.02,19.09,3/4/2023 16:23:42,3/4/2023 16:23:41,3/4/2023 16:18:47,3/4/2023 16:18:46,19.11,19.06,3/4/2023 16:23:43,3/4/2023 16:23:43,19.08,19.02,19.26,19.34,19.31,19.26,0.0630,0.0640,0.1210,0.1250,0.0890,0.0890,98,137,04MAR2023:16:15:01,12.1,3/4/2023 16:18:49,7.4,18,16.1800,4980,3/4/2023 16:15:01,4890,3/4/2023 16:23:23,4940,13.2,19.4,19.4,19.4,19.4,3/4/2023 16:15:01,3/4/2023 16:15:01,3/4/2023 16:15:01,3/4/2023 16:15:01,19.5,19.5,3/4/2023 16:15:01,3/4/2023 16:15:01,19.03,19.03,19.03,19.03,3/4/2023 16:25:37,3/4/2023 16:25:38,3/4/2023 16:25:37,3/4/2023 16:25:36,19.15,19.14,3/4/2023 16:24:06,3/4/2023 16:24:05,19.18,19.18,19.18,19.18,19.29,19.29,0.079,0.079,0.079,0.079,0.076,0.075,0
04MAR2023:16:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.14,19.09,19.41,19.50,3/4/2023 16:32:16,3/4/2023 16:32:51,3/4/2023 16:31:17,3/4/2023 16:31:19,19.41,19.37,3/4/2023 16:44:45,3/4/2023 16:44:45,18.91,18.86,19.02,19.09,3/4/2023 16:35:55,3/4/2023 16:35:54,3/4/2023 16:36:01,3/4/2023 16:36:01,19.04,19.00,3/4/2023 16:35:31,3/4/2023 16:35:31,19.04,18.98,19.21,19.29,19.26,19.21,0.0550,0.0550,0.0840,0.0860,0.0650,0.0650,71,79,04MAR2023:16:39:21,10.1,3/4/2023 16:32:47,6.0,12,16.5100,4950,3/4/2023 16:30:07,4890,3/4/2023 16:31:52,4918,13.1,19.24,19.25,19.24,19.24,3/4/2023 16:31:25,3/4/2023 16:31:25,3/4/2023 16:31:24,3/4/2023 16:31:24,19.32,19.32,3/4/2023 16:43:52,3/4/2023 16:43:51,18.98,18.98,18.98,18.98,3/4/2023 16:36:11,3/4/2023 16:36:10,3/4/2023 16:36:10,3/4/2023 16:36:10,19.11,19.11,3/4/2023 16:36:05,3/4/2023 16:36:04,19.13,19.13,19.13,19.13,19.23,19.23,0.06,0.06,0.06,0.06,0.044,0.044,0
04MAR2023:17:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.20,19.14,19.35,19.45,3/4/2023 16:50:29,3/4/2023 16:48:32,3/4/2023 16:47:45,3/4/2023 16:47:44,19.56,19.51,3/4/2023 16:47:14,3/4/2023 16:47:14,19.08,19.02,19.12,19.21,3/4/2023 16:59:08,3/4/2023 16:59:08,3/4/2023 16:46:30,3/4/2023 16:58:35,19.26,19.21,3/4/2023 16:59:53,3/4/2023 16:59:53,19.15,19.09,19.25,19.34,19.39,19.34,0.0290,0.0280,0.0500,0.0490,0.0950,0.0950,61,72,04MAR2023:16:48:07,14.2,3/4/2023 16:48:23,8.3,4,13.4100,4920,3/4/2023 16:45:02,4860,3/4/2023 16:48:24,4898,13.1,19.27,19.27,19.27,19.27,3/4/2023 16:47:48,3/4/2023 16:47:48,3/4/2023 16:47:48,3/4/2023 16:47:48,19.46,19.46,3/4/2023 16:50:55,3/4/2023 16:50:54,19.13,19.13,19.13,19.13,3/4/2023 16:59:23,3/4/2023 16:58:48,3/4/2023 16:59:23,3/4/2023 16:59:22,19.24,19.24,3/4/2023 16:58:48,3/4/2023 16:58:47,19.21,19.21,19.21,19.21,19.37,19.37,0.033,0.033,0.033,0.033,0.077,0.077,0
04MAR2023:17:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.26,19.20,19.26,19.35,3/4/2023 17:13:53,3/4/2023 17:13:54,3/4/2023 17:00:42,3/4/2023 17:01:04,19.63,19.58,3/4/2023 17:14:01,3/4/2023 17:14:01,19.10,19.04,19.08,19.15,3/4/2023 17:03:05,3/4/2023 17:03:05,3/4/2023 17:09:01,3/4/2023 17:09:05,19.26,19.21,3/4/2023 17:09:34,3/4/2023 17:09:34,19.17,19.11,19.18,19.27,19.39,19.34,0.0380,0.0370,0.0400,0.0430,0.0900,0.0900,43,55,04MAR2023:17:01:54,14.2,3/4/2023 17:04:14,8.1,6,12.5000,4920,3/4/2023 17:00:12,4830,3/4/2023 17:04:28,4888,13.1,19.25,19.25,19.25,19.25,3/4/2023 17:14:09,3/4/2023 17:14:08,3/4/2023 17:14:08,3/4/2023 17:14:08,19.46,19.46,3/4/2023 17:14:02,3/4/2023 17:14:01,19.11,19.11,19.11,19.11,3/4/2023 17:09:12,3/4/2023 17:09:12,3/4/2023 17:09:11,3/4/2023 17:09:11,19.24,19.24,3/4/2023 17:09:07,3/4/2023 17:09:06,19.18,19.18,19.18,19.18,19.36,19.36,0.034,0.034,0.034,0.034,0.072,0.072,0
04MAR2023:17:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.31,19.25,19.29,19.37,3/4/2023 17:18:47,3/4/2023 17:18:44,3/4/2023 17:19:37,3/4/2023 17:19:36,19.64,19.59,3/4/2023 17:21:14,3/4/2023 17:21:14,19.10,19.04,19.06,19.15,3/4/2023 17:27:56,3/4/2023 17:27:56,3/4/2023 17:29:39,3/4/2023 17:29:35,19.27,19.22,3/4/2023 17:28:53,3/4/2023 17:28:53,19.20,19.14,19.19,19.27,19.45,19.41,0.0470,0.0470,0.0520,0.0510,0.0870,0.0870,40,49,04MAR2023:17:18:11,12.5,3/4/2023 17:18:25,7.4,3,14.2500,4920,3/4/2023 17:15:21,4830,3/4/2023 17:28:12,4884,12.9,19.28,19.28,19.28,19.28,3/4/2023 17:18:57,3/4/2023 17:18:56,3/4/2023 17:18:56,3/4/2023 17:18:56,19.56,19.56,3/4/2023 17:20:46,3/4/2023 17:20:45,19.09,19.09,19.09,19.09,3/4/2023 17:29:47,3/4/2023 17:29:47,3/4/2023 17:29:46,3/4/2023 17:29:46,19.24,19.24,3/4/2023 17:29:59,3/4/2023 17:29:58,19.2,19.2,19.2,19.2,19.43,19.43,0.046,0.046,0.046,0.047,0.07,0.07,0
04MAR2023:17:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.2,19.23,19.16,19.15,19.23,3/4/2023 17:36:31,3/4/2023 17:36:27,3/4/2023 17:31:57,3/4/2023 17:31:53,19.56,19.51,3/4/2023 17:32:09,3/4/2023 17:32:09,19.08,19.02,19.03,19.12,3/4/2023 17:30:09,3/4/2023 17:30:08,3/4/2023 17:40:12,3/4/2023 17:43:23,19.19,19.15,3/4/2023 17:32:27,3/4/2023 17:32:27,19.15,19.09,19.08,19.17,19.32,19.28,0.0300,0.0280,0.0260,0.0240,0.0790,0.0790,16,29,04MAR2023:17:30:01,12.3,3/4/2023 17:31:24,6.4,4,15.3800,4920,3/4/2023 17:36:30,4860,3/4/2023 17:30:03,4880,13.0,19.18,19.18,19.18,19.18,3/4/2023 17:36:33,3/4/2023 17:36:32,3/4/2023 17:36:32,3/4/2023 17:36:32,19.46,19.46,3/4/2023 17:36:49,3/4/2023 17:36:48,19.08,19.08,19.08,19.08,3/4/2023 17:31:25,3/4/2023 17:31:25,3/4/2023 17:31:25,3/4/2023 17:31:24,19.24,19.24,3/4/2023 17:43:06,3/4/2023 17:43:05,19.12,19.12,19.12,19.12,19.3,19.3,0.023,0.023,0.023,0.023,0.06,0.06,0
04MAR2023:18:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.48,19.40,19.34,19.43,3/4/2023 17:59:13,3/4/2023 17:59:12,3/4/2023 17:59:12,3/4/2023 17:59:13,19.78,19.74,3/4/2023 17:59:49,3/4/2023 17:59:49,19.12,19.06,19.06,19.14,3/4/2023 17:45:27,3/4/2023 17:45:25,3/4/2023 17:45:09,3/4/2023 17:45:24,19.19,19.14,3/4/2023 17:45:20,3/4/2023 17:45:20,19.29,19.22,19.17,19.26,19.54,19.49,0.0820,0.0800,0.0640,0.0650,0.1130,0.1130,10,13,04MAR2023:17:47:40,10.3,3/4/2023 17:57:00,5.6,1,17.4500,4890,3/4/2023 17:45:01,2460,3/4/2023 17:52:15,3662,13.0,19.4,19.4,19.4,19.4,3/4/2023 17:59:25,3/4/2023 17:59:25,3/4/2023 17:59:24,3/4/2023 17:59:24,19.73,19.73,3/4/2023 17:59:32,3/4/2023 17:59:32,19.1,19.1,19.1,19.1,3/4/2023 17:45:37,3/4/2023 17:45:37,3/4/2023 17:45:37,3/4/2023 17:45:37,19.25,19.25,3/4/2023 17:45:45,3/4/2023 17:45:44,19.24,19.24,19.24,19.24,19.51,19.51,0.072,0.072,0.072,0.072,0.1,0.1,0
04MAR2023:18:15:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.5,19.59,19.51,19.42,19.49,3/4/2023 18:05:29,3/4/2023 18:05:27,3/4/2023 18:05:31,3/4/2023 18:05:32,19.93,19.88,3/4/2023 18:01:27,3/4/2023 18:01:27,19.36,19.29,19.22,19.31,3/4/2023 18:14:16,3/4/2023 18:14:21,3/4/2023 18:14:21,3/4/2023 18:14:39,19.56,19.52,3/4/2023 18:14:08,3/4/2023 18:14:08,19.48,19.41,19.32,19.41,19.76,19.71,0.0520,0.0500,0.0410,0.0420,0.0570,0.0570,4,8,04MAR2023:18:00:01,12.5,3/4/2023 18:12:31,7.3,6,11.7900,2520,3/4/2023 18:00:14,2460,3/4/2023 18:00:05,2488,13.1,19.49,19.49,19.49,19.49,3/4/2023 18:05:43,3/4/2023 18:05:43,3/4/2023 18:05:42,3/4/2023 18:05:42,19.77,19.77,3/4/2023 18:11:58,3/4/2023 18:11:57,19.3,19.3,19.3,19.3,3/4/2023 18:14:43,3/4/2023 18:14:43,3/4/2023 18:14:42,3/4/2023 18:14:42,19.61,19.61,3/4/2023 18:14:33,3/4/2023 18:14:32,19.41,19.41,19.41,19.41,19.73,19.73,0.044,0.044,0.044,0.045,0.039,0.039,0
04MAR2023:18:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.67,19.59,19.46,19.52,3/4/2023 18:29:19,3/4/2023 18:29:19,3/4/2023 18:29:45,3/4/2023 18:29:46,20.01,19.96,3/4/2023 18:29:22,3/4/2023 18:29:22,19.36,19.29,19.22,19.32,3/4/2023 18:15:01,3/4/2023 18:15:05,3/4/2023 18:15:17,3/4/2023 18:15:06,19.56,19.52,3/4/2023 18:17:16,3/4/2023 18:17:16,19.50,19.43,19.32,19.40,19.74,19.69,0.0780,0.0770,0.0470,0.0420,0.0740,0.0740,1,1,04MAR2023:18:15:01,13.6,3/4/2023 18:29:09,7.9,4,15.3200,2520,3/4/2023 18:15:35,2460,3/4/2023 18:15:08,2486,13.0,19.54,19.54,19.54,19.54,3/4/2023 18:29:55,3/4/2023 18:29:55,3/4/2023 18:29:55,3/4/2023 18:29:55,19.87,19.87,3/4/2023 18:29:51,3/4/2023 18:29:50,19.31,19.31,19.31,19.31,3/4/2023 18:15:18,3/4/2023 18:15:18,3/4/2023 18:15:18,3/4/2023 18:15:18,19.61,19.61,3/4/2023 18:17:00,3/4/2023 18:16:59,19.41,19.41,19.41,19.41,19.71,19.71,0.059,0.059,0.059,0.059,0.06,0.06,0
04MAR2023:18:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.05,19.96,19.74,19.82,3/4/2023 18:39:40,3/4/2023 18:39:42,3/4/2023 18:42:14,3/4/2023 18:42:16,20.23,20.18,3/4/2023 18:39:42,3/4/2023 18:39:42,19.52,19.45,19.36,19.45,3/4/2023 18:38:54,3/4/2023 18:38:54,3/4/2023 18:32:25,3/4/2023 18:31:18,19.64,19.59,3/4/2023 18:38:32,3/4/2023 18:38:32,19.72,19.65,19.51,19.59,19.95,19.90,0.0890,0.0870,0.0860,0.0870,0.1180,0.1180,0,0,04MAR2023:18:31:28,13.2,3/4/2023 18:41:30,8.0,356,16.0700,2520,3/4/2023 18:30:49,2460,3/4/2023 18:30:01,2485,13.0,19.86,19.86,19.86,19.86,3/4/2023 18:39:54,3/4/2023 18:39:54,3/4/2023 18:39:53,3/4/2023 18:39:53,20.16,20.16,3/4/2023 18:40:11,3/4/2023 18:40:11,19.49,19.49,19.48,19.48,3/4/2023 18:31:29,3/4/2023 18:31:29,3/4/2023 18:31:29,3/4/2023 18:31:29,19.68,19.67,3/4/2023 18:31:49,3/4/2023 18:31:49,19.62,19.62,19.62,19.62,19.92,19.92,0.081,0.081,0.081,0.081,0.096,0.096,0
04MAR2023:19:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.82,19.75,19.63,19.71,3/4/2023 18:45:21,3/4/2023 18:45:02,3/4/2023 18:45:01,3/4/2023 18:45:01,20.15,20.11,3/4/2023 18:46:04,3/4/2023 18:46:04,19.51,19.45,19.41,19.49,3/4/2023 18:59:55,3/4/2023 18:59:54,3/4/2023 18:59:57,3/4/2023 18:59:59,19.64,19.59,3/4/2023 18:57:58,3/4/2023 18:57:58,19.66,19.60,19.51,19.59,19.89,19.84,0.0570,0.0560,0.0440,0.0430,0.1030,0.1030,-0,0,04MAR2023:18:45:01,12.5,3/4/2023 18:50:46,7.8,0,15.6600,2490,3/4/2023 18:45:01,2460,3/4/2023 18:45:03,2483,13.0,19.72,19.72,19.72,19.72,3/4/2023 18:45:01,3/4/2023 18:45:01,3/4/2023 18:45:01,3/4/2023 18:45:01,20.06,20.06,3/4/2023 18:45:03,3/4/2023 18:45:02,19.49,19.49,19.49,19.49,3/4/2023 19:00:00,3/4/2023 19:00:00,3/4/2023 19:00:00,3/4/2023 19:00:00,19.69,19.69,3/4/2023 18:59:37,3/4/2023 18:59:36,19.59,19.59,19.59,19.59,19.87,19.87,0.048,0.048,0.048,0.048,0.085,0.085,0
04MAR2023:19:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.61,19.53,19.46,19.55,3/4/2023 19:00:12,3/4/2023 19:00:10,3/4/2023 19:00:10,3/4/2023 19:00:12,19.78,19.73,3/4/2023 19:00:01,3/4/2023 19:00:01,19.15,19.08,19.07,19.16,3/4/2023 19:12:46,3/4/2023 19:12:46,3/4/2023 19:12:48,3/4/2023 19:12:47,19.19,19.14,3/4/2023 19:12:14,3/4/2023 19:12:14,19.31,19.24,19.22,19.30,19.56,19.51,0.1350,0.1360,0.1220,0.1220,0.1540,0.1540,-0,-0,04MAR2023:19:13:17,10.3,3/4/2023 19:08:25,6.3,4,13.0600,2490,3/4/2023 19:00:01,2460,3/4/2023 19:00:03,2484,13.0,19.53,19.53,19.53,19.53,3/4/2023 19:00:24,3/4/2023 19:00:24,3/4/2023 19:00:24,3/4/2023 19:00:24,19.76,19.76,3/4/2023 19:00:10,3/4/2023 19:00:10,19.12,19.12,19.12,19.12,3/4/2023 19:14:29,3/4/2023 19:14:29,3/4/2023 19:14:29,3/4/2023 19:14:29,19.28,19.28,3/4/2023 19:14:32,3/4/2023 19:14:35,19.27,19.27,19.27,19.27,19.54,19.54,0.129,0.129,0.129,0.129,0.147,0.147,0
04MAR2023:19:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.70,19.63,19.46,19.50,3/4/2023 19:22:28,3/4/2023 19:22:26,3/4/2023 19:20:44,3/4/2023 19:20:56,20.01,19.96,3/4/2023 19:23:12,3/4/2023 19:23:12,19.14,19.06,19.07,19.16,3/4/2023 19:15:26,3/4/2023 19:15:26,3/4/2023 19:16:08,3/4/2023 19:15:24,19.19,19.14,3/4/2023 19:15:05,3/4/2023 19:15:05,19.46,19.39,19.28,19.35,19.69,19.65,0.1350,0.1350,0.1020,0.0930,0.1670,0.1670,-0,-0,04MAR2023:19:15:01,6.6,3/4/2023 19:20:38,4.7,352,14.0300,2490,3/4/2023 19:15:01,2460,3/4/2023 19:15:02,2486,13.0,19.54,19.54,19.54,19.54,3/4/2023 19:22:37,3/4/2023 19:22:37,3/4/2023 19:22:37,3/4/2023 19:22:39,19.91,19.91,3/4/2023 19:22:53,3/4/2023 19:22:52,19.12,19.12,19.12,19.12,3/4/2023 19:15:35,3/4/2023 19:15:35,3/4/2023 19:15:35,3/4/2023 19:15:35,19.26,19.25,3/4/2023 19:16:22,3/4/2023 19:16:22,19.37,19.37,19.37,19.37,19.66,19.66,0.116,0.116,0.116,0.116,0.164,0.164,0
04MAR2023:19:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.99,19.92,19.84,19.87,3/4/2023 19:41:03,3/4/2023 19:40:23,3/4/2023 19:40:02,3/4/2023 19:40:02,20.38,20.33,3/4/2023 19:42:07,3/4/2023 19:42:07,19.25,19.18,19.15,19.23,3/4/2023 19:44:21,3/4/2023 19:44:20,3/4/2023 19:44:59,3/4/2023 19:44:18,19.56,19.51,3/4/2023 19:44:18,3/4/2023 19:44:18,19.72,19.65,19.51,19.58,19.96,19.92,0.1640,0.1630,0.1520,0.1450,0.1730,0.1730,-0,-0,04MAR2023:19:30:01,16.0,3/4/2023 19:43:28,6.2,359,21.7600,2550,3/4/2023 19:43:28,2460,3/4/2023 19:30:02,2483,13.0,19.87,19.87,19.87,19.87,3/4/2023 19:40:34,3/4/2023 19:40:33,3/4/2023 19:40:32,3/4/2023 19:40:33,20.21,20.21,3/4/2023 19:41:32,3/4/2023 19:41:31,19.27,19.27,19.27,19.27,3/4/2023 19:44:29,3/4/2023 19:44:29,3/4/2023 19:44:29,3/4/2023 19:44:29,19.65,19.65,3/4/2023 19:44:36,3/4/2023 19:44:36,19.61,19.61,19.61,19.61,19.94,19.94,0.151,0.151,0.151,0.151,0.161,0.161,0
04MAR2023:20:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.4,19.45,19.39,19.24,19.31,3/4/2023 19:45:50,3/4/2023 19:45:49,3/4/2023 19:45:49,3/4/2023 19:45:45,19.78,19.73,3/4/2023 19:45:52,3/4/2023 19:45:52,18.35,18.26,18.18,18.26,3/4/2023 19:58:46,3/4/2023 19:58:46,3/4/2023 19:58:44,3/4/2023 19:58:43,18.44,18.39,3/4/2023 19:58:52,3/4/2023 19:58:52,18.82,18.76,18.63,18.71,19.07,19.02,0.2510,0.2540,0.2440,0.2390,0.2640,0.2640,-0,-0,04MAR2023:19:45:01,21.3,3/4/2023 19:47:46,7.3,28,64.7100,2580,3/4/2023 19:47:46,2460,3/4/2023 19:45:03,2484,13.0,19.31,19.31,19.31,19.31,3/4/2023 19:45:55,3/4/2023 19:45:55,3/4/2023 19:45:55,3/4/2023 19:45:55,19.67,19.67,3/4/2023 19:45:01,3/4/2023 19:45:01,18.3,18.3,18.3,18.3,3/4/2023 19:58:55,3/4/2023 19:58:54,3/4/2023 19:58:54,3/4/2023 19:58:54,18.59,18.59,3/4/2023 19:59:04,3/4/2023 19:59:03,18.74,18.74,18.74,18.74,19.06,19.06,0.249,0.249,0.249,0.249,0.264,0.264,0
04MAR2023:20:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,19.07,18.98,18.62,18.73,3/4/2023 20:14:36,3/4/2023 20:14:43,3/4/2023 20:12:07,3/4/2023 20:12:07,19.18,19.14,3/4/2023 20:14:34,3/4/2023 20:14:34,18.22,18.15,18.08,18.17,3/4/2023 20:11:23,3/4/2023 20:11:23,3/4/2023 20:11:24,3/4/2023 20:11:23,18.44,18.39,3/4/2023 20:01:22,3/4/2023 20:01:22,18.51,18.44,18.28,18.36,18.74,18.69,0.1580,0.1550,0.1050,0.1110,0.1570,0.1570,-0,-0,04MAR2023:20:00:01,11.4,3/4/2023 20:07:37,5.1,8,41.7400,2490,3/4/2023 20:00:02,2460,3/4/2023 20:00:01,2480,13.0,18.79,18.79,18.79,18.79,3/4/2023 20:14:45,3/4/2023 20:14:46,3/4/2023 20:14:46,3/4/2023 20:14:44,19.13,19.13,3/4/2023 20:14:59,3/4/2023 20:14:59,18.19,18.19,18.19,18.19,3/4/2023 20:01:22,3/4/2023 20:01:22,3/4/2023 20:01:22,3/4/2023 20:01:22,18.51,18.51,3/4/2023 20:04:49,3/4/2023 20:04:48,18.39,18.4,18.4,18.4,18.71,18.71,0.123,0.123,0.123,0.123,0.133,0.133,0
04MAR2023:20:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.3,19.02,18.96,18.81,18.84,3/4/2023 20:19:18,3/4/2023 20:27:25,3/4/2023 20:27:28,3/4/2023 20:27:28,19.26,19.22,3/4/2023 20:28:02,3/4/2023 20:28:02,18.07,18.00,18.02,18.10,3/4/2023 20:26:09,3/4/2023 20:26:09,3/4/2023 20:26:01,3/4/2023 20:26:01,18.37,18.32,3/4/2023 20:26:07,3/4/2023 20:26:07,18.67,18.60,18.35,18.43,18.92,18.87,0.1880,0.1890,0.1570,0.1530,0.1860,0.1860,-0,-0,04MAR2023:20:15:01,13.2,3/4/2023 20:29:00,4.2,16,31.8500,2490,3/4/2023 20:15:02,2460,3/4/2023 20:15:01,2480,13.0,18.87,18.87,18.87,18.87,3/4/2023 20:27:38,3/4/2023 20:27:41,3/4/2023 20:27:37,3/4/2023 20:27:37,19.17,19.17,3/4/2023 20:28:10,3/4/2023 20:28:10,18.11,18.11,18.11,18.11,3/4/2023 20:26:14,3/4/2023 20:26:13,3/4/2023 20:26:13,3/4/2023 20:26:13,18.49,18.49,3/4/2023 20:26:29,3/4/2023 20:26:29,18.51,18.51,18.51,18.51,18.9,18.9,0.16,0.16,0.16,0.16,0.171,0.171,0
04MAR2023:20:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.0,18.88,18.81,18.61,18.66,3/4/2023 20:31:34,3/4/2023 20:30:03,3/4/2023 20:31:15,3/4/2023 20:31:15,19.19,19.14,3/4/2023 20:30:01,3/4/2023 20:30:01,17.87,17.80,17.75,17.83,3/4/2023 20:42:38,3/4/2023 20:42:38,3/4/2023 20:42:41,3/4/2023 20:45:00,18.07,18.02,3/4/2023 20:42:38,3/4/2023 20:42:38,18.40,18.33,18.15,18.22,18.64,18.60,0.2210,0.2190,0.2000,0.1970,0.2290,0.2290,-0,-0,04MAR2023:20:30:01,13.8,3/4/2023 20:31:46,7.0,355,12.2400,2490,3/4/2023 20:30:01,2460,3/4/2023 20:30:03,2476,12.9,18.7,18.7,18.7,18.7,3/4/2023 20:30:01,3/4/2023 20:30:01,3/4/2023 20:30:01,3/4/2023 20:30:01,19.15,19.15,3/4/2023 20:30:09,3/4/2023 20:30:08,17.86,17.86,17.86,17.86,3/4/2023 20:42:48,3/4/2023 20:42:47,3/4/2023 20:42:47,3/4/2023 20:42:47,18.19,18.19,3/4/2023 20:42:49,3/4/2023 20:42:48,18.28,18.28,18.28,18.28,18.63,18.63,0.203,0.203,0.203,0.203,0.225,0.225,0
04MAR2023:21:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.32,18.25,18.00,18.10,3/4/2023 20:59:53,3/4/2023 20:59:53,3/4/2023 21:00:00,3/4/2023 21:00:00,18.59,18.54,3/4/2023 20:59:59,3/4/2023 20:59:59,17.42,17.34,17.40,17.47,3/4/2023 20:50:45,3/4/2023 20:50:45,3/4/2023 20:50:46,3/4/2023 20:52:49,17.77,17.72,3/4/2023 20:50:54,3/4/2023 20:50:54,17.87,17.81,17.61,17.69,18.09,18.04,0.1660,0.1660,0.0990,0.0980,0.1440,0.1440,-0,-0,04MAR2023:20:55:45,8.3,3/4/2023 20:45:24,4.3,12,13.4700,2490,3/4/2023 20:45:01,2460,3/4/2023 20:45:02,2478,12.9,18.11,18.11,18.11,18.11,3/4/2023 21:00:00,3/4/2023 21:00:00,3/4/2023 21:00:00,3/4/2023 21:00:00,18.38,18.38,3/4/2023 21:00:00,3/4/2023 21:00:00,17.47,17.47,17.47,17.47,3/4/2023 20:50:53,3/4/2023 20:50:53,3/4/2023 20:50:53,3/4/2023 20:50:52,17.89,17.89,3/4/2023 20:50:58,3/4/2023 20:50:58,17.74,17.74,17.74,17.74,18.06,18.06,0.114,0.114,0.114,0.115,0.122,0.122,0
04MAR2023:21:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.36,18.28,18.02,18.12,3/4/2023 21:04:16,3/4/2023 21:04:11,3/4/2023 21:00:06,3/4/2023 21:00:08,18.67,18.62,3/4/2023 21:04:08,3/4/2023 21:04:08,17.81,17.73,17.66,17.74,3/4/2023 21:01:30,3/4/2023 21:01:29,3/4/2023 21:03:14,3/4/2023 21:03:14,18.00,17.95,3/4/2023 21:12:37,3/4/2023 21:12:37,18.09,18.02,17.82,17.89,18.34,18.29,0.1120,0.1100,0.0860,0.0890,0.1150,0.1150,-0,-0,04MAR2023:21:00:01,5.3,3/4/2023 21:13:24,2.4,9,21.6900,2490,3/4/2023 21:00:01,2460,3/4/2023 21:00:02,2478,13.0,18.18,18.18,18.18,18.18,3/4/2023 21:04:21,3/4/2023 21:04:21,3/4/2023 21:04:21,3/4/2023 21:04:21,18.56,18.56,3/4/2023 21:04:33,3/4/2023 21:04:32,17.8,17.8,17.8,17.8,3/4/2023 21:03:28,3/4/2023 21:03:27,3/4/2023 21:03:27,3/4/2023 21:03:27,18.1,18.1,3/4/2023 21:13:06,3/4/2023 21:13:05,17.96,17.96,17.96,17.96,18.32,18.32,0.088,0.088,0.088,0.088,0.089,0.089,0
04MAR2023:21:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.20,18.12,18.03,18.08,3/4/2023 21:29:43,3/4/2023 21:29:44,3/4/2023 21:29:41,3/4/2023 21:29:43,18.51,18.46,3/4/2023 21:29:54,3/4/2023 21:29:54,17.79,17.71,17.66,17.74,3/4/2023 21:22:48,3/4/2023 21:22:48,3/4/2023 21:20:25,3/4/2023 21:24:50,17.84,17.80,3/4/2023 21:20:25,3/4/2023 21:20:25,17.95,17.88,17.76,17.84,18.16,18.11,0.0900,0.0880,0.0840,0.0770,0.1000,0.1000,-0,-0,04MAR2023:21:28:37,4.8,3/4/2023 21:15:20,2.4,358,19.3200,2490,3/4/2023 21:15:01,2460,3/4/2023 21:15:02,2477,13.0,18.1,18.1,18.09,18.09,3/4/2023 21:29:53,3/4/2023 21:29:53,3/4/2023 21:29:52,3/4/2023 21:29:52,18.32,18.33,3/4/2023 21:30:00,3/4/2023 21:30:00,17.75,17.75,17.75,17.75,3/4/2023 21:24:52,3/4/2023 21:24:52,3/4/2023 21:24:52,3/4/2023 21:24:52,18.03,18.03,3/4/2023 21:25:01,3/4/2023 21:25:00,17.86,17.86,17.86,17.86,18.13,18.13,0.078,0.078,0.078,0.078,0.071,0.071,0
04MAR2023:21:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.44,18.37,18.16,18.24,3/4/2023 21:40:50,3/4/2023 21:40:49,3/4/2023 21:40:41,3/4/2023 21:40:59,18.73,18.69,3/4/2023 21:44:58,3/4/2023 21:44:58,17.95,17.87,17.84,17.91,3/4/2023 21:31:03,3/4/2023 21:31:03,3/4/2023 21:31:03,3/4/2023 21:31:03,18.14,18.09,3/4/2023 21:31:01,3/4/2023 21:31:01,18.25,18.18,18.02,18.09,18.47,18.43,0.1020,0.1000,0.0740,0.0750,0.0940,0.0940,-0,-0,04MAR2023:21:44:05,6.8,3/4/2023 21:40:31,2.5,12,28.6000,2490,3/4/2023 21:30:02,2460,3/4/2023 21:30:01,2476,12.9,18.28,18.28,18.28,18.28,3/4/2023 21:40:53,3/4/2023 21:40:53,3/4/2023 21:40:52,3/4/2023 21:40:52,18.57,18.57,3/4/2023 21:39:31,3/4/2023 21:39:31,17.92,17.92,17.92,17.92,3/4/2023 21:30:47,3/4/2023 21:30:46,3/4/2023 21:30:46,3/4/2023 21:30:46,18.25,18.25,3/4/2023 21:31:04,3/4/2023 21:31:03,18.13,18.13,18.13,18.13,18.45,18.45,0.084,0.084,0.084,0.084,0.076,0.076,0
04MAR2023:22:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.46,18.37,18.26,18.35,3/4/2023 21:57:03,3/4/2023 21:56:57,3/4/2023 21:56:59,3/4/2023 21:57:05,18.66,18.61,3/4/2023 21:46:09,3/4/2023 21:46:09,18.02,17.96,17.92,18.00,3/4/2023 21:50:39,3/4/2023 21:49:55,3/4/2023 21:50:37,3/4/2023 21:51:01,18.21,18.17,3/4/2023 21:52:59,3/4/2023 21:52:59,18.21,18.14,18.05,18.13,18.44,18.39,0.1120,0.1080,0.0810,0.0810,0.1070,0.1070,-0,-0,04MAR2023:21:49:48,6.4,3/4/2023 21:56:32,2.2,165,18.0800,2490,3/4/2023 21:45:01,2460,3/4/2023 21:45:02,2475,13.0,18.36,18.36,18.36,18.36,3/4/2023 21:57:14,3/4/2023 21:57:14,3/4/2023 21:57:14,3/4/2023 21:57:14,18.57,18.57,3/4/2023 21:47:42,3/4/2023 21:47:41,17.98,17.98,17.98,17.98,3/4/2023 21:50:49,3/4/2023 21:50:48,3/4/2023 21:50:48,3/4/2023 21:50:48,18.26,18.26,3/4/2023 21:50:21,3/4/2023 21:50:20,18.13,18.13,18.13,18.13,18.42,18.42,0.093,0.093,0.093,0.093,0.092,0.092,0
04MAR2023:22:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.34,18.26,18.16,18.25,3/4/2023 22:00:01,3/4/2023 22:00:01,3/4/2023 22:00:01,3/4/2023 22:00:01,18.73,18.69,3/4/2023 22:00:38,3/4/2023 22:00:38,17.86,17.79,17.83,17.91,3/4/2023 22:14:57,3/4/2023 22:14:45,3/4/2023 22:14:46,3/4/2023 22:14:47,17.99,17.94,3/4/2023 22:13:06,3/4/2023 22:13:06,18.09,18.02,17.97,18.06,18.33,18.28,0.1110,0.1120,0.0790,0.0790,0.1360,0.1360,-0,-0,04MAR2023:22:09:13,3.7,3/4/2023 22:01:25,1.3,170,37.2000,2490,3/4/2023 22:00:02,2460,3/4/2023 22:00:01,2474,13.0,18.25,18.25,18.25,18.25,3/4/2023 22:00:01,3/4/2023 22:00:01,3/4/2023 22:00:01,3/4/2023 22:00:01,18.56,18.56,3/4/2023 22:00:03,3/4/2023 22:00:02,17.85,17.85,17.85,17.85,3/4/2023 22:15:00,3/4/2023 22:15:00,3/4/2023 22:15:00,3/4/2023 22:15:00,18.04,18.04,3/4/2023 22:14:32,3/4/2023 22:14:31,18.04,18.04,18.04,18.04,18.31,18.31,0.095,0.095,0.095,0.095,0.129,0.129,0
04MAR2023:22:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.23,18.16,18.07,18.15,3/4/2023 22:21:44,3/4/2023 22:21:35,3/4/2023 22:21:44,3/4/2023 22:21:44,18.51,18.46,3/4/2023 22:20:06,3/4/2023 22:20:06,17.84,17.77,17.75,17.83,3/4/2023 22:15:27,3/4/2023 22:15:27,3/4/2023 22:27:49,3/4/2023 22:29:08,17.99,17.94,3/4/2023 22:18:34,3/4/2023 22:18:34,17.99,17.91,17.86,17.94,18.19,18.15,0.0910,0.0910,0.0800,0.0780,0.1220,0.1220,-0,-0,04MAR2023:22:15:02,5.5,3/4/2023 22:23:35,2.8,269,16.4900,2490,3/4/2023 22:15:02,2460,3/4/2023 22:15:01,2474,13.0,18.14,18.14,18.14,18.14,3/4/2023 22:21:49,3/4/2023 22:21:49,3/4/2023 22:21:48,3/4/2023 22:21:48,18.41,18.41,3/4/2023 22:22:01,3/4/2023 22:22:00,17.82,17.82,17.82,17.82,3/4/2023 22:29:22,3/4/2023 22:29:21,3/4/2023 22:29:21,3/4/2023 22:29:21,18.04,18.04,3/4/2023 22:19:27,3/4/2023 22:19:26,17.93,17.93,17.93,17.93,18.17,18.17,0.082,0.082,0.082,0.082,0.109,0.109,0
04MAR2023:22:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.91,17.83,17.76,17.84,3/4/2023 22:30:02,3/4/2023 22:30:01,3/4/2023 22:30:03,3/4/2023 22:30:01,18.22,18.17,3/4/2023 22:31:31,3/4/2023 22:31:31,17.68,17.63,17.58,17.66,3/4/2023 22:37:08,3/4/2023 22:36:59,3/4/2023 22:40:04,3/4/2023 22:44:11,17.85,17.80,3/4/2023 22:31:32,3/4/2023 22:31:32,17.76,17.69,17.64,17.72,18.00,17.96,0.0540,0.0550,0.0480,0.0490,0.0590,0.0590,-0,-0,04MAR2023:22:30:01,4.2,3/4/2023 22:41:49,2.3,277,15.4900,2490,3/4/2023 22:30:02,2460,3/4/2023 22:30:01,2473,12.9,17.83,17.83,17.83,17.83,3/4/2023 22:30:26,3/4/2023 22:30:26,3/4/2023 22:30:25,3/4/2023 22:30:25,18.12,18.12,3/4/2023 22:31:02,3/4/2023 22:31:01,17.65,17.65,17.65,17.65,3/4/2023 22:41:57,3/4/2023 22:41:57,3/4/2023 22:41:56,3/4/2023 22:41:56,17.89,17.89,3/4/2023 22:32:28,3/4/2023 22:32:28,17.7,17.7,17.7,17.7,17.98,17.98,0.051,0.051,0.051,0.051,0.048,0.048,0
04MAR2023:23:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.8,17.83,17.75,17.69,17.78,3/4/2023 22:55:12,3/4/2023 22:55:08,3/4/2023 22:59:51,3/4/2023 22:59:37,18.06,18.02,3/4/2023 22:52:14,3/4/2023 22:52:14,17.65,17.59,17.57,17.66,3/4/2023 22:54:06,3/4/2023 22:53:59,3/4/2023 22:54:11,3/4/2023 22:47:10,17.84,17.79,3/4/2023 22:57:36,3/4/2023 22:57:36,17.73,17.66,17.60,17.68,17.98,17.93,0.0350,0.0350,0.0250,0.0270,0.0400,0.0400,-0,-0,04MAR2023:22:59:29,3.7,3/4/2023 22:45:19,1.7,359,48.4500,2490,3/4/2023 22:45:02,2460,3/4/2023 22:45:01,2472,13.0,17.76,17.76,17.76,17.76,3/4/2023 22:59:54,3/4/2023 22:59:57,3/4/2023 22:59:57,3/4/2023 22:59:53,17.97,17.97,3/4/2023 22:58:11,3/4/2023 22:58:10,17.62,17.62,17.62,17.62,3/4/2023 22:54:34,3/4/2023 22:54:33,3/4/2023 22:54:33,3/4/2023 22:54:33,17.89,17.89,3/4/2023 22:54:38,3/4/2023 22:54:37,17.67,17.67,17.67,17.67,17.96,17.96,0.026,0.026,0.027,0.027,0.023,0.023,0
04MAR2023:23:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.96,17.90,17.76,17.85,3/4/2023 23:13:20,3/4/2023 23:13:18,3/4/2023 23:13:23,3/4/2023 23:13:25,18.21,18.17,3/4/2023 23:12:10,3/4/2023 23:12:10,17.76,17.69,17.66,17.74,3/4/2023 23:04:00,3/4/2023 23:03:38,3/4/2023 23:01:08,3/4/2023 23:01:56,17.84,17.80,3/4/2023 23:08:39,3/4/2023 23:08:39,17.84,17.77,17.69,17.78,18.02,17.97,0.0620,0.0630,0.0330,0.0360,0.0790,0.0790,-0,-0,04MAR2023:23:14:09,4.6,3/4/2023 23:09:17,2.0,36,18.0000,2490,3/4/2023 23:00:03,2460,3/4/2023 23:00:01,2470,13.0,17.85,17.85,17.85,17.85,3/4/2023 23:13:28,3/4/2023 23:13:28,3/4/2023 23:13:29,3/4/2023 23:13:27,18.12,18.12,3/4/2023 23:09:33,3/4/2023 23:09:32,17.72,17.72,17.72,17.72,3/4/2023 23:04:05,3/4/2023 23:04:04,3/4/2023 23:04:04,3/4/2023 23:04:04,17.89,17.89,3/4/2023 23:00:07,3/4/2023 23:00:06,17.77,17.77,17.77,17.77,17.99,17.99,0.048,0.048,0.048,0.048,0.073,0.073,0
04MAR2023:23:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.9,18.91,18.82,18.73,18.81,3/4/2023 23:28:15,3/4/2023 23:28:13,3/4/2023 23:28:15,3/4/2023 23:28:12,19.18,19.14,3/4/2023 23:28:16,3/4/2023 23:28:16,17.88,17.81,17.75,17.83,3/4/2023 23:16:39,3/4/2023 23:15:01,3/4/2023 23:15:01,3/4/2023 23:15:01,17.99,17.94,3/4/2023 23:18:10,3/4/2023 23:18:10,18.20,18.13,17.99,18.08,18.42,18.37,0.2760,0.2720,0.2410,0.2510,0.2870,0.2860,-0,-0,04MAR2023:23:28:29,9.2,3/4/2023 23:27:45,2.7,55,24.9000,2490,3/4/2023 23:15:04,2460,3/4/2023 23:15:01,2470,13.0,18.79,18.79,18.79,18.79,3/4/2023 23:28:25,3/4/2023 23:28:25,3/4/2023 23:28:24,3/4/2023 23:28:24,19.03,19.03,3/4/2023 23:28:35,3/4/2023 23:28:34,17.82,17.82,17.82,17.82,3/4/2023 23:16:41,3/4/2023 23:16:41,3/4/2023 23:16:41,3/4/2023 23:16:41,18.04,18.04,3/4/2023 23:17:15,3/4/2023 23:17:14,18.09,18.09,18.09,18.09,18.38,18.38,0.256,0.256,0.256,0.256,0.276,0.276,0
04MAR2023:23:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.4,18.74,18.66,18.46,18.56,3/4/2023 23:30:01,3/4/2023 23:30:01,3/4/2023 23:31:08,3/4/2023 23:31:06,19.11,19.06,3/4/2023 23:30:05,3/4/2023 23:30:05,18.34,18.28,18.20,18.29,3/4/2023 23:38:46,3/4/2023 23:38:23,3/4/2023 23:38:24,3/4/2023 23:38:25,18.45,18.40,3/4/2023 23:38:13,3/4/2023 23:38:13,18.56,18.49,18.30,18.39,18.81,18.77,0.0860,0.0860,0.0560,0.0570,0.1050,0.1050,-0,-0,04MAR2023:23:38:44,5.9,3/4/2023 23:31:01,2.9,39,40.7000,2490,3/4/2023 23:30:05,2460,3/4/2023 23:30:01,2469,12.9,18.57,18.57,18.57,18.57,3/4/2023 23:30:05,3/4/2023 23:30:04,3/4/2023 23:30:04,3/4/2023 23:30:04,18.96,18.96,3/4/2023 23:30:22,3/4/2023 23:30:21,18.29,18.29,18.29,18.29,3/4/2023 23:38:38,3/4/2023 23:38:37,3/4/2023 23:38:37,3/4/2023 23:38:37,18.53,18.52,3/4/2023 23:38:41,3/4/2023 23:38:40,18.44,18.44,18.44,18.44,18.79,18.79,0.066,0.066,0.066,0.066,0.091,0.091,0
05MAR2023:00:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.2,19.00,18.92,18.69,18.77,3/4/2023 23:47:33,3/4/2023 23:47:21,3/4/2023 23:47:21,3/4/2023 23:47:25,19.27,19.22,3/4/2023 23:46:33,3/4/2023 23:46:33,17.39,17.30,17.91,18.01,3/4/2023 23:58:11,3/4/2023 23:58:10,3/4/2023 23:58:09,3/4/2023 23:58:10,18.07,18.02,3/4/2023 23:58:10,3/4/2023 23:58:10,18.74,18.67,18.47,18.55,19.00,18.95,0.2150,0.2180,0.1530,0.1490,0.1890,0.1890,-0,-0,04MAR2023:23:53:05,7.7,3/4/2023 23:47:17,3.0,353,22.0800,2490,3/4/2023 23:45:02,2460,3/4/2023 23:45:01,2469,12.9,18.83,18.83,18.83,18.83,3/4/2023 23:47:35,3/4/2023 23:47:35,3/4/2023 23:47:35,3/4/2023 23:47:34,19.17,19.17,3/4/2023 23:47:24,3/4/2023 23:47:23,17.96,17.96,17.96,17.95,3/4/2023 23:58:15,3/4/2023 23:58:15,3/4/2023 23:58:14,3/4/2023 23:58:14,18.45,18.45,3/4/2023 23:58:32,3/4/2023 23:58:31,18.61,18.61,18.61,18.61,18.98,18.98,0.161,0.161,0.161,0.162,0.169,0.169,0
05MAR2023:00:15:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.6,18.94,18.88,18.33,18.40,3/5/2023 00:00:35,3/5/2023 00:00:31,3/5/2023 00:07:49,3/5/2023 00:07:49,19.12,19.07,3/5/2023 00:00:42,3/5/2023 00:00:42,16.95,16.86,17.42,17.51,3/5/2023 00:09:23,3/5/2023 00:03:46,3/5/2023 00:04:12,3/5/2023 00:04:12,17.55,17.50,3/5/2023 00:09:24,3/5/2023 00:09:24,18.11,18.05,17.85,17.92,18.37,18.32,0.4120,0.4260,0.2110,0.2070,0.3370,0.3370,-0,-0,05MAR2023:00:00:26,7.2,3/5/2023 00:07:37,3.6,344,22.9700,2490,3/5/2023 00:00:02,2460,3/5/2023 00:00:01,2468,12.9,18.58,18.57,18.58,18.58,3/5/2023 00:00:44,3/5/2023 00:00:44,3/5/2023 00:00:44,3/5/2023 00:00:43,18.97,18.97,3/5/2023 00:00:53,3/5/2023 00:00:53,17.41,17.41,17.41,17.4,3/5/2023 00:12:26,3/5/2023 00:12:26,3/5/2023 00:12:26,3/5/2023 00:12:26,17.73,17.73,3/5/2023 00:02:35,3/5/2023 00:02:34,17.99,17.99,17.99,17.99,18.35,18.35,0.266,0.265,0.266,0.266,0.307,0.307,0
05MAR2023:00:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.4,19.30,19.22,18.38,18.42,3/5/2023 00:29:23,3/5/2023 00:29:22,3/5/2023 00:29:24,3/5/2023 00:30:00,19.41,19.36,3/5/2023 00:26:50,3/5/2023 00:26:50,16.89,16.79,17.07,17.14,3/5/2023 00:19:54,3/5/2023 00:19:54,3/5/2023 00:19:56,3/5/2023 00:19:56,17.69,17.65,3/5/2023 00:19:53,3/5/2023 00:19:53,18.28,18.20,17.57,17.63,18.50,18.45,0.5340,0.5370,0.2650,0.2490,0.4720,0.4720,-0,-0,05MAR2023:00:27:53,5.9,3/5/2023 00:29:58,2.0,2,21.2000,2490,3/5/2023 00:15:01,2460,3/5/2023 00:15:02,2468,12.9,18.75,18.75,18.75,18.75,3/5/2023 00:29:35,3/5/2023 00:29:35,3/5/2023 00:29:35,3/5/2023 00:29:34,19.27,19.28,3/5/2023 00:29:59,3/5/2023 00:29:59,17.12,17.13,17.12,17.12,3/5/2023 00:20:02,3/5/2023 00:20:01,3/5/2023 00:20:01,3/5/2023 00:20:01,17.68,17.68,3/5/2023 00:20:27,3/5/2023 00:20:26,17.91,17.91,17.91,17.91,18.46,18.46,0.357,0.357,0.358,0.358,0.44,0.44,0
05MAR2023:00:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.44,19.36,18.61,18.65,3/5/2023 00:30:16,3/5/2023 00:30:15,3/5/2023 00:31:10,3/5/2023 00:31:10,19.71,19.66,3/5/2023 00:30:19,3/5/2023 00:30:19,18.61,18.53,18.18,18.24,3/5/2023 00:33:07,3/5/2023 00:33:07,3/5/2023 00:30:30,3/5/2023 00:30:30,18.89,18.85,3/5/2023 00:40:22,3/5/2023 00:40:22,18.91,18.84,18.37,18.44,19.17,19.12,0.1560,0.1570,0.0700,0.0630,0.1400,0.1390,-0,-0,05MAR2023:00:40:01,8.5,3/5/2023 00:34:49,4.7,2,14.8800,2490,3/5/2023 00:30:03,2460,3/5/2023 00:30:01,2466,12.9,18.96,18.96,18.96,18.96,3/5/2023 00:31:13,3/5/2023 00:31:13,3/5/2023 00:31:13,3/5/2023 00:31:12,19.5,19.5,3/5/2023 00:31:19,3/5/2023 00:31:18,18.52,18.52,18.52,18.52,3/5/2023 00:40:27,3/5/2023 00:40:27,3/5/2023 00:40:27,3/5/2023 00:40:26,18.99,18.99,3/5/2023 00:45:00,3/5/2023 00:45:00,18.64,18.64,18.64,18.64,19.15,19.15,0.09,0.09,0.09,0.09,0.122,0.122,0
05MAR2023:01:00:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.6,18.85,18.78,18.53,18.60,3/5/2023 00:47:12,3/5/2023 00:47:11,3/5/2023 00:47:12,3/5/2023 00:47:14,19.19,19.14,3/5/2023 00:47:47,3/5/2023 00:47:47,18.52,18.45,18.36,18.44,3/5/2023 00:59:45,3/5/2023 00:59:38,3/5/2023 00:59:38,3/5/2023 00:59:39,18.74,18.69,3/5/2023 00:59:38,3/5/2023 00:59:38,18.71,18.64,18.46,18.53,18.96,18.91,0.0680,0.0680,0.0390,0.0360,0.0770,0.0770,-0,-0,05MAR2023:00:45:01,5.9,3/5/2023 00:46:19,3.0,355,12.0100,2490,3/5/2023 00:45:02,2460,3/5/2023 00:45:01,2466,12.9,18.67,18.67,18.67,18.67,3/5/2023 00:47:25,3/5/2023 00:47:25,3/5/2023 00:47:25,3/5/2023 00:47:25,19.02,19.02,3/5/2023 00:47:48,3/5/2023 00:47:47,18.45,18.45,18.45,18.45,3/5/2023 00:59:51,3/5/2023 00:59:51,3/5/2023 00:59:51,3/5/2023 00:59:51,18.81,18.81,3/5/2023 00:59:59,3/5/2023 00:59:58,18.59,18.59,18.59,18.59,18.94,18.94,0.045,0.045,0.045,0.045,0.063,0.063,0
05MAR2023:01:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.91,18.86,18.66,18.73,3/5/2023 01:12:39,3/5/2023 01:14:25,3/5/2023 01:14:25,3/5/2023 01:14:23,19.26,19.21,3/5/2023 01:12:42,3/5/2023 01:12:42,18.49,18.43,18.36,18.45,3/5/2023 01:02:25,3/5/2023 01:02:25,3/5/2023 01:02:27,3/5/2023 01:02:27,18.67,18.62,3/5/2023 01:02:28,3/5/2023 01:02:28,18.72,18.65,18.46,18.54,18.96,18.91,0.0920,0.0920,0.0610,0.0580,0.0970,0.0970,-0,-0,05MAR2023:01:14:49,8.1,3/5/2023 01:13:58,3.8,353,16.0000,2490,3/5/2023 01:00:05,2430,3/5/2023 01:14:03,2465,12.8,18.77,18.77,18.77,18.77,3/5/2023 01:14:36,3/5/2023 01:14:36,3/5/2023 01:14:35,3/5/2023 01:14:35,19.11,19.11,3/5/2023 01:14:54,3/5/2023 01:14:43,18.46,18.46,18.46,18.46,3/5/2023 01:02:33,3/5/2023 01:02:33,3/5/2023 01:02:33,3/5/2023 01:02:32,18.79,18.79,3/5/2023 01:00:08,3/5/2023 01:00:07,18.59,18.59,18.59,18.59,18.93,18.93,0.07,0.07,0.07,0.07,0.084,0.084,0
05MAR2023:01:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.24,19.16,18.88,18.94,3/5/2023 01:22:44,3/5/2023 01:22:42,3/5/2023 01:22:43,3/5/2023 01:22:43,19.56,19.51,3/5/2023 01:22:46,3/5/2023 01:22:46,18.80,18.74,18.58,18.66,3/5/2023 01:15:44,3/5/2023 01:15:28,3/5/2023 01:16:20,3/5/2023 01:16:20,18.96,18.91,3/5/2023 01:18:57,3/5/2023 01:18:57,19.00,18.93,18.74,18.81,19.23,19.18,0.1030,0.1030,0.0870,0.0840,0.0960,0.0960,-0,-0,05MAR2023:01:29:50,8.5,3/5/2023 01:17:11,4.7,357,18.8900,2490,3/5/2023 01:15:06,2430,3/5/2023 01:15:55,2463,12.9,19.03,19.03,19.03,19.03,3/5/2023 01:22:51,3/5/2023 01:22:51,3/5/2023 01:22:50,3/5/2023 01:22:50,19.31,19.31,3/5/2023 01:23:51,3/5/2023 01:23:50,18.71,18.71,18.71,18.71,3/5/2023 01:16:55,3/5/2023 01:16:55,3/5/2023 01:16:55,3/5/2023 01:16:55,19.05,19.05,3/5/2023 01:15:47,3/5/2023 01:15:46,18.87,18.87,18.87,18.87,19.2,19.2,0.093,0.093,0.093,0.093,0.078,0.078,0
05MAR2023:01:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.30,19.22,18.91,18.98,3/5/2023 01:36:01,3/5/2023 01:35:58,3/5/2023 01:43:36,3/5/2023 01:43:36,19.56,19.51,3/5/2023 01:35:40,3/5/2023 01:35:40,18.86,18.79,18.71,18.81,3/5/2023 01:33:54,3/5/2023 01:33:54,3/5/2023 01:34:41,3/5/2023 01:32:27,19.04,18.99,3/5/2023 01:31:32,3/5/2023 01:31:32,19.11,19.04,18.80,18.88,19.34,19.30,0.0810,0.0820,0.0420,0.0390,0.1030,0.1030,-0,-0,05MAR2023:01:30:40,9.0,3/5/2023 01:35:30,4.0,1,19.2100,2490,3/5/2023 01:30:01,2430,3/5/2023 01:30:02,2463,12.9,19.07,19.07,19.07,19.07,3/5/2023 01:43:45,3/5/2023 01:43:44,3/5/2023 01:43:44,3/5/2023 01:43:45,19.46,19.46,3/5/2023 01:37:17,3/5/2023 01:36:09,18.82,18.82,18.82,18.82,3/5/2023 01:32:31,3/5/2023 01:32:31,3/5/2023 01:32:31,3/5/2023 01:32:31,19.15,19.15,3/5/2023 01:32:49,3/5/2023 01:32:49,18.96,18.96,18.96,18.96,19.32,19.32,0.053,0.053,0.053,0.053,0.083,0.083,0
05MAR2023:02:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.77,19.67,19.26,19.31,3/5/2023 01:49:02,3/5/2023 01:49:02,3/5/2023 01:49:36,3/5/2023 01:49:35,20.01,19.96,3/5/2023 01:52:38,3/5/2023 01:52:38,19.11,19.04,18.81,18.90,3/5/2023 01:45:23,3/5/2023 01:45:23,3/5/2023 01:45:51,3/5/2023 01:45:48,19.19,19.14,3/5/2023 01:45:22,3/5/2023 01:45:22,19.44,19.37,19.02,19.10,19.70,19.65,0.1530,0.1510,0.0960,0.0920,0.1460,0.1460,-0,-0,05MAR2023:01:45:45,14.0,3/5/2023 01:49:53,6.0,18,22.0400,2490,3/5/2023 01:45:08,2430,3/5/2023 01:46:03,2460,12.9,19.47,19.47,19.47,19.47,3/5/2023 01:49:42,3/5/2023 01:49:42,3/5/2023 01:49:41,3/5/2023 01:49:41,19.91,19.91,3/5/2023 01:51:07,3/5/2023 01:51:06,19.01,19.01,19.01,19.01,3/5/2023 01:45:36,3/5/2023 01:45:36,3/5/2023 01:45:36,3/5/2023 01:45:36,19.4,19.4,3/5/2023 01:45:39,3/5/2023 01:45:38,19.23,19.23,19.23,19.23,19.67,19.67,0.113,0.113,0.113,0.113,0.137,0.137,0
05MAR2023:02:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.40,19.34,19.13,19.18,3/5/2023 02:03:58,3/5/2023 02:03:59,3/5/2023 02:03:58,3/5/2023 02:02:54,19.79,19.74,3/5/2023 02:01:42,3/5/2023 02:01:42,19.04,18.98,18.91,18.99,3/5/2023 02:14:20,3/5/2023 02:07:33,3/5/2023 02:07:55,3/5/2023 02:08:00,19.20,19.15,3/5/2023 02:07:09,3/5/2023 02:07:09,19.24,19.17,19.02,19.11,19.48,19.44,0.0880,0.0870,0.0480,0.0440,0.1340,0.1340,-0,-0,05MAR2023:02:00:01,14.9,3/5/2023 02:12:56,6.8,353,16.4300,2520,3/5/2023 02:12:56,2430,3/5/2023 02:01:02,2459,12.9,19.24,19.24,19.24,19.24,3/5/2023 02:04:05,3/5/2023 02:04:05,3/5/2023 02:04:05,3/5/2023 02:04:04,19.62,19.62,3/5/2023 02:04:45,3/5/2023 02:04:44,19.01,19.01,19.01,19.01,3/5/2023 02:08:02,3/5/2023 02:08:01,3/5/2023 02:08:01,3/5/2023 02:08:01,19.25,19.25,3/5/2023 02:08:23,3/5/2023 02:08:22,19.13,19.13,19.13,19.13,19.46,19.46,0.059,0.059,0.059,0.059,0.117,0.117,0
05MAR2023:02:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.87,19.77,19.46,19.51,3/5/2023 02:29:48,3/5/2023 02:29:46,3/5/2023 02:29:44,3/5/2023 02:29:44,20.09,20.04,3/5/2023 02:29:45,3/5/2023 02:29:45,19.12,19.04,19.02,19.11,3/5/2023 02:15:08,3/5/2023 02:15:08,3/5/2023 02:15:07,3/5/2023 02:15:08,19.20,19.16,3/5/2023 02:16:41,3/5/2023 02:16:41,19.45,19.38,19.25,19.33,19.69,19.64,0.1870,0.1870,0.1190,0.1120,0.2040,0.2040,-0,-0,05MAR2023:02:15:01,15.1,3/5/2023 02:24:40,8.3,0,19.3400,2520,3/5/2023 02:24:53,2430,3/5/2023 02:15:02,2456,12.9,19.65,19.65,19.65,19.65,3/5/2023 02:29:59,3/5/2023 02:29:59,3/5/2023 02:29:59,3/5/2023 02:29:58,19.99,20,3/5/2023 02:30:00,3/5/2023 02:30:00,19.07,19.07,19.07,19.07,3/5/2023 02:15:01,3/5/2023 02:15:01,3/5/2023 02:15:01,3/5/2023 02:15:01,19.26,19.26,3/5/2023 02:15:01,3/5/2023 02:15:01,19.35,19.35,19.35,19.35,19.65,19.65,0.15,0.15,0.15,0.15,0.196,0.196,0
05MAR2023:02:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.84,19.75,19.64,19.62,3/5/2023 02:30:02,3/5/2023 02:30:01,3/5/2023 02:36:55,3/5/2023 02:36:52,20.09,20.04,3/5/2023 02:30:01,3/5/2023 02:30:01,19.56,19.47,19.35,19.38,3/5/2023 02:44:48,3/5/2023 02:44:48,3/5/2023 02:44:50,3/5/2023 02:44:51,19.64,19.59,3/5/2023 02:44:47,3/5/2023 02:44:47,19.69,19.62,19.46,19.51,19.94,19.90,0.0510,0.0510,0.0430,0.0330,0.0680,0.0680,-0,-0,05MAR2023:02:43:45,17.5,3/5/2023 02:44:11,8.3,356,22.3700,2520,3/5/2023 02:36:45,2430,3/5/2023 02:30:03,2457,12.9,19.68,19.68,19.68,19.68,3/5/2023 02:37:12,3/5/2023 02:37:12,3/5/2023 02:37:12,3/5/2023 02:37:12,20.07,20.07,3/5/2023 02:30:18,3/5/2023 02:30:17,19.47,19.47,19.47,19.47,3/5/2023 02:44:57,3/5/2023 02:44:57,3/5/2023 02:44:57,3/5/2023 02:44:57,19.79,19.79,3/5/2023 02:45:00,3/5/2023 02:45:00,19.57,19.57,19.57,19.57,19.93,19.93,0.038,0.038,0.038,0.038,0.055,0.055,0
05MAR2023:03:00:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.5,19.69,19.63,19.42,19.46,3/5/2023 02:45:10,3/5/2023 02:45:10,3/5/2023 02:45:01,3/5/2023 02:45:10,20.01,19.96,3/5/2023 02:45:06,3/5/2023 02:45:06,17.38,17.31,17.15,17.22,3/5/2023 02:59:50,3/5/2023 02:59:57,3/5/2023 02:59:54,3/5/2023 02:59:58,17.62,17.57,3/5/2023 02:58:49,3/5/2023 02:58:49,18.28,18.22,18.08,18.15,18.55,18.50,0.7010,0.7000,0.7180,0.7140,0.7090,0.7090,-0,-0,05MAR2023:02:59:14,27.4,3/5/2023 02:57:59,11.6,354,18.9000,2550,3/5/2023 02:49:54,2430,3/5/2023 02:45:02,2462,12.8,19.53,19.53,19.53,19.53,3/5/2023 02:45:17,3/5/2023 02:45:17,3/5/2023 02:45:17,3/5/2023 02:45:17,19.89,19.9,3/5/2023 02:45:31,3/5/2023 02:45:30,17.27,17.27,17.27,17.27,3/5/2023 03:00:00,3/5/2023 03:00:00,3/5/2023 03:00:00,3/5/2023 03:00:00,17.67,17.67,3/5/2023 02:59:43,3/5/2023 02:59:42,18.2,18.2,18.2,18.2,18.56,18.56,0.712,0.712,0.712,0.712,0.713,0.713,0
05MAR2023:03:15:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.3,17.39,17.32,17.14,17.22,3/5/2023 03:00:01,3/5/2023 03:00:01,3/5/2023 03:00:01,3/5/2023 03:00:01,17.76,17.72,3/5/2023 03:00:05,3/5/2023 03:00:05,16.22,16.16,15.97,16.02,3/5/2023 03:14:51,3/5/2023 03:14:50,3/5/2023 03:14:53,3/5/2023 03:14:55,16.42,16.37,3/5/2023 03:14:15,3/5/2023 03:14:15,16.78,16.72,16.52,16.58,17.01,16.96,0.3350,0.3340,0.3490,0.3570,0.3340,0.3340,-0,-0,05MAR2023:03:14:41,25.9,3/5/2023 03:11:57,9.7,352,27.9600,2550,3/5/2023 03:03:56,2430,3/5/2023 03:00:01,2460,12.9,17.27,17.27,17.27,17.27,3/5/2023 03:00:01,3/5/2023 03:00:01,3/5/2023 03:00:01,3/5/2023 03:00:01,17.67,17.67,3/5/2023 03:00:01,3/5/2023 03:00:01,16.11,16.1,16.1,16.1,3/5/2023 03:15:00,3/5/2023 03:15:00,3/5/2023 03:15:00,3/5/2023 03:15:00,16.49,16.49,3/5/2023 03:15:00,3/5/2023 03:15:00,16.66,16.66,16.66,16.66,17.01,17.01,0.343,0.343,0.343,0.343,0.333,0.332,0
05MAR2023:03:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.24,16.17,16.01,16.03,3/5/2023 03:15:01,3/5/2023 03:15:01,3/5/2023 03:17:50,3/5/2023 03:15:01,16.64,16.59,3/5/2023 03:16:25,3/5/2023 03:16:25,15.92,15.85,15.66,15.72,3/5/2023 03:30:00,3/5/2023 03:27:22,3/5/2023 03:27:11,3/5/2023 03:27:36,16.05,16.00,3/5/2023 03:20:33,3/5/2023 03:20:33,16.06,16.00,15.80,15.86,16.28,16.24,0.0850,0.0860,0.0810,0.0740,0.1240,0.1240,-0,-0,05MAR2023:03:22:25,19.5,3/5/2023 03:15:53,8.1,16,29.4400,2550,3/5/2023 03:15:57,2430,3/5/2023 03:15:02,2455,12.9,16.1,16.1,16.1,16.1,3/5/2023 03:15:01,3/5/2023 03:15:01,3/5/2023 03:15:01,3/5/2023 03:15:01,16.48,16.48,3/5/2023 03:15:01,3/5/2023 03:15:01,15.8,15.8,15.8,15.8,3/5/2023 03:27:37,3/5/2023 03:27:36,3/5/2023 03:27:36,3/5/2023 03:27:36,16.09,16.09,3/5/2023 03:22:39,3/5/2023 03:22:38,15.93,15.93,15.93,15.93,16.26,16.26,0.079,0.08,0.079,0.079,0.111,0.111,0
05MAR2023:03:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.91,15.85,15.68,15.76,3/5/2023 03:30:01,3/5/2023 03:30:01,3/5/2023 03:30:01,3/5/2023 03:30:01,16.27,16.23,3/5/2023 03:30:37,3/5/2023 03:30:37,15.57,15.50,15.29,15.35,3/5/2023 03:44:21,3/5/2023 03:44:23,3/5/2023 03:44:22,3/5/2023 03:44:21,15.76,15.71,3/5/2023 03:44:27,3/5/2023 03:44:27,15.75,15.68,15.50,15.56,16.00,15.95,0.0890,0.0900,0.0950,0.0950,0.0910,0.0910,-0,-0,05MAR2023:03:30:01,19.7,3/5/2023 03:43:46,8.8,10,20.6800,2520,3/5/2023 03:34:59,2430,3/5/2023 03:30:04,2453,12.8,15.82,15.82,15.82,15.82,3/5/2023 03:30:01,3/5/2023 03:30:01,3/5/2023 03:30:01,3/5/2023 03:30:01,16.18,16.18,3/5/2023 03:30:32,3/5/2023 03:30:32,15.45,15.45,15.45,15.45,3/5/2023 03:44:28,3/5/2023 03:44:27,3/5/2023 03:44:27,3/5/2023 03:44:27,15.86,15.86,3/5/2023 03:44:41,3/5/2023 03:44:40,15.62,15.62,15.62,15.62,15.98,15.98,0.091,0.091,0.091,0.091,0.087,0.087,0
05MAR2023:04:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.3,15.72,15.64,15.36,15.42,3/5/2023 03:56:20,3/5/2023 03:56:20,3/5/2023 03:45:01,3/5/2023 03:45:01,15.98,15.93,3/5/2023 03:45:20,3/5/2023 03:45:20,15.11,15.05,14.71,14.78,3/5/2023 03:58:17,3/5/2023 03:58:17,3/5/2023 03:59:37,3/5/2023 03:59:37,15.45,15.41,3/5/2023 03:58:17,3/5/2023 03:58:17,15.47,15.41,15.13,15.17,15.69,15.64,0.1180,0.1150,0.1560,0.1570,0.0870,0.0870,-0,-0,05MAR2023:03:45:01,17.5,3/5/2023 03:50:08,9.2,357,18.6600,2520,3/5/2023 03:48:53,2430,3/5/2023 03:45:02,2451,12.9,15.51,15.51,15.51,15.51,3/5/2023 03:45:05,3/5/2023 03:45:05,3/5/2023 03:45:04,3/5/2023 03:45:04,15.88,15.89,3/5/2023 03:45:20,3/5/2023 03:45:20,15,15.01,15,15,3/5/2023 03:59:44,3/5/2023 03:59:43,3/5/2023 03:59:43,3/5/2023 03:59:43,15.52,15.52,3/5/2023 03:58:40,3/5/2023 03:58:40,15.3,15.3,15.3,15.3,15.67,15.67,0.119,0.119,0.119,0.119,0.073,0.073,0
05MAR2023:04:15:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.4,15.88,15.81,15.17,15.17,3/5/2023 04:01:30,3/5/2023 04:01:30,3/5/2023 04:01:16,3/5/2023 04:02:47,15.97,15.93,3/5/2023 04:02:05,3/5/2023 04:02:05,14.00,13.96,13.85,13.93,3/5/2023 04:08:49,3/5/2023 04:08:43,3/5/2023 04:13:58,3/5/2023 04:13:58,14.41,14.36,3/5/2023 04:13:57,3/5/2023 04:13:57,15.05,14.99,14.58,14.60,15.30,15.25,0.3910,0.3900,0.3280,0.3050,0.3340,0.3330,-0,-0,05MAR2023:04:14:37,13.2,3/5/2023 04:04:56,6.5,350,33.7900,2490,3/5/2023 04:02:40,2430,3/5/2023 04:00:02,2450,12.8,15.45,15.45,15.45,15.45,3/5/2023 04:01:32,3/5/2023 04:01:31,3/5/2023 04:01:31,3/5/2023 04:01:31,15.88,15.88,3/5/2023 04:02:10,3/5/2023 04:02:10,14.14,14.15,14.14,14.14,3/5/2023 04:08:53,3/5/2023 04:08:53,3/5/2023 04:08:53,3/5/2023 04:08:53,14.67,14.67,3/5/2023 04:08:55,3/5/2023 04:08:55,14.81,14.81,14.81,14.81,15.29,15.29,0.33,0.33,0.33,0.33,0.315,0.315,0
05MAR2023:04:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,12.5,15.09,15.05,14.72,14.67,3/5/2023 04:16:06,3/5/2023 04:16:06,3/5/2023 04:23:56,3/5/2023 04:23:56,15.15,15.10,3/5/2023 04:16:29,3/5/2023 04:16:29,11.78,11.73,12.12,12.29,3/5/2023 04:29:31,3/5/2023 04:29:31,3/5/2023 04:29:31,3/5/2023 04:29:31,12.46,12.42,3/5/2023 04:29:31,3/5/2023 04:29:31,14.21,14.14,13.93,13.96,14.47,14.43,0.5990,0.6010,0.4770,0.4510,0.5140,0.5130,-0,-0,05MAR2023:04:28:09,14.7,3/5/2023 04:22:57,7.2,340,16.9200,2490,3/5/2023 04:22:57,2430,3/5/2023 04:15:01,2449,12.9,14.64,14.64,14.65,14.65,3/5/2023 04:18:28,3/5/2023 04:18:27,3/5/2023 04:18:27,3/5/2023 04:18:27,14.97,14.98,3/5/2023 04:17:09,3/5/2023 04:17:09,12.16,12.16,12.16,12.15,3/5/2023 04:29:34,3/5/2023 04:29:33,3/5/2023 04:29:33,3/5/2023 04:29:33,12.74,12.74,3/5/2023 04:29:48,3/5/2023 04:29:47,14.07,14.07,14.07,14.07,14.48,14.48,0.481,0.482,0.482,0.483,0.455,0.456,0
05MAR2023:04:45:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.0,14.40,14.34,14.03,13.99,3/5/2023 04:37:16,3/5/2023 04:31:13,3/5/2023 04:31:15,3/5/2023 04:31:15,14.48,14.43,3/5/2023 04:35:36,3/5/2023 04:35:36,11.18,11.08,11.75,11.91,3/5/2023 04:40:47,3/5/2023 04:40:47,3/5/2023 04:40:47,3/5/2023 04:40:47,11.94,11.90,3/5/2023 04:39:50,3/5/2023 04:39:50,13.25,13.18,13.17,13.20,13.49,13.45,0.6610,0.6680,0.4960,0.4530,0.5270,0.5270,-0,-0,05MAR2023:04:43:37,13.2,3/5/2023 04:33:28,6.2,335,14.6500,2460,3/5/2023 04:30:01,2430,3/5/2023 04:30:02,2448,12.9,14.01,14.01,14.01,14.01,3/5/2023 04:35:36,3/5/2023 04:35:36,3/5/2023 04:35:36,3/5/2023 04:35:36,14.23,14.23,3/5/2023 04:35:43,3/5/2023 04:35:43,11.73,11.72,11.72,11.71,3/5/2023 04:45:00,3/5/2023 04:45:00,3/5/2023 04:45:00,3/5/2023 04:45:00,12.37,12.37,3/5/2023 04:40:00,3/5/2023 04:39:59,13.21,13.21,13.21,13.21,13.48,13.48,0.498,0.498,0.5,0.501,0.467,0.468,0
05MAR2023:05:00:00,15min,Peter Sinks,UCC,270,12.2,13.2,10.3,13.64,13.56,13.08,13.02,3/5/2023 04:49:13,3/5/2023 04:49:13,3/5/2023 04:49:58,3/5/2023 04:49:57,13.58,13.54,3/5/2023 04:50:08,3/5/2023 04:50:08,9.35,9.31,10.61,10.78,3/5/2023 04:57:58,3/5/2023 04:57:58,3/5/2023 04:58:01,3/5/2023 04:58:17,10.15,10.11,3/5/2023 04:58:17,3/5/2023 04:58:17,12.08,12.00,12.03,12.07,12.29,12.25,0.8620,0.8680,0.6030,0.5560,0.6730,0.6730,-0,-0,05MAR2023:04:57:09,6.8,3/5/2023 04:45:43,4.1,338,19.8200,2460,3/5/2023 04:45:01,2430,3/5/2023 04:45:03,2448,12.9,13.14,13.14,13.14,13.14,3/5/2023 04:50:10,3/5/2023 04:50:10,3/5/2023 04:50:10,3/5/2023 04:50:10,13.28,13.28,3/5/2023 04:50:14,3/5/2023 04:50:13,10.24,10.24,10.23,10.23,3/5/2023 04:58:08,3/5/2023 04:58:08,3/5/2023 04:58:08,3/5/2023 04:58:08,10.37,10.37,3/5/2023 04:58:28,3/5/2023 04:58:28,12.04,12.04,12.04,12.04,12.27,12.27,0.643,0.642,0.643,0.644,0.615,0.615,0
05MAR2023:05:15:00,15min,Peter Sinks,UCC,270,13.3,13.9,11.3,14.12,14.06,13.74,13.67,3/5/2023 05:09:51,3/5/2023 05:09:52,3/5/2023 05:09:51,3/5/2023 05:14:19,14.33,14.28,3/5/2023 05:09:51,3/5/2023 05:09:51,10.72,10.62,10.92,10.97,3/5/2023 05:00:47,3/5/2023 05:00:46,3/5/2023 05:00:48,3/5/2023 05:00:49,11.34,11.30,3/5/2023 05:00:46,3/5/2023 05:00:46,13.20,13.13,12.72,12.71,13.42,13.37,0.6850,0.6840,0.7310,0.7030,0.6600,0.6600,-0,-0,05MAR2023:05:00:01,12.5,3/5/2023 05:14:57,6.7,356,17.8600,2460,3/5/2023 05:00:01,2430,3/5/2023 05:00:03,2445,12.9,13.8,13.8,13.81,13.81,3/5/2023 05:09:56,3/5/2023 05:09:56,3/5/2023 05:09:56,3/5/2023 05:09:56,14.09,14.09,3/5/2023 05:10:10,3/5/2023 05:10:09,11.02,11.02,11.02,11.01,3/5/2023 05:00:53,3/5/2023 05:00:53,3/5/2023 05:00:53,3/5/2023 05:00:52,11.51,11.51,3/5/2023 05:01:12,3/5/2023 05:01:11,12.92,12.92,12.93,12.93,13.37,13.37,0.683,0.683,0.683,0.683,0.653,0.652,0
05MAR2023:05:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.4,14.21,14.15,13.74,13.68,3/5/2023 05:28:18,3/5/2023 05:28:19,3/5/2023 05:19:19,3/5/2023 05:19:19,14.40,14.36,3/5/2023 05:18:00,3/5/2023 05:18:00,13.00,12.92,12.87,12.90,3/5/2023 05:27:18,3/5/2023 05:27:18,3/5/2023 05:28:59,3/5/2023 05:28:59,13.51,13.46,3/5/2023 05:27:18,3/5/2023 05:27:18,13.73,13.66,13.31,13.30,13.96,13.92,0.2220,0.2200,0.1790,0.1560,0.1600,0.1600,-0,-0,05MAR2023:05:15:01,14.5,3/5/2023 05:15:18,7.7,352,14.5600,2460,3/5/2023 05:15:01,2430,3/5/2023 05:15:02,2443,12.9,13.81,13.81,13.81,13.81,3/5/2023 05:22:38,3/5/2023 05:22:37,3/5/2023 05:22:37,3/5/2023 05:22:37,14.18,14.18,3/5/2023 05:29:53,3/5/2023 05:29:53,13.08,13.08,13.08,13.08,3/5/2023 05:23:35,3/5/2023 05:23:35,3/5/2023 05:27:22,3/5/2023 05:27:22,13.68,13.68,3/5/2023 05:27:37,3/5/2023 05:27:36,13.5,13.5,13.5,13.5,13.94,13.94,0.149,0.149,0.149,0.149,0.116,0.116,0
05MAR2023:05:45:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.4,14.12,14.07,13.49,13.43,3/5/2023 05:31:50,3/5/2023 05:31:50,3/5/2023 05:32:26,3/5/2023 05:33:01,14.25,14.21,3/5/2023 05:31:48,3/5/2023 05:31:48,11.78,11.72,12.04,12.12,3/5/2023 05:39:34,3/5/2023 05:39:34,3/5/2023 05:39:33,3/5/2023 05:39:33,12.54,12.49,3/5/2023 05:39:35,3/5/2023 05:39:35,13.35,13.29,12.87,12.87,13.58,13.54,0.4250,0.4250,0.3240,0.2920,0.3520,0.3510,-0,-0,05MAR2023:05:30:01,8.8,3/5/2023 05:30:11,4.3,357,22.1000,2460,3/5/2023 05:30:01,2430,3/5/2023 05:30:02,2445,12.8,13.68,13.68,13.68,13.67,3/5/2023 05:32:33,3/5/2023 05:32:33,3/5/2023 05:32:33,3/5/2023 05:32:33,14.14,14.14,3/5/2023 05:30:01,3/5/2023 05:30:01,12.16,12.16,12.16,12.16,3/5/2023 05:39:44,3/5/2023 05:39:44,3/5/2023 05:39:44,3/5/2023 05:39:43,12.71,12.71,3/5/2023 05:39:45,3/5/2023 05:39:44,13.1,13.1,13.1,13.1,13.57,13.57,0.326,0.326,0.326,0.327,0.332,0.332,0
05MAR2023:06:00:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.5,13.86,13.80,13.17,13.10,3/5/2023 05:45:52,3/5/2023 05:50:59,3/5/2023 05:58:01,3/5/2023 05:58:01,14.03,13.98,3/5/2023 05:48:31,3/5/2023 05:48:31,12.04,11.96,12.04,12.12,3/5/2023 05:54:36,3/5/2023 05:54:36,3/5/2023 05:54:36,3/5/2023 05:54:35,12.46,12.42,3/5/2023 05:54:34,3/5/2023 05:54:34,13.12,13.05,12.71,12.70,13.34,13.30,0.3640,0.3650,0.2260,0.2000,0.2970,0.2970,-0,-0,05MAR2023:05:45:01,11.2,3/5/2023 05:59:02,4.8,349,15.9200,2460,3/5/2023 05:45:03,2430,3/5/2023 05:45:01,2444,12.7,13.38,13.38,13.38,13.38,3/5/2023 05:51:05,3/5/2023 05:51:05,3/5/2023 05:51:04,3/5/2023 05:51:04,13.8,13.8,3/5/2023 05:48:44,3/5/2023 05:48:43,12.2,12.2,12.2,12.2,3/5/2023 05:54:44,3/5/2023 05:54:44,3/5/2023 05:54:44,3/5/2023 05:54:43,12.73,12.73,3/5/2023 05:54:50,3/5/2023 05:54:49,12.9,12.9,12.9,12.9,13.33,13.33,0.246,0.246,0.246,0.246,0.272,0.272,0
05MAR2023:06:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.7,13.63,13.58,13.23,13.17,3/5/2023 06:03:19,3/5/2023 06:03:19,3/5/2023 06:02:19,3/5/2023 06:02:19,13.80,13.76,3/5/2023 06:02:19,3/5/2023 06:02:19,12.38,12.30,12.32,12.38,3/5/2023 06:04:19,3/5/2023 06:04:19,3/5/2023 06:10:33,3/5/2023 06:10:32,12.83,12.79,3/5/2023 06:04:29,3/5/2023 06:04:29,13.09,13.02,12.67,12.69,13.31,13.27,0.2460,0.2470,0.1780,0.1540,0.1730,0.1730,-0,-0,05MAR2023:06:00:01,11.8,3/5/2023 06:07:34,6.5,0,15.8900,2460,3/5/2023 06:00:03,2430,3/5/2023 06:00:01,2441,12.8,13.27,13.27,13.27,13.27,3/5/2023 06:02:29,3/5/2023 06:02:29,3/5/2023 06:02:28,3/5/2023 06:02:28,13.6,13.6,3/5/2023 06:02:48,3/5/2023 06:02:47,12.45,12.45,12.45,12.45,3/5/2023 06:04:29,3/5/2023 06:04:29,3/5/2023 06:04:29,3/5/2023 06:04:29,13,13,3/5/2023 06:04:44,3/5/2023 06:04:43,12.87,12.87,12.87,12.87,13.29,13.29,0.168,0.168,0.168,0.168,0.137,0.137,0
05MAR2023:06:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.5,13.50,13.45,12.99,13.03,3/5/2023 06:16:42,3/5/2023 06:16:39,3/5/2023 06:17:34,3/5/2023 06:17:32,13.73,13.68,3/5/2023 06:16:34,3/5/2023 06:16:34,12.10,12.05,12.23,12.30,3/5/2023 06:24:49,3/5/2023 06:24:48,3/5/2023 06:29:47,3/5/2023 06:30:00,12.46,12.42,3/5/2023 06:30:00,3/5/2023 06:30:00,12.99,12.93,12.65,12.70,13.22,13.18,0.2790,0.2800,0.1970,0.1870,0.2500,0.2500,0,0,05MAR2023:06:30:00,9.0,3/5/2023 06:26:29,4.9,14,18.9900,2460,3/5/2023 06:15:01,2430,3/5/2023 06:15:02,2442,12.8,13.14,13.14,13.14,13.14,3/5/2023 06:16:46,3/5/2023 06:16:46,3/5/2023 06:16:46,3/5/2023 06:16:46,13.61,13.61,3/5/2023 06:16:59,3/5/2023 06:16:58,12.28,12.29,12.28,12.28,3/5/2023 06:24:57,3/5/2023 06:24:58,3/5/2023 06:24:58,3/5/2023 06:24:56,12.66,12.66,3/5/2023 06:25:11,3/5/2023 06:25:10,12.82,12.82,12.82,12.82,13.21,13.21,0.217,0.217,0.217,0.217,0.225,0.225,0
05MAR2023:06:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,12.96,12.91,12.69,12.73,3/5/2023 06:35:16,3/5/2023 06:30:32,3/5/2023 06:42:26,3/5/2023 06:42:25,13.21,13.17,3/5/2023 06:42:53,3/5/2023 06:42:53,11.83,11.74,11.89,11.96,3/5/2023 06:35:54,3/5/2023 06:35:54,3/5/2023 06:44:33,3/5/2023 06:44:33,12.31,12.27,3/5/2023 06:35:58,3/5/2023 06:35:58,12.56,12.49,12.28,12.34,12.79,12.74,0.2120,0.2130,0.1250,0.1160,0.1640,0.1640,0,1,05MAR2023:06:45:00,9.4,3/5/2023 06:34:44,5.4,13,17.5900,2460,3/5/2023 06:30:03,2430,3/5/2023 06:30:01,2440,12.8,12.75,12.75,12.75,12.75,3/5/2023 06:42:39,3/5/2023 06:42:38,3/5/2023 06:42:38,3/5/2023 06:42:38,13,13,3/5/2023 06:41:53,3/5/2023 06:41:53,12.02,12.02,12.01,12.01,3/5/2023 06:36:05,3/5/2023 06:36:04,3/5/2023 06:36:04,3/5/2023 06:36:04,12.5,12.5,3/5/2023 06:32:59,3/5/2023 06:32:58,12.42,12.42,12.42,12.42,12.76,12.76,0.135,0.135,0.135,0.136,0.129,0.129,0
05MAR2023:07:00:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.2,12.86,12.79,12.25,12.34,3/5/2023 06:49:05,3/5/2023 06:49:04,3/5/2023 06:45:48,3/5/2023 06:45:48,12.84,12.80,3/5/2023 06:46:35,3/5/2023 06:46:35,10.70,10.61,10.96,11.08,3/5/2023 06:55:29,3/5/2023 06:56:16,3/5/2023 06:55:29,3/5/2023 06:55:29,11.20,11.16,3/5/2023 06:55:31,3/5/2023 06:55:31,11.97,11.91,11.76,11.84,12.23,12.18,0.4540,0.4580,0.3100,0.3020,0.3800,0.3800,2,4,05MAR2023:07:00:00,8.1,3/5/2023 06:49:16,4.0,36,20.4400,2460,3/5/2023 06:45:03,2430,3/5/2023 06:45:01,2438,12.8,12.4,12.39,12.4,12.4,3/5/2023 06:46:38,3/5/2023 06:46:38,3/5/2023 06:46:38,3/5/2023 06:46:38,12.69,12.69,3/5/2023 06:49:25,3/5/2023 06:49:24,11.06,11.06,11.06,11.05,3/5/2023 06:56:26,3/5/2023 06:55:18,3/5/2023 06:56:25,3/5/2023 06:56:25,11.37,11.37,3/5/2023 06:55:35,3/5/2023 06:55:34,11.88,11.88,11.88,11.88,12.22,12.22,0.345,0.344,0.345,0.345,0.349,0.349,0
05MAR2023:07:15:00,15min,Peter Sinks,UCC,270,11.7,12.3,9.9,12.62,12.53,12.12,12.12,3/5/2023 07:03:10,3/5/2023 07:03:10,3/5/2023 07:10:46,3/5/2023 07:10:17,12.61,12.57,3/5/2023 07:03:11,3/5/2023 07:03:11,9.16,9.09,10.18,10.39,3/5/2023 07:04:58,3/5/2023 07:04:58,3/5/2023 07:04:59,3/5/2023 07:04:59,9.70,9.66,3/5/2023 07:04:57,3/5/2023 07:04:57,11.61,11.55,11.50,11.56,11.84,11.79,0.6480,0.6480,0.3800,0.3520,0.5560,0.5560,12,24,05MAR2023:07:15:00,11.8,3/5/2023 07:08:41,5.4,12,20.5400,4830,3/5/2023 07:07:21,2400,3/5/2023 07:06:20,3648,12.8,12.18,12.18,12.18,12.18,3/5/2023 07:10:57,3/5/2023 07:10:56,3/5/2023 07:10:56,3/5/2023 07:10:56,12.48,12.48,3/5/2023 07:08:22,3/5/2023 07:08:21,9.89,9.89,9.89,9.89,3/5/2023 07:05:04,3/5/2023 07:05:03,3/5/2023 07:05:03,3/5/2023 07:05:03,9.99,9.99,3/5/2023 07:05:11,3/5/2023 07:05:11,11.55,11.55,11.55,11.55,11.81,11.81,0.471,0.471,0.471,0.472,0.519,0.519,0
05MAR2023:07:30:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.2,12.21,12.17,11.88,11.95,3/5/2023 07:19:20,3/5/2023 07:19:20,3/5/2023 07:19:48,3/5/2023 07:19:47,12.31,12.27,3/5/2023 07:19:27,3/5/2023 07:19:27,10.51,10.45,11.05,11.12,3/5/2023 07:18:37,3/5/2023 07:18:37,3/5/2023 07:16:07,3/5/2023 07:16:43,11.12,11.08,3/5/2023 07:18:39,3/5/2023 07:18:39,11.52,11.46,11.46,11.55,11.76,11.72,0.3010,0.3070,0.1500,0.1410,0.2280,0.2280,42,60,05MAR2023:07:28:55,14.7,3/5/2023 07:26:05,7.8,13,16.9400,4800,3/5/2023 07:15:03,4740,3/5/2023 07:16:49,4777,12.8,11.93,11.93,11.93,11.94,3/5/2023 07:19:31,3/5/2023 07:19:31,3/5/2023 07:19:31,3/5/2023 07:19:31,12.14,12.14,3/5/2023 07:19:48,3/5/2023 07:19:47,11.01,11.01,11.01,11.01,3/5/2023 07:18:47,3/5/2023 07:18:47,3/5/2023 07:18:46,3/5/2023 07:18:46,11.35,11.35,3/5/2023 07:18:53,3/5/2023 07:18:52,11.5,11.5,11.5,11.5,11.74,11.74,0.185,0.185,0.185,0.186,0.189,0.189,0
05MAR2023:07:45:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.1,11.74,11.68,11.57,11.65,3/5/2023 07:31:29,3/5/2023 07:31:26,3/5/2023 07:31:28,3/5/2023 07:31:28,12.01,11.97,3/5/2023 07:31:28,3/5/2023 07:31:28,10.73,10.65,10.99,11.10,3/5/2023 07:32:55,3/5/2023 07:32:55,3/5/2023 07:36:03,3/5/2023 07:36:03,11.19,11.15,3/5/2023 07:32:59,3/5/2023 07:32:59,11.35,11.29,11.37,11.46,11.59,11.54,0.1920,0.1970,0.1200,0.1130,0.1600,0.1600,54,64,05MAR2023:07:38:49,14.2,3/5/2023 07:30:50,7.9,9,16.6400,4800,3/5/2023 07:30:01,4710,3/5/2023 07:37:17,4775,12.6,11.61,11.61,11.61,11.61,3/5/2023 07:31:38,3/5/2023 07:31:38,3/5/2023 07:31:38,3/5/2023 07:31:37,11.83,11.83,3/5/2023 07:31:51,3/5/2023 07:31:51,11.03,11.03,11.03,11.03,3/5/2023 07:36:10,3/5/2023 07:36:10,3/5/2023 07:36:10,3/5/2023 07:36:10,11.26,11.26,3/5/2023 07:36:11,3/5/2023 07:36:10,11.37,11.37,11.37,11.37,11.57,11.57,0.124,0.124,0.124,0.124,0.125,0.125,0
05MAR2023:08:00:00,15min,Peter Sinks,UCC,270,9.3,11.4,3.8,11.48,11.43,11.35,11.43,3/5/2023 07:45:57,3/5/2023 07:45:57,3/5/2023 07:45:59,3/5/2023 07:45:57,11.57,11.52,3/5/2023 07:45:57,3/5/2023 07:45:57,0.82,0.74,4.33,4.93,3/5/2023 07:59:43,3/5/2023 07:59:43,3/5/2023 07:59:45,3/5/2023 07:59:45,2.69,2.66,3/5/2023 07:59:46,3/5/2023 07:59:46,9.24,9.17,9.78,9.94,9.49,9.45,1.9920,1.9970,1.2800,1.1860,1.8190,1.8180,54,61,05MAR2023:08:00:00,8.8,3/5/2023 07:45:06,3.6,3,20.4700,4830,3/5/2023 07:53:46,4740,3/5/2023 07:59:03,4779,12.7,11.35,11.35,11.35,11.35,3/5/2023 07:46:05,3/5/2023 07:46:05,3/5/2023 07:46:05,3/5/2023 07:46:05,11.4,11.4,3/5/2023 07:45:01,3/5/2023 07:45:01,3.589,3.606,3.591,3.574,3/5/2023 07:59:51,3/5/2023 07:59:51,3/5/2023 07:59:50,3/5/2023 07:59:50,4.009,4.005,3/5/2023 08:00:00,3/5/2023 08:00:00,9.58,9.58,9.57,9.57,9.6,9.59,1.521,1.522,1.524,1.526,1.629,1.634,0
05MAR2023:08:15:00,15min,Peter Sinks,UCC,270,6.9,10.1,3.8,10.81,10.71,10.27,10.27,3/5/2023 08:14:08,3/5/2023 08:14:07,3/5/2023 08:11:05,3/5/2023 08:11:00,10.45,10.40,3/5/2023 08:14:21,3/5/2023 08:14:21,-0.38,-0.39,4.48,4.75,3/5/2023 08:06:33,3/5/2023 08:06:33,3/5/2023 08:01:51,3/5/2023 08:01:50,2.77,2.73,3/5/2023 08:06:35,3/5/2023 08:06:35,6.83,6.77,8.13,8.23,7.03,6.99,2.4380,2.4140,1.2980,1.2190,2.0000,1.9990,160,226,05MAR2023:08:14:30,7.7,3/5/2023 08:09:47,2.4,344,54.6100,4800,3/5/2023 08:00:04,4740,3/5/2023 08:05:13,4777,12.7,10.08,10.08,10.08,10.08,3/5/2023 08:11:09,3/5/2023 08:11:09,3/5/2023 08:11:09,3/5/2023 08:11:08,10.14,10.14,3/5/2023 08:14:32,3/5/2023 08:14:32,3.687,3.689,3.672,3.658,3/5/2023 08:01:54,3/5/2023 08:01:54,3/5/2023 08:01:54,3/5/2023 08:01:54,3.944,3.943,3/5/2023 08:05:46,3/5/2023 08:05:46,7.457,7.459,7.46,7.461,6.92,6.923,1.663,1.659,1.663,1.666,1.847,1.847,0
05MAR2023:08:30:00,15min,Peter Sinks,UCC,270,8.1,11.0,4.3,11.46,11.30,12.47,12.34,3/5/2023 08:20:27,3/5/2023 08:20:27,3/5/2023 08:21:07,3/5/2023 08:21:07,10.97,10.93,3/5/2023 08:20:37,3/5/2023 08:20:37,-0.74,-0.79,5.75,6.16,3/5/2023 08:25:34,3/5/2023 08:25:34,3/5/2023 08:25:50,3/5/2023 08:25:50,2.62,2.58,3/5/2023 08:25:50,3/5/2023 08:25:50,7.94,7.90,9.84,9.95,8.22,8.17,2.3110,2.2820,1.1910,1.0950,1.7850,1.7840,204,274,05MAR2023:08:20:17,6.8,3/5/2023 08:29:17,1.8,329,66.0500,4830,3/5/2023 08:21:07,4740,3/5/2023 08:16:02,4778,12.8,11.19,11.19,11.19,11.2,3/5/2023 08:20:30,3/5/2023 08:20:29,3/5/2023 08:20:29,3/5/2023 08:20:29,10.81,10.81,3/5/2023 08:20:51,3/5/2023 08:20:50,4.492,4.494,4.488,4.481,3/5/2023 08:25:52,3/5/2023 08:25:52,3/5/2023 08:25:52,3/5/2023 08:25:52,4.131,4.13,3/5/2023 08:26:03,3/5/2023 08:26:02,8.91,8.91,8.91,8.91,8.19,8.19,1.501,1.497,1.501,1.504,1.573,1.574,0
05MAR2023:08:45:00,15min,Peter Sinks,UCC,270,9.2,11.3,4.3,11.57,11.53,12.08,12.14,3/5/2023 08:44:17,3/5/2023 08:44:17,3/5/2023 08:33:33,3/5/2023 08:33:33,11.49,11.45,3/5/2023 08:44:18,3/5/2023 08:44:18,1.78,1.65,5.90,6.36,3/5/2023 08:37:27,3/5/2023 08:37:26,3/5/2023 08:37:51,3/5/2023 08:37:51,3.37,3.33,3/5/2023 08:38:07,3/5/2023 08:38:07,9.04,8.99,10.44,10.60,9.31,9.27,2.3160,2.3040,1.4170,1.3030,2.0220,2.0200,264,341,05MAR2023:08:38:14,9.0,3/5/2023 08:43:04,3.6,359,32.6100,4800,3/5/2023 08:30:01,4740,3/5/2023 08:37:02,4777,12.8,11.39,11.38,11.39,11.4,3/5/2023 08:33:21,3/5/2023 08:33:20,3/5/2023 08:33:20,3/5/2023 08:33:20,11.23,11.23,3/5/2023 08:44:42,3/5/2023 08:44:41,4.859,4.865,4.86,4.855,3/5/2023 08:38:01,3/5/2023 08:38:01,3/5/2023 08:38:00,3/5/2023 08:38:00,3.822,3.819,3/5/2023 08:38:15,3/5/2023 08:38:15,9.75,9.75,9.75,9.75,9.26,9.26,1.696,1.693,1.696,1.699,1.906,1.907,0
05MAR2023:09:00:00,15min,Peter Sinks,UCC,270,10.5,12.2,9.3,12.02,11.96,13.45,13.49,3/5/2023 08:51:49,3/5/2023 08:51:47,3/5/2023 08:53:53,3/5/2023 08:53:52,12.01,11.97,3/5/2023 08:53:52,3/5/2023 08:53:52,7.44,7.35,10.34,10.45,3/5/2023 08:50:53,3/5/2023 08:50:53,3/5/2023 08:51:31,3/5/2023 08:51:31,8.36,8.32,3/5/2023 08:50:53,3/5/2023 08:50:53,10.37,10.34,11.95,12.07,10.68,10.64,0.9710,0.9700,0.6320,0.5940,0.7430,0.7430,305,408,05MAR2023:08:58:35,10.5,3/5/2023 08:47:41,4.0,13,21.2900,4800,3/5/2023 08:45:06,4740,3/5/2023 08:46:08,4777,12.8,12.65,12.65,12.65,12.65,3/5/2023 08:53:58,3/5/2023 08:53:58,3/5/2023 08:53:58,3/5/2023 08:53:58,11.83,11.83,3/5/2023 08:54:11,3/5/2023 08:54:11,9.67,9.68,9.67,9.66,3/5/2023 08:50:56,3/5/2023 08:50:56,3/5/2023 08:50:56,3/5/2023 08:50:56,9,9,3/5/2023 08:50:58,3/5/2023 08:50:57,11.18,11.18,11.18,11.18,10.67,10.67,0.621,0.619,0.621,0.623,0.655,0.655,0
05MAR2023:09:15:00,15min,Peter Sinks,UCC,270,10.1,13.0,7.7,12.53,12.52,15.95,15.94,3/5/2023 09:12:47,3/5/2023 09:12:47,3/5/2023 09:04:48,3/5/2023 09:04:48,12.61,12.57,3/5/2023 09:12:47,3/5/2023 09:12:47,4.03,3.99,10.93,11.42,3/5/2023 09:06:03,3/5/2023 09:06:03,3/5/2023 09:10:07,3/5/2023 09:10:31,5.45,5.41,3/5/2023 09:06:03,3/5/2023 09:06:03,9.90,9.90,13.45,13.65,10.27,10.23,1.6590,1.6410,1.2110,1.0770,1.4400,1.4390,396,448,05MAR2023:09:14:54,7.2,3/5/2023 09:14:48,2.0,335,36.8700,4800,3/5/2023 09:00:07,4740,3/5/2023 09:01:05,4781,12.7,13.46,13.46,13.46,13.47,3/5/2023 09:09:26,3/5/2023 09:09:26,3/5/2023 09:09:25,3/5/2023 09:09:25,12.48,12.48,3/5/2023 09:09:33,3/5/2023 09:09:32,9.23,9.25,9.23,9.21,3/5/2023 09:06:12,3/5/2023 09:06:11,3/5/2023 09:06:11,3/5/2023 09:06:11,6.069,6.066,3/5/2023 09:06:17,3/5/2023 09:06:17,11.72,11.72,11.72,11.72,10.25,10.25,0.913,0.91,0.913,0.917,1.355,1.356,0
05MAR2023:09:30:00,15min,Peter Sinks,UCC,270,12.0,13.8,9.8,13.64,13.66,15.84,16.02,3/5/2023 09:25:08,3/5/2023 09:25:08,3/5/2023 09:29:06,3/5/2023 09:29:06,13.52,13.47,3/5/2023 09:25:16,3/5/2023 09:25:16,7.83,7.84,11.74,11.99,3/5/2023 09:20:37,3/5/2023 09:20:37,3/5/2023 09:15:52,3/5/2023 09:15:52,8.82,8.78,3/5/2023 09:20:37,3/5/2023 09:20:37,11.83,11.83,13.79,13.97,12.22,12.17,0.9640,0.9630,1.0220,0.9760,0.8390,0.8390,453,486,05MAR2023:09:30:00,8.8,3/5/2023 09:22:19,3.3,14,31.2700,4830,3/5/2023 09:25:17,4740,3/5/2023 09:15:02,4780,12.7,14.3,14.29,14.3,14.3,3/5/2023 09:29:13,3/5/2023 09:29:13,3/5/2023 09:29:12,3/5/2023 09:29:12,13.25,13.25,3/5/2023 09:25:32,3/5/2023 09:25:31,10.27,10.27,10.27,10.26,3/5/2023 09:20:42,3/5/2023 09:20:42,3/5/2023 09:20:42,3/5/2023 09:20:42,9.34,9.34,3/5/2023 09:20:53,3/5/2023 09:20:53,12.84,12.84,12.84,12.84,12.18,12.18,0.798,0.796,0.798,0.8,0.783,0.783,0
05MAR2023:09:45:00,15min,Peter Sinks,UCC,270,12.3,14.1,11.7,13.42,13.52,16.21,16.42,3/5/2023 09:35:55,3/5/2023 09:35:55,3/5/2023 09:36:31,3/5/2023 09:36:31,13.59,13.54,3/5/2023 09:37:15,3/5/2023 09:37:15,10.02,10.10,12.20,12.58,3/5/2023 09:34:18,3/5/2023 09:34:15,3/5/2023 09:41:56,3/5/2023 09:41:55,10.90,10.86,3/5/2023 09:34:18,3/5/2023 09:34:18,12.12,12.14,14.23,14.54,12.56,12.52,0.7140,0.7110,1.0480,1.0390,0.5640,0.5630,507,529,05MAR2023:09:44:58,9.2,3/5/2023 09:38:23,4.8,354,18.0400,4890,3/5/2023 09:41:35,4770,3/5/2023 09:30:02,4833,12.7,14.66,14.66,14.66,14.66,3/5/2023 09:36:43,3/5/2023 09:36:42,3/5/2023 09:36:42,3/5/2023 09:36:42,13.46,13.46,3/5/2023 09:37:25,3/5/2023 09:37:25,12.15,12.16,12.15,12.15,3/5/2023 09:42:04,3/5/2023 09:42:03,3/5/2023 09:42:03,3/5/2023 09:42:03,11.34,11.33,3/5/2023 09:30:35,3/5/2023 09:30:34,13.27,13.27,13.27,13.27,12.54,12.54,0.679,0.679,0.68,0.681,0.499,0.5,0
05MAR2023:10:00:00,15min,Peter Sinks,UCC,270,12.8,13.9,12.2,13.71,13.71,15.23,15.35,3/5/2023 09:48:01,3/5/2023 09:48:00,3/5/2023 09:54:25,3/5/2023 09:54:25,13.88,13.84,3/5/2023 09:48:15,3/5/2023 09:48:15,10.94,10.97,12.67,12.96,3/5/2023 09:45:15,3/5/2023 09:45:15,3/5/2023 09:47:19,3/5/2023 09:47:19,11.72,11.68,3/5/2023 09:45:21,3/5/2023 09:45:21,12.61,12.62,13.80,14.00,13.04,13.00,0.5290,0.5260,0.5400,0.5220,0.3920,0.3920,549,569,05MAR2023:09:59:58,11.4,3/5/2023 09:52:15,6.8,350,14.9900,5040,3/5/2023 09:57:52,4860,3/5/2023 09:45:02,4961,13.1,14.13,14.13,14.14,14.14,3/5/2023 09:48:19,3/5/2023 09:54:31,3/5/2023 09:48:19,3/5/2023 09:48:19,13.76,13.76,3/5/2023 09:48:31,3/5/2023 09:48:30,12.27,12.27,12.27,12.27,3/5/2023 09:45:01,3/5/2023 09:45:01,3/5/2023 09:45:01,3/5/2023 09:45:01,12.1,12.1,3/5/2023 09:45:26,3/5/2023 09:45:26,13.25,13.25,13.25,13.25,13.01,13.01,0.417,0.416,0.417,0.417,0.352,0.352,0
05MAR2023:10:15:00,15min,Peter Sinks,UCC,270,13.0,14.1,12.5,14.01,14.00,15.31,15.46,3/5/2023 10:00:10,3/5/2023 10:00:09,3/5/2023 10:02:49,3/5/2023 10:03:10,14.10,14.06,3/5/2023 10:00:10,3/5/2023 10:00:10,11.38,11.40,12.92,13.06,3/5/2023 10:04:47,3/5/2023 10:04:47,3/5/2023 10:10:36,3/5/2023 10:10:36,12.09,12.05,3/5/2023 10:04:57,3/5/2023 10:04:57,12.74,12.76,13.79,13.96,13.21,13.16,0.4640,0.4550,0.5100,0.5220,0.3230,0.3230,587,604,05MAR2023:10:14:54,11.0,3/5/2023 10:05:55,6.7,344,12.9100,5160,3/5/2023 10:12:20,5010,3/5/2023 10:00:03,5092,13.5,14.32,14.31,14.32,14.32,3/5/2023 10:00:22,3/5/2023 10:00:22,3/5/2023 10:00:22,3/5/2023 10:00:22,13.85,13.85,3/5/2023 10:00:31,3/5/2023 10:00:30,12.64,12.64,12.64,12.63,3/5/2023 10:05:02,3/5/2023 10:05:01,3/5/2023 10:05:01,3/5/2023 10:05:01,12.38,12.38,3/5/2023 10:05:10,3/5/2023 10:05:09,13.32,13.32,13.32,13.32,13.18,13.18,0.349,0.347,0.348,0.35,0.259,0.259,0
05MAR2023:10:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.0,14.04,14.06,14.98,15.00,3/5/2023 10:25:30,3/5/2023 10:25:30,3/5/2023 10:25:48,3/5/2023 10:25:48,14.40,14.36,3/5/2023 10:25:31,3/5/2023 10:25:31,12.04,12.09,13.10,13.21,3/5/2023 10:16:23,3/5/2023 10:16:23,3/5/2023 10:15:13,3/5/2023 10:15:13,12.99,12.94,3/5/2023 10:16:28,3/5/2023 10:16:28,13.36,13.39,14.10,14.15,13.85,13.80,0.3540,0.3480,0.3650,0.3440,0.2820,0.2820,622,639,05MAR2023:10:29:53,11.8,3/5/2023 10:29:37,7.5,342,11.5500,5280,3/5/2023 10:29:55,5130,3/5/2023 10:15:02,5199,13.9,14.32,14.32,14.32,14.32,3/5/2023 10:25:52,3/5/2023 10:25:51,3/5/2023 10:25:51,3/5/2023 10:25:51,14.27,14.27,3/5/2023 10:25:51,3/5/2023 10:25:50,12.88,12.89,12.88,12.87,3/5/2023 10:16:37,3/5/2023 10:16:37,3/5/2023 10:16:37,3/5/2023 10:16:36,13.12,13.12,3/5/2023 10:16:46,3/5/2023 10:16:45,13.74,13.74,13.74,13.74,13.82,13.82,0.284,0.283,0.284,0.285,0.255,0.255,0
05MAR2023:10:45:00,15min,Peter Sinks,UCC,270,14.0,15.1,13.4,14.58,14.59,16.42,16.50,3/5/2023 10:39:36,3/5/2023 10:39:36,3/5/2023 10:39:40,3/5/2023 10:39:39,15.00,14.96,3/5/2023 10:39:37,3/5/2023 10:39:37,12.55,12.60,13.66,13.70,3/5/2023 10:32:05,3/5/2023 10:32:05,3/5/2023 10:31:21,3/5/2023 10:31:21,13.28,13.24,3/5/2023 10:32:04,3/5/2023 10:32:04,13.72,13.75,14.98,15.03,14.23,14.18,0.4120,0.4030,0.7070,0.7210,0.3430,0.3430,654,669,05MAR2023:10:44:57,12.3,3/5/2023 10:35:25,7.3,351,15.0600,5460,3/5/2023 10:39:57,5220,3/5/2023 10:30:04,5356,14.2,15.42,15.42,15.42,15.42,3/5/2023 10:39:44,3/5/2023 10:39:44,3/5/2023 10:39:44,3/5/2023 10:39:43,14.75,14.75,3/5/2023 10:39:55,3/5/2023 10:39:55,13.39,13.39,13.39,13.39,3/5/2023 10:31:28,3/5/2023 10:31:28,3/5/2023 10:32:14,3/5/2023 10:32:14,13.46,13.46,3/5/2023 10:32:13,3/5/2023 10:32:12,14.37,14.37,14.37,14.37,14.2,14.2,0.483,0.483,0.483,0.483,0.322,0.322,0
05MAR2023:11:00:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.0,14.88,14.90,16.38,16.41,3/5/2023 10:56:02,3/5/2023 10:56:02,3/5/2023 10:59:59,3/5/2023 10:59:59,15.23,15.18,3/5/2023 10:52:50,3/5/2023 10:52:50,13.10,13.15,14.24,14.28,3/5/2023 10:46:49,3/5/2023 10:46:49,3/5/2023 10:45:33,3/5/2023 10:45:33,14.11,14.07,3/5/2023 10:46:49,3/5/2023 10:46:49,14.26,14.28,15.18,15.17,14.75,14.71,0.3250,0.3120,0.4960,0.4900,0.2760,0.2750,685,702,05MAR2023:10:59:59,15.8,3/5/2023 10:58:07,9.3,348,13.4700,5460,3/5/2023 10:47:28,5370,3/5/2023 10:51:16,5418,14.7,15.46,15.46,15.47,15.47,3/5/2023 11:00:00,3/5/2023 11:00:00,3/5/2023 11:00:00,3/5/2023 11:00:00,15.12,15.12,3/5/2023 10:56:27,3/5/2023 10:56:27,14.03,14.03,14.03,14.03,3/5/2023 10:45:45,3/5/2023 10:45:45,3/5/2023 10:45:45,3/5/2023 10:45:45,14.03,14.03,3/5/2023 10:45:01,3/5/2023 10:45:01,14.71,14.71,14.71,14.71,14.71,14.71,0.358,0.357,0.358,0.358,0.266,0.265,0
05MAR2023:11:15:00,15min,Peter Sinks,UCC,270,15.1,15.8,15.0,15.31,15.31,16.93,17.02,3/5/2023 11:14:44,3/5/2023 11:14:45,3/5/2023 11:08:21,3/5/2023 11:07:01,15.67,15.63,3/5/2023 11:14:45,3/5/2023 11:14:45,14.38,14.41,15.11,15.18,3/5/2023 11:00:07,3/5/2023 11:00:07,3/5/2023 11:12:05,3/5/2023 11:12:05,14.93,14.88,3/5/2023 11:00:10,3/5/2023 11:00:10,14.84,14.84,16.22,16.23,15.35,15.31,0.1720,0.1680,0.3680,0.3750,0.1450,0.1450,712,723,05MAR2023:11:14:57,15.8,3/5/2023 11:10:04,9.7,358,15.1100,5430,3/5/2023 11:00:02,5370,3/5/2023 11:00:41,5405,14.7,16.01,16.01,16.01,16.01,3/5/2023 11:14:55,3/5/2023 11:14:55,3/5/2023 11:14:55,3/5/2023 11:14:54,15.58,15.58,3/5/2023 11:14:55,3/5/2023 11:14:54,15.05,15.04,15.05,15.05,3/5/2023 11:12:12,3/5/2023 11:12:12,3/5/2023 11:12:11,3/5/2023 11:12:11,15.02,15.03,3/5/2023 11:00:01,3/5/2023 11:00:01,15.53,15.53,15.53,15.53,15.32,15.32,0.199,0.199,0.2,0.2,0.121,0.121,0
05MAR2023:11:30:00,15min,Peter Sinks,UCC,270,15.5,16.3,15.5,15.72,15.69,17.84,17.87,3/5/2023 11:27:18,3/5/2023 11:25:12,3/5/2023 11:29:25,3/5/2023 11:22:01,16.19,16.15,3/5/2023 11:27:17,3/5/2023 11:27:17,14.68,14.75,15.62,15.68,3/5/2023 11:18:41,3/5/2023 11:18:42,3/5/2023 11:15:31,3/5/2023 11:15:31,15.45,15.40,3/5/2023 11:18:47,3/5/2023 11:18:47,15.25,15.26,16.83,16.83,15.75,15.71,0.1880,0.1800,0.4560,0.4720,0.1570,0.1570,732,742,05MAR2023:11:29:56,14.0,3/5/2023 11:16:59,8.8,0,15.2600,5430,3/5/2023 11:15:07,5370,3/5/2023 11:16:43,5409,14.7,16.59,16.59,16.59,16.6,3/5/2023 11:21:50,3/5/2023 11:21:49,3/5/2023 11:21:49,3/5/2023 11:21:49,15.99,15.99,3/5/2023 11:27:43,3/5/2023 11:27:42,15.48,15.48,15.48,15.47,3/5/2023 11:15:36,3/5/2023 11:15:36,3/5/2023 11:15:36,3/5/2023 11:15:35,15.51,15.51,3/5/2023 11:15:58,3/5/2023 11:15:58,16.04,16.04,16.04,16.04,15.73,15.73,0.237,0.237,0.237,0.237,0.138,0.138,0
05MAR2023:11:45:00,15min,Peter Sinks,UCC,270,15.7,16.7,15.5,15.99,15.98,18.59,18.58,3/5/2023 11:44:49,3/5/2023 11:37:26,3/5/2023 11:37:28,3/5/2023 11:37:28,16.49,16.45,3/5/2023 11:37:28,3/5/2023 11:37:28,14.76,14.84,15.63,15.59,3/5/2023 11:33:34,3/5/2023 11:33:31,3/5/2023 11:31:13,3/5/2023 11:31:13,15.45,15.40,3/5/2023 11:33:40,3/5/2023 11:33:40,15.45,15.47,17.05,17.06,15.98,15.94,0.2060,0.1920,0.6760,0.6850,0.1640,0.1640,752,764,05MAR2023:11:44:55,14.7,3/5/2023 11:30:25,8.7,359,17.1500,5430,3/5/2023 11:30:02,5340,3/5/2023 11:44:13,5409,14.7,17.14,17.14,17.14,17.15,3/5/2023 11:37:36,3/5/2023 11:37:36,3/5/2023 11:37:36,3/5/2023 11:37:35,16.25,16.25,3/5/2023 11:45:00,3/5/2023 11:45:00,15.49,15.49,15.49,15.49,3/5/2023 11:33:39,3/5/2023 11:33:39,3/5/2023 11:33:38,3/5/2023 11:33:38,15.55,15.55,3/5/2023 11:33:48,3/5/2023 11:33:47,16.25,16.25,16.25,16.25,15.95,15.95,0.361,0.36,0.361,0.361,0.137,0.138,0
05MAR2023:12:00:00,15min,Peter Sinks,UCC,270,16.2,17.0,16.1,16.27,16.26,18.80,18.82,3/5/2023 11:58:45,3/5/2023 11:56:08,3/5/2023 11:52:07,3/5/2023 11:52:07,16.79,16.75,3/5/2023 11:54:54,3/5/2023 11:54:54,15.48,15.54,16.00,15.88,3/5/2023 11:51:21,3/5/2023 11:51:21,3/5/2023 11:58:31,3/5/2023 11:58:31,16.05,16.00,3/5/2023 11:47:51,3/5/2023 11:47:51,15.90,15.92,17.59,17.55,16.45,16.40,0.1620,0.1630,0.6720,0.7130,0.1700,0.1700,767,771,05MAR2023:11:55:58,14.0,3/5/2023 11:53:48,8.6,10,17.4900,5460,3/5/2023 11:59:53,5370,3/5/2023 11:46:04,5409,14.7,17.33,17.33,17.33,17.33,3/5/2023 11:52:12,3/5/2023 11:52:12,3/5/2023 11:52:12,3/5/2023 11:52:12,16.7,16.7,3/5/2023 11:55:48,3/5/2023 11:55:47,16.03,16.04,16.04,16.03,3/5/2023 11:58:35,3/5/2023 11:58:35,3/5/2023 11:58:35,3/5/2023 11:58:34,16.11,16.11,3/5/2023 11:48:20,3/5/2023 11:48:20,16.74,16.74,16.74,16.74,16.42,16.42,0.331,0.331,0.331,0.332,0.153,0.154,0
05MAR2023:12:15:00,15min,Peter Sinks,UCC,270,16.5,17.4,16.2,16.93,16.99,18.65,18.57,3/5/2023 12:13:46,3/5/2023 12:13:45,3/5/2023 12:11:58,3/5/2023 12:11:58,17.39,17.34,3/5/2023 12:12:57,3/5/2023 12:12:57,15.66,15.71,16.29,16.37,3/5/2023 12:02:27,3/5/2023 12:02:29,3/5/2023 12:04:35,3/5/2023 12:04:35,16.27,16.23,3/5/2023 12:02:49,3/5/2023 12:02:49,16.28,16.31,17.64,17.58,16.82,16.78,0.2890,0.2790,0.6150,0.5980,0.2550,0.2550,767,774,05MAR2023:12:14:26,14.7,3/5/2023 12:12:52,8.0,6,24.1200,5460,3/5/2023 12:08:16,5370,3/5/2023 12:03:12,5412,14.7,17.55,17.55,17.55,17.55,3/5/2023 12:11:59,3/5/2023 12:11:59,3/5/2023 12:11:59,3/5/2023 12:11:59,17.32,17.32,3/5/2023 12:14:20,3/5/2023 12:14:20,16.17,16.17,16.17,16.16,3/5/2023 12:04:35,3/5/2023 12:04:35,3/5/2023 12:04:35,3/5/2023 12:04:34,16.32,16.32,3/5/2023 12:03:17,3/5/2023 12:03:16,16.95,16.95,16.95,16.95,16.79,16.79,0.314,0.314,0.314,0.315,0.239,0.239,0
05MAR2023:12:30:00,15min,Peter Sinks,UCC,270,16.5,17.4,16.0,16.85,16.84,18.68,18.60,3/5/2023 12:15:03,3/5/2023 12:15:03,3/5/2023 12:22:13,3/5/2023 12:22:13,17.39,17.34,3/5/2023 12:15:11,3/5/2023 12:15:11,15.24,15.21,16.29,16.41,3/5/2023 12:29:24,3/5/2023 12:29:24,3/5/2023 12:27:51,3/5/2023 12:27:51,15.75,15.70,3/5/2023 12:29:26,3/5/2023 12:29:26,16.29,16.31,17.43,17.42,16.81,16.76,0.3090,0.3130,0.5140,0.4780,0.3300,0.3300,704,792,05MAR2023:12:23:58,14.9,3/5/2023 12:26:16,8.7,355,17.8300,5430,3/5/2023 12:15:02,5370,3/5/2023 12:16:34,5412,14.7,17.6,17.6,17.6,17.61,3/5/2023 12:20:51,3/5/2023 12:20:50,3/5/2023 12:20:50,3/5/2023 12:20:50,17.25,17.25,3/5/2023 12:20:53,3/5/2023 12:20:53,16.12,16.12,16.12,16.12,3/5/2023 12:29:32,3/5/2023 12:29:32,3/5/2023 12:29:32,3/5/2023 12:29:32,15.91,15.91,3/5/2023 12:29:37,3/5/2023 12:29:37,16.87,16.87,16.87,16.87,16.8,16.8,0.329,0.329,0.329,0.33,0.314,0.314,0
05MAR2023:12:45:00,15min,Peter Sinks,UCC,270,16.9,18.1,16.1,17.30,17.28,20.13,20.13,3/5/2023 12:39:19,3/5/2023 12:39:20,3/5/2023 12:41:04,3/5/2023 12:41:04,17.84,17.79,3/5/2023 12:39:19,3/5/2023 12:39:19,15.05,15.11,16.07,16.18,3/5/2023 12:30:23,3/5/2023 12:30:23,3/5/2023 12:31:00,3/5/2023 12:31:00,16.12,16.07,3/5/2023 12:30:23,3/5/2023 12:30:23,16.57,16.61,18.56,18.55,17.14,17.09,0.3930,0.3850,0.9070,0.8910,0.3830,0.3830,780,850,05MAR2023:12:42:38,12.3,3/5/2023 12:32:21,6.5,8,18.2500,5430,3/5/2023 12:30:01,5370,3/5/2023 12:42:55,5417,14.7,18.41,18.41,18.41,18.41,3/5/2023 12:44:12,3/5/2023 12:44:12,3/5/2023 12:44:12,3/5/2023 12:44:11,17.69,17.69,3/5/2023 12:39:34,3/5/2023 12:39:33,16.05,16.06,16.05,16.05,3/5/2023 12:31:05,3/5/2023 12:31:05,3/5/2023 12:31:04,3/5/2023 12:31:04,16.19,16.19,3/5/2023 12:30:48,3/5/2023 12:30:47,17.56,17.56,17.56,17.56,17.1,17.1,0.577,0.576,0.576,0.577,0.376,0.376,0
05MAR2023:13:00:00,15min,Peter Sinks,UCC,270,17.1,18.5,16.6,17.73,17.68,21.15,21.15,3/5/2023 12:50:45,3/5/2023 12:50:33,3/5/2023 12:46:07,3/5/2023 12:46:07,18.14,18.09,3/5/2023 12:50:45,3/5/2023 12:50:45,15.60,15.62,16.86,16.87,3/5/2023 12:59:42,3/5/2023 12:59:42,3/5/2023 12:55:50,3/5/2023 12:56:00,16.49,16.45,3/5/2023 12:57:41,3/5/2023 12:57:41,16.85,16.85,18.29,18.32,17.29,17.24,0.4130,0.4200,0.9430,0.9310,0.4390,0.4390,499,836,05MAR2023:12:45:08,12.3,3/5/2023 12:55:56,6.8,11,18.8700,5460,3/5/2023 12:46:09,5370,3/5/2023 12:55:19,5414,14.7,19.13,19.13,19.13,19.13,3/5/2023 12:46:13,3/5/2023 12:46:13,3/5/2023 12:46:13,3/5/2023 12:46:12,17.95,17.95,3/5/2023 12:51:01,3/5/2023 12:50:55,16.68,16.68,16.68,16.69,3/5/2023 12:56:40,3/5/2023 12:56:39,3/5/2023 12:56:39,3/5/2023 12:56:39,16.61,16.61,3/5/2023 12:57:03,3/5/2023 12:57:02,17.59,17.59,17.59,17.59,17.28,17.28,0.613,0.613,0.613,0.613,0.423,0.424,0
05MAR2023:13:15:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.8,17.75,17.78,20.27,20.28,3/5/2023 13:12:12,3/5/2023 13:13:15,3/5/2023 13:14:59,3/5/2023 13:14:59,18.21,18.17,3/5/2023 13:12:12,3/5/2023 13:12:12,16.11,16.14,17.39,17.39,3/5/2023 13:00:04,3/5/2023 13:00:04,3/5/2023 13:00:09,3/5/2023 13:00:09,16.72,16.67,3/5/2023 13:00:01,3/5/2023 13:00:01,17.28,17.28,18.81,18.80,17.80,17.75,0.2750,0.2700,0.6820,0.6970,0.2790,0.2790,756,906,05MAR2023:13:02:16,14.2,3/5/2023 13:07:10,6.9,19,17.7900,5430,3/5/2023 13:00:05,5250,3/5/2023 13:07:37,5351,14.3,18.75,18.75,18.75,18.75,3/5/2023 13:07:02,3/5/2023 13:07:02,3/5/2023 13:07:02,3/5/2023 13:07:01,18.09,18.09,3/5/2023 13:13:29,3/5/2023 13:13:28,17,17,17,16.99,3/5/2023 13:00:10,3/5/2023 13:00:10,3/5/2023 13:00:10,3/5/2023 13:00:10,16.64,16.64,3/5/2023 13:00:07,3/5/2023 13:00:07,18.03,18.03,18.03,18.03,17.75,17.76,0.413,0.413,0.413,0.413,0.306,0.305,0
05MAR2023:13:30:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.8,18.12,18.17,20.78,20.78,3/5/2023 13:16:13,3/5/2023 13:16:13,3/5/2023 13:23:07,3/5/2023 13:23:06,18.44,18.39,3/5/2023 13:26:07,3/5/2023 13:26:07,16.98,17.05,18.03,18.17,3/5/2023 13:20:24,3/5/2023 13:19:33,3/5/2023 13:30:00,3/5/2023 13:15:50,17.62,17.57,3/5/2023 13:19:41,3/5/2023 13:19:41,17.45,17.46,19.61,19.65,17.99,17.94,0.2130,0.2070,0.5330,0.5200,0.1660,0.1660,761,794,05MAR2023:13:18:38,14.2,3/5/2023 13:17:28,8.0,1,17.4900,5310,3/5/2023 13:15:02,5250,3/5/2023 13:15:38,5289,14.3,19.16,19.16,19.16,19.16,3/5/2023 13:23:08,3/5/2023 13:23:08,3/5/2023 13:23:08,3/5/2023 13:23:07,18.29,18.29,3/5/2023 13:26:21,3/5/2023 13:26:20,17.95,17.95,17.95,17.95,3/5/2023 13:23:44,3/5/2023 13:23:44,3/5/2023 13:23:44,3/5/2023 13:23:44,17.69,17.69,3/5/2023 13:15:01,3/5/2023 13:15:01,18.55,18.55,18.55,18.55,17.96,17.96,0.254,0.254,0.254,0.255,0.148,0.148,0
05MAR2023:13:45:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.4,17.87,17.93,21.08,21.19,3/5/2023 13:44:56,3/5/2023 13:44:57,3/5/2023 13:43:22,3/5/2023 13:43:22,18.29,18.25,3/5/2023 13:30:40,3/5/2023 13:30:40,16.61,16.61,17.50,17.62,3/5/2023 13:36:00,3/5/2023 13:36:00,3/5/2023 13:38:06,3/5/2023 13:38:06,17.25,17.20,3/5/2023 13:36:02,3/5/2023 13:36:02,17.42,17.44,19.42,19.49,17.93,17.89,0.2400,0.2420,0.7960,0.7720,0.2140,0.2140,701,789,05MAR2023:13:40:32,13.6,3/5/2023 13:32:48,7.6,356,16.9900,5310,3/5/2023 13:30:01,5250,3/5/2023 13:30:04,5291,14.3,19.15,19.16,19.15,19.15,3/5/2023 13:43:42,3/5/2023 13:43:42,3/5/2023 13:43:42,3/5/2023 13:43:41,18.14,18.14,3/5/2023 13:41:20,3/5/2023 13:41:19,17.4,17.4,17.4,17.39,3/5/2023 13:38:16,3/5/2023 13:38:16,3/5/2023 13:38:16,3/5/2023 13:38:15,17.31,17.31,3/5/2023 13:36:24,3/5/2023 13:36:23,18.43,18.43,18.43,18.43,17.9,17.91,0.429,0.429,0.429,0.429,0.194,0.194,0
05MAR2023:14:00:00,15min,Peter Sinks,UCC,270,18.2,19.8,17.7,18.61,18.75,22.74,22.85,3/5/2023 13:59:45,3/5/2023 13:59:45,3/5/2023 13:59:38,3/5/2023 14:00:00,19.19,19.14,3/5/2023 13:59:42,3/5/2023 13:59:42,16.93,17.01,17.91,18.10,3/5/2023 13:46:15,3/5/2023 13:46:15,3/5/2023 13:45:57,3/5/2023 13:45:57,17.62,17.57,3/5/2023 13:46:13,3/5/2023 13:46:13,17.92,18.00,20.10,20.21,18.53,18.49,0.3610,0.3580,1.5120,1.4880,0.3440,0.3440,797,884,05MAR2023:13:49:31,11.0,3/5/2023 13:49:26,5.8,350,26.2900,5310,3/5/2023 13:45:01,5280,3/5/2023 13:45:02,5298,14.3,20.55,20.55,20.54,20.54,3/5/2023 13:59:49,3/5/2023 13:59:49,3/5/2023 13:59:49,3/5/2023 13:59:48,19.12,19.12,3/5/2023 14:00:00,3/5/2023 14:00:00,17.62,17.62,17.62,17.62,3/5/2023 13:46:44,3/5/2023 13:46:43,3/5/2023 13:46:43,3/5/2023 13:46:43,17.7,17.7,3/5/2023 13:46:37,3/5/2023 13:46:36,19.04,19.04,19.04,19.04,18.49,18.49,0.873,0.874,0.874,0.875,0.328,0.328,0
05MAR2023:14:15:00,15min,Peter Sinks,UCC,270,18.5,20.0,18.7,18.67,18.80,23.18,23.28,3/5/2023 14:01:01,3/5/2023 14:01:01,3/5/2023 14:00:11,3/5/2023 14:00:12,19.19,19.14,3/5/2023 14:00:29,3/5/2023 14:00:29,17.82,17.85,19.37,19.54,3/5/2023 14:02:21,3/5/2023 14:02:59,3/5/2023 14:08:28,3/5/2023 14:14:14,18.37,18.32,3/5/2023 14:02:23,3/5/2023 14:02:23,18.22,18.26,21.00,21.12,18.76,18.72,0.1560,0.1620,0.7280,0.7480,0.1700,0.1700,679,806,05MAR2023:14:04:39,10.5,3/5/2023 14:03:57,6.3,360,15.8600,5310,3/5/2023 14:00:01,5250,3/5/2023 14:09:28,5295,14.3,20.85,20.85,20.85,20.85,3/5/2023 14:01:11,3/5/2023 14:01:11,3/5/2023 14:01:11,3/5/2023 14:01:10,19.14,19.14,3/5/2023 14:00:11,3/5/2023 14:00:11,18.91,18.9,18.91,18.91,3/5/2023 14:02:05,3/5/2023 14:02:06,3/5/2023 14:02:06,3/5/2023 14:02:03,18.52,18.51,3/5/2023 14:02:29,3/5/2023 14:02:29,19.66,19.66,19.66,19.66,18.74,18.74,0.402,0.402,0.401,0.401,0.154,0.154,0
05MAR2023:14:30:00,15min,Peter Sinks,UCC,270,18.5,19.6,18.7,18.63,18.65,22.26,22.36,3/5/2023 14:16:41,3/5/2023 14:22:07,3/5/2023 14:27:13,3/5/2023 14:27:13,19.18,19.14,3/5/2023 14:24:24,3/5/2023 14:24:24,17.75,17.80,19.48,19.63,3/5/2023 14:19:52,3/5/2023 14:19:52,3/5/2023 14:24:03,3/5/2023 14:24:07,18.36,18.32,3/5/2023 14:29:54,3/5/2023 14:29:54,18.28,18.31,20.59,20.70,18.81,18.76,0.1390,0.1410,0.6460,0.6450,0.1500,0.1500,643,817,05MAR2023:14:21:01,12.7,3/5/2023 14:16:22,6.8,355,20.0900,5310,3/5/2023 14:15:01,5250,3/5/2023 14:16:20,5296,14.3,20.24,20.24,20.24,20.24,3/5/2023 14:27:18,3/5/2023 14:27:18,3/5/2023 14:27:17,3/5/2023 14:27:17,19.03,19.04,3/5/2023 14:22:22,3/5/2023 14:22:22,18.94,18.94,18.94,18.94,3/5/2023 14:20:02,3/5/2023 14:20:02,3/5/2023 14:20:01,3/5/2023 14:20:01,18.44,18.44,3/5/2023 14:20:06,3/5/2023 14:20:06,19.47,19.47,19.47,19.47,18.79,18.79,0.305,0.305,0.305,0.305,0.126,0.127,0
05MAR2023:14:45:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.9,18.38,18.38,21.27,21.41,3/5/2023 14:44:25,3/5/2023 14:31:38,3/5/2023 14:31:29,3/5/2023 14:31:29,18.81,18.76,3/5/2023 14:31:55,3/5/2023 14:31:55,17.35,17.39,18.18,18.35,3/5/2023 14:33:39,3/5/2023 14:33:39,3/5/2023 14:34:36,3/5/2023 14:34:36,17.92,17.87,3/5/2023 14:35:13,3/5/2023 14:35:13,17.96,17.98,19.43,19.53,18.37,18.33,0.2250,0.2190,0.6960,0.6610,0.2120,0.2120,446,619,05MAR2023:14:43:53,10.1,3/5/2023 14:42:18,5.9,359,22.4000,5310,3/5/2023 14:30:03,5250,3/5/2023 14:42:13,5297,14.3,19.66,19.66,19.66,19.66,3/5/2023 14:31:34,3/5/2023 14:31:34,3/5/2023 14:31:33,3/5/2023 14:31:32,18.67,18.67,3/5/2023 14:32:06,3/5/2023 14:32:05,17.95,17.94,17.95,17.95,3/5/2023 14:35:15,3/5/2023 14:35:15,3/5/2023 14:35:14,3/5/2023 14:35:14,17.94,17.94,3/5/2023 14:35:38,3/5/2023 14:35:37,18.73,18.73,18.73,18.73,18.35,18.35,0.411,0.411,0.411,0.411,0.193,0.193,0
05MAR2023:15:00:00,15min,Peter Sinks,UCC,270,18.0,19.2,17.5,18.47,18.51,20.80,20.89,3/5/2023 14:48:40,3/5/2023 14:48:40,3/5/2023 14:46:00,3/5/2023 14:46:00,18.89,18.84,3/5/2023 14:48:42,3/5/2023 14:48:42,16.87,16.86,17.47,17.62,3/5/2023 14:54:53,3/5/2023 14:54:53,3/5/2023 14:54:50,3/5/2023 14:54:50,17.39,17.35,3/5/2023 14:54:54,3/5/2023 14:54:54,17.82,17.82,19.22,19.33,18.21,18.17,0.3420,0.3530,0.7040,0.6990,0.3590,0.3580,352,561,05MAR2023:14:48:41,10.1,3/5/2023 14:53:37,6.1,354,17.4600,5310,3/5/2023 14:45:01,5280,3/5/2023 14:45:02,5298,14.3,19.58,19.58,19.58,19.58,3/5/2023 14:46:12,3/5/2023 14:46:12,3/5/2023 14:46:11,3/5/2023 14:46:11,18.81,18.81,3/5/2023 14:49:05,3/5/2023 14:49:04,17.4,17.4,17.4,17.4,3/5/2023 14:54:57,3/5/2023 14:54:57,3/5/2023 14:54:56,3/5/2023 14:54:56,17.6,17.6,3/5/2023 14:56:15,3/5/2023 14:56:14,18.55,18.55,18.55,18.55,18.2,18.2,0.495,0.495,0.495,0.495,0.349,0.349,0
05MAR2023:15:15:00,15min,Peter Sinks,UCC,270,18.4,19.4,18.1,18.64,18.69,21.52,21.61,3/5/2023 15:10:41,3/5/2023 15:09:52,3/5/2023 15:07:46,3/5/2023 15:09:59,19.04,18.99,3/5/2023 15:09:26,3/5/2023 15:09:26,17.38,17.40,18.42,18.57,3/5/2023 15:01:33,3/5/2023 15:01:33,3/5/2023 15:00:41,3/5/2023 15:00:41,17.92,17.87,3/5/2023 15:01:41,3/5/2023 15:01:41,18.18,18.20,20.15,20.24,18.62,18.58,0.2520,0.2560,0.6720,0.6850,0.2600,0.2600,437,558,05MAR2023:15:06:24,9.2,3/5/2023 15:13:45,5.0,2,18.5900,5310,3/5/2023 15:00:01,5280,3/5/2023 15:00:03,5297,14.3,19.94,19.94,19.94,19.94,3/5/2023 15:10:04,3/5/2023 15:10:04,3/5/2023 15:10:03,3/5/2023 15:10:03,18.94,18.94,3/5/2023 15:10:23,3/5/2023 15:10:23,18.11,18.11,18.11,18.11,3/5/2023 15:00:48,3/5/2023 15:00:48,3/5/2023 15:00:48,3/5/2023 15:00:47,18.01,18.01,3/5/2023 15:00:01,3/5/2023 15:00:01,19.19,19.19,19.19,19.19,18.6,18.6,0.431,0.431,0.431,0.431,0.255,0.255,0
05MAR2023:15:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.0,18.74,18.69,20.40,20.46,3/5/2023 15:28:28,3/5/2023 15:28:28,3/5/2023 15:23:30,3/5/2023 15:23:30,19.04,18.99,3/5/2023 15:28:32,3/5/2023 15:28:32,17.23,17.26,18.48,18.48,3/5/2023 15:15:22,3/5/2023 15:15:22,3/5/2023 15:18:16,3/5/2023 15:18:16,17.77,17.72,3/5/2023 15:15:21,3/5/2023 15:15:21,18.25,18.23,19.65,19.72,18.61,18.56,0.2890,0.2810,0.3010,0.3070,0.2850,0.2850,316,406,05MAR2023:15:24:15,10.7,3/5/2023 15:24:03,6.2,7,14.0800,5310,3/5/2023 15:15:01,5250,3/5/2023 15:24:03,5295,14.3,19.27,19.27,19.27,19.27,3/5/2023 15:23:35,3/5/2023 15:23:35,3/5/2023 15:23:34,3/5/2023 15:23:34,18.94,18.94,3/5/2023 15:28:50,3/5/2023 15:28:49,18.11,18.1,18.11,18.11,3/5/2023 15:18:30,3/5/2023 15:18:30,3/5/2023 15:18:30,3/5/2023 15:18:30,17.89,17.89,3/5/2023 15:15:32,3/5/2023 15:15:32,18.96,18.96,18.96,18.96,18.58,18.58,0.215,0.215,0.215,0.215,0.271,0.271,0
05MAR2023:15:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.6,18.76,18.74,20.30,20.36,3/5/2023 15:36:09,3/5/2023 15:30:49,3/5/2023 15:30:59,3/5/2023 15:30:59,19.18,19.14,3/5/2023 15:33:59,3/5/2023 15:33:59,18.04,18.04,18.80,18.84,3/5/2023 15:42:16,3/5/2023 15:42:16,3/5/2023 15:42:55,3/5/2023 15:42:54,18.44,18.39,3/5/2023 15:41:37,3/5/2023 15:41:37,18.51,18.49,19.61,19.67,18.87,18.82,0.1410,0.1410,0.3260,0.3310,0.1440,0.1440,266,310,05MAR2023:15:30:12,9.2,3/5/2023 15:37:41,5.7,11,15.7700,5310,3/5/2023 15:30:01,5280,3/5/2023 15:30:03,5295,14.3,19.46,19.46,19.46,19.46,3/5/2023 15:30:44,3/5/2023 15:30:44,3/5/2023 15:30:44,3/5/2023 15:30:43,19.07,19.07,3/5/2023 15:34:53,3/5/2023 15:34:52,18.66,18.66,18.66,18.66,3/5/2023 15:41:27,3/5/2023 15:41:26,3/5/2023 15:41:26,3/5/2023 15:42:57,18.53,18.53,3/5/2023 15:42:21,3/5/2023 15:42:21,19.07,19.07,19.07,19.07,18.85,18.85,0.192,0.192,0.192,0.193,0.129,0.129,0
05MAR2023:16:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.4,18.82,18.79,20.00,20.07,3/5/2023 15:56:00,3/5/2023 15:56:00,3/5/2023 15:45:02,3/5/2023 15:45:02,19.03,18.99,3/5/2023 15:55:59,3/5/2023 15:55:59,17.89,17.90,18.55,18.69,3/5/2023 15:47:07,3/5/2023 15:47:07,3/5/2023 15:53:37,3/5/2023 15:53:38,18.29,18.24,3/5/2023 15:47:22,3/5/2023 15:47:22,18.32,18.30,19.29,19.40,18.62,18.57,0.1690,0.1630,0.3090,0.2910,0.1380,0.1380,169,221,05MAR2023:15:45:01,7.0,3/5/2023 15:58:45,4.2,356,15.1200,5310,3/5/2023 15:45:01,5280,3/5/2023 15:45:02,5297,14.3,19.17,19.17,19.17,19.18,3/5/2023 15:56:10,3/5/2023 15:56:10,3/5/2023 15:56:10,3/5/2023 15:56:10,18.86,18.86,3/5/2023 15:56:19,3/5/2023 15:56:18,18.45,18.45,18.45,18.45,3/5/2023 15:53:41,3/5/2023 15:53:41,3/5/2023 15:53:40,3/5/2023 15:53:40,18.35,18.35,3/5/2023 15:47:28,3/5/2023 15:47:27,18.83,18.83,18.83,18.83,18.6,18.6,0.168,0.168,0.168,0.168,0.111,0.111,0
05MAR2023:16:15:00,15min,Peter Sinks,UCC,270,18.1,19.2,17.2,18.95,18.93,19.53,19.59,3/5/2023 16:01:30,3/5/2023 16:01:31,3/5/2023 16:01:38,3/5/2023 16:01:38,19.18,19.14,3/5/2023 16:01:30,3/5/2023 16:01:30,17.05,16.99,17.10,17.18,3/5/2023 16:14:54,3/5/2023 16:14:27,3/5/2023 16:14:12,3/5/2023 16:14:12,17.24,17.20,3/5/2023 16:14:29,3/5/2023 16:14:29,17.96,17.92,18.53,18.61,18.26,18.21,0.5430,0.5470,0.7480,0.7460,0.5460,0.5460,138,151,05MAR2023:16:06:26,11.8,3/5/2023 16:08:55,6.4,3,15.8400,5310,3/5/2023 16:00:01,5190,3/5/2023 16:13:58,5278,14.1,19.21,19.21,19.21,19.21,3/5/2023 16:01:39,3/5/2023 16:01:39,3/5/2023 16:01:39,3/5/2023 16:01:38,19.1,19.1,3/5/2023 16:01:48,3/5/2023 16:01:47,17.12,17.12,17.12,17.12,3/5/2023 16:14:24,3/5/2023 16:14:24,3/5/2023 16:14:23,3/5/2023 16:14:22,17.34,17.34,3/5/2023 16:14:53,3/5/2023 16:14:52,18.27,18.27,18.27,18.26,18.26,18.26,0.636,0.636,0.636,0.636,0.533,0.533,0
05MAR2023:16:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,17.1,17.22,17.20,18.05,18.12,3/5/2023 16:15:25,3/5/2023 16:24:44,3/5/2023 16:29:41,3/5/2023 16:29:42,17.54,17.49,3/5/2023 16:22:10,3/5/2023 16:22:10,16.84,16.80,17.05,17.11,3/5/2023 16:19:03,3/5/2023 16:19:00,3/5/2023 16:17:30,3/5/2023 16:17:30,17.09,17.05,3/5/2023 16:18:54,3/5/2023 16:18:54,17.01,16.98,17.46,17.53,17.32,17.27,0.0860,0.0840,0.2240,0.2250,0.0780,0.0780,138,163,05MAR2023:16:30:00,9.4,3/5/2023 16:15:15,4.2,17,20.0400,5310,3/5/2023 16:29:58,5190,3/5/2023 16:15:18,5233,14.1,17.55,17.55,17.55,17.55,3/5/2023 16:24:55,3/5/2023 16:24:54,3/5/2023 16:24:54,3/5/2023 16:24:54,17.37,17.37,3/5/2023 16:22:11,3/5/2023 16:22:10,16.99,16.99,16.99,16.99,3/5/2023 16:26:56,3/5/2023 16:26:56,3/5/2023 16:26:56,3/5/2023 16:26:56,17.13,17.13,3/5/2023 16:19:31,3/5/2023 16:19:31,17.25,17.25,17.25,17.25,17.3,17.3,0.13,0.13,0.13,0.13,0.058,0.058,0
05MAR2023:16:45:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.9,16.98,16.95,18.94,19.04,3/5/2023 16:30:01,3/5/2023 16:45:00,3/5/2023 16:43:39,3/5/2023 16:43:39,17.39,17.34,3/5/2023 16:30:03,3/5/2023 16:30:03,16.52,16.51,17.02,17.08,3/5/2023 16:38:38,3/5/2023 16:38:37,3/5/2023 16:30:12,3/5/2023 16:30:11,16.72,16.68,3/5/2023 16:38:52,3/5/2023 16:38:52,16.70,16.67,18.09,18.18,16.98,16.94,0.0990,0.0930,0.4670,0.4970,0.1220,0.1220,158,179,05MAR2023:16:35:16,6.8,3/5/2023 16:30:08,2.6,9,17.2900,5310,3/5/2023 16:30:17,5160,3/5/2023 16:44:39,5257,14.0,17.91,17.91,17.91,17.91,3/5/2023 16:43:46,3/5/2023 16:43:46,3/5/2023 16:43:45,3/5/2023 16:43:45,17.31,17.31,3/5/2023 16:30:06,3/5/2023 16:30:06,16.96,16.96,16.96,16.96,3/5/2023 16:32:35,3/5/2023 16:32:35,3/5/2023 16:32:35,3/5/2023 16:32:34,16.82,16.82,3/5/2023 16:41:54,3/5/2023 16:41:53,17.41,17.41,17.41,17.41,16.96,16.96,0.243,0.243,0.243,0.243,0.114,0.113,0
05MAR2023:17:00:00,15min,Peter Sinks,UCC,270,17.0,17.8,17.1,17.32,17.30,19.55,19.60,3/5/2023 16:45:22,3/5/2023 16:45:23,3/5/2023 16:58:56,3/5/2023 16:58:56,17.54,17.49,3/5/2023 16:45:34,3/5/2023 16:45:34,16.46,16.46,17.90,18.15,3/5/2023 16:48:23,3/5/2023 16:48:15,3/5/2023 16:53:06,3/5/2023 16:53:02,16.72,16.67,3/5/2023 16:48:04,3/5/2023 16:48:04,16.87,16.85,18.86,18.99,17.19,17.14,0.1620,0.1660,0.3050,0.2740,0.1890,0.1890,162,246,05MAR2023:16:56:14,3.9,3/5/2023 16:55:42,1.7,2,12.8900,5310,3/5/2023 16:53:58,5130,3/5/2023 16:49:05,5227,13.9,18.25,18.25,18.25,18.25,3/5/2023 16:59:01,3/5/2023 16:59:01,3/5/2023 16:59:01,3/5/2023 16:59:00,17.37,17.37,3/5/2023 16:45:49,3/5/2023 17:00:00,17.39,17.39,17.39,17.39,3/5/2023 16:53:16,3/5/2023 16:53:16,3/5/2023 16:53:16,3/5/2023 16:53:16,16.72,16.72,3/5/2023 16:48:34,3/5/2023 16:48:33,17.89,17.89,17.89,17.89,17.16,17.16,0.184,0.184,0.184,0.184,0.175,0.175,0
05MAR2023:17:15:00,15min,Peter Sinks,UCC,270,16.7,17.8,15.3,17.19,17.15,19.20,19.31,3/5/2023 17:03:46,3/5/2023 17:03:46,3/5/2023 17:00:37,3/5/2023 17:00:37,17.47,17.42,3/5/2023 17:00:13,3/5/2023 17:00:13,14.73,14.73,15.76,15.91,3/5/2023 17:15:00,3/5/2023 17:15:00,3/5/2023 17:15:00,3/5/2023 17:15:00,15.08,15.04,3/5/2023 17:14:57,3/5/2023 17:14:57,16.56,16.54,17.56,17.74,16.87,16.83,0.5930,0.5910,0.7450,0.7570,0.5640,0.5640,117,194,05MAR2023:17:00:01,3.9,3/5/2023 17:05:57,1.9,318,24.6600,5340,3/5/2023 17:02:33,5100,3/5/2023 17:12:36,5221,13.7,18.14,18.13,18.12,18.12,3/5/2023 17:00:01,3/5/2023 17:00:01,3/5/2023 17:00:01,3/5/2023 17:00:39,17.44,17.44,3/5/2023 17:00:19,3/5/2023 17:00:19,15.43,15.42,15.42,15.41,3/5/2023 17:15:00,3/5/2023 17:15:00,3/5/2023 17:15:00,3/5/2023 17:15:00,15.24,15.24,3/5/2023 17:15:00,3/5/2023 17:15:00,17.12,17.12,17.12,17.12,16.89,16.88,0.629,0.63,0.63,0.63,0.521,0.523,0
05MAR2023:17:30:00,15min,Peter Sinks,UCC,270,14.3,15.3,14.2,14.94,14.93,15.86,15.88,3/5/2023 17:22:56,3/5/2023 17:22:56,3/5/2023 17:26:29,3/5/2023 17:15:01,15.23,15.19,3/5/2023 17:15:04,3/5/2023 17:15:04,13.36,13.28,14.78,14.79,3/5/2023 17:27:02,3/5/2023 17:27:04,3/5/2023 17:22:38,3/5/2023 17:22:38,13.89,13.84,3/5/2023 17:27:08,3/5/2023 17:27:08,14.15,14.14,15.27,15.36,14.45,14.40,0.2630,0.2580,0.2710,0.2580,0.2280,0.2280,73,88,05MAR2023:17:27:38,2.2,3/5/2023 17:16:01,0.6,273,7.0330,5130,3/5/2023 17:15:20,5040,3/5/2023 17:20:40,5072,13.6,15.41,15.4,15.4,15.39,3/5/2023 17:15:01,3/5/2023 17:15:01,3/5/2023 17:15:01,3/5/2023 17:15:01,15.24,15.23,3/5/2023 17:15:01,3/5/2023 17:15:01,14.41,14.41,14.41,14.41,3/5/2023 17:27:14,3/5/2023 17:27:14,3/5/2023 17:27:14,3/5/2023 17:27:14,14.06,14.06,3/5/2023 17:27:26,3/5/2023 17:27:26,14.74,14.74,14.74,14.74,14.44,14.44,0.174,0.174,0.174,0.174,0.229,0.228,0
05MAR2023:17:45:00,15min,Peter Sinks,UCC,270,12.5,14.3,11.7,14.19,14.12,15.22,15.29,3/5/2023 17:36:09,3/5/2023 17:36:08,3/5/2023 17:31:23,3/5/2023 17:31:25,14.26,14.21,3/5/2023 17:36:10,3/5/2023 17:36:10,10.92,10.89,12.64,12.68,3/5/2023 17:42:31,3/5/2023 17:42:31,3/5/2023 17:45:00,3/5/2023 17:45:00,11.20,11.15,3/5/2023 17:43:39,3/5/2023 17:43:39,12.37,12.36,14.18,14.27,12.69,12.64,0.7940,0.7940,0.5870,0.5580,0.7790,0.7790,81,98,05MAR2023:17:37:42,1.5,3/5/2023 17:39:36,0.2,220,46.7200,5100,3/5/2023 17:34:37,5010,3/5/2023 17:42:54,5060,13.5,14.44,14.44,14.44,14.44,3/5/2023 17:30:01,3/5/2023 17:30:01,3/5/2023 17:30:01,3/5/2023 17:30:01,14.2,14.19,3/5/2023 17:30:01,3/5/2023 17:30:01,11.98,11.98,11.98,11.97,3/5/2023 17:42:49,3/5/2023 17:42:49,3/5/2023 17:42:49,3/5/2023 17:42:48,11.33,11.33,3/5/2023 17:42:56,3/5/2023 17:42:55,13.32,13.32,13.32,13.32,12.7,12.7,0.627,0.626,0.627,0.627,0.784,0.783,0
05MAR2023:18:00:00,15min,Peter Sinks,UCC,270,12.7,14.9,11.7,15.25,15.18,14.88,14.96,3/5/2023 17:59:36,3/5/2023 17:59:36,3/5/2023 17:59:41,3/5/2023 17:59:41,15.15,15.10,3/5/2023 17:59:38,3/5/2023 17:59:38,11.07,11.01,12.23,12.19,3/5/2023 17:51:38,3/5/2023 17:51:38,3/5/2023 17:51:47,3/5/2023 17:51:46,11.49,11.45,3/5/2023 17:45:17,3/5/2023 17:45:17,12.58,12.52,13.09,13.19,12.79,12.74,1.1170,1.0950,0.6680,0.6630,1.0530,1.0530,29,46,05MAR2023:17:45:01,5.9,3/5/2023 17:58:17,1.3,311,39.2400,5040,3/5/2023 17:45:01,4920,3/5/2023 17:54:39,4974,13.2,14.91,14.9,14.91,14.91,3/5/2023 17:59:47,3/5/2023 17:59:47,3/5/2023 17:59:47,3/5/2023 17:59:46,14.96,14.97,3/5/2023 18:00:00,3/5/2023 18:00:00,11.79,11.79,11.79,11.78,3/5/2023 17:51:48,3/5/2023 17:51:48,3/5/2023 17:51:48,3/5/2023 17:51:48,11.61,11.61,3/5/2023 17:45:35,3/5/2023 17:45:35,12.82,12.82,12.82,12.82,12.71,12.71,0.845,0.845,0.845,0.846,1.003,1.004,0
05MAR2023:18:15:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.2,15.47,15.39,15.11,15.19,3/5/2023 18:02:39,3/5/2023 18:02:39,3/5/2023 18:02:40,3/5/2023 18:02:40,15.52,15.48,3/5/2023 18:02:43,3/5/2023 18:02:43,11.64,11.57,12.07,12.21,3/5/2023 18:14:58,3/5/2023 18:14:58,3/5/2023 18:14:59,3/5/2023 18:14:59,12.09,12.05,3/5/2023 18:14:57,3/5/2023 18:14:57,13.98,13.91,14.05,14.14,14.24,14.19,0.9320,0.9210,0.7990,0.7830,0.8900,0.8890,13,17,05MAR2023:18:00:01,5.5,3/5/2023 18:00:39,3.7,289,9.1100,4950,3/5/2023 18:00:02,2490,3/5/2023 18:11:38,4368,13.1,15.1,15.1,15.1,15.1,3/5/2023 18:02:47,3/5/2023 18:02:46,3/5/2023 18:02:46,3/5/2023 18:02:46,15.2,15.2,3/5/2023 18:02:54,3/5/2023 18:02:53,12.04,12.03,12.03,12.02,3/5/2023 18:15:00,3/5/2023 18:15:00,3/5/2023 18:15:00,3/5/2023 18:15:00,12.45,12.44,3/5/2023 18:15:00,3/5/2023 18:15:00,14.04,14.04,14.04,14.04,14.26,14.26,0.831,0.832,0.832,0.833,0.85,0.851,0
05MAR2023:18:30:00,15min,Peter Sinks,UCC,270,10.7,12.2,9.9,12.38,12.33,12.18,12.30,3/5/2023 18:24:58,3/5/2023 18:24:57,3/5/2023 18:15:11,3/5/2023 18:15:11,12.16,12.12,3/5/2023 18:15:01,3/5/2023 18:15:01,9.49,9.44,9.71,9.80,3/5/2023 18:21:01,3/5/2023 18:21:01,3/5/2023 18:29:42,3/5/2023 18:29:42,9.93,9.89,3/5/2023 18:29:42,3/5/2023 18:29:42,10.64,10.58,10.73,10.84,10.89,10.85,0.6520,0.6470,0.6200,0.6250,0.6030,0.6020,3,7,05MAR2023:18:15:01,5.9,3/5/2023 18:29:37,3.9,300,10.8100,2520,3/5/2023 18:15:01,2490,3/5/2023 18:15:02,2500,13.0,12.02,12.02,12.02,12.01,3/5/2023 18:15:01,3/5/2023 18:15:01,3/5/2023 18:15:01,3/5/2023 18:15:01,12.43,12.43,3/5/2023 18:15:01,3/5/2023 18:15:01,9.74,9.74,9.74,9.74,3/5/2023 18:29:47,3/5/2023 18:29:46,3/5/2023 18:29:46,3/5/2023 18:29:46,10.09,10.09,3/5/2023 18:29:52,3/5/2023 18:29:51,10.72,10.71,10.71,10.71,10.91,10.91,0.616,0.615,0.615,0.615,0.601,0.601,0
05MAR2023:18:45:00,15min,Peter Sinks,UCC,270,11.4,12.2,10.1,12.40,12.35,12.12,12.21,3/5/2023 18:35:49,3/5/2023 18:35:49,3/5/2023 18:36:46,3/5/2023 18:36:46,12.54,12.50,3/5/2023 18:36:45,3/5/2023 18:36:45,10.00,9.94,9.99,10.08,3/5/2023 18:30:12,3/5/2023 18:30:12,3/5/2023 18:30:13,3/5/2023 18:30:12,10.15,10.11,3/5/2023 18:30:01,3/5/2023 18:30:01,11.37,11.29,11.26,11.34,11.56,11.52,0.5780,0.5750,0.5590,0.5550,0.5740,0.5730,0,1,05MAR2023:18:30:01,7.0,3/5/2023 18:35:42,5.5,283,4.7400,2520,3/5/2023 18:30:04,2490,3/5/2023 18:30:01,2495,13.1,12.13,12.13,12.13,12.13,3/5/2023 18:36:02,3/5/2023 18:36:02,3/5/2023 18:36:02,3/5/2023 18:36:01,12.33,12.33,3/5/2023 18:37:00,3/5/2023 18:36:59,10.01,10.02,10.02,10.03,3/5/2023 18:30:01,3/5/2023 18:30:01,3/5/2023 18:30:01,3/5/2023 18:30:01,10.09,10.09,3/5/2023 18:30:01,3/5/2023 18:30:01,11.31,11.31,11.31,11.31,11.52,11.52,0.567,0.567,0.566,0.566,0.588,0.587,0
05MAR2023:19:00:00,15min,Peter Sinks,UCC,270,11.5,12.3,10.9,12.41,12.35,12.17,12.25,3/5/2023 18:59:51,3/5/2023 18:59:49,3/5/2023 18:59:50,3/5/2023 18:59:51,12.54,12.49,3/5/2023 19:00:00,3/5/2023 19:00:00,10.81,10.73,10.83,10.91,3/5/2023 18:45:12,3/5/2023 18:45:12,3/5/2023 18:45:11,3/5/2023 18:45:10,11.12,11.08,3/5/2023 18:47:49,3/5/2023 18:47:49,11.48,11.41,11.38,11.45,11.67,11.63,0.3150,0.3160,0.2800,0.2750,0.2760,0.2760,0,0,05MAR2023:18:45:02,6.1,3/5/2023 18:59:25,4.6,294,8.9800,2520,3/5/2023 18:45:01,2460,3/5/2023 18:45:03,2491,13.1,12.23,12.23,12.23,12.23,3/5/2023 18:59:57,3/5/2023 18:59:56,3/5/2023 18:59:56,3/5/2023 18:59:56,12.28,12.28,3/5/2023 19:00:00,3/5/2023 19:00:00,10.83,10.83,10.83,10.83,3/5/2023 18:45:01,3/5/2023 18:45:01,3/5/2023 18:45:01,3/5/2023 18:45:01,11.05,11.05,3/5/2023 18:45:15,3/5/2023 18:45:15,11.42,11.42,11.42,11.42,11.63,11.63,0.276,0.276,0.277,0.277,0.252,0.253,0
05MAR2023:19:15:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.6,12.66,12.60,12.38,12.46,3/5/2023 19:05:42,3/5/2023 19:05:42,3/5/2023 19:05:42,3/5/2023 19:05:42,12.83,12.79,3/5/2023 19:05:44,3/5/2023 19:05:44,11.39,11.31,11.46,11.54,3/5/2023 19:12:10,3/5/2023 19:12:11,3/5/2023 19:12:36,3/5/2023 19:12:35,11.72,11.67,3/5/2023 19:12:10,3/5/2023 19:12:10,11.95,11.88,11.83,11.91,12.16,12.11,0.2220,0.2240,0.1810,0.1790,0.1930,0.1930,-0,-0,05MAR2023:19:10:12,6.6,3/5/2023 19:04:40,4.9,284,9.4700,2520,3/5/2023 19:00:13,2460,3/5/2023 19:00:07,2489,13.1,12.45,12.45,12.45,12.45,3/5/2023 19:05:48,3/5/2023 19:05:47,3/5/2023 19:05:47,3/5/2023 19:05:47,12.56,12.56,3/5/2023 19:05:56,3/5/2023 19:05:55,11.51,11.51,11.51,11.51,3/5/2023 19:12:24,3/5/2023 19:12:23,3/5/2023 19:12:23,3/5/2023 19:12:23,11.75,11.75,3/5/2023 19:12:39,3/5/2023 19:12:38,11.9,11.9,11.9,11.9,12.14,12.14,0.189,0.189,0.189,0.189,0.176,0.177,0
05MAR2023:19:30:00,15min,Peter Sinks,UCC,270,10.9,12.0,10.1,12.22,12.14,11.61,11.69,3/5/2023 19:20:12,3/5/2023 19:20:12,3/5/2023 19:15:17,3/5/2023 19:15:17,12.39,12.34,3/5/2023 19:20:15,3/5/2023 19:20:15,9.65,9.58,10.13,10.22,3/5/2023 19:23:50,3/5/2023 19:23:50,3/5/2023 19:29:52,3/5/2023 19:28:56,9.92,9.88,3/5/2023 19:23:50,3/5/2023 19:23:50,10.79,10.72,10.88,10.96,11.00,10.96,0.6220,0.6170,0.4240,0.4290,0.5850,0.5850,-0,-0,05MAR2023:19:29:05,2.6,3/5/2023 19:15:03,0.3,233,20.5000,2520,3/5/2023 19:22:18,2460,3/5/2023 19:15:09,2487,13.0,11.86,11.85,11.86,11.86,3/5/2023 19:20:20,3/5/2023 19:20:19,3/5/2023 19:20:19,3/5/2023 19:20:19,12.09,12.09,3/5/2023 19:20:29,3/5/2023 19:20:28,10.11,10.11,10.11,10.11,3/5/2023 19:29:54,3/5/2023 19:29:53,3/5/2023 19:29:53,3/5/2023 19:29:53,10,10,3/5/2023 19:23:59,3/5/2023 19:23:58,10.85,10.85,10.85,10.85,11.01,11.01,0.488,0.488,0.488,0.488,0.573,0.573,0
05MAR2023:19:45:00,15min,Peter Sinks,UCC,270,9.1,10.2,8.4,10.28,10.21,10.13,10.22,3/5/2023 19:35:49,3/5/2023 19:35:48,3/5/2023 19:30:01,3/5/2023 19:30:01,10.30,10.25,3/5/2023 19:33:18,3/5/2023 19:33:18,7.94,7.92,8.53,8.57,3/5/2023 19:34:35,3/5/2023 19:34:35,3/5/2023 19:42:56,3/5/2023 19:37:52,8.36,8.32,3/5/2023 19:34:37,3/5/2023 19:34:37,9.06,9.00,9.08,9.15,9.27,9.22,0.5120,0.5060,0.4370,0.4490,0.4900,0.4890,-0,-0,05MAR2023:19:42:16,0.9,3/5/2023 19:36:44,0.0,152,2.8370,2490,3/5/2023 19:30:01,2460,3/5/2023 19:30:03,2483,13.1,10.12,10.12,10.12,10.12,3/5/2023 19:30:01,3/5/2023 19:30:01,3/5/2023 19:30:01,3/5/2023 19:30:01,10.24,10.24,3/5/2023 19:30:01,3/5/2023 19:30:01,8.36,8.36,8.36,8.36,3/5/2023 19:37:59,3/5/2023 19:37:58,3/5/2023 19:37:58,3/5/2023 19:37:58,8.38,8.38,3/5/2023 19:38:21,3/5/2023 19:38:19,9.08,9.08,9.08,9.08,9.26,9.26,0.451,0.45,0.45,0.45,0.483,0.482,0
05MAR2023:20:00:00,15min,Peter Sinks,UCC,270,9.8,10.5,9.2,10.79,10.71,9.87,9.98,3/5/2023 19:50:56,3/5/2023 19:50:56,3/5/2023 19:51:00,3/5/2023 19:51:05,10.82,10.78,3/5/2023 19:50:56,3/5/2023 19:50:56,9.04,8.96,8.78,8.86,3/5/2023 19:47:13,3/5/2023 19:47:12,3/5/2023 19:45:39,3/5/2023 19:45:33,9.33,9.29,3/5/2023 19:48:00,3/5/2023 19:48:00,9.72,9.65,9.39,9.47,9.92,9.88,0.3380,0.3330,0.2980,0.3020,0.3220,0.3220,-0,-0,05MAR2023:19:46:13,1.8,3/5/2023 19:58:16,0.3,180,11.4200,2490,3/5/2023 19:45:01,2460,3/5/2023 19:45:02,2482,13.1,10.31,10.31,10.31,10.31,3/5/2023 19:51:10,3/5/2023 19:51:10,3/5/2023 19:51:10,3/5/2023 19:51:09,10.77,10.77,3/5/2023 19:51:22,3/5/2023 19:51:21,9,9.01,9,9,3/5/2023 19:48:08,3/5/2023 19:48:08,3/5/2023 19:48:08,3/5/2023 19:48:08,9.43,9.43,3/5/2023 19:48:16,3/5/2023 19:48:15,9.55,9.55,9.55,9.55,9.89,9.89,0.296,0.296,0.296,0.296,0.314,0.313,0
05MAR2023:20:15:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.6,11.19,11.11,10.74,10.87,3/5/2023 20:14:20,3/5/2023 20:14:19,3/5/2023 20:14:14,3/5/2023 20:14:19,11.49,11.45,3/5/2023 20:14:12,3/5/2023 20:14:12,9.57,9.48,9.49,9.56,3/5/2023 20:00:44,3/5/2023 20:00:45,3/5/2023 20:00:56,3/5/2023 20:00:57,9.70,9.66,3/5/2023 20:00:48,3/5/2023 20:00:48,10.28,10.20,9.98,10.05,10.47,10.43,0.4980,0.4940,0.4210,0.4150,0.5040,0.5040,-0,-0,05MAR2023:20:00:27,1.5,3/5/2023 20:06:35,0.2,13,30.6500,2490,3/5/2023 20:00:01,2460,3/5/2023 20:00:03,2481,13.0,10.95,10.95,10.95,10.95,3/5/2023 20:14:23,3/5/2023 20:14:22,3/5/2023 20:14:22,3/5/2023 20:14:22,11.34,11.34,3/5/2023 20:14:23,3/5/2023 20:14:22,9.55,9.55,9.55,9.55,3/5/2023 20:00:58,3/5/2023 20:00:58,3/5/2023 20:00:58,3/5/2023 20:00:58,9.7,9.7,3/5/2023 20:01:48,3/5/2023 20:01:47,10.12,10.12,10.12,10.12,10.43,10.43,0.452,0.452,0.453,0.453,0.493,0.493,0
05MAR2023:20:30:00,15min,Peter Sinks,UCC,270,11.5,12.0,11.1,12.34,12.28,11.70,11.81,3/5/2023 20:24:31,3/5/2023 20:24:30,3/5/2023 20:24:31,3/5/2023 20:24:32,12.24,12.19,3/5/2023 20:25:02,3/5/2023 20:25:02,10.98,10.92,10.67,10.74,3/5/2023 20:15:16,3/5/2023 20:15:13,3/5/2023 20:15:41,3/5/2023 20:15:39,11.19,11.15,3/5/2023 20:15:06,3/5/2023 20:15:06,11.39,11.32,11.14,11.22,11.59,11.55,0.3420,0.3410,0.3450,0.3440,0.3350,0.3350,-0,-0,05MAR2023:20:15:51,2.6,3/5/2023 20:26:02,0.5,188,5.3030,2490,3/5/2023 20:15:01,2460,3/5/2023 20:15:03,2480,13.0,11.88,11.88,11.88,11.88,3/5/2023 20:24:41,3/5/2023 20:24:40,3/5/2023 20:24:40,3/5/2023 20:24:40,12.1,12.1,3/5/2023 20:29:01,3/5/2023 20:29:01,10.86,10.86,10.86,10.86,3/5/2023 20:15:51,3/5/2023 20:15:51,3/5/2023 20:15:51,3/5/2023 20:15:50,11.24,11.24,3/5/2023 20:21:21,3/5/2023 20:21:20,11.26,11.26,11.26,11.26,11.56,11.56,0.339,0.339,0.339,0.339,0.328,0.328,0
05MAR2023:20:45:00,15min,Peter Sinks,UCC,270,12.9,13.9,11.7,13.98,13.88,13.53,13.57,3/5/2023 20:36:52,3/5/2023 20:36:52,3/5/2023 20:45:00,3/5/2023 20:36:53,14.18,14.13,3/5/2023 20:36:52,3/5/2023 20:36:52,11.57,11.49,11.50,11.56,3/5/2023 20:30:18,3/5/2023 20:30:20,3/5/2023 20:30:09,3/5/2023 20:30:15,11.72,11.67,3/5/2023 20:30:29,3/5/2023 20:30:29,12.83,12.75,12.65,12.72,13.04,13.00,0.7040,0.6960,0.7000,0.6900,0.7020,0.7020,-0,-0,05MAR2023:20:32:31,4.2,3/5/2023 20:40:45,1.1,326,63.9500,2490,3/5/2023 20:30:01,2460,3/5/2023 20:30:02,2479,13.0,13.68,13.68,13.68,13.68,3/5/2023 20:37:03,3/5/2023 20:37:02,3/5/2023 20:37:02,3/5/2023 20:37:02,14.05,14.05,3/5/2023 20:37:15,3/5/2023 20:37:14,11.53,11.53,11.53,11.53,3/5/2023 20:30:30,3/5/2023 20:30:30,3/5/2023 20:30:30,3/5/2023 20:30:29,11.82,11.82,3/5/2023 20:30:45,3/5/2023 20:30:58,12.72,12.72,12.72,12.73,12.99,12.99,0.693,0.693,0.693,0.693,0.703,0.703,0
05MAR2023:21:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.5,13.64,13.56,13.55,13.59,3/5/2023 20:45:01,3/5/2023 20:45:03,3/5/2023 20:45:05,3/5/2023 20:45:34,13.88,13.83,3/5/2023 20:46:13,3/5/2023 20:46:13,13.30,13.22,13.32,13.39,3/5/2023 20:54:36,3/5/2023 20:54:38,3/5/2023 20:58:12,3/5/2023 20:58:13,13.51,13.46,3/5/2023 20:51:13,3/5/2023 20:51:13,13.42,13.34,13.43,13.49,13.68,13.64,0.0720,0.0690,0.0520,0.0460,0.0670,0.0670,-0,-0,05MAR2023:20:45:01,2.4,3/5/2023 20:50:19,1.2,295,24.4900,2490,3/5/2023 20:45:01,2460,3/5/2023 20:45:03,2479,12.9,13.56,13.56,13.56,13.56,3/5/2023 20:45:42,3/5/2023 20:45:42,3/5/2023 20:45:42,3/5/2023 20:45:41,13.79,13.79,3/5/2023 20:46:31,3/5/2023 20:46:30,13.33,13.33,13.33,13.33,3/5/2023 20:58:14,3/5/2023 20:58:14,3/5/2023 20:58:14,3/5/2023 20:58:14,13.59,13.59,3/5/2023 20:57:48,3/5/2023 20:57:47,13.42,13.42,13.42,13.42,13.66,13.66,0.055,0.055,0.055,0.055,0.047,0.047,0
05MAR2023:21:15:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.59,13.51,13.60,13.66,3/5/2023 21:08:55,3/5/2023 21:08:55,3/5/2023 21:05:52,3/5/2023 21:05:51,13.95,13.91,3/5/2023 21:03:09,3/5/2023 21:03:09,13.38,13.30,13.43,13.49,3/5/2023 21:00:59,3/5/2023 21:01:00,3/5/2023 21:01:03,3/5/2023 21:01:00,13.51,13.47,3/5/2023 21:01:56,3/5/2023 21:01:56,13.50,13.42,13.50,13.56,13.76,13.72,0.0480,0.0480,0.0340,0.0380,0.0770,0.0770,-0,-0,05MAR2023:21:00:01,3.3,3/5/2023 21:08:03,1.1,287,41.0600,2490,3/5/2023 21:00:02,2460,3/5/2023 21:00:01,2478,13.0,13.56,13.56,13.56,13.56,3/5/2023 21:06:00,3/5/2023 21:06:00,3/5/2023 21:06:00,3/5/2023 21:05:59,13.79,13.79,3/5/2023 21:04:49,3/5/2023 21:06:27,13.41,13.41,13.41,13.41,3/5/2023 21:01:08,3/5/2023 21:01:08,3/5/2023 21:01:08,3/5/2023 21:01:08,13.62,13.62,3/5/2023 21:06:58,3/5/2023 21:06:57,13.5,13.5,13.5,13.5,13.74,13.74,0.038,0.038,0.038,0.038,0.054,0.054,0
05MAR2023:21:30:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.80,13.71,13.65,13.73,3/5/2023 21:26:53,3/5/2023 21:26:45,3/5/2023 21:22:42,3/5/2023 21:22:43,14.10,14.06,3/5/2023 21:28:02,3/5/2023 21:28:02,13.49,13.41,13.45,13.52,3/5/2023 21:15:24,3/5/2023 21:15:23,3/5/2023 21:20:52,3/5/2023 21:20:58,13.58,13.54,3/5/2023 21:21:08,3/5/2023 21:21:08,13.68,13.58,13.55,13.63,13.86,13.82,0.0780,0.0810,0.0380,0.0380,0.0930,0.0930,-0,-0,05MAR2023:21:19:28,3.1,3/5/2023 21:18:13,0.6,110,27.5700,2490,3/5/2023 21:15:01,2460,3/5/2023 21:15:02,2478,13.0,13.7,13.7,13.7,13.7,3/5/2023 21:23:02,3/5/2023 21:23:02,3/5/2023 21:23:00,3/5/2023 21:23:02,13.94,13.94,3/5/2023 21:24:35,3/5/2023 21:24:34,13.48,13.48,13.48,13.48,3/5/2023 21:21:07,3/5/2023 21:21:07,3/5/2023 21:21:06,3/5/2023 21:21:06,13.71,13.71,3/5/2023 21:22:25,3/5/2023 21:22:25,13.61,13.61,13.61,13.61,13.84,13.84,0.051,0.051,0.051,0.051,0.078,0.078,0
05MAR2023:21:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.98,13.90,13.82,13.89,3/5/2023 21:44:58,3/5/2023 21:43:58,3/5/2023 21:44:01,3/5/2023 21:43:45,14.25,14.21,3/5/2023 21:43:03,3/5/2023 21:43:03,13.51,13.45,13.45,13.52,3/5/2023 21:33:41,3/5/2023 21:33:36,3/5/2023 21:33:39,3/5/2023 21:33:57,13.66,13.61,3/5/2023 21:36:08,3/5/2023 21:36:08,13.75,13.68,13.60,13.67,13.98,13.93,0.1230,0.1230,0.1130,0.1140,0.1390,0.1390,-0,-0,05MAR2023:21:30:01,3.9,3/5/2023 21:36:57,1.4,25,23.6100,2490,3/5/2023 21:30:02,2460,3/5/2023 21:30:01,2476,13.0,13.88,13.88,13.88,13.88,3/5/2023 21:44:13,3/5/2023 21:44:13,3/5/2023 21:44:12,3/5/2023 21:44:12,14.19,14.19,3/5/2023 21:44:44,3/5/2023 21:44:44,13.49,13.49,13.49,13.49,3/5/2023 21:33:52,3/5/2023 21:33:51,3/5/2023 21:33:51,3/5/2023 21:33:51,13.73,13.72,3/5/2023 21:32:44,3/5/2023 21:32:43,13.67,13.67,13.67,13.67,13.95,13.95,0.116,0.116,0.116,0.116,0.128,0.129,0
05MAR2023:22:00:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.08,14.00,13.91,13.99,3/5/2023 21:49:08,3/5/2023 21:49:07,3/5/2023 21:55:53,3/5/2023 21:55:52,14.40,14.36,3/5/2023 21:49:05,3/5/2023 21:49:05,13.91,13.86,13.76,13.85,3/5/2023 21:52:14,3/5/2023 21:45:15,3/5/2023 21:45:06,3/5/2023 21:45:02,14.03,13.99,3/5/2023 21:45:17,3/5/2023 21:45:17,14.01,13.94,13.86,13.94,14.26,14.21,0.0360,0.0340,0.0310,0.0330,0.0470,0.0470,-0,-0,05MAR2023:21:52:34,2.4,3/5/2023 21:46:20,0.8,77,27.2400,2490,3/5/2023 21:45:01,2460,3/5/2023 21:45:02,2475,13.0,13.98,13.98,13.98,13.98,3/5/2023 21:56:04,3/5/2023 21:56:04,3/5/2023 21:56:03,3/5/2023 21:56:03,14.33,14.33,3/5/2023 21:54:00,3/5/2023 21:53:59,13.86,13.86,13.86,13.86,3/5/2023 21:45:23,3/5/2023 21:45:24,3/5/2023 21:45:24,3/5/2023 21:45:23,14.16,14.15,3/5/2023 21:52:43,3/5/2023 21:52:42,13.94,13.94,13.94,13.94,14.23,14.23,0.031,0.031,0.031,0.031,0.03,0.03,0
05MAR2023:22:15:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.12,14.07,13.91,13.99,3/5/2023 22:11:09,3/5/2023 22:11:12,3/5/2023 22:06:28,3/5/2023 22:06:23,14.48,14.43,3/5/2023 22:11:11,3/5/2023 22:11:11,13.88,13.81,13.80,13.88,3/5/2023 22:01:35,3/5/2023 22:01:30,3/5/2023 22:13:56,3/5/2023 22:01:29,14.10,14.06,3/5/2023 22:00:18,3/5/2023 22:00:18,14.01,13.94,13.86,13.94,14.26,14.21,0.0510,0.0510,0.0230,0.0270,0.0630,0.0630,-0,-0,05MAR2023:22:00:01,2.8,3/5/2023 22:09:58,0.9,44,22.8300,2490,3/5/2023 22:00:01,2460,3/5/2023 22:00:02,2474,12.9,14.02,14.02,14.02,14.02,3/5/2023 22:11:20,3/5/2023 22:11:19,3/5/2023 22:11:19,3/5/2023 22:11:19,14.36,14.36,3/5/2023 22:11:36,3/5/2023 22:11:35,13.86,13.86,13.86,13.85,3/5/2023 22:01:38,3/5/2023 22:01:37,3/5/2023 22:01:37,3/5/2023 22:01:37,14.12,14.12,3/5/2023 22:01:43,3/5/2023 22:01:42,13.94,13.94,13.94,13.94,14.24,14.24,0.035,0.035,0.035,0.035,0.043,0.043,0
05MAR2023:22:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.98,13.92,13.83,13.91,3/5/2023 22:15:10,3/5/2023 22:15:10,3/5/2023 22:15:01,3/5/2023 22:15:39,14.33,14.28,3/5/2023 22:15:02,3/5/2023 22:15:02,13.70,13.64,13.57,13.66,3/5/2023 22:28:54,3/5/2023 22:28:51,3/5/2023 22:29:20,3/5/2023 22:29:19,13.88,13.84,3/5/2023 22:28:48,3/5/2023 22:28:48,13.84,13.77,13.69,13.77,14.08,14.04,0.0580,0.0580,0.0640,0.0620,0.0780,0.0780,-0,-0,05MAR2023:22:16:43,4.2,3/5/2023 22:22:16,1.3,162,50.3100,2490,3/5/2023 22:15:03,2460,3/5/2023 22:15:01,2473,13.0,13.9,13.9,13.9,13.9,3/5/2023 22:15:01,3/5/2023 22:15:01,3/5/2023 22:15:01,3/5/2023 22:15:01,14.25,14.25,3/5/2023 22:15:25,3/5/2023 22:15:30,13.65,13.65,13.65,13.65,3/5/2023 22:29:44,3/5/2023 22:29:44,3/5/2023 22:29:44,3/5/2023 22:29:44,13.93,13.93,3/5/2023 22:29:11,3/5/2023 22:29:10,13.77,13.77,13.77,13.77,14.06,14.06,0.059,0.059,0.059,0.059,0.061,0.061,0
05MAR2023:22:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.79,13.71,13.60,13.68,3/5/2023 22:31:23,3/5/2023 22:31:20,3/5/2023 22:30:17,3/5/2023 22:30:19,14.03,13.98,3/5/2023 22:31:40,3/5/2023 22:31:40,13.39,13.33,13.28,13.36,3/5/2023 22:42:47,3/5/2023 22:42:45,3/5/2023 22:44:59,3/5/2023 22:44:58,13.51,13.47,3/5/2023 22:37:56,3/5/2023 22:37:56,13.58,13.51,13.44,13.52,13.79,13.75,0.1020,0.1020,0.0880,0.0900,0.1070,0.1070,-0,-0,05MAR2023:22:35:48,6.6,3/5/2023 22:42:48,1.6,214,16.8500,2490,3/5/2023 22:30:02,2460,3/5/2023 22:30:01,2473,13.0,13.69,13.69,13.69,13.69,3/5/2023 22:31:35,3/5/2023 22:31:35,3/5/2023 22:31:35,3/5/2023 22:31:34,13.93,13.93,3/5/2023 22:30:01,3/5/2023 22:30:01,13.35,13.35,13.35,13.35,3/5/2023 22:45:00,3/5/2023 22:45:00,3/5/2023 22:45:00,3/5/2023 22:45:00,13.63,13.63,3/5/2023 22:43:38,3/5/2023 22:43:37,13.52,13.52,13.52,13.52,13.78,13.78,0.095,0.095,0.095,0.095,0.097,0.097,0
05MAR2023:23:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.39,13.33,13.28,13.36,3/5/2023 22:45:09,3/5/2023 22:45:01,3/5/2023 22:45:01,3/5/2023 22:45:01,13.80,13.76,3/5/2023 22:46:08,3/5/2023 22:46:08,13.04,12.96,12.93,13.00,3/5/2023 22:59:17,3/5/2023 22:59:27,3/5/2023 22:59:22,3/5/2023 22:59:22,13.06,13.02,3/5/2023 22:59:21,3/5/2023 22:59:21,13.19,13.12,13.06,13.14,13.41,13.37,0.0950,0.0960,0.1000,0.1010,0.1240,0.1240,-0,-0,05MAR2023:22:45:33,6.6,3/5/2023 22:47:58,2.3,200,27.6100,2490,3/5/2023 22:45:01,2460,3/5/2023 22:45:02,2471,13.0,13.35,13.35,13.35,13.35,3/5/2023 22:45:01,3/5/2023 22:45:01,3/5/2023 22:45:01,3/5/2023 22:45:01,13.63,13.63,3/5/2023 22:45:01,3/5/2023 22:45:01,12.99,12.99,12.99,12.99,3/5/2023 22:59:33,3/5/2023 22:59:33,3/5/2023 22:59:33,3/5/2023 22:59:33,13.23,13.23,3/5/2023 22:59:45,3/5/2023 22:59:44,13.13,13.13,13.13,13.13,13.39,13.39,0.099,0.099,0.099,0.099,0.119,0.119,0
05MAR2023:23:15:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.9,13.10,13.03,12.95,13.03,3/5/2023 23:00:01,3/5/2023 23:00:01,3/5/2023 23:00:01,3/5/2023 23:00:01,13.43,13.39,3/5/2023 23:00:01,3/5/2023 23:00:01,12.79,12.72,12.67,12.75,3/5/2023 23:08:48,3/5/2023 23:14:36,3/5/2023 23:14:32,3/5/2023 23:14:32,12.99,12.94,3/5/2023 23:06:50,3/5/2023 23:06:50,12.92,12.84,12.79,12.87,13.15,13.10,0.0950,0.0960,0.0890,0.0880,0.0970,0.0970,-0,-0,05MAR2023:23:00:49,3.9,3/5/2023 23:00:43,2.5,149,19.0100,2490,3/5/2023 23:00:01,2460,3/5/2023 23:00:02,2471,13.0,13.03,13.03,13.03,13.03,3/5/2023 23:00:01,3/5/2023 23:00:01,3/5/2023 23:00:01,3/5/2023 23:00:01,13.35,13.35,3/5/2023 23:00:23,3/5/2023 23:00:22,12.74,12.74,12.74,12.74,3/5/2023 23:14:44,3/5/2023 23:14:44,3/5/2023 23:14:44,3/5/2023 23:14:45,13.04,13.04,3/5/2023 23:07:43,3/5/2023 23:07:42,12.86,12.86,12.86,12.86,13.13,13.13,0.092,0.092,0.092,0.092,0.087,0.087,0
05MAR2023:23:30:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.8,12.85,12.78,12.72,12.81,3/5/2023 23:15:17,3/5/2023 23:21:58,3/5/2023 23:15:23,3/5/2023 23:18:28,13.13,13.09,3/5/2023 23:24:28,3/5/2023 23:24:28,12.77,12.69,12.64,12.72,3/5/2023 23:16:14,3/5/2023 23:16:21,3/5/2023 23:24:16,3/5/2023 23:24:17,12.91,12.87,3/5/2023 23:15:31,3/5/2023 23:15:31,12.81,12.74,12.68,12.76,13.06,13.01,0.0240,0.0220,0.0180,0.0180,0.0230,0.0230,-0,-0,05MAR2023:23:15:02,3.9,3/5/2023 23:21:23,1.9,114,12.6700,2490,3/5/2023 23:15:01,2460,3/5/2023 23:15:02,2471,13.0,12.79,12.79,12.79,12.79,3/5/2023 23:22:05,3/5/2023 23:22:04,3/5/2023 23:22:04,3/5/2023 23:22:04,13.04,13.04,3/5/2023 23:25:56,3/5/2023 23:25:55,12.7,12.7,12.7,12.7,3/5/2023 23:24:35,3/5/2023 23:24:34,3/5/2023 23:24:34,3/5/2023 23:24:34,12.98,12.98,3/5/2023 23:24:50,3/5/2023 23:24:50,12.75,12.75,12.75,12.75,13.03,13.03,0.019,0.019,0.019,0.019,0.009,0.009,0
05MAR2023:23:45:00,15min,Peter Sinks,UCC,270,13.0,13.0,12.9,12.97,12.90,12.79,12.87,3/5/2023 23:33:38,3/5/2023 23:33:38,3/5/2023 23:33:39,3/5/2023 23:33:41,13.28,13.24,3/5/2023 23:33:15,3/5/2023 23:33:15,12.81,12.73,12.68,12.75,3/5/2023 23:30:46,3/5/2023 23:30:48,3/5/2023 23:30:22,3/5/2023 23:30:51,12.99,12.94,3/5/2023 23:30:01,3/5/2023 23:30:01,12.88,12.81,12.72,12.80,13.13,13.08,0.0370,0.0350,0.0300,0.0310,0.0670,0.0670,-0,-0,05MAR2023:23:30:02,3.3,3/5/2023 23:33:31,0.8,147,5.4760,2490,3/5/2023 23:30:01,2460,3/5/2023 23:30:02,2469,13.0,12.87,12.87,12.87,12.87,3/5/2023 23:33:48,3/5/2023 23:33:48,3/5/2023 23:33:48,3/5/2023 23:33:47,13.19,13.2,3/5/2023 23:34:18,3/5/2023 23:34:18,12.75,12.75,12.75,12.75,3/5/2023 23:41:36,3/5/2023 23:41:36,3/5/2023 23:41:37,3/5/2023 23:41:37,13.03,13.03,3/5/2023 23:30:02,3/5/2023 23:30:01,12.8,12.8,12.8,12.8,13.1,13.1,0.032,0.032,0.032,0.032,0.048,0.048,0
06MAR2023:00:00:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.00,12.94,12.82,12.89,3/5/2023 23:59:46,3/5/2023 23:59:48,3/5/2023 23:59:56,3/5/2023 23:59:36,13.28,13.24,3/5/2023 23:54:23,3/5/2023 23:54:23,12.77,12.69,12.67,12.75,3/5/2023 23:46:15,3/5/2023 23:46:27,3/5/2023 23:46:29,3/5/2023 23:46:21,12.91,12.87,3/5/2023 23:46:14,3/5/2023 23:46:14,12.87,12.80,12.74,12.81,13.12,13.07,0.0710,0.0710,0.0460,0.0430,0.0850,0.0850,-0,-0,05MAR2023:23:48:07,2.4,3/6/2023 00:00:00,1.3,334,37.3700,2490,3/5/2023 23:45:02,2460,3/5/2023 23:45:01,2469,13.0,12.91,12.91,12.91,12.91,3/6/2023 00:00:00,3/6/2023 00:00:00,3/5/2023 23:59:59,3/5/2023 23:59:59,13.19,13.19,3/5/2023 23:56:38,3/5/2023 23:56:38,12.72,12.72,12.72,12.72,3/5/2023 23:46:56,3/5/2023 23:46:55,3/5/2023 23:46:55,3/5/2023 23:46:55,12.97,12.97,3/5/2023 23:47:19,3/5/2023 23:47:18,12.8,12.8,12.8,12.8,13.09,13.09,0.056,0.056,0.056,0.056,0.07,0.07,0
06MAR2023:00:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.9,14.44,14.34,13.69,13.76,3/6/2023 00:09:04,3/6/2023 00:09:04,3/6/2023 00:09:17,3/6/2023 00:09:16,14.40,14.36,3/6/2023 00:09:10,3/6/2023 00:09:10,12.77,12.71,12.72,12.81,3/6/2023 00:14:46,3/6/2023 00:14:46,3/6/2023 00:14:51,3/6/2023 00:14:39,13.06,13.01,3/6/2023 00:14:11,3/6/2023 00:14:11,13.06,12.99,12.92,12.99,13.31,13.26,0.2940,0.2920,0.1890,0.1890,0.2540,0.2540,-0,-0,06MAR2023:00:00:27,4.6,3/6/2023 00:08:09,2.3,340,74.1000,2490,3/6/2023 00:00:04,2460,3/6/2023 00:00:01,2468,13.0,13.97,13.97,13.97,13.97,3/6/2023 00:09:18,3/6/2023 00:09:18,3/6/2023 00:09:17,3/6/2023 00:09:17,14.27,14.27,3/6/2023 00:09:29,3/6/2023 00:09:28,12.75,12.75,12.75,12.75,3/6/2023 00:15:00,3/6/2023 00:15:00,3/6/2023 00:15:00,3/6/2023 00:15:00,13.04,13.04,3/6/2023 00:14:41,3/6/2023 00:14:40,12.99,12.99,12.99,12.99,13.29,13.29,0.229,0.229,0.229,0.229,0.235,0.235,0
06MAR2023:00:30:00,15min,Peter Sinks,UCC,270,13.1,14.6,12.8,14.70,14.56,14.37,14.46,3/6/2023 00:29:34,3/6/2023 00:29:51,3/6/2023 00:29:47,3/6/2023 00:29:48,14.85,14.80,3/6/2023 00:29:47,3/6/2023 00:29:47,12.75,12.69,12.66,12.74,3/6/2023 00:15:45,3/6/2023 00:15:03,3/6/2023 00:21:29,3/6/2023 00:20:29,12.84,12.79,3/6/2023 00:20:39,3/6/2023 00:20:39,12.98,12.91,12.84,12.91,13.19,13.15,0.5140,0.4930,0.4170,0.4240,0.4400,0.4400,-0,-0,06MAR2023:00:15:02,7.5,3/6/2023 00:29:07,1.4,150,9.3200,2490,3/6/2023 00:15:05,2460,3/6/2023 00:15:01,2467,13.0,14.49,14.49,14.49,14.5,3/6/2023 00:29:53,3/6/2023 00:29:53,3/6/2023 00:29:52,3/6/2023 00:29:52,14.72,14.72,3/6/2023 00:30:00,3/6/2023 00:29:59,12.71,12.71,12.71,12.71,3/6/2023 00:21:39,3/6/2023 00:21:39,3/6/2023 00:21:38,3/6/2023 00:21:38,12.96,12.96,3/6/2023 00:16:11,3/6/2023 00:16:10,12.89,12.89,12.9,12.9,13.14,13.14,0.436,0.436,0.437,0.438,0.383,0.385,0
06MAR2023:00:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,15.05,14.95,14.73,14.82,3/6/2023 00:38:21,3/6/2023 00:38:22,3/6/2023 00:32:22,3/6/2023 00:32:20,15.22,15.18,3/6/2023 00:38:25,3/6/2023 00:38:25,14.29,14.22,14.16,14.24,3/6/2023 00:41:25,3/6/2023 00:31:03,3/6/2023 00:31:05,3/6/2023 00:31:03,14.41,14.36,3/6/2023 00:30:53,3/6/2023 00:30:53,14.57,14.48,14.40,14.48,14.79,14.74,0.1690,0.1610,0.1310,0.1320,0.1690,0.1690,-0,-0,06MAR2023:00:30:06,6.1,3/6/2023 00:31:49,3.4,152,14.0100,2490,3/6/2023 00:30:03,2460,3/6/2023 00:30:01,2467,13.0,14.84,14.84,14.84,14.84,3/6/2023 00:38:33,3/6/2023 00:38:33,3/6/2023 00:38:33,3/6/2023 00:38:33,15.02,15.02,3/6/2023 00:38:54,3/6/2023 00:38:54,14.26,14.26,14.26,14.26,3/6/2023 00:41:54,3/6/2023 00:41:54,3/6/2023 00:41:53,3/6/2023 00:41:53,14.46,14.46,3/6/2023 00:31:26,3/6/2023 00:41:50,14.48,14.48,14.48,14.48,14.77,14.77,0.141,0.141,0.141,0.141,0.146,0.146,0
06MAR2023:01:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.4,14.94,14.86,14.75,14.84,3/6/2023 00:55:20,3/6/2023 00:55:25,3/6/2023 00:55:15,3/6/2023 00:55:14,15.22,15.18,3/6/2023 00:53:49,3/6/2023 00:53:49,14.34,14.26,14.23,14.30,3/6/2023 00:45:02,3/6/2023 00:45:03,3/6/2023 00:45:01,3/6/2023 00:45:01,14.48,14.43,3/6/2023 00:45:01,3/6/2023 00:45:01,14.71,14.63,14.55,14.63,14.93,14.88,0.1460,0.1420,0.1210,0.1220,0.1360,0.1360,-0,-0,06MAR2023:00:49:04,8.5,3/6/2023 00:52:44,3.0,109,41.9300,2520,3/6/2023 00:52:42,2460,3/6/2023 00:45:01,2467,12.8,14.84,14.84,14.84,14.84,3/6/2023 00:55:28,3/6/2023 00:55:28,3/6/2023 00:55:28,3/6/2023 00:55:27,15.13,15.13,3/6/2023 00:56:02,3/6/2023 00:56:02,14.29,14.29,14.29,14.29,3/6/2023 00:45:04,3/6/2023 00:45:04,3/6/2023 00:45:04,3/6/2023 00:45:04,14.48,14.48,3/6/2023 00:45:07,3/6/2023 00:45:06,14.63,14.63,14.63,14.63,14.9,14.9,0.131,0.131,0.131,0.131,0.134,0.133,0
06MAR2023:01:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.4,14.92,14.86,14.61,14.68,3/6/2023 01:01:48,3/6/2023 01:01:48,3/6/2023 01:01:50,3/6/2023 01:01:49,15.22,15.18,3/6/2023 01:01:40,3/6/2023 01:01:40,14.21,14.13,14.20,14.26,3/6/2023 01:09:37,3/6/2023 01:09:37,3/6/2023 01:09:39,3/6/2023 01:09:39,14.48,14.43,3/6/2023 01:09:36,3/6/2023 01:09:36,14.61,14.54,14.44,14.52,14.85,14.81,0.1260,0.1260,0.0840,0.0850,0.1330,0.1330,-0,-0,06MAR2023:01:00:07,10.5,3/6/2023 01:12:28,4.0,142,38.6200,2520,3/6/2023 01:12:04,2460,3/6/2023 01:00:01,2466,13.0,14.75,14.75,14.75,14.75,3/6/2023 01:01:54,3/6/2023 01:01:54,3/6/2023 01:01:54,3/6/2023 01:01:54,15.09,15.09,3/6/2023 01:02:07,3/6/2023 01:02:06,14.26,14.26,14.26,14.26,3/6/2023 01:09:48,3/6/2023 01:09:48,3/6/2023 01:09:48,3/6/2023 01:09:48,14.55,14.55,3/6/2023 01:12:03,3/6/2023 01:12:02,14.53,14.53,14.53,14.53,14.83,14.83,0.098,0.098,0.098,0.098,0.115,0.115,0
06MAR2023:01:30:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.85,14.76,14.59,14.67,3/6/2023 01:17:02,3/6/2023 01:16:52,3/6/2023 01:16:58,3/6/2023 01:16:57,15.07,15.03,3/6/2023 01:16:49,3/6/2023 01:16:49,14.09,14.00,14.10,14.17,3/6/2023 01:23:17,3/6/2023 01:23:17,3/6/2023 01:25:13,3/6/2023 01:25:13,14.41,14.36,3/6/2023 01:24:20,3/6/2023 01:24:20,14.53,14.46,14.36,14.44,14.77,14.72,0.1210,0.1180,0.0960,0.0990,0.1270,0.1270,-0,-0,06MAR2023:01:15:31,8.5,3/6/2023 01:25:21,2.7,97,37.5900,2490,3/6/2023 01:15:02,2460,3/6/2023 01:15:01,2466,13.0,14.71,14.71,14.71,14.71,3/6/2023 01:17:11,3/6/2023 01:17:10,3/6/2023 01:17:10,3/6/2023 01:17:10,14.98,14.98,3/6/2023 01:17:19,3/6/2023 01:17:18,14.19,14.19,14.19,14.19,3/6/2023 01:23:27,3/6/2023 01:23:26,3/6/2023 01:23:26,3/6/2023 01:23:26,14.47,14.47,3/6/2023 01:25:09,3/6/2023 01:25:08,14.45,14.45,14.45,14.45,14.75,14.75,0.101,0.101,0.101,0.101,0.114,0.114,0
06MAR2023:01:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.61,14.53,14.36,14.43,3/6/2023 01:43:37,3/6/2023 01:43:38,3/6/2023 01:43:12,3/6/2023 01:43:14,14.92,14.88,3/6/2023 01:43:41,3/6/2023 01:43:41,14.04,13.96,14.02,14.09,3/6/2023 01:37:33,3/6/2023 01:37:33,3/6/2023 01:37:35,3/6/2023 01:37:35,14.26,14.21,3/6/2023 01:37:11,3/6/2023 01:37:11,14.38,14.30,14.21,14.29,14.57,14.52,0.1030,0.1000,0.0660,0.0670,0.1200,0.1200,-0,-0,06MAR2023:01:30:13,8.5,3/6/2023 01:41:51,2.7,125,35.8300,2490,3/6/2023 01:30:05,2430,3/6/2023 01:41:52,2465,13.0,14.46,14.46,14.46,14.46,3/6/2023 01:43:40,3/6/2023 01:43:40,3/6/2023 01:43:40,3/6/2023 01:43:40,14.76,14.76,3/6/2023 01:30:01,3/6/2023 01:30:01,14.1,14.1,14.1,14.1,3/6/2023 01:37:42,3/6/2023 01:37:42,3/6/2023 01:37:42,3/6/2023 01:37:41,14.35,14.35,3/6/2023 01:37:14,3/6/2023 01:37:13,14.29,14.29,14.29,14.29,14.55,14.55,0.077,0.076,0.077,0.077,0.098,0.098,0
06MAR2023:02:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.63,14.55,14.39,14.46,3/6/2023 01:50:25,3/6/2023 01:50:30,3/6/2023 01:56:18,3/6/2023 01:56:12,14.92,14.88,3/6/2023 01:50:23,3/6/2023 01:50:23,14.02,13.96,14.01,14.08,3/6/2023 01:45:33,3/6/2023 01:45:32,3/6/2023 01:45:33,3/6/2023 01:45:32,14.33,14.28,3/6/2023 01:45:25,3/6/2023 01:45:25,14.42,14.35,14.23,14.31,14.63,14.58,0.1160,0.1110,0.0800,0.0830,0.1260,0.1260,-0,-0,06MAR2023:01:45:16,6.6,3/6/2023 01:46:06,2.3,119,40.6700,2490,3/6/2023 01:45:09,2460,3/6/2023 01:45:01,2465,12.9,14.48,14.48,14.48,14.48,3/6/2023 01:50:38,3/6/2023 01:50:37,3/6/2023 01:50:37,3/6/2023 01:50:37,14.83,14.83,3/6/2023 01:51:02,3/6/2023 01:51:02,14.08,14.08,14.08,14.08,3/6/2023 01:45:38,3/6/2023 01:45:38,3/6/2023 01:45:37,3/6/2023 01:45:37,14.36,14.36,3/6/2023 01:45:55,3/6/2023 01:45:54,14.33,14.33,14.33,14.33,14.61,14.61,0.088,0.088,0.088,0.088,0.106,0.106,0
06MAR2023:02:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.46,14.38,14.23,14.29,3/6/2023 02:00:49,3/6/2023 02:00:49,3/6/2023 02:00:51,3/6/2023 02:00:51,14.70,14.66,3/6/2023 02:01:01,3/6/2023 02:01:01,13.88,13.81,13.85,13.92,3/6/2023 02:11:17,3/6/2023 02:11:17,3/6/2023 02:11:31,3/6/2023 02:11:31,14.19,14.14,3/6/2023 02:08:42,3/6/2023 02:08:42,14.19,14.13,14.04,14.11,14.41,14.36,0.1090,0.1060,0.0850,0.0810,0.0860,0.0860,-0,-0,06MAR2023:02:04:08,14.5,3/6/2023 02:08:50,4.9,339,38.5900,2490,3/6/2023 02:00:09,2430,3/6/2023 02:02:04,2461,13.0,14.31,14.31,14.31,14.32,3/6/2023 02:01:01,3/6/2023 02:01:01,3/6/2023 02:01:01,3/6/2023 02:01:01,14.53,14.53,3/6/2023 02:10:39,3/6/2023 02:10:39,13.93,13.93,13.93,13.93,3/6/2023 02:11:22,3/6/2023 02:11:22,3/6/2023 02:11:22,3/6/2023 02:11:22,14.24,14.24,3/6/2023 02:11:39,3/6/2023 02:11:38,14.12,14.12,14.12,14.12,14.39,14.39,0.084,0.084,0.084,0.085,0.061,0.061,0
06MAR2023:02:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.0,14.40,14.32,14.23,14.29,3/6/2023 02:18:01,3/6/2023 02:17:56,3/6/2023 02:15:34,3/6/2023 02:15:32,14.63,14.59,3/6/2023 02:15:24,3/6/2023 02:15:24,13.86,13.79,13.74,13.83,3/6/2023 02:22:21,3/6/2023 02:22:21,3/6/2023 02:22:21,3/6/2023 02:22:21,14.11,14.06,3/6/2023 02:22:21,3/6/2023 02:22:21,14.17,14.10,14.02,14.09,14.39,14.34,0.1150,0.1130,0.0920,0.0900,0.0860,0.0860,-0,-0,06MAR2023:02:16:25,11.4,3/6/2023 02:15:01,3.7,14,49.4200,2490,3/6/2023 02:15:30,2430,3/6/2023 02:15:05,2461,12.9,14.29,14.29,14.29,14.29,3/6/2023 02:15:43,3/6/2023 02:15:42,3/6/2023 02:15:42,3/6/2023 02:15:42,14.52,14.52,3/6/2023 02:15:54,3/6/2023 02:15:53,13.85,13.85,13.85,13.85,3/6/2023 02:22:24,3/6/2023 02:22:24,3/6/2023 02:22:24,3/6/2023 02:22:23,14.21,14.21,3/6/2023 02:22:27,3/6/2023 02:22:26,14.09,14.09,14.09,14.09,14.37,14.37,0.095,0.095,0.095,0.095,0.066,0.066,0
06MAR2023:02:45:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.36,14.28,14.19,14.25,3/6/2023 02:32:29,3/6/2023 02:32:29,3/6/2023 02:31:51,3/6/2023 02:31:51,14.55,14.51,3/6/2023 02:32:06,3/6/2023 02:32:06,13.47,13.41,13.53,13.60,3/6/2023 02:42:27,3/6/2023 02:40:50,3/6/2023 02:44:53,3/6/2023 02:44:59,13.73,13.69,3/6/2023 02:42:44,3/6/2023 02:42:44,14.01,13.94,13.84,13.91,14.25,14.21,0.1940,0.1900,0.1710,0.1720,0.1680,0.1680,-0,-0,06MAR2023:02:44:34,10.1,3/6/2023 02:31:25,1.9,313,71.7300,2490,3/6/2023 02:30:09,2430,3/6/2023 02:30:22,2462,12.9,14.24,14.24,14.24,14.24,3/6/2023 02:32:15,3/6/2023 02:32:15,3/6/2023 02:32:14,3/6/2023 02:32:14,14.53,14.53,3/6/2023 02:32:36,3/6/2023 02:32:35,13.61,13.61,13.61,13.6,3/6/2023 02:41:43,3/6/2023 02:41:43,3/6/2023 02:41:43,3/6/2023 02:41:43,13.91,13.91,3/6/2023 02:43:02,3/6/2023 02:43:01,13.93,13.93,13.93,13.93,14.23,14.23,0.171,0.171,0.171,0.171,0.155,0.155,0
06MAR2023:03:00:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.12,14.05,13.87,13.91,3/6/2023 02:45:54,3/6/2023 02:45:50,3/6/2023 02:46:49,3/6/2023 02:46:47,14.40,14.36,3/6/2023 02:45:52,3/6/2023 02:45:52,13.56,13.51,13.50,13.57,3/6/2023 02:45:01,3/6/2023 02:45:01,3/6/2023 02:45:05,3/6/2023 02:45:05,13.81,13.76,3/6/2023 02:45:01,3/6/2023 02:45:01,13.86,13.79,13.65,13.72,14.10,14.06,0.1050,0.1030,0.0690,0.0660,0.0960,0.0960,-0,-0,06MAR2023:02:58:07,7.9,3/6/2023 02:49:41,4.2,2,21.7800,2490,3/6/2023 02:45:55,2430,3/6/2023 02:45:07,2460,12.9,13.92,13.92,13.92,13.92,3/6/2023 02:46:54,3/6/2023 02:46:55,3/6/2023 02:46:55,3/6/2023 02:46:54,14.28,14.28,3/6/2023 02:46:08,3/6/2023 02:46:08,13.59,13.59,13.59,13.59,3/6/2023 02:45:06,3/6/2023 02:45:06,3/6/2023 02:45:06,3/6/2023 02:45:06,13.94,13.94,3/6/2023 02:45:11,3/6/2023 02:45:10,13.76,13.76,13.76,13.76,14.08,14.08,0.069,0.069,0.069,0.07,0.072,0.072,0
06MAR2023:03:15:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.3,13.87,13.80,13.61,13.66,3/6/2023 03:03:55,3/6/2023 03:03:57,3/6/2023 03:03:33,3/6/2023 03:03:32,14.18,14.13,3/6/2023 03:04:06,3/6/2023 03:04:06,13.08,13.03,13.15,13.24,3/6/2023 03:07:49,3/6/2023 03:07:47,3/6/2023 03:07:52,3/6/2023 03:07:52,13.28,13.24,3/6/2023 03:07:51,3/6/2023 03:07:51,13.58,13.52,13.41,13.48,13.81,13.76,0.1520,0.1520,0.0840,0.0810,0.1490,0.1490,-0,-0,06MAR2023:03:13:57,6.6,3/6/2023 03:09:48,3.4,0,20.5000,2490,3/6/2023 03:01:17,2430,3/6/2023 03:00:02,2459,12.9,13.69,13.69,13.69,13.69,3/6/2023 03:04:07,3/6/2023 03:04:07,3/6/2023 03:04:07,3/6/2023 03:04:07,14.04,14.04,3/6/2023 03:00:01,3/6/2023 03:04:29,13.16,13.16,13.16,13.16,3/6/2023 03:07:55,3/6/2023 03:07:55,3/6/2023 03:07:55,3/6/2023 03:07:55,13.45,13.45,3/6/2023 03:08:09,3/6/2023 03:08:08,13.5,13.5,13.5,13.5,13.79,13.79,0.108,0.108,0.108,0.109,0.135,0.135,0
06MAR2023:03:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,13.89,13.81,13.63,13.69,3/6/2023 03:23:35,3/6/2023 03:23:13,3/6/2023 03:18:50,3/6/2023 03:18:54,14.18,14.13,3/6/2023 03:23:17,3/6/2023 03:23:17,13.00,12.92,13.11,13.19,3/6/2023 03:20:45,3/6/2023 03:20:45,3/6/2023 03:29:12,3/6/2023 03:29:11,13.28,13.24,3/6/2023 03:20:48,3/6/2023 03:20:48,13.47,13.40,13.34,13.40,13.70,13.66,0.1880,0.1880,0.1260,0.1210,0.1600,0.1600,-0,-0,06MAR2023:03:15:17,6.4,3/6/2023 03:26:24,2.5,336,28.9400,2490,3/6/2023 03:16:19,2430,3/6/2023 03:15:06,2459,12.9,13.72,13.72,13.72,13.72,3/6/2023 03:23:37,3/6/2023 03:23:37,3/6/2023 03:23:36,3/6/2023 03:23:36,14.09,14.09,3/6/2023 03:23:47,3/6/2023 03:23:46,13.17,13.17,13.17,13.17,3/6/2023 03:29:20,3/6/2023 03:29:19,3/6/2023 03:29:19,3/6/2023 03:29:19,13.46,13.46,3/6/2023 03:21:11,3/6/2023 03:21:10,13.4,13.4,13.4,13.4,13.68,13.68,0.139,0.139,0.139,0.14,0.142,0.142,0
06MAR2023:03:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,12.6,13.87,13.79,13.64,13.70,3/6/2023 03:35:24,3/6/2023 03:35:25,3/6/2023 03:35:12,3/6/2023 03:35:11,14.10,14.06,3/6/2023 03:31:41,3/6/2023 03:31:41,12.20,12.12,12.46,12.51,3/6/2023 03:40:12,3/6/2023 03:40:12,3/6/2023 03:40:33,3/6/2023 03:40:33,12.54,12.49,3/6/2023 03:40:29,3/6/2023 03:40:29,13.37,13.30,13.21,13.27,13.60,13.55,0.3640,0.3620,0.2610,0.2550,0.3190,0.3180,-0,-0,06MAR2023:03:32:28,6.8,3/6/2023 03:30:38,2.2,339,36.7500,2490,3/6/2023 03:33:52,2430,3/6/2023 03:30:02,2459,12.8,13.73,13.73,13.73,13.72,3/6/2023 03:35:28,3/6/2023 03:35:27,3/6/2023 03:35:27,3/6/2023 03:35:27,13.96,13.96,3/6/2023 03:31:59,3/6/2023 03:31:58,12.45,12.45,12.45,12.45,3/6/2023 03:40:37,3/6/2023 03:40:37,3/6/2023 03:40:37,3/6/2023 03:40:36,12.7,12.7,3/6/2023 03:40:40,3/6/2023 03:40:39,13.29,13.29,13.29,13.29,13.59,13.59,0.283,0.283,0.283,0.284,0.294,0.294,0
06MAR2023:04:00:00,15min,Peter Sinks,UCC,270,12.9,13.6,11.8,13.70,13.61,13.06,13.08,3/6/2023 03:56:26,3/6/2023 03:56:26,3/6/2023 03:50:12,3/6/2023 03:56:50,13.95,13.91,3/6/2023 03:57:09,3/6/2023 03:57:09,11.16,11.08,11.72,11.81,3/6/2023 03:55:37,3/6/2023 03:55:37,3/6/2023 03:55:38,3/6/2023 03:55:38,11.79,11.75,3/6/2023 03:55:39,3/6/2023 03:55:39,12.84,12.75,12.71,12.77,13.04,13.00,0.5130,0.5080,0.2640,0.2520,0.4380,0.4370,-0,-0,06MAR2023:03:46:46,2.6,3/6/2023 03:55:54,0.6,324,17.4700,2490,3/6/2023 03:46:18,2430,3/6/2023 03:45:07,2458,12.9,13.33,13.33,13.33,13.33,3/6/2023 03:56:57,3/6/2023 03:56:57,3/6/2023 03:56:57,3/6/2023 03:56:57,13.78,13.78,3/6/2023 03:57:32,3/6/2023 03:57:31,11.66,11.66,11.66,11.65,3/6/2023 03:55:44,3/6/2023 03:55:44,3/6/2023 03:55:44,3/6/2023 03:55:44,11.94,11.94,3/6/2023 03:55:43,3/6/2023 03:55:43,12.77,12.77,12.77,12.77,13.02,13.02,0.357,0.356,0.357,0.357,0.414,0.414,0
06MAR2023:04:15:00,15min,Peter Sinks,UCC,270,12.1,13.6,10.1,13.79,13.68,13.17,13.25,3/6/2023 04:06:33,3/6/2023 04:07:13,3/6/2023 04:02:53,3/6/2023 04:06:33,14.03,13.98,3/6/2023 04:07:17,3/6/2023 04:07:17,9.43,9.35,10.40,10.51,3/6/2023 04:14:25,3/6/2023 04:14:25,3/6/2023 04:14:33,3/6/2023 04:14:34,10.00,9.96,3/6/2023 04:14:35,3/6/2023 04:14:35,12.00,11.93,12.13,12.19,12.25,12.20,1.2120,1.1890,0.7570,0.7480,1.1120,1.1110,-0,-0,06MAR2023:04:01:01,4.8,3/6/2023 04:01:56,0.6,260,37.7000,2460,3/6/2023 04:00:01,2430,3/6/2023 04:00:08,2457,12.9,13.43,13.42,13.43,13.43,3/6/2023 04:06:40,3/6/2023 04:06:40,3/6/2023 04:06:39,3/6/2023 04:06:39,13.79,13.8,3/6/2023 04:07:22,3/6/2023 04:07:21,10.03,10.03,10.03,10.03,3/6/2023 04:14:38,3/6/2023 04:14:38,3/6/2023 04:14:38,3/6/2023 04:14:38,10.19,10.19,3/6/2023 04:14:45,3/6/2023 04:14:44,12.08,12.08,12.08,12.08,12.27,12.27,0.949,0.949,0.95,0.95,1.075,1.075,0
06MAR2023:04:30:00,15min,Peter Sinks,UCC,270,11.9,13.4,9.8,13.64,13.45,13.06,13.16,3/6/2023 04:22:09,3/6/2023 04:25:24,3/6/2023 04:25:22,3/6/2023 04:25:29,13.73,13.68,3/6/2023 04:25:27,3/6/2023 04:25:27,9.08,9.04,9.74,9.84,3/6/2023 04:18:08,3/6/2023 04:18:08,3/6/2023 04:18:14,3/6/2023 04:18:15,9.70,9.66,3/6/2023 04:18:14,3/6/2023 04:18:14,11.84,11.75,11.68,11.76,12.04,12.00,1.1680,1.1460,0.8840,0.8850,1.0980,1.0970,-0,-0,06MAR2023:04:15:13,3.3,3/6/2023 04:21:56,0.9,28,52.3800,2460,3/6/2023 04:15:01,2430,3/6/2023 04:15:03,2455,12.9,13.27,13.27,13.27,13.27,3/6/2023 04:25:33,3/6/2023 04:25:33,3/6/2023 04:25:33,3/6/2023 04:25:32,13.47,13.47,3/6/2023 04:25:43,3/6/2023 04:25:42,9.56,9.56,9.55,9.55,3/6/2023 04:18:17,3/6/2023 04:18:16,3/6/2023 04:18:16,3/6/2023 04:18:16,9.98,9.98,3/6/2023 04:18:27,3/6/2023 04:18:27,11.76,11.76,11.76,11.76,12.01,12.01,0.991,0.991,0.991,0.992,1.09,1.09,0
06MAR2023:04:45:00,15min,Peter Sinks,UCC,270,12.0,12.7,10.7,12.77,12.71,12.65,12.67,3/6/2023 04:42:39,3/6/2023 04:42:39,3/6/2023 04:43:33,3/6/2023 04:43:33,12.99,12.94,3/6/2023 04:40:48,3/6/2023 04:40:48,10.29,10.23,10.57,10.68,3/6/2023 04:32:45,3/6/2023 04:32:45,3/6/2023 04:34:16,3/6/2023 04:34:16,10.67,10.63,3/6/2023 04:31:49,3/6/2023 04:31:49,11.96,11.91,11.89,11.97,12.18,12.14,0.7630,0.7660,0.5910,0.5790,0.7650,0.7640,-0,-0,06MAR2023:04:30:23,9.0,3/6/2023 04:35:17,4.6,353,17.6200,2460,3/6/2023 04:30:01,2430,3/6/2023 04:30:04,2453,12.8,12.58,12.58,12.58,12.58,3/6/2023 04:42:49,3/6/2023 04:42:49,3/6/2023 04:42:49,3/6/2023 04:42:49,12.88,12.88,3/6/2023 04:43:01,3/6/2023 04:43:00,10.57,10.58,10.57,10.57,3/6/2023 04:32:56,3/6/2023 04:32:55,3/6/2023 04:32:55,3/6/2023 04:32:55,10.82,10.82,3/6/2023 04:33:00,3/6/2023 04:32:59,11.92,11.92,11.92,11.92,12.14,12.14,0.659,0.658,0.659,0.659,0.76,0.76,0
06MAR2023:05:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.5,13.36,13.28,13.02,13.10,3/6/2023 04:58:37,3/6/2023 04:58:37,3/6/2023 04:50:04,3/6/2023 04:59:29,13.58,13.54,3/6/2023 04:58:34,3/6/2023 04:58:34,12.36,12.22,12.47,12.55,3/6/2023 04:45:01,3/6/2023 04:45:01,3/6/2023 04:56:58,3/6/2023 04:45:01,12.47,12.43,3/6/2023 04:45:19,3/6/2023 04:45:19,12.86,12.78,12.78,12.85,13.08,13.03,0.1970,0.2040,0.1290,0.1270,0.1910,0.1910,-0,-0,06MAR2023:04:45:01,12.1,3/6/2023 04:48:47,7.4,346,11.6300,2460,3/6/2023 04:45:01,2430,3/6/2023 04:45:02,2451,12.9,13.17,13.17,13.17,13.17,3/6/2023 04:58:52,3/6/2023 04:58:51,3/6/2023 04:58:51,3/6/2023 04:58:51,13.49,13.49,3/6/2023 04:59:04,3/6/2023 04:59:03,12.44,12.44,12.44,12.43,3/6/2023 04:45:05,3/6/2023 04:45:05,3/6/2023 04:45:05,3/6/2023 04:45:04,12.59,12.59,3/6/2023 04:45:19,3/6/2023 04:45:19,12.81,12.81,12.81,12.81,13.05,13.05,0.158,0.157,0.157,0.157,0.184,0.184,0
06MAR2023:05:15:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.5,13.46,13.38,13.22,13.31,3/6/2023 05:05:32,3/6/2023 05:05:32,3/6/2023 05:06:01,3/6/2023 05:06:02,13.73,13.69,3/6/2023 05:05:44,3/6/2023 05:05:44,12.30,12.22,12.30,12.37,3/6/2023 05:11:24,3/6/2023 05:14:35,3/6/2023 05:12:55,3/6/2023 05:12:57,12.54,12.49,3/6/2023 05:13:01,3/6/2023 05:13:01,12.87,12.80,12.71,12.79,13.10,13.06,0.2910,0.2890,0.2410,0.2370,0.2900,0.2890,-0,-0,06MAR2023:05:14:53,11.8,3/6/2023 05:10:08,7.6,356,14.3000,2460,3/6/2023 05:00:01,2430,3/6/2023 05:00:02,2449,12.9,13.28,13.28,13.28,13.28,3/6/2023 05:06:05,3/6/2023 05:06:05,3/6/2023 05:06:05,3/6/2023 05:06:04,13.63,13.63,3/6/2023 05:06:08,3/6/2023 05:06:08,12.35,12.35,12.35,12.35,3/6/2023 05:11:29,3/6/2023 05:11:29,3/6/2023 05:11:29,3/6/2023 05:11:29,12.61,12.61,3/6/2023 05:11:41,3/6/2023 05:11:40,12.8,12.8,12.8,12.8,13.09,13.09,0.256,0.256,0.256,0.256,0.277,0.277,0
06MAR2023:05:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.85,12.78,12.66,12.74,3/6/2023 05:22:17,3/6/2023 05:25:23,3/6/2023 05:24:51,3/6/2023 05:24:51,13.13,13.09,3/6/2023 05:22:17,3/6/2023 05:22:17,12.36,12.28,12.36,12.43,3/6/2023 05:18:54,3/6/2023 05:18:53,3/6/2023 05:18:55,3/6/2023 05:18:54,12.69,12.64,3/6/2023 05:27:08,3/6/2023 05:27:08,12.66,12.59,12.49,12.57,12.87,12.83,0.0850,0.0860,0.0620,0.0640,0.0910,0.0910,-0,-0,06MAR2023:05:28:25,11.0,3/6/2023 05:24:43,7.2,7,12.8900,2460,3/6/2023 05:15:01,2430,3/6/2023 05:15:02,2448,12.9,12.73,12.73,12.73,12.73,3/6/2023 05:25:02,3/6/2023 05:25:02,3/6/2023 05:25:02,3/6/2023 05:25:02,12.96,12.96,3/6/2023 05:22:36,3/6/2023 05:22:35,12.45,12.45,12.45,12.44,3/6/2023 05:18:59,3/6/2023 05:18:58,3/6/2023 05:18:58,3/6/2023 05:18:58,12.68,12.68,3/6/2023 05:15:19,3/6/2023 05:15:19,12.58,12.58,12.58,12.58,12.85,12.85,0.06,0.06,0.06,0.06,0.068,0.068,0
06MAR2023:05:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.79,12.73,12.53,12.64,3/6/2023 05:36:09,3/6/2023 05:36:08,3/6/2023 05:41:30,3/6/2023 05:41:28,12.98,12.94,3/6/2023 05:35:12,3/6/2023 05:35:12,12.19,12.13,12.20,12.27,3/6/2023 05:30:48,3/6/2023 05:30:48,3/6/2023 05:30:49,3/6/2023 05:30:49,12.46,12.42,3/6/2023 05:34:02,3/6/2023 05:34:02,12.56,12.50,12.39,12.48,12.76,12.71,0.1170,0.1220,0.0770,0.0830,0.1230,0.1230,-0,-0,06MAR2023:05:43:53,10.1,3/6/2023 05:31:49,6.3,7,13.3000,2460,3/6/2023 05:30:01,2430,3/6/2023 05:30:02,2448,12.8,12.64,12.64,12.64,12.64,3/6/2023 05:41:41,3/6/2023 05:41:40,3/6/2023 05:41:40,3/6/2023 05:41:40,12.89,12.89,3/6/2023 05:36:44,3/6/2023 05:36:44,12.3,12.3,12.3,12.3,3/6/2023 05:35:44,3/6/2023 05:35:43,3/6/2023 05:35:43,3/6/2023 05:35:43,12.55,12.55,3/6/2023 05:33:43,3/6/2023 05:33:43,12.48,12.48,12.48,12.48,12.73,12.73,0.089,0.089,0.089,0.089,0.103,0.103,0
06MAR2023:06:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.77,12.72,12.53,12.66,3/6/2023 05:45:05,3/6/2023 05:45:05,3/6/2023 05:45:28,3/6/2023 05:54:01,12.98,12.94,3/6/2023 05:45:43,3/6/2023 05:45:43,12.29,12.21,12.23,12.38,3/6/2023 05:58:58,3/6/2023 05:58:58,3/6/2023 05:52:46,3/6/2023 05:52:45,12.54,12.49,3/6/2023 05:52:45,3/6/2023 05:52:45,12.58,12.52,12.42,12.53,12.80,12.76,0.0870,0.0930,0.0530,0.0540,0.0930,0.0930,-0,-0,06MAR2023:05:58:32,11.2,3/6/2023 05:53:45,5.6,0,19.2800,2460,3/6/2023 05:45:01,2430,3/6/2023 05:45:02,2449,12.9,12.62,12.62,12.62,12.62,3/6/2023 05:45:38,3/6/2023 05:45:38,3/6/2023 05:45:37,3/6/2023 05:45:37,12.89,12.89,3/6/2023 05:46:30,3/6/2023 05:45:43,12.33,12.33,12.33,12.33,3/6/2023 05:59:09,3/6/2023 05:59:08,3/6/2023 05:59:08,3/6/2023 05:59:08,12.59,12.59,3/6/2023 05:59:23,3/6/2023 05:59:22,12.51,12.51,12.51,12.51,12.78,12.78,0.059,0.059,0.059,0.06,0.068,0.068,0
06MAR2023:06:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.5,12.92,12.84,12.72,12.84,3/6/2023 06:13:10,3/6/2023 06:13:10,3/6/2023 06:13:11,3/6/2023 06:13:12,13.28,13.24,3/6/2023 06:13:15,3/6/2023 06:13:15,12.30,12.22,12.32,12.42,3/6/2023 06:04:54,3/6/2023 06:04:54,3/6/2023 06:04:57,3/6/2023 06:04:58,12.54,12.49,3/6/2023 06:04:53,3/6/2023 06:04:53,12.71,12.64,12.55,12.66,12.95,12.90,0.1070,0.1070,0.0870,0.0870,0.1250,0.1250,-0,-0,06MAR2023:06:13:54,11.0,3/6/2023 06:06:08,6.6,5,13.3300,2460,3/6/2023 06:00:02,2430,3/6/2023 06:00:01,2448,12.8,12.81,12.81,12.81,12.81,3/6/2023 06:13:20,3/6/2023 06:13:19,3/6/2023 06:13:19,3/6/2023 06:13:19,13.13,13.13,3/6/2023 06:13:25,3/6/2023 06:13:24,12.4,12.4,12.4,12.4,3/6/2023 06:05:01,3/6/2023 06:05:00,3/6/2023 06:05:00,3/6/2023 06:05:00,12.68,12.68,3/6/2023 06:05:07,3/6/2023 06:05:06,12.64,12.64,12.64,12.64,12.92,12.92,0.091,0.091,0.091,0.091,0.11,0.11,0
06MAR2023:06:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,12.94,12.86,12.77,12.86,3/6/2023 06:27:42,3/6/2023 06:27:33,3/6/2023 06:26:55,3/6/2023 06:22:10,13.28,13.24,3/6/2023 06:27:37,3/6/2023 06:27:37,12.64,12.56,12.57,12.66,3/6/2023 06:18:49,3/6/2023 06:18:48,3/6/2023 06:18:49,3/6/2023 06:18:50,12.91,12.87,3/6/2023 06:18:16,3/6/2023 06:18:16,12.83,12.77,12.70,12.80,13.08,13.04,0.0520,0.0510,0.0430,0.0420,0.0620,0.0620,0,0,06MAR2023:06:29:50,10.7,3/6/2023 06:21:38,7.0,2,12.9500,2460,3/6/2023 06:15:02,2430,3/6/2023 06:15:01,2446,12.9,12.85,12.85,12.85,12.85,3/6/2023 06:27:47,3/6/2023 06:27:47,3/6/2023 06:27:47,3/6/2023 06:27:47,13.15,13.15,3/6/2023 06:27:48,3/6/2023 06:27:47,12.62,12.62,12.62,12.62,3/6/2023 06:19:01,3/6/2023 06:19:00,3/6/2023 06:19:00,3/6/2023 06:19:00,12.91,12.91,3/6/2023 06:19:14,3/6/2023 06:19:13,12.77,12.77,12.77,12.77,13.06,13.06,0.044,0.044,0.044,0.044,0.047,0.047,0
06MAR2023:06:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.9,12.92,12.86,12.80,12.88,3/6/2023 06:33:12,3/6/2023 06:33:13,3/6/2023 06:34:35,3/6/2023 06:34:35,13.28,13.24,3/6/2023 06:33:12,3/6/2023 06:33:12,12.75,12.67,12.67,12.75,3/6/2023 06:40:32,3/6/2023 06:40:29,3/6/2023 06:40:28,3/6/2023 06:40:30,12.91,12.87,3/6/2023 06:31:01,3/6/2023 06:31:01,12.84,12.77,12.73,12.82,13.10,13.05,0.0360,0.0360,0.0260,0.0260,0.0570,0.0570,0,1,06MAR2023:06:45:00,10.3,3/6/2023 06:41:57,6.4,5,14.8400,2460,3/6/2023 06:30:02,2430,3/6/2023 06:30:01,2447,12.9,12.85,12.85,12.85,12.85,3/6/2023 06:33:25,3/6/2023 06:33:25,3/6/2023 06:33:25,3/6/2023 06:33:24,13.15,13.15,3/6/2023 06:36:00,3/6/2023 06:35:59,12.72,12.72,12.72,12.72,3/6/2023 06:40:37,3/6/2023 06:40:37,3/6/2023 06:40:37,3/6/2023 06:40:37,13,13,3/6/2023 06:40:39,3/6/2023 06:40:38,12.79,12.79,12.79,12.79,13.08,13.08,0.029,0.029,0.029,0.029,0.041,0.041,0
06MAR2023:07:00:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.8,12.85,12.79,12.74,12.83,3/6/2023 06:46:35,3/6/2023 06:46:36,3/6/2023 06:46:34,3/6/2023 06:46:34,13.21,13.16,3/6/2023 06:51:55,3/6/2023 06:51:55,12.62,12.52,12.55,12.64,3/6/2023 06:57:55,3/6/2023 06:59:11,3/6/2023 06:57:55,3/6/2023 06:57:55,12.84,12.79,3/6/2023 06:53:28,3/6/2023 06:53:28,12.76,12.69,12.66,12.75,13.00,12.95,0.0540,0.0570,0.0490,0.0510,0.0730,0.0730,3,8,06MAR2023:07:00:00,11.2,3/6/2023 06:54:21,7.2,4,14.2300,2460,3/6/2023 06:45:01,2430,3/6/2023 06:45:02,2445,12.9,12.79,12.79,12.79,12.79,3/6/2023 06:51:47,3/6/2023 06:51:47,3/6/2023 06:51:47,3/6/2023 06:51:47,13.04,13.04,3/6/2023 06:51:56,3/6/2023 06:51:55,12.61,12.61,12.61,12.61,3/6/2023 06:58:02,3/6/2023 06:58:01,3/6/2023 06:58:01,3/6/2023 06:58:01,12.89,12.89,3/6/2023 06:54:10,3/6/2023 06:54:09,12.72,12.72,12.72,12.72,12.98,12.98,0.049,0.049,0.049,0.049,0.058,0.058,0
06MAR2023:07:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.78,12.72,12.71,12.80,3/6/2023 07:13:31,3/6/2023 07:03:22,3/6/2023 07:14:43,3/6/2023 07:14:42,13.06,13.02,3/6/2023 07:08:51,3/6/2023 07:08:51,12.51,12.43,12.52,12.60,3/6/2023 07:01:36,3/6/2023 07:01:33,3/6/2023 07:02:47,3/6/2023 07:01:36,12.69,12.65,3/6/2023 07:01:40,3/6/2023 07:01:40,12.68,12.61,12.61,12.69,12.93,12.88,0.0530,0.0590,0.0430,0.0430,0.0580,0.0580,14,20,06MAR2023:07:15:00,11.0,3/6/2023 07:14:49,6.6,5,12.2200,4920,3/6/2023 07:01:17,2430,3/6/2023 07:00:01,4673,12.8,12.73,12.73,12.73,12.73,3/6/2023 07:14:49,3/6/2023 07:14:48,3/6/2023 07:14:48,3/6/2023 07:14:48,13,13,3/6/2023 07:09:30,3/6/2023 07:09:29,12.55,12.55,12.55,12.55,3/6/2023 07:01:43,3/6/2023 07:01:42,3/6/2023 07:01:42,3/6/2023 07:01:42,12.81,12.81,3/6/2023 07:02:02,3/6/2023 07:02:01,12.65,12.65,12.65,12.65,12.9,12.9,0.043,0.043,0.043,0.043,0.039,0.039,0
06MAR2023:07:30:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.81,12.75,12.81,12.88,3/6/2023 07:24:05,3/6/2023 07:24:38,3/6/2023 07:29:53,3/6/2023 07:29:54,13.14,13.09,3/6/2023 07:19:12,3/6/2023 07:19:12,12.58,12.47,12.64,12.72,3/6/2023 07:21:43,3/6/2023 07:21:43,3/6/2023 07:17:14,3/6/2023 07:17:14,12.76,12.72,3/6/2023 07:21:46,3/6/2023 07:21:46,12.74,12.66,12.72,12.80,12.98,12.94,0.0380,0.0420,0.0370,0.0360,0.0600,0.0600,32,51,06MAR2023:07:30:00,12.5,3/6/2023 07:25:42,7.6,5,12.3400,4890,3/6/2023 07:15:02,4800,3/6/2023 07:25:05,4862,12.8,12.79,12.79,12.79,12.79,3/6/2023 07:24:42,3/6/2023 07:24:42,3/6/2023 07:24:42,3/6/2023 07:24:41,13.04,13.04,3/6/2023 07:24:35,3/6/2023 07:24:34,12.62,12.62,12.62,12.62,3/6/2023 07:21:52,3/6/2023 07:21:51,3/6/2023 07:21:51,3/6/2023 07:21:51,12.87,12.87,3/6/2023 07:22:15,3/6/2023 07:22:15,12.73,12.73,12.73,12.73,12.96,12.96,0.032,0.032,0.032,0.032,0.032,0.032,0
06MAR2023:07:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.9,12.90,12.82,12.98,13.06,3/6/2023 07:44:33,3/6/2023 07:44:31,3/6/2023 07:37:35,3/6/2023 07:37:35,13.21,13.16,3/6/2023 07:33:58,3/6/2023 07:33:58,12.74,12.64,12.77,12.85,3/6/2023 07:31:19,3/6/2023 07:31:17,3/6/2023 07:30:01,3/6/2023 07:30:01,12.91,12.87,3/6/2023 07:33:20,3/6/2023 07:33:20,12.83,12.75,12.89,12.97,13.09,13.05,0.0340,0.0350,0.0550,0.0550,0.0620,0.0620,68,74,06MAR2023:07:35:30,13.6,3/6/2023 07:42:46,8.6,4,12.7900,4920,3/6/2023 07:40:58,4830,3/6/2023 07:30:01,4865,12.8,12.93,12.93,12.93,12.93,3/6/2023 07:44:47,3/6/2023 07:44:47,3/6/2023 07:44:47,3/6/2023 07:44:47,13.14,13.14,3/6/2023 07:37:39,3/6/2023 07:37:02,12.76,12.76,12.76,12.76,3/6/2023 07:31:56,3/6/2023 07:31:56,3/6/2023 07:31:56,3/6/2023 07:31:55,12.96,12.96,3/6/2023 07:32:00,3/6/2023 07:31:59,12.86,12.86,12.86,12.86,13.07,13.07,0.042,0.042,0.042,0.042,0.047,0.047,0
06MAR2023:08:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,13.0,13.07,12.98,13.29,13.37,3/6/2023 07:59:53,3/6/2023 07:59:58,3/6/2023 07:58:51,3/6/2023 07:58:50,13.43,13.39,3/6/2023 07:59:53,3/6/2023 07:59:53,12.80,12.71,12.90,12.99,3/6/2023 07:51:02,3/6/2023 07:51:01,3/6/2023 07:50:56,3/6/2023 07:49:27,12.99,12.94,3/6/2023 07:51:00,3/6/2023 07:51:00,12.93,12.85,13.06,13.15,13.17,13.12,0.0700,0.0690,0.1010,0.1020,0.0580,0.0580,92,107,06MAR2023:07:57:46,11.4,3/6/2023 07:49:13,8.0,1,12.9000,4890,3/6/2023 07:45:03,4830,3/6/2023 07:45:07,4872,12.8,13.16,13.16,13.16,13.16,3/6/2023 08:00:00,3/6/2023 08:00:00,3/6/2023 08:00:00,3/6/2023 08:00:00,13.26,13.26,3/6/2023 07:57:13,3/6/2023 07:57:12,12.88,12.88,12.88,12.88,3/6/2023 07:51:08,3/6/2023 07:51:08,3/6/2023 07:51:08,3/6/2023 07:51:08,13.1,13.1,3/6/2023 07:51:14,3/6/2023 07:51:13,13,13,13,13,13.14,13.14,0.08,0.08,0.08,0.08,0.036,0.036,0
06MAR2023:08:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.2,13.19,13.11,13.49,13.58,3/6/2023 08:13:43,3/6/2023 08:13:44,3/6/2023 08:13:50,3/6/2023 08:13:54,13.43,13.39,3/6/2023 08:02:14,3/6/2023 08:02:14,13.04,12.95,13.11,13.21,3/6/2023 08:00:12,3/6/2023 08:00:39,3/6/2023 08:00:20,3/6/2023 08:00:19,13.21,13.17,3/6/2023 08:00:07,3/6/2023 08:00:07,13.12,13.03,13.32,13.41,13.31,13.27,0.0310,0.0330,0.0650,0.0640,0.0420,0.0420,115,134,06MAR2023:08:09:43,12.3,3/6/2023 08:09:15,7.8,3,13.3200,4920,3/6/2023 08:01:45,4830,3/6/2023 08:00:51,4893,12.8,13.32,13.32,13.32,13.32,3/6/2023 08:13:57,3/6/2023 08:13:57,3/6/2023 08:13:57,3/6/2023 08:13:56,13.34,13.34,3/6/2023 08:12:47,3/6/2023 08:12:46,13.1,13.1,13.1,13.1,3/6/2023 08:00:28,3/6/2023 08:00:28,3/6/2023 08:00:28,3/6/2023 08:00:27,13.23,13.23,3/6/2023 08:00:01,3/6/2023 08:00:01,13.22,13.22,13.22,13.22,13.29,13.29,0.039,0.039,0.039,0.039,0.029,0.029,0
06MAR2023:08:30:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.29,13.20,13.79,13.87,3/6/2023 08:25:19,3/6/2023 08:25:17,3/6/2023 08:28:38,3/6/2023 08:28:38,13.58,13.54,3/6/2023 08:20:07,3/6/2023 08:20:07,13.09,12.99,13.23,13.33,3/6/2023 08:16:18,3/6/2023 08:16:16,3/6/2023 08:17:23,3/6/2023 08:17:24,13.28,13.24,3/6/2023 08:15:01,3/6/2023 08:15:01,13.19,13.10,13.51,13.59,13.40,13.36,0.0520,0.0510,0.1290,0.1290,0.1030,0.1030,144,170,06MAR2023:08:26:46,11.6,3/6/2023 08:17:46,7.4,358,13.2700,4950,3/6/2023 08:22:26,4860,3/6/2023 08:17:42,4913,12.8,13.52,13.52,13.52,13.52,3/6/2023 08:28:46,3/6/2023 08:28:46,3/6/2023 08:28:46,3/6/2023 08:28:46,13.49,13.49,3/6/2023 08:26:00,3/6/2023 08:26:00,13.2,13.2,13.2,13.2,3/6/2023 08:17:33,3/6/2023 08:17:33,3/6/2023 08:17:32,3/6/2023 08:17:32,13.26,13.26,3/6/2023 08:17:10,3/6/2023 08:17:09,13.35,13.35,13.35,13.35,13.38,13.38,0.084,0.084,0.084,0.084,0.096,0.096,0
06MAR2023:08:45:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.47,13.37,14.25,14.33,3/6/2023 08:40:51,3/6/2023 08:40:49,3/6/2023 08:43:37,3/6/2023 08:43:36,13.80,13.76,3/6/2023 08:39:41,3/6/2023 08:39:41,13.09,12.98,13.23,13.33,3/6/2023 08:30:41,3/6/2023 08:30:40,3/6/2023 08:32:10,3/6/2023 08:32:11,13.28,13.24,3/6/2023 08:30:12,3/6/2023 08:30:12,13.30,13.19,13.69,13.78,13.55,13.50,0.0790,0.0790,0.2370,0.2350,0.1190,0.1190,217,297,06MAR2023:08:44:34,12.1,3/6/2023 08:44:34,7.4,357,15.5100,4950,3/6/2023 08:30:07,4890,3/6/2023 08:30:09,4927,12.8,13.8,13.8,13.8,13.8,3/6/2023 08:43:47,3/6/2023 08:43:47,3/6/2023 08:43:46,3/6/2023 08:43:46,13.67,13.67,3/6/2023 08:40:34,3/6/2023 08:40:33,13.23,13.23,13.23,13.23,3/6/2023 08:31:22,3/6/2023 08:31:22,3/6/2023 08:31:21,3/6/2023 08:31:21,13.26,13.26,3/6/2023 08:31:15,3/6/2023 08:31:14,13.49,13.49,13.49,13.49,13.52,13.52,0.14,0.14,0.14,0.14,0.11,0.11,0
06MAR2023:09:00:00,15min,Peter Sinks,UCC,270,13.5,14.2,13.3,13.93,13.81,14.86,14.95,3/6/2023 09:00:00,3/6/2023 08:59:59,3/6/2023 08:54:39,3/6/2023 08:59:26,14.25,14.21,3/6/2023 08:59:57,3/6/2023 08:59:57,13.07,12.92,13.30,13.40,3/6/2023 08:47:38,3/6/2023 08:47:37,3/6/2023 08:50:16,3/6/2023 08:50:16,13.28,13.24,3/6/2023 08:46:59,3/6/2023 08:46:59,13.43,13.30,14.18,14.27,13.69,13.65,0.1730,0.1740,0.3480,0.3400,0.1950,0.1950,361,576,06MAR2023:08:59:14,13.4,3/6/2023 08:50:16,8.1,360,13.8900,4950,3/6/2023 08:45:01,4890,3/6/2023 08:56:48,4937,12.9,14.29,14.3,14.3,14.29,3/6/2023 09:00:00,3/6/2023 09:00:00,3/6/2023 09:00:00,3/6/2023 09:00:00,14.09,14.09,3/6/2023 09:00:00,3/6/2023 09:00:00,13.32,13.32,13.32,13.32,3/6/2023 08:50:25,3/6/2023 08:50:25,3/6/2023 08:50:25,3/6/2023 08:50:24,13.26,13.26,3/6/2023 08:47:48,3/6/2023 08:47:47,13.79,13.79,13.79,13.79,13.66,13.66,0.232,0.232,0.232,0.232,0.178,0.178,0
06MAR2023:09:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,14.1,14.20,14.13,15.53,15.63,3/6/2023 09:02:50,3/6/2023 09:02:48,3/6/2023 09:02:42,3/6/2023 09:02:42,14.48,14.43,3/6/2023 09:03:02,3/6/2023 09:03:02,13.79,13.62,14.24,14.35,3/6/2023 09:00:44,3/6/2023 09:00:38,3/6/2023 09:08:17,3/6/2023 09:14:39,14.03,13.99,3/6/2023 09:00:42,3/6/2023 09:00:42,13.95,13.82,14.84,14.93,14.26,14.21,0.0780,0.0930,0.2350,0.2330,0.0830,0.0830,359,565,06MAR2023:09:01:06,12.7,3/6/2023 09:00:08,7.9,2,13.6400,4980,3/6/2023 09:00:23,4920,3/6/2023 09:00:02,4950,12.9,14.8,14.8,14.8,14.8,3/6/2023 09:02:53,3/6/2023 09:02:53,3/6/2023 09:02:53,3/6/2023 09:02:52,14.36,14.36,3/6/2023 09:01:45,3/6/2023 09:01:44,14.12,14.12,14.12,14.11,3/6/2023 09:14:45,3/6/2023 09:14:45,3/6/2023 09:14:44,3/6/2023 09:14:44,14.1,14.1,3/6/2023 09:00:01,3/6/2023 09:00:01,14.39,14.39,14.39,14.39,14.23,14.23,0.123,0.123,0.123,0.122,0.062,0.062,0
06MAR2023:09:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.7,14.05,13.96,14.88,14.97,3/6/2023 09:17:52,3/6/2023 09:17:52,3/6/2023 09:16:52,3/6/2023 09:16:53,14.40,14.36,3/6/2023 09:17:02,3/6/2023 09:17:02,13.54,13.39,13.66,13.75,3/6/2023 09:25:57,3/6/2023 09:25:57,3/6/2023 09:25:29,3/6/2023 09:25:29,13.73,13.69,3/6/2023 09:22:13,3/6/2023 09:22:13,13.76,13.64,14.25,14.33,14.03,13.98,0.1210,0.1240,0.2840,0.2830,0.1540,0.1540,262,335,06MAR2023:09:15:41,15.1,3/6/2023 09:24:47,8.6,7,14.4900,4980,3/6/2023 09:15:10,4920,3/6/2023 09:15:44,4949,12.8,14.4,14.4,14.4,14.4,3/6/2023 09:17:03,3/6/2023 09:17:03,3/6/2023 09:17:03,3/6/2023 09:17:02,14.25,14.26,3/6/2023 09:18:10,3/6/2023 09:18:09,13.66,13.66,13.66,13.66,3/6/2023 09:25:39,3/6/2023 09:25:39,3/6/2023 09:25:38,3/6/2023 09:25:38,13.73,13.73,3/6/2023 09:25:57,3/6/2023 09:25:56,14,14,14,14,14.01,14.01,0.193,0.193,0.193,0.193,0.144,0.144,0
06MAR2023:09:45:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.6,13.81,13.71,14.59,14.69,3/6/2023 09:42:13,3/6/2023 09:42:13,3/6/2023 09:43:03,3/6/2023 09:43:03,14.18,14.13,3/6/2023 09:42:12,3/6/2023 09:42:12,13.45,13.28,13.51,13.61,3/6/2023 09:31:37,3/6/2023 09:31:35,3/6/2023 09:34:56,3/6/2023 09:34:56,13.58,13.54,3/6/2023 09:33:25,3/6/2023 09:33:25,13.60,13.48,13.97,14.05,13.86,13.82,0.0890,0.0950,0.2370,0.2440,0.1060,0.1060,265,295,06MAR2023:09:40:47,14.9,3/6/2023 09:33:39,8.5,4,17.9600,4980,3/6/2023 09:33:31,4920,3/6/2023 09:30:12,4947,12.8,14.14,14.13,14.13,14.14,3/6/2023 09:42:21,3/6/2023 09:42:21,3/6/2023 09:42:20,3/6/2023 09:42:20,14.06,14.06,3/6/2023 09:42:39,3/6/2023 09:42:38,13.54,13.54,13.54,13.54,3/6/2023 09:33:29,3/6/2023 09:33:29,3/6/2023 09:33:29,3/6/2023 09:33:28,13.7,13.7,3/6/2023 09:33:48,3/6/2023 09:33:47,13.77,13.77,13.77,13.77,13.84,13.84,0.146,0.146,0.146,0.146,0.096,0.096,0
06MAR2023:10:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.6,13.97,13.86,14.86,14.95,3/6/2023 09:57:53,3/6/2023 09:57:52,3/6/2023 09:56:59,3/6/2023 09:56:59,14.25,14.21,3/6/2023 09:57:00,3/6/2023 09:57:00,13.32,13.11,13.38,13.49,3/6/2023 09:47:41,3/6/2023 09:47:40,3/6/2023 09:47:29,3/6/2023 09:47:28,13.58,13.54,3/6/2023 09:47:45,3/6/2023 09:47:45,13.73,13.60,14.18,14.27,14.00,13.95,0.1190,0.1270,0.3180,0.3130,0.1330,0.1330,323,368,06MAR2023:09:55:32,16.7,3/6/2023 09:49:15,8.8,1,17.1700,4980,3/6/2023 09:50:18,4890,3/6/2023 09:55:32,4942,12.9,14.32,14.33,14.32,14.32,3/6/2023 09:57:06,3/6/2023 09:57:06,3/6/2023 09:57:05,3/6/2023 09:57:05,14.12,14.12,3/6/2023 09:57:15,3/6/2023 09:57:14,13.51,13.5,13.51,13.51,3/6/2023 09:47:42,3/6/2023 09:47:42,3/6/2023 09:47:42,3/6/2023 09:47:41,13.66,13.66,3/6/2023 09:48:05,3/6/2023 09:48:05,13.95,13.95,13.95,13.95,13.97,13.97,0.198,0.198,0.198,0.198,0.121,0.121,0
06MAR2023:10:15:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.8,13.95,13.86,14.63,14.73,3/6/2023 10:08:58,3/6/2023 10:08:57,3/6/2023 10:07:10,3/6/2023 10:07:12,14.33,14.28,3/6/2023 10:09:10,3/6/2023 10:09:10,13.53,13.35,13.74,13.84,3/6/2023 10:11:18,3/6/2023 10:11:18,3/6/2023 10:04:55,3/6/2023 10:04:55,13.73,13.69,3/6/2023 10:01:30,3/6/2023 10:01:30,13.76,13.64,14.16,14.24,14.02,13.98,0.0850,0.0920,0.1830,0.1870,0.1110,0.1110,309,385,06MAR2023:10:13:04,18.0,3/6/2023 10:10:15,10.3,5,15.4400,5220,3/6/2023 10:14:10,4920,3/6/2023 10:00:20,5076,13.0,14.24,14.24,14.24,14.24,3/6/2023 10:07:23,3/6/2023 10:07:23,3/6/2023 10:07:23,3/6/2023 10:07:22,14.19,14.19,3/6/2023 10:09:26,3/6/2023 10:09:25,13.78,13.78,13.78,13.78,3/6/2023 10:01:36,3/6/2023 10:01:36,3/6/2023 10:01:35,3/6/2023 10:01:35,13.8,13.79,3/6/2023 10:01:53,3/6/2023 10:01:53,13.95,13.95,13.95,13.95,14,14,0.118,0.118,0.118,0.117,0.094,0.094,0
06MAR2023:10:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.7,13.87,13.79,14.42,14.51,3/6/2023 10:17:52,3/6/2023 10:17:51,3/6/2023 10:24:22,3/6/2023 10:24:23,14.18,14.13,3/6/2023 10:22:38,3/6/2023 10:22:38,13.50,13.41,13.67,13.77,3/6/2023 10:18:15,3/6/2023 10:18:08,3/6/2023 10:20:27,3/6/2023 10:17:06,13.73,13.69,3/6/2023 10:17:02,3/6/2023 10:17:02,13.70,13.61,14.10,14.18,13.96,13.92,0.0790,0.0870,0.1530,0.1580,0.0980,0.0980,286,332,06MAR2023:10:30:00,15.3,3/6/2023 10:16:42,9.7,3,15.6000,5220,3/6/2023 10:15:37,5100,3/6/2023 10:16:42,5188,13.6,14.1,14.1,14.1,14.1,3/6/2023 10:24:30,3/6/2023 10:24:30,3/6/2023 10:24:29,3/6/2023 10:24:29,14.08,14.07,3/6/2023 10:15:01,3/6/2023 10:15:01,13.66,13.66,13.66,13.66,3/6/2023 10:17:16,3/6/2023 10:17:16,3/6/2023 10:17:16,3/6/2023 10:17:15,13.76,13.76,3/6/2023 10:18:38,3/6/2023 10:18:37,13.9,13.9,13.9,13.9,13.95,13.95,0.093,0.093,0.093,0.094,0.072,0.072,0
06MAR2023:10:45:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.7,14.32,14.30,15.28,15.41,3/6/2023 10:44:53,3/6/2023 10:44:52,3/6/2023 10:44:54,3/6/2023 10:44:54,14.63,14.59,3/6/2023 10:44:54,3/6/2023 10:44:54,13.47,13.34,13.75,13.87,3/6/2023 10:31:36,3/6/2023 10:31:36,3/6/2023 10:32:37,3/6/2023 10:32:37,13.73,13.69,3/6/2023 10:31:30,3/6/2023 10:31:30,13.88,13.79,14.46,14.56,14.18,14.13,0.1700,0.1770,0.3380,0.3380,0.1700,0.1700,415,596,06MAR2023:10:43:54,14.7,3/6/2023 10:31:05,9.5,357,14.7100,5520,3/6/2023 10:43:56,5130,3/6/2023 10:30:01,5264,13.7,14.73,14.73,14.73,14.73,3/6/2023 10:44:40,3/6/2023 10:44:40,3/6/2023 10:44:40,3/6/2023 10:44:40,14.47,14.47,3/6/2023 10:44:58,3/6/2023 10:44:58,13.7,13.7,13.7,13.7,3/6/2023 10:31:42,3/6/2023 10:31:42,3/6/2023 10:31:41,3/6/2023 10:31:41,13.77,13.77,3/6/2023 10:31:58,3/6/2023 10:31:57,14.16,14.16,14.16,14.17,14.14,14.14,0.23,0.23,0.23,0.231,0.156,0.156,0
06MAR2023:11:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,14.1,14.47,14.42,15.69,15.84,3/6/2023 10:48:10,3/6/2023 10:45:52,3/6/2023 10:45:51,3/6/2023 10:45:51,14.86,14.81,3/6/2023 10:45:52,3/6/2023 10:45:52,13.62,13.45,14.07,14.16,3/6/2023 10:50:20,3/6/2023 10:50:19,3/6/2023 10:46:17,3/6/2023 10:57:04,13.96,13.92,3/6/2023 10:50:19,3/6/2023 10:50:19,14.05,13.96,14.86,15.00,14.36,14.32,0.1670,0.1780,0.3440,0.3500,0.1480,0.1480,437,555,06MAR2023:10:58:14,16.7,3/6/2023 10:56:41,9.3,357,15.8100,5580,3/6/2023 10:47:15,5370,3/6/2023 10:50:59,5473,14.4,15,15,15,15,3/6/2023 10:46:00,3/6/2023 10:45:59,3/6/2023 10:45:59,3/6/2023 10:45:59,14.69,14.69,3/6/2023 10:46:07,3/6/2023 10:46:06,14.01,14.01,14.01,14.01,3/6/2023 10:56:42,3/6/2023 10:56:42,3/6/2023 10:56:41,3/6/2023 10:56:41,14.12,14.12,3/6/2023 10:50:40,3/6/2023 10:50:40,14.47,14.47,14.47,14.47,14.34,14.34,0.218,0.218,0.217,0.217,0.124,0.124,0
06MAR2023:11:15:00,15min,Peter Sinks,UCC,270,14.2,15.0,14.1,14.57,14.56,15.90,16.05,3/6/2023 11:04:03,3/6/2023 11:04:03,3/6/2023 11:10:37,3/6/2023 11:10:37,15.00,14.95,3/6/2023 11:10:46,3/6/2023 11:10:46,13.59,13.46,14.29,14.37,3/6/2023 11:08:11,3/6/2023 11:08:11,3/6/2023 11:00:56,3/6/2023 11:00:57,13.88,13.84,3/6/2023 11:08:13,3/6/2023 11:08:13,14.06,13.98,15.15,15.28,14.40,14.36,0.1920,0.2040,0.3710,0.3710,0.1820,0.1820,461,663,06MAR2023:11:03:03,14.9,3/6/2023 11:00:10,9.0,357,19.1000,5550,3/6/2023 11:01:13,5430,3/6/2023 11:00:12,5499,14.7,15.18,15.17,15.18,15.18,3/6/2023 11:11:20,3/6/2023 11:11:20,3/6/2023 11:11:20,3/6/2023 11:11:20,14.83,14.83,3/6/2023 11:11:21,3/6/2023 11:11:21,14.13,14.13,14.13,14.13,3/6/2023 11:12:28,3/6/2023 11:12:28,3/6/2023 11:12:27,3/6/2023 11:12:27,14.02,14.02,3/6/2023 11:08:33,3/6/2023 11:08:32,14.62,14.62,14.62,14.62,14.38,14.38,0.231,0.23,0.231,0.231,0.158,0.158,0
06MAR2023:11:30:00,15min,Peter Sinks,UCC,270,14.1,14.8,14.0,14.31,14.30,15.86,16.00,3/6/2023 11:16:38,3/6/2023 11:21:31,3/6/2023 11:22:23,3/6/2023 11:22:23,14.78,14.73,3/6/2023 11:21:32,3/6/2023 11:21:32,13.45,13.34,14.23,14.36,3/6/2023 11:24:14,3/6/2023 11:24:14,3/6/2023 11:28:56,3/6/2023 11:28:56,13.88,13.84,3/6/2023 11:24:15,3/6/2023 11:24:15,13.93,13.87,15.14,15.26,14.32,14.28,0.1590,0.1700,0.3350,0.3300,0.1320,0.1320,441,657,06MAR2023:11:20:39,14.7,3/6/2023 11:28:30,9.7,357,15.4500,5520,3/6/2023 11:15:53,5370,3/6/2023 11:28:35,5468,14.7,14.99,14.99,14.99,14.99,3/6/2023 11:22:32,3/6/2023 11:22:31,3/6/2023 11:22:31,3/6/2023 11:22:31,14.51,14.51,3/6/2023 11:21:41,3/6/2023 11:21:40,14.06,14.06,14.06,14.05,3/6/2023 11:29:02,3/6/2023 11:29:02,3/6/2023 11:29:01,3/6/2023 11:29:01,13.96,13.96,3/6/2023 11:24:40,3/6/2023 11:24:39,14.55,14.55,14.55,14.55,14.3,14.3,0.189,0.189,0.189,0.189,0.112,0.112,0
06MAR2023:11:45:00,15min,Peter Sinks,UCC,270,14.3,15.4,14.3,14.91,14.99,16.88,16.99,3/6/2023 11:42:45,3/6/2023 11:42:45,3/6/2023 11:40:46,3/6/2023 11:40:46,15.45,15.40,3/6/2023 11:42:46,3/6/2023 11:42:46,13.43,13.39,14.60,14.75,3/6/2023 11:41:13,3/6/2023 11:41:13,3/6/2023 11:44:29,3/6/2023 11:44:29,14.11,14.06,3/6/2023 11:35:14,3/6/2023 11:35:14,14.06,14.04,15.85,15.97,14.60,14.56,0.3010,0.3230,0.4530,0.4470,0.2920,0.2920,580,722,06MAR2023:11:32:24,14.0,3/6/2023 11:43:40,8.9,359,14.5500,5490,3/6/2023 11:30:05,5370,3/6/2023 11:43:39,5444,14.7,15.68,15.68,15.68,15.68,3/6/2023 11:40:49,3/6/2023 11:42:34,3/6/2023 11:40:48,3/6/2023 11:40:48,15.21,15.21,3/6/2023 11:42:55,3/6/2023 11:42:54,14.33,14.33,14.33,14.33,3/6/2023 11:30:15,3/6/2023 11:30:15,3/6/2023 11:30:15,3/6/2023 11:30:14,14.24,14.24,3/6/2023 11:35:34,3/6/2023 11:35:33,14.97,14.97,14.97,14.97,14.58,14.58,0.276,0.275,0.275,0.275,0.266,0.266,0
06MAR2023:12:00:00,15min,Peter Sinks,UCC,270,13.9,14.8,13.4,14.14,14.28,16.01,16.13,3/6/2023 11:46:00,3/6/2023 11:47:46,3/6/2023 11:45:16,3/6/2023 11:45:17,14.77,14.73,3/6/2023 11:46:10,3/6/2023 11:46:10,12.88,13.07,13.37,13.44,3/6/2023 11:58:24,3/6/2023 11:58:23,3/6/2023 11:58:27,3/6/2023 11:58:24,13.51,13.46,3/6/2023 11:58:41,3/6/2023 11:58:41,13.65,13.74,14.50,14.59,14.21,14.17,0.3620,0.3280,0.7670,0.7870,0.3400,0.3400,256,451,06MAR2023:11:45:01,17.3,3/6/2023 11:54:35,7.0,24,23.5800,5460,3/6/2023 11:45:58,5220,3/6/2023 11:54:34,5364,14.3,15,15,15,14.99,3/6/2023 11:45:28,3/6/2023 11:45:28,3/6/2023 11:45:28,3/6/2023 11:46:14,14.62,14.62,3/6/2023 11:48:10,3/6/2023 11:48:09,13.23,13.23,13.23,13.22,3/6/2023 11:58:32,3/6/2023 11:58:32,3/6/2023 11:58:32,3/6/2023 11:58:32,13.56,13.56,3/6/2023 11:59:54,3/6/2023 11:59:54,14.13,14.13,14.13,14.13,14.21,14.2,0.539,0.539,0.539,0.538,0.327,0.328,0
06MAR2023:12:15:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.4,14.34,14.66,16.41,16.48,3/6/2023 12:08:14,3/6/2023 12:08:14,3/6/2023 12:06:04,3/6/2023 12:06:04,15.00,14.96,3/6/2023 12:08:10,3/6/2023 12:08:10,12.77,12.99,13.32,13.39,3/6/2023 12:00:40,3/6/2023 12:00:40,3/6/2023 12:01:39,3/6/2023 12:01:41,13.51,13.46,3/6/2023 12:00:39,3/6/2023 12:00:39,13.62,13.83,14.53,14.59,14.29,14.24,0.4310,0.4140,0.6710,0.6690,0.4200,0.4200,507,768,06MAR2023:12:08:04,12.3,3/6/2023 12:07:42,6.8,33,22.2400,5460,3/6/2023 12:04:29,5370,3/6/2023 12:00:21,5402,14.7,15.14,15.13,15.14,15.14,3/6/2023 12:06:09,3/6/2023 12:06:09,3/6/2023 12:06:08,3/6/2023 12:06:08,14.95,14.95,3/6/2023 12:08:47,3/6/2023 12:08:47,13.2,13.2,13.2,13.2,3/6/2023 12:01:52,3/6/2023 12:01:52,3/6/2023 12:01:52,3/6/2023 12:01:52,13.54,13.53,3/6/2023 12:01:03,3/6/2023 12:01:03,14.13,14.13,14.13,14.13,14.25,14.25,0.502,0.502,0.502,0.502,0.421,0.421,0
06MAR2023:12:30:00,15min,Peter Sinks,UCC,270,14.6,15.7,14.2,15.01,15.01,17.23,17.33,3/6/2023 12:24:59,3/6/2023 12:25:04,3/6/2023 12:24:41,3/6/2023 12:24:40,15.60,15.55,3/6/2023 12:25:06,3/6/2023 12:25:06,13.78,13.74,14.27,14.33,3/6/2023 12:15:34,3/6/2023 12:15:34,3/6/2023 12:16:05,3/6/2023 12:16:04,14.11,14.06,3/6/2023 12:15:20,3/6/2023 12:15:20,14.42,14.41,15.60,15.67,14.88,14.84,0.2620,0.2690,0.7850,0.7900,0.2970,0.2970,637,921,06MAR2023:12:20:30,13.6,3/6/2023 12:27:37,7.3,20,20.3800,5430,3/6/2023 12:15:07,5370,3/6/2023 12:15:20,5403,14.7,15.96,15.96,15.96,15.96,3/6/2023 12:24:49,3/6/2023 12:24:49,3/6/2023 12:24:49,3/6/2023 12:24:49,15.35,15.35,3/6/2023 12:25:29,3/6/2023 12:25:28,14.17,14.17,14.17,14.17,3/6/2023 12:15:33,3/6/2023 12:15:33,3/6/2023 12:15:33,3/6/2023 12:15:32,14.14,14.14,3/6/2023 12:15:55,3/6/2023 12:15:52,15.01,15.01,15.02,15.02,14.85,14.85,0.48,0.48,0.48,0.48,0.296,0.296,0
06MAR2023:12:45:00,15min,Peter Sinks,UCC,270,14.2,14.9,14.1,14.38,14.36,15.95,16.08,3/6/2023 12:41:35,3/6/2023 12:41:37,3/6/2023 12:30:01,3/6/2023 12:30:01,14.85,14.80,3/6/2023 12:41:41,3/6/2023 12:41:41,13.55,13.54,14.43,14.47,3/6/2023 12:37:04,3/6/2023 12:37:04,3/6/2023 12:44:55,3/6/2023 12:44:55,13.88,13.84,3/6/2023 12:37:03,3/6/2023 12:37:03,14.07,14.04,15.08,15.16,14.41,14.37,0.1890,0.1900,0.3540,0.3650,0.1790,0.1790,350,480,06MAR2023:12:45:00,15.8,3/6/2023 12:36:18,8.1,7,18.0900,5430,3/6/2023 12:30:25,5340,3/6/2023 12:36:23,5401,14.7,15.17,15.17,15.17,15.16,3/6/2023 12:30:01,3/6/2023 12:30:01,3/6/2023 12:30:01,3/6/2023 12:30:01,14.68,14.68,3/6/2023 12:41:58,3/6/2023 12:41:58,14.11,14.11,14.11,14.11,3/6/2023 12:37:08,3/6/2023 12:37:08,3/6/2023 12:37:08,3/6/2023 12:37:08,13.99,13.99,3/6/2023 12:37:18,3/6/2023 12:37:17,14.59,14.59,14.59,14.59,14.39,14.39,0.239,0.239,0.238,0.238,0.169,0.169,0
06MAR2023:13:00:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.1,14.80,14.90,15.98,16.10,3/6/2023 12:55:16,3/6/2023 12:55:16,3/6/2023 12:51:18,3/6/2023 12:51:18,15.07,15.03,3/6/2023 12:55:17,3/6/2023 12:55:17,13.63,13.61,13.97,14.04,3/6/2023 12:50:00,3/6/2023 12:50:00,3/6/2023 12:59:46,3/6/2023 12:59:46,14.03,13.99,3/6/2023 12:50:19,3/6/2023 12:50:19,14.16,14.17,14.89,14.95,14.55,14.50,0.2140,0.2270,0.5380,0.5500,0.2170,0.2170,433,625,06MAR2023:12:55:05,13.8,3/6/2023 12:59:31,5.3,40,36.5300,5460,3/6/2023 12:51:14,5370,3/6/2023 12:45:17,5406,14.7,15.13,15.13,15.13,15.13,3/6/2023 12:51:22,3/6/2023 12:51:22,3/6/2023 12:51:21,3/6/2023 12:51:21,14.92,14.92,3/6/2023 12:55:39,3/6/2023 12:55:39,14,14,14,14,3/6/2023 12:59:51,3/6/2023 12:59:51,3/6/2023 12:59:50,3/6/2023 12:59:50,14.13,14.13,3/6/2023 12:50:36,3/6/2023 12:50:36,14.54,14.54,14.54,14.54,14.53,14.53,0.299,0.3,0.299,0.299,0.193,0.193,0
06MAR2023:13:15:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.7,14.46,14.42,16.38,16.42,3/6/2023 13:10:20,3/6/2023 13:04:46,3/6/2023 13:07:22,3/6/2023 13:07:22,15.00,14.95,3/6/2023 13:04:48,3/6/2023 13:04:48,13.46,13.41,13.64,13.69,3/6/2023 13:14:09,3/6/2023 13:12:14,3/6/2023 13:13:34,3/6/2023 13:13:34,13.73,13.69,3/6/2023 13:12:28,3/6/2023 13:12:28,13.99,13.97,14.65,14.69,14.40,14.35,0.2310,0.2470,0.6980,0.6870,0.3060,0.3060,580,975,06MAR2023:13:10:11,16.4,3/6/2023 13:04:51,8.3,33,16.1600,5430,3/6/2023 13:00:06,5340,3/6/2023 13:04:53,5396,14.7,15.26,15.26,15.26,15.26,3/6/2023 13:07:27,3/6/2023 13:07:27,3/6/2023 13:07:26,3/6/2023 13:07:26,14.83,14.83,3/6/2023 13:10:32,3/6/2023 13:10:31,13.6,13.6,13.6,13.6,3/6/2023 13:14:11,3/6/2023 13:14:11,3/6/2023 13:14:11,3/6/2023 13:14:11,13.82,13.82,3/6/2023 13:12:47,3/6/2023 13:12:46,14.33,14.33,14.33,14.33,14.38,14.38,0.434,0.434,0.434,0.434,0.294,0.294,0
06MAR2023:13:30:00,15min,Peter Sinks,UCC,270,14.1,15.4,13.9,15.20,15.18,17.39,17.47,3/6/2023 13:19:33,3/6/2023 13:19:33,3/6/2023 13:21:14,3/6/2023 13:21:15,15.37,15.33,3/6/2023 13:19:34,3/6/2023 13:19:34,13.26,13.30,14.08,14.15,3/6/2023 13:16:36,3/6/2023 13:16:36,3/6/2023 13:15:15,3/6/2023 13:15:15,13.73,13.69,3/6/2023 13:15:59,3/6/2023 13:15:59,13.88,13.92,15.09,15.18,14.29,14.24,0.3620,0.3620,0.6760,0.6520,0.3330,0.3330,382,423,06MAR2023:13:20:14,8.1,3/6/2023 13:28:22,3.0,18,45.6400,5460,3/6/2023 13:19:21,5370,3/6/2023 13:18:59,5412,14.7,15.67,15.66,15.67,15.67,3/6/2023 13:20:31,3/6/2023 13:20:30,3/6/2023 13:20:30,3/6/2023 13:20:30,15.15,15.15,3/6/2023 13:19:41,3/6/2023 13:19:41,13.93,13.93,13.93,13.93,3/6/2023 13:15:18,3/6/2023 13:15:17,3/6/2023 13:15:17,3/6/2023 13:15:17,13.81,13.81,3/6/2023 13:16:57,3/6/2023 13:16:54,14.51,14.51,14.51,14.51,14.26,14.26,0.417,0.416,0.416,0.417,0.317,0.317,0
06MAR2023:13:45:00,15min,Peter Sinks,UCC,270,14.4,15.4,14.2,15.21,15.22,17.22,17.32,3/6/2023 13:44:59,3/6/2023 13:44:59,3/6/2023 13:42:05,3/6/2023 13:42:03,15.22,15.18,3/6/2023 13:44:58,3/6/2023 13:44:58,13.77,13.79,14.26,14.29,3/6/2023 13:30:26,3/6/2023 13:30:32,3/6/2023 13:30:41,3/6/2023 13:30:39,14.11,14.06,3/6/2023 13:30:33,3/6/2023 13:30:33,14.17,14.20,15.65,15.73,14.54,14.50,0.2210,0.2210,0.6500,0.6650,0.1750,0.1750,348,387,06MAR2023:13:33:17,7.5,3/6/2023 13:30:39,2.2,188,87.0000,5460,3/6/2023 13:31:53,5280,3/6/2023 13:33:41,5320,14.3,15.89,15.88,15.89,15.9,3/6/2023 13:42:08,3/6/2023 13:42:08,3/6/2023 13:42:07,3/6/2023 13:42:07,14.89,14.89,3/6/2023 13:42:17,3/6/2023 13:42:16,14.21,14.22,14.21,14.2,3/6/2023 13:30:46,3/6/2023 13:30:46,3/6/2023 13:30:46,3/6/2023 13:30:45,14.23,14.23,3/6/2023 13:30:45,3/6/2023 13:30:45,14.93,14.93,14.93,14.93,14.51,14.51,0.362,0.361,0.362,0.363,0.138,0.138,0
06MAR2023:14:00:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.7,15.73,15.83,17.77,17.87,3/6/2023 13:57:04,3/6/2023 13:57:03,3/6/2023 13:56:25,3/6/2023 13:56:25,15.97,15.93,3/6/2023 13:57:03,3/6/2023 13:57:03,14.14,14.19,15.08,15.12,3/6/2023 13:45:59,3/6/2023 13:45:59,3/6/2023 13:52:27,3/6/2023 13:52:27,14.55,14.51,3/6/2023 13:46:40,3/6/2023 13:46:40,14.77,14.82,16.12,16.18,15.24,15.19,0.3030,0.3080,0.7290,0.7580,0.2860,0.2860,478,633,06MAR2023:13:59:31,9.6,3/6/2023 13:59:37,3.5,70,79.8600,5340,3/6/2023 13:54:34,5250,3/6/2023 13:46:04,5287,14.3,16.35,16.35,16.35,16.35,3/6/2023 13:56:27,3/6/2023 13:56:27,3/6/2023 13:56:27,3/6/2023 13:56:26,15.71,15.71,3/6/2023 13:57:25,3/6/2023 13:57:25,14.72,14.72,14.72,14.71,3/6/2023 13:46:13,3/6/2023 13:46:12,3/6/2023 13:46:12,3/6/2023 13:46:12,14.66,14.66,3/6/2023 13:46:49,3/6/2023 13:46:48,15.47,15.47,15.47,15.47,15.21,15.21,0.442,0.442,0.442,0.442,0.274,0.273,0
06MAR2023:14:15:00,15min,Peter Sinks,UCC,270,15.1,16.5,14.6,16.53,16.67,18.16,18.24,3/6/2023 14:12:04,3/6/2023 14:12:04,3/6/2023 14:14:08,3/6/2023 14:14:37,16.72,16.67,3/6/2023 14:12:03,3/6/2023 14:12:03,14.19,14.17,14.67,14.82,3/6/2023 14:05:23,3/6/2023 14:05:20,3/6/2023 14:05:25,3/6/2023 14:05:25,14.55,14.51,3/6/2023 14:05:19,3/6/2023 14:05:19,14.87,14.90,16.41,16.49,15.39,15.35,0.3950,0.4130,0.9540,0.9370,0.3970,0.3970,703,1032,06MAR2023:14:08:42,14.0,3/6/2023 14:10:43,6.4,9,32.9800,5340,3/6/2023 14:02:05,5220,3/6/2023 14:09:04,5284,14.3,16.74,16.74,16.74,16.74,3/6/2023 14:09:03,3/6/2023 14:09:02,3/6/2023 14:09:02,3/6/2023 14:09:02,16.34,16.34,3/6/2023 14:12:17,3/6/2023 14:12:16,14.52,14.52,14.52,14.52,3/6/2023 14:05:34,3/6/2023 14:05:34,3/6/2023 14:05:34,3/6/2023 14:05:34,14.64,14.64,3/6/2023 14:05:39,3/6/2023 14:05:38,15.66,15.66,15.66,15.66,15.37,15.37,0.567,0.566,0.567,0.567,0.376,0.376,0
06MAR2023:14:30:00,15min,Peter Sinks,UCC,270,14.8,16.1,14.6,15.66,15.72,17.84,17.86,3/6/2023 14:22:09,3/6/2023 14:26:56,3/6/2023 14:15:17,3/6/2023 14:15:17,16.05,16.00,3/6/2023 14:22:08,3/6/2023 14:22:08,14.12,14.09,14.59,14.64,3/6/2023 14:28:30,3/6/2023 14:23:43,3/6/2023 14:18:25,3/6/2023 14:18:25,14.55,14.51,3/6/2023 14:23:45,3/6/2023 14:23:45,14.63,14.64,15.82,15.87,15.07,15.02,0.3040,0.3180,0.6740,0.6740,0.3330,0.3330,528,1152,06MAR2023:14:21:58,13.8,3/6/2023 14:16:28,6.3,27,44.8400,5310,3/6/2023 14:15:05,5220,3/6/2023 14:16:27,5282,14.3,16.29,16.28,16.28,16.28,3/6/2023 14:15:01,3/6/2023 14:15:01,3/6/2023 14:15:01,3/6/2023 14:15:01,15.91,15.91,3/6/2023 14:22:12,3/6/2023 14:22:11,14.52,14.52,14.52,14.52,3/6/2023 14:18:33,3/6/2023 14:18:33,3/6/2023 14:18:32,3/6/2023 14:18:32,14.62,14.62,3/6/2023 14:24:12,3/6/2023 14:24:11,15.25,15.25,15.25,15.25,15.05,15.05,0.408,0.408,0.408,0.407,0.315,0.315,0
06MAR2023:14:45:00,15min,Peter Sinks,UCC,270,14.8,15.9,14.4,15.74,15.85,17.11,17.18,3/6/2023 14:32:05,3/6/2023 14:32:05,3/6/2023 14:32:41,3/6/2023 14:32:42,15.97,15.93,3/6/2023 14:40:29,3/6/2023 14:40:29,13.91,13.92,14.72,14.76,3/6/2023 14:33:34,3/6/2023 14:33:34,3/6/2023 14:35:26,3/6/2023 14:35:25,14.33,14.28,3/6/2023 14:33:23,3/6/2023 14:33:23,14.61,14.66,15.79,15.82,15.05,15.00,0.3640,0.3830,0.6330,0.6400,0.3620,0.3620,474,943,06MAR2023:14:39:59,10.3,3/6/2023 14:33:03,3.5,73,53.3200,5340,3/6/2023 14:38:29,5250,3/6/2023 14:30:07,5287,14.3,15.95,15.95,15.95,15.94,3/6/2023 14:42:18,3/6/2023 14:42:18,3/6/2023 14:42:17,3/6/2023 14:42:17,15.83,15.83,3/6/2023 14:40:42,3/6/2023 14:40:42,14.52,14.52,14.52,14.52,3/6/2023 14:35:52,3/6/2023 14:35:51,3/6/2023 14:35:51,3/6/2023 14:35:31,14.36,14.36,3/6/2023 14:33:49,3/6/2023 14:33:48,15.21,15.21,15.21,15.21,15.02,15.02,0.354,0.353,0.354,0.354,0.343,0.343,0
06MAR2023:15:00:00,15min,Peter Sinks,UCC,270,14.7,15.9,14.1,15.86,15.91,17.69,17.79,3/6/2023 14:45:30,3/6/2023 14:45:30,3/6/2023 14:46:06,3/6/2023 14:46:06,15.75,15.70,3/6/2023 14:45:30,3/6/2023 14:45:30,13.72,13.66,14.21,14.25,3/6/2023 14:57:36,3/6/2023 14:57:35,3/6/2023 14:57:48,3/6/2023 14:57:47,14.11,14.06,3/6/2023 14:57:35,3/6/2023 14:57:35,14.48,14.50,16.23,16.32,14.92,14.88,0.3550,0.3760,0.8020,0.8300,0.3740,0.3740,541,836,06MAR2023:14:58:53,13.6,3/6/2023 14:54:34,5.7,8,42.2700,5310,3/6/2023 14:45:05,5220,3/6/2023 14:54:34,5284,14.3,16.15,16.15,16.15,16.16,3/6/2023 14:46:14,3/6/2023 14:45:13,3/6/2023 14:46:13,3/6/2023 14:46:13,15.62,15.62,3/6/2023 14:45:45,3/6/2023 14:45:44,14.05,14.05,14.05,14.05,3/6/2023 14:57:48,3/6/2023 14:57:42,3/6/2023 14:57:42,3/6/2023 14:57:47,14.2,14.2,3/6/2023 14:58:01,3/6/2023 14:58:01,15.39,15.39,15.39,15.39,14.9,14.9,0.492,0.492,0.492,0.492,0.362,0.362,0
06MAR2023:15:15:00,15min,Peter Sinks,UCC,270,14.9,16.3,14.3,16.24,16.42,18.13,18.12,3/6/2023 15:04:46,3/6/2023 15:03:23,3/6/2023 15:02:51,3/6/2023 15:02:51,16.50,16.45,3/6/2023 15:05:56,3/6/2023 15:05:56,13.80,13.81,14.23,14.28,3/6/2023 15:11:59,3/6/2023 15:12:52,3/6/2023 15:13:20,3/6/2023 15:13:20,14.26,14.22,3/6/2023 15:14:21,3/6/2023 15:14:21,14.72,14.73,15.98,16.00,15.16,15.12,0.5220,0.5790,0.9000,0.8890,0.5900,0.5890,556,782,06MAR2023:15:08:24,12.7,3/6/2023 15:08:10,5.5,36,25.8300,5310,3/6/2023 15:00:24,5250,3/6/2023 15:00:12,5282,14.3,16.42,16.44,16.42,16.42,3/6/2023 15:03:01,3/6/2023 15:03:06,3/6/2023 15:03:01,3/6/2023 15:03:27,16.24,16.24,3/6/2023 15:06:06,3/6/2023 15:06:05,14.24,14.24,14.24,14.24,3/6/2023 15:13:24,3/6/2023 15:13:24,3/6/2023 15:13:24,3/6/2023 15:13:24,14.31,14.31,3/6/2023 15:12:25,3/6/2023 15:12:24,15.37,15.37,15.37,15.37,15.15,15.15,0.62,0.62,0.62,0.62,0.572,0.572,0
06MAR2023:15:30:00,15min,Peter Sinks,UCC,270,14.6,15.9,14.1,16.15,16.42,16.95,17.01,3/6/2023 15:29:57,3/6/2023 15:29:57,3/6/2023 15:27:44,3/6/2023 15:27:43,16.05,16.00,3/6/2023 15:29:56,3/6/2023 15:29:56,13.66,13.66,13.95,13.98,3/6/2023 15:17:59,3/6/2023 15:17:59,3/6/2023 15:17:53,3/6/2023 15:17:53,14.11,14.07,3/6/2023 15:19:18,3/6/2023 15:19:18,14.43,14.47,15.24,15.28,14.84,14.80,0.3650,0.3870,0.7270,0.7310,0.3770,0.3770,416,859,06MAR2023:15:20:12,11.6,3/6/2023 15:28:34,3.3,87,64.6400,5340,3/6/2023 15:15:52,5250,3/6/2023 15:15:02,5289,14.3,16.05,16.06,16.06,16.07,3/6/2023 15:30:00,3/6/2023 15:30:00,3/6/2023 15:30:00,3/6/2023 15:30:00,15.75,15.76,3/6/2023 15:30:00,3/6/2023 15:30:00,13.96,13.95,13.96,13.96,3/6/2023 15:18:01,3/6/2023 15:18:01,3/6/2023 15:18:00,3/6/2023 15:18:00,14.29,14.29,3/6/2023 15:18:18,3/6/2023 15:19:37,14.84,14.84,14.84,14.84,14.8,14.8,0.463,0.463,0.464,0.465,0.335,0.336,0
06MAR2023:15:45:00,15min,Peter Sinks,UCC,270,14.3,16.8,13.7,16.40,16.48,20.42,20.48,3/6/2023 15:30:35,3/6/2023 15:30:35,3/6/2023 15:31:26,3/6/2023 15:31:26,16.42,16.38,3/6/2023 15:30:39,3/6/2023 15:30:39,12.85,12.86,13.56,13.61,3/6/2023 15:42:14,3/6/2023 15:42:14,3/6/2023 15:44:54,3/6/2023 15:44:54,13.58,13.54,3/6/2023 15:42:56,3/6/2023 15:42:56,14.11,14.13,16.17,16.23,14.53,14.49,0.5900,0.6280,1.4080,1.4060,0.6200,0.6200,397,696,06MAR2023:15:35:55,15.6,3/6/2023 15:33:58,5.1,20,33.9000,5340,3/6/2023 15:30:13,5220,3/6/2023 15:33:57,5283,14.3,17.46,17.46,17.46,17.46,3/6/2023 15:31:31,3/6/2023 15:31:31,3/6/2023 15:31:31,3/6/2023 15:31:30,16.11,16.11,3/6/2023 15:31:00,3/6/2023 15:31:00,13.58,13.59,13.58,13.58,3/6/2023 15:44:59,3/6/2023 15:44:59,3/6/2023 15:44:59,3/6/2023 15:44:59,13.74,13.73,3/6/2023 15:43:02,3/6/2023 15:43:02,15.18,15.18,15.18,15.18,14.54,14.54,0.889,0.889,0.89,0.891,0.618,0.617,0
06MAR2023:16:00:00,15min,Peter Sinks,UCC,270,13.6,14.9,12.3,14.38,14.38,16.36,16.42,3/6/2023 15:57:50,3/6/2023 15:57:50,3/6/2023 15:57:52,3/6/2023 15:58:46,14.78,14.73,3/6/2023 15:58:22,3/6/2023 15:58:22,11.09,11.10,12.94,12.99,3/6/2023 15:55:37,3/6/2023 15:55:37,3/6/2023 15:52:27,3/6/2023 15:50:35,11.94,11.90,3/6/2023 15:55:36,3/6/2023 15:55:36,13.47,13.45,14.18,14.24,13.80,13.75,0.6220,0.6210,0.7690,0.7740,0.5650,0.5650,275,626,06MAR2023:15:58:20,9.6,3/6/2023 15:59:18,5.3,34,30.9500,5340,3/6/2023 15:46:35,5250,3/6/2023 15:45:01,5284,14.3,15.19,15.18,15.19,15.19,3/6/2023 15:57:55,3/6/2023 15:57:54,3/6/2023 15:57:54,3/6/2023 15:57:54,14.59,14.59,3/6/2023 15:58:34,3/6/2023 15:58:33,12.43,12.44,12.43,12.43,3/6/2023 15:55:47,3/6/2023 15:55:46,3/6/2023 15:55:46,3/6/2023 15:55:46,12.21,12.21,3/6/2023 15:55:52,3/6/2023 15:55:52,13.83,13.83,13.83,13.83,13.78,13.78,0.581,0.581,0.581,0.582,0.534,0.534,0
06MAR2023:16:15:00,15min,Peter Sinks,UCC,270,13.7,14.9,12.9,14.97,14.99,16.00,16.05,3/6/2023 16:14:08,3/6/2023 16:14:08,3/6/2023 16:11:56,3/6/2023 16:11:56,15.07,15.03,3/6/2023 16:14:10,3/6/2023 16:14:10,10.85,10.84,13.03,13.08,3/6/2023 16:14:30,3/6/2023 16:14:29,3/6/2023 16:05:37,3/6/2023 16:05:37,12.39,12.34,3/6/2023 16:14:34,3/6/2023 16:14:34,13.53,13.49,14.20,14.25,13.83,13.79,0.5100,0.5240,0.6600,0.6500,0.4000,0.4000,244,547,06MAR2023:16:10:27,11.2,3/6/2023 16:05:22,5.3,35,33.9600,5310,3/6/2023 16:01:55,5250,3/6/2023 16:00:16,5283,14.2,15.04,15.04,15.04,15.04,3/6/2023 16:14:11,3/6/2023 16:14:11,3/6/2023 16:14:11,3/6/2023 16:14:11,14.77,14.77,3/6/2023 16:14:19,3/6/2023 16:14:18,12.71,12.72,12.7,12.68,3/6/2023 16:14:38,3/6/2023 16:14:38,3/6/2023 16:14:38,3/6/2023 16:14:38,13.11,13.11,3/6/2023 16:14:53,3/6/2023 16:14:52,13.87,13.87,13.87,13.87,13.82,13.82,0.494,0.493,0.494,0.495,0.339,0.339,0
06MAR2023:16:30:00,15min,Peter Sinks,UCC,270,13.5,15.0,12.5,14.90,14.95,16.13,16.19,3/6/2023 16:26:29,3/6/2023 16:26:29,3/6/2023 16:24:20,3/6/2023 16:24:20,15.07,15.03,3/6/2023 16:26:43,3/6/2023 16:26:43,10.20,10.28,13.02,13.03,3/6/2023 16:29:13,3/6/2023 16:29:13,3/6/2023 16:18:13,3/6/2023 16:18:13,11.79,11.75,3/6/2023 16:29:14,3/6/2023 16:29:14,13.35,13.34,14.69,14.76,13.71,13.66,0.8090,0.8040,0.7480,0.7580,0.6710,0.6700,271,443,06MAR2023:16:21:40,10.7,3/6/2023 16:19:39,4.6,24,34.6800,5340,3/6/2023 16:26:39,5250,3/6/2023 16:16:11,5286,14.3,15.11,15.11,15.11,15.12,3/6/2023 16:22:44,3/6/2023 16:22:44,3/6/2023 16:22:44,3/6/2023 16:22:43,14.89,14.89,3/6/2023 16:26:47,3/6/2023 16:26:47,12.85,12.85,12.85,12.85,3/6/2023 16:18:17,3/6/2023 16:18:17,3/6/2023 16:18:17,3/6/2023 16:18:17,12.2,12.2,3/6/2023 16:30:00,3/6/2023 16:30:00,14.04,14.04,14.04,14.04,13.71,13.71,0.534,0.533,0.534,0.536,0.581,0.582,0
06MAR2023:16:45:00,15min,Peter Sinks,UCC,270,12.8,14.4,11.2,15.12,15.18,15.23,15.29,3/6/2023 16:44:39,3/6/2023 16:44:39,3/6/2023 16:44:43,3/6/2023 16:44:43,14.63,14.58,3/6/2023 16:44:43,3/6/2023 16:44:43,10.26,10.22,12.12,12.13,3/6/2023 16:38:09,3/6/2023 16:38:09,3/6/2023 16:38:13,3/6/2023 16:38:13,10.75,10.70,3/6/2023 16:38:12,3/6/2023 16:38:12,12.62,12.60,13.45,13.50,12.92,12.88,0.9630,0.9660,0.5320,0.5350,0.8080,0.8070,223,328,06MAR2023:16:39:56,11.0,3/6/2023 16:31:52,5.6,45,34.9000,5340,3/6/2023 16:31:33,5250,3/6/2023 16:30:01,5283,14.3,14.87,14.87,14.88,14.89,3/6/2023 16:44:46,3/6/2023 16:44:46,3/6/2023 16:44:46,3/6/2023 16:44:46,14,14,3/6/2023 16:41:35,3/6/2023 16:41:34,11.47,11.47,11.47,11.46,3/6/2023 16:37:55,3/6/2023 16:37:54,3/6/2023 16:37:54,3/6/2023 16:37:54,10.92,10.92,3/6/2023 16:38:15,3/6/2023 16:38:14,13.05,13.05,13.05,13.05,12.88,12.88,0.643,0.642,0.643,0.645,0.752,0.753,0
06MAR2023:17:00:00,15min,Peter Sinks,UCC,270,12.4,13.9,10.8,14.12,14.09,14.80,14.87,3/6/2023 16:53:42,3/6/2023 16:53:42,3/6/2023 16:46:21,3/6/2023 16:46:21,14.10,14.06,3/6/2023 16:53:42,3/6/2023 16:53:42,7.66,7.81,11.57,11.69,3/6/2023 16:45:20,3/6/2023 16:45:20,3/6/2023 16:56:20,3/6/2023 16:56:21,9.70,9.66,3/6/2023 16:45:20,3/6/2023 16:45:20,12.29,12.25,13.33,13.40,12.55,12.50,0.9850,0.9740,0.7610,0.7570,0.7200,0.7200,160,310,06MAR2023:16:45:10,13.4,3/6/2023 16:56:47,6.1,18,15.4700,5310,3/6/2023 16:45:06,5250,3/6/2023 16:46:44,5281,14.2,14.08,14.08,14.08,14.09,3/6/2023 16:53:52,3/6/2023 16:53:52,3/6/2023 16:53:52,3/6/2023 16:53:52,13.8,13.81,3/6/2023 16:53:56,3/6/2023 16:53:55,10.77,10.77,10.76,10.76,3/6/2023 16:54:57,3/6/2023 16:54:56,3/6/2023 16:54:56,3/6/2023 16:54:56,10.74,10.74,3/6/2023 16:55:03,3/6/2023 16:55:02,12.81,12.81,12.81,12.81,12.53,12.53,0.667,0.666,0.668,0.67,0.608,0.607,0
06MAR2023:17:15:00,15min,Peter Sinks,UCC,270,12.1,14.0,8.7,14.24,14.21,14.56,14.65,3/6/2023 17:07:52,3/6/2023 17:07:52,3/6/2023 17:08:55,3/6/2023 17:08:55,14.25,14.21,3/6/2023 17:07:56,3/6/2023 17:07:56,6.00,6.09,8.64,8.50,3/6/2023 17:11:23,3/6/2023 17:11:23,3/6/2023 17:11:45,3/6/2023 17:11:45,7.24,7.20,3/6/2023 17:11:28,3/6/2023 17:11:28,11.96,11.93,12.88,12.93,12.25,12.21,1.3270,1.3170,0.7580,0.7710,1.1150,1.1140,165,200,06MAR2023:17:03:49,9.0,3/6/2023 17:03:19,4.5,40,20.3700,5310,3/6/2023 17:00:17,5250,3/6/2023 17:01:22,5283,14.3,14.08,14.08,14.08,14.09,3/6/2023 17:08:01,3/6/2023 17:08:01,3/6/2023 17:08:01,3/6/2023 17:08:01,13.92,13.92,3/6/2023 17:08:13,3/6/2023 17:08:12,9.02,9.04,9.02,9,3/6/2023 17:11:31,3/6/2023 17:11:31,3/6/2023 17:11:31,3/6/2023 17:11:31,8.28,8.28,3/6/2023 17:11:38,3/6/2023 17:11:38,12.43,12.43,12.43,12.43,12.25,12.25,0.859,0.856,0.859,0.862,1.032,1.033,0
06MAR2023:17:30:00,15min,Peter Sinks,UCC,270,10.1,13.1,6.0,13.42,13.37,13.29,13.37,3/6/2023 17:22:26,3/6/2023 17:22:25,3/6/2023 17:22:49,3/6/2023 17:22:26,13.21,13.16,3/6/2023 17:22:48,3/6/2023 17:22:48,4.66,4.67,6.61,6.61,3/6/2023 17:25:20,3/6/2023 17:25:20,3/6/2023 17:25:20,3/6/2023 17:25:20,5.60,5.56,3/6/2023 17:25:20,3/6/2023 17:25:20,10.03,10.00,10.78,10.83,10.26,10.22,2.2070,2.1770,1.5230,1.5440,2.0140,2.0130,90,128,06MAR2023:17:15:50,6.8,3/6/2023 17:21:46,4.0,45,16.2300,5310,3/6/2023 17:15:33,5190,3/6/2023 17:29:33,5277,14.2,13.1,13.09,13.1,13.1,3/6/2023 17:22:36,3/6/2023 17:22:36,3/6/2023 17:22:36,3/6/2023 17:22:36,13.01,13.01,3/6/2023 17:22:53,3/6/2023 17:22:53,6.026,6.027,6.022,6.017,3/6/2023 17:25:22,3/6/2023 17:25:21,3/6/2023 17:25:21,3/6/2023 17:25:21,5.913,5.913,3/6/2023 17:25:34,3/6/2023 17:25:33,10.43,10.43,10.43,10.43,10.27,10.27,1.776,1.774,1.775,1.777,1.919,1.92,0
06MAR2023:17:45:00,15min,Peter Sinks,UCC,270,5.9,12.1,-0.8,13.01,12.94,12.31,12.41,3/6/2023 17:33:50,3/6/2023 17:33:50,3/6/2023 17:33:50,3/6/2023 17:33:50,12.54,12.49,3/6/2023 17:33:50,3/6/2023 17:33:50,-2.77,-2.76,0.87,1.18,3/6/2023 17:44:48,3/6/2023 17:44:48,3/6/2023 17:44:51,3/6/2023 17:44:51,-1.77,-1.80,3/6/2023 17:44:48,3/6/2023 17:44:48,5.81,5.77,6.70,6.80,6.07,6.03,4.1420,4.1080,3.2190,3.1780,3.9570,3.9540,33,39,06MAR2023:17:30:01,7.0,3/6/2023 17:31:40,3.8,40,9.8800,5220,3/6/2023 17:30:02,5070,3/6/2023 17:42:57,5146,13.8,12.46,12.46,12.47,12.48,3/6/2023 17:33:54,3/6/2023 17:33:54,3/6/2023 17:33:54,3/6/2023 17:33:54,11.64,11.64,3/6/2023 17:34:01,3/6/2023 17:34:00,-0.51,-0.504,-0.509,-0.514,3/6/2023 17:44:55,3/6/2023 17:44:55,3/6/2023 17:44:55,3/6/2023 17:44:55,-1.018,-1.034,3/6/2023 17:45:00,3/6/2023 17:45:00,6.353,6.35,6.347,6.345,6.236,6.23,3.553,3.553,3.556,3.558,3.81,3.813,0
06MAR2023:18:00:00,15min,Peter Sinks,UCC,270,-2.4,1.8,-10.2,3.80,3.69,1.80,1.92,3/6/2023 17:57:22,3/6/2023 17:57:22,3/6/2023 17:47:19,3/6/2023 17:47:18,2.47,2.44,3/6/2023 17:47:20,3/6/2023 17:47:20,-12.30,-12.20,-9.15,-9.22,3/6/2023 17:58:33,3/6/2023 17:58:33,3/6/2023 17:58:37,3/6/2023 17:58:37,-10.92,-10.94,3/6/2023 17:58:34,3/6/2023 17:58:34,-2.51,-2.48,-1.64,-1.59,-2.21,-2.24,3.3820,3.3470,2.7970,2.8150,3.1280,3.1250,21,27,06MAR2023:17:45:01,2.6,3/6/2023 17:59:21,0.8,173,37.2000,5100,3/6/2023 17:45:02,4950,3/6/2023 17:57:52,5024,13.4,2.154,2.142,2.153,2.166,3/6/2023 17:47:22,3/6/2023 17:47:21,3/6/2023 17:47:21,3/6/2023 17:47:21,1.459,1.461,3/6/2023 17:47:29,3/6/2023 17:47:29,-10.17,-10.17,-10.18,-10.19,3/6/2023 17:58:41,3/6/2023 17:58:41,3/6/2023 17:58:41,3/6/2023 17:58:41,-10.31,-10.31,3/6/2023 17:58:54,3/6/2023 17:58:54,-2.014,-2.014,-2.016,-2.018,-2.18,-2.181,2.957,2.955,2.957,2.959,3.012,3.012,0
06MAR2023:18:15:00,15min,Peter Sinks,UCC,270,-9.7,-3.8,-14.0,-1.63,-1.58,-4.01,-3.91,3/6/2023 18:02:12,3/6/2023 18:02:12,3/6/2023 18:02:14,3/6/2023 18:02:14,-2.89,-2.92,3/6/2023 18:02:13,3/6/2023 18:02:13,-16.31,-16.40,-13.49,-13.28,3/6/2023 18:14:31,3/6/2023 18:14:31,3/6/2023 18:14:35,3/6/2023 18:14:34,-14.18,-14.21,3/6/2023 18:10:17,3/6/2023 18:10:17,-9.84,-9.82,-9.16,-9.05,-9.48,-9.51,2.9570,2.9600,2.3700,2.3540,2.7840,2.7810,11,16,06MAR2023:18:00:01,2.4,3/6/2023 18:00:32,0.3,215,12.1800,4980,3/6/2023 18:00:01,2490,3/6/2023 18:09:23,4022,13.3,-3.81,-3.822,-3.798,-3.774,3/6/2023 18:02:19,3/6/2023 18:02:18,3/6/2023 18:02:18,3/6/2023 18:02:18,-3.816,-3.819,3/6/2023 18:00:01,3/6/2023 18:00:01,-14.04,-14.02,-14.04,-14.06,3/6/2023 18:14:42,3/6/2023 18:14:41,3/6/2023 18:14:41,3/6/2023 18:14:41,-13.92,-13.92,3/6/2023 18:10:28,3/6/2023 18:10:28,-9.4,-9.4,-9.4,-9.41,-9.34,-9.34,2.526,2.523,2.525,2.526,2.749,2.747,0
06MAR2023:18:30:00,15min,Peter Sinks,UCC,270,-15.5,-11.4,-18.8,-10.26,-10.23,-11.58,-11.41,3/6/2023 18:17:20,3/6/2023 18:17:20,3/6/2023 18:17:28,3/6/2023 18:17:27,-11.14,-11.17,3/6/2023 18:17:29,3/6/2023 18:17:29,-19.87,-19.90,-18.46,-18.35,3/6/2023 18:27:00,3/6/2023 18:27:00,3/6/2023 18:27:10,3/6/2023 18:27:08,-18.86,-18.88,3/6/2023 18:27:09,3/6/2023 18:27:09,-15.59,-15.59,-15.02,-14.95,-15.38,-15.41,2.1460,2.1300,1.6530,1.6470,1.8560,1.8540,4,6,06MAR2023:18:15:01,0.0,3/6/2023 18:15:01,0.0,0,0.0000,2520,3/6/2023 18:15:07,2460,3/6/2023 18:16:45,2483,13.2,-11.11,-11.12,-11.1,-11.09,3/6/2023 18:17:29,3/6/2023 18:17:28,3/6/2023 18:17:28,3/6/2023 18:17:28,-11.75,-11.75,3/6/2023 18:17:42,3/6/2023 18:17:41,-18.86,-18.85,-18.86,-18.87,3/6/2023 18:27:13,3/6/2023 18:27:13,3/6/2023 18:27:13,3/6/2023 18:27:13,-18.65,-18.65,3/6/2023 18:27:29,3/6/2023 18:27:28,-15.29,-15.29,-15.29,-15.29,-15.41,-15.41,1.755,1.753,1.755,1.756,1.749,1.75,0
06MAR2023:18:45:00,15min,Peter Sinks,UCC,270,-18.2,-12.6,-20.3,-11.54,-11.75,-14.25,-14.29,3/6/2023 18:30:01,3/6/2023 18:30:01,3/6/2023 18:30:01,3/6/2023 18:30:01,-11.81,-11.84,3/6/2023 18:30:01,3/6/2023 18:30:01,-21.36,-21.39,-20.35,-20.25,3/6/2023 18:44:51,3/6/2023 18:44:51,3/6/2023 18:44:53,3/6/2023 18:44:59,-20.56,-20.58,3/6/2023 18:44:56,3/6/2023 18:44:56,-18.40,-18.40,-17.92,-17.87,-18.06,-18.08,1.5890,1.5850,1.1120,1.1040,1.5560,1.5550,1,2,06MAR2023:18:30:01,0.4,3/6/2023 18:33:38,0.0,341,0.0000,2490,3/6/2023 18:30:01,2460,3/6/2023 18:30:02,2468,13.0,-13.01,-13.01,-13.01,-13.01,3/6/2023 18:30:05,3/6/2023 18:30:05,3/6/2023 18:30:05,3/6/2023 18:30:05,-12.18,-12.18,3/6/2023 18:30:18,3/6/2023 18:30:17,-20.69,-20.68,-20.69,-20.69,3/6/2023 18:45:00,3/6/2023 18:45:00,3/6/2023 18:44:59,3/6/2023 18:44:59,-19.84,-19.88,3/6/2023 18:45:00,3/6/2023 18:45:00,-18.08,-18.08,-18.09,-18.09,-17.94,-17.95,1.335,1.331,1.331,1.331,1.644,1.64,0
06MAR2023:19:00:00,15min,Peter Sinks,UCC,270,-16.1,-10.3,-20.6,-9.20,-9.43,-11.55,-11.39,3/6/2023 18:48:15,3/6/2023 18:48:14,3/6/2023 18:48:35,3/6/2023 18:48:16,-9.58,-9.61,3/6/2023 18:48:16,3/6/2023 18:48:16,-21.11,-21.10,-20.42,-20.29,3/6/2023 18:45:06,3/6/2023 18:45:05,3/6/2023 18:45:06,3/6/2023 18:45:06,-20.78,-20.80,3/6/2023 18:45:09,3/6/2023 18:45:09,-16.15,-16.22,-16.19,-16.10,-16.02,-16.04,2.6460,2.5940,1.7240,1.7320,2.4970,2.4950,0,0,06MAR2023:18:45:01,2.2,3/6/2023 18:59:26,0.4,273,36.2900,2490,3/6/2023 18:45:06,2430,3/6/2023 18:54:04,2465,13.1,-10.6,-10.61,-10.6,-10.59,3/6/2023 18:48:21,3/6/2023 18:48:21,3/6/2023 18:48:21,3/6/2023 18:48:21,-9.98,-9.98,3/6/2023 18:48:35,3/6/2023 18:48:35,-20.69,-20.68,-20.69,-20.69,3/6/2023 18:45:01,3/6/2023 18:45:01,3/6/2023 18:45:01,3/6/2023 18:45:01,-20.54,-20.54,3/6/2023 18:45:21,3/6/2023 18:45:20,-16.21,-16.21,-16.21,-16.2,-16.1,-16.09,2.118,2.115,2.116,2.117,2.494,2.493,0
06MAR2023:19:15:00,15min,Peter Sinks,UCC,270,-14.2,-10.7,-16.8,-9.97,-10.07,-12.13,-12.08,3/6/2023 19:11:54,3/6/2023 19:11:54,3/6/2023 19:11:49,3/6/2023 19:14:18,-9.88,-9.91,3/6/2023 19:12:04,3/6/2023 19:12:04,-17.96,-18.15,-16.80,-16.76,3/6/2023 19:08:44,3/6/2023 19:08:44,3/6/2023 19:06:26,3/6/2023 19:06:25,-16.86,-16.88,3/6/2023 19:05:22,3/6/2023 19:05:22,-14.24,-14.31,-14.55,-14.45,-14.08,-14.10,1.9230,1.9140,1.2640,1.2560,1.6990,1.6980,-0,-0,06MAR2023:19:00:01,1.8,3/6/2023 19:03:01,0.2,140,20.7500,2490,3/6/2023 19:00:18,2430,3/6/2023 19:02:03,2464,13.1,-11.14,-11.14,-11.14,-11.14,3/6/2023 19:12:02,3/6/2023 19:12:02,3/6/2023 19:12:01,3/6/2023 19:12:01,-10.22,-10.21,3/6/2023 19:12:12,3/6/2023 19:12:11,-16.95,-16.95,-16.95,-16.95,3/6/2023 19:06:28,3/6/2023 19:06:27,3/6/2023 19:06:27,3/6/2023 19:06:27,-16.66,-16.66,3/6/2023 19:06:34,3/6/2023 19:06:33,-14.4,-14.4,-14.4,-14.4,-14.15,-14.15,1.503,1.501,1.503,1.504,1.651,1.65,0
06MAR2023:19:30:00,15min,Peter Sinks,UCC,270,-16.1,-13.3,-17.4,-13.07,-13.14,-14.36,-14.33,3/6/2023 19:29:51,3/6/2023 19:29:50,3/6/2023 19:15:01,3/6/2023 19:15:01,-13.51,-13.54,3/6/2023 19:29:57,3/6/2023 19:29:57,-18.29,-18.32,-17.14,-17.10,3/6/2023 19:16:07,3/6/2023 19:16:07,3/6/2023 19:16:10,3/6/2023 19:16:10,-17.45,-17.46,3/6/2023 19:16:12,3/6/2023 19:16:12,-16.21,-16.26,-16.18,-16.09,-16.02,-16.04,0.9900,0.9770,0.5390,0.5430,0.7960,0.7950,-0,-0,06MAR2023:19:16:51,1.8,3/6/2023 19:21:34,0.2,227,7.3740,2490,3/6/2023 19:15:13,2430,3/6/2023 19:16:30,2460,13.0,-13.41,-13.5,-13.53,-13.55,3/6/2023 19:15:01,3/6/2023 19:15:01,3/6/2023 19:15:01,3/6/2023 19:15:01,-13.06,-13.06,3/6/2023 19:15:01,3/6/2023 19:15:01,-17.53,-17.53,-17.53,-17.54,3/6/2023 19:16:17,3/6/2023 19:16:17,3/6/2023 19:16:17,3/6/2023 19:16:17,-17.22,-17.22,3/6/2023 19:16:35,3/6/2023 19:16:34,-16.19,-16.19,-16.19,-16.19,-16.01,-16.01,0.7,0.698,0.698,0.699,0.798,0.796,0
06MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-14.2,-12.1,-16.9,-11.51,-11.52,-13.15,-12.98,3/6/2023 19:35:27,3/6/2023 19:35:17,3/6/2023 19:35:57,3/6/2023 19:36:07,-11.44,-11.46,3/6/2023 19:35:25,3/6/2023 19:35:25,-17.39,-17.44,-17.01,-16.97,3/6/2023 19:37:47,3/6/2023 19:37:48,3/6/2023 19:37:48,3/6/2023 19:37:51,-16.85,-16.87,3/6/2023 19:37:52,3/6/2023 19:37:52,-14.29,-14.34,-14.94,-14.85,-14.07,-14.10,1.4830,1.4710,0.7530,0.7680,1.3560,1.3540,-0,-0,06MAR2023:19:43:00,3.3,3/6/2023 19:40:20,0.7,194,9.1800,2490,3/6/2023 19:30:09,2430,3/6/2023 19:31:30,2461,13.0,-12.54,-12.54,-12.54,-12.54,3/6/2023 19:36:01,3/6/2023 19:36:01,3/6/2023 19:36:01,3/6/2023 19:36:01,-11.61,-11.61,3/6/2023 19:35:54,3/6/2023 19:35:54,-17.12,-17.12,-17.12,-17.13,3/6/2023 19:37:57,3/6/2023 19:37:56,3/6/2023 19:37:56,3/6/2023 19:37:56,-16.59,-16.59,3/6/2023 19:38:03,3/6/2023 19:38:03,-14.6,-14.6,-14.6,-14.6,-14.08,-14.08,1.046,1.044,1.046,1.047,1.326,1.326,0
06MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-16.0,-13.8,-18.5,-13.36,-13.26,-13.80,-13.74,3/6/2023 19:52:28,3/6/2023 19:52:27,3/6/2023 19:46:46,3/6/2023 19:46:50,-13.59,-13.61,3/6/2023 19:49:26,3/6/2023 19:49:26,-19.04,-19.17,-18.28,-18.15,3/6/2023 19:54:29,3/6/2023 19:54:29,3/6/2023 19:58:28,3/6/2023 19:58:26,-18.56,-18.58,3/6/2023 19:59:02,3/6/2023 19:59:02,-16.13,-16.21,-15.88,-15.76,-15.90,-15.92,1.6960,1.6940,1.4180,1.3950,1.5850,1.5830,-0,-0,06MAR2023:19:59:08,2.4,3/6/2023 19:46:57,0.8,341,29.6500,2490,3/6/2023 19:45:39,2430,3/6/2023 19:45:42,2457,13.1,-13.84,-13.84,-13.84,-13.84,3/6/2023 19:49:30,3/6/2023 19:49:30,3/6/2023 19:49:30,3/6/2023 19:49:30,-13.82,-13.82,3/6/2023 19:49:39,3/6/2023 19:49:37,-18.57,-18.56,-18.57,-18.57,3/6/2023 19:58:37,3/6/2023 19:58:37,3/6/2023 19:58:36,3/6/2023 19:58:36,-18.48,-18.48,3/6/2023 19:59:23,3/6/2023 19:59:23,-15.96,-15.96,-15.96,-15.96,-15.84,-15.85,1.511,1.51,1.511,1.512,1.547,1.548,0
06MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-18.3,-15.7,-19.6,-15.28,-15.31,-16.60,-16.43,3/6/2023 20:01:20,3/6/2023 20:01:39,3/6/2023 20:01:41,3/6/2023 20:01:38,-15.29,-15.32,3/6/2023 20:01:39,3/6/2023 20:01:39,-20.22,-20.46,-19.27,-19.21,3/6/2023 20:04:34,3/6/2023 20:04:35,3/6/2023 20:08:57,3/6/2023 20:08:56,-19.67,-19.68,3/6/2023 20:08:12,3/6/2023 20:08:12,-18.39,-18.47,-18.28,-18.20,-18.25,-18.27,1.1400,1.1530,0.6380,0.6540,1.0210,1.0200,-0,-0,06MAR2023:20:00:02,2.2,3/6/2023 20:14:47,0.1,339,0.4040,2490,3/6/2023 20:03:45,2430,3/6/2023 20:00:03,2455,13.0,-16.03,-16.03,-16.03,-16.02,3/6/2023 20:01:23,3/6/2023 20:01:23,3/6/2023 20:01:23,3/6/2023 20:01:22,-15.45,-15.45,3/6/2023 20:01:47,3/6/2023 20:01:46,-19.53,-19.53,-19.53,-19.53,3/6/2023 20:08:21,3/6/2023 20:08:20,3/6/2023 20:08:20,3/6/2023 20:08:20,-19.58,-19.58,3/6/2023 20:05:06,3/6/2023 20:05:05,-18.34,-18.34,-18.34,-18.34,-18.28,-18.28,0.826,0.825,0.826,0.827,0.981,0.981,0
06MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-19.8,-15.7,-22.4,-14.84,-14.74,-15.36,-15.34,3/6/2023 20:16:52,3/6/2023 20:16:51,3/6/2023 20:16:52,3/6/2023 20:16:52,-15.37,-15.39,3/6/2023 20:16:52,3/6/2023 20:16:52,-23.02,-23.15,-21.31,-21.28,3/6/2023 20:28:54,3/6/2023 20:28:56,3/6/2023 20:28:17,3/6/2023 20:28:15,-22.78,-22.80,3/6/2023 20:28:51,3/6/2023 20:28:51,-19.90,-19.98,-19.28,-19.17,-19.66,-19.68,1.8620,1.8840,1.3570,1.3570,1.7960,1.7930,-0,-0,06MAR2023:20:29:21,2.6,3/6/2023 20:17:03,0.3,340,1.5760,2460,3/6/2023 20:15:01,2430,3/6/2023 20:15:03,2452,13.0,-15.64,-15.64,-15.64,-15.63,3/6/2023 20:16:55,3/6/2023 20:16:54,3/6/2023 20:16:54,3/6/2023 20:16:54,-15.73,-15.73,3/6/2023 20:16:57,3/6/2023 20:16:57,-22.03,-22.04,-22.03,-22.03,3/6/2023 20:28:32,3/6/2023 20:28:32,3/6/2023 20:28:32,3/6/2023 20:28:31,-22.7,-22.7,3/6/2023 20:29:08,3/6/2023 20:29:08,-19.55,-19.55,-19.55,-19.55,-19.6,-19.6,1.563,1.561,1.562,1.563,1.777,1.777,0
06MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-22.5,-20.3,-24.4,-19.73,-19.69,-20.75,-20.64,3/6/2023 20:40:22,3/6/2023 20:40:21,3/6/2023 20:30:19,3/6/2023 20:30:19,-19.82,-19.84,3/6/2023 20:40:41,3/6/2023 20:40:41,-25.52,-25.80,-24.65,-24.60,3/6/2023 20:45:00,3/6/2023 20:45:00,3/6/2023 20:45:00,3/6/2023 20:45:00,-24.78,-24.79,3/6/2023 20:45:00,3/6/2023 20:45:00,-22.56,-22.64,-22.27,-22.18,-22.36,-22.37,1.3210,1.3450,0.9820,0.9870,1.1870,1.1860,-0,-0,06MAR2023:20:44:52,1.5,3/6/2023 20:38:31,0.1,353,3.3820,2460,3/6/2023 20:30:02,2430,3/6/2023 20:30:01,2451,13.0,-20.38,-20.39,-20.38,-20.38,3/6/2023 20:40:44,3/6/2023 20:40:44,3/6/2023 20:40:44,3/6/2023 20:40:44,-20.12,-20.12,3/6/2023 20:40:54,3/6/2023 20:40:53,-24.55,-24.58,-24.59,-24.6,3/6/2023 20:45:00,3/6/2023 20:45:00,3/6/2023 20:45:00,3/6/2023 20:45:00,-24.28,-24.28,3/6/2023 20:42:50,3/6/2023 20:42:50,-22.38,-22.39,-22.39,-22.39,-22.33,-22.33,1.099,1.099,1.1,1.101,1.138,1.139,0
06MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-22.5,-20.4,-25.1,-19.84,-19.50,-20.56,-20.43,3/6/2023 20:56:31,3/6/2023 20:56:31,3/6/2023 20:56:41,3/6/2023 20:56:41,-20.27,-20.28,3/6/2023 20:56:44,3/6/2023 20:56:44,-25.76,-25.94,-25.02,-24.90,3/6/2023 20:45:04,3/6/2023 20:45:03,3/6/2023 20:45:08,3/6/2023 20:45:09,-25.01,-25.02,3/6/2023 20:45:09,3/6/2023 20:45:09,-22.50,-22.57,-22.87,-22.80,-22.39,-22.41,1.1470,1.1780,1.0200,1.0200,1.0770,1.0760,-0,-0,06MAR2023:20:58:26,2.0,3/6/2023 20:53:43,0.1,330,12.7300,2460,3/6/2023 20:45:02,2430,3/6/2023 20:45:01,2453,12.9,-20.24,-20.25,-20.25,-20.25,3/6/2023 20:56:45,3/6/2023 20:56:45,3/6/2023 20:56:44,3/6/2023 20:56:44,-20.56,-20.56,3/6/2023 20:57:04,3/6/2023 20:57:03,-25.25,-25.24,-25.25,-25.26,3/6/2023 20:45:15,3/6/2023 20:45:14,3/6/2023 20:45:14,3/6/2023 20:45:14,-24.86,-24.86,3/6/2023 20:45:29,3/6/2023 20:45:29,-22.7,-22.7,-22.7,-22.7,-22.43,-22.43,1.057,1.056,1.056,1.056,1.072,1.071,0
06MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-20.4,-18.8,-22.4,-18.56,-18.56,-19.23,-19.03,3/6/2023 21:14:46,3/6/2023 21:14:45,3/6/2023 21:14:44,3/6/2023 21:14:46,-18.56,-18.58,3/6/2023 21:14:46,3/6/2023 21:14:46,-22.53,-22.58,-22.44,-22.37,3/6/2023 21:00:01,3/6/2023 21:00:01,3/6/2023 21:00:01,3/6/2023 21:00:01,-22.41,-22.43,3/6/2023 21:00:07,3/6/2023 21:00:07,-20.46,-20.51,-21.03,-20.92,-20.36,-20.38,0.9700,0.9800,0.7850,0.8110,0.9620,0.9610,-0,-0,06MAR2023:21:11:53,0.0,3/6/2023 21:00:01,0.0,0,0.0000,2460,3/6/2023 21:00:02,2430,3/6/2023 21:00:01,2452,13.0,-18.95,-18.95,-18.95,-18.95,3/6/2023 21:14:55,3/6/2023 21:14:54,3/6/2023 21:14:54,3/6/2023 21:14:54,-18.72,-18.72,3/6/2023 21:14:59,3/6/2023 21:14:58,-22.48,-22.48,-22.48,-22.48,3/6/2023 21:00:04,3/6/2023 21:00:04,3/6/2023 21:00:03,3/6/2023 21:00:03,-22.32,-22.32,3/6/2023 21:00:18,3/6/2023 21:00:18,-20.76,-20.76,-20.76,-20.75,-20.43,-20.43,0.87,0.87,0.87,0.871,0.96,0.96,0
06MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-20.1,-17.6,-21.1,-17.36,-17.32,-18.14,-18.07,3/6/2023 21:24:02,3/6/2023 21:24:01,3/6/2023 21:24:00,3/6/2023 21:24:03,-17.38,-17.40,3/6/2023 21:24:05,3/6/2023 21:24:05,-21.54,-21.90,-20.91,-20.85,3/6/2023 21:25:26,3/6/2023 21:24:54,3/6/2023 21:18:50,3/6/2023 21:19:05,-21.23,-21.24,3/6/2023 21:25:34,3/6/2023 21:25:34,-20.17,-20.25,-20.13,-20.04,-20.02,-20.04,0.9900,1.0320,0.6830,0.6840,0.8880,0.8870,-0,-0,06MAR2023:21:15:04,1.5,3/6/2023 21:23:06,0.2,169,43.5600,2460,3/6/2023 21:15:01,2430,3/6/2023 21:15:02,2449,12.9,-17.78,-17.78,-17.78,-17.78,3/6/2023 21:24:16,3/6/2023 21:24:15,3/6/2023 21:24:15,3/6/2023 21:24:15,-17.46,-17.46,3/6/2023 21:24:31,3/6/2023 21:24:30,-21.06,-21.06,-21.06,-21.06,3/6/2023 21:25:29,3/6/2023 21:25:28,3/6/2023 21:25:28,3/6/2023 21:25:28,-21.05,-21.05,3/6/2023 21:29:10,3/6/2023 21:29:09,-20.15,-20.15,-20.15,-20.15,-20.01,-20.01,0.817,0.816,0.817,0.818,0.874,0.874,0
06MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.2,-22.6,-17.67,-17.65,-18.23,-18.25,3/6/2023 21:30:43,3/6/2023 21:30:38,3/6/2023 21:30:46,3/6/2023 21:30:47,-18.12,-18.14,3/6/2023 21:32:00,3/6/2023 21:32:00,-23.13,-23.40,-22.36,-22.28,3/6/2023 21:41:01,3/6/2023 21:44:34,3/6/2023 21:44:37,3/6/2023 21:44:41,-22.64,-22.65,3/6/2023 21:41:41,3/6/2023 21:41:41,-20.80,-20.90,-20.69,-20.61,-20.63,-20.64,1.3790,1.3970,1.2840,1.2680,1.2840,1.2820,-0,-0,06MAR2023:21:30:03,2.2,3/6/2023 21:34:09,0.3,232,41.2000,2460,3/6/2023 21:30:02,2430,3/6/2023 21:30:01,2447,13.0,-18.09,-18.1,-18.09,-18.09,3/6/2023 21:30:49,3/6/2023 21:30:49,3/6/2023 21:30:49,3/6/2023 21:30:48,-18.28,-18.27,3/6/2023 21:32:21,3/6/2023 21:32:20,-22.69,-22.69,-22.69,-22.69,3/6/2023 21:44:45,3/6/2023 21:44:45,3/6/2023 21:44:45,3/6/2023 21:44:45,-22.52,-22.52,3/6/2023 21:41:54,3/6/2023 21:41:53,-20.73,-20.73,-20.73,-20.73,-20.6,-20.6,1.307,1.307,1.307,1.308,1.252,1.252,0
06MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-22.9,-20.2,-24.7,-19.94,-19.88,-20.63,-20.44,3/6/2023 21:47:32,3/6/2023 21:47:32,3/6/2023 21:47:35,3/6/2023 21:47:48,-20.05,-20.06,3/6/2023 21:47:35,3/6/2023 21:47:35,-25.20,-25.40,-24.04,-23.97,3/6/2023 21:50:31,3/6/2023 21:50:30,3/6/2023 21:54:16,3/6/2023 21:51:24,-24.86,-24.87,3/6/2023 21:50:44,3/6/2023 21:50:44,-23.00,-23.08,-22.76,-22.66,-22.84,-22.85,1.3410,1.4040,0.9580,0.9700,1.3160,1.3150,-0,-0,06MAR2023:21:45:01,0.0,3/6/2023 21:45:01,0.0,0,0.0000,2460,3/6/2023 21:45:03,2430,3/6/2023 21:45:01,2447,13.0,-20.32,-20.32,-20.32,-20.32,3/6/2023 21:47:40,3/6/2023 21:47:40,3/6/2023 21:47:40,3/6/2023 21:47:40,-20.15,-20.15,3/6/2023 21:47:57,3/6/2023 21:47:57,-24.5,-24.49,-24.5,-24.5,3/6/2023 21:50:56,3/6/2023 21:50:55,3/6/2023 21:50:55,3/6/2023 21:50:55,-24.85,-24.85,3/6/2023 21:50:58,3/6/2023 21:50:57,-22.87,-22.87,-22.87,-22.87,-22.85,-22.85,1.119,1.118,1.119,1.119,1.295,1.295,0
06MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-25.5,-22.2,-27.5,-22.76,-22.97,-22.68,-22.60,3/6/2023 22:00:01,3/6/2023 22:02:23,3/6/2023 22:00:01,3/6/2023 22:00:01,-22.19,-22.21,3/6/2023 22:00:02,3/6/2023 22:00:02,-28.39,-28.83,-26.82,-26.63,3/6/2023 22:14:52,3/6/2023 22:14:52,3/6/2023 22:14:46,3/6/2023 22:14:43,-27.97,-27.97,3/6/2023 22:14:59,3/6/2023 22:14:59,-25.61,-25.73,-25.28,-25.17,-25.38,-25.39,1.1550,1.2010,1.0370,1.0190,1.1150,1.1130,-0,-0,06MAR2023:22:13:04,0.0,3/6/2023 22:00:01,0.0,0,0.0000,2460,3/6/2023 22:00:02,2430,3/6/2023 22:00:01,2446,13.0,-22.31,-22.33,-22.34,-22.34,3/6/2023 22:00:01,3/6/2023 22:00:01,3/6/2023 22:00:01,3/6/2023 22:00:01,-21.98,-21.98,3/6/2023 22:00:01,3/6/2023 22:00:01,-27.53,-27.54,-27.54,-27.54,3/6/2023 22:15:00,3/6/2023 22:15:00,3/6/2023 22:15:00,3/6/2023 22:15:00,-27.39,-27.41,3/6/2023 22:15:00,3/6/2023 22:15:00,-25.4,-25.41,-25.41,-25.41,-25.3,-25.3,1.082,1.08,1.08,1.08,1.135,1.134,0
06MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-27.1,-24.6,-28.9,-24.23,-24.21,-25.42,-25.21,3/6/2023 22:29:16,3/6/2023 22:29:14,3/6/2023 22:28:59,3/6/2023 22:29:26,-24.12,-24.13,3/6/2023 22:29:18,3/6/2023 22:29:18,-29.34,-29.65,-28.42,-28.37,3/6/2023 22:18:36,3/6/2023 22:18:34,3/6/2023 22:21:13,3/6/2023 22:21:12,-29.00,-29.01,3/6/2023 22:18:45,3/6/2023 22:18:45,-27.15,-27.21,-27.16,-27.07,-27.06,-27.07,1.3540,1.4060,0.8860,0.8930,1.3050,1.3030,-0,-0,06MAR2023:22:21:09,0.0,3/6/2023 22:15:01,0.0,0,0.0000,2460,3/6/2023 22:15:04,2430,3/6/2023 22:15:01,2443,13.0,-24.8,-24.8,-24.8,-24.8,3/6/2023 22:29:27,3/6/2023 22:29:27,3/6/2023 22:29:27,3/6/2023 22:29:27,-24.3,-24.3,3/6/2023 22:29:35,3/6/2023 22:29:35,-28.81,-28.81,-28.81,-28.81,3/6/2023 22:18:49,3/6/2023 22:18:49,3/6/2023 22:18:48,3/6/2023 22:18:48,-28.89,-28.89,3/6/2023 22:19:07,3/6/2023 22:19:06,-27.16,-27.16,-27.16,-27.16,-27.11,-27.11,1.096,1.096,1.097,1.098,1.256,1.257,0
06MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-25.2,-23.5,-26.3,-23.00,-22.93,-24.07,-24.03,3/6/2023 22:41:09,3/6/2023 22:41:03,3/6/2023 22:41:22,3/6/2023 22:41:08,-23.31,-23.32,3/6/2023 22:41:15,3/6/2023 22:41:15,-26.46,-26.58,-26.27,-26.18,3/6/2023 22:36:27,3/6/2023 22:36:23,3/6/2023 22:36:27,3/6/2023 22:36:27,-26.34,-26.35,3/6/2023 22:36:59,3/6/2023 22:36:59,-25.29,-25.36,-25.51,-25.42,-25.14,-25.15,0.8770,0.9210,0.5550,0.5460,0.8250,0.8240,-0,-0,06MAR2023:22:30:02,2.0,3/6/2023 22:41:53,0.1,331,6.2290,2460,3/6/2023 22:30:01,2430,3/6/2023 22:30:02,2444,12.9,-23.61,-23.61,-23.61,-23.6,3/6/2023 22:41:16,3/6/2023 22:41:16,3/6/2023 22:41:16,3/6/2023 22:41:15,-23.37,-23.37,3/6/2023 22:42:09,3/6/2023 22:42:08,-26.35,-26.35,-26.35,-26.35,3/6/2023 22:37:04,3/6/2023 22:37:03,3/6/2023 22:37:03,3/6/2023 22:37:03,-26.19,-26.19,3/6/2023 22:37:10,3/6/2023 22:37:09,-25.4,-25.4,-25.4,-25.4,-25.14,-25.14,0.704,0.703,0.703,0.704,0.809,0.809,0
06MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-25.1,-23.5,-26.5,-23.00,-22.84,-23.92,-23.78,3/6/2023 22:45:33,3/6/2023 22:45:32,3/6/2023 22:47:09,3/6/2023 22:47:09,-23.31,-23.32,3/6/2023 22:46:31,3/6/2023 22:46:31,-26.89,-27.15,-26.37,-26.32,3/6/2023 22:57:29,3/6/2023 22:57:29,3/6/2023 22:57:29,3/6/2023 22:57:31,-26.49,-26.50,3/6/2023 22:58:34,3/6/2023 22:58:34,-25.13,-25.20,-25.08,-24.99,-24.96,-24.97,0.8710,0.9230,0.6630,0.6760,0.8110,0.8100,-0,-0,06MAR2023:22:45:01,0.0,3/6/2023 22:45:01,0.0,0,0.0000,2460,3/6/2023 22:45:01,2430,3/6/2023 22:45:02,2443,13.0,-23.58,-23.59,-23.58,-23.58,3/6/2023 22:46:36,3/6/2023 22:46:36,3/6/2023 22:46:36,3/6/2023 22:46:36,-23.5,-23.5,3/6/2023 22:46:56,3/6/2023 22:46:56,-26.6,-26.59,-26.6,-26.6,3/6/2023 22:57:39,3/6/2023 22:57:39,3/6/2023 22:57:39,3/6/2023 22:57:39,-26.38,-26.38,3/6/2023 22:59:01,3/6/2023 22:59:00,-25.1,-25.1,-25.1,-25.1,-24.95,-24.95,0.756,0.756,0.757,0.757,0.781,0.782,0
06MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-27.1,-24.9,-28.8,-24.50,-24.29,-24.94,-24.88,3/6/2023 23:02:00,3/6/2023 23:01:59,3/6/2023 23:02:01,3/6/2023 23:02:04,-24.79,-24.80,3/6/2023 23:02:03,3/6/2023 23:02:03,-29.12,-29.28,-28.62,-28.56,3/6/2023 23:12:01,3/6/2023 23:12:00,3/6/2023 23:14:05,3/6/2023 23:14:07,-29.00,-29.01,3/6/2023 23:12:58,3/6/2023 23:12:58,-27.18,-27.29,-26.88,-26.81,-27.02,-27.03,1.1290,1.1480,0.8950,0.9060,1.0790,1.0780,-0,-0,06MAR2023:23:10:50,0.0,3/6/2023 23:00:01,0.0,0,0.0000,2460,3/6/2023 23:00:01,2430,3/6/2023 23:00:02,2441,13.0,-24.83,-24.84,-24.83,-24.83,3/6/2023 23:02:10,3/6/2023 23:02:10,3/6/2023 23:02:10,3/6/2023 23:02:10,-25.03,-25.03,3/6/2023 23:02:22,3/6/2023 23:02:21,-28.76,-28.76,-28.76,-28.76,3/6/2023 23:14:14,3/6/2023 23:14:14,3/6/2023 23:14:14,3/6/2023 23:14:14,-28.87,-28.87,3/6/2023 23:13:17,3/6/2023 23:13:17,-27.02,-27.02,-27.02,-27.02,-26.98,-26.98,0.997,0.997,0.997,0.998,1.058,1.059,0
06MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-27.6,-25.8,-28.6,-25.52,-25.44,-26.54,-26.49,3/6/2023 23:22:06,3/6/2023 23:22:07,3/6/2023 23:22:06,3/6/2023 23:27:09,-25.45,-25.46,3/6/2023 23:22:23,3/6/2023 23:22:23,-28.95,-29.18,-28.44,-28.35,3/6/2023 23:16:31,3/6/2023 23:16:29,3/6/2023 23:16:37,3/6/2023 23:17:59,-28.71,-28.71,3/6/2023 23:16:35,3/6/2023 23:16:35,-27.61,-27.68,-27.76,-27.67,-27.49,-27.50,0.8010,0.8380,0.5290,0.5150,0.7660,0.7650,-0,-0,06MAR2023:23:15:13,1.5,3/6/2023 23:28:05,0.1,168,3.0180,2460,3/6/2023 23:15:01,2430,3/6/2023 23:15:02,2441,13.0,-26.06,-26.06,-26.06,-26.06,3/6/2023 23:22:18,3/6/2023 23:22:17,3/6/2023 23:22:17,3/6/2023 23:22:17,-25.63,-25.63,3/6/2023 23:22:29,3/6/2023 23:22:28,-28.65,-28.64,-28.65,-28.65,3/6/2023 23:16:43,3/6/2023 23:16:42,3/6/2023 23:16:42,3/6/2023 23:16:42,-28.62,-28.63,3/6/2023 23:17:01,3/6/2023 23:17:01,-27.69,-27.69,-27.69,-27.69,-27.51,-27.51,0.66,0.66,0.66,0.66,0.76,0.759,0
06MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-26.8,-25.7,-27.7,-25.44,-25.32,-26.21,-26.06,3/6/2023 23:32:32,3/6/2023 23:32:33,3/6/2023 23:44:57,3/6/2023 23:44:59,-25.31,-25.32,3/6/2023 23:41:45,3/6/2023 23:41:45,-27.80,-27.90,-27.85,-27.72,3/6/2023 23:30:38,3/6/2023 23:30:37,3/6/2023 23:30:39,3/6/2023 23:30:41,-27.67,-27.68,3/6/2023 23:30:46,3/6/2023 23:30:46,-26.87,-26.91,-27.18,-27.09,-26.74,-26.75,0.5820,0.6330,0.3350,0.3340,0.5390,0.5390,-0,-0,06MAR2023:23:35:03,1.1,3/6/2023 23:30:01,0.0,196,0.4950,2460,3/6/2023 23:30:03,2430,3/6/2023 23:30:01,2439,13.0,-26,-26.01,-26,-26,3/6/2023 23:45:00,3/6/2023 23:45:00,3/6/2023 23:45:00,3/6/2023 23:45:00,-25.4,-25.4,3/6/2023 23:42:07,3/6/2023 23:42:07,-27.8,-27.8,-27.8,-27.8,3/6/2023 23:30:48,3/6/2023 23:30:49,3/6/2023 23:30:49,3/6/2023 23:30:49,-27.57,-27.57,3/6/2023 23:31:06,3/6/2023 23:31:05,-27.03,-27.03,-27.03,-27.02,-26.76,-26.76,0.443,0.443,0.444,0.444,0.513,0.513,0
07MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-27.8,-25.9,-29.7,-25.48,-25.11,-25.97,-25.90,3/6/2023 23:55:18,3/6/2023 23:55:15,3/6/2023 23:55:15,3/6/2023 23:55:19,-25.82,-25.83,3/6/2023 23:45:01,3/6/2023 23:45:01,-30.13,-30.40,-29.56,-29.49,3/6/2023 23:59:11,3/6/2023 23:59:09,3/6/2023 23:59:07,3/6/2023 23:59:06,-29.74,-29.75,3/6/2023 23:59:13,3/6/2023 23:59:13,-27.83,-27.92,-27.72,-27.64,-27.63,-27.64,0.9890,1.0790,0.8500,0.8540,0.9370,0.9360,-0,-0,06MAR2023:23:45:31,2.8,3/6/2023 23:55:24,0.3,269,33.8200,2460,3/6/2023 23:45:07,2400,3/6/2023 23:45:49,2441,13.0,-25.79,-25.79,-25.79,-25.79,3/6/2023 23:55:26,3/6/2023 23:55:26,3/6/2023 23:55:26,3/6/2023 23:55:25,-25.94,-25.94,3/6/2023 23:45:17,3/6/2023 23:45:16,-29.85,-29.85,-29.85,-29.85,3/6/2023 23:59:18,3/6/2023 23:59:18,3/6/2023 23:59:18,3/6/2023 23:59:18,-29.61,-29.61,3/6/2023 23:59:41,3/6/2023 23:59:40,-27.75,-27.75,-27.75,-27.75,-27.58,-27.58,0.923,0.922,0.923,0.923,0.911,0.912,0
07MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-29.8,-27.9,-30.8,-27.53,-27.24,-29.13,-29.08,3/7/2023 00:12:40,3/7/2023 00:12:22,3/7/2023 00:12:01,3/7/2023 00:12:00,-27.45,-27.46,3/7/2023 00:12:46,3/7/2023 00:12:46,-31.11,-31.49,-30.83,-30.79,3/7/2023 00:14:40,3/7/2023 00:14:43,3/7/2023 00:07:00,3/7/2023 00:07:00,-30.85,-30.86,3/7/2023 00:03:20,3/7/2023 00:03:20,-29.90,-29.97,-30.10,-30.01,-29.74,-29.75,0.8950,1.0460,0.3840,0.3690,0.8110,0.8100,-0,-0,07MAR2023:00:04:30,0.7,3/7/2023 00:06:55,0.0,36,0.0150,2460,3/7/2023 00:00:01,2430,3/7/2023 00:00:02,2446,13.0,-28.38,-28.38,-28.38,-28.39,3/7/2023 00:12:16,3/7/2023 00:12:15,3/7/2023 00:12:15,3/7/2023 00:12:15,-27.48,-27.48,3/7/2023 00:13:11,3/7/2023 00:13:10,-30.92,-30.92,-30.92,-30.93,3/7/2023 00:14:53,3/7/2023 00:14:53,3/7/2023 00:14:53,3/7/2023 00:14:52,-30.76,-30.76,3/7/2023 00:03:32,3/7/2023 00:03:31,-29.98,-29.98,-29.98,-29.98,-29.73,-29.73,0.628,0.628,0.628,0.628,0.782,0.782,0
07MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-30.5,-29.3,-31.6,-28.90,-28.66,-30.00,-29.93,3/7/2023 00:17:36,3/7/2023 00:17:36,3/7/2023 00:28:37,3/7/2023 00:17:48,-28.86,-28.86,3/7/2023 00:17:45,3/7/2023 00:17:45,-32.31,-32.98,-31.72,-31.54,3/7/2023 00:30:00,3/7/2023 00:29:59,3/7/2023 00:20:28,3/7/2023 00:20:27,-31.52,-31.52,3/7/2023 00:20:53,3/7/2023 00:20:53,-30.59,-30.66,-30.81,-30.72,-30.43,-30.43,0.6630,0.8160,0.4010,0.3960,0.5480,0.5480,-0,-0,07MAR2023:00:19:53,0.4,3/7/2023 00:19:23,0.0,133,0.0010,2490,3/7/2023 00:28:32,2430,3/7/2023 00:15:01,2453,13.0,-29.47,-29.48,-29.48,-29.47,3/7/2023 00:17:51,3/7/2023 00:17:51,3/7/2023 00:17:51,3/7/2023 00:17:50,-29.09,-29.09,3/7/2023 00:17:59,3/7/2023 00:17:58,-31.85,-31.85,-31.85,-31.85,3/7/2023 00:20:36,3/7/2023 00:20:36,3/7/2023 00:20:36,3/7/2023 00:20:35,-31.43,-31.43,3/7/2023 00:22:09,3/7/2023 00:22:08,-30.68,-30.68,-30.68,-30.68,-30.43,-30.43,0.507,0.506,0.507,0.508,0.519,0.519,0
07MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-32.5,-31.1,-33.1,-31.02,-30.81,-31.26,-31.13,3/7/2023 00:44:59,3/7/2023 00:44:58,3/7/2023 00:30:28,3/7/2023 00:30:33,-30.93,-30.93,3/7/2023 00:45:00,3/7/2023 00:45:00,-33.26,-33.68,-33.17,-33.11,3/7/2023 00:33:17,3/7/2023 00:33:18,3/7/2023 00:39:25,3/7/2023 00:39:25,-33.14,-33.14,3/7/2023 00:34:01,3/7/2023 00:34:01,-32.49,-32.59,-32.31,-32.20,-32.37,-32.37,0.6010,0.7310,0.5130,0.5220,0.5710,0.5710,-0,-0,07MAR2023:00:34:28,0.0,3/7/2023 00:30:01,0.0,0,0.0000,2490,3/7/2023 00:37:28,2430,3/7/2023 00:30:03,2457,12.9,-31.25,-31.25,-31.24,-31.24,3/7/2023 00:45:00,3/7/2023 00:45:00,3/7/2023 00:45:00,3/7/2023 00:45:00,-30.84,-30.86,3/7/2023 00:30:01,3/7/2023 00:30:01,-33.15,-33.15,-33.15,-33.15,3/7/2023 00:39:36,3/7/2023 00:39:35,3/7/2023 00:39:35,3/7/2023 00:39:35,-33.05,-33.05,3/7/2023 00:34:34,3/7/2023 00:34:33,-32.41,-32.4,-32.4,-32.4,-32.37,-32.37,0.511,0.51,0.511,0.511,0.56,0.56,0
07MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-32.7,-30.6,-33.6,-30.39,-30.14,-30.78,-30.64,3/7/2023 00:47:08,3/7/2023 00:45:16,3/7/2023 00:47:09,3/7/2023 00:47:07,-30.41,-30.41,3/7/2023 00:47:04,3/7/2023 00:47:04,-33.74,-34.24,-33.60,-33.57,3/7/2023 00:50:59,3/7/2023 00:50:53,3/7/2023 00:54:02,3/7/2023 00:54:07,-33.59,-33.59,3/7/2023 00:51:32,3/7/2023 00:51:32,-32.78,-32.90,-32.84,-32.75,-32.62,-32.62,0.9030,1.0130,0.7710,0.7820,0.9150,0.9140,-0,-0,07MAR2023:00:49:42,0.0,3/7/2023 00:45:01,0.0,0,0.0000,2490,3/7/2023 00:45:43,2430,3/7/2023 00:45:16,2459,12.9,-30.57,-30.57,-30.57,-30.57,3/7/2023 00:47:13,3/7/2023 00:47:12,3/7/2023 00:47:12,3/7/2023 00:47:12,-30.53,-30.53,3/7/2023 00:47:20,3/7/2023 00:47:20,-33.66,-33.66,-33.66,-33.66,3/7/2023 00:54:21,3/7/2023 00:54:21,3/7/2023 00:54:21,3/7/2023 00:54:20,-33.52,-33.52,3/7/2023 00:51:49,3/7/2023 00:51:48,-32.8,-32.8,-32.81,-32.81,-32.59,-32.59,0.868,0.867,0.867,0.867,0.929,0.929,0
07MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-34.5,-32.6,-35.8,-32.50,-32.34,-32.91,-32.83,3/7/2023 01:00:07,3/7/2023 01:00:01,3/7/2023 01:00:08,3/7/2023 01:04:15,-32.41,-32.41,3/7/2023 01:00:08,3/7/2023 01:00:08,-35.84,-36.41,-35.74,-35.70,3/7/2023 01:09:06,3/7/2023 01:08:52,3/7/2023 01:11:34,3/7/2023 01:11:32,-35.80,-35.80,3/7/2023 01:12:26,3/7/2023 01:12:26,-34.50,-34.70,-34.49,-34.40,-34.36,-34.36,0.8840,0.9980,0.8240,0.8190,0.8900,0.8880,-0,-0,07MAR2023:01:02:00,0.0,3/7/2023 01:00:01,0.0,0,0.0000,2490,3/7/2023 01:00:19,2430,3/7/2023 01:00:01,2461,13.0,-32.68,-32.69,-32.69,-32.69,3/7/2023 01:00:11,3/7/2023 01:00:11,3/7/2023 01:00:11,3/7/2023 01:00:11,-32.54,-32.54,3/7/2023 01:00:23,3/7/2023 01:00:22,-35.84,-35.84,-35.84,-35.84,3/7/2023 01:12:01,3/7/2023 01:12:01,3/7/2023 01:12:01,3/7/2023 01:12:01,-35.76,-35.76,3/7/2023 01:12:48,3/7/2023 01:12:47,-34.5,-34.5,-34.5,-34.5,-34.33,-34.33,0.877,0.876,0.876,0.876,0.9,0.899,0
07MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-36.1,-34.4,-37.6,-34.13,-33.89,-34.98,-34.90,3/7/2023 01:15:47,3/7/2023 01:15:47,3/7/2023 01:15:21,3/7/2023 01:15:20,-34.03,-34.03,3/7/2023 01:15:56,3/7/2023 01:15:56,-37.74,-38.14,-37.47,-37.46,3/7/2023 01:29:25,3/7/2023 01:29:24,3/7/2023 01:29:34,3/7/2023 01:29:36,-37.80,-37.79,3/7/2023 01:29:34,3/7/2023 01:29:34,-36.09,-36.29,-35.98,-35.89,-35.96,-35.96,0.8540,1.0130,0.5590,0.5820,0.8580,0.8570,-0,-0,07MAR2023:01:15:37,0.0,3/7/2023 01:15:01,0.0,0,0.0000,2490,3/7/2023 01:15:06,2430,3/7/2023 01:15:05,2462,12.9,-34.55,-34.55,-34.55,-34.55,3/7/2023 01:15:55,3/7/2023 01:15:55,3/7/2023 01:15:55,3/7/2023 01:15:55,-34.21,-34.2,3/7/2023 01:16:12,3/7/2023 01:16:12,-37.66,-37.66,-37.66,-37.66,3/7/2023 01:29:40,3/7/2023 01:29:40,3/7/2023 01:29:40,3/7/2023 01:29:39,-37.61,-37.61,3/7/2023 01:29:47,3/7/2023 01:29:47,-36.04,-36.04,-36.04,-36.04,-35.91,-35.91,0.725,0.725,0.725,0.726,0.838,0.838,0
07MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-37.1,-35.9,-38.0,-35.84,-35.64,-36.33,-36.22,3/7/2023 01:36:33,3/7/2023 01:36:31,3/7/2023 01:36:11,3/7/2023 01:36:51,-35.66,-35.66,3/7/2023 01:36:48,3/7/2023 01:36:48,-38.06,-38.47,-38.12,-38.02,3/7/2023 01:39:31,3/7/2023 01:42:14,3/7/2023 01:42:11,3/7/2023 01:39:23,-38.02,-38.01,3/7/2023 01:39:36,3/7/2023 01:39:36,-37.16,-37.28,-37.29,-37.21,-37.07,-37.06,0.5850,0.7160,0.5600,0.5660,0.5690,0.5680,-0,-0,07MAR2023:01:30:03,0.0,3/7/2023 01:30:01,0.0,0,0.0000,2490,3/7/2023 01:30:27,2430,3/7/2023 01:30:42,2462,12.8,-36.04,-36.04,-36.04,-36.04,3/7/2023 01:36:57,3/7/2023 01:36:56,3/7/2023 01:36:56,3/7/2023 01:36:56,-35.77,-35.77,3/7/2023 01:37:09,3/7/2023 01:37:09,-38.13,-38.12,-38.12,-38.12,3/7/2023 01:39:44,3/7/2023 01:39:44,3/7/2023 01:39:44,3/7/2023 01:39:44,-37.91,-37.91,3/7/2023 01:39:56,3/7/2023 01:39:55,-37.23,-37.23,-37.23,-37.23,-37.07,-37.07,0.589,0.589,0.589,0.589,0.558,0.558,0
07MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-37.6,-36.7,-39.0,-36.67,-36.46,-37.04,-36.95,3/7/2023 01:49:03,3/7/2023 01:49:00,3/7/2023 01:49:10,3/7/2023 01:48:58,-36.55,-36.54,3/7/2023 01:49:17,3/7/2023 01:49:17,-38.95,-39.39,-39.00,-38.93,3/7/2023 01:56:54,3/7/2023 01:56:45,3/7/2023 01:57:27,3/7/2023 01:57:42,-38.98,-38.97,3/7/2023 01:57:15,3/7/2023 01:57:15,-37.63,-37.74,-37.71,-37.61,-37.51,-37.51,0.5870,0.7020,0.4950,0.4940,0.5960,0.5950,-0,-0,07MAR2023:01:49:37,0.9,3/7/2023 01:58:25,0.0,200,0.4150,2490,3/7/2023 01:45:09,2430,3/7/2023 01:45:05,2461,12.9,-36.81,-36.81,-36.81,-36.81,3/7/2023 01:49:13,3/7/2023 01:49:13,3/7/2023 01:49:13,3/7/2023 01:49:12,-36.68,-36.67,3/7/2023 01:49:35,3/7/2023 01:49:35,-39.03,-39.03,-39.03,-39.03,3/7/2023 01:57:44,3/7/2023 01:57:43,3/7/2023 01:57:43,3/7/2023 01:57:43,-38.87,-38.87,3/7/2023 01:57:44,3/7/2023 01:57:44,-37.67,-37.67,-37.67,-37.67,-37.5,-37.5,0.557,0.556,0.556,0.557,0.586,0.586,0
07MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-37.4,-36.4,-38.8,-36.25,-35.94,-36.41,-36.43,3/7/2023 02:11:43,3/7/2023 02:11:43,3/7/2023 02:11:42,3/7/2023 02:11:39,-36.32,-36.32,3/7/2023 02:11:44,3/7/2023 02:11:44,-38.81,-39.39,-39.00,-38.93,3/7/2023 02:01:19,3/7/2023 02:01:13,3/7/2023 02:01:14,3/7/2023 02:01:15,-38.61,-38.60,3/7/2023 02:01:32,3/7/2023 02:01:32,-37.45,-37.49,-37.73,-37.67,-37.36,-37.35,0.6660,0.8120,0.6420,0.6340,0.6500,0.6490,-0,-0,07MAR2023:02:02:46,1.5,3/7/2023 02:12:02,0.1,343,1.3420,2490,3/7/2023 02:00:05,2430,3/7/2023 02:00:04,2460,12.9,-36.39,-36.39,-36.39,-36.39,3/7/2023 02:11:48,3/7/2023 02:11:48,3/7/2023 02:11:48,3/7/2023 02:11:48,-36.46,-36.46,3/7/2023 02:10:00,3/7/2023 02:09:59,-38.97,-38.96,-38.96,-38.96,3/7/2023 02:01:26,3/7/2023 02:01:26,3/7/2023 02:01:26,3/7/2023 02:01:25,-38.58,-38.58,3/7/2023 02:02:02,3/7/2023 02:02:01,-37.59,-37.59,-37.59,-37.59,-37.37,-37.37,0.667,0.667,0.667,0.667,0.632,0.632,0
07MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-38.1,-36.8,-39.0,-36.99,-37.30,-37.33,-37.22,3/7/2023 02:15:01,3/7/2023 02:15:01,3/7/2023 02:15:01,3/7/2023 02:15:02,-36.69,-36.69,3/7/2023 02:15:02,3/7/2023 02:15:02,-39.06,-39.36,-39.11,-39.02,3/7/2023 02:25:48,3/7/2023 02:25:51,3/7/2023 02:25:46,3/7/2023 02:25:42,-39.05,-39.04,3/7/2023 02:26:00,3/7/2023 02:26:00,-38.15,-38.30,-38.34,-38.25,-38.04,-38.03,0.4070,0.4770,0.3630,0.3660,0.4310,0.4310,-0,-0,07MAR2023:02:21:55,0.2,3/7/2023 02:15:38,0.0,167,0.0000,2490,3/7/2023 02:15:44,2430,3/7/2023 02:15:02,2458,12.9,-36.98,-37,-37.01,-37.02,3/7/2023 02:15:01,3/7/2023 02:15:01,3/7/2023 02:15:01,3/7/2023 02:15:01,-36.57,-36.58,3/7/2023 02:15:01,3/7/2023 02:15:01,-39.1,-39.1,-39.1,-39.1,3/7/2023 02:26:00,3/7/2023 02:26:00,3/7/2023 02:26:00,3/7/2023 02:25:59,-38.96,-38.96,3/7/2023 02:26:22,3/7/2023 02:26:21,-38.25,-38.25,-38.25,-38.25,-38.01,-38.01,0.387,0.386,0.386,0.386,0.458,0.457,0
07MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-38.2,-37.0,-39.6,-36.88,-36.62,-37.04,-37.06,3/7/2023 02:32:11,3/7/2023 02:32:12,3/7/2023 02:33:27,3/7/2023 02:33:28,-36.91,-36.91,3/7/2023 02:32:10,3/7/2023 02:32:10,-39.74,-40.07,-39.91,-39.84,3/7/2023 02:44:32,3/7/2023 02:44:24,3/7/2023 02:42:22,3/7/2023 02:42:23,-39.64,-39.63,3/7/2023 02:44:33,3/7/2023 02:44:33,-38.21,-38.33,-38.35,-38.28,-38.09,-38.08,0.8440,1.0350,0.8700,0.8500,0.8400,0.8390,-0,-0,07MAR2023:02:31:15,2.8,3/7/2023 02:42:05,0.2,159,24.5800,2490,3/7/2023 02:30:07,2430,3/7/2023 02:30:05,2457,12.9,-37.02,-37.02,-37.02,-37.03,3/7/2023 02:32:19,3/7/2023 02:32:18,3/7/2023 02:32:18,3/7/2023 02:32:18,-36.97,-36.97,3/7/2023 02:32:37,3/7/2023 02:32:36,-39.79,-39.79,-39.79,-39.79,3/7/2023 02:42:39,3/7/2023 02:42:39,3/7/2023 02:42:38,3/7/2023 02:42:38,-39.49,-39.49,3/7/2023 02:44:48,3/7/2023 02:44:47,-38.28,-38.28,-38.28,-38.28,-38.06,-38.06,0.88,0.88,0.88,0.881,0.812,0.813,0
07MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-38.7,-36.5,-39.8,-36.46,-35.84,-36.33,-36.32,3/7/2023 02:51:51,3/7/2023 02:51:51,3/7/2023 02:51:51,3/7/2023 02:51:49,-36.54,-36.54,3/7/2023 02:51:56,3/7/2023 02:51:56,-39.97,-40.42,-39.99,-39.92,3/7/2023 02:56:15,3/7/2023 02:56:14,3/7/2023 02:56:10,3/7/2023 02:56:08,-39.72,-39.71,3/7/2023 02:56:16,3/7/2023 02:56:16,-38.68,-38.77,-38.86,-38.78,-38.59,-38.58,0.8200,0.9680,0.9130,0.8940,0.8290,0.8280,-0,-0,07MAR2023:02:45:24,0.9,3/7/2023 02:54:07,0.0,341,16.5600,2460,3/7/2023 02:45:01,2430,3/7/2023 02:45:04,2456,12.9,-36.37,-36.38,-36.38,-36.38,3/7/2023 02:52:00,3/7/2023 02:52:00,3/7/2023 02:52:00,3/7/2023 02:51:59,-36.66,-36.66,3/7/2023 02:52:13,3/7/2023 02:52:13,-40.01,-40.01,-40,-40,3/7/2023 02:56:22,3/7/2023 02:56:22,3/7/2023 02:56:22,3/7/2023 02:56:21,-39.67,-39.67,3/7/2023 02:56:41,3/7/2023 02:56:40,-38.78,-38.78,-38.78,-38.78,-38.6,-38.6,0.89,0.889,0.889,0.889,0.826,0.826,0
07MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-38.5,-37.2,-39.2,-37.10,-36.57,-37.28,-37.27,3/7/2023 03:03:01,3/7/2023 03:03:00,3/7/2023 03:03:02,3/7/2023 03:02:59,-37.14,-37.13,3/7/2023 03:03:04,3/7/2023 03:03:04,-39.34,-39.84,-39.45,-39.32,3/7/2023 03:05:51,3/7/2023 03:05:37,3/7/2023 03:07:36,3/7/2023 03:09:06,-39.20,-39.19,3/7/2023 03:06:19,3/7/2023 03:06:19,-38.53,-38.58,-38.65,-38.56,-38.42,-38.41,0.5470,0.7070,0.4910,0.4880,0.5350,0.5340,-0,-0,07MAR2023:03:00:01,0.0,3/7/2023 03:00:01,0.0,0,0.0000,2460,3/7/2023 03:00:01,2430,3/7/2023 03:00:02,2455,12.9,-37.1,-37.11,-37.11,-37.11,3/7/2023 03:03:11,3/7/2023 03:03:11,3/7/2023 03:03:11,3/7/2023 03:03:11,-37.25,-37.25,3/7/2023 03:03:29,3/7/2023 03:03:29,-39.36,-39.36,-39.36,-39.36,3/7/2023 03:09:10,3/7/2023 03:09:10,3/7/2023 03:09:10,3/7/2023 03:09:09,-39.1,-39.1,3/7/2023 03:06:40,3/7/2023 03:06:39,-38.58,-38.58,-38.58,-38.58,-38.43,-38.43,0.545,0.545,0.545,0.545,0.523,0.523,0
07MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-38.4,-37.3,-39.4,-37.20,-36.88,-37.55,-37.38,3/7/2023 03:25:19,3/7/2023 03:25:21,3/7/2023 03:25:32,3/7/2023 03:25:15,-37.13,-37.12,3/7/2023 03:25:21,3/7/2023 03:25:21,-39.51,-39.96,-39.56,-39.47,3/7/2023 03:28:08,3/7/2023 03:28:07,3/7/2023 03:28:11,3/7/2023 03:28:08,-39.34,-39.33,3/7/2023 03:28:09,3/7/2023 03:28:09,-38.40,-38.49,-38.55,-38.46,-38.28,-38.27,0.5340,0.6790,0.4620,0.4660,0.5250,0.5240,-0,-0,07MAR2023:03:15:01,1.5,3/7/2023 03:28:38,0.0,192,0.7040,2460,3/7/2023 03:15:01,2430,3/7/2023 03:15:02,2455,12.9,-37.29,-37.29,-37.29,-37.29,3/7/2023 03:25:31,3/7/2023 03:25:31,3/7/2023 03:25:32,3/7/2023 03:25:32,-37.23,-37.23,3/7/2023 03:25:43,3/7/2023 03:25:43,-39.6,-39.6,-39.6,-39.6,3/7/2023 03:28:21,3/7/2023 03:28:20,3/7/2023 03:28:20,3/7/2023 03:28:20,-39.28,-39.28,3/7/2023 03:28:37,3/7/2023 03:28:36,-38.47,-38.47,-38.47,-38.47,-38.26,-38.26,0.521,0.52,0.52,0.521,0.508,0.508,0
07MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-39.1,-38.4,-39.8,-38.39,-38.19,-38.56,-38.46,3/7/2023 03:39:01,3/7/2023 03:39:09,3/7/2023 03:38:48,3/7/2023 03:37:55,-38.17,-38.16,3/7/2023 03:41:16,3/7/2023 03:41:16,-39.85,-40.36,-39.91,-39.89,3/7/2023 03:31:36,3/7/2023 03:31:33,3/7/2023 03:34:05,3/7/2023 03:34:07,-39.79,-39.78,3/7/2023 03:32:04,3/7/2023 03:32:04,-39.16,-39.28,-39.22,-39.12,-39.05,-39.04,0.4070,0.5230,0.3380,0.3430,0.4000,0.3990,-0,-0,07MAR2023:03:30:01,2.4,3/7/2023 03:37:18,0.3,205,20.3900,2460,3/7/2023 03:30:01,2430,3/7/2023 03:30:03,2453,12.9,-38.48,-38.48,-38.48,-38.48,3/7/2023 03:39:11,3/7/2023 03:39:11,3/7/2023 03:39:10,3/7/2023 03:39:10,-38.32,-38.32,3/7/2023 03:41:23,3/7/2023 03:41:22,-39.86,-39.86,-39.86,-39.86,3/7/2023 03:34:19,3/7/2023 03:34:19,3/7/2023 03:34:18,3/7/2023 03:34:18,-39.64,-39.64,3/7/2023 03:32:26,3/7/2023 03:32:25,-39.19,-39.19,-39.19,-39.19,-39.04,-39.04,0.384,0.383,0.383,0.383,0.387,0.387,0
07MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-38.8,-37.1,-39.9,-37.02,-36.62,-37.28,-37.16,3/7/2023 03:54:50,3/7/2023 03:54:44,3/7/2023 03:54:36,3/7/2023 03:54:34,-37.06,-37.05,3/7/2023 03:54:49,3/7/2023 03:54:49,-40.03,-40.42,-40.25,-40.12,3/7/2023 03:58:40,3/7/2023 03:58:38,3/7/2023 03:58:39,3/7/2023 03:58:39,-39.79,-39.78,3/7/2023 03:58:48,3/7/2023 03:58:48,-38.84,-38.91,-38.99,-38.90,-38.75,-38.74,0.6310,0.8040,0.6260,0.6310,0.6300,0.6290,-0,-0,07MAR2023:03:59:50,1.8,3/7/2023 03:55:23,0.3,338,43.4600,2460,3/7/2023 03:45:01,2430,3/7/2023 03:45:04,2453,12.9,-37.13,-37.13,-37.13,-37.13,3/7/2023 03:54:48,3/7/2023 03:54:48,3/7/2023 03:54:47,3/7/2023 03:54:47,-37.16,-37.16,3/7/2023 03:55:07,3/7/2023 03:55:06,-40.11,-40.11,-40.11,-40.11,3/7/2023 03:58:44,3/7/2023 03:58:43,3/7/2023 03:58:43,3/7/2023 03:58:43,-39.64,-39.64,3/7/2023 03:59:02,3/7/2023 03:59:02,-38.91,-38.91,-38.91,-38.91,-38.74,-38.74,0.66,0.66,0.66,0.66,0.617,0.617,0
07MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-38.1,-37.1,-39.4,-37.10,-36.83,-36.94,-36.79,3/7/2023 04:12:18,3/7/2023 04:06:41,3/7/2023 04:06:35,3/7/2023 04:06:35,-36.99,-36.98,3/7/2023 04:12:14,3/7/2023 04:12:14,-39.40,-39.84,-39.71,-39.64,3/7/2023 04:03:02,3/7/2023 04:02:59,3/7/2023 04:03:07,3/7/2023 04:02:53,-39.20,-39.19,3/7/2023 04:04:36,3/7/2023 04:04:36,-38.18,-38.20,-38.27,-38.17,-38.08,-38.07,0.5960,0.7510,0.6860,0.6900,0.5950,0.5940,-0,-0,07MAR2023:04:13:21,2.8,3/7/2023 04:04:30,0.6,198,35.6600,2460,3/7/2023 04:00:01,2430,3/7/2023 04:00:02,2452,12.8,-37.01,-37.01,-37.01,-37.01,3/7/2023 04:06:48,3/7/2023 04:06:48,3/7/2023 04:06:47,3/7/2023 04:06:47,-37.12,-37.12,3/7/2023 04:12:29,3/7/2023 04:12:29,-39.62,-39.61,-39.61,-39.61,3/7/2023 04:03:14,3/7/2023 04:03:13,3/7/2023 04:03:13,3/7/2023 04:03:13,-39.17,-39.17,3/7/2023 04:00:01,3/7/2023 04:00:01,-38.22,-38.22,-38.22,-38.21,-38.09,-38.09,0.659,0.659,0.659,0.658,0.595,0.594,0
07MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-38.6,-37.7,-39.4,-37.63,-37.41,-37.90,-37.81,3/7/2023 04:18:34,3/7/2023 04:18:35,3/7/2023 04:15:01,3/7/2023 04:15:01,-37.58,-37.57,3/7/2023 04:18:38,3/7/2023 04:18:38,-39.51,-39.73,-39.45,-39.35,3/7/2023 04:28:58,3/7/2023 04:27:02,3/7/2023 04:28:39,3/7/2023 04:27:55,-39.50,-39.49,3/7/2023 04:28:59,3/7/2023 04:28:59,-38.58,-38.74,-38.65,-38.57,-38.48,-38.47,0.5310,0.5990,0.4770,0.4810,0.5370,0.5360,-0,-0,07MAR2023:04:28:49,1.5,3/7/2023 04:16:59,0.0,337,0.4800,2460,3/7/2023 04:15:01,2430,3/7/2023 04:15:02,2451,12.9,-37.78,-37.78,-37.78,-37.78,3/7/2023 04:15:21,3/7/2023 04:15:20,3/7/2023 04:15:20,3/7/2023 04:15:20,-37.64,-37.64,3/7/2023 04:19:06,3/7/2023 04:19:05,-39.46,-39.46,-39.46,-39.46,3/7/2023 04:28:44,3/7/2023 04:28:44,3/7/2023 04:28:44,3/7/2023 04:28:44,-39.37,-39.37,3/7/2023 04:29:28,3/7/2023 04:29:28,-38.62,-38.62,-38.62,-38.62,-38.45,-38.45,0.518,0.518,0.518,0.518,0.523,0.523,0
07MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-39.8,-39.3,-40.4,-39.17,-39.05,-39.34,-39.24,3/7/2023 04:44:47,3/7/2023 04:44:48,3/7/2023 04:30:01,3/7/2023 04:30:01,-39.06,-39.05,3/7/2023 04:44:43,3/7/2023 04:44:43,-40.55,-40.97,-40.60,-40.50,3/7/2023 04:40:18,3/7/2023 04:40:18,3/7/2023 04:40:18,3/7/2023 04:40:17,-40.38,-40.37,3/7/2023 04:40:50,3/7/2023 04:40:50,-39.81,-39.94,-39.87,-39.78,-39.72,-39.71,0.3560,0.4330,0.3130,0.3170,0.3400,0.3400,-0,-0,07MAR2023:04:32:41,0.0,3/7/2023 04:30:01,0.0,0,0.0000,2460,3/7/2023 04:30:01,2430,3/7/2023 04:30:03,2451,12.9,-39.36,-39.36,-39.36,-39.36,3/7/2023 04:31:32,3/7/2023 04:31:32,3/7/2023 04:31:32,3/7/2023 04:31:31,-39.19,-39.19,3/7/2023 04:45:00,3/7/2023 04:45:00,-40.6,-40.6,-40.6,-40.6,3/7/2023 04:40:29,3/7/2023 04:40:28,3/7/2023 04:40:28,3/7/2023 04:40:28,-40.26,-40.26,3/7/2023 04:40:58,3/7/2023 04:40:58,-39.85,-39.85,-39.85,-39.85,-39.72,-39.72,0.344,0.344,0.344,0.344,0.326,0.326,0
07MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-40.6,-39.4,-41.1,-39.40,-39.19,-40.08,-39.92,3/7/2023 04:59:37,3/7/2023 04:59:41,3/7/2023 04:59:23,3/7/2023 04:59:19,-39.35,-39.34,3/7/2023 04:59:45,3/7/2023 04:59:45,-41.14,-41.54,-41.04,-40.88,3/7/2023 04:50:47,3/7/2023 04:50:48,3/7/2023 04:54:53,3/7/2023 04:55:47,-41.12,-41.11,3/7/2023 04:52:30,3/7/2023 04:52:30,-40.58,-40.72,-40.54,-40.44,-40.49,-40.47,0.4360,0.5350,0.3060,0.3010,0.4450,0.4440,-0,-0,07MAR2023:04:45:01,0.0,3/7/2023 04:45:01,0.0,0,0.0000,2460,3/7/2023 04:45:01,2430,3/7/2023 04:45:03,2450,12.9,-39.57,-39.58,-39.59,-39.6,3/7/2023 04:45:01,3/7/2023 04:45:01,3/7/2023 04:45:01,3/7/2023 04:45:01,-39.19,-39.19,3/7/2023 04:45:01,3/7/2023 04:45:01,-41.07,-41.07,-41.07,-41.07,3/7/2023 04:52:36,3/7/2023 04:52:36,3/7/2023 04:52:35,3/7/2023 04:52:35,-41.08,-41.08,3/7/2023 04:52:54,3/7/2023 04:52:53,-40.57,-40.57,-40.57,-40.57,-40.48,-40.48,0.376,0.376,0.375,0.375,0.447,0.446,0
07MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-39.9,-39.1,-40.6,-38.95,-38.72,-39.34,-39.24,3/7/2023 05:05:25,3/7/2023 05:05:20,3/7/2023 05:12:58,3/7/2023 05:12:56,-38.98,-38.97,3/7/2023 05:13:02,3/7/2023 05:13:02,-40.61,-40.89,-40.78,-40.73,3/7/2023 05:01:14,3/7/2023 05:00:57,3/7/2023 05:01:08,3/7/2023 05:01:10,-40.53,-40.52,3/7/2023 05:01:13,3/7/2023 05:01:13,-39.94,-40.01,-40.13,-40.04,-39.83,-39.82,0.4660,0.5700,0.4250,0.4230,0.4610,0.4600,-0,-0,07MAR2023:05:00:01,0.0,3/7/2023 05:00:01,0.0,0,0.0000,2460,3/7/2023 05:00:02,2430,3/7/2023 05:00:01,2449,12.8,-39.2,-39.2,-39.2,-39.2,3/7/2023 05:13:13,3/7/2023 05:13:12,3/7/2023 05:13:12,3/7/2023 05:13:12,-39.05,-39.05,3/7/2023 05:05:50,3/7/2023 05:05:49,-40.73,-40.73,-40.73,-40.73,3/7/2023 05:01:23,3/7/2023 05:01:23,3/7/2023 05:01:21,3/7/2023 05:01:22,-40.46,-40.46,3/7/2023 05:01:42,3/7/2023 05:01:42,-40.03,-40.03,-40.03,-40.03,-39.82,-39.82,0.462,0.462,0.462,0.462,0.449,0.449,0
07MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-38.2,-37.6,-39.4,-37.52,-37.63,-37.71,-37.62,3/7/2023 05:29:33,3/7/2023 05:25:44,3/7/2023 05:29:53,3/7/2023 05:29:56,-37.43,-37.42,3/7/2023 05:29:34,3/7/2023 05:29:34,-39.34,-39.39,-39.45,-39.38,3/7/2023 05:15:01,3/7/2023 05:15:01,3/7/2023 05:15:01,3/7/2023 05:15:01,-39.34,-39.33,3/7/2023 05:15:04,3/7/2023 05:15:04,-38.25,-38.24,-38.45,-38.36,-38.16,-38.15,0.4920,0.4820,0.4420,0.4480,0.5050,0.5040,-0,-0,07MAR2023:05:15:01,0.0,3/7/2023 05:15:01,0.0,0,0.0000,2460,3/7/2023 05:15:01,2430,3/7/2023 05:15:03,2449,12.9,-37.65,-37.65,-37.65,-37.65,3/7/2023 05:30:00,3/7/2023 05:30:00,3/7/2023 05:30:00,3/7/2023 05:30:00,-37.5,-37.5,3/7/2023 05:26:33,3/7/2023 05:26:32,-39.46,-39.46,-39.46,-39.45,3/7/2023 05:15:01,3/7/2023 05:15:01,3/7/2023 05:15:01,3/7/2023 05:15:01,-39.29,-39.29,3/7/2023 05:15:12,3/7/2023 05:15:12,-38.34,-38.34,-38.34,-38.34,-38.19,-38.18,0.468,0.468,0.468,0.467,0.513,0.512,0
07MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-36.8,-36.5,-37.6,-36.49,-36.46,-36.70,-36.58,3/7/2023 05:36:41,3/7/2023 05:36:24,3/7/2023 05:44:08,3/7/2023 05:44:07,-36.40,-36.39,3/7/2023 05:36:42,3/7/2023 05:36:42,-37.58,-37.63,-37.74,-37.64,3/7/2023 05:30:01,3/7/2023 05:30:01,3/7/2023 05:30:01,3/7/2023 05:30:01,-37.58,-37.57,3/7/2023 05:30:03,3/7/2023 05:30:03,-36.88,-36.92,-37.05,-36.96,-36.78,-36.78,0.3380,0.3430,0.3160,0.3160,0.3190,0.3190,-0,-0,07MAR2023:05:44:14,0.7,3/7/2023 05:33:22,0.0,225,0.0640,2460,3/7/2023 05:30:01,2430,3/7/2023 05:30:03,2448,12.9,-36.61,-36.61,-36.61,-36.61,3/7/2023 05:44:16,3/7/2023 05:44:16,3/7/2023 05:44:16,3/7/2023 05:44:14,-36.42,-36.42,3/7/2023 05:41:44,3/7/2023 05:41:43,-37.65,-37.65,-37.65,-37.65,3/7/2023 05:30:01,3/7/2023 05:30:01,3/7/2023 05:30:01,3/7/2023 05:30:01,-37.53,-37.53,3/7/2023 05:30:06,3/7/2023 05:30:06,-36.96,-36.96,-36.96,-36.96,-36.8,-36.79,0.33,0.33,0.33,0.33,0.327,0.327,0
07MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-36.8,-36.2,-37.0,-36.15,-36.15,-36.52,-36.43,3/7/2023 05:47:11,3/7/2023 05:47:02,3/7/2023 05:47:02,3/7/2023 05:46:59,-36.10,-36.10,3/7/2023 05:47:10,3/7/2023 05:47:10,-37.10,-37.20,-37.15,-37.06,3/7/2023 05:56:32,3/7/2023 05:55:35,3/7/2023 05:56:48,3/7/2023 05:56:49,-37.06,-37.05,3/7/2023 05:56:53,3/7/2023 05:56:53,-36.79,-36.91,-36.92,-36.83,-36.68,-36.67,0.2220,0.2570,0.1720,0.1730,0.2200,0.2190,-0,-0,07MAR2023:05:59:45,0.0,3/7/2023 05:45:01,0.0,0,0.0000,2460,3/7/2023 05:45:02,2430,3/7/2023 05:45:01,2448,12.9,-36.33,-36.33,-36.33,-36.33,3/7/2023 05:47:16,3/7/2023 05:47:15,3/7/2023 05:47:15,3/7/2023 05:47:15,-36.16,-36.16,3/7/2023 05:48:00,3/7/2023 05:47:59,-37.11,-37.11,-37.11,-37.11,3/7/2023 05:56:58,3/7/2023 05:56:58,3/7/2023 05:56:57,3/7/2023 05:56:57,-36.96,-36.97,3/7/2023 05:58:01,3/7/2023 05:58:01,-36.86,-36.86,-36.86,-36.86,-36.67,-36.67,0.202,0.202,0.202,0.202,0.214,0.214,0
07MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-36.9,-36.5,-37.6,-36.52,-36.57,-36.73,-36.64,3/7/2023 06:03:37,3/7/2023 06:03:15,3/7/2023 06:03:07,3/7/2023 06:03:00,-36.40,-36.39,3/7/2023 06:03:00,3/7/2023 06:03:00,-37.74,-38.14,-37.66,-37.59,3/7/2023 06:14:39,3/7/2023 06:12:59,3/7/2023 06:13:23,3/7/2023 06:13:22,-37.80,-37.79,3/7/2023 06:14:44,3/7/2023 06:14:44,-36.95,-37.08,-37.04,-36.95,-36.83,-36.83,0.3110,0.3900,0.2300,0.2380,0.3100,0.3090,-0,0,07MAR2023:06:14:59,0.0,3/7/2023 06:00:01,0.0,0,0.0000,2460,3/7/2023 06:00:01,2430,3/7/2023 06:00:02,2448,12.8,-36.62,-36.62,-36.62,-36.62,3/7/2023 06:03:45,3/7/2023 06:03:45,3/7/2023 06:03:45,3/7/2023 06:03:45,-36.46,-36.46,3/7/2023 06:03:29,3/7/2023 06:03:29,-37.69,-37.68,-37.68,-37.69,3/7/2023 06:13:26,3/7/2023 06:13:26,3/7/2023 06:13:25,3/7/2023 06:13:25,-37.57,-37.57,3/7/2023 06:14:51,3/7/2023 06:14:50,-37,-37,-37,-37,-36.82,-36.82,0.282,0.282,0.283,0.283,0.286,0.287,0
07MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-38.0,-37.1,-38.9,-37.10,-37.09,-37.15,-37.06,3/7/2023 06:16:20,3/7/2023 06:16:12,3/7/2023 06:16:22,3/7/2023 06:16:47,-36.99,-36.98,3/7/2023 06:16:37,3/7/2023 06:16:37,-38.95,-39.27,-38.89,-38.79,3/7/2023 06:29:04,3/7/2023 06:29:34,3/7/2023 06:30:00,3/7/2023 06:29:59,-38.98,-38.97,3/7/2023 06:28:49,3/7/2023 06:28:49,-37.99,-38.18,-37.99,-37.90,-37.91,-37.90,0.4740,0.5390,0.4280,0.4280,0.4520,0.4520,0,0,07MAR2023:06:29:59,0.0,3/7/2023 06:15:01,0.0,0,0.0000,2460,3/7/2023 06:15:01,2430,3/7/2023 06:15:03,2447,12.9,-37.12,-37.12,-37.12,-37.11,3/7/2023 06:16:52,3/7/2023 06:16:52,3/7/2023 06:16:51,3/7/2023 06:16:51,-37.06,-37.06,3/7/2023 06:17:07,3/7/2023 06:17:06,-38.9,-38.9,-38.9,-38.91,3/7/2023 06:30:00,3/7/2023 06:30:00,3/7/2023 06:30:00,3/7/2023 06:30:00,-38.87,-38.87,3/7/2023 06:29:18,3/7/2023 06:29:18,-38,-38,-38,-38.01,-37.89,-37.89,0.454,0.454,0.454,0.454,0.432,0.432,0
07MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-38.2,-37.4,-39.0,-37.36,-37.41,-37.63,-37.48,3/7/2023 06:44:53,3/7/2023 06:44:16,3/7/2023 06:44:28,3/7/2023 06:44:13,-37.14,-37.13,3/7/2023 06:44:52,3/7/2023 06:44:52,-39.00,-39.27,-38.86,-38.79,3/7/2023 06:30:41,3/7/2023 06:30:35,3/7/2023 06:30:01,3/7/2023 06:30:01,-39.05,-39.04,3/7/2023 06:30:34,3/7/2023 06:30:34,-38.26,-38.32,-38.37,-38.27,-38.18,-38.18,0.5290,0.5960,0.4300,0.4370,0.5470,0.5460,1,2,07MAR2023:06:45:00,0.0,3/7/2023 06:30:01,0.0,0,0.0000,2460,3/7/2023 06:30:01,2430,3/7/2023 06:30:02,2446,12.9,-37.49,-37.49,-37.49,-37.49,3/7/2023 06:44:32,3/7/2023 06:44:30,3/7/2023 06:44:30,3/7/2023 06:44:31,-37.25,-37.25,3/7/2023 06:45:00,3/7/2023 06:45:00,-38.93,-38.93,-38.93,-38.93,3/7/2023 06:30:10,3/7/2023 06:30:10,3/7/2023 06:30:09,3/7/2023 06:30:09,-39.01,-39.01,3/7/2023 06:31:01,3/7/2023 06:31:00,-38.31,-38.31,-38.31,-38.31,-38.21,-38.21,0.491,0.491,0.491,0.491,0.532,0.533,0
07MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-36.6,-35.9,-37.4,-35.76,-35.64,-36.31,-36.22,3/7/2023 06:55:16,3/7/2023 06:55:16,3/7/2023 06:55:16,3/7/2023 06:54:46,-35.66,-35.66,3/7/2023 06:55:08,3/7/2023 06:55:08,-37.36,-37.46,-37.68,-37.59,3/7/2023 06:45:01,3/7/2023 06:46:34,3/7/2023 06:45:01,3/7/2023 06:45:08,-37.28,-37.28,3/7/2023 06:45:38,3/7/2023 06:45:38,-36.59,-36.64,-36.83,-36.74,-36.50,-36.49,0.4160,0.4230,0.4370,0.4430,0.4270,0.4260,5,10,07MAR2023:07:00:00,0.0,3/7/2023 06:45:01,0.0,0,0.0000,5010,3/7/2023 06:59:41,2430,3/7/2023 06:45:01,2509,12.8,-36.03,-36.03,-36.03,-36.03,3/7/2023 06:55:23,3/7/2023 06:55:23,3/7/2023 06:55:23,3/7/2023 06:55:23,-35.75,-35.75,3/7/2023 06:55:32,3/7/2023 06:55:31,-37.5,-37.5,-37.5,-37.5,3/7/2023 06:45:23,3/7/2023 06:45:23,3/7/2023 06:45:23,3/7/2023 06:45:20,-37.26,-37.26,3/7/2023 06:46:20,3/7/2023 06:46:19,-36.71,-36.71,-36.71,-36.71,-36.51,-36.51,0.426,0.426,0.426,0.426,0.43,0.43,0
07MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-35.8,-35.2,-36.4,-35.33,-35.33,-34.91,-34.80,3/7/2023 07:08:56,3/7/2023 07:10:02,3/7/2023 07:14:39,3/7/2023 07:14:29,-35.14,-35.14,3/7/2023 07:10:08,3/7/2023 07:10:08,-36.46,-36.57,-36.41,-36.35,3/7/2023 07:00:15,3/7/2023 07:00:02,3/7/2023 07:00:01,3/7/2023 07:00:03,-36.40,-36.39,3/7/2023 07:00:05,3/7/2023 07:00:05,-35.80,-35.91,-35.77,-35.67,-35.72,-35.72,0.3680,0.3780,0.4530,0.4670,0.3630,0.3630,23,35,07MAR2023:07:15:00,0.0,3/7/2023 07:00:01,0.0,0,0.0000,5010,3/7/2023 07:00:01,4950,3/7/2023 07:02:58,4985,12.8,-35.18,-35.18,-35.18,-35.18,3/7/2023 07:14:44,3/7/2023 07:14:44,3/7/2023 07:14:43,3/7/2023 07:14:43,-35.23,-35.23,3/7/2023 07:10:26,3/7/2023 07:10:25,-36.44,-36.44,-36.44,-36.44,3/7/2023 07:00:19,3/7/2023 07:00:19,3/7/2023 07:00:19,3/7/2023 07:00:18,-36.32,-36.32,3/7/2023 07:00:24,3/7/2023 07:00:23,-35.8,-35.8,-35.8,-35.8,-35.74,-35.74,0.408,0.408,0.408,0.408,0.36,0.359,0
07MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-34.7,-34.0,-35.3,-34.13,-34.14,-33.70,-33.62,3/7/2023 07:24:44,3/7/2023 07:24:44,3/7/2023 07:26:19,3/7/2023 07:26:19,-33.95,-33.95,3/7/2023 07:26:06,3/7/2023 07:26:06,-35.43,-35.64,-34.98,-34.90,3/7/2023 07:15:01,3/7/2023 07:15:29,3/7/2023 07:15:01,3/7/2023 07:15:01,-35.36,-35.36,3/7/2023 07:16:06,3/7/2023 07:16:06,-34.69,-34.82,-34.25,-34.16,-34.56,-34.56,0.4040,0.4010,0.3880,0.3720,0.4190,0.4190,48,59,07MAR2023:07:30:00,0.0,3/7/2023 07:15:01,0.0,0,0.0000,5040,3/7/2023 07:26:19,4980,3/7/2023 07:15:01,5002,12.8,-33.97,-33.97,-33.97,-33.97,3/7/2023 07:28:03,3/7/2023 07:28:02,3/7/2023 07:28:02,3/7/2023 07:28:02,-34.1,-34.1,3/7/2023 07:26:30,3/7/2023 07:26:29,-35.21,-35.21,-35.21,-35.21,3/7/2023 07:15:03,3/7/2023 07:15:03,3/7/2023 07:15:03,3/7/2023 07:15:02,-35.32,-35.32,3/7/2023 07:16:25,3/7/2023 07:16:22,-34.49,-34.49,-34.49,-34.49,-34.58,-34.58,0.38,0.38,0.38,0.38,0.421,0.421,0
07MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-33.7,-32.7,-34.1,-32.86,-32.88,-32.09,-31.91,3/7/2023 07:43:04,3/7/2023 07:43:05,3/7/2023 07:43:17,3/7/2023 07:43:19,-32.77,-32.77,3/7/2023 07:42:57,3/7/2023 07:42:57,-34.23,-34.33,-33.70,-33.62,3/7/2023 07:30:01,3/7/2023 07:30:01,3/7/2023 07:30:01,3/7/2023 07:30:01,-34.25,-34.25,3/7/2023 07:30:19,3/7/2023 07:30:19,-33.68,-33.85,-32.97,-32.83,-33.56,-33.56,0.3460,0.3570,0.4050,0.4220,0.3490,0.3490,70,83,07MAR2023:07:45:00,0.0,3/7/2023 07:30:01,0.0,0,0.0000,5070,3/7/2023 07:41:30,4980,3/7/2023 07:30:02,5029,12.9,-32.54,-32.54,-32.54,-32.54,3/7/2023 07:43:15,3/7/2023 07:43:14,3/7/2023 07:43:14,3/7/2023 07:43:14,-32.81,-32.81,3/7/2023 07:43:23,3/7/2023 07:43:22,-33.99,-33.99,-33.99,-33.98,3/7/2023 07:30:01,3/7/2023 07:30:01,3/7/2023 07:30:01,3/7/2023 07:30:01,-34.13,-34.13,3/7/2023 07:30:21,3/7/2023 07:30:20,-33.34,-33.34,-33.34,-33.34,-33.58,-33.58,0.37,0.37,0.37,0.37,0.346,0.345,0
07MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-32.7,-31.1,-33.1,-31.71,-31.76,-28.79,-28.69,3/7/2023 07:57:12,3/7/2023 07:57:08,3/7/2023 07:58:21,3/7/2023 07:58:23,-31.67,-31.67,3/7/2023 07:56:23,3/7/2023 07:56:23,-33.43,-33.65,-32.67,-32.59,3/7/2023 07:46:23,3/7/2023 07:46:12,3/7/2023 07:46:21,3/7/2023 07:46:21,-33.29,-33.29,3/7/2023 07:46:26,3/7/2023 07:46:26,-32.70,-32.92,-31.04,-30.95,-32.58,-32.58,0.5250,0.5300,1.1540,1.1820,0.5120,0.5120,109,187,07MAR2023:07:59:41,0.0,3/7/2023 07:45:01,0.0,0,0.0000,5130,3/7/2023 07:57:55,5040,3/7/2023 07:45:01,5076,12.9,-30.47,-30.47,-30.47,-30.47,3/7/2023 07:58:35,3/7/2023 07:58:34,3/7/2023 07:58:34,3/7/2023 07:58:34,-31.76,-31.76,3/7/2023 07:56:26,3/7/2023 07:56:25,-33.07,-33.07,-33.07,-33.07,3/7/2023 07:46:31,3/7/2023 07:46:30,3/7/2023 07:46:30,3/7/2023 07:46:30,-33.21,-33.22,3/7/2023 07:47:00,3/7/2023 07:47:00,-31.92,-31.92,-31.92,-31.92,-32.6,-32.6,0.82,0.82,0.82,0.82,0.508,0.508,0
07MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-31.3,-28.4,-31.4,-30.22,-30.23,-22.29,-22.32,3/7/2023 08:11:42,3/7/2023 08:11:40,3/7/2023 08:11:44,3/7/2023 08:11:40,-30.34,-30.34,3/7/2023 08:11:42,3/7/2023 08:11:42,-32.31,-32.67,-29.04,-29.06,3/7/2023 08:00:06,3/7/2023 08:00:20,3/7/2023 08:06:30,3/7/2023 08:06:28,-32.26,-32.26,3/7/2023 08:00:16,3/7/2023 08:00:16,-31.27,-31.60,-26.88,-26.75,-31.20,-31.20,0.5000,0.5030,1.8460,1.7560,0.4920,0.4920,200,293,07MAR2023:08:15:00,0.0,3/7/2023 08:00:01,0.0,0,0.0000,5250,3/7/2023 08:14:16,5100,3/7/2023 08:00:02,5167,13.1,-26.43,-26.42,-26.42,-26.43,3/7/2023 08:11:49,3/7/2023 08:11:48,3/7/2023 08:11:48,3/7/2023 08:11:48,-30.38,-30.38,3/7/2023 08:12:11,3/7/2023 08:12:10,-30.64,-30.64,-30.64,-30.64,3/7/2023 08:00:09,3/7/2023 08:00:09,3/7/2023 08:00:09,3/7/2023 08:00:08,-32.18,-32.18,3/7/2023 08:00:38,3/7/2023 08:00:37,-29.14,-29.13,-29.13,-29.13,-31.22,-31.22,1.085,1.084,1.084,1.084,0.491,0.491,0
07MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-29.7,-27.2,-30.3,-27.95,-27.98,-22.36,-22.34,3/7/2023 08:25:26,3/7/2023 08:25:26,3/7/2023 08:26:07,3/7/2023 08:27:21,-28.34,-28.35,3/7/2023 08:25:26,3/7/2023 08:25:26,-30.84,-31.31,-28.87,-28.80,3/7/2023 08:15:13,3/7/2023 08:16:32,3/7/2023 08:17:05,3/7/2023 08:17:24,-30.78,-30.78,3/7/2023 08:15:13,3/7/2023 08:15:13,-29.62,-30.02,-25.57,-25.54,-29.58,-29.59,0.7330,0.7370,2.1470,2.1740,0.7070,0.7070,260,365,07MAR2023:08:29:06,0.7,3/7/2023 08:16:44,0.0,193,1.3730,5370,3/7/2023 08:27:10,5220,3/7/2023 08:15:01,5299,13.5,-25.77,-25.79,-25.77,-25.76,3/7/2023 08:23:33,3/7/2023 08:23:33,3/7/2023 08:23:33,3/7/2023 08:23:32,-28.55,-28.55,3/7/2023 08:25:47,3/7/2023 08:25:46,-29.81,-29.81,-29.81,-29.81,3/7/2023 08:17:13,3/7/2023 08:17:12,3/7/2023 08:17:12,3/7/2023 08:17:12,-30.73,-30.73,3/7/2023 08:15:01,3/7/2023 08:15:01,-27.71,-27.71,-27.71,-27.71,-29.62,-29.62,1.404,1.404,1.404,1.404,0.703,0.703,0
07MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-27.5,-24.0,-27.8,-25.44,-25.30,-17.61,-17.02,3/7/2023 08:42:12,3/7/2023 08:42:11,3/7/2023 08:43:30,3/7/2023 08:43:31,-25.60,-25.61,3/7/2023 08:42:20,3/7/2023 08:42:20,-28.99,-29.52,-24.91,-24.95,3/7/2023 08:30:02,3/7/2023 08:30:01,3/7/2023 08:38:32,3/7/2023 08:38:31,-28.93,-28.94,3/7/2023 08:30:52,3/7/2023 08:30:52,-27.38,-27.86,-21.77,-21.65,-27.35,-27.36,0.7960,0.8280,2.0110,2.2620,0.7780,0.7770,329,420,07MAR2023:08:42:18,0.0,3/7/2023 08:30:01,0.0,0,0.0000,5550,3/7/2023 08:42:25,5340,3/7/2023 08:30:06,5450,13.8,-22.16,-22.15,-22.16,-22.16,3/7/2023 08:43:39,3/7/2023 08:43:39,3/7/2023 08:43:38,3/7/2023 08:43:38,-25.85,-25.85,3/7/2023 08:42:36,3/7/2023 08:42:35,-26.8,-26.8,-26.8,-26.8,3/7/2023 08:30:07,3/7/2023 08:30:06,3/7/2023 08:30:06,3/7/2023 08:30:06,-28.86,-28.86,3/7/2023 08:31:02,3/7/2023 08:31:01,-24.7,-24.7,-24.69,-24.69,-27.39,-27.39,1.36,1.359,1.36,1.36,0.777,0.777,0
07MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-25.5,-22.0,-25.8,-23.81,-23.83,-14.33,-14.21,3/7/2023 08:55:08,3/7/2023 08:55:08,3/7/2023 08:54:12,3/7/2023 08:54:12,-23.97,-23.98,3/7/2023 08:55:11,3/7/2023 08:55:11,-26.69,-27.48,-23.48,-23.66,3/7/2023 08:47:12,3/7/2023 08:47:04,3/7/2023 08:47:29,3/7/2023 08:47:29,-26.71,-26.72,3/7/2023 08:47:11,3/7/2023 08:47:11,-25.40,-25.94,-18.81,-18.65,-25.38,-25.39,0.6140,0.7560,2.1380,2.3110,0.5630,0.5630,307,373,07MAR2023:08:57:23,0.0,3/7/2023 08:45:01,0.0,0,0.0000,5700,3/7/2023 08:54:30,5520,3/7/2023 08:45:01,5624,14.3,-20.02,-20.02,-20.02,-20.02,3/7/2023 08:54:56,3/7/2023 08:54:56,3/7/2023 08:54:55,3/7/2023 08:54:55,-24.06,-24.06,3/7/2023 08:55:37,3/7/2023 08:55:36,-25.07,-25.07,-25.07,-25.07,3/7/2023 08:47:23,3/7/2023 08:47:22,3/7/2023 08:47:22,3/7/2023 08:47:22,-26.57,-26.57,3/7/2023 08:45:01,3/7/2023 08:45:01,-22.21,-22.2,-22.21,-22.21,-25.41,-25.41,1.182,1.181,1.182,1.182,0.552,0.551,0
07MAR2023:09:15:00,15min,Peter Sinks,UCC,270,-25.0,-21.5,-24.4,-22.89,-22.71,-14.62,-14.08,3/7/2023 09:14:51,3/7/2023 09:14:50,3/7/2023 09:12:31,3/7/2023 09:12:30,-23.23,-23.24,3/7/2023 09:14:53,3/7/2023 09:14:53,-25.52,-26.16,-21.49,-20.92,3/7/2023 09:02:06,3/7/2023 09:02:08,3/7/2023 09:03:10,3/7/2023 09:03:12,-25.53,-25.54,3/7/2023 09:04:02,3/7/2023 09:04:02,-24.83,-25.35,-18.56,-18.27,-24.83,-24.84,0.5560,0.6070,1.7630,1.7760,0.5080,0.5070,314,423,07MAR2023:09:12:41,0.0,3/7/2023 09:00:01,0.0,0,0.0000,5730,3/7/2023 09:13:10,5610,3/7/2023 09:00:48,5683,14.6,-19.25,-19.25,-19.26,-19.26,3/7/2023 09:14:56,3/7/2023 09:14:56,3/7/2023 09:14:55,3/7/2023 09:14:55,-23.74,-23.72,3/7/2023 09:15:00,3/7/2023 09:15:00,-23.27,-23.27,-23.27,-23.27,3/7/2023 09:03:16,3/7/2023 09:03:16,3/7/2023 09:03:16,3/7/2023 09:03:15,-25.45,-25.45,3/7/2023 09:04:17,3/7/2023 09:04:16,-21.78,-21.78,-21.78,-21.78,-24.86,-24.86,1.09,1.09,1.091,1.092,0.467,0.468,0
07MAR2023:09:30:00,15min,Peter Sinks,UCC,270,-24.2,-20.8,-22.7,-23.21,-23.68,-12.43,-11.70,3/7/2023 09:15:01,3/7/2023 09:15:01,3/7/2023 09:26:00,3/7/2023 09:26:00,-23.23,-23.24,3/7/2023 09:15:02,3/7/2023 09:15:02,-24.42,-25.15,-18.01,-17.22,3/7/2023 09:18:46,3/7/2023 09:18:47,3/7/2023 09:23:14,3/7/2023 09:19:12,-24.49,-24.50,3/7/2023 09:19:03,3/7/2023 09:19:03,-24.05,-24.65,-15.25,-14.73,-24.03,-24.04,0.2110,0.2300,1.2700,1.3950,0.2220,0.2220,360,531,07MAR2023:09:29:58,0.0,3/7/2023 09:15:01,0.0,0,0.0000,5730,3/7/2023 09:21:45,5580,3/7/2023 09:26:23,5687,14.5,-18.26,-18.26,-18.26,-18.26,3/7/2023 09:26:10,3/7/2023 09:26:10,3/7/2023 09:26:09,3/7/2023 09:26:09,-23.42,-23.41,3/7/2023 09:15:15,3/7/2023 09:15:15,-21.06,-21.05,-21.05,-21.06,3/7/2023 09:23:24,3/7/2023 09:23:24,3/7/2023 09:23:23,3/7/2023 09:23:23,-24.38,-24.38,3/7/2023 09:19:20,3/7/2023 09:19:19,-19.67,-19.67,-19.67,-19.67,-24.03,-24.03,0.691,0.691,0.691,0.691,0.218,0.218,0
07MAR2023:09:45:00,15min,Peter Sinks,UCC,270,-22.8,-19.4,-22.0,-21.76,-21.90,-10.83,-10.08,3/7/2023 09:41:19,3/7/2023 09:35:58,3/7/2023 09:33:43,3/7/2023 09:33:43,-21.82,-21.84,3/7/2023 09:41:15,3/7/2023 09:41:15,-23.73,-24.52,-17.28,-16.56,3/7/2023 09:30:59,3/7/2023 09:31:00,3/7/2023 09:31:40,3/7/2023 09:31:39,-23.75,-23.76,3/7/2023 09:30:10,3/7/2023 09:30:10,-22.61,-23.34,-13.60,-12.89,-22.64,-22.65,0.5760,0.5480,1.4120,1.4760,0.5430,0.5420,505,581,07MAR2023:09:40:35,0.0,3/7/2023 09:30:01,0.0,0,0.0000,5700,3/7/2023 09:30:01,5640,3/7/2023 09:43:05,5686,14.6,-16.9,-16.89,-16.9,-16.9,3/7/2023 09:42:22,3/7/2023 09:42:21,3/7/2023 09:42:21,3/7/2023 09:42:21,-21.92,-21.92,3/7/2023 09:41:34,3/7/2023 09:41:33,-20.37,-20.37,-20.37,-20.37,3/7/2023 09:31:53,3/7/2023 09:31:52,3/7/2023 09:31:52,3/7/2023 09:31:52,-23.73,-23.72,3/7/2023 09:30:01,3/7/2023 09:30:01,-18.12,-18.12,-18.12,-18.12,-22.68,-22.67,0.804,0.804,0.803,0.802,0.548,0.548,0
07MAR2023:10:00:00,15min,Peter Sinks,UCC,270,-21.3,-17.5,-20.7,-18.84,-19.16,-11.28,-11.17,3/7/2023 09:56:53,3/7/2023 09:56:51,3/7/2023 09:57:00,3/7/2023 09:57:00,-19.00,-19.02,3/7/2023 09:56:55,3/7/2023 09:56:55,-22.09,-22.93,-16.69,-16.97,3/7/2023 09:45:01,3/7/2023 09:45:45,3/7/2023 09:46:50,3/7/2023 09:53:18,-22.12,-22.13,3/7/2023 09:45:03,3/7/2023 09:45:03,-21.10,-21.83,-14.74,-14.85,-21.15,-21.17,0.7150,0.7580,1.3070,1.3030,0.6920,0.6910,484,625,07MAR2023:09:46:53,0.0,3/7/2023 09:45:01,0.0,0,0.0000,5700,3/7/2023 09:45:06,5580,3/7/2023 09:52:49,5645,14.7,-15.76,-15.79,-15.76,-15.74,3/7/2023 09:57:06,3/7/2023 09:57:05,3/7/2023 09:57:05,3/7/2023 09:57:05,-19.27,-19.27,3/7/2023 09:57:07,3/7/2023 09:57:07,-19.32,-19.32,-19.32,-19.31,3/7/2023 09:46:59,3/7/2023 09:46:59,3/7/2023 09:46:58,3/7/2023 09:46:58,-22.13,-22.13,3/7/2023 09:45:01,3/7/2023 09:45:01,-18.14,-18.14,-18.14,-18.14,-21.19,-21.19,0.896,0.895,0.896,0.896,0.687,0.687,0
07MAR2023:10:15:00,15min,Peter Sinks,UCC,270,-19.5,-15.4,-19.2,-18.02,-18.19,-5.08,-4.79,3/7/2023 10:03:06,3/7/2023 10:02:55,3/7/2023 10:11:09,3/7/2023 10:11:12,-18.34,-18.35,3/7/2023 10:03:06,3/7/2023 10:03:06,-20.54,-21.39,-15.76,-16.06,3/7/2023 10:00:01,3/7/2023 10:00:01,3/7/2023 10:02:00,3/7/2023 10:02:00,-20.63,-20.65,3/7/2023 10:00:01,3/7/2023 10:00:01,-19.20,-20.00,-10.74,-10.61,-19.30,-19.32,0.5120,0.6050,3.2190,3.2610,0.5010,0.5000,548,641,07MAR2023:10:03:45,1.1,3/7/2023 10:13:42,0.0,285,0.7280,5640,3/7/2023 10:00:01,5550,3/7/2023 10:07:45,5606,14.7,-12.29,-12.29,-12.29,-12.29,3/7/2023 10:11:19,3/7/2023 10:11:19,3/7/2023 10:11:18,3/7/2023 10:11:18,-18.51,-18.51,3/7/2023 10:10:31,3/7/2023 10:10:30,-17.88,-17.86,-17.87,-17.88,3/7/2023 10:01:52,3/7/2023 10:01:51,3/7/2023 10:01:51,3/7/2023 10:01:51,-20.57,-20.57,3/7/2023 10:00:01,3/7/2023 10:00:01,-15.14,-15.14,-15.14,-15.14,-19.33,-19.33,1.652,1.651,1.651,1.652,0.505,0.504,0
07MAR2023:10:30:00,15min,Peter Sinks,UCC,270,-17.5,-13.5,-18.0,-15.12,-15.26,-3.63,-3.29,3/7/2023 10:27:58,3/7/2023 10:27:57,3/7/2023 10:26:34,3/7/2023 10:26:33,-15.89,-15.91,3/7/2023 10:28:01,3/7/2023 10:28:01,-18.91,-19.76,-14.62,-13.90,3/7/2023 10:15:55,3/7/2023 10:15:53,3/7/2023 10:15:01,3/7/2023 10:15:01,-19.00,-19.02,3/7/2023 10:15:02,3/7/2023 10:15:02,-17.19,-18.11,-8.67,-8.74,-17.37,-17.39,0.8450,0.8760,2.2270,2.0150,0.7510,0.7500,605,666,07MAR2023:10:24:19,0.0,3/7/2023 10:15:01,0.0,0,0.0000,5640,3/7/2023 10:16:14,5580,3/7/2023 10:15:01,5610,14.7,-10.81,-10.8,-10.8,-10.81,3/7/2023 10:26:39,3/7/2023 10:26:39,3/7/2023 10:26:38,3/7/2023 10:26:38,-16.22,-16.22,3/7/2023 10:23:41,3/7/2023 10:23:40,-16.87,-16.87,-16.86,-16.86,3/7/2023 10:15:01,3/7/2023 10:15:01,3/7/2023 10:15:01,3/7/2023 10:15:01,-19.07,-19.07,3/7/2023 10:15:01,3/7/2023 10:15:01,-13.23,-13.23,-13.23,-13.22,-17.42,-17.42,1.334,1.334,1.332,1.33,0.752,0.751,0
07MAR2023:10:45:00,15min,Peter Sinks,UCC,270,-16.1,-12.1,-15.4,-14.49,-14.99,-3.01,-2.09,3/7/2023 10:42:25,3/7/2023 10:42:24,3/7/2023 10:40:28,3/7/2023 10:40:26,-14.56,-14.58,3/7/2023 10:43:45,3/7/2023 10:43:45,-16.89,-17.92,-11.65,-11.01,3/7/2023 10:30:57,3/7/2023 10:30:22,3/7/2023 10:31:28,3/7/2023 10:31:25,-16.93,-16.95,3/7/2023 10:31:02,3/7/2023 10:31:02,-15.87,-16.72,-6.56,-6.06,-15.92,-15.94,0.6340,0.6460,1.5890,1.7400,0.6370,0.6370,670,751,07MAR2023:10:40:27,0.0,3/7/2023 10:30:01,0.0,0,0.0000,5640,3/7/2023 10:30:09,5580,3/7/2023 10:30:02,5616,14.7,-9.4,-9.4,-9.41,-9.41,3/7/2023 10:40:37,3/7/2023 10:40:37,3/7/2023 10:40:36,3/7/2023 10:40:36,-14.77,-14.77,3/7/2023 10:44:07,3/7/2023 10:44:06,-14.04,-14.04,-14.04,-14.04,3/7/2023 10:31:34,3/7/2023 10:31:35,3/7/2023 10:31:34,3/7/2023 10:31:33,-16.8,-16.81,3/7/2023 10:31:19,3/7/2023 10:31:18,-11.31,-11.31,-11.31,-11.31,-15.95,-15.95,0.917,0.917,0.917,0.918,0.632,0.632,0
07MAR2023:11:00:00,15min,Peter Sinks,UCC,270,-13.7,-9.5,-13.3,-11.48,-11.13,0.13,0.76,3/7/2023 10:51:39,3/7/2023 10:51:38,3/7/2023 10:54:54,3/7/2023 10:50:39,-11.88,-11.91,3/7/2023 10:51:40,3/7/2023 10:51:40,-14.77,-15.69,-8.53,-8.72,3/7/2023 10:45:01,3/7/2023 10:45:40,3/7/2023 10:47:14,3/7/2023 10:47:12,-15.08,-15.10,3/7/2023 10:45:02,3/7/2023 10:45:02,-13.42,-14.32,-3.61,-3.34,-13.49,-13.52,0.6970,0.7740,2.0250,2.2340,0.6750,0.6740,719,841,07MAR2023:10:55:12,0.4,3/7/2023 10:56:10,0.0,207,1.0200,5640,3/7/2023 10:45:05,5580,3/7/2023 10:51:58,5615,14.7,-6.692,-6.698,-6.689,-6.694,3/7/2023 10:54:58,3/7/2023 10:54:58,3/7/2023 10:54:58,3/7/2023 10:54:57,-12.36,-12.36,3/7/2023 10:59:41,3/7/2023 10:59:41,-11.38,-11.37,-11.38,-11.39,3/7/2023 10:47:16,3/7/2023 10:47:16,3/7/2023 10:47:15,3/7/2023 10:47:15,-15.32,-15.32,3/7/2023 10:45:01,3/7/2023 10:45:01,-8.69,-8.69,-8.69,-8.69,-13.55,-13.55,1.172,1.172,1.172,1.172,0.679,0.678,0
07MAR2023:11:15:00,15min,Peter Sinks,UCC,270,-11.0,-5.5,-10.9,-7.82,-7.93,5.76,6.06,3/7/2023 11:14:18,3/7/2023 11:09:09,3/7/2023 11:08:48,3/7/2023 11:08:46,-8.24,-8.27,3/7/2023 11:14:18,3/7/2023 11:14:18,-12.56,-13.69,-6.50,-6.02,3/7/2023 11:00:57,3/7/2023 11:00:54,3/7/2023 11:00:40,3/7/2023 11:00:41,-12.55,-12.57,3/7/2023 11:00:56,3/7/2023 11:00:56,-10.75,-11.65,-1.54,-1.15,-10.82,-10.84,1.0990,1.1780,2.2260,2.2230,1.0550,1.0540,753,822,07MAR2023:11:00:46,0.9,3/7/2023 11:00:31,0.0,260,7.9210,5640,3/7/2023 11:00:06,5580,3/7/2023 11:00:02,5609,14.7,-2.398,-2.393,-2.398,-2.408,3/7/2023 11:08:56,3/7/2023 11:08:56,3/7/2023 11:08:55,3/7/2023 11:08:55,-8.51,-8.51,3/7/2023 11:14:41,3/7/2023 11:14:41,-9.37,-9.37,-9.37,-9.37,3/7/2023 11:00:47,3/7/2023 11:00:47,3/7/2023 11:00:46,3/7/2023 11:00:46,-12.47,-12.47,3/7/2023 11:00:02,3/7/2023 11:00:01,-6.293,-6.292,-6.292,-6.291,-10.88,-10.88,1.382,1.384,1.382,1.381,1.032,1.032,0
07MAR2023:11:30:00,15min,Peter Sinks,UCC,270,-8.8,-3.6,-7.7,-5.82,-6.00,6.75,7.23,3/7/2023 11:29:44,3/7/2023 11:29:43,3/7/2023 11:29:27,3/7/2023 11:29:26,-6.23,-6.26,3/7/2023 11:29:44,3/7/2023 11:29:44,-10.20,-11.28,-2.11,-2.13,3/7/2023 11:15:59,3/7/2023 11:15:58,3/7/2023 11:20:36,3/7/2023 11:26:38,-10.10,-10.13,3/7/2023 11:15:59,3/7/2023 11:15:59,-8.62,-9.42,1.86,2.22,-8.62,-8.65,0.9850,1.0920,1.9420,1.9890,0.9640,0.9630,747,754,07MAR2023:11:29:43,1.8,3/7/2023 11:26:08,0.1,229,18.1600,5610,3/7/2023 11:15:01,5430,3/7/2023 11:15:53,5464,14.3,-0.629,-0.594,-0.62,-0.644,3/7/2023 11:29:36,3/7/2023 11:29:37,3/7/2023 11:29:36,3/7/2023 11:29:34,-6.543,-6.531,3/7/2023 11:30:00,3/7/2023 11:30:00,-5.519,-5.512,-5.517,-5.522,3/7/2023 11:20:49,3/7/2023 11:20:49,3/7/2023 11:20:48,3/7/2023 11:20:48,-9.98,-9.98,3/7/2023 11:16:16,3/7/2023 11:16:16,-3.51,-3.509,-3.508,-3.507,-8.68,-8.68,1.183,1.182,1.182,1.182,0.908,0.91,0
07MAR2023:11:45:00,15min,Peter Sinks,UCC,270,-5.6,-1.2,-5.5,-3.13,-3.03,9.55,9.56,3/7/2023 11:42:13,3/7/2023 11:42:07,3/7/2023 11:32:03,3/7/2023 11:32:03,-3.26,-3.29,3/7/2023 11:42:15,3/7/2023 11:42:15,-7.66,-8.53,-0.51,-0.51,3/7/2023 11:31:03,3/7/2023 11:30:58,3/7/2023 11:36:53,3/7/2023 11:36:52,-7.50,-7.52,3/7/2023 11:31:01,3/7/2023 11:31:01,-5.52,-6.18,4.34,4.39,-5.43,-5.46,1.1280,1.2390,2.1120,2.2360,1.1110,1.1100,759,769,07MAR2023:11:44:01,1.8,3/7/2023 11:36:50,0.2,220,18.4700,5490,3/7/2023 11:32:50,5430,3/7/2023 11:30:03,5444,14.2,1.212,1.205,1.204,1.212,3/7/2023 11:32:12,3/7/2023 11:32:12,3/7/2023 11:32:11,3/7/2023 11:32:11,-3.58,-3.58,3/7/2023 11:42:33,3/7/2023 11:42:33,-3.525,-3.528,-3.526,-3.523,3/7/2023 11:37:02,3/7/2023 11:37:02,3/7/2023 11:37:02,3/7/2023 11:37:01,-7.377,-7.379,3/7/2023 11:31:20,3/7/2023 11:31:20,-0.767,-0.766,-0.765,-0.764,-5.486,-5.484,1.056,1.056,1.055,1.055,1.077,1.077,0
07MAR2023:12:00:00,15min,Peter Sinks,UCC,270,0.3,12.4,-3.0,10.97,10.94,16.40,16.45,3/7/2023 11:59:40,3/7/2023 11:58:43,3/7/2023 11:59:01,3/7/2023 11:59:01,11.42,11.37,3/7/2023 11:59:38,3/7/2023 11:59:38,-4.32,-5.10,0.39,0.28,3/7/2023 11:47:17,3/7/2023 11:47:11,3/7/2023 11:47:29,3/7/2023 11:47:28,-4.15,-4.18,3/7/2023 11:47:41,3/7/2023 11:47:41,0.36,0.02,6.09,6.18,0.51,0.47,5.1580,5.3960,4.4540,4.4890,5.1660,5.1620,773,781,07MAR2023:11:59:51,10.7,3/7/2023 11:59:46,1.4,322,48.9300,5460,3/7/2023 11:45:04,5400,3/7/2023 11:46:46,5426,14.3,13.53,13.52,13.52,13.53,3/7/2023 11:59:11,3/7/2023 11:59:11,3/7/2023 11:59:10,3/7/2023 11:59:10,11.32,11.32,3/7/2023 11:59:58,3/7/2023 11:59:57,-2.051,-2.048,-2.05,-2.053,3/7/2023 11:47:31,3/7/2023 11:47:31,3/7/2023 11:47:31,3/7/2023 11:47:30,-4.022,-4.022,3/7/2023 11:47:47,3/7/2023 11:47:47,3.049,3.053,3.056,3.059,0.235,0.243,4.706,4.708,4.711,4.715,4.978,4.984,0
07MAR2023:12:15:00,15min,Peter Sinks,UCC,270,12.8,15.5,12.2,14.15,14.87,18.98,19.05,3/7/2023 12:14:38,3/7/2023 12:14:38,3/7/2023 12:09:30,3/7/2023 12:09:30,15.00,14.95,3/7/2023 12:14:40,3/7/2023 12:14:40,10.75,10.69,15.32,15.45,3/7/2023 12:00:17,3/7/2023 12:00:17,3/7/2023 12:00:45,3/7/2023 12:00:45,11.20,11.15,3/7/2023 12:00:05,3/7/2023 12:00:05,12.31,12.19,17.01,17.08,13.45,13.40,0.8950,1.0610,0.7420,0.7300,0.9450,0.9450,782,784,07MAR2023:12:14:05,10.5,3/7/2023 12:10:44,5.8,3,16.8600,5430,3/7/2023 12:00:01,5280,3/7/2023 12:10:45,5352,14.3,16.19,16.18,16.19,16.19,3/7/2023 12:15:00,3/7/2023 12:15:00,3/7/2023 12:14:59,3/7/2023 12:14:54,14.74,14.74,3/7/2023 12:14:57,3/7/2023 12:14:56,13.21,13.21,13.22,13.22,3/7/2023 12:00:01,3/7/2023 12:00:01,3/7/2023 12:00:01,3/7/2023 12:00:49,11.26,11.26,3/7/2023 12:00:23,3/7/2023 12:00:23,14.62,14.62,14.63,14.63,13.37,13.37,0.652,0.652,0.652,0.652,0.965,0.964,0
07MAR2023:12:30:00,15min,Peter Sinks,UCC,270,15.2,16.4,14.8,15.74,15.72,18.82,18.93,3/7/2023 12:29:52,3/7/2023 12:29:52,3/7/2023 12:25:33,3/7/2023 12:25:33,16.19,16.15,3/7/2023 12:29:51,3/7/2023 12:29:51,13.54,14.05,15.55,15.55,3/7/2023 12:15:06,3/7/2023 12:15:06,3/7/2023 12:17:06,3/7/2023 12:17:05,14.33,14.28,3/7/2023 12:15:13,3/7/2023 12:15:13,14.88,14.95,17.45,17.50,15.46,15.41,0.3070,0.2590,0.7540,0.7780,0.2940,0.2940,786,788,07MAR2023:12:29:43,9.2,3/7/2023 12:16:56,6.1,8,15.1400,5310,3/7/2023 12:15:01,5250,3/7/2023 12:16:42,5280,14.3,16.87,16.87,16.87,16.87,3/7/2023 12:29:39,3/7/2023 12:29:39,3/7/2023 12:29:39,3/7/2023 12:29:38,15.97,15.97,3/7/2023 12:30:00,3/7/2023 12:30:00,15.21,15.21,15.21,15.21,3/7/2023 12:17:17,3/7/2023 12:17:18,3/7/2023 12:17:17,3/7/2023 12:17:16,14.46,14.46,3/7/2023 12:15:33,3/7/2023 12:15:32,16.19,16.19,16.19,16.19,15.41,15.42,0.368,0.368,0.368,0.368,0.284,0.284,0
07MAR2023:12:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.5,15.89,15.94,18.69,18.85,3/7/2023 12:44:34,3/7/2023 12:44:35,3/7/2023 12:39:16,3/7/2023 12:38:59,16.49,16.45,3/7/2023 12:44:36,3/7/2023 12:44:36,14.55,14.67,15.68,15.87,3/7/2023 12:36:46,3/7/2023 12:36:46,3/7/2023 12:31:51,3/7/2023 12:36:48,15.52,15.48,3/7/2023 12:36:47,3/7/2023 12:36:47,15.24,15.33,16.68,16.86,15.86,15.82,0.2270,0.2200,0.6960,0.6780,0.1900,0.1900,788,790,07MAR2023:12:44:37,10.1,3/7/2023 12:44:20,5.7,340,13.1900,5310,3/7/2023 12:30:08,5250,3/7/2023 12:31:14,5285,14.2,17.01,17.01,17.01,17.01,3/7/2023 12:39:29,3/7/2023 12:39:29,3/7/2023 12:39:28,3/7/2023 12:39:28,16.27,16.27,3/7/2023 12:44:39,3/7/2023 12:44:36,15.39,15.39,15.39,15.38,3/7/2023 12:36:57,3/7/2023 12:36:57,3/7/2023 12:36:57,3/7/2023 12:36:57,15.53,15.53,3/7/2023 12:37:13,3/7/2023 12:37:13,16.03,16.03,16.03,16.03,15.84,15.84,0.353,0.353,0.352,0.353,0.157,0.157,0
07MAR2023:13:00:00,15min,Peter Sinks,UCC,270,16.0,17.2,15.8,16.21,16.20,19.97,20.06,3/7/2023 12:59:46,3/7/2023 12:55:13,3/7/2023 12:55:33,3/7/2023 12:55:33,16.64,16.60,3/7/2023 12:58:45,3/7/2023 12:58:45,15.17,15.26,15.76,15.92,3/7/2023 12:46:06,3/7/2023 12:46:04,3/7/2023 12:46:10,3/7/2023 12:46:11,15.97,15.93,3/7/2023 12:46:03,3/7/2023 12:46:03,15.67,15.76,17.85,17.98,16.30,16.25,0.2160,0.1930,1.0950,1.0710,0.1680,0.1680,787,789,07MAR2023:12:45:04,8.5,3/7/2023 12:46:00,4.9,356,24.8200,5310,3/7/2023 12:45:07,5250,3/7/2023 12:46:04,5284,14.3,17.82,17.82,17.82,17.82,3/7/2023 12:55:36,3/7/2023 12:55:36,3/7/2023 12:55:36,3/7/2023 12:55:35,16.55,16.55,3/7/2023 12:58:58,3/7/2023 12:58:57,15.63,15.63,15.63,15.63,3/7/2023 12:46:14,3/7/2023 12:46:14,3/7/2023 12:46:14,3/7/2023 12:46:13,15.99,15.99,3/7/2023 12:46:28,3/7/2023 12:46:28,16.81,16.81,16.81,16.81,16.27,16.27,0.558,0.558,0.557,0.558,0.141,0.141,0
07MAR2023:13:15:00,15min,Peter Sinks,UCC,270,16.1,17.3,16.2,16.15,16.20,20.44,20.45,3/7/2023 13:02:36,3/7/2023 13:01:47,3/7/2023 13:14:58,3/7/2023 13:14:58,16.79,16.75,3/7/2023 13:01:47,3/7/2023 13:01:47,15.40,15.48,16.42,16.44,3/7/2023 13:05:23,3/7/2023 13:07:51,3/7/2023 13:00:23,3/7/2023 13:00:24,16.12,16.08,3/7/2023 13:05:20,3/7/2023 13:05:20,15.80,15.86,18.39,18.41,16.41,16.36,0.1480,0.1350,0.9030,0.9220,0.1190,0.1190,782,786,07MAR2023:13:00:02,9.2,3/7/2023 13:04:02,5.2,15,16.7300,5310,3/7/2023 13:00:26,5250,3/7/2023 13:00:03,5281,14.3,18.13,18.13,18.13,18.13,3/7/2023 13:15:00,3/7/2023 13:15:00,3/7/2023 13:15:00,3/7/2023 13:15:00,16.55,16.55,3/7/2023 13:02:12,3/7/2023 13:02:11,16.17,16.17,16.17,16.18,3/7/2023 13:00:37,3/7/2023 13:00:37,3/7/2023 13:00:37,3/7/2023 13:00:36,16.19,16.19,3/7/2023 13:05:34,3/7/2023 13:05:34,17.1,17.1,17.1,17.1,16.38,16.38,0.433,0.434,0.434,0.433,0.093,0.093,0
07MAR2023:13:30:00,15min,Peter Sinks,UCC,270,16.3,17.6,16.5,16.94,16.97,20.65,20.80,3/7/2023 13:16:44,3/7/2023 13:16:44,3/7/2023 13:30:00,3/7/2023 13:23:34,17.02,16.97,3/7/2023 13:16:14,3/7/2023 13:16:14,15.27,15.39,17.16,17.12,3/7/2023 13:21:14,3/7/2023 13:21:14,3/7/2023 13:19:14,3/7/2023 13:19:14,16.05,16.00,3/7/2023 13:21:14,3/7/2023 13:21:14,16.03,16.10,18.76,18.85,16.63,16.59,0.2480,0.2340,0.7570,0.7540,0.1940,0.1940,773,779,07MAR2023:13:15:02,9.6,3/7/2023 13:18:37,5.2,3,23.0400,5310,3/7/2023 13:15:10,5250,3/7/2023 13:16:39,5283,14.3,18.14,18.14,18.17,18.19,3/7/2023 13:30:00,3/7/2023 13:30:00,3/7/2023 13:30:00,3/7/2023 13:30:00,16.97,16.97,3/7/2023 13:17:13,3/7/2023 13:17:12,16.78,16.77,16.78,16.78,3/7/2023 13:25:37,3/7/2023 13:25:36,3/7/2023 13:25:36,3/7/2023 13:25:36,16.15,16.15,3/7/2023 13:21:34,3/7/2023 13:21:33,17.43,17.43,17.43,17.43,16.61,16.61,0.349,0.348,0.349,0.35,0.173,0.173,0
07MAR2023:13:45:00,15min,Peter Sinks,UCC,270,16.7,18.1,16.8,16.97,16.98,21.50,21.54,3/7/2023 13:43:36,3/7/2023 13:44:58,3/7/2023 13:30:24,3/7/2023 13:30:21,17.39,17.34,3/7/2023 13:43:25,3/7/2023 13:43:25,15.98,16.09,17.09,17.25,3/7/2023 13:36:04,3/7/2023 13:36:04,3/7/2023 13:36:57,3/7/2023 13:43:54,16.64,16.60,3/7/2023 13:36:04,3/7/2023 13:36:04,16.43,16.50,18.91,19.02,17.01,16.96,0.2150,0.1830,1.1260,1.1560,0.1800,0.1800,772,794,07MAR2023:13:42:20,8.8,3/7/2023 13:39:47,5.0,7,26.1500,5310,3/7/2023 13:30:10,5250,3/7/2023 13:31:03,5283,14.3,18.88,18.87,18.88,18.88,3/7/2023 13:30:25,3/7/2023 13:30:25,3/7/2023 13:30:24,3/7/2023 13:30:24,17.31,17.32,3/7/2023 13:43:32,3/7/2023 13:43:31,16.88,16.88,16.88,16.88,3/7/2023 13:37:01,3/7/2023 13:37:01,3/7/2023 13:37:01,3/7/2023 13:37:01,16.64,16.64,3/7/2023 13:30:01,3/7/2023 13:30:01,17.73,17.73,17.72,17.72,16.97,16.98,0.509,0.509,0.509,0.509,0.161,0.161,0
07MAR2023:14:00:00,15min,Peter Sinks,UCC,270,16.9,18.3,17.0,17.19,17.15,21.49,21.52,3/7/2023 13:46:25,3/7/2023 13:46:25,3/7/2023 13:49:59,3/7/2023 13:50:09,17.54,17.49,3/7/2023 13:46:22,3/7/2023 13:46:22,16.19,16.23,17.50,17.53,3/7/2023 13:47:28,3/7/2023 13:47:28,3/7/2023 13:45:01,3/7/2023 13:45:01,16.87,16.82,3/7/2023 13:47:26,3/7/2023 13:47:26,16.64,16.69,19.66,19.70,17.23,17.18,0.1720,0.1720,0.8660,0.8630,0.1680,0.1680,777,785,07MAR2023:13:57:50,11.6,3/7/2023 13:55:51,6.0,8,16.1700,5310,3/7/2023 13:45:05,5250,3/7/2023 13:45:04,5280,14.3,19.08,19.08,19.08,19.08,3/7/2023 13:50:14,3/7/2023 13:50:14,3/7/2023 13:50:14,3/7/2023 13:50:14,17.42,17.42,3/7/2023 13:53:54,3/7/2023 13:53:53,17.18,17.18,17.18,17.18,3/7/2023 13:45:01,3/7/2023 13:45:01,3/7/2023 13:45:01,3/7/2023 13:45:01,16.85,16.85,3/7/2023 13:56:07,3/7/2023 13:56:06,18.16,18.16,18.16,18.16,17.21,17.21,0.431,0.432,0.431,0.43,0.151,0.151,0
07MAR2023:14:15:00,15min,Peter Sinks,UCC,270,17.0,18.7,16.9,17.21,17.30,22.95,23.07,3/7/2023 14:11:52,3/7/2023 14:11:52,3/7/2023 14:05:27,3/7/2023 14:05:27,17.69,17.64,3/7/2023 14:12:04,3/7/2023 14:12:04,16.13,16.22,17.30,17.52,3/7/2023 14:09:19,3/7/2023 14:09:19,3/7/2023 14:10:37,3/7/2023 14:10:36,16.79,16.75,3/7/2023 14:09:23,3/7/2023 14:09:23,16.67,16.75,19.58,19.72,17.27,17.23,0.1820,0.1930,1.1570,1.1220,0.1760,0.1760,748,775,07MAR2023:14:00:02,12.9,3/7/2023 14:01:41,5.1,348,24.1700,5340,3/7/2023 14:10:52,5250,3/7/2023 14:00:15,5284,14.3,19.85,19.85,19.85,19.85,3/7/2023 14:05:34,3/7/2023 14:05:33,3/7/2023 14:05:33,3/7/2023 14:05:33,17.55,17.55,3/7/2023 14:02:58,3/7/2023 14:02:57,17.01,17.01,17.01,17.01,3/7/2023 14:10:42,3/7/2023 14:10:42,3/7/2023 14:10:41,3/7/2023 14:10:41,16.86,16.86,3/7/2023 14:09:47,3/7/2023 14:09:46,18.19,18.19,18.19,18.19,17.25,17.25,0.563,0.563,0.563,0.564,0.158,0.158,0
07MAR2023:14:30:00,15min,Peter Sinks,UCC,270,17.0,18.2,16.8,17.18,17.26,20.66,20.76,3/7/2023 14:22:38,3/7/2023 14:22:38,3/7/2023 14:17:25,3/7/2023 14:17:25,17.69,17.64,3/7/2023 14:22:44,3/7/2023 14:22:44,16.06,16.18,17.09,17.24,3/7/2023 14:27:09,3/7/2023 14:27:09,3/7/2023 14:25:30,3/7/2023 14:25:31,16.72,16.67,3/7/2023 14:24:35,3/7/2023 14:24:35,16.69,16.76,18.52,18.65,17.25,17.21,0.2510,0.2420,0.9720,0.9440,0.2080,0.2070,703,725,07MAR2023:14:15:02,11.2,3/7/2023 14:28:17,5.9,345,26.8300,5310,3/7/2023 14:15:01,5250,3/7/2023 14:15:27,5284,14.3,18.73,18.73,18.73,18.73,3/7/2023 14:23:01,3/7/2023 14:23:01,3/7/2023 14:23:00,3/7/2023 14:23:00,17.59,17.59,3/7/2023 14:23:07,3/7/2023 14:23:06,16.78,16.78,16.78,16.78,3/7/2023 14:24:37,3/7/2023 14:24:37,3/7/2023 14:24:37,3/7/2023 14:24:37,16.81,16.81,3/7/2023 14:27:38,3/7/2023 14:27:37,17.65,17.65,17.65,17.65,17.23,17.23,0.505,0.505,0.505,0.506,0.183,0.183,0
07MAR2023:14:45:00,15min,Peter Sinks,UCC,270,16.9,18.1,16.5,17.16,17.25,20.81,20.99,3/7/2023 14:43:05,3/7/2023 14:43:05,3/7/2023 14:39:12,3/7/2023 14:39:12,17.62,17.57,3/7/2023 14:43:02,3/7/2023 14:43:02,15.80,15.89,16.51,16.69,3/7/2023 14:34:53,3/7/2023 14:34:53,3/7/2023 14:42:14,3/7/2023 14:42:14,16.50,16.45,3/7/2023 14:42:14,3/7/2023 14:42:14,16.60,16.67,18.12,18.28,17.17,17.12,0.2720,0.2700,0.9660,0.9480,0.2300,0.2290,688,748,07MAR2023:14:34:37,10.1,3/7/2023 14:31:32,5.8,337,22.7600,5310,3/7/2023 14:30:10,5250,3/7/2023 14:32:07,5286,14.3,18.76,18.75,18.76,18.76,3/7/2023 14:39:17,3/7/2023 14:39:16,3/7/2023 14:39:16,3/7/2023 14:39:16,17.46,17.46,3/7/2023 14:43:28,3/7/2023 14:43:27,16.35,16.36,16.35,16.35,3/7/2023 14:42:18,3/7/2023 14:42:17,3/7/2023 14:42:17,3/7/2023 14:42:17,16.66,16.66,3/7/2023 14:42:24,3/7/2023 14:42:24,17.42,17.42,17.42,17.42,17.14,17.14,0.519,0.518,0.519,0.519,0.2,0.2,0
07MAR2023:15:00:00,15min,Peter Sinks,UCC,270,17.3,18.4,17.1,17.66,17.72,20.81,20.91,3/7/2023 14:54:55,3/7/2023 14:54:55,3/7/2023 14:58:57,3/7/2023 14:58:57,18.22,18.17,3/7/2023 14:55:34,3/7/2023 14:55:34,16.36,16.44,17.33,17.50,3/7/2023 14:45:25,3/7/2023 14:58:04,3/7/2023 14:50:22,3/7/2023 14:50:22,16.95,16.90,3/7/2023 14:58:16,3/7/2023 14:58:16,16.99,17.06,18.77,18.90,17.56,17.51,0.3120,0.3000,0.9630,0.9200,0.2760,0.2760,704,729,07MAR2023:14:48:30,11.2,3/7/2023 14:53:15,5.7,341,26.1900,5310,3/7/2023 14:45:07,5250,3/7/2023 14:48:36,5284,14.2,18.75,18.74,18.75,18.76,3/7/2023 14:56:36,3/7/2023 14:56:36,3/7/2023 14:56:36,3/7/2023 14:56:35,18.06,18.06,3/7/2023 14:55:35,3/7/2023 14:55:34,17.13,17.13,17.13,17.13,3/7/2023 14:50:28,3/7/2023 14:50:27,3/7/2023 14:50:27,3/7/2023 14:50:27,17.09,17.09,3/7/2023 14:58:25,3/7/2023 14:58:25,17.92,17.92,17.92,17.92,17.53,17.53,0.473,0.473,0.473,0.474,0.264,0.264,0
07MAR2023:15:15:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.9,18.01,18.12,20.36,20.40,3/7/2023 15:04:09,3/7/2023 15:04:09,3/7/2023 15:00:29,3/7/2023 15:00:29,18.07,18.02,3/7/2023 15:04:11,3/7/2023 15:04:11,16.01,16.12,17.08,17.08,3/7/2023 15:07:22,3/7/2023 15:07:22,3/7/2023 15:09:31,3/7/2023 15:05:32,16.80,16.75,3/7/2023 15:07:26,3/7/2023 15:07:26,16.85,16.90,18.41,18.52,17.37,17.33,0.2710,0.2670,0.7590,0.7570,0.2290,0.2290,622,681,07MAR2023:15:00:58,13.4,3/7/2023 15:09:18,5.7,354,34.4700,5310,3/7/2023 15:00:12,5250,3/7/2023 15:00:03,5283,14.3,18.49,18.49,18.49,18.48,3/7/2023 15:00:01,3/7/2023 15:00:01,3/7/2023 15:00:01,3/7/2023 15:00:01,17.88,17.88,3/7/2023 15:04:29,3/7/2023 15:04:29,16.87,16.87,16.87,16.87,3/7/2023 15:05:36,3/7/2023 15:05:36,3/7/2023 15:05:35,3/7/2023 15:05:35,16.88,16.88,3/7/2023 15:05:39,3/7/2023 15:05:39,17.68,17.68,17.68,17.68,17.35,17.35,0.401,0.401,0.401,0.401,0.201,0.201,0
07MAR2023:15:30:00,15min,Peter Sinks,UCC,270,17.0,18.3,16.8,17.42,17.49,21.09,21.20,3/7/2023 15:19:57,3/7/2023 15:19:57,3/7/2023 15:25:20,3/7/2023 15:25:42,17.84,17.79,3/7/2023 15:19:58,3/7/2023 15:19:58,16.03,16.06,17.00,17.16,3/7/2023 15:28:51,3/7/2023 15:28:51,3/7/2023 15:17:54,3/7/2023 15:17:54,16.72,16.67,3/7/2023 15:28:52,3/7/2023 15:28:52,16.76,16.80,18.72,18.82,17.28,17.23,0.2480,0.2540,1.1520,1.1410,0.2000,0.2000,591,616,07MAR2023:15:18:26,11.6,3/7/2023 15:28:28,5.9,351,32.6300,5310,3/7/2023 15:15:02,5250,3/7/2023 15:15:56,5283,14.3,18.97,18.97,18.97,18.97,3/7/2023 15:25:47,3/7/2023 15:25:47,3/7/2023 15:25:47,3/7/2023 15:25:46,17.65,17.65,3/7/2023 15:20:11,3/7/2023 15:20:10,16.74,16.74,16.74,16.74,3/7/2023 15:18:00,3/7/2023 15:18:00,3/7/2023 15:17:59,3/7/2023 15:17:59,16.85,16.85,3/7/2023 15:28:09,3/7/2023 15:28:09,17.78,17.78,17.78,17.78,17.26,17.26,0.573,0.573,0.573,0.573,0.168,0.168,0
07MAR2023:15:45:00,15min,Peter Sinks,UCC,270,16.5,18.0,16.0,17.20,17.26,20.24,20.36,3/7/2023 15:40:00,3/7/2023 15:40:00,3/7/2023 15:36:45,3/7/2023 15:36:47,17.47,17.42,3/7/2023 15:40:03,3/7/2023 15:40:03,14.77,14.86,16.59,16.80,3/7/2023 15:32:26,3/7/2023 15:32:26,3/7/2023 15:38:51,3/7/2023 15:38:52,15.60,15.55,3/7/2023 15:41:14,3/7/2023 15:41:14,16.30,16.34,18.35,18.46,16.80,16.75,0.4790,0.4620,0.9590,0.9230,0.3860,0.3860,531,557,07MAR2023:15:30:05,11.0,3/7/2023 15:42:21,5.5,353,26.0300,5310,3/7/2023 15:30:05,5250,3/7/2023 15:30:04,5283,14.3,18.59,18.59,18.59,18.59,3/7/2023 15:36:55,3/7/2023 15:36:55,3/7/2023 15:36:54,3/7/2023 15:36:54,17.33,17.33,3/7/2023 15:40:24,3/7/2023 15:40:23,16.27,16.27,16.27,16.27,3/7/2023 15:38:57,3/7/2023 15:38:56,3/7/2023 15:38:56,3/7/2023 15:38:56,15.77,15.77,3/7/2023 15:41:32,3/7/2023 15:41:32,17.36,17.36,17.36,17.36,16.77,16.77,0.508,0.508,0.508,0.508,0.341,0.341,0
07MAR2023:16:00:00,15min,Peter Sinks,UCC,270,16.5,18.2,15.9,17.55,17.55,20.88,21.07,3/7/2023 15:56:17,3/7/2023 15:56:17,3/7/2023 15:50:29,3/7/2023 15:50:29,17.84,17.79,3/7/2023 15:46:44,3/7/2023 15:46:44,14.18,14.26,16.70,16.76,3/7/2023 15:58:45,3/7/2023 15:58:45,3/7/2023 15:54:36,3/7/2023 15:54:36,15.08,15.03,3/7/2023 15:58:48,3/7/2023 15:58:48,16.30,16.34,18.72,18.82,16.76,16.72,0.7450,0.7170,1.0720,1.0770,0.6380,0.6380,486,517,07MAR2023:15:45:41,10.1,3/7/2023 15:54:50,4.7,6,29.3000,5310,3/7/2023 15:45:02,5250,3/7/2023 15:48:56,5282,14.3,18.62,18.61,18.62,18.63,3/7/2023 15:48:21,3/7/2023 15:48:20,3/7/2023 15:48:20,3/7/2023 15:48:20,17.71,17.72,3/7/2023 15:47:05,3/7/2023 15:47:04,16.34,16.36,16.34,16.33,3/7/2023 15:50:57,3/7/2023 15:50:57,3/7/2023 15:50:57,3/7/2023 15:50:57,15.38,15.38,3/7/2023 15:59:09,3/7/2023 15:59:09,17.54,17.54,17.54,17.54,16.73,16.73,0.44,0.438,0.44,0.443,0.589,0.589,0
07MAR2023:16:15:00,15min,Peter Sinks,UCC,270,16.2,17.8,15.4,17.56,17.59,19.98,20.15,3/7/2023 16:00:04,3/7/2023 16:00:04,3/7/2023 16:04:09,3/7/2023 16:04:09,17.84,17.79,3/7/2023 16:00:03,3/7/2023 16:00:03,13.93,14.00,16.22,16.24,3/7/2023 16:04:21,3/7/2023 16:04:21,3/7/2023 16:05:25,3/7/2023 16:05:26,14.93,14.88,3/7/2023 16:04:30,3/7/2023 16:04:30,15.99,16.00,18.01,18.10,16.42,16.37,0.5860,0.5750,0.7440,0.7530,0.4370,0.4370,426,451,07MAR2023:16:00:02,10.1,3/7/2023 16:09:14,5.6,5,25.7300,5310,3/7/2023 16:00:02,5250,3/7/2023 16:01:25,5281,14.3,18.08,18.07,18.08,18.09,3/7/2023 16:08:30,3/7/2023 16:08:30,3/7/2023 16:08:30,3/7/2023 16:08:30,17.56,17.56,3/7/2023 16:00:10,3/7/2023 16:00:09,15.74,15.75,15.74,15.74,3/7/2023 16:04:40,3/7/2023 16:04:39,3/7/2023 16:04:39,3/7/2023 16:04:39,15.15,15.15,3/7/2023 16:04:46,3/7/2023 16:04:45,17.03,17.03,17.03,17.03,16.41,16.41,0.464,0.461,0.464,0.467,0.391,0.39,0
07MAR2023:16:30:00,15min,Peter Sinks,UCC,270,15.7,17.5,13.1,17.25,17.30,19.20,19.35,3/7/2023 16:25:18,3/7/2023 16:25:18,3/7/2023 16:15:44,3/7/2023 16:15:43,17.39,17.34,3/7/2023 16:15:01,3/7/2023 16:15:01,11.36,11.56,14.46,14.46,3/7/2023 16:16:08,3/7/2023 16:16:25,3/7/2023 16:18:13,3/7/2023 16:18:13,12.09,12.05,3/7/2023 16:16:24,3/7/2023 16:16:24,15.47,15.50,17.57,17.67,15.88,15.84,1.1870,1.1490,0.8600,0.8900,1.0370,1.0370,372,397,07MAR2023:16:15:01,11.2,3/7/2023 16:26:15,5.3,2,24.4900,5310,3/7/2023 16:15:01,5250,3/7/2023 16:15:51,5283,14.3,17.83,17.83,17.83,17.83,3/7/2023 16:26:05,3/7/2023 16:26:05,3/7/2023 16:26:04,3/7/2023 16:26:04,17.15,17.15,3/7/2023 16:15:17,3/7/2023 16:15:17,13.74,13.75,13.74,13.72,3/7/2023 16:18:15,3/7/2023 16:18:15,3/7/2023 16:18:14,3/7/2023 16:18:14,12.55,12.54,3/7/2023 16:16:38,3/7/2023 16:16:37,16.56,16.56,16.56,16.56,15.87,15.87,0.878,0.875,0.878,0.88,0.976,0.976,0
07MAR2023:16:45:00,15min,Peter Sinks,UCC,270,15.6,17.1,13.7,17.23,17.22,17.99,18.13,3/7/2023 16:36:17,3/7/2023 16:36:17,3/7/2023 16:30:24,3/7/2023 16:30:24,17.39,17.34,3/7/2023 16:36:20,3/7/2023 16:36:20,10.75,10.82,14.67,14.66,3/7/2023 16:38:45,3/7/2023 16:38:45,3/7/2023 16:38:49,3/7/2023 16:38:46,12.76,12.72,3/7/2023 16:38:46,3/7/2023 16:38:46,15.44,15.43,16.49,16.60,15.77,15.73,0.9530,0.9470,0.7030,0.7060,0.6990,0.6990,226,358,07MAR2023:16:31:28,10.5,3/7/2023 16:34:04,5.8,340,17.4400,5310,3/7/2023 16:30:03,5250,3/7/2023 16:32:04,5286,14.3,17.22,17.21,17.22,17.22,3/7/2023 16:36:25,3/7/2023 16:36:24,3/7/2023 16:36:24,3/7/2023 16:36:24,16.92,16.92,3/7/2023 16:36:35,3/7/2023 16:36:34,13.53,13.55,13.53,13.51,3/7/2023 16:38:51,3/7/2023 16:38:50,3/7/2023 16:38:50,3/7/2023 16:38:50,13.77,13.76,3/7/2023 16:39:09,3/7/2023 16:39:08,16,16,16,16,15.76,15.76,0.637,0.635,0.636,0.639,0.587,0.588,0
07MAR2023:17:00:00,15min,Peter Sinks,UCC,270,15.4,16.9,14.7,16.96,16.95,18.21,18.32,3/7/2023 16:47:48,3/7/2023 16:47:48,3/7/2023 16:53:16,3/7/2023 16:53:16,16.87,16.82,3/7/2023 16:47:48,3/7/2023 16:47:48,12.74,12.69,15.26,15.46,3/7/2023 16:45:43,3/7/2023 16:45:43,3/7/2023 16:45:50,3/7/2023 16:45:51,14.11,14.06,3/7/2023 16:46:39,3/7/2023 16:46:39,15.19,15.19,16.91,17.03,15.54,15.50,0.7620,0.7530,0.5580,0.5400,0.5920,0.5920,260,347,07MAR2023:16:49:04,12.1,3/7/2023 16:47:37,5.7,352,15.1400,5310,3/7/2023 16:45:06,5250,3/7/2023 16:45:03,5284,14.3,17.16,17.16,17.15,17.16,3/7/2023 16:53:22,3/7/2023 16:53:22,3/7/2023 16:53:22,3/7/2023 16:54:02,16.6,16.6,3/7/2023 16:48:12,3/7/2023 16:48:11,14.74,14.75,14.74,14.72,3/7/2023 16:45:56,3/7/2023 16:45:56,3/7/2023 16:45:56,3/7/2023 16:45:56,14.58,14.58,3/7/2023 16:46:49,3/7/2023 16:46:49,16.08,16.08,16.08,16.08,15.54,15.54,0.501,0.5,0.502,0.504,0.518,0.518,0
07MAR2023:17:15:00,15min,Peter Sinks,UCC,270,14.6,16.9,12.5,17.15,17.12,17.33,17.41,3/7/2023 17:02:21,3/7/2023 17:02:21,3/7/2023 17:02:23,3/7/2023 17:02:23,17.17,17.12,3/7/2023 17:02:24,3/7/2023 17:02:24,10.66,10.66,12.83,13.08,3/7/2023 17:03:50,3/7/2023 17:03:50,3/7/2023 17:03:51,3/7/2023 17:03:51,11.94,11.90,3/7/2023 17:03:50,3/7/2023 17:03:50,14.48,14.45,15.53,15.64,14.77,14.72,1.2800,1.2720,0.9210,0.8910,1.0320,1.0310,158,198,07MAR2023:17:00:56,8.3,3/7/2023 17:04:53,4.9,349,18.4600,5310,3/7/2023 17:00:04,5250,3/7/2023 17:00:51,5286,14.3,17.12,17.12,17.12,17.13,3/7/2023 17:02:27,3/7/2023 17:02:26,3/7/2023 17:02:26,3/7/2023 17:02:26,16.77,16.77,3/7/2023 17:02:34,3/7/2023 17:02:33,12.46,12.47,12.46,12.45,3/7/2023 17:11:38,3/7/2023 17:11:37,3/7/2023 17:11:37,3/7/2023 17:11:37,12.62,12.62,3/7/2023 17:11:54,3/7/2023 17:11:54,15.03,15.03,15.03,15.03,14.76,14.76,0.968,0.966,0.968,0.971,0.922,0.922,0
07MAR2023:17:30:00,15min,Peter Sinks,UCC,270,12.9,15.7,10.7,16.55,16.45,15.91,16.01,3/7/2023 17:25:13,3/7/2023 17:25:13,3/7/2023 17:17:30,3/7/2023 17:17:29,16.04,16.00,3/7/2023 17:25:17,3/7/2023 17:25:17,8.68,8.67,11.44,11.70,3/7/2023 17:16:08,3/7/2023 17:16:08,3/7/2023 17:26:02,3/7/2023 17:26:02,10.07,10.03,3/7/2023 17:24:13,3/7/2023 17:24:13,12.80,12.74,13.94,14.05,13.01,12.97,1.6650,1.6510,0.9980,0.9730,1.3170,1.3160,113,145,07MAR2023:17:19:08,7.7,3/7/2023 17:29:58,4.2,346,14.6600,5310,3/7/2023 17:15:02,5250,3/7/2023 17:16:02,5286,14.3,15.92,15.91,15.91,15.92,3/7/2023 17:25:20,3/7/2023 17:25:20,3/7/2023 17:25:19,3/7/2023 17:25:19,15.52,15.53,3/7/2023 17:17:50,3/7/2023 17:17:50,10.75,10.76,10.75,10.74,3/7/2023 17:26:08,3/7/2023 17:26:07,3/7/2023 17:26:07,3/7/2023 17:26:07,10.63,10.63,3/7/2023 17:26:24,3/7/2023 17:26:24,13.39,13.39,13.39,13.39,13,13,1.159,1.156,1.159,1.162,1.169,1.169,0
07MAR2023:17:45:00,15min,Peter Sinks,UCC,270,10.2,15.4,7.4,16.08,15.99,15.52,15.54,3/7/2023 17:30:31,3/7/2023 17:30:31,3/7/2023 17:30:33,3/7/2023 17:30:33,15.67,15.63,3/7/2023 17:30:42,3/7/2023 17:30:42,5.51,5.53,8.46,8.68,3/7/2023 17:35:49,3/7/2023 17:35:48,3/7/2023 17:44:27,3/7/2023 17:44:28,6.79,6.75,3/7/2023 17:36:12,3/7/2023 17:36:12,10.14,10.07,11.14,11.23,10.37,10.33,2.6440,2.6160,1.7330,1.6930,2.3730,2.3720,71,75,07MAR2023:17:30:01,8.5,3/7/2023 17:30:05,3.3,354,13.2900,5310,3/7/2023 17:30:10,5250,3/7/2023 17:31:44,5281,14.3,15.43,15.43,15.44,15.44,3/7/2023 17:30:44,3/7/2023 17:30:43,3/7/2023 17:30:43,3/7/2023 17:30:43,15.38,15.38,3/7/2023 17:30:51,3/7/2023 17:30:50,7.714,7.725,7.713,7.701,3/7/2023 17:35:56,3/7/2023 17:35:55,3/7/2023 17:35:55,3/7/2023 17:35:55,7.176,7.175,3/7/2023 17:36:16,3/7/2023 17:36:16,10.7,10.69,10.69,10.69,10.44,10.44,2.041,2.039,2.041,2.042,2.276,2.276,0
07MAR2023:18:00:00,15min,Peter Sinks,UCC,270,4.8,9.2,0.6,11.05,10.92,9.95,9.91,3/7/2023 17:46:48,3/7/2023 17:46:48,3/7/2023 17:46:49,3/7/2023 17:46:49,9.92,9.88,3/7/2023 17:46:49,3/7/2023 17:46:49,-1.25,-1.18,2.17,2.34,3/7/2023 17:58:58,3/7/2023 17:58:58,3/7/2023 17:59:00,3/7/2023 17:59:00,0.01,-0.02,3/7/2023 17:58:59,3/7/2023 17:58:59,4.71,4.68,6.03,6.13,4.98,4.94,2.6320,2.5940,2.0890,2.0810,2.4660,2.4640,48,65,07MAR2023:17:45:01,3.3,3/7/2023 17:45:17,0.8,4,53.8000,5280,3/7/2023 17:45:03,5130,3/7/2023 17:56:47,5202,13.9,9.75,9.74,9.75,9.76,3/7/2023 17:46:52,3/7/2023 17:46:52,3/7/2023 17:46:52,3/7/2023 17:46:52,8.73,8.73,3/7/2023 17:48:18,3/7/2023 17:48:18,0.893,0.896,0.891,0.888,3/7/2023 17:59:04,3/7/2023 17:59:03,3/7/2023 17:59:03,3/7/2023 17:59:03,0.382,0.382,3/7/2023 17:59:22,3/7/2023 17:59:21,5.436,5.434,5.433,5.431,5.057,5.053,2.279,2.277,2.278,2.279,2.431,2.431,0
07MAR2023:18:15:00,15min,Peter Sinks,UCC,270,-0.6,3.9,-4.5,4.68,4.55,3.11,3.25,3/7/2023 18:02:40,3/7/2023 18:02:40,3/7/2023 18:00:51,3/7/2023 18:00:50,4.48,4.44,3/7/2023 18:02:47,3/7/2023 18:02:47,-5.91,-5.84,-3.04,-3.03,3/7/2023 18:12:28,3/7/2023 18:12:28,3/7/2023 18:13:08,3/7/2023 18:13:08,-5.12,-5.15,3/7/2023 18:12:38,3/7/2023 18:12:38,-0.67,-0.71,0.32,0.41,-0.42,-0.45,2.2780,2.2570,1.6510,1.6490,2.1590,2.1570,23,39,07MAR2023:18:00:01,1.8,3/7/2023 18:09:19,0.2,333,32.3100,5190,3/7/2023 18:00:38,5010,3/7/2023 18:13:03,5092,13.6,3.731,3.727,3.732,3.735,3/7/2023 18:02:46,3/7/2023 18:02:46,3/7/2023 18:02:46,3/7/2023 18:02:46,4.131,4.132,3/7/2023 18:02:59,3/7/2023 18:02:58,-4.218,-4.218,-4.22,-4.221,3/7/2023 18:12:40,3/7/2023 18:12:39,3/7/2023 18:12:39,3/7/2023 18:12:39,-4.787,-4.788,3/7/2023 18:13:05,3/7/2023 18:13:05,-0.125,-0.126,-0.127,-0.129,-0.364,-0.366,1.892,1.891,1.892,1.893,2.111,2.11,0
07MAR2023:18:30:00,15min,Peter Sinks,UCC,270,-4.4,-0.8,-7.3,0.43,0.29,-1.32,-1.12,3/7/2023 18:20:34,3/7/2023 18:20:34,3/7/2023 18:20:36,3/7/2023 18:20:36,-0.21,-0.25,3/7/2023 18:20:35,3/7/2023 18:20:35,-8.87,-8.84,-6.07,-6.08,3/7/2023 18:22:09,3/7/2023 18:22:06,3/7/2023 18:25:02,3/7/2023 18:25:01,-7.72,-7.75,3/7/2023 18:25:09,3/7/2023 18:25:09,-4.54,-4.57,-4.00,-3.94,-4.29,-4.32,2.0040,1.9700,1.3380,1.3530,1.8280,1.8260,6,12,07MAR2023:18:15:01,1.8,3/7/2023 18:18:58,0.2,193,10.8700,5070,3/7/2023 18:15:02,2520,3/7/2023 18:22:11,2776,13.4,-0.882,-0.892,-0.885,-0.878,3/7/2023 18:20:39,3/7/2023 18:20:39,3/7/2023 18:20:39,3/7/2023 18:20:39,-0.642,-0.641,3/7/2023 18:20:56,3/7/2023 18:20:56,-7.201,-7.2,-7.201,-7.202,3/7/2023 18:25:11,3/7/2023 18:25:11,3/7/2023 18:25:11,3/7/2023 18:25:10,-7.472,-7.473,3/7/2023 18:25:29,3/7/2023 18:25:29,-4.238,-4.239,-4.24,-4.241,-4.262,-4.263,1.608,1.606,1.607,1.608,1.798,1.798,0
07MAR2023:18:45:00,15min,Peter Sinks,UCC,270,-7.8,-4.6,-10.5,-4.01,-4.10,-5.16,-5.08,3/7/2023 18:37:30,3/7/2023 18:37:30,3/7/2023 18:30:01,3/7/2023 18:30:01,-4.45,-4.48,3/7/2023 18:30:01,3/7/2023 18:30:01,-11.68,-11.66,-9.73,-9.69,3/7/2023 18:42:33,3/7/2023 18:42:32,3/7/2023 18:45:00,3/7/2023 18:45:00,-10.92,-10.94,3/7/2023 18:42:34,3/7/2023 18:42:34,-7.94,-7.96,-7.41,-7.34,-7.63,-7.66,1.6480,1.6340,1.1980,1.1900,1.4990,1.4980,1,2,07MAR2023:18:30:01,0.9,3/7/2023 18:36:08,0.0,295,22.2400,2550,3/7/2023 18:30:06,2490,3/7/2023 18:33:28,2507,13.2,-4.715,-4.728,-4.728,-4.728,3/7/2023 18:30:01,3/7/2023 18:30:01,3/7/2023 18:30:01,3/7/2023 18:30:01,-4.493,-4.493,3/7/2023 18:30:04,3/7/2023 18:30:03,-10.36,-10.36,-10.36,-10.36,3/7/2023 18:42:39,3/7/2023 18:42:39,3/7/2023 18:42:39,3/7/2023 18:42:39,-10.56,-10.56,3/7/2023 18:42:52,3/7/2023 18:42:51,-7.616,-7.617,-7.619,-7.62,-7.543,-7.546,1.354,1.352,1.354,1.355,1.469,1.469,0
07MAR2023:19:00:00,15min,Peter Sinks,UCC,270,-10.3,-8.2,-12.6,-6.94,-6.98,-8.77,-8.70,3/7/2023 18:52:56,3/7/2023 18:52:56,3/7/2023 18:52:58,3/7/2023 18:52:57,-7.65,-7.68,3/7/2023 18:52:55,3/7/2023 18:52:55,-13.35,-13.38,-11.95,-11.84,3/7/2023 18:45:20,3/7/2023 18:45:20,3/7/2023 18:59:57,3/7/2023 19:00:00,-12.92,-12.95,3/7/2023 18:59:41,3/7/2023 18:59:41,-10.42,-10.44,-10.10,-10.03,-10.13,-10.16,1.5740,1.5510,0.6090,0.6180,1.4030,1.4020,0,0,07MAR2023:18:45:01,0.7,3/7/2023 18:55:08,0.0,311,0.0020,2490,3/7/2023 18:45:01,2460,3/7/2023 18:45:02,2480,13.1,-8.3,-8.31,-8.3,-8.29,3/7/2023 18:52:59,3/7/2023 18:52:59,3/7/2023 18:52:59,3/7/2023 18:52:59,-8.14,-8.14,3/7/2023 18:51:34,3/7/2023 18:51:33,-12.33,-12.33,-12.33,-12.34,3/7/2023 18:59:53,3/7/2023 18:59:53,3/7/2023 18:59:52,3/7/2023 18:59:52,-12.84,-12.84,3/7/2023 18:59:55,3/7/2023 18:59:55,-10.23,-10.23,-10.23,-10.23,-10.11,-10.11,1,1,1.001,1.003,1.306,1.307,0
07MAR2023:19:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.0,-14.7,-9.57,-9.63,-10.31,-10.26,3/7/2023 19:06:56,3/7/2023 19:06:56,3/7/2023 19:08:21,3/7/2023 19:08:21,-9.51,-9.54,3/7/2023 19:06:56,3/7/2023 19:06:56,-15.73,-15.74,-14.14,-13.99,3/7/2023 19:13:02,3/7/2023 19:13:03,3/7/2023 19:14:59,3/7/2023 19:15:00,-14.93,-14.95,3/7/2023 19:13:56,3/7/2023 19:13:56,-12.24,-12.24,-11.91,-11.84,-11.94,-11.97,1.5870,1.5690,0.8600,0.8520,1.4670,1.4660,-0,0,07MAR2023:19:00:01,0.0,3/7/2023 19:00:01,0.0,0,0.0000,2490,3/7/2023 19:00:03,2460,3/7/2023 19:00:01,2467,13.1,-10.29,-10.29,-10.29,-10.29,3/7/2023 19:07:07,3/7/2023 19:07:06,3/7/2023 19:07:06,3/7/2023 19:07:06,-9.65,-9.65,3/7/2023 19:07:11,3/7/2023 19:07:10,-14.57,-14.56,-14.57,-14.57,3/7/2023 19:14:31,3/7/2023 19:14:31,3/7/2023 19:14:30,3/7/2023 19:14:30,-14.91,-14.91,3/7/2023 19:15:00,3/7/2023 19:14:59,-12.04,-12.04,-12.04,-12.04,-11.92,-11.92,1.146,1.146,1.148,1.149,1.386,1.388,0
07MAR2023:19:30:00,15min,Peter Sinks,UCC,270,-14.1,-11.6,-16.3,-11.10,-11.16,-12.61,-12.45,3/7/2023 19:18:59,3/7/2023 19:18:59,3/7/2023 19:19:06,3/7/2023 19:19:05,-10.99,-11.02,3/7/2023 19:19:05,3/7/2023 19:19:05,-16.99,-17.02,-15.97,-15.85,3/7/2023 19:26:43,3/7/2023 19:26:43,3/7/2023 19:26:48,3/7/2023 19:26:48,-16.56,-16.58,3/7/2023 19:26:43,3/7/2023 19:26:43,-14.22,-14.23,-14.13,-14.03,-14.00,-14.02,1.6140,1.6030,0.9770,0.9840,1.5440,1.5420,-0,-0,07MAR2023:19:15:02,0.7,3/7/2023 19:25:03,0.0,172,0.2620,2490,3/7/2023 19:16:46,2430,3/7/2023 19:21:04,2459,13.0,-11.89,-11.9,-11.89,-11.89,3/7/2023 19:19:07,3/7/2023 19:19:06,3/7/2023 19:19:06,3/7/2023 19:19:06,-11.22,-11.22,3/7/2023 19:19:23,3/7/2023 19:19:22,-16.29,-16.29,-16.29,-16.29,3/7/2023 19:26:51,3/7/2023 19:26:51,3/7/2023 19:26:51,3/7/2023 19:26:50,-16.4,-16.4,3/7/2023 19:26:59,3/7/2023 19:26:59,-14.15,-14.15,-14.15,-14.15,-14.03,-14.03,1.227,1.226,1.227,1.228,1.519,1.519,0
07MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-17.6,-13.0,-19.4,-12.32,-12.41,-14.45,-14.46,3/7/2023 19:30:45,3/7/2023 19:30:48,3/7/2023 19:30:50,3/7/2023 19:30:47,-12.26,-12.28,3/7/2023 19:30:51,3/7/2023 19:30:51,-20.22,-20.21,-18.62,-18.63,3/7/2023 19:35:40,3/7/2023 19:35:40,3/7/2023 19:38:21,3/7/2023 19:42:35,-19.82,-19.84,3/7/2023 19:35:38,3/7/2023 19:35:38,-17.69,-17.70,-17.11,-17.03,-17.43,-17.45,2.0270,1.9930,1.2480,1.2350,1.9980,1.9950,-0,-0,07MAR2023:19:30:09,0.0,3/7/2023 19:30:01,0.0,0,0.0000,2460,3/7/2023 19:30:01,2430,3/7/2023 19:30:12,2453,13.0,-13.48,-13.49,-13.48,-13.48,3/7/2023 19:30:53,3/7/2023 19:30:53,3/7/2023 19:30:53,3/7/2023 19:30:53,-12.52,-12.51,3/7/2023 19:31:10,3/7/2023 19:31:10,-19.01,-19.01,-19.01,-19.02,3/7/2023 19:36:51,3/7/2023 19:36:50,3/7/2023 19:36:50,3/7/2023 19:36:50,-19.76,-19.76,3/7/2023 19:36:07,3/7/2023 19:36:06,-17.35,-17.35,-17.35,-17.36,-17.38,-17.38,1.576,1.574,1.574,1.575,2.031,2.029,0
07MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-19.8,-17.2,-21.5,-16.83,-16.92,-17.67,-17.55,3/7/2023 19:45:01,3/7/2023 19:45:01,3/7/2023 19:45:04,3/7/2023 19:45:03,-16.86,-16.88,3/7/2023 19:45:02,3/7/2023 19:45:02,-22.13,-22.12,-20.91,-20.83,3/7/2023 19:57:03,3/7/2023 19:56:45,3/7/2023 19:57:08,3/7/2023 19:56:40,-21.75,-21.76,3/7/2023 19:56:47,3/7/2023 19:56:47,-19.91,-19.94,-19.84,-19.78,-19.67,-19.68,1.2700,1.2380,0.7950,0.8000,1.2110,1.2090,-0,-0,07MAR2023:19:45:02,1.1,3/7/2023 19:55:25,0.1,171,0.0170,2460,3/7/2023 19:45:01,2430,3/7/2023 19:45:03,2449,13.1,-17.33,-17.33,-17.33,-17.33,3/7/2023 19:45:09,3/7/2023 19:45:09,3/7/2023 19:45:09,3/7/2023 19:45:09,-17.04,-17.04,3/7/2023 19:45:11,3/7/2023 19:45:11,-21.41,-21.41,-21.41,-21.41,3/7/2023 19:56:49,3/7/2023 19:56:49,3/7/2023 19:56:49,3/7/2023 19:56:49,-21.67,-21.67,3/7/2023 19:57:14,3/7/2023 19:57:13,-19.84,-19.84,-19.84,-19.84,-19.62,-19.62,1.005,1.003,1.003,1.003,1.22,1.219,0
07MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.2,-21.2,-17.89,-17.92,-19.11,-18.97,3/7/2023 20:02:14,3/7/2023 20:02:14,3/7/2023 20:07:29,3/7/2023 20:07:27,-17.75,-17.77,3/7/2023 20:07:31,3/7/2023 20:07:31,-21.58,-21.61,-20.81,-20.71,3/7/2023 20:10:25,3/7/2023 20:10:35,3/7/2023 20:00:04,3/7/2023 20:00:01,-21.30,-21.32,3/7/2023 20:10:32,3/7/2023 20:10:32,-19.80,-19.84,-20.06,-19.97,-19.63,-19.64,0.9830,0.9690,0.4690,0.4850,0.9310,0.9300,-0,-0,07MAR2023:20:08:07,0.0,3/7/2023 20:00:01,0.0,0,0.0000,2460,3/7/2023 20:00:01,2430,3/7/2023 20:00:02,2446,13.0,-18.55,-18.55,-18.55,-18.55,3/7/2023 20:07:35,3/7/2023 20:07:35,3/7/2023 20:07:35,3/7/2023 20:07:34,-17.85,-17.85,3/7/2023 20:07:35,3/7/2023 20:07:35,-21.11,-21.1,-21.11,-21.11,3/7/2023 20:10:40,3/7/2023 20:10:39,3/7/2023 20:10:39,3/7/2023 20:10:39,-21.21,-21.21,3/7/2023 20:10:49,3/7/2023 20:10:48,-19.92,-19.92,-19.92,-19.92,-19.64,-19.64,0.68,0.679,0.68,0.681,0.914,0.914,0
07MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.0,-20.7,-17.62,-17.72,-18.84,-18.76,3/7/2023 20:25:27,3/7/2023 20:25:26,3/7/2023 20:27:20,3/7/2023 20:27:12,-17.52,-17.54,3/7/2023 20:25:31,3/7/2023 20:25:31,-20.93,-21.03,-20.70,-20.60,3/7/2023 20:18:58,3/7/2023 20:18:59,3/7/2023 20:20:15,3/7/2023 20:15:19,-20.78,-20.80,3/7/2023 20:19:05,3/7/2023 20:19:05,-19.71,-19.77,-20.00,-19.92,-19.55,-19.56,0.9030,0.8910,0.5330,0.5260,0.8880,0.8870,-0,-0,07MAR2023:20:16:42,0.0,3/7/2023 20:15:01,0.0,0,0.0000,2460,3/7/2023 20:15:01,2430,3/7/2023 20:15:02,2445,13.0,-18.38,-18.38,-18.38,-18.38,3/7/2023 20:25:40,3/7/2023 20:25:40,3/7/2023 20:25:39,3/7/2023 20:25:39,-17.68,-17.67,3/7/2023 20:25:44,3/7/2023 20:25:44,-20.75,-20.75,-20.75,-20.75,3/7/2023 20:20:26,3/7/2023 20:20:26,3/7/2023 20:20:26,3/7/2023 20:20:26,-20.72,-20.72,3/7/2023 20:19:37,3/7/2023 20:19:36,-19.85,-19.85,-19.85,-19.85,-19.56,-19.56,0.686,0.685,0.686,0.686,0.876,0.876,0
07MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.8,-20.3,-18.56,-18.63,-19.23,-19.10,3/7/2023 20:34:29,3/7/2023 20:34:30,3/7/2023 20:32:06,3/7/2023 20:32:02,-18.56,-18.58,3/7/2023 20:32:04,3/7/2023 20:32:04,-20.65,-20.67,-20.29,-20.22,3/7/2023 20:35:02,3/7/2023 20:35:01,3/7/2023 20:39:50,3/7/2023 20:39:12,-20.34,-20.36,3/7/2023 20:37:02,3/7/2023 20:37:02,-19.88,-19.93,-19.88,-19.80,-19.72,-19.73,0.5350,0.5290,0.2540,0.2620,0.4680,0.4670,-0,-0,07MAR2023:20:40:21,0.7,3/7/2023 20:40:16,0.0,171,0.0070,2460,3/7/2023 20:30:03,2430,3/7/2023 20:30:01,2443,13.0,-18.94,-18.94,-18.94,-18.94,3/7/2023 20:32:10,3/7/2023 20:32:09,3/7/2023 20:32:09,3/7/2023 20:32:09,-18.75,-18.75,3/7/2023 20:32:17,3/7/2023 20:32:16,-20.33,-20.33,-20.33,-20.33,3/7/2023 20:39:17,3/7/2023 20:39:17,3/7/2023 20:39:16,3/7/2023 20:39:16,-20.26,-20.26,3/7/2023 20:38:06,3/7/2023 20:38:05,-19.88,-19.88,-19.88,-19.88,-19.74,-19.74,0.359,0.358,0.359,0.36,0.436,0.436,0
07MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-17.9,-16.7,-19.2,-16.63,-16.73,-17.16,-17.09,3/7/2023 20:59:33,3/7/2023 20:59:32,3/7/2023 20:59:46,3/7/2023 20:59:39,-16.49,-16.51,3/7/2023 20:59:34,3/7/2023 20:59:34,-19.16,-19.22,-19.51,-19.47,3/7/2023 20:49:09,3/7/2023 20:45:13,3/7/2023 20:45:01,3/7/2023 20:45:01,-19.01,-19.02,3/7/2023 20:49:04,3/7/2023 20:49:04,-17.90,-17.97,-18.48,-18.38,-17.78,-17.79,0.7050,0.7040,0.6620,0.6820,0.7100,0.7090,-0,-0,07MAR2023:20:51:33,0.0,3/7/2023 20:45:01,0.0,0,0.0000,2460,3/7/2023 20:45:01,2430,3/7/2023 20:45:02,2443,13.0,-16.92,-16.92,-16.92,-16.92,3/7/2023 20:59:47,3/7/2023 20:59:48,3/7/2023 20:59:48,3/7/2023 20:59:47,-16.53,-16.53,3/7/2023 21:00:00,3/7/2023 21:00:00,-19.26,-19.26,-19.26,-19.26,3/7/2023 20:45:19,3/7/2023 20:45:19,3/7/2023 20:45:19,3/7/2023 20:45:19,-19.13,-19.11,3/7/2023 20:45:01,3/7/2023 20:45:01,-18.2,-18.2,-18.2,-18.2,-17.83,-17.83,0.664,0.664,0.664,0.665,0.698,0.698,0
07MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.4,-17.0,-15.19,-15.23,-15.81,-15.71,3/7/2023 21:13:04,3/7/2023 21:13:04,3/7/2023 21:13:06,3/7/2023 21:13:04,-15.15,-15.17,3/7/2023 21:13:05,3/7/2023 21:13:05,-17.16,-17.22,-17.28,-17.19,3/7/2023 21:02:49,3/7/2023 21:02:50,3/7/2023 21:00:13,3/7/2023 21:00:14,-16.86,-16.88,3/7/2023 21:02:48,3/7/2023 21:02:48,-16.39,-16.47,-16.71,-16.62,-16.23,-16.25,0.4550,0.4560,0.4460,0.4460,0.4570,0.4560,-0,-0,07MAR2023:21:04:03,0.9,3/7/2023 21:10:13,0.0,191,2.4000,2460,3/7/2023 21:00:01,2430,3/7/2023 21:00:02,2444,13.0,-15.57,-15.57,-15.57,-15.57,3/7/2023 21:13:16,3/7/2023 21:13:16,3/7/2023 21:13:15,3/7/2023 21:13:15,-15.27,-15.27,3/7/2023 21:13:26,3/7/2023 21:13:25,-17.15,-17.15,-17.15,-17.15,3/7/2023 21:02:59,3/7/2023 21:02:58,3/7/2023 21:02:58,3/7/2023 21:02:58,-16.83,-16.83,3/7/2023 21:03:35,3/7/2023 21:03:35,-16.56,-16.56,-16.55,-16.55,-16.25,-16.25,0.445,0.445,0.445,0.445,0.446,0.446,0
07MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.5,-16.1,-12.09,-12.17,-12.99,-12.86,3/7/2023 21:27:28,3/7/2023 21:27:28,3/7/2023 21:29:12,3/7/2023 21:29:12,-12.11,-12.13,3/7/2023 21:27:31,3/7/2023 21:27:31,-16.28,-16.34,-16.17,-16.09,3/7/2023 21:15:12,3/7/2023 21:15:11,3/7/2023 21:15:29,3/7/2023 21:15:33,-16.04,-16.06,3/7/2023 21:15:53,3/7/2023 21:15:53,-13.65,-13.72,-14.13,-14.06,-13.51,-13.53,1.0240,1.0190,0.8900,0.8820,1.0330,1.0320,-0,-0,07MAR2023:21:16:47,1.1,3/7/2023 21:16:54,0.1,45,3.2450,2460,3/7/2023 21:15:01,2430,3/7/2023 21:15:02,2446,13.0,-12.72,-12.73,-12.72,-12.72,3/7/2023 21:29:04,3/7/2023 21:29:04,3/7/2023 21:29:04,3/7/2023 21:29:04,-12.22,-12.22,3/7/2023 21:27:53,3/7/2023 21:27:52,-16.16,-16.15,-16.16,-16.16,3/7/2023 21:15:25,3/7/2023 21:15:24,3/7/2023 21:15:24,3/7/2023 21:15:24,-15.95,-15.95,3/7/2023 21:15:54,3/7/2023 21:15:53,-13.92,-13.92,-13.92,-13.91,-13.57,-13.57,0.963,0.962,0.962,0.961,1.057,1.056,0
07MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-13.0,-11.51,-11.58,-12.08,-11.96,3/7/2023 21:36:43,3/7/2023 21:36:42,3/7/2023 21:36:20,3/7/2023 21:36:20,-11.37,-11.39,3/7/2023 21:36:42,3/7/2023 21:36:42,-13.29,-13.32,-13.15,-13.10,3/7/2023 21:44:14,3/7/2023 21:44:13,3/7/2023 21:30:01,3/7/2023 21:30:01,-13.00,-13.02,3/7/2023 21:44:16,3/7/2023 21:44:16,-12.46,-12.52,-12.62,-12.55,-12.28,-12.31,0.3620,0.3580,0.2400,0.2430,0.3500,0.3490,-0,-0,07MAR2023:21:38:36,1.5,3/7/2023 21:32:45,0.3,194,6.3380,2460,3/7/2023 21:30:01,2430,3/7/2023 21:30:02,2446,12.9,-11.84,-11.84,-11.84,-11.84,3/7/2023 21:36:49,3/7/2023 21:36:49,3/7/2023 21:36:49,3/7/2023 21:36:49,-11.47,-11.47,3/7/2023 21:37:00,3/7/2023 21:37:00,-13.07,-13.07,-13.07,-13.07,3/7/2023 21:44:24,3/7/2023 21:44:24,3/7/2023 21:44:23,3/7/2023 21:44:23,-12.87,-12.87,3/7/2023 21:44:45,3/7/2023 21:44:45,-12.54,-12.54,-12.54,-12.54,-12.29,-12.29,0.291,0.291,0.291,0.291,0.332,0.332,0
07MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-14.2,-12.4,-16.4,-12.08,-12.14,-12.56,-12.53,3/7/2023 21:46:24,3/7/2023 21:46:24,3/7/2023 21:46:28,3/7/2023 21:46:28,-12.11,-12.13,3/7/2023 21:46:31,3/7/2023 21:46:31,-17.36,-17.37,-16.23,-16.17,3/7/2023 21:54:15,3/7/2023 21:54:15,3/7/2023 22:00:00,3/7/2023 22:00:00,-16.63,-16.65,3/7/2023 21:54:27,3/7/2023 21:54:27,-14.31,-14.35,-14.19,-14.10,-14.09,-14.11,1.3680,1.3530,1.1860,1.1840,1.2890,1.2880,-0,-0,07MAR2023:21:45:03,1.3,3/7/2023 21:55:21,0.1,156,13.5000,2460,3/7/2023 21:45:01,2430,3/7/2023 21:45:02,2443,13.0,-12.4,-12.4,-12.4,-12.4,3/7/2023 21:46:34,3/7/2023 21:46:33,3/7/2023 21:46:33,3/7/2023 21:46:33,-12.31,-12.31,3/7/2023 21:46:49,3/7/2023 21:46:48,-16.34,-16.33,-16.34,-16.34,3/7/2023 21:54:26,3/7/2023 21:54:26,3/7/2023 21:54:25,3/7/2023 21:54:25,-16.43,-16.43,3/7/2023 21:54:46,3/7/2023 21:54:46,-14.21,-14.21,-14.21,-14.21,-14.06,-14.06,1.23,1.23,1.231,1.231,1.27,1.27,0
07MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-17.8,-15.5,-20.8,-15.54,-15.63,-16.10,-16.01,3/7/2023 22:02:46,3/7/2023 22:02:45,3/7/2023 22:02:45,3/7/2023 22:02:46,-15.37,-15.40,3/7/2023 22:02:48,3/7/2023 22:02:48,-21.69,-21.61,-19.93,-19.80,3/7/2023 22:11:03,3/7/2023 22:11:00,3/7/2023 22:11:00,3/7/2023 22:10:59,-21.23,-21.24,3/7/2023 22:11:04,3/7/2023 22:11:04,-17.88,-17.92,-17.65,-17.56,-17.66,-17.68,1.4510,1.4320,1.1230,1.1060,1.3560,1.3540,-0,-0,07MAR2023:22:00:01,1.5,3/7/2023 22:12:18,0.1,160,28.4500,2460,3/7/2023 22:00:01,2430,3/7/2023 22:00:02,2441,13.0,-15.87,-15.87,-15.87,-15.87,3/7/2023 22:02:53,3/7/2023 22:02:52,3/7/2023 22:02:52,3/7/2023 22:02:52,-15.06,-15.08,3/7/2023 22:00:01,3/7/2023 22:00:01,-20.7,-20.7,-20.7,-20.7,3/7/2023 22:11:07,3/7/2023 22:11:07,3/7/2023 22:11:07,3/7/2023 22:11:07,-20.92,-20.92,3/7/2023 22:11:22,3/7/2023 22:11:21,-17.73,-17.73,-17.73,-17.73,-17.61,-17.61,1.236,1.235,1.236,1.237,1.351,1.35,0
07MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-20.3,-17.1,-22.7,-16.63,-16.73,-18.01,-17.97,3/7/2023 22:17:18,3/7/2023 22:17:17,3/7/2023 22:17:17,3/7/2023 22:17:17,-16.56,-16.58,3/7/2023 22:17:46,3/7/2023 22:17:46,-23.58,-23.60,-21.92,-21.92,3/7/2023 22:28:02,3/7/2023 22:28:02,3/7/2023 22:28:24,3/7/2023 22:28:25,-23.08,-23.09,3/7/2023 22:28:22,3/7/2023 22:28:22,-20.39,-20.42,-20.04,-19.97,-20.18,-20.19,1.4900,1.4670,0.9170,0.9230,1.3520,1.3500,-0,-0,07MAR2023:22:16:07,1.1,3/7/2023 22:16:05,0.0,219,0.0280,2460,3/7/2023 22:15:01,2430,3/7/2023 22:15:02,2438,13.0,-17.37,-17.37,-17.37,-17.37,3/7/2023 22:17:28,3/7/2023 22:17:28,3/7/2023 22:17:28,3/7/2023 22:17:28,-16.76,-16.76,3/7/2023 22:17:54,3/7/2023 22:17:54,-22.59,-22.58,-22.59,-22.6,3/7/2023 22:28:25,3/7/2023 22:28:25,3/7/2023 22:28:24,3/7/2023 22:28:24,-22.83,-22.83,3/7/2023 22:28:37,3/7/2023 22:28:36,-20.2,-20.2,-20.2,-20.2,-20.17,-20.17,1.135,1.134,1.134,1.135,1.318,1.317,0
07MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-20.0,-18.2,-21.6,-17.31,-17.39,-18.96,-18.76,3/7/2023 22:31:20,3/7/2023 22:31:20,3/7/2023 22:31:21,3/7/2023 22:31:21,-17.52,-17.54,3/7/2023 22:31:21,3/7/2023 22:31:21,-22.28,-22.32,-21.34,-21.19,3/7/2023 22:32:35,3/7/2023 22:32:35,3/7/2023 22:44:39,3/7/2023 22:44:39,-21.75,-21.76,3/7/2023 22:32:37,3/7/2023 22:32:37,-20.12,-20.19,-20.31,-20.24,-19.93,-19.95,1.0810,1.0750,0.5730,0.5890,0.9720,0.9710,-0,-0,07MAR2023:22:30:09,0.0,3/7/2023 22:30:01,0.0,0,0.0000,2460,3/7/2023 22:30:09,2430,3/7/2023 22:30:01,2436,13.0,-18.32,-18.32,-18.32,-18.31,3/7/2023 22:31:23,3/7/2023 22:31:23,3/7/2023 22:31:23,3/7/2023 22:31:23,-18.02,-18.02,3/7/2023 22:31:27,3/7/2023 22:31:27,-21.61,-21.61,-21.61,-21.61,3/7/2023 22:32:40,3/7/2023 22:32:40,3/7/2023 22:32:40,3/7/2023 22:32:39,-21.6,-21.6,3/7/2023 22:33:02,3/7/2023 22:33:02,-20.21,-20.21,-20.21,-20.21,-19.92,-19.92,0.782,0.782,0.783,0.783,0.918,0.918,0
07MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-19.5,-18.2,-21.4,-17.69,-17.78,-18.48,-18.49,3/7/2023 22:50:55,3/7/2023 22:50:55,3/7/2023 22:50:56,3/7/2023 22:50:56,-17.97,-17.99,3/7/2023 22:55:02,3/7/2023 22:55:02,-21.29,-21.32,-21.06,-21.00,3/7/2023 22:45:01,3/7/2023 22:45:01,3/7/2023 22:45:01,3/7/2023 22:45:01,-21.38,-21.39,3/7/2023 22:45:02,3/7/2023 22:45:02,-19.53,-19.60,-19.71,-19.65,-19.40,-19.42,0.8730,0.8610,0.6540,0.6430,0.8020,0.8010,-0,-0,07MAR2023:22:45:05,1.5,3/7/2023 22:52:39,0.1,339,7.3060,2460,3/7/2023 22:45:06,2400,3/7/2023 22:57:02,2435,13.0,-18.29,-18.29,-18.29,-18.28,3/7/2023 22:51:07,3/7/2023 22:51:07,3/7/2023 22:51:07,3/7/2023 22:51:07,-18.16,-18.16,3/7/2023 22:51:25,3/7/2023 22:51:24,-21.36,-21.36,-21.35,-21.35,3/7/2023 22:45:01,3/7/2023 22:45:01,3/7/2023 22:45:01,3/7/2023 22:45:01,-21.46,-21.46,3/7/2023 22:45:03,3/7/2023 22:45:03,-19.63,-19.63,-19.63,-19.63,-19.43,-19.43,0.717,0.716,0.716,0.717,0.816,0.814,0
07MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.3,-21.1,-16.73,-16.73,-18.13,-17.88,3/7/2023 23:12:47,3/7/2023 23:12:46,3/7/2023 23:13:15,3/7/2023 23:13:14,-16.71,-16.73,3/7/2023 23:13:13,3/7/2023 23:13:13,-22.02,-22.10,-20.99,-20.92,3/7/2023 23:14:09,3/7/2023 23:14:09,3/7/2023 23:10:04,3/7/2023 23:10:06,-21.23,-21.24,3/7/2023 23:05:21,3/7/2023 23:05:21,-19.53,-19.59,-19.72,-19.64,-19.35,-19.36,1.2230,1.2110,0.6720,0.6780,1.0620,1.0600,-0,-0,07MAR2023:23:00:01,1.1,3/7/2023 23:08:58,0.1,348,27.5100,2460,3/7/2023 23:00:09,2430,3/7/2023 23:00:01,2434,13.0,-17.54,-17.55,-17.54,-17.54,3/7/2023 23:13:16,3/7/2023 23:13:15,3/7/2023 23:13:15,3/7/2023 23:13:15,-16.96,-16.96,3/7/2023 23:13:18,3/7/2023 23:13:18,-21.07,-21.07,-21.07,-21.08,3/7/2023 23:10:08,3/7/2023 23:10:08,3/7/2023 23:10:08,3/7/2023 23:10:08,-21.03,-21.03,3/7/2023 23:05:30,3/7/2023 23:05:29,-19.62,-19.62,-19.62,-19.62,-19.35,-19.35,0.893,0.892,0.893,0.894,1.004,1.005,0
07MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-20.9,-18.9,-22.5,-18.43,-18.46,-19.65,-19.57,3/7/2023 23:23:29,3/7/2023 23:23:44,3/7/2023 23:23:23,3/7/2023 23:23:29,-18.34,-18.36,3/7/2023 23:23:47,3/7/2023 23:23:47,-23.13,-23.17,-22.36,-22.23,3/7/2023 23:29:27,3/7/2023 23:29:27,3/7/2023 23:29:34,3/7/2023 23:29:29,-22.49,-22.50,3/7/2023 23:29:28,3/7/2023 23:29:28,-20.99,-21.05,-20.89,-20.81,-20.81,-20.82,0.9930,0.9910,0.5590,0.5520,0.8520,0.8510,-0,-0,07MAR2023:23:15:01,1.5,3/7/2023 23:21:43,0.1,155,30.2100,2460,3/7/2023 23:15:01,2400,3/7/2023 23:15:46,2432,13.0,-19.08,-19.08,-19.08,-19.08,3/7/2023 23:23:35,3/7/2023 23:23:34,3/7/2023 23:23:34,3/7/2023 23:23:34,-18.68,-18.68,3/7/2023 23:23:52,3/7/2023 23:23:52,-22.58,-22.58,-22.58,-22.59,3/7/2023 23:29:38,3/7/2023 23:29:37,3/7/2023 23:29:37,3/7/2023 23:29:37,-22.44,-22.44,3/7/2023 23:29:52,3/7/2023 23:29:49,-20.92,-20.92,-20.92,-20.92,-20.79,-20.79,0.724,0.723,0.724,0.725,0.785,0.786,0
07MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-22.5,-21.2,-23.6,-20.72,-20.78,-21.56,-21.41,3/7/2023 23:39:34,3/7/2023 23:39:35,3/7/2023 23:36:33,3/7/2023 23:36:35,-20.71,-20.73,3/7/2023 23:39:36,3/7/2023 23:39:36,-24.08,-24.14,-23.48,-23.42,3/7/2023 23:42:12,3/7/2023 23:42:08,3/7/2023 23:41:15,3/7/2023 23:41:15,-23.67,-23.69,3/7/2023 23:41:14,3/7/2023 23:41:14,-22.58,-22.63,-22.50,-22.41,-22.40,-22.41,0.8580,0.8600,0.5520,0.5620,0.7410,0.7400,-0,-0,07MAR2023:23:30:05,1.3,3/7/2023 23:38:35,0.0,146,18.6200,2460,3/7/2023 23:30:16,2400,3/7/2023 23:30:47,2431,12.9,-21.4,-21.4,-21.4,-21.4,3/7/2023 23:36:41,3/7/2023 23:36:41,3/7/2023 23:36:41,3/7/2023 23:36:40,-21.09,-21.09,3/7/2023 23:39:43,3/7/2023 23:39:42,-23.66,-23.66,-23.66,-23.66,3/7/2023 23:41:23,3/7/2023 23:41:23,3/7/2023 23:41:23,3/7/2023 23:41:22,-23.59,-23.59,3/7/2023 23:41:42,3/7/2023 23:41:42,-22.52,-22.52,-22.52,-22.52,-22.39,-22.39,0.657,0.656,0.657,0.658,0.697,0.697,0
08MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-23.6,-21.5,-24.8,-20.38,-20.44,-22.00,-22.04,3/7/2023 23:48:19,3/7/2023 23:48:19,3/7/2023 23:48:27,3/7/2023 23:48:29,-21.08,-21.10,3/7/2023 23:48:27,3/7/2023 23:48:27,-25.44,-25.56,-24.40,-24.43,3/7/2023 23:47:23,3/7/2023 23:48:53,3/7/2023 23:49:35,3/7/2023 23:50:25,-24.93,-24.94,3/7/2023 23:50:24,3/7/2023 23:50:24,-23.67,-23.72,-23.74,-23.67,-23.52,-23.53,1.0240,1.0200,0.5140,0.5170,0.8080,0.8070,-0,-0,07MAR2023:23:45:01,1.3,3/7/2023 23:51:51,0.1,201,2.7660,2460,3/7/2023 23:45:27,2400,3/7/2023 23:45:13,2431,13.0,-21.46,-21.47,-21.46,-21.45,3/7/2023 23:48:30,3/7/2023 23:48:30,3/7/2023 23:48:30,3/7/2023 23:48:29,-21.55,-21.54,3/7/2023 23:48:40,3/7/2023 23:48:40,-24.73,-24.73,-24.73,-24.73,3/7/2023 23:50:29,3/7/2023 23:50:28,3/7/2023 23:50:28,3/7/2023 23:50:28,-24.81,-24.81,3/7/2023 23:49:57,3/7/2023 23:49:56,-23.7,-23.7,-23.7,-23.7,-23.53,-23.53,0.7,0.699,0.7,0.702,0.736,0.736,0
08MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-24.8,-22.8,-26.0,-22.61,-22.71,-23.41,-23.27,3/8/2023 00:14:46,3/8/2023 00:14:27,3/8/2023 00:00:01,3/8/2023 00:00:01,-22.49,-22.51,3/8/2023 00:14:45,3/8/2023 00:14:45,-27.26,-27.48,-26.27,-26.14,3/8/2023 00:10:26,3/8/2023 00:10:25,3/8/2023 00:10:29,3/8/2023 00:11:31,-26.04,-26.05,3/8/2023 00:11:32,3/8/2023 00:11:32,-24.91,-24.97,-24.98,-24.87,-24.75,-24.76,0.9830,0.9940,0.5520,0.5610,0.8430,0.8420,-0,-0,08MAR2023:00:00:01,0.2,3/8/2023 00:11:38,0.0,275,0.0000,2460,3/8/2023 00:00:10,2400,3/8/2023 00:00:21,2430,12.9,-22.99,-22.99,-22.99,-22.98,3/8/2023 00:00:03,3/8/2023 00:00:02,3/8/2023 00:00:02,3/8/2023 00:00:02,-22.7,-22.7,3/8/2023 00:00:17,3/8/2023 00:00:17,-26.35,-26.34,-26.35,-26.36,3/8/2023 00:10:37,3/8/2023 00:11:38,3/8/2023 00:10:36,3/8/2023 00:10:36,-25.75,-25.75,3/8/2023 00:02:35,3/8/2023 00:02:35,-24.93,-24.93,-24.93,-24.93,-24.75,-24.75,0.721,0.719,0.72,0.721,0.797,0.797,0
08MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-26.1,-23.1,-27.5,-23.13,-23.21,-24.07,-23.95,3/8/2023 00:15:02,3/8/2023 00:15:03,3/8/2023 00:15:03,3/8/2023 00:15:02,-22.79,-22.80,3/8/2023 00:15:01,3/8/2023 00:15:01,-28.20,-28.47,-27.48,-27.45,3/8/2023 00:26:51,3/8/2023 00:26:51,3/8/2023 00:26:53,3/8/2023 00:26:51,-27.52,-27.53,3/8/2023 00:28:44,3/8/2023 00:28:44,-26.21,-26.27,-26.19,-26.10,-26.00,-26.01,0.9960,1.0190,0.6420,0.6590,0.8500,0.8490,-0,-0,08MAR2023:00:15:01,1.3,3/8/2023 00:17:53,0.1,187,20.4300,2460,3/8/2023 00:16:08,2400,3/8/2023 00:16:03,2428,13.0,-23.5,-23.51,-23.51,-23.51,3/8/2023 00:15:01,3/8/2023 00:15:01,3/8/2023 00:15:01,3/8/2023 00:15:01,-22.71,-22.71,3/8/2023 00:15:02,3/8/2023 00:15:02,-27.63,-27.63,-27.63,-27.64,3/8/2023 00:27:02,3/8/2023 00:27:02,3/8/2023 00:27:02,3/8/2023 00:27:01,-27.43,-27.43,3/8/2023 00:29:04,3/8/2023 00:29:03,-26.17,-26.17,-26.17,-26.17,-25.94,-25.95,0.801,0.798,0.798,0.798,0.884,0.881,0
08MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-26.8,-25.0,-28.1,-24.58,-24.66,-25.81,-25.66,3/8/2023 00:35:55,3/8/2023 00:35:55,3/8/2023 00:35:56,3/8/2023 00:35:52,-24.56,-24.58,3/8/2023 00:36:00,3/8/2023 00:36:00,-28.48,-28.58,-27.85,-27.80,3/8/2023 00:32:04,3/8/2023 00:32:04,3/8/2023 00:32:03,3/8/2023 00:32:04,-28.12,-28.12,3/8/2023 00:32:28,3/8/2023 00:32:28,-26.86,-26.93,-27.02,-26.93,-26.71,-26.72,0.9420,0.9470,0.4520,0.4710,0.8300,0.8290,-0,-0,08MAR2023:00:30:01,1.3,3/8/2023 00:39:54,0.0,238,2.8680,2460,3/8/2023 00:30:58,2400,3/8/2023 00:30:25,2426,12.9,-25.23,-25.23,-25.23,-25.23,3/8/2023 00:36:03,3/8/2023 00:36:03,3/8/2023 00:36:03,3/8/2023 00:36:02,-24.72,-24.72,3/8/2023 00:36:18,3/8/2023 00:36:17,-28.12,-28.12,-28.12,-28.12,3/8/2023 00:32:14,3/8/2023 00:32:13,3/8/2023 00:32:13,3/8/2023 00:32:13,-28.05,-28.05,3/8/2023 00:32:53,3/8/2023 00:32:52,-26.93,-26.93,-26.93,-26.93,-26.71,-26.71,0.674,0.673,0.674,0.674,0.796,0.796,0
08MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-27.0,-25.1,-28.0,-24.58,-24.60,-26.29,-26.06,3/8/2023 00:51:03,3/8/2023 00:51:03,3/8/2023 00:51:10,3/8/2023 00:51:11,-24.64,-24.65,3/8/2023 00:51:05,3/8/2023 00:51:05,-28.48,-28.58,-27.94,-27.87,3/8/2023 00:46:04,3/8/2023 00:46:04,3/8/2023 00:46:16,3/8/2023 00:46:38,-28.12,-28.12,3/8/2023 00:46:07,3/8/2023 00:46:07,-27.03,-27.09,-27.25,-27.16,-26.88,-26.88,0.8890,0.8980,0.4140,0.4380,0.7890,0.7880,-0,-0,08MAR2023:00:45:01,0.7,3/8/2023 00:57:27,0.0,163,0.0370,2460,3/8/2023 00:46:47,2400,3/8/2023 00:45:10,2425,13.0,-25.46,-25.46,-25.46,-25.46,3/8/2023 00:51:11,3/8/2023 00:51:11,3/8/2023 00:51:11,3/8/2023 00:51:11,-24.77,-24.77,3/8/2023 00:51:17,3/8/2023 00:51:16,-28.09,-28.09,-28.09,-28.1,3/8/2023 00:46:18,3/8/2023 00:46:17,3/8/2023 00:46:17,3/8/2023 00:46:17,-28,-28,3/8/2023 00:46:31,3/8/2023 00:46:30,-27.13,-27.13,-27.13,-27.13,-26.88,-26.88,0.623,0.622,0.623,0.624,0.755,0.755,0
08MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-26.3,-24.6,-27.7,-24.04,-24.02,-25.22,-25.11,3/8/2023 01:10:17,3/8/2023 01:10:17,3/8/2023 01:10:14,3/8/2023 01:10:13,-24.12,-24.13,3/8/2023 01:10:20,3/8/2023 01:10:20,-28.22,-28.26,-27.77,-27.70,3/8/2023 01:00:01,3/8/2023 01:00:01,3/8/2023 01:01:45,3/8/2023 01:01:46,-27.67,-27.68,3/8/2023 01:00:08,3/8/2023 01:00:08,-26.31,-26.38,-26.55,-26.47,-26.19,-26.20,0.8760,0.8860,0.6610,0.6620,0.8500,0.8490,-0,-0,08MAR2023:01:00:01,0.0,3/8/2023 01:00:01,0.0,0,0.0000,2460,3/8/2023 01:08:51,2400,3/8/2023 01:00:04,2425,12.9,-24.78,-24.78,-24.78,-24.78,3/8/2023 01:10:21,3/8/2023 01:10:21,3/8/2023 01:10:20,3/8/2023 01:10:20,-24.36,-24.36,3/8/2023 01:10:23,3/8/2023 01:10:22,-27.8,-27.8,-27.8,-27.8,3/8/2023 01:01:52,3/8/2023 01:01:51,3/8/2023 01:01:51,3/8/2023 01:01:51,-27.63,-27.63,3/8/2023 01:00:37,3/8/2023 01:00:32,-26.44,-26.44,-26.44,-26.44,-26.21,-26.21,0.744,0.743,0.743,0.744,0.833,0.833,0
08MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-24.7,-22.6,-26.3,-22.02,-22.04,-23.41,-23.36,3/8/2023 01:26:15,3/8/2023 01:26:11,3/8/2023 01:29:19,3/8/2023 01:29:39,-22.12,-22.13,3/8/2023 01:26:27,3/8/2023 01:26:27,-27.05,-27.13,-26.25,-26.18,3/8/2023 01:15:16,3/8/2023 01:15:14,3/8/2023 01:15:20,3/8/2023 01:15:20,-26.41,-26.42,3/8/2023 01:15:20,3/8/2023 01:15:20,-24.75,-24.82,-25.01,-24.94,-24.63,-24.64,1.0600,1.0620,0.7940,0.7760,0.9990,0.9980,-0,-0,08MAR2023:01:15:01,2.2,3/8/2023 01:17:14,0.5,199,61.4200,2460,3/8/2023 01:22:36,2400,3/8/2023 01:15:03,2426,12.9,-22.82,-22.82,-22.82,-22.83,3/8/2023 01:26:23,3/8/2023 01:26:23,3/8/2023 01:26:22,3/8/2023 01:26:22,-22.4,-22.4,3/8/2023 01:26:39,3/8/2023 01:26:38,-26.53,-26.52,-26.53,-26.53,3/8/2023 01:15:23,3/8/2023 01:15:23,3/8/2023 01:15:23,3/8/2023 01:15:23,-26.16,-26.16,3/8/2023 01:15:37,3/8/2023 01:15:37,-24.89,-24.89,-24.89,-24.89,-24.67,-24.67,0.905,0.904,0.904,0.905,0.972,0.972,0
08MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-24.1,-22.9,-25.0,-22.50,-22.56,-23.41,-23.27,3/8/2023 01:34:07,3/8/2023 01:34:03,3/8/2023 01:34:02,3/8/2023 01:34:02,-22.49,-22.50,3/8/2023 01:34:09,3/8/2023 01:34:09,-25.32,-25.44,-25.10,-25.03,3/8/2023 01:40:05,3/8/2023 01:40:05,3/8/2023 01:40:04,3/8/2023 01:40:05,-25.01,-25.02,3/8/2023 01:40:04,3/8/2023 01:40:04,-24.19,-24.26,-24.32,-24.24,-24.04,-24.05,0.6550,0.6610,0.4190,0.4140,0.6000,0.6000,-0,-0,08MAR2023:01:30:01,1.5,3/8/2023 01:35:01,0.1,217,35.8100,2460,3/8/2023 01:32:39,2400,3/8/2023 01:30:07,2427,12.9,-22.96,-22.96,-22.96,-22.96,3/8/2023 01:34:14,3/8/2023 01:34:13,3/8/2023 01:34:13,3/8/2023 01:34:13,-22.81,-22.81,3/8/2023 01:34:21,3/8/2023 01:34:21,-25.12,-25.12,-25.12,-25.12,3/8/2023 01:40:13,3/8/2023 01:40:12,3/8/2023 01:40:12,3/8/2023 01:40:12,-24.94,-24.95,3/8/2023 01:40:13,3/8/2023 01:40:13,-24.25,-24.25,-24.25,-24.25,-24.03,-24.03,0.519,0.519,0.519,0.52,0.586,0.585,0
08MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-23.2,-21.8,-24.1,-21.49,-21.39,-22.00,-21.88,3/8/2023 01:58:51,3/8/2023 01:58:51,3/8/2023 01:51:17,3/8/2023 01:51:18,-21.60,-21.62,3/8/2023 01:51:21,3/8/2023 01:51:21,-24.35,-24.48,-24.28,-24.22,3/8/2023 01:53:35,3/8/2023 01:53:35,3/8/2023 01:45:01,3/8/2023 01:45:02,-24.12,-24.13,3/8/2023 01:53:42,3/8/2023 01:53:42,-23.29,-23.35,-23.42,-23.33,-23.15,-23.17,0.6320,0.6520,0.4820,0.4840,0.5780,0.5770,-0,-0,08MAR2023:01:58:21,2.2,3/8/2023 01:45:18,0.6,176,58.4400,2460,3/8/2023 01:49:55,2400,3/8/2023 01:45:03,2425,12.9,-21.81,-21.81,-21.81,-21.81,3/8/2023 01:51:24,3/8/2023 01:51:24,3/8/2023 01:51:24,3/8/2023 01:51:24,-21.77,-21.77,3/8/2023 01:51:37,3/8/2023 01:51:37,-24.26,-24.25,-24.26,-24.26,3/8/2023 01:45:05,3/8/2023 01:45:05,3/8/2023 01:45:04,3/8/2023 01:45:04,-23.95,-23.95,3/8/2023 01:54:01,3/8/2023 01:54:00,-23.36,-23.36,-23.36,-23.36,-23.18,-23.18,0.545,0.544,0.545,0.545,0.559,0.559,0
08MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-22.3,-19.7,-23.6,-19.32,-19.21,-20.00,-19.86,3/8/2023 02:12:06,3/8/2023 02:12:06,3/8/2023 02:12:07,3/8/2023 02:12:06,-19.53,-19.54,3/8/2023 02:12:12,3/8/2023 02:12:12,-23.73,-23.83,-23.64,-23.57,3/8/2023 02:04:41,3/8/2023 02:04:44,3/8/2023 02:03:36,3/8/2023 02:03:35,-23.67,-23.69,3/8/2023 02:05:05,3/8/2023 02:05:05,-22.38,-22.44,-22.52,-22.45,-22.24,-22.26,1.1020,1.1140,0.9680,0.9670,1.0820,1.0810,-0,-0,08MAR2023:02:13:50,2.4,3/8/2023 02:11:23,0.4,280,47.7900,2460,3/8/2023 02:01:49,2400,3/8/2023 02:00:02,2425,12.9,-19.75,-19.76,-19.75,-19.75,3/8/2023 02:12:14,3/8/2023 02:12:14,3/8/2023 02:12:13,3/8/2023 02:12:13,-19.74,-19.74,3/8/2023 02:12:28,3/8/2023 02:12:28,-23.65,-23.65,-23.65,-23.65,3/8/2023 02:03:49,3/8/2023 02:03:49,3/8/2023 02:03:49,3/8/2023 02:03:49,-23.54,-23.54,3/8/2023 02:04:16,3/8/2023 02:04:15,-22.46,-22.46,-22.46,-22.46,-22.27,-22.27,1.027,1.027,1.027,1.027,1.07,1.07,0
08MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.7,-22.2,-20.51,-20.53,-21.13,-21.01,3/8/2023 02:22:37,3/8/2023 02:22:36,3/8/2023 02:22:53,3/8/2023 02:22:54,-20.42,-20.43,3/8/2023 02:22:50,3/8/2023 02:22:50,-22.39,-22.48,-22.07,-22.01,3/8/2023 02:15:14,3/8/2023 02:15:14,3/8/2023 02:15:18,3/8/2023 02:15:16,-22.19,-22.21,3/8/2023 02:15:28,3/8/2023 02:15:28,-21.47,-21.53,-21.62,-21.54,-21.30,-21.32,0.4080,0.4110,0.2290,0.2270,0.3790,0.3780,-0,-0,08MAR2023:02:29:17,1.1,3/8/2023 02:15:01,0.0,126,6.3330,2430,3/8/2023 02:15:02,2400,3/8/2023 02:15:01,2425,12.9,-20.88,-20.88,-20.88,-20.88,3/8/2023 02:22:55,3/8/2023 02:22:54,3/8/2023 02:22:54,3/8/2023 02:22:54,-20.56,-20.56,3/8/2023 02:23:02,3/8/2023 02:23:01,-22.21,-22.21,-22.21,-22.21,3/8/2023 02:15:27,3/8/2023 02:15:27,3/8/2023 02:15:27,3/8/2023 02:15:26,-22.11,-22.11,3/8/2023 02:15:44,3/8/2023 02:15:43,-21.54,-21.54,-21.54,-21.54,-21.31,-21.31,0.31,0.309,0.31,0.31,0.369,0.369,0
08MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.5,-21.5,-18.29,-18.32,-19.03,-18.97,3/8/2023 02:43:46,3/8/2023 02:43:45,3/8/2023 02:44:24,3/8/2023 02:44:20,-18.12,-18.14,3/8/2023 02:44:09,3/8/2023 02:44:09,-21.58,-21.66,-21.71,-21.59,3/8/2023 02:30:08,3/8/2023 02:30:10,3/8/2023 02:30:11,3/8/2023 02:30:11,-21.45,-21.47,3/8/2023 02:30:02,3/8/2023 02:30:02,-20.38,-20.44,-20.77,-20.69,-20.26,-20.27,0.9520,0.9550,0.7580,0.7390,0.9430,0.9420,-0,-0,08MAR2023:02:33:09,1.5,3/8/2023 02:42:22,0.1,1,1.7120,2430,3/8/2023 02:30:01,2400,3/8/2023 02:30:03,2425,12.9,-18.74,-18.74,-18.74,-18.74,3/8/2023 02:44:23,3/8/2023 02:44:22,3/8/2023 02:44:22,3/8/2023 02:44:22,-18.29,-18.29,3/8/2023 02:44:32,3/8/2023 02:44:31,-21.62,-21.62,-21.62,-21.62,3/8/2023 02:30:25,3/8/2023 02:30:24,3/8/2023 02:30:24,3/8/2023 02:30:24,-21.39,-21.39,3/8/2023 02:30:30,3/8/2023 02:30:29,-20.59,-20.59,-20.59,-20.59,-20.31,-20.31,0.846,0.846,0.846,0.846,0.93,0.93,0
08MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-19.6,-19.0,-20.0,-19.04,-19.07,-19.30,-19.19,3/8/2023 02:59:42,3/8/2023 03:00:00,3/8/2023 02:57:44,3/8/2023 02:57:47,-18.85,-18.87,3/8/2023 02:59:46,3/8/2023 02:59:46,-20.08,-20.14,-20.07,-20.00,3/8/2023 02:47:00,3/8/2023 02:47:02,3/8/2023 02:48:59,3/8/2023 02:49:00,-20.04,-20.06,3/8/2023 02:47:00,3/8/2023 02:47:00,-19.63,-19.70,-19.75,-19.67,-19.46,-19.47,0.2980,0.2980,0.2380,0.2440,0.3060,0.3050,-0,-0,08MAR2023:02:45:01,1.1,3/8/2023 02:46:03,0.1,149,12.1100,2430,3/8/2023 02:45:01,2400,3/8/2023 02:45:02,2424,12.9,-19.17,-19.17,-19.17,-19.17,3/8/2023 02:59:59,3/8/2023 02:59:58,3/8/2023 02:59:58,3/8/2023 02:59:58,-18.75,-18.76,3/8/2023 02:45:01,3/8/2023 02:45:01,-20.03,-20.03,-20.03,-20.03,3/8/2023 02:47:09,3/8/2023 02:47:09,3/8/2023 02:47:08,3/8/2023 02:47:08,-19.95,-19.95,3/8/2023 02:47:24,3/8/2023 02:47:23,-19.69,-19.69,-19.69,-19.69,-19.47,-19.47,0.264,0.264,0.264,0.264,0.298,0.298,0
08MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-18.6,-18.3,-19.1,-18.21,-18.25,-18.52,-18.42,3/8/2023 03:15:00,3/8/2023 03:14:57,3/8/2023 03:14:48,3/8/2023 03:11:50,-18.04,-18.06,3/8/2023 03:14:24,3/8/2023 03:14:24,-19.18,-19.28,-19.35,-19.24,3/8/2023 03:02:01,3/8/2023 03:02:13,3/8/2023 03:00:14,3/8/2023 03:00:01,-19.00,-19.01,3/8/2023 03:02:15,3/8/2023 03:02:15,-18.70,-18.77,-18.87,-18.79,-18.55,-18.57,0.2720,0.2740,0.2750,0.2770,0.2720,0.2720,-0,-0,08MAR2023:03:00:01,0.9,3/8/2023 03:11:54,0.0,163,3.5480,2430,3/8/2023 03:00:02,2400,3/8/2023 03:00:01,2425,12.9,-18.38,-18.38,-18.38,-18.38,3/8/2023 03:15:00,3/8/2023 03:15:00,3/8/2023 03:15:00,3/8/2023 03:15:00,-18.14,-18.14,3/8/2023 03:14:53,3/8/2023 03:14:57,-19.23,-19.23,-19.23,-19.23,3/8/2023 03:02:27,3/8/2023 03:02:27,3/8/2023 03:02:26,3/8/2023 03:02:26,-18.94,-18.94,3/8/2023 03:02:45,3/8/2023 03:02:44,-18.79,-18.79,-18.79,-18.79,-18.57,-18.57,0.271,0.271,0.271,0.271,0.265,0.265,0
08MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-17.8,-17.3,-18.3,-17.27,-17.32,-17.67,-17.58,3/8/2023 03:29:41,3/8/2023 03:29:39,3/8/2023 03:29:26,3/8/2023 03:29:40,-17.01,-17.02,3/8/2023 03:29:45,3/8/2023 03:29:45,-18.26,-18.32,-18.52,-18.42,3/8/2023 03:15:48,3/8/2023 03:15:42,3/8/2023 03:15:01,3/8/2023 03:15:01,-18.11,-18.13,3/8/2023 03:15:52,3/8/2023 03:15:52,-17.86,-17.93,-18.08,-17.99,-17.73,-17.75,0.2270,0.2290,0.2310,0.2340,0.2180,0.2180,-0,-0,08MAR2023:03:29:22,0.0,3/8/2023 03:15:01,0.0,0,0.0000,2430,3/8/2023 03:15:01,2400,3/8/2023 03:15:04,2425,12.9,-17.48,-17.48,-17.48,-17.48,3/8/2023 03:29:50,3/8/2023 03:29:50,3/8/2023 03:29:50,3/8/2023 03:29:50,-17.2,-17.2,3/8/2023 03:29:58,3/8/2023 03:29:57,-18.37,-18.37,-18.37,-18.37,3/8/2023 03:15:01,3/8/2023 03:15:01,3/8/2023 03:15:01,3/8/2023 03:15:01,-18.14,-18.14,3/8/2023 03:15:03,3/8/2023 03:15:03,-17.97,-17.97,-17.97,-17.97,-17.76,-17.76,0.226,0.226,0.226,0.226,0.205,0.205,0
08MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-16.8,-16.2,-17.4,-16.13,-16.21,-16.49,-16.38,3/8/2023 03:44:27,3/8/2023 03:43:54,3/8/2023 03:44:31,3/8/2023 03:44:41,-15.96,-15.98,3/8/2023 03:44:18,3/8/2023 03:44:18,-17.39,-17.45,-17.67,-17.62,3/8/2023 03:30:01,3/8/2023 03:30:01,3/8/2023 03:30:01,3/8/2023 03:30:05,-17.37,-17.39,3/8/2023 03:30:08,3/8/2023 03:30:08,-16.84,-16.90,-17.08,-17.00,-16.69,-16.71,0.3650,0.3660,0.3230,0.3270,0.3760,0.3760,-0,-0,08MAR2023:03:40:49,0.0,3/8/2023 03:30:01,0.0,0,0.0000,2460,3/8/2023 03:41:56,2400,3/8/2023 03:30:02,2426,12.9,-16.35,-16.35,-16.35,-16.35,3/8/2023 03:44:37,3/8/2023 03:44:37,3/8/2023 03:44:37,3/8/2023 03:44:37,-16.05,-16.04,3/8/2023 03:43:55,3/8/2023 03:43:54,-17.53,-17.53,-17.53,-17.53,3/8/2023 03:30:13,3/8/2023 03:30:13,3/8/2023 03:30:13,3/8/2023 03:30:13,-17.24,-17.24,3/8/2023 03:30:24,3/8/2023 03:30:23,-16.97,-16.97,-16.97,-16.97,-16.72,-16.72,0.342,0.342,0.342,0.342,0.368,0.368,0
08MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-15.9,-15.6,-16.3,-15.54,-15.57,-15.84,-15.76,3/8/2023 03:56:48,3/8/2023 03:56:49,3/8/2023 03:58:15,3/8/2023 03:58:16,-15.37,-15.39,3/8/2023 03:56:52,3/8/2023 03:56:52,-16.31,-16.35,-16.52,-16.43,3/8/2023 03:45:05,3/8/2023 03:45:06,3/8/2023 03:45:01,3/8/2023 03:45:01,-16.11,-16.13,3/8/2023 03:47:02,3/8/2023 03:47:02,-16.00,-16.06,-16.17,-16.08,-15.83,-15.85,0.1780,0.1780,0.1910,0.1900,0.1810,0.1800,-0,-0,08MAR2023:03:45:05,0.0,3/8/2023 03:45:01,0.0,0,0.0000,2430,3/8/2023 03:45:01,2400,3/8/2023 03:45:06,2426,12.9,-15.75,-15.75,-15.75,-15.75,3/8/2023 03:56:58,3/8/2023 03:56:58,3/8/2023 03:56:58,3/8/2023 03:56:58,-15.45,-15.45,3/8/2023 03:57:16,3/8/2023 03:57:16,-16.39,-16.39,-16.39,-16.39,3/8/2023 03:45:14,3/8/2023 03:45:13,3/8/2023 03:45:13,3/8/2023 03:45:13,-16.11,-16.11,3/8/2023 03:45:47,3/8/2023 03:45:46,-16.08,-16.08,-16.08,-16.08,-15.85,-15.85,0.181,0.181,0.181,0.181,0.172,0.172,0
08MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-15.4,-15.1,-15.7,-15.15,-15.23,-15.33,-15.28,3/8/2023 04:12:44,3/8/2023 04:12:46,3/8/2023 04:14:56,3/8/2023 04:14:28,-15.00,-15.02,3/8/2023 04:11:05,3/8/2023 04:11:05,-15.70,-15.76,-15.84,-15.77,3/8/2023 04:00:01,3/8/2023 04:00:01,3/8/2023 04:00:01,3/8/2023 04:00:01,-15.52,-15.54,3/8/2023 04:00:09,3/8/2023 04:00:09,-15.43,-15.50,-15.60,-15.52,-15.26,-15.28,0.1350,0.1340,0.1300,0.1280,0.1390,0.1390,-0,-0,08MAR2023:04:11:47,0.7,3/8/2023 04:06:28,0.0,93,0.0140,2430,3/8/2023 04:00:02,2400,3/8/2023 04:00:01,2425,12.9,-15.27,-15.27,-15.27,-15.27,3/8/2023 04:15:00,3/8/2023 04:15:00,3/8/2023 04:15:00,3/8/2023 04:15:00,-15.01,-15.01,3/8/2023 04:11:38,3/8/2023 04:11:37,-15.78,-15.78,-15.78,-15.78,3/8/2023 04:00:01,3/8/2023 04:00:01,3/8/2023 04:00:01,3/8/2023 04:00:01,-15.59,-15.59,3/8/2023 04:00:01,3/8/2023 04:00:01,-15.51,-15.51,-15.51,-15.51,-15.28,-15.28,0.128,0.128,0.128,0.128,0.129,0.129,0
08MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-15.2,-13.96,-14.03,-14.20,-14.10,3/8/2023 04:27:28,3/8/2023 04:27:28,3/8/2023 04:29:44,3/8/2023 04:29:50,-13.82,-13.84,3/8/2023 04:26:34,3/8/2023 04:26:34,-15.22,-15.31,-15.33,-15.28,3/8/2023 04:15:03,3/8/2023 04:15:09,3/8/2023 04:15:01,3/8/2023 04:15:04,-15.07,-15.10,3/8/2023 04:15:02,3/8/2023 04:15:02,-14.55,-14.61,-14.76,-14.69,-14.39,-14.41,0.3500,0.3500,0.3210,0.3210,0.3530,0.3530,-0,-0,08MAR2023:04:29:11,0.0,3/8/2023 04:15:01,0.0,0,0.0000,2460,3/8/2023 04:23:32,2400,3/8/2023 04:15:03,2425,12.8,-14.11,-14.11,-14.11,-14.11,3/8/2023 04:29:59,3/8/2023 04:29:58,3/8/2023 04:29:58,3/8/2023 04:29:58,-13.84,-13.84,3/8/2023 04:30:00,3/8/2023 04:30:00,-15.28,-15.28,-15.28,-15.28,3/8/2023 04:15:18,3/8/2023 04:15:18,3/8/2023 04:15:18,3/8/2023 04:15:18,-15.09,-15.09,3/8/2023 04:15:32,3/8/2023 04:15:31,-14.66,-14.66,-14.66,-14.66,-14.42,-14.42,0.334,0.334,0.334,0.334,0.348,0.348,0
08MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-13.5,-13.0,-14.0,-12.86,-12.86,-13.15,-13.09,3/8/2023 04:41:54,3/8/2023 04:44:22,3/8/2023 04:44:23,3/8/2023 04:44:28,-12.70,-12.72,3/8/2023 04:42:16,3/8/2023 04:42:16,-14.09,-14.18,-14.22,-14.15,3/8/2023 04:30:02,3/8/2023 04:30:03,3/8/2023 04:30:04,3/8/2023 04:30:01,-13.96,-13.98,3/8/2023 04:30:08,3/8/2023 04:30:08,-13.53,-13.60,-13.71,-13.63,-13.35,-13.38,0.3260,0.3260,0.3170,0.3140,0.3140,0.3140,-0,-0,08MAR2023:04:36:07,0.0,3/8/2023 04:30:01,0.0,0,0.0000,2460,3/8/2023 04:37:28,2400,3/8/2023 04:30:04,2426,12.8,-13.07,-13.08,-13.07,-13.07,3/8/2023 04:44:31,3/8/2023 04:44:30,3/8/2023 04:44:30,3/8/2023 04:44:30,-12.83,-12.83,3/8/2023 04:42:23,3/8/2023 04:42:22,-14.15,-14.15,-14.15,-14.15,3/8/2023 04:30:15,3/8/2023 04:30:15,3/8/2023 04:30:15,3/8/2023 04:30:15,-13.9,-13.9,3/8/2023 04:31:14,3/8/2023 04:31:14,-13.62,-13.62,-13.62,-13.62,-13.38,-13.38,0.318,0.318,0.318,0.318,0.309,0.309,0
08MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.5,-13.1,-11.39,-11.46,-11.71,-11.66,3/8/2023 04:59:39,3/8/2023 04:59:39,3/8/2023 04:59:48,3/8/2023 04:59:40,-11.29,-11.31,3/8/2023 04:59:40,3/8/2023 04:59:40,-13.22,-13.32,-13.23,-13.16,3/8/2023 04:45:01,3/8/2023 04:45:01,3/8/2023 04:45:01,3/8/2023 04:45:01,-13.07,-13.09,3/8/2023 04:45:02,3/8/2023 04:45:02,-12.32,-12.38,-12.48,-12.40,-12.17,-12.20,0.4990,0.5010,0.4660,0.4680,0.4860,0.4850,-0,-0,08MAR2023:04:47:05,0.7,3/8/2023 04:54:32,0.0,237,0.0120,2430,3/8/2023 04:45:01,2400,3/8/2023 04:45:02,2427,12.9,-11.62,-11.62,-11.62,-11.62,3/8/2023 04:59:50,3/8/2023 04:59:50,3/8/2023 04:59:50,3/8/2023 04:59:50,-11.41,-11.4,3/8/2023 05:00:00,3/8/2023 05:00:00,-13.23,-13.23,-13.23,-13.23,3/8/2023 04:45:09,3/8/2023 04:45:08,3/8/2023 04:45:08,3/8/2023 04:45:08,-13,-13,3/8/2023 04:45:08,3/8/2023 04:45:07,-12.41,-12.41,-12.41,-12.41,-12.21,-12.21,0.481,0.481,0.481,0.481,0.48,0.48,0
08MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-10.8,-10.1,-11.6,-9.97,-9.97,-10.31,-10.24,3/8/2023 05:14:28,3/8/2023 05:14:27,3/8/2023 05:14:48,3/8/2023 05:14:46,-9.95,-9.98,3/8/2023 05:14:26,3/8/2023 05:14:26,-11.66,-11.75,-11.77,-11.69,3/8/2023 05:00:41,3/8/2023 05:00:42,3/8/2023 05:00:06,3/8/2023 05:00:36,-11.51,-11.54,3/8/2023 05:00:27,3/8/2023 05:00:27,-10.87,-10.94,-11.04,-10.95,-10.71,-10.74,0.4150,0.4190,0.3920,0.3920,0.4000,0.3990,-0,-0,08MAR2023:05:06:36,1.3,3/8/2023 05:04:26,0.1,182,0.0300,2460,3/8/2023 05:11:07,2400,3/8/2023 05:00:09,2428,12.9,-10.21,-10.21,-10.21,-10.21,3/8/2023 05:14:58,3/8/2023 05:14:57,3/8/2023 05:14:57,3/8/2023 05:14:57,-10.04,-10.04,3/8/2023 05:14:55,3/8/2023 05:14:55,-11.7,-11.7,-11.7,-11.69,3/8/2023 05:00:49,3/8/2023 05:00:49,3/8/2023 05:00:49,3/8/2023 05:00:49,-11.48,-11.48,3/8/2023 05:00:53,3/8/2023 05:00:52,-10.96,-10.96,-10.96,-10.96,-10.75,-10.75,0.4,0.4,0.4,0.4,0.392,0.392,0
08MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-9.6,-8.8,-10.2,-8.48,-8.47,-8.82,-8.77,3/8/2023 05:29:55,3/8/2023 05:29:54,3/8/2023 05:29:56,3/8/2023 05:29:55,-8.47,-8.50,3/8/2023 05:29:56,3/8/2023 05:29:56,-10.31,-10.41,-10.36,-10.27,3/8/2023 05:16:33,3/8/2023 05:16:57,3/8/2023 05:15:01,3/8/2023 05:15:01,-10.18,-10.20,3/8/2023 05:17:54,3/8/2023 05:17:54,-9.69,-9.75,-9.81,-9.73,-9.54,-9.57,0.3880,0.3940,0.3790,0.3790,0.3710,0.3710,-0,-0,08MAR2023:05:22:52,1.8,3/8/2023 05:29:06,0.1,303,1.7260,2460,3/8/2023 05:22:55,2400,3/8/2023 05:15:04,2429,12.9,-8.79,-8.79,-8.79,-8.79,3/8/2023 05:30:00,3/8/2023 05:30:00,3/8/2023 05:30:00,3/8/2023 05:30:00,-8.79,-8.78,3/8/2023 05:30:00,3/8/2023 05:30:00,-10.3,-10.3,-10.3,-10.3,3/8/2023 05:16:43,3/8/2023 05:16:43,3/8/2023 05:16:43,3/8/2023 05:16:43,-10.14,-10.14,3/8/2023 05:17:07,3/8/2023 05:17:06,-9.76,-9.76,-9.76,-9.75,-9.57,-9.57,0.367,0.367,0.367,0.367,0.351,0.351,0
08MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-7.8,-6.2,-8.8,-6.02,-6.03,-6.37,-6.31,3/8/2023 05:44:51,3/8/2023 05:44:51,3/8/2023 05:44:52,3/8/2023 05:44:52,-5.87,-5.90,3/8/2023 05:44:51,3/8/2023 05:44:51,-8.80,-8.92,-8.92,-8.84,3/8/2023 05:30:33,3/8/2023 05:30:33,3/8/2023 05:30:01,3/8/2023 05:30:01,-8.62,-8.64,3/8/2023 05:30:01,3/8/2023 05:30:01,-7.81,-7.88,-8.01,-7.93,-7.67,-7.70,0.6920,0.6990,0.6570,0.6520,0.6760,0.6750,-0,-0,08MAR2023:05:44:34,2.0,3/8/2023 05:42:50,0.2,12,41.7100,2460,3/8/2023 05:30:52,2400,3/8/2023 05:30:04,2429,12.9,-6.27,-6.272,-6.271,-6.269,3/8/2023 05:44:57,3/8/2023 05:44:57,3/8/2023 05:44:57,3/8/2023 05:44:57,-6.172,-6.168,3/8/2023 05:45:00,3/8/2023 05:45:00,-8.79,-8.79,-8.78,-8.78,3/8/2023 05:30:01,3/8/2023 05:30:01,3/8/2023 05:30:01,3/8/2023 05:30:01,-8.77,-8.77,3/8/2023 05:30:01,3/8/2023 05:30:01,-7.929,-7.928,-7.927,-7.927,-7.726,-7.725,0.657,0.657,0.658,0.658,0.65,0.65,0
08MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-4.0,-0.2,-6.3,0.05,-0.00,-0.88,-0.91,3/8/2023 05:59:34,3/8/2023 05:59:30,3/8/2023 05:59:01,3/8/2023 05:59:01,0.31,0.28,3/8/2023 05:59:33,3/8/2023 05:59:33,-6.51,-6.60,-6.58,-6.51,3/8/2023 05:45:10,3/8/2023 05:45:09,3/8/2023 05:45:10,3/8/2023 05:45:08,-6.16,-6.19,3/8/2023 05:45:01,3/8/2023 05:45:01,-4.04,-4.09,-4.53,-4.48,-3.91,-3.94,1.9050,1.9130,1.6960,1.6600,1.8880,1.8870,-0,-0,08MAR2023:05:45:44,1.3,3/8/2023 05:45:04,0.1,310,11.0300,2460,3/8/2023 05:46:35,2400,3/8/2023 05:45:03,2432,12.9,-0.533,-0.532,-0.533,-0.534,3/8/2023 05:59:13,3/8/2023 05:59:13,3/8/2023 05:59:13,3/8/2023 05:59:13,0.113,0.114,3/8/2023 05:59:38,3/8/2023 05:59:37,-6.484,-6.483,-6.484,-6.485,3/8/2023 05:45:14,3/8/2023 05:45:13,3/8/2023 05:45:13,3/8/2023 05:45:13,-6.164,-6.161,3/8/2023 05:45:01,3/8/2023 05:45:01,-4.328,-4.326,-4.325,-4.323,-4.019,-4.016,1.775,1.776,1.776,1.777,1.844,1.846,0
08MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.3,-1.8,-0.26,-0.32,-0.52,-0.44,3/8/2023 06:14:58,3/8/2023 06:15:00,3/8/2023 06:15:00,3/8/2023 06:15:00,-0.06,-0.10,3/8/2023 06:15:00,3/8/2023 06:15:00,-1.93,-2.01,-1.91,-1.84,3/8/2023 06:01:49,3/8/2023 06:01:50,3/8/2023 06:02:24,3/8/2023 06:02:27,-1.77,-1.80,3/8/2023 06:02:03,3/8/2023 06:02:03,-1.08,-1.15,-1.25,-1.17,-0.89,-0.93,0.3970,0.4010,0.3490,0.3540,0.3800,0.3800,-0,-0,08MAR2023:06:13:33,1.3,3/8/2023 06:00:27,0.2,193,8.2300,2460,3/8/2023 06:00:07,2430,3/8/2023 06:00:01,2434,12.8,-0.44,-0.438,-0.436,-0.435,3/8/2023 06:15:00,3/8/2023 06:15:00,3/8/2023 06:15:00,3/8/2023 06:15:00,-0.179,-0.189,3/8/2023 06:00:01,3/8/2023 06:00:01,-1.895,-1.895,-1.895,-1.895,3/8/2023 06:02:01,3/8/2023 06:02:00,3/8/2023 06:02:00,3/8/2023 06:02:00,-1.721,-1.722,3/8/2023 06:02:19,3/8/2023 06:02:18,-1.169,-1.169,-1.169,-1.169,-0.91,-0.91,0.361,0.361,0.361,0.361,0.367,0.366,0
08MAR2023:06:30:00,15min,Peter Sinks,UCC,270,1.3,8.0,-0.3,8.44,8.51,8.04,8.10,3/8/2023 06:30:00,3/8/2023 06:30:00,3/8/2023 06:30:00,3/8/2023 06:30:00,8.51,8.46,3/8/2023 06:29:59,3/8/2023 06:29:59,-0.26,-0.35,-0.52,-0.44,3/8/2023 06:15:01,3/8/2023 06:15:02,3/8/2023 06:15:01,3/8/2023 06:15:01,-0.06,-0.10,3/8/2023 06:15:01,3/8/2023 06:15:01,1.22,1.18,0.87,0.95,1.34,1.31,1.8680,1.9170,1.6680,1.6620,1.6540,1.6520,0,0,08MAR2023:06:30:00,4.8,3/8/2023 06:29:06,0.4,244,28.7400,2460,3/8/2023 06:15:08,2430,3/8/2023 06:15:01,2437,12.9,7.99,7.994,8.01,8.02,3/8/2023 06:30:00,3/8/2023 06:30:00,3/8/2023 06:30:00,3/8/2023 06:30:00,8.08,8.09,3/8/2023 06:30:00,3/8/2023 06:30:00,-0.432,-0.43,-0.429,-0.428,3/8/2023 06:15:01,3/8/2023 06:15:01,3/8/2023 06:15:01,3/8/2023 06:15:01,-0.22,-0.217,3/8/2023 06:15:01,3/8/2023 06:15:01,0.983,0.985,0.988,0.99,1.184,1.189,1.641,1.644,1.649,1.653,1.37,1.379,0
08MAR2023:06:45:00,15min,Peter Sinks,UCC,270,7.9,9.2,4.8,9.21,9.17,9.28,9.34,3/8/2023 06:44:45,3/8/2023 06:44:46,3/8/2023 06:44:46,3/8/2023 06:44:45,9.40,9.36,3/8/2023 06:44:07,3/8/2023 06:44:07,4.45,4.36,4.84,4.93,3/8/2023 06:37:10,3/8/2023 06:37:04,3/8/2023 06:37:16,3/8/2023 06:37:09,4.78,4.74,3/8/2023 06:37:16,3/8/2023 06:37:16,7.81,7.75,7.87,7.91,8.03,7.98,1.4510,1.4740,1.3410,1.3340,1.3790,1.3780,1,1,08MAR2023:06:45:00,5.3,3/8/2023 06:33:35,3.0,269,28.3200,2460,3/8/2023 06:30:02,2430,3/8/2023 06:30:01,2441,12.8,9.18,9.18,9.18,9.18,3/8/2023 06:44:54,3/8/2023 06:44:53,3/8/2023 06:44:53,3/8/2023 06:44:53,9.3,9.3,3/8/2023 06:44:24,3/8/2023 06:44:23,4.691,4.694,4.691,4.689,3/8/2023 06:37:19,3/8/2023 06:37:19,3/8/2023 06:37:19,3/8/2023 06:37:19,4.969,4.969,3/8/2023 06:37:31,3/8/2023 06:37:30,7.823,7.823,7.824,7.824,7.987,7.987,1.369,1.368,1.369,1.37,1.349,1.35,0
08MAR2023:07:00:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.54,9.48,9.65,9.69,3/8/2023 06:56:10,3/8/2023 06:56:12,3/8/2023 06:56:11,3/8/2023 06:56:08,9.70,9.66,3/8/2023 06:56:14,3/8/2023 06:56:14,9.04,8.92,9.13,9.17,3/8/2023 06:45:03,3/8/2023 06:47:17,3/8/2023 06:47:26,3/8/2023 06:47:29,9.33,9.29,3/8/2023 06:45:02,3/8/2023 06:45:02,9.30,9.22,9.38,9.44,9.52,9.48,0.1190,0.1180,0.1260,0.1250,0.1050,0.1050,3,5,08MAR2023:07:00:00,5.7,3/8/2023 06:48:10,4.0,295,10.8600,2460,3/8/2023 06:45:04,2430,3/8/2023 06:45:01,2441,12.9,9.56,9.56,9.56,9.56,3/8/2023 06:56:17,3/8/2023 06:56:17,3/8/2023 06:56:16,3/8/2023 06:56:16,9.63,9.63,3/8/2023 06:54:34,3/8/2023 06:54:33,9.09,9.09,9.09,9.09,3/8/2023 06:47:31,3/8/2023 06:47:31,3/8/2023 06:47:30,3/8/2023 06:47:30,9.28,9.28,3/8/2023 06:45:01,3/8/2023 06:45:01,9.33,9.33,9.33,9.33,9.5,9.5,0.118,0.118,0.118,0.118,0.094,0.094,0
08MAR2023:07:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.3,9.72,9.62,9.77,9.81,3/8/2023 07:03:09,3/8/2023 07:02:07,3/8/2023 07:02:13,3/8/2023 07:02:09,10.00,9.96,3/8/2023 07:02:44,3/8/2023 07:02:44,9.06,8.98,9.20,9.25,3/8/2023 07:06:54,3/8/2023 07:06:46,3/8/2023 07:06:48,3/8/2023 07:06:55,9.33,9.29,3/8/2023 07:06:45,3/8/2023 07:06:45,9.36,9.27,9.46,9.52,9.58,9.54,0.1510,0.1510,0.1270,0.1230,0.1430,0.1430,10,14,08MAR2023:07:15:00,7.5,3/8/2023 07:07:38,3.8,295,11.1900,4860,3/8/2023 07:06:38,2430,3/8/2023 07:00:02,3783,12.8,9.71,9.71,9.71,9.71,3/8/2023 07:02:20,3/8/2023 07:02:20,3/8/2023 07:02:19,3/8/2023 07:02:19,9.93,9.93,3/8/2023 07:03:41,3/8/2023 07:03:41,9.15,9.15,9.15,9.15,3/8/2023 07:06:57,3/8/2023 07:06:57,3/8/2023 07:06:57,3/8/2023 07:06:57,9.36,9.36,3/8/2023 07:07:09,3/8/2023 07:07:08,9.41,9.41,9.41,9.41,9.56,9.56,0.135,0.135,0.135,0.135,0.127,0.128,0
08MAR2023:07:30:00,15min,Peter Sinks,UCC,270,9.5,10.0,9.3,9.83,9.75,9.97,10.04,3/8/2023 07:27:17,3/8/2023 07:27:17,3/8/2023 07:29:57,3/8/2023 07:29:56,10.07,10.03,3/8/2023 07:27:17,3/8/2023 07:27:17,9.13,9.04,9.26,9.34,3/8/2023 07:15:29,3/8/2023 07:15:19,3/8/2023 07:15:29,3/8/2023 07:15:19,9.33,9.29,3/8/2023 07:15:29,3/8/2023 07:15:29,9.43,9.34,9.53,9.59,9.63,9.59,0.2140,0.2110,0.2100,0.2100,0.2120,0.2120,20,30,08MAR2023:07:30:00,4.6,3/8/2023 07:15:02,1.6,333,22.4700,4860,3/8/2023 07:19:42,4800,3/8/2023 07:15:03,4823,12.8,9.87,9.87,9.87,9.87,3/8/2023 07:30:00,3/8/2023 07:30:00,3/8/2023 07:30:00,3/8/2023 07:30:00,10.03,10.03,3/8/2023 07:29:37,3/8/2023 07:29:36,9.21,9.21,9.21,9.21,3/8/2023 07:15:32,3/8/2023 07:15:32,3/8/2023 07:15:31,3/8/2023 07:15:31,9.38,9.38,3/8/2023 07:15:58,3/8/2023 07:15:58,9.47,9.47,9.47,9.47,9.6,9.6,0.207,0.207,0.207,0.207,0.2,0.201,0
08MAR2023:07:45:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.9,10.61,10.53,10.86,10.91,3/8/2023 07:42:53,3/8/2023 07:44:59,3/8/2023 07:44:43,3/8/2023 07:44:40,10.89,10.85,3/8/2023 07:42:57,3/8/2023 07:42:57,9.63,9.55,9.92,9.96,3/8/2023 07:32:10,3/8/2023 07:32:10,3/8/2023 07:39:05,3/8/2023 07:39:05,9.92,9.88,3/8/2023 07:30:11,3/8/2023 07:30:11,10.10,10.00,10.29,10.34,10.31,10.26,0.3140,0.3080,0.2880,0.2870,0.3150,0.3150,39,57,08MAR2023:07:45:00,5.0,3/8/2023 07:42:47,0.9,53,11.7300,4860,3/8/2023 07:30:41,4800,3/8/2023 07:30:01,4814,12.8,10.7,10.7,10.7,10.7,3/8/2023 07:44:47,3/8/2023 07:44:46,3/8/2023 07:44:46,3/8/2023 07:44:46,10.77,10.77,3/8/2023 07:44:47,3/8/2023 07:44:59,9.81,9.81,9.81,9.81,3/8/2023 07:32:15,3/8/2023 07:32:14,3/8/2023 07:32:14,3/8/2023 07:32:14,9.91,9.9,3/8/2023 07:34:38,3/8/2023 07:34:38,10.18,10.18,10.18,10.18,10.27,10.27,0.294,0.294,0.294,0.294,0.304,0.304,0
08MAR2023:08:00:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.5,10.76,10.63,11.20,11.26,3/8/2023 07:58:19,3/8/2023 07:58:19,3/8/2023 07:56:41,3/8/2023 07:56:40,10.89,10.85,3/8/2023 07:58:36,3/8/2023 07:58:36,10.29,10.19,10.70,10.78,3/8/2023 07:45:25,3/8/2023 07:45:25,3/8/2023 07:47:09,3/8/2023 07:47:07,10.52,10.48,3/8/2023 07:46:27,3/8/2023 07:46:27,10.50,10.40,10.94,11.00,10.72,10.67,0.1070,0.0990,0.1190,0.1190,0.0980,0.0970,61,80,08MAR2023:08:00:00,2.6,3/8/2023 07:47:21,0.6,16,32.8200,4860,3/8/2023 07:45:04,4770,3/8/2023 07:45:01,4813,12.8,10.91,10.91,10.91,10.91,3/8/2023 07:56:49,3/8/2023 07:56:49,3/8/2023 07:56:49,3/8/2023 07:56:49,10.81,10.81,3/8/2023 07:58:01,3/8/2023 07:58:00,10.52,10.52,10.52,10.52,3/8/2023 07:47:18,3/8/2023 07:47:17,3/8/2023 07:47:17,3/8/2023 07:47:17,10.5,10.5,3/8/2023 07:47:26,3/8/2023 07:47:25,10.71,10.71,10.71,10.71,10.69,10.69,0.091,0.091,0.091,0.091,0.084,0.084,0
08MAR2023:08:15:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.8,11.18,11.08,12.45,12.54,3/8/2023 08:09:08,3/8/2023 08:14:47,3/8/2023 08:14:14,3/8/2023 08:14:14,11.34,11.30,3/8/2023 08:14:47,3/8/2023 08:14:47,10.68,10.53,11.07,11.10,3/8/2023 08:00:02,3/8/2023 08:00:05,3/8/2023 08:03:50,3/8/2023 08:03:49,10.75,10.70,3/8/2023 08:00:12,3/8/2023 08:00:12,10.91,10.73,11.55,11.61,10.96,10.91,0.0820,0.0790,0.3060,0.3230,0.0830,0.0830,100,114,08MAR2023:08:15:00,4.2,3/8/2023 08:05:33,0.7,36,36.1900,4890,3/8/2023 08:14:37,4800,3/8/2023 08:00:02,4823,12.8,11.65,11.65,11.65,11.65,3/8/2023 08:14:20,3/8/2023 08:14:20,3/8/2023 08:14:19,3/8/2023 08:14:18,11.15,11.15,3/8/2023 08:15:00,3/8/2023 08:15:00,10.84,10.84,10.84,10.85,3/8/2023 08:00:01,3/8/2023 08:00:01,3/8/2023 08:00:01,3/8/2023 08:00:01,10.79,10.79,3/8/2023 08:00:13,3/8/2023 08:00:13,11.19,11.19,11.19,11.19,10.93,10.93,0.174,0.174,0.174,0.174,0.057,0.057,0
08MAR2023:08:30:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.4,11.18,11.14,12.24,12.38,3/8/2023 08:15:15,3/8/2023 08:15:15,3/8/2023 08:18:12,3/8/2023 08:18:11,11.42,11.37,3/8/2023 08:15:13,3/8/2023 08:15:13,10.16,10.14,10.34,10.40,3/8/2023 08:29:55,3/8/2023 08:29:47,3/8/2023 08:29:54,3/8/2023 08:29:50,10.52,10.48,3/8/2023 08:29:19,3/8/2023 08:29:19,10.73,10.69,11.32,11.41,11.03,10.98,0.2320,0.2220,0.5670,0.5720,0.2130,0.2130,133,144,08MAR2023:08:30:00,6.6,3/8/2023 08:29:26,2.7,313,41.8500,4860,3/8/2023 08:16:06,4800,3/8/2023 08:15:03,4840,12.9,11.62,11.61,11.61,11.6,3/8/2023 08:15:01,3/8/2023 08:15:01,3/8/2023 08:15:01,3/8/2023 08:15:01,11.26,11.26,3/8/2023 08:22:08,3/8/2023 08:22:08,10.28,10.27,10.27,10.27,3/8/2023 08:30:00,3/8/2023 08:30:00,3/8/2023 08:30:00,3/8/2023 08:30:00,10.54,10.54,3/8/2023 08:30:00,3/8/2023 08:30:00,11.05,11.05,11.05,11.05,11.02,11.02,0.378,0.379,0.379,0.379,0.198,0.198,0
08MAR2023:08:45:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.5,10.20,10.19,10.41,10.48,3/8/2023 08:30:20,3/8/2023 08:30:20,3/8/2023 08:30:06,3/8/2023 08:30:03,10.59,10.55,3/8/2023 08:30:02,3/8/2023 08:30:02,9.26,9.24,9.39,9.45,3/8/2023 08:44:46,3/8/2023 08:44:46,3/8/2023 08:43:24,3/8/2023 08:43:29,9.55,9.51,3/8/2023 08:39:24,3/8/2023 08:39:24,9.67,9.66,9.85,9.92,9.98,9.94,0.2900,0.2890,0.3150,0.3200,0.3120,0.3120,155,160,08MAR2023:08:37:30,9.4,3/8/2023 08:39:40,5.5,283,12.7000,4890,3/8/2023 08:37:41,4830,3/8/2023 08:30:02,4860,13.0,10.29,10.29,10.29,10.29,3/8/2023 08:30:12,3/8/2023 08:30:12,3/8/2023 08:30:12,3/8/2023 08:30:11,10.54,10.54,3/8/2023 08:30:02,3/8/2023 08:30:02,9.37,9.37,9.37,9.37,3/8/2023 08:43:38,3/8/2023 08:43:33,3/8/2023 08:43:33,3/8/2023 08:43:33,9.58,9.58,3/8/2023 08:43:59,3/8/2023 08:43:59,9.78,9.78,9.78,9.78,9.97,9.97,0.303,0.303,0.303,0.303,0.309,0.309,0
08MAR2023:09:00:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.4,9.59,9.57,9.87,9.96,3/8/2023 08:50:10,3/8/2023 08:50:09,3/8/2023 08:51:54,3/8/2023 08:51:53,10.00,9.96,3/8/2023 08:50:17,3/8/2023 08:50:17,9.10,9.09,9.31,9.39,3/8/2023 08:57:03,3/8/2023 08:56:52,3/8/2023 08:57:17,3/8/2023 08:57:17,9.40,9.36,3/8/2023 08:57:43,3/8/2023 08:57:43,9.36,9.35,9.57,9.65,9.65,9.61,0.1100,0.1100,0.1170,0.1200,0.0960,0.0960,166,175,08MAR2023:08:52:19,8.8,3/8/2023 08:55:17,4.9,279,18.9800,4920,3/8/2023 08:52:33,4830,3/8/2023 08:45:02,4884,13.0,9.69,9.69,9.69,9.69,3/8/2023 08:51:56,3/8/2023 08:51:56,3/8/2023 08:51:56,3/8/2023 08:51:56,9.81,9.81,3/8/2023 08:50:35,3/8/2023 08:50:34,9.24,9.24,9.24,9.24,3/8/2023 08:57:18,3/8/2023 08:57:17,3/8/2023 08:57:17,3/8/2023 08:57:17,9.47,9.47,3/8/2023 08:57:33,3/8/2023 08:57:32,9.48,9.48,9.48,9.48,9.63,9.63,0.106,0.106,0.106,0.106,0.072,0.072,0
08MAR2023:09:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.1,9.39,9.37,9.70,9.77,3/8/2023 09:00:09,3/8/2023 09:00:15,3/8/2023 09:10:53,3/8/2023 09:10:54,9.77,9.73,3/8/2023 09:10:53,3/8/2023 09:10:53,8.86,8.85,9.08,9.17,3/8/2023 09:07:20,3/8/2023 09:07:20,3/8/2023 09:07:19,3/8/2023 09:05:20,9.25,9.21,3/8/2023 09:07:21,3/8/2023 09:07:21,9.18,9.16,9.34,9.41,9.51,9.47,0.1010,0.1000,0.1200,0.1220,0.0960,0.0960,143,159,08MAR2023:09:07:46,9.4,3/8/2023 09:06:22,5.4,279,22.0700,4920,3/8/2023 09:00:07,4860,3/8/2023 09:01:02,4894,13.1,9.52,9.52,9.52,9.52,3/8/2023 09:10:59,3/8/2023 09:10:59,3/8/2023 09:10:58,3/8/2023 09:10:58,9.61,9.61,3/8/2023 09:11:09,3/8/2023 09:11:08,9.02,9.02,9.02,9.02,3/8/2023 09:07:31,3/8/2023 09:07:32,3/8/2023 09:07:32,3/8/2023 09:07:30,9.26,9.25,3/8/2023 09:07:45,3/8/2023 09:07:44,9.27,9.27,9.27,9.27,9.49,9.49,0.103,0.103,0.103,0.103,0.081,0.081,0
08MAR2023:09:30:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.30,9.31,9.46,9.53,3/8/2023 09:15:30,3/8/2023 09:17:30,3/8/2023 09:16:19,3/8/2023 09:16:20,9.70,9.66,3/8/2023 09:15:37,3/8/2023 09:15:37,8.88,8.87,9.04,9.12,3/8/2023 09:26:58,3/8/2023 09:26:57,3/8/2023 09:26:58,3/8/2023 09:21:57,9.25,9.21,3/8/2023 09:20:52,3/8/2023 09:20:52,9.13,9.10,9.23,9.30,9.47,9.43,0.0940,0.0960,0.1080,0.1070,0.1040,0.1040,154,163,08MAR2023:09:27:16,11.2,3/8/2023 09:19:07,6.7,275,14.2600,4920,3/8/2023 09:15:06,4890,3/8/2023 09:15:01,4906,13.1,9.37,9.37,9.37,9.37,3/8/2023 09:16:26,3/8/2023 09:16:26,3/8/2023 09:16:25,3/8/2023 09:16:25,9.6,9.6,3/8/2023 09:16:01,3/8/2023 09:16:00,9.04,9.04,9.04,9.04,3/8/2023 09:20:57,3/8/2023 09:20:57,3/8/2023 09:20:57,3/8/2023 09:20:56,9.3,9.3,3/8/2023 09:21:20,3/8/2023 09:21:19,9.19,9.19,9.19,9.19,9.45,9.45,0.095,0.095,0.095,0.095,0.087,0.087,0
08MAR2023:09:45:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.2,9.56,9.57,9.71,9.78,3/8/2023 09:40:05,3/8/2023 09:40:05,3/8/2023 09:40:05,3/8/2023 09:40:05,9.85,9.81,3/8/2023 09:40:14,3/8/2023 09:40:14,8.91,8.90,9.08,9.16,3/8/2023 09:35:13,3/8/2023 09:35:13,3/8/2023 09:30:32,3/8/2023 09:30:32,9.33,9.29,3/8/2023 09:30:18,3/8/2023 09:30:18,9.22,9.21,9.39,9.46,9.56,9.52,0.1380,0.1380,0.1430,0.1460,0.1110,0.1100,191,247,08MAR2023:09:38:08,10.1,3/8/2023 09:30:35,6.0,267,14.4500,4980,3/8/2023 09:37:45,4890,3/8/2023 09:30:04,4942,13.2,9.57,9.57,9.57,9.57,3/8/2023 09:40:13,3/8/2023 09:40:12,3/8/2023 09:40:12,3/8/2023 09:40:12,9.72,9.72,3/8/2023 09:41:06,3/8/2023 09:41:08,9.06,9.06,9.06,9.06,3/8/2023 09:35:23,3/8/2023 09:35:23,3/8/2023 09:35:23,3/8/2023 09:35:23,9.35,9.34,3/8/2023 09:31:27,3/8/2023 09:31:26,9.32,9.32,9.32,9.32,9.54,9.54,0.134,0.134,0.134,0.134,0.093,0.093,0
08MAR2023:10:00:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.5,10.06,10.10,10.51,10.58,3/8/2023 09:56:44,3/8/2023 09:56:44,3/8/2023 09:54:00,3/8/2023 09:53:59,10.45,10.40,3/8/2023 09:53:41,3/8/2023 09:53:41,9.21,9.19,9.35,9.42,3/8/2023 09:46:03,3/8/2023 09:46:03,3/8/2023 09:46:08,3/8/2023 09:46:08,9.48,9.44,3/8/2023 09:46:08,3/8/2023 09:46:08,9.60,9.61,9.92,9.99,10.00,9.95,0.1800,0.1920,0.2910,0.2910,0.2280,0.2270,273,364,08MAR2023:09:53:33,9.9,3/8/2023 09:50:39,5.7,269,16.4500,5070,3/8/2023 09:53:57,4950,3/8/2023 09:45:01,5016,13.3,10.19,10.19,10.19,10.2,3/8/2023 09:54:03,3/8/2023 09:54:03,3/8/2023 09:54:03,3/8/2023 09:54:02,10.31,10.31,3/8/2023 09:54:09,3/8/2023 09:54:08,9.33,9.33,9.33,9.33,3/8/2023 09:46:14,3/8/2023 09:46:14,3/8/2023 09:46:14,3/8/2023 09:46:13,9.57,9.57,3/8/2023 09:46:13,3/8/2023 09:46:12,9.78,9.78,9.78,9.78,9.97,9.97,0.232,0.232,0.232,0.232,0.223,0.223,0
08MAR2023:10:15:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.8,10.38,10.40,10.78,10.85,3/8/2023 10:10:22,3/8/2023 10:10:23,3/8/2023 10:10:23,3/8/2023 10:10:23,10.82,10.78,3/8/2023 10:10:19,3/8/2023 10:10:19,9.47,9.48,9.73,9.81,3/8/2023 10:00:57,3/8/2023 10:00:56,3/8/2023 10:00:57,3/8/2023 10:00:57,9.92,9.88,3/8/2023 10:00:46,3/8/2023 10:00:46,10.02,10.02,10.32,10.39,10.38,10.34,0.1780,0.1830,0.2550,0.2540,0.1990,0.1990,254,311,08MAR2023:10:11:47,9.9,3/8/2023 10:03:08,5.9,285,13.4600,5160,3/8/2023 10:13:40,5040,3/8/2023 10:00:02,5089,13.6,10.56,10.56,10.56,10.56,3/8/2023 10:10:34,3/8/2023 10:10:34,3/8/2023 10:10:34,3/8/2023 10:10:34,10.67,10.67,3/8/2023 10:10:37,3/8/2023 10:10:36,9.68,9.68,9.68,9.68,3/8/2023 10:01:07,3/8/2023 10:01:07,3/8/2023 10:01:07,3/8/2023 10:01:06,9.91,9.91,3/8/2023 10:01:15,3/8/2023 10:01:15,10.18,10.18,10.18,10.18,10.36,10.36,0.214,0.214,0.214,0.214,0.195,0.194,0
08MAR2023:10:30:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.4,10.69,10.67,10.90,10.98,3/8/2023 10:21:57,3/8/2023 10:21:58,3/8/2023 10:29:28,3/8/2023 10:29:28,11.04,11.00,3/8/2023 10:21:44,3/8/2023 10:21:44,10.07,10.05,10.35,10.41,3/8/2023 10:16:38,3/8/2023 10:16:38,3/8/2023 10:16:38,3/8/2023 10:16:38,10.37,10.33,3/8/2023 10:15:04,3/8/2023 10:15:04,10.39,10.38,10.64,10.72,10.72,10.68,0.1510,0.1460,0.1390,0.1400,0.1230,0.1230,186,279,08MAR2023:10:15:01,8.5,3/8/2023 10:16:16,4.9,282,12.0000,5160,3/8/2023 10:15:01,5100,3/8/2023 10:17:03,5119,13.8,10.78,10.78,10.78,10.78,3/8/2023 10:21:59,3/8/2023 10:21:59,3/8/2023 10:21:59,3/8/2023 10:21:59,10.95,10.95,3/8/2023 10:22:13,3/8/2023 10:22:12,10.26,10.26,10.26,10.26,3/8/2023 10:16:47,3/8/2023 10:16:47,3/8/2023 10:16:47,3/8/2023 10:16:47,10.46,10.46,3/8/2023 10:15:05,3/8/2023 10:15:04,10.53,10.53,10.53,10.53,10.7,10.7,0.14,0.14,0.14,0.14,0.111,0.111,0
08MAR2023:10:45:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.8,11.72,11.74,12.07,12.14,3/8/2023 10:45:00,3/8/2023 10:45:00,3/8/2023 10:44:43,3/8/2023 10:44:21,12.16,12.12,3/8/2023 10:44:48,3/8/2023 10:44:48,10.53,10.53,10.81,10.87,3/8/2023 10:30:01,3/8/2023 10:30:01,3/8/2023 10:30:01,3/8/2023 10:30:01,10.89,10.85,3/8/2023 10:30:01,3/8/2023 10:30:01,11.01,11.02,11.44,11.52,11.37,11.32,0.3140,0.3180,0.3570,0.3620,0.3390,0.3390,271,306,08MAR2023:10:40:14,6.6,3/8/2023 10:43:06,4.4,280,10.6800,5220,3/8/2023 10:38:24,5100,3/8/2023 10:30:01,5175,13.8,11.88,11.88,11.88,11.88,3/8/2023 10:44:50,3/8/2023 10:44:50,3/8/2023 10:45:00,3/8/2023 10:45:00,11.98,11.98,3/8/2023 10:45:00,3/8/2023 10:45:00,10.68,10.68,10.68,10.68,3/8/2023 10:30:03,3/8/2023 10:30:03,3/8/2023 10:30:03,3/8/2023 10:30:02,10.87,10.87,3/8/2023 10:30:20,3/8/2023 10:30:17,11.23,11.24,11.24,11.24,11.32,11.33,0.333,0.333,0.333,0.333,0.328,0.328,0
08MAR2023:11:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.9,12.47,12.50,13.09,13.21,3/8/2023 10:56:54,3/8/2023 10:56:54,3/8/2023 10:52:43,3/8/2023 10:52:42,12.84,12.80,3/8/2023 10:56:56,3/8/2023 10:56:56,11.57,11.57,12.06,12.12,3/8/2023 10:48:01,3/8/2023 10:48:00,3/8/2023 10:48:00,3/8/2023 10:48:01,11.87,11.83,3/8/2023 10:48:15,3/8/2023 10:48:15,11.97,11.99,12.57,12.66,12.33,12.29,0.2440,0.2480,0.3150,0.3240,0.2690,0.2680,269,291,08MAR2023:10:54:54,4.8,3/8/2023 10:47:50,3.4,275,8.2500,5310,3/8/2023 10:57:56,5190,3/8/2023 10:45:02,5249,14.1,12.75,12.75,12.75,12.75,3/8/2023 10:57:20,3/8/2023 10:57:20,3/8/2023 10:57:21,3/8/2023 10:57:21,12.75,12.75,3/8/2023 10:57:24,3/8/2023 10:57:23,11.86,11.86,11.86,11.86,3/8/2023 10:48:13,3/8/2023 10:48:13,3/8/2023 10:48:13,3/8/2023 10:48:13,11.94,11.94,3/8/2023 10:48:49,3/8/2023 10:48:49,12.29,12.29,12.29,12.29,12.3,12.3,0.278,0.278,0.278,0.278,0.262,0.262,0
08MAR2023:11:15:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.4,12.58,12.57,12.99,13.09,3/8/2023 11:06:50,3/8/2023 11:06:50,3/8/2023 11:01:12,3/8/2023 11:01:12,12.99,12.94,3/8/2023 11:06:54,3/8/2023 11:06:54,12.05,12.06,12.47,12.54,3/8/2023 11:02:35,3/8/2023 11:02:34,3/8/2023 11:02:33,3/8/2023 11:02:34,12.47,12.42,3/8/2023 11:03:43,3/8/2023 11:03:43,12.33,12.34,12.72,12.81,12.66,12.61,0.0900,0.0870,0.1150,0.1170,0.1020,0.1020,213,269,08MAR2023:11:00:01,6.1,3/8/2023 11:02:28,3.9,272,11.3500,5310,3/8/2023 11:00:04,5220,3/8/2023 11:06:34,5260,14.2,12.77,12.77,12.77,12.77,3/8/2023 11:01:24,3/8/2023 11:01:24,3/8/2023 11:01:23,3/8/2023 11:01:23,12.84,12.84,3/8/2023 11:06:59,3/8/2023 11:06:58,12.34,12.34,12.34,12.34,3/8/2023 11:02:45,3/8/2023 11:02:45,3/8/2023 11:02:44,3/8/2023 11:02:44,12.52,12.51,3/8/2023 11:03:20,3/8/2023 11:03:20,12.55,12.55,12.55,12.55,12.63,12.63,0.087,0.087,0.087,0.087,0.083,0.083,0
08MAR2023:11:30:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.5,13.04,13.07,13.84,13.99,3/8/2023 11:29:51,3/8/2023 11:29:50,3/8/2023 11:29:58,3/8/2023 11:29:57,13.43,13.39,3/8/2023 11:29:50,3/8/2023 11:29:50,12.19,12.22,12.65,12.73,3/8/2023 11:16:16,3/8/2023 11:15:14,3/8/2023 11:15:15,3/8/2023 11:15:14,12.54,12.50,3/8/2023 11:15:15,3/8/2023 11:15:15,12.54,12.57,13.15,13.27,12.94,12.90,0.1710,0.1760,0.2500,0.2640,0.1930,0.1930,317,363,08MAR2023:11:25:41,5.5,3/8/2023 11:24:05,3.7,264,11.6500,5430,3/8/2023 11:18:22,5250,3/8/2023 11:15:02,5388,14.2,13.42,13.43,13.43,13.43,3/8/2023 11:30:00,3/8/2023 11:30:00,3/8/2023 11:30:00,3/8/2023 11:30:00,13.22,13.22,3/8/2023 11:30:00,3/8/2023 11:30:00,12.48,12.48,12.48,12.48,3/8/2023 11:15:46,3/8/2023 11:15:46,3/8/2023 11:15:45,3/8/2023 11:16:21,12.53,12.53,3/8/2023 11:16:38,3/8/2023 11:16:37,12.87,12.87,12.87,12.87,12.91,12.91,0.202,0.202,0.202,0.202,0.181,0.181,0
08MAR2023:11:45:00,15min,Peter Sinks,UCC,270,13.2,13.9,13.0,13.57,13.62,14.17,14.28,3/8/2023 11:43:16,3/8/2023 11:43:16,3/8/2023 11:44:57,3/8/2023 11:45:00,14.03,13.98,3/8/2023 11:43:24,3/8/2023 11:43:24,12.62,12.62,13.17,13.27,3/8/2023 11:34:20,3/8/2023 11:34:20,3/8/2023 11:34:32,3/8/2023 11:34:32,13.06,13.02,3/8/2023 11:34:42,3/8/2023 11:34:42,13.03,13.06,13.64,13.76,13.42,13.37,0.2310,0.2350,0.2450,0.2450,0.2480,0.2480,319,399,08MAR2023:11:45:00,6.8,3/8/2023 11:42:02,4.4,273,12.7600,5460,3/8/2023 11:43:31,5310,3/8/2023 11:30:01,5392,14.4,13.81,13.81,13.81,13.81,3/8/2023 11:43:24,3/8/2023 11:43:25,3/8/2023 11:43:23,3/8/2023 11:43:23,13.91,13.91,3/8/2023 11:43:50,3/8/2023 11:43:49,12.97,12.97,12.97,12.97,3/8/2023 11:34:34,3/8/2023 11:34:33,3/8/2023 11:34:33,3/8/2023 11:34:33,13.11,13.11,3/8/2023 11:33:49,3/8/2023 11:33:48,13.37,13.37,13.37,13.37,13.39,13.39,0.228,0.228,0.229,0.229,0.237,0.237,0
08MAR2023:12:00:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.7,14.32,14.38,15.29,15.46,3/8/2023 11:59:50,3/8/2023 11:59:50,3/8/2023 11:56:45,3/8/2023 11:56:45,14.77,14.73,3/8/2023 11:59:53,3/8/2023 11:59:53,13.24,13.28,14.02,14.12,3/8/2023 11:45:18,3/8/2023 11:45:18,3/8/2023 11:47:17,3/8/2023 11:47:18,13.73,13.69,3/8/2023 11:46:31,3/8/2023 11:46:31,13.74,13.80,14.67,14.81,14.19,14.14,0.2570,0.2610,0.3290,0.3480,0.2410,0.2410,413,466,08MAR2023:11:51:55,5.9,3/8/2023 11:46:39,3.9,275,11.6100,5460,3/8/2023 11:45:08,5400,3/8/2023 11:45:02,5425,14.8,14.73,14.73,14.73,14.73,3/8/2023 11:59:56,3/8/2023 11:59:56,3/8/2023 11:59:55,3/8/2023 11:59:55,14.56,14.56,3/8/2023 12:00:00,3/8/2023 12:00:00,13.73,13.73,13.73,13.73,3/8/2023 11:46:46,3/8/2023 11:46:46,3/8/2023 11:46:46,3/8/2023 11:46:46,13.75,13.75,3/8/2023 11:46:59,3/8/2023 11:46:58,14.24,14.24,14.24,14.24,14.15,14.15,0.284,0.284,0.284,0.284,0.23,0.23,0
08MAR2023:12:15:00,15min,Peter Sinks,UCC,270,15.0,16.3,14.6,15.59,15.68,18.71,19.02,3/8/2023 12:11:37,3/8/2023 12:11:37,3/8/2023 12:14:59,3/8/2023 12:14:59,15.90,15.85,3/8/2023 12:11:37,3/8/2023 12:11:37,14.00,14.06,15.07,15.19,3/8/2023 12:02:05,3/8/2023 12:02:04,3/8/2023 12:00:35,3/8/2023 12:00:35,14.48,14.43,3/8/2023 12:02:09,3/8/2023 12:02:09,14.74,14.81,16.54,16.74,15.21,15.17,0.3480,0.3510,0.8710,0.9230,0.3200,0.3200,440,466,08MAR2023:12:06:13,4.4,3/8/2023 12:00:02,2.1,264,19.0800,5460,3/8/2023 12:14:11,5400,3/8/2023 12:00:02,5416,14.7,16.86,16.87,16.88,16.9,3/8/2023 12:15:00,3/8/2023 12:15:00,3/8/2023 12:15:00,3/8/2023 12:15:00,15.66,15.66,3/8/2023 12:11:48,3/8/2023 12:11:47,14.72,14.72,14.72,14.72,3/8/2023 12:00:01,3/8/2023 12:00:01,3/8/2023 12:00:01,3/8/2023 12:00:02,14.56,14.56,3/8/2023 12:00:01,3/8/2023 12:00:01,15.69,15.69,15.69,15.69,15.18,15.18,0.603,0.603,0.603,0.603,0.317,0.316,0
08MAR2023:12:30:00,15min,Peter Sinks,UCC,270,15.8,18.9,15.8,17.24,17.38,23.80,24.13,3/8/2023 12:19:02,3/8/2023 12:19:04,3/8/2023 12:19:03,3/8/2023 12:19:02,17.39,17.34,3/8/2023 12:19:09,3/8/2023 12:19:09,14.71,14.76,17.45,17.49,3/8/2023 12:25:32,3/8/2023 12:25:32,3/8/2023 12:15:27,3/8/2023 12:25:33,15.23,15.18,3/8/2023 12:25:37,3/8/2023 12:25:37,15.56,15.67,19.28,19.25,16.01,15.96,0.5550,0.5660,1.5690,1.6790,0.5110,0.5100,467,521,08MAR2023:12:30:00,2.4,3/8/2023 12:20:36,0.9,156,31.4600,5460,3/8/2023 12:15:01,5400,3/8/2023 12:15:02,5415,14.7,20.46,20.46,20.46,20.46,3/8/2023 12:19:11,3/8/2023 12:19:11,3/8/2023 12:19:11,3/8/2023 12:19:11,17.26,17.27,3/8/2023 12:19:32,3/8/2023 12:19:31,16.22,16.22,16.22,16.22,3/8/2023 12:25:42,3/8/2023 12:25:41,3/8/2023 12:25:41,3/8/2023 12:25:41,15.36,15.36,3/8/2023 12:26:02,3/8/2023 12:26:01,17.42,17.42,17.42,17.42,15.96,15.96,1.026,1.026,1.026,1.026,0.478,0.479,0
08MAR2023:12:45:00,15min,Peter Sinks,UCC,270,16.8,19.2,16.4,18.12,18.22,22.94,23.05,3/8/2023 12:43:49,3/8/2023 12:43:49,3/8/2023 12:42:08,3/8/2023 12:41:53,18.29,18.24,3/8/2023 12:43:56,3/8/2023 12:43:56,15.32,15.43,17.79,17.78,3/8/2023 12:33:32,3/8/2023 12:31:55,3/8/2023 12:36:54,3/8/2023 12:36:54,15.82,15.78,3/8/2023 12:33:30,3/8/2023 12:33:30,16.53,16.63,19.82,19.77,16.96,16.91,0.7450,0.7470,1.2370,1.2040,0.6630,0.6620,404,541,08MAR2023:12:30:37,2.2,3/8/2023 12:33:51,0.5,153,23.2700,5460,3/8/2023 12:35:35,5400,3/8/2023 12:30:02,5415,14.7,20.24,20.25,20.24,20.24,3/8/2023 12:42:19,3/8/2023 12:42:19,3/8/2023 12:42:18,3/8/2023 12:42:18,18.15,18.15,3/8/2023 12:44:12,3/8/2023 12:44:12,16.8,16.8,16.8,16.8,3/8/2023 12:33:42,3/8/2023 12:33:42,3/8/2023 12:33:42,3/8/2023 12:33:41,15.91,15.91,3/8/2023 12:33:44,3/8/2023 12:33:43,18.18,18.18,18.18,18.18,16.92,16.92,0.789,0.79,0.79,0.789,0.62,0.621,0
08MAR2023:13:00:00,15min,Peter Sinks,UCC,270,17.7,19.2,17.1,18.53,18.51,21.16,21.23,3/8/2023 12:55:04,3/8/2023 12:55:04,3/8/2023 12:50:40,3/8/2023 12:50:40,18.89,18.84,3/8/2023 12:54:58,3/8/2023 12:54:58,16.28,16.33,18.11,18.09,3/8/2023 12:51:23,3/8/2023 12:51:23,3/8/2023 12:46:36,3/8/2023 12:46:36,16.72,16.67,3/8/2023 12:48:16,3/8/2023 12:48:16,17.49,17.52,19.48,19.61,17.89,17.84,0.7550,0.7370,0.7250,0.7230,0.7200,0.7200,350,368,08MAR2023:12:54:14,7.5,3/8/2023 12:54:52,2.6,5,50.2400,5460,3/8/2023 12:45:13,5370,3/8/2023 12:57:48,5417,14.7,19.44,19.44,19.44,19.44,3/8/2023 12:55:20,3/8/2023 12:55:20,3/8/2023 12:55:20,3/8/2023 12:55:19,18.86,18.86,3/8/2023 12:55:28,3/8/2023 12:55:27,17.5,17.5,17.5,17.5,3/8/2023 12:48:10,3/8/2023 12:48:09,3/8/2023 12:48:09,3/8/2023 12:46:26,16.78,16.78,3/8/2023 12:48:38,3/8/2023 12:48:37,18.52,18.52,18.52,18.52,17.85,17.85,0.578,0.578,0.578,0.578,0.695,0.695,0
08MAR2023:13:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.6,18.78,18.80,20.50,20.61,3/8/2023 13:11:35,3/8/2023 13:11:35,3/8/2023 13:08:24,3/8/2023 13:08:24,19.18,19.14,3/8/2023 13:07:20,3/8/2023 13:07:20,18.21,18.19,18.88,18.91,3/8/2023 13:03:03,3/8/2023 13:02:49,3/8/2023 13:02:53,3/8/2023 13:02:53,18.51,18.47,3/8/2023 13:04:46,3/8/2023 13:04:46,18.55,18.55,19.61,19.70,18.98,18.94,0.1220,0.1260,0.3640,0.3690,0.1410,0.1410,355,385,08MAR2023:13:08:53,8.8,3/8/2023 13:14:33,5.3,3,22.0500,5430,3/8/2023 13:00:01,5400,3/8/2023 13:00:02,5415,14.6,19.5,19.5,19.5,19.5,3/8/2023 13:08:30,3/8/2023 13:08:30,3/8/2023 13:08:30,3/8/2023 13:08:29,19.1,19.1,3/8/2023 13:07:31,3/8/2023 13:07:30,18.62,18.61,18.62,18.62,3/8/2023 13:03:00,3/8/2023 13:03:00,3/8/2023 13:03:00,3/8/2023 13:03:00,18.65,18.65,3/8/2023 13:05:10,3/8/2023 13:05:09,19.1,19.1,19.1,19.1,18.95,18.95,0.196,0.196,0.196,0.196,0.133,0.133,0
08MAR2023:13:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.5,18.73,18.77,20.24,20.31,3/8/2023 13:15:05,3/8/2023 13:15:06,3/8/2023 13:16:06,3/8/2023 13:16:06,19.18,19.14,3/8/2023 13:15:04,3/8/2023 13:15:04,18.27,18.22,18.53,18.57,3/8/2023 13:26:07,3/8/2023 13:27:08,3/8/2023 13:27:24,3/8/2023 13:27:24,18.51,18.47,3/8/2023 13:26:14,3/8/2023 13:26:14,18.50,18.48,19.36,19.43,18.86,18.82,0.1180,0.1280,0.4070,0.4130,0.1620,0.1620,236,337,08MAR2023:13:15:01,10.7,3/8/2023 13:22:22,5.9,11,12.7700,5430,3/8/2023 13:15:01,5190,3/8/2023 13:28:15,5312,14.1,19.43,19.43,19.43,19.43,3/8/2023 13:15:14,3/8/2023 13:15:14,3/8/2023 13:15:13,3/8/2023 13:15:13,19.09,19.09,3/8/2023 13:15:10,3/8/2023 13:15:09,18.45,18.45,18.45,18.45,3/8/2023 13:27:33,3/8/2023 13:27:33,3/8/2023 13:27:32,3/8/2023 13:27:32,18.51,18.51,3/8/2023 13:27:33,3/8/2023 13:27:32,18.95,18.95,18.95,18.95,18.85,18.85,0.254,0.254,0.254,0.254,0.155,0.155,0
08MAR2023:13:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.6,18.62,18.58,19.87,19.95,3/8/2023 13:43:58,3/8/2023 13:43:58,3/8/2023 13:40:16,3/8/2023 13:40:13,19.04,18.99,3/8/2023 13:43:56,3/8/2023 13:43:56,18.24,18.22,18.67,18.72,3/8/2023 13:34:18,3/8/2023 13:34:24,3/8/2023 13:31:06,3/8/2023 13:31:06,18.52,18.47,3/8/2023 13:34:17,3/8/2023 13:34:17,18.41,18.39,19.27,19.35,18.77,18.73,0.0830,0.0830,0.2560,0.2640,0.1120,0.1120,233,253,08MAR2023:13:39:36,10.7,3/8/2023 13:43:41,4.7,11,14.4400,5220,3/8/2023 13:30:01,5100,3/8/2023 13:41:47,5158,13.8,19.16,19.16,19.16,19.16,3/8/2023 13:40:30,3/8/2023 13:40:29,3/8/2023 13:40:29,3/8/2023 13:40:29,18.94,18.95,3/8/2023 13:44:26,3/8/2023 13:44:25,18.54,18.54,18.54,18.54,3/8/2023 13:31:16,3/8/2023 13:31:16,3/8/2023 13:31:15,3/8/2023 13:31:15,18.6,18.6,3/8/2023 13:32:28,3/8/2023 13:34:37,18.85,18.85,18.86,18.86,18.75,18.75,0.147,0.147,0.147,0.147,0.094,0.094,0
08MAR2023:14:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.7,18.70,18.69,19.73,19.84,3/8/2023 13:59:26,3/8/2023 13:59:26,3/8/2023 13:58:16,3/8/2023 13:58:16,19.18,19.14,3/8/2023 13:55:04,3/8/2023 13:55:04,18.35,18.33,18.88,18.97,3/8/2023 13:52:56,3/8/2023 13:52:56,3/8/2023 13:54:42,3/8/2023 13:51:35,18.66,18.62,3/8/2023 13:52:35,3/8/2023 13:52:35,18.54,18.52,19.33,19.43,18.92,18.87,0.0720,0.0750,0.1850,0.1870,0.0800,0.0800,245,252,08MAR2023:13:55:41,10.7,3/8/2023 13:56:59,6.0,4,15.1200,5130,3/8/2023 13:45:12,5010,3/8/2023 13:55:53,5058,13.5,19.15,19.15,19.15,19.15,3/8/2023 13:55:49,3/8/2023 13:55:49,3/8/2023 13:55:48,3/8/2023 13:55:48,19.03,19.03,3/8/2023 13:55:27,3/8/2023 13:55:26,18.7,18.7,18.7,18.7,3/8/2023 13:51:47,3/8/2023 13:51:47,3/8/2023 13:51:46,3/8/2023 13:51:46,18.76,18.76,3/8/2023 13:53:04,3/8/2023 13:53:04,18.95,18.95,18.95,18.95,18.89,18.89,0.095,0.095,0.095,0.095,0.067,0.067,0
08MAR2023:14:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.8,18.96,18.94,19.60,19.71,3/8/2023 14:13:25,3/8/2023 14:13:20,3/8/2023 14:01:23,3/8/2023 14:01:18,19.41,19.36,3/8/2023 14:12:55,3/8/2023 14:12:55,18.52,18.48,18.80,18.92,3/8/2023 14:04:17,3/8/2023 14:04:17,3/8/2023 14:00:38,3/8/2023 14:10:37,18.81,18.77,3/8/2023 14:04:18,3/8/2023 14:04:18,18.74,18.72,19.18,19.28,19.11,19.06,0.1040,0.1000,0.1810,0.1730,0.1090,0.1090,237,292,08MAR2023:14:15:00,12.9,3/8/2023 14:10:50,7.5,352,14.6700,5040,3/8/2023 14:00:01,4920,3/8/2023 14:07:34,4967,13.2,19.23,19.23,19.23,19.23,3/8/2023 14:13:41,3/8/2023 14:13:41,3/8/2023 14:13:40,3/8/2023 14:13:40,19.3,19.3,3/8/2023 14:14:23,3/8/2023 14:14:22,18.77,18.77,18.77,18.77,3/8/2023 14:00:41,3/8/2023 14:00:41,3/8/2023 14:00:40,3/8/2023 14:00:40,18.92,18.92,3/8/2023 14:04:46,3/8/2023 14:04:45,18.98,18.98,18.98,18.98,19.08,19.08,0.108,0.109,0.108,0.109,0.095,0.095,0
08MAR2023:14:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.19,19.14,19.75,19.84,3/8/2023 14:18:35,3/8/2023 14:18:35,3/8/2023 14:19:54,3/8/2023 14:19:55,19.63,19.58,3/8/2023 14:19:16,3/8/2023 14:19:16,18.80,18.78,18.93,19.02,3/8/2023 14:27:32,3/8/2023 14:25:35,3/8/2023 14:24:46,3/8/2023 14:24:47,19.11,19.06,3/8/2023 14:24:50,3/8/2023 14:24:50,18.95,18.91,19.29,19.38,19.26,19.21,0.0720,0.0750,0.1680,0.1620,0.1010,0.1010,257,307,08MAR2023:14:16:40,15.8,3/8/2023 14:18:43,9.6,355,14.2500,4950,3/8/2023 14:15:17,4860,3/8/2023 14:22:07,4912,13.1,19.38,19.38,19.38,19.38,3/8/2023 14:20:00,3/8/2023 14:20:00,3/8/2023 14:20:00,3/8/2023 14:19:59,19.46,19.46,3/8/2023 14:19:17,3/8/2023 14:19:16,18.94,18.94,18.94,18.94,3/8/2023 14:24:57,3/8/2023 14:24:57,3/8/2023 14:24:56,3/8/2023 14:24:56,19.09,19.09,3/8/2023 14:26:30,3/8/2023 14:26:29,19.13,19.13,19.13,19.13,19.24,19.23,0.094,0.094,0.094,0.094,0.083,0.083,0
08MAR2023:14:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,19.0,18.95,18.93,19.57,19.64,3/8/2023 14:30:11,3/8/2023 14:31:16,3/8/2023 14:38:50,3/8/2023 14:38:48,19.26,19.21,3/8/2023 14:30:01,3/8/2023 14:30:01,18.66,18.63,18.81,18.90,3/8/2023 14:44:59,3/8/2023 14:45:00,3/8/2023 14:34:37,3/8/2023 14:34:38,19.04,18.99,3/8/2023 14:35:11,3/8/2023 14:35:11,18.83,18.80,19.20,19.28,19.15,19.10,0.0580,0.0570,0.1480,0.1510,0.0540,0.0540,237,262,08MAR2023:14:37:33,16.7,3/8/2023 14:41:42,10.2,0,13.9700,4920,3/8/2023 14:30:02,4830,3/8/2023 14:36:35,4885,13.1,19.2,19.2,19.2,19.2,3/8/2023 14:38:54,3/8/2023 14:38:54,3/8/2023 14:38:53,3/8/2023 14:38:53,19.19,19.19,3/8/2023 14:30:30,3/8/2023 14:30:29,18.85,18.85,18.85,18.85,3/8/2023 14:34:50,3/8/2023 14:34:50,3/8/2023 14:34:49,3/8/2023 14:34:49,19.07,19.07,3/8/2023 14:42:51,3/8/2023 14:42:51,19.03,19.03,19.03,19.03,19.13,19.13,0.083,0.083,0.083,0.083,0.029,0.029,0
08MAR2023:15:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.8,18.81,18.78,19.34,19.42,3/8/2023 14:50:03,3/8/2023 14:50:02,3/8/2023 14:45:59,3/8/2023 14:45:58,19.18,19.14,3/8/2023 14:45:15,3/8/2023 14:45:15,18.63,18.57,18.69,18.76,3/8/2023 14:54:51,3/8/2023 14:52:17,3/8/2023 14:58:20,3/8/2023 14:58:20,18.89,18.84,3/8/2023 14:52:11,3/8/2023 14:52:11,18.70,18.66,19.07,19.14,19.04,18.99,0.0330,0.0340,0.1260,0.1350,0.0520,0.0520,187,258,08MAR2023:14:45:01,14.9,3/8/2023 14:52:53,8.4,9,14.9100,4920,3/8/2023 14:45:09,4830,3/8/2023 14:52:54,4878,13.1,19.01,19.01,19.01,19.01,3/8/2023 14:48:32,3/8/2023 14:48:33,3/8/2023 14:48:32,3/8/2023 14:48:31,19.1,19.1,3/8/2023 14:45:12,3/8/2023 14:45:11,18.74,18.74,18.74,18.74,3/8/2023 14:58:30,3/8/2023 14:58:30,3/8/2023 14:58:29,3/8/2023 14:58:28,18.92,18.92,3/8/2023 14:52:43,3/8/2023 14:52:42,18.89,18.89,18.89,18.89,19.02,19.02,0.057,0.057,0.057,0.057,0.03,0.03,0
08MAR2023:15:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.7,18.93,18.91,19.36,19.43,3/8/2023 15:03:07,3/8/2023 15:03:08,3/8/2023 15:05:19,3/8/2023 15:05:19,19.26,19.21,3/8/2023 15:04:01,3/8/2023 15:04:01,18.44,18.41,18.57,18.65,3/8/2023 15:12:47,3/8/2023 15:11:16,3/8/2023 15:11:20,3/8/2023 15:12:03,18.74,18.69,3/8/2023 15:13:24,3/8/2023 15:13:24,18.66,18.63,19.00,19.07,19.01,18.97,0.0950,0.0970,0.1730,0.1740,0.1050,0.1050,202,225,08MAR2023:15:14:55,20.0,3/8/2023 15:11:20,7.2,1,24.1500,4890,3/8/2023 15:00:01,4830,3/8/2023 15:05:38,4872,13.0,19.06,19.06,19.06,19.06,3/8/2023 15:03:24,3/8/2023 15:03:24,3/8/2023 15:03:24,3/8/2023 15:03:23,19.16,19.16,3/8/2023 15:03:36,3/8/2023 15:03:35,18.6,18.6,18.6,18.6,3/8/2023 15:11:25,3/8/2023 15:11:25,3/8/2023 15:11:25,3/8/2023 15:11:24,18.78,18.78,3/8/2023 15:14:06,3/8/2023 15:14:05,18.84,18.84,18.84,18.84,18.99,18.99,0.114,0.114,0.113,0.113,0.093,0.093,0
08MAR2023:15:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.6,18.59,18.58,19.41,19.52,3/8/2023 15:27:16,3/8/2023 15:27:16,3/8/2023 15:29:27,3/8/2023 15:29:27,19.03,18.99,3/8/2023 15:15:02,3/8/2023 15:15:02,18.29,18.23,18.55,18.60,3/8/2023 15:23:57,3/8/2023 15:23:57,3/8/2023 15:16:14,3/8/2023 15:16:14,18.59,18.54,3/8/2023 15:23:58,3/8/2023 15:23:58,18.43,18.41,18.97,19.07,18.80,18.75,0.0430,0.0420,0.1930,0.2000,0.0600,0.0600,228,245,08MAR2023:15:26:24,14.0,3/8/2023 15:18:00,6.9,360,22.9900,4890,3/8/2023 15:15:01,4830,3/8/2023 15:15:30,4869,13.0,18.92,18.92,18.92,18.92,3/8/2023 15:29:34,3/8/2023 15:29:34,3/8/2023 15:29:33,3/8/2023 15:27:26,18.87,18.87,3/8/2023 15:15:03,3/8/2023 15:15:02,18.52,18.52,18.52,18.52,3/8/2023 15:24:05,3/8/2023 15:24:05,3/8/2023 15:24:04,3/8/2023 15:24:04,18.7,18.7,3/8/2023 15:24:17,3/8/2023 15:24:16,18.72,18.72,18.72,18.72,18.78,18.78,0.094,0.094,0.094,0.095,0.029,0.029,0
08MAR2023:15:45:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.5,18.52,18.51,19.42,19.52,3/8/2023 15:35:24,3/8/2023 15:35:24,3/8/2023 15:34:57,3/8/2023 15:35:34,18.96,18.91,3/8/2023 15:35:29,3/8/2023 15:35:29,18.26,18.22,18.40,18.51,3/8/2023 15:44:06,3/8/2023 15:41:30,3/8/2023 15:44:40,3/8/2023 15:44:41,18.51,18.47,3/8/2023 15:41:33,3/8/2023 15:41:33,18.38,18.36,18.87,19.00,18.74,18.70,0.0470,0.0480,0.2330,0.2270,0.0690,0.0690,228,246,08MAR2023:15:35:05,14.5,3/8/2023 15:39:10,5.8,354,22.2900,4890,3/8/2023 15:30:05,4800,3/8/2023 15:39:11,4866,12.9,18.91,18.91,18.91,18.91,3/8/2023 15:35:41,3/8/2023 15:35:41,3/8/2023 15:35:41,3/8/2023 15:35:40,18.8,18.8,3/8/2023 15:30:01,3/8/2023 15:30:01,18.4,18.4,18.4,18.4,3/8/2023 15:44:48,3/8/2023 15:44:47,3/8/2023 15:44:47,3/8/2023 15:44:47,18.57,18.57,3/8/2023 15:44:38,3/8/2023 15:44:37,18.66,18.66,18.66,18.66,18.72,18.72,0.119,0.119,0.119,0.119,0.047,0.047,0
08MAR2023:16:00:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.45,18.44,18.98,19.07,3/8/2023 16:00:00,3/8/2023 16:00:00,3/8/2023 15:48:03,3/8/2023 15:48:03,18.88,18.84,3/8/2023 16:00:00,3/8/2023 16:00:00,18.14,18.11,18.25,18.34,3/8/2023 15:50:52,3/8/2023 15:50:51,3/8/2023 15:50:52,3/8/2023 15:50:52,18.36,18.32,3/8/2023 15:51:01,3/8/2023 15:51:01,18.30,18.27,18.53,18.62,18.62,18.57,0.0720,0.0730,0.1610,0.1620,0.0940,0.0940,179,190,08MAR2023:15:57:54,13.6,3/8/2023 15:50:25,6.6,346,17.7900,4890,3/8/2023 15:45:01,4800,3/8/2023 15:51:00,4859,13.0,18.67,18.67,18.67,18.67,3/8/2023 15:48:06,3/8/2023 15:48:06,3/8/2023 15:48:06,3/8/2023 15:48:05,18.71,18.71,3/8/2023 16:00:00,3/8/2023 16:00:00,18.24,18.24,18.24,18.24,3/8/2023 15:52:48,3/8/2023 15:52:47,3/8/2023 15:52:47,3/8/2023 15:52:47,18.44,18.44,3/8/2023 15:51:37,3/8/2023 15:51:36,18.43,18.43,18.43,18.43,18.59,18.59,0.098,0.098,0.098,0.098,0.076,0.076,0
08MAR2023:16:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.4,18.50,18.48,19.01,19.08,3/8/2023 16:00:04,3/8/2023 16:00:04,3/8/2023 16:00:06,3/8/2023 16:00:04,18.88,18.84,3/8/2023 16:00:01,3/8/2023 16:00:01,18.16,18.13,18.25,18.34,3/8/2023 16:08:22,3/8/2023 16:05:52,3/8/2023 16:03:19,3/8/2023 16:03:18,18.44,18.39,3/8/2023 16:05:51,3/8/2023 16:05:51,18.27,18.24,18.53,18.62,18.57,18.53,0.0560,0.0550,0.1650,0.1660,0.0670,0.0660,170,182,08MAR2023:16:14:41,12.5,3/8/2023 16:09:34,5.9,348,20.8300,4920,3/8/2023 16:06:59,4800,3/8/2023 16:09:45,4853,12.9,18.7,18.7,18.7,18.7,3/8/2023 16:00:11,3/8/2023 16:00:10,3/8/2023 16:00:10,3/8/2023 16:00:10,18.74,18.74,3/8/2023 16:00:10,3/8/2023 16:00:09,18.26,18.26,18.26,18.26,3/8/2023 16:13:35,3/8/2023 16:13:35,3/8/2023 16:13:35,3/8/2023 16:13:34,18.47,18.47,3/8/2023 16:14:03,3/8/2023 16:14:02,18.42,18.42,18.42,18.42,18.55,18.55,0.094,0.094,0.094,0.094,0.052,0.052,0
08MAR2023:16:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.47,18.48,19.16,19.26,3/8/2023 16:16:50,3/8/2023 16:16:50,3/8/2023 16:16:49,3/8/2023 16:16:47,18.81,18.76,3/8/2023 16:16:58,3/8/2023 16:16:58,18.08,18.08,18.17,18.27,3/8/2023 16:27:16,3/8/2023 16:27:13,3/8/2023 16:20:58,3/8/2023 16:20:57,18.36,18.32,3/8/2023 16:17:36,3/8/2023 16:17:36,18.22,18.19,18.50,18.59,18.53,18.49,0.0640,0.0610,0.1830,0.1880,0.0750,0.0750,166,182,08MAR2023:16:15:01,10.5,3/8/2023 16:27:23,5.3,352,23.6300,4890,3/8/2023 16:15:35,4830,3/8/2023 16:15:02,4850,13.0,18.76,18.76,18.76,18.76,3/8/2023 16:16:57,3/8/2023 16:16:56,3/8/2023 16:16:56,3/8/2023 16:16:56,18.6,18.6,3/8/2023 16:17:17,3/8/2023 16:17:17,18.18,18.18,18.18,18.18,3/8/2023 16:21:01,3/8/2023 16:21:01,3/8/2023 16:21:01,3/8/2023 16:21:00,18.39,18.39,3/8/2023 16:19:13,3/8/2023 16:19:12,18.38,18.38,18.38,18.38,18.51,18.51,0.1,0.1,0.1,0.1,0.052,0.052,0
08MAR2023:16:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.47,18.45,18.83,18.95,3/8/2023 16:32:43,3/8/2023 16:32:41,3/8/2023 16:32:45,3/8/2023 16:32:45,18.74,18.69,3/8/2023 16:32:39,3/8/2023 16:32:39,18.08,18.04,18.14,18.22,3/8/2023 16:41:13,3/8/2023 16:41:15,3/8/2023 16:41:48,3/8/2023 16:41:48,18.36,18.32,3/8/2023 16:36:45,3/8/2023 16:36:45,18.24,18.20,18.42,18.51,18.54,18.49,0.0710,0.0730,0.1520,0.1640,0.0770,0.0770,134,154,08MAR2023:16:30:01,14.7,3/8/2023 16:44:06,5.7,357,40.7100,4890,3/8/2023 16:30:41,4800,3/8/2023 16:35:10,4843,12.9,18.62,18.61,18.62,18.62,3/8/2023 16:32:54,3/8/2023 16:32:54,3/8/2023 16:32:54,3/8/2023 16:32:53,18.69,18.69,3/8/2023 16:33:08,3/8/2023 16:33:08,18.14,18.14,18.14,18.14,3/8/2023 16:41:57,3/8/2023 16:41:57,3/8/2023 16:41:57,3/8/2023 16:41:57,18.41,18.4,3/8/2023 16:37:14,3/8/2023 16:37:13,18.34,18.34,18.34,18.34,18.52,18.52,0.102,0.102,0.102,0.102,0.054,0.054,0
08MAR2023:17:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.2,18.44,18.41,18.66,18.69,3/8/2023 16:58:11,3/8/2023 16:58:10,3/8/2023 16:58:15,3/8/2023 16:46:39,18.66,18.61,3/8/2023 16:58:13,3/8/2023 16:58:13,17.96,17.92,18.06,18.13,3/8/2023 16:48:42,3/8/2023 16:48:06,3/8/2023 16:57:33,3/8/2023 16:57:33,18.21,18.17,3/8/2023 16:48:22,3/8/2023 16:48:22,18.11,18.07,18.34,18.43,18.42,18.38,0.0900,0.0900,0.1100,0.1090,0.0940,0.0940,130,196,08MAR2023:17:00:00,12.5,3/8/2023 16:45:20,5.3,10,25.2700,4860,3/8/2023 16:45:08,4800,3/8/2023 16:45:13,4838,12.9,18.5,18.5,18.5,18.5,3/8/2023 16:58:21,3/8/2023 16:58:20,3/8/2023 16:58:20,3/8/2023 16:58:20,18.56,18.57,3/8/2023 16:46:40,3/8/2023 16:46:39,18.08,18.08,18.08,18.08,3/8/2023 16:48:55,3/8/2023 16:48:55,3/8/2023 16:48:55,3/8/2023 16:48:54,18.26,18.26,3/8/2023 16:49:00,3/8/2023 16:48:59,18.24,18.24,18.24,18.24,18.4,18.4,0.08,0.079,0.08,0.08,0.078,0.078,0
08MAR2023:17:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.64,18.63,19.20,19.29,3/8/2023 17:11:38,3/8/2023 17:11:37,3/8/2023 17:06:59,3/8/2023 17:07:01,18.96,18.91,3/8/2023 17:11:23,3/8/2023 17:11:23,17.83,17.81,18.12,18.24,3/8/2023 17:00:10,3/8/2023 17:00:10,3/8/2023 17:00:11,3/8/2023 17:00:10,18.21,18.17,3/8/2023 17:01:42,3/8/2023 17:01:42,18.22,18.19,18.66,18.76,18.55,18.50,0.1430,0.1440,0.1980,0.2020,0.1380,0.1380,213,295,08MAR2023:17:04:12,13.4,3/8/2023 17:08:10,6.0,3,27.2600,4860,3/8/2023 17:00:01,4800,3/8/2023 17:02:10,4838,12.8,18.76,18.76,18.76,18.76,3/8/2023 17:11:48,3/8/2023 17:07:06,3/8/2023 17:11:47,3/8/2023 17:11:47,18.85,18.85,3/8/2023 17:11:52,3/8/2023 17:11:51,18.03,18.03,18.03,18.03,3/8/2023 17:00:22,3/8/2023 17:00:21,3/8/2023 17:00:21,3/8/2023 17:00:21,18.26,18.26,3/8/2023 17:00:37,3/8/2023 17:00:36,18.46,18.46,18.46,18.46,18.52,18.52,0.151,0.151,0.151,0.151,0.125,0.125,0
08MAR2023:17:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.39,18.37,18.73,18.84,3/8/2023 17:15:31,3/8/2023 17:15:31,3/8/2023 17:16:03,3/8/2023 17:15:46,18.66,18.61,3/8/2023 17:16:05,3/8/2023 17:16:05,17.34,17.30,17.32,17.33,3/8/2023 17:26:27,3/8/2023 17:26:27,3/8/2023 17:30:00,3/8/2023 17:30:00,17.77,17.72,3/8/2023 17:26:31,3/8/2023 17:26:31,17.99,17.94,18.05,18.12,18.24,18.19,0.2090,0.2100,0.3210,0.3470,0.2070,0.2070,65,113,08MAR2023:17:15:01,14.9,3/8/2023 17:29:26,6.5,22,52.7900,4890,3/8/2023 17:29:27,4770,3/8/2023 17:21:10,4827,12.8,18.53,18.53,18.53,18.53,3/8/2023 17:15:37,3/8/2023 17:15:37,3/8/2023 17:15:37,3/8/2023 17:15:36,18.56,18.56,3/8/2023 17:16:15,3/8/2023 17:16:14,17.58,17.58,17.58,17.58,3/8/2023 17:27:05,3/8/2023 17:27:05,3/8/2023 17:27:04,3/8/2023 17:27:04,17.9,17.9,3/8/2023 17:26:35,3/8/2023 17:26:34,18.03,18.03,18.03,18.03,18.23,18.23,0.254,0.254,0.254,0.254,0.194,0.194,0
08MAR2023:17:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.0,18.01,17.96,17.68,17.67,3/8/2023 17:31:03,3/8/2023 17:31:02,3/8/2023 17:31:03,3/8/2023 17:31:03,18.22,18.17,3/8/2023 17:31:04,3/8/2023 17:31:04,15.24,15.18,15.72,15.83,3/8/2023 17:40:25,3/8/2023 17:40:25,3/8/2023 17:42:03,3/8/2023 17:42:12,16.05,16.01,3/8/2023 17:42:02,3/8/2023 17:42:02,17.08,17.02,16.95,16.98,17.34,17.30,0.5620,0.5650,0.4270,0.4170,0.4840,0.4840,34,39,08MAR2023:17:44:47,16.9,3/8/2023 17:36:52,5.0,352,33.2900,4860,3/8/2023 17:30:03,4770,3/8/2023 17:32:10,4822,12.9,17.72,17.72,17.72,17.72,3/8/2023 17:31:12,3/8/2023 17:31:12,3/8/2023 17:31:12,3/8/2023 17:31:12,18.03,18.02,3/8/2023 17:30:01,3/8/2023 17:30:01,15.76,15.76,15.76,15.75,3/8/2023 17:42:12,3/8/2023 17:42:12,3/8/2023 17:42:12,3/8/2023 17:42:12,16.2,16.2,3/8/2023 17:40:59,3/8/2023 17:40:59,17.01,17.01,17.01,17.01,17.33,17.33,0.451,0.451,0.451,0.452,0.458,0.458,0
08MAR2023:18:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,15.7,17.67,17.60,17.29,17.20,3/8/2023 17:51:47,3/8/2023 17:51:47,3/8/2023 17:51:46,3/8/2023 17:49:51,17.84,17.79,3/8/2023 17:50:20,3/8/2023 17:50:20,14.71,14.53,15.78,15.84,3/8/2023 17:47:57,3/8/2023 17:47:57,3/8/2023 17:46:13,3/8/2023 17:46:13,15.53,15.48,3/8/2023 17:46:11,3/8/2023 17:46:11,16.80,16.74,16.58,16.59,17.06,17.02,0.5330,0.5250,0.2930,0.2700,0.4240,0.4240,27,39,08MAR2023:17:45:01,9.6,3/8/2023 17:56:44,3.6,135,57.0500,4860,3/8/2023 17:45:01,4800,3/8/2023 17:45:02,4818,12.9,17.38,17.38,17.38,17.39,3/8/2023 17:51:54,3/8/2023 17:51:54,3/8/2023 17:51:54,3/8/2023 17:51:54,17.7,17.7,3/8/2023 17:52:12,3/8/2023 17:52:11,15.51,15.51,15.5,15.5,3/8/2023 17:46:14,3/8/2023 17:46:14,3/8/2023 17:46:14,3/8/2023 17:46:14,15.99,15.98,3/8/2023 17:46:25,3/8/2023 17:46:24,16.68,16.68,16.68,16.68,17.04,17.04,0.359,0.358,0.359,0.359,0.382,0.382,0
08MAR2023:18:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,15.2,17.34,17.27,16.93,16.89,3/8/2023 18:01:46,3/8/2023 18:01:47,3/8/2023 18:05:21,3/8/2023 18:05:09,17.54,17.49,3/8/2023 18:02:39,3/8/2023 18:02:39,14.14,14.06,15.15,15.22,3/8/2023 18:14:38,3/8/2023 18:14:38,3/8/2023 18:14:38,3/8/2023 18:14:38,15.22,15.18,3/8/2023 18:14:39,3/8/2023 18:14:39,16.82,16.75,16.52,16.54,17.07,17.03,0.5050,0.5000,0.2900,0.2710,0.4400,0.4400,14,18,08MAR2023:18:00:01,5.9,3/8/2023 18:07:08,1.5,150,69.8100,4860,3/8/2023 18:01:51,4770,3/8/2023 18:06:02,4816,12.8,17.04,17.04,17.04,17.04,3/8/2023 18:10:05,3/8/2023 18:10:05,3/8/2023 18:10:05,3/8/2023 18:10:04,17.38,17.38,3/8/2023 18:10:59,3/8/2023 18:10:58,15.02,15.02,15.02,15.01,3/8/2023 18:14:49,3/8/2023 18:14:49,3/8/2023 18:14:49,3/8/2023 18:14:49,15.41,15.4,3/8/2023 18:15:00,3/8/2023 18:15:00,16.67,16.67,16.67,16.67,17.08,17.08,0.351,0.351,0.352,0.353,0.358,0.36,0
08MAR2023:18:30:00,15min,Peter Sinks,UCC,270,12.7,16.5,8.5,16.90,16.82,16.00,16.08,3/8/2023 18:16:22,3/8/2023 18:16:22,3/8/2023 18:16:09,3/8/2023 18:16:08,17.02,16.97,3/8/2023 18:16:22,3/8/2023 18:16:22,7.10,7.14,9.53,9.65,3/8/2023 18:26:20,3/8/2023 18:26:20,3/8/2023 18:29:43,3/8/2023 18:29:43,7.91,7.87,3/8/2023 18:26:27,3/8/2023 18:26:27,12.52,12.48,13.24,13.39,12.84,12.80,2.6820,2.6490,2.0750,2.0080,2.5850,2.5840,7,12,08MAR2023:18:20:24,3.1,3/8/2023 18:23:59,1.0,345,48.6600,4860,3/8/2023 18:19:10,2430,3/8/2023 18:16:38,3182,12.8,16.34,16.34,16.34,16.34,3/8/2023 18:16:15,3/8/2023 18:16:14,3/8/2023 18:16:14,3/8/2023 18:16:14,16.75,16.75,3/8/2023 18:16:44,3/8/2023 18:16:43,8.75,8.75,8.75,8.76,3/8/2023 18:26:22,3/8/2023 18:26:22,3/8/2023 18:26:22,3/8/2023 18:26:22,8.15,8.15,3/8/2023 18:26:38,3/8/2023 18:26:38,12.96,12.96,12.96,12.95,12.92,12.91,2.297,2.297,2.298,2.299,2.548,2.548,0
08MAR2023:18:45:00,15min,Peter Sinks,UCC,270,9.5,11.9,6.0,12.70,12.60,11.87,11.81,3/8/2023 18:37:53,3/8/2023 18:37:52,3/8/2023 18:40:11,3/8/2023 18:40:11,12.16,12.12,3/8/2023 18:40:23,3/8/2023 18:40:23,4.12,4.18,6.40,6.50,3/8/2023 18:43:21,3/8/2023 18:43:20,3/8/2023 18:43:21,3/8/2023 18:43:20,6.05,6.01,3/8/2023 18:43:22,3/8/2023 18:43:22,9.37,9.30,9.81,9.89,9.66,9.62,1.7460,1.7180,1.0080,0.9710,1.3980,1.3980,1,2,08MAR2023:18:30:01,3.3,3/8/2023 18:43:35,0.9,250,60.0300,2460,3/8/2023 18:30:01,2430,3/8/2023 18:30:02,2450,12.9,11.89,11.89,11.89,11.89,3/8/2023 18:40:21,3/8/2023 18:40:21,3/8/2023 18:40:21,3/8/2023 18:40:21,11.85,11.85,3/8/2023 18:40:34,3/8/2023 18:40:34,5.698,5.712,5.7,5.688,3/8/2023 18:43:27,3/8/2023 18:43:27,3/8/2023 18:43:26,3/8/2023 18:43:26,6.369,6.367,3/8/2023 18:43:43,3/8/2023 18:43:43,9.61,9.61,9.61,9.61,9.67,9.67,1.234,1.232,1.234,1.236,1.297,1.298,0
08MAR2023:19:00:00,15min,Peter Sinks,UCC,270,7.6,10.7,2.6,12.45,12.37,10.84,10.74,3/8/2023 18:46:52,3/8/2023 18:46:52,3/8/2023 18:46:53,3/8/2023 18:50:27,11.42,11.37,3/8/2023 18:46:53,3/8/2023 18:46:53,0.29,0.29,2.78,3.16,3/8/2023 18:58:34,3/8/2023 18:58:34,3/8/2023 18:53:40,3/8/2023 18:53:40,2.32,2.28,3/8/2023 18:53:38,3/8/2023 18:53:38,7.48,7.38,7.61,7.70,7.71,7.67,2.5970,2.5480,1.9930,1.8870,2.2730,2.2710,0,0,08MAR2023:18:45:01,3.9,3/8/2023 18:52:38,1.4,315,64.4500,2460,3/8/2023 18:45:01,2430,3/8/2023 18:45:02,2448,12.8,10.82,10.81,10.82,10.83,3/8/2023 18:46:10,3/8/2023 18:46:10,3/8/2023 18:46:10,3/8/2023 18:46:09,10.67,10.67,3/8/2023 18:46:29,3/8/2023 18:46:29,2.48,2.492,2.479,2.466,3/8/2023 18:53:44,3/8/2023 18:53:43,3/8/2023 18:53:43,3/8/2023 18:53:43,2.707,2.705,3/8/2023 18:53:52,3/8/2023 18:53:51,7.554,7.554,7.553,7.552,7.718,7.717,2.131,2.129,2.132,2.134,2.167,2.167,0
08MAR2023:19:15:00,15min,Peter Sinks,UCC,270,4.7,8.6,1.8,10.05,10.02,7.88,7.73,3/8/2023 19:03:31,3/8/2023 19:03:31,3/8/2023 19:07:28,3/8/2023 19:07:28,9.48,9.43,3/8/2023 19:03:51,3/8/2023 19:03:51,0.16,0.07,1.93,2.04,3/8/2023 19:11:51,3/8/2023 19:11:51,3/8/2023 19:11:52,3/8/2023 19:11:52,1.73,1.69,3/8/2023 19:08:46,3/8/2023 19:08:46,4.56,4.50,4.68,4.73,4.84,4.80,2.0760,2.0450,1.2400,1.1910,1.7860,1.7840,-0,-0,08MAR2023:19:00:01,3.7,3/8/2023 19:02:16,1.1,27,73.4300,2460,3/8/2023 19:00:02,2430,3/8/2023 19:00:01,2442,12.8,8.08,8.08,8.08,8.09,3/8/2023 19:03:44,3/8/2023 19:03:43,3/8/2023 19:03:43,3/8/2023 19:03:43,9.05,9.05,3/8/2023 19:03:59,3/8/2023 19:03:58,1.592,1.596,1.59,1.585,3/8/2023 19:12:02,3/8/2023 19:12:02,3/8/2023 19:12:02,3/8/2023 19:12:02,2.019,2.019,3/8/2023 19:08:58,3/8/2023 19:08:57,4.641,4.64,4.639,4.639,4.873,4.871,1.51,1.507,1.509,1.512,1.668,1.669,0
08MAR2023:19:30:00,15min,Peter Sinks,UCC,270,1.7,4.7,-0.3,5.49,5.43,3.73,3.69,3/8/2023 19:20:32,3/8/2023 19:20:31,3/8/2023 19:15:01,3/8/2023 19:15:01,5.45,5.41,3/8/2023 19:20:39,3/8/2023 19:20:39,-2.72,-2.87,-0.36,-0.12,3/8/2023 19:17:36,3/8/2023 19:17:36,3/8/2023 19:17:35,3/8/2023 19:17:35,-0.51,-0.55,3/8/2023 19:17:36,3/8/2023 19:17:36,1.56,1.52,1.70,1.73,1.83,1.79,1.6490,1.6390,0.9660,0.9250,1.3860,1.3850,-0,-0,08MAR2023:19:17:56,2.2,3/8/2023 19:15:21,0.6,195,66.5200,2460,3/8/2023 19:15:02,2430,3/8/2023 19:15:01,2439,12.9,4.418,4.416,4.419,4.421,3/8/2023 19:20:41,3/8/2023 19:20:40,3/8/2023 19:20:40,3/8/2023 19:20:40,4.966,4.968,3/8/2023 19:20:55,3/8/2023 19:20:55,-0.429,-0.428,-0.429,-0.429,3/8/2023 19:29:36,3/8/2023 19:29:36,3/8/2023 19:29:36,3/8/2023 19:29:35,-0.118,-0.12,3/8/2023 19:18:02,3/8/2023 19:18:02,1.653,1.652,1.651,1.65,1.855,1.854,1.2,1.198,1.2,1.201,1.283,1.284,0
08MAR2023:19:45:00,15min,Peter Sinks,UCC,270,0.0,2.2,-1.6,2.64,2.65,1.71,1.72,3/8/2023 19:42:38,3/8/2023 19:42:38,3/8/2023 19:42:37,3/8/2023 19:42:27,2.62,2.58,3/8/2023 19:42:34,3/8/2023 19:42:34,-2.77,-2.85,-1.45,-1.40,3/8/2023 19:41:01,3/8/2023 19:41:01,3/8/2023 19:43:53,3/8/2023 19:41:04,-1.62,-1.66,3/8/2023 19:44:00,3/8/2023 19:44:00,-0.06,-0.11,-0.02,0.00,0.19,0.15,1.3070,1.3130,0.7130,0.6740,1.0190,1.0180,-0,-0,08MAR2023:19:39:16,3.1,3/8/2023 19:37:02,0.7,360,55.9600,2460,3/8/2023 19:30:03,2430,3/8/2023 19:30:01,2440,12.9,2.059,2.059,2.06,2.059,3/8/2023 19:42:40,3/8/2023 19:42:40,3/8/2023 19:42:40,3/8/2023 19:42:40,2.315,2.315,3/8/2023 19:42:51,3/8/2023 19:42:50,-1.789,-1.781,-1.788,-1.795,3/8/2023 19:43:46,3/8/2023 19:43:46,3/8/2023 19:43:46,3/8/2023 19:43:45,-1.442,-1.444,3/8/2023 19:44:06,3/8/2023 19:44:06,-0.032,-0.033,-0.034,-0.034,0.189,0.189,0.899,0.897,0.899,0.901,0.919,0.92,0
08MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-0.2,1.9,-1.9,3.16,3.27,1.35,1.24,3/8/2023 19:58:51,3/8/2023 19:58:50,3/8/2023 19:58:52,3/8/2023 19:58:51,2.55,2.51,3/8/2023 19:58:51,3/8/2023 19:58:51,-3.00,-3.17,-1.93,-1.81,3/8/2023 19:47:12,3/8/2023 20:00:00,3/8/2023 19:47:10,3/8/2023 19:47:10,-1.70,-1.74,3/8/2023 20:00:00,3/8/2023 20:00:00,-0.23,-0.31,-0.35,-0.32,-0.02,-0.06,1.2140,1.2560,0.6790,0.6260,0.9270,0.9270,-0,-0,08MAR2023:19:45:01,2.6,3/8/2023 19:45:49,0.5,282,64.1500,2460,3/8/2023 19:45:03,2430,3/8/2023 19:45:01,2440,12.8,1.813,1.807,1.811,1.814,3/8/2023 19:58:53,3/8/2023 19:58:53,3/8/2023 19:46:46,3/8/2023 19:46:46,2.007,2.01,3/8/2023 19:59:10,3/8/2023 19:59:10,-2.241,-2.231,-2.239,-2.247,3/8/2023 19:47:15,3/8/2023 19:47:15,3/8/2023 19:47:15,3/8/2023 19:47:14,-1.5,-1.501,3/8/2023 19:48:57,3/8/2023 19:48:57,-0.299,-0.299,-0.299,-0.299,-0.037,-0.037,0.856,0.854,0.856,0.858,0.828,0.828,0
08MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-2.7,-0.4,-4.7,-0.05,-0.05,-1.08,-1.01,3/8/2023 20:04:50,3/8/2023 20:04:49,3/8/2023 20:01:28,3/8/2023 20:01:24,0.08,0.05,3/8/2023 20:04:47,3/8/2023 20:04:47,-5.43,-5.70,-4.32,-4.16,3/8/2023 20:13:27,3/8/2023 20:13:27,3/8/2023 20:14:15,3/8/2023 20:14:24,-4.82,-4.86,3/8/2023 20:14:15,3/8/2023 20:14:15,-2.82,-2.90,-2.43,-2.33,-2.57,-2.61,1.1410,1.1770,0.8530,0.8360,1.0560,1.0550,-0,-0,08MAR2023:20:00:35,1.5,3/8/2023 20:10:54,0.3,202,43.9400,2460,3/8/2023 20:00:05,2430,3/8/2023 20:00:01,2438,12.8,-0.665,-0.664,-0.665,-0.667,3/8/2023 20:04:54,3/8/2023 20:04:54,3/8/2023 20:04:54,3/8/2023 20:04:54,-0.136,-0.134,3/8/2023 20:05:07,3/8/2023 20:05:06,-4.673,-4.672,-4.674,-4.674,3/8/2023 20:14:26,3/8/2023 20:14:26,3/8/2023 20:14:26,3/8/2023 20:14:26,-4.762,-4.763,3/8/2023 20:14:32,3/8/2023 20:14:29,-2.602,-2.603,-2.604,-2.604,-2.539,-2.541,0.952,0.951,0.952,0.953,1.027,1.027,0
08MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-3.9,-1.1,-5.8,-0.56,-0.45,-1.50,-1.56,3/8/2023 20:25:12,3/8/2023 20:25:12,3/8/2023 20:25:05,3/8/2023 20:24:50,-0.58,-0.62,3/8/2023 20:25:11,3/8/2023 20:25:11,-6.34,-6.65,-5.44,-5.22,3/8/2023 20:25:38,3/8/2023 20:25:37,3/8/2023 20:28:11,3/8/2023 20:28:08,-5.94,-5.97,3/8/2023 20:28:10,3/8/2023 20:28:10,-3.97,-4.04,-3.80,-3.70,-3.74,-3.78,1.3620,1.4430,0.9100,0.8530,1.2870,1.2860,-0,-0,08MAR2023:20:16:48,1.1,3/8/2023 20:19:14,0.1,76,23.0200,2460,3/8/2023 20:15:08,2430,3/8/2023 20:15:01,2437,12.9,-1.154,-1.152,-1.153,-1.156,3/8/2023 20:25:15,3/8/2023 20:25:14,3/8/2023 20:25:14,3/8/2023 20:25:14,-0.998,-0.998,3/8/2023 20:25:18,3/8/2023 20:25:17,-5.769,-5.769,-5.769,-5.769,3/8/2023 20:28:18,3/8/2023 20:28:17,3/8/2023 20:28:17,3/8/2023 20:28:17,-5.884,-5.885,3/8/2023 20:28:32,3/8/2023 20:28:31,-3.868,-3.869,-3.869,-3.869,-3.746,-3.747,1.083,1.082,1.083,1.084,1.243,1.243,0
08MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-7.2,-3.4,-9.9,-2.75,-2.74,-3.72,-3.75,3/8/2023 20:31:18,3/8/2023 20:31:18,3/8/2023 20:31:21,3/8/2023 20:31:20,-3.11,-3.15,3/8/2023 20:31:18,3/8/2023 20:31:18,-11.42,-12.05,-9.62,-9.40,3/8/2023 20:40:45,3/8/2023 20:40:42,3/8/2023 20:40:45,3/8/2023 20:40:43,-9.88,-9.91,3/8/2023 20:40:57,3/8/2023 20:40:57,-7.29,-7.40,-6.99,-6.86,-7.06,-7.09,1.7080,1.7600,1.4780,1.4430,1.6070,1.6050,-0,-0,08MAR2023:20:30:31,2.4,3/8/2023 20:33:57,0.3,195,4.3610,2460,3/8/2023 20:30:02,2430,3/8/2023 20:30:01,2434,12.9,-3.335,-3.339,-3.336,-3.334,3/8/2023 20:31:24,3/8/2023 20:31:24,3/8/2023 20:31:24,3/8/2023 20:31:23,-3.419,-3.417,3/8/2023 20:31:37,3/8/2023 20:31:36,-10.22,-10.21,-10.21,-10.22,3/8/2023 20:40:54,3/8/2023 20:40:54,3/8/2023 20:40:53,3/8/2023 20:40:53,-9.63,-9.63,3/8/2023 20:41:14,3/8/2023 20:41:13,-7.106,-7.107,-7.108,-7.109,-7.022,-7.024,1.553,1.551,1.552,1.552,1.589,1.589,0
08MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-8.6,-5.7,-9.9,-5.17,-5.10,-6.54,-6.56,3/8/2023 20:48:50,3/8/2023 20:48:51,3/8/2023 20:48:47,3/8/2023 20:48:46,-5.20,-5.23,3/8/2023 20:48:52,3/8/2023 20:48:52,-10.49,-11.05,-9.96,-9.85,3/8/2023 20:45:55,3/8/2023 20:45:54,3/8/2023 20:57:43,3/8/2023 20:57:43,-10.10,-10.13,3/8/2023 20:50:03,3/8/2023 20:50:03,-8.66,-8.73,-8.73,-8.66,-8.46,-8.49,1.2680,1.3490,0.7690,0.7230,1.1230,1.1220,-0,-0,08MAR2023:20:46:22,2.8,3/8/2023 20:59:07,0.6,196,46.0000,2460,3/8/2023 20:45:01,2400,3/8/2023 20:45:02,2433,12.9,-5.892,-5.89,-5.892,-5.894,3/8/2023 20:48:52,3/8/2023 20:48:52,3/8/2023 20:48:51,3/8/2023 20:48:51,-5.464,-5.462,3/8/2023 20:48:55,3/8/2023 20:48:55,-9.92,-9.91,-9.92,-9.92,3/8/2023 20:57:50,3/8/2023 20:57:49,3/8/2023 20:57:49,3/8/2023 20:57:49,-9.83,-9.83,3/8/2023 20:50:13,3/8/2023 20:50:12,-8.68,-8.68,-8.68,-8.68,-8.46,-8.46,0.972,0.971,0.972,0.973,1.078,1.078,0
08MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-8.7,-7.6,-9.8,-7.05,-6.92,-7.61,-7.77,3/8/2023 21:03:47,3/8/2023 21:03:46,3/8/2023 21:12:12,3/8/2023 21:12:12,-7.50,-7.53,3/8/2023 21:02:47,3/8/2023 21:02:47,-10.40,-10.64,-9.85,-9.74,3/8/2023 21:09:28,3/8/2023 21:09:27,3/8/2023 21:09:31,3/8/2023 21:09:29,-9.73,-9.76,3/8/2023 21:09:31,3/8/2023 21:09:31,-8.78,-8.86,-8.85,-8.83,-8.62,-8.65,0.6530,0.7050,0.4560,0.4090,0.5410,0.5400,-0,-0,08MAR2023:21:00:38,2.4,3/8/2023 21:14:00,0.6,307,56.9300,2460,3/8/2023 21:00:39,2400,3/8/2023 21:06:28,2432,12.8,-7.679,-7.683,-7.681,-7.68,3/8/2023 21:03:52,3/8/2023 21:03:52,3/8/2023 21:03:52,3/8/2023 21:03:52,-7.614,-7.614,3/8/2023 21:03:06,3/8/2023 21:03:05,-10.04,-10.03,-10.03,-10.04,3/8/2023 21:09:37,3/8/2023 21:09:37,3/8/2023 21:09:37,3/8/2023 21:09:36,-9.63,-9.63,3/8/2023 21:09:56,3/8/2023 21:09:56,-8.83,-8.83,-8.83,-8.83,-8.64,-8.64,0.515,0.514,0.514,0.515,0.518,0.517,0
08MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-9.4,-7.7,-11.5,-7.08,-6.81,-7.01,-7.27,3/8/2023 21:29:57,3/8/2023 21:29:55,3/8/2023 21:29:58,3/8/2023 21:29:57,-7.50,-7.53,3/8/2023 21:24:48,3/8/2023 21:24:48,-11.75,-12.23,-11.64,-11.42,3/8/2023 21:22:25,3/8/2023 21:22:19,3/8/2023 21:22:37,3/8/2023 21:22:36,-11.51,-11.54,3/8/2023 21:22:32,3/8/2023 21:22:32,-9.48,-9.58,-9.43,-9.40,-9.34,-9.36,1.1320,1.2240,0.8890,0.8170,1.0140,1.0130,-0,-0,08MAR2023:21:15:29,2.6,3/8/2023 21:18:29,0.9,199,74.4100,2460,3/8/2023 21:15:05,2400,3/8/2023 21:15:04,2430,12.9,-7.685,-7.671,-7.66,-7.651,3/8/2023 21:30:00,3/8/2023 21:30:00,3/8/2023 21:30:00,3/8/2023 21:30:00,-7.701,-7.698,3/8/2023 21:25:13,3/8/2023 21:25:12,-11.66,-11.66,-11.66,-11.66,3/8/2023 21:22:39,3/8/2023 21:22:39,3/8/2023 21:22:39,3/8/2023 21:22:39,-11.37,-11.37,3/8/2023 21:22:50,3/8/2023 21:22:49,-9.49,-9.49,-9.49,-9.49,-9.36,-9.36,0.932,0.931,0.932,0.934,0.973,0.973,0
08MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-9.5,-6.6,-11.6,-5.62,-5.22,-6.61,-6.94,3/8/2023 21:30:29,3/8/2023 21:30:28,3/8/2023 21:30:05,3/8/2023 21:30:05,-6.31,-6.34,3/8/2023 21:34:58,3/8/2023 21:34:58,-12.50,-12.83,-12.04,-11.88,3/8/2023 21:32:28,3/8/2023 21:32:28,3/8/2023 21:32:29,3/8/2023 21:32:28,-11.73,-11.76,3/8/2023 21:32:30,3/8/2023 21:32:30,-9.51,-9.64,-9.52,-9.52,-9.34,-9.36,1.5000,1.6160,1.0410,0.9540,1.2780,1.2770,-0,-0,08MAR2023:21:31:01,3.3,3/8/2023 21:32:03,0.5,186,33.0300,2460,3/8/2023 21:30:19,2400,3/8/2023 21:31:13,2429,12.8,-6.534,-6.532,-6.537,-6.543,3/8/2023 21:30:38,3/8/2023 21:30:38,3/8/2023 21:30:38,3/8/2023 21:30:38,-6.749,-6.746,3/8/2023 21:30:50,3/8/2023 21:30:50,-12.01,-12,-12.01,-12.01,3/8/2023 21:32:33,3/8/2023 21:32:32,3/8/2023 21:32:32,3/8/2023 21:32:32,-11.29,-11.29,3/8/2023 21:32:51,3/8/2023 21:32:50,-9.52,-9.52,-9.52,-9.52,-9.31,-9.31,1.236,1.235,1.235,1.235,1.218,1.219,0
08MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.6,-11.9,-7.16,-7.02,-7.54,-7.66,3/8/2023 21:53:34,3/8/2023 21:53:34,3/8/2023 21:53:33,3/8/2023 21:53:32,-7.35,-7.38,3/8/2023 21:53:34,3/8/2023 21:53:34,-12.59,-12.89,-11.40,-11.31,3/8/2023 21:45:55,3/8/2023 21:45:55,3/8/2023 21:45:57,3/8/2023 21:45:43,-11.96,-11.98,3/8/2023 21:45:56,3/8/2023 21:45:56,-10.12,-10.20,-10.04,-9.98,-9.95,-9.97,1.0120,1.1060,0.8240,0.7840,0.9150,0.9140,-0,-0,08MAR2023:21:45:22,2.4,3/8/2023 21:52:47,0.3,195,2.3460,2460,3/8/2023 21:49:23,2400,3/8/2023 21:45:05,2430,12.8,-7.52,-7.524,-7.523,-7.522,3/8/2023 21:53:38,3/8/2023 21:53:38,3/8/2023 21:53:38,3/8/2023 21:53:37,-7.637,-7.634,3/8/2023 21:53:56,3/8/2023 21:53:55,-11.96,-11.96,-11.96,-11.96,3/8/2023 21:45:58,3/8/2023 21:45:58,3/8/2023 21:45:58,3/8/2023 21:45:58,-11.76,-11.76,3/8/2023 21:46:15,3/8/2023 21:46:15,-10.08,-10.08,-10.08,-10.08,-9.96,-9.96,0.888,0.887,0.887,0.888,0.882,0.882,0
08MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.9,-15.5,-9.65,-9.43,-9.06,-9.21,3/8/2023 22:01:40,3/8/2023 22:01:23,3/8/2023 22:01:38,3/8/2023 22:01:38,-9.79,-9.82,3/8/2023 22:06:54,3/8/2023 22:06:54,-16.05,-16.40,-15.41,-15.21,3/8/2023 22:14:36,3/8/2023 22:14:26,3/8/2023 22:14:41,3/8/2023 22:14:38,-15.51,-15.53,3/8/2023 22:14:44,3/8/2023 22:14:44,-11.97,-12.13,-11.81,-11.74,-11.76,-11.79,1.5310,1.6440,1.2030,1.1350,1.3500,1.3490,-0,-0,08MAR2023:22:12:54,2.4,3/8/2023 22:03:49,0.5,349,44.5200,2460,3/8/2023 22:06:53,2400,3/8/2023 22:00:02,2427,12.8,-9.81,-9.8,-9.81,-9.82,3/8/2023 22:01:45,3/8/2023 22:01:45,3/8/2023 22:01:44,3/8/2023 22:01:44,-9.93,-9.93,3/8/2023 22:06:58,3/8/2023 22:07:00,-15.69,-15.68,-15.69,-15.69,3/8/2023 22:14:45,3/8/2023 22:14:44,3/8/2023 22:14:44,3/8/2023 22:14:44,-15.39,-15.4,3/8/2023 22:15:00,3/8/2023 22:15:00,-11.87,-11.88,-11.88,-11.88,-11.7,-11.7,1.278,1.278,1.28,1.282,1.24,1.243,0
08MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.3,-15.4,-10.95,-10.93,-11.59,-11.60,3/8/2023 22:30:00,3/8/2023 22:29:55,3/8/2023 22:29:55,3/8/2023 22:29:55,-10.99,-11.01,3/8/2023 22:29:58,3/8/2023 22:29:58,-15.66,-15.89,-15.27,-15.04,3/8/2023 22:15:01,3/8/2023 22:15:25,3/8/2023 22:15:05,3/8/2023 22:15:07,-15.51,-15.53,3/8/2023 22:15:08,3/8/2023 22:15:08,-13.24,-13.29,-13.54,-13.46,-13.14,-13.16,1.0590,1.1000,0.8040,0.7620,1.0500,1.0490,-0,-0,08MAR2023:22:15:02,1.3,3/8/2023 22:15:01,0.0,336,16.4600,2430,3/8/2023 22:15:01,2400,3/8/2023 22:15:03,2426,12.8,-11.31,-11.31,-11.31,-11.31,3/8/2023 22:30:00,3/8/2023 22:30:00,3/8/2023 22:30:00,3/8/2023 22:30:00,-11.21,-11.2,3/8/2023 22:30:00,3/8/2023 22:30:00,-15.46,-15.45,-15.45,-15.45,3/8/2023 22:15:01,3/8/2023 22:15:01,3/8/2023 22:15:01,3/8/2023 22:15:01,-15.42,-15.42,3/8/2023 22:15:09,3/8/2023 22:15:08,-13.42,-13.42,-13.42,-13.41,-13.22,-13.22,0.922,0.922,0.922,0.922,1.048,1.048,0
08MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.5,-11.6,-8.24,-8.14,-9.11,-9.04,3/8/2023 22:40:22,3/8/2023 22:34:54,3/8/2023 22:43:45,3/8/2023 22:43:47,-8.10,-8.12,3/8/2023 22:40:43,3/8/2023 22:40:43,-11.84,-11.99,-12.11,-12.09,3/8/2023 22:30:40,3/8/2023 22:30:35,3/8/2023 22:30:38,3/8/2023 22:30:37,-11.36,-11.39,3/8/2023 22:30:43,3/8/2023 22:30:43,-9.61,-9.63,-10.32,-10.33,-9.44,-9.47,0.9190,0.9390,0.9140,0.9470,0.9090,0.9090,-0,-0,08MAR2023:22:38:08,2.4,3/8/2023 22:35:26,0.2,170,51.3200,2460,3/8/2023 22:35:56,2400,3/8/2023 22:30:03,2428,12.8,-8.78,-8.78,-8.78,-8.78,3/8/2023 22:40:30,3/8/2023 22:40:30,3/8/2023 22:40:30,3/8/2023 22:40:29,-8.24,-8.24,3/8/2023 22:40:44,3/8/2023 22:40:43,-11.96,-11.96,-11.96,-11.96,3/8/2023 22:30:48,3/8/2023 22:30:47,3/8/2023 22:30:47,3/8/2023 22:30:47,-11.3,-11.3,3/8/2023 22:31:05,3/8/2023 22:31:04,-9.99,-9.99,-9.99,-9.99,-9.49,-9.49,0.902,0.901,0.901,0.901,0.919,0.918,0
08MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.7,-9.0,-7.49,-7.43,-8.11,-8.11,3/8/2023 22:59:56,3/8/2023 22:59:56,3/8/2023 22:58:21,3/8/2023 22:58:20,-7.35,-7.38,3/8/2023 22:59:57,3/8/2023 22:59:57,-9.05,-9.15,-9.32,-9.24,3/8/2023 22:45:01,3/8/2023 22:45:01,3/8/2023 22:45:09,3/8/2023 22:45:01,-8.84,-8.87,3/8/2023 22:45:21,3/8/2023 22:45:21,-8.43,-8.48,-8.72,-8.68,-8.25,-8.27,0.3780,0.3890,0.3580,0.3450,0.3730,0.3730,-0,-0,08MAR2023:22:54:19,1.3,3/8/2023 22:50:44,0.2,204,44.9200,2460,3/8/2023 22:59:24,2400,3/8/2023 22:45:05,2429,12.8,-7.851,-7.849,-7.848,-7.848,3/8/2023 23:00:00,3/8/2023 23:00:00,3/8/2023 23:00:00,3/8/2023 23:00:00,-7.559,-7.554,3/8/2023 23:00:00,3/8/2023 23:00:00,-9.18,-9.18,-9.18,-9.18,3/8/2023 22:45:14,3/8/2023 22:45:12,3/8/2023 22:45:12,3/8/2023 22:45:13,-8.85,-8.85,3/8/2023 22:46:05,3/8/2023 22:46:04,-8.59,-8.59,-8.59,-8.59,-8.28,-8.28,0.362,0.362,0.362,0.362,0.361,0.361,0
08MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-7.3,-6.8,-7.8,-6.72,-6.71,-7.16,-7.16,3/8/2023 23:14:36,3/8/2023 23:11:04,3/8/2023 23:11:04,3/8/2023 23:11:04,-6.46,-6.49,3/8/2023 23:14:41,3/8/2023 23:14:41,-7.79,-7.91,-8.15,-8.11,3/8/2023 23:04:35,3/8/2023 23:04:31,3/8/2023 23:00:01,3/8/2023 23:00:01,-7.72,-7.75,3/8/2023 23:05:14,3/8/2023 23:05:14,-7.36,-7.41,-7.67,-7.63,-7.18,-7.21,0.2780,0.3140,0.2160,0.2160,0.2760,0.2760,-0,-0,08MAR2023:23:13:49,1.5,3/8/2023 23:10:01,0.1,277,4.3030,2460,3/8/2023 23:00:14,2400,3/8/2023 23:06:03,2434,12.7,-6.99,-6.991,-6.991,-6.991,3/8/2023 23:14:43,3/8/2023 23:14:43,3/8/2023 23:14:43,3/8/2023 23:14:43,-6.637,-6.634,3/8/2023 23:15:00,3/8/2023 23:15:00,-7.875,-7.875,-7.875,-7.875,3/8/2023 23:04:46,3/8/2023 23:04:45,3/8/2023 23:04:45,3/8/2023 23:04:45,-7.668,-7.669,3/8/2023 23:05:21,3/8/2023 23:05:21,-7.526,-7.526,-7.526,-7.526,-7.21,-7.209,0.236,0.236,0.236,0.236,0.259,0.259,0
08MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.7,-8.0,-6.62,-6.44,-6.91,-6.88,3/8/2023 23:29:43,3/8/2023 23:29:43,3/8/2023 23:29:43,3/8/2023 23:29:43,-6.46,-6.49,3/8/2023 23:29:56,3/8/2023 23:29:56,-8.27,-8.69,-8.11,-8.03,3/8/2023 23:26:45,3/8/2023 23:26:45,3/8/2023 23:26:45,3/8/2023 23:26:45,-7.87,-7.90,3/8/2023 23:22:58,3/8/2023 23:22:58,-7.42,-7.50,-7.56,-7.49,-7.23,-7.25,0.3120,0.3850,0.2160,0.2050,0.2900,0.2900,-0,-0,08MAR2023:23:23:33,1.3,3/8/2023 23:28:39,0.1,247,6.2950,2460,3/8/2023 23:15:07,2430,3/8/2023 23:15:01,2435,12.8,-6.784,-6.786,-6.785,-6.784,3/8/2023 23:29:48,3/8/2023 23:29:48,3/8/2023 23:29:48,3/8/2023 23:29:48,-6.6,-6.6,3/8/2023 23:15:32,3/8/2023 23:15:28,-8.19,-8.18,-8.18,-8.19,3/8/2023 23:26:54,3/8/2023 23:26:54,3/8/2023 23:26:54,3/8/2023 23:26:54,-7.81,-7.811,3/8/2023 23:23:28,3/8/2023 23:23:27,-7.493,-7.493,-7.493,-7.493,-7.24,-7.24,0.264,0.263,0.263,0.264,0.272,0.272,0
08MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-8.4,-6.5,-9.1,-6.45,-6.27,-6.72,-6.70,3/8/2023 23:30:37,3/8/2023 23:30:36,3/8/2023 23:30:38,3/8/2023 23:30:38,-6.31,-6.34,3/8/2023 23:30:24,3/8/2023 23:30:24,-9.62,-10.12,-9.26,-9.28,3/8/2023 23:45:00,3/8/2023 23:45:00,3/8/2023 23:45:00,3/8/2023 23:45:00,-9.13,-9.16,3/8/2023 23:44:59,3/8/2023 23:44:59,-8.47,-8.61,-8.40,-8.33,-8.27,-8.29,0.6460,0.7150,0.5500,0.5310,0.6650,0.6640,-0,-0,08MAR2023:23:30:40,0.4,3/8/2023 23:33:45,0.0,183,0.0000,2460,3/8/2023 23:30:01,2430,3/8/2023 23:30:02,2436,12.8,-6.63,-6.632,-6.631,-6.63,3/8/2023 23:30:44,3/8/2023 23:30:44,3/8/2023 23:30:44,3/8/2023 23:30:44,-6.454,-6.452,3/8/2023 23:30:51,3/8/2023 23:30:51,-9.22,-9.23,-9.24,-9.24,3/8/2023 23:45:00,3/8/2023 23:45:00,3/8/2023 23:45:00,3/8/2023 23:45:00,-8.97,-8.97,3/8/2023 23:35:24,3/8/2023 23:35:23,-8.43,-8.43,-8.43,-8.43,-8.24,-8.24,0.598,0.598,0.597,0.597,0.683,0.682,0
09MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.1,-11.2,-7.91,-7.69,-8.49,-8.38,3/8/2023 23:49:28,3/8/2023 23:49:27,3/8/2023 23:50:27,3/8/2023 23:50:28,-7.87,-7.90,3/8/2023 23:49:27,3/8/2023 23:49:27,-11.48,-11.92,-10.86,-10.70,3/8/2023 23:53:48,3/8/2023 23:53:48,3/8/2023 23:53:36,3/8/2023 23:59:37,-11.29,-11.31,3/8/2023 23:53:51,3/8/2023 23:53:51,-10.03,-10.18,-9.92,-9.80,-9.85,-9.87,1.0060,1.1330,0.6900,0.6590,0.9880,0.9870,-0,-0,08MAR2023:23:58:49,0.0,3/8/2023 23:45:01,0.0,0,0.0000,2460,3/8/2023 23:45:01,2430,3/8/2023 23:45:02,2436,12.8,-8.22,-8.22,-8.22,-8.22,3/8/2023 23:49:35,3/8/2023 23:49:35,3/8/2023 23:49:35,3/8/2023 23:49:35,-7.962,-7.962,3/8/2023 23:49:55,3/8/2023 23:49:54,-11.2,-11.2,-11.2,-11.2,3/8/2023 23:53:56,3/8/2023 23:53:56,3/8/2023 23:53:56,3/8/2023 23:53:56,-11.23,-11.23,3/8/2023 23:54:21,3/8/2023 23:54:20,-9.97,-9.97,-9.97,-9.97,-9.83,-9.83,0.85,0.85,0.85,0.85,0.973,0.973,0
09MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.6,-12.8,-10.49,-10.12,-10.42,-10.46,3/9/2023 00:06:12,3/9/2023 00:06:12,3/9/2023 00:06:12,3/9/2023 00:06:12,-10.55,-10.57,3/9/2023 00:04:26,3/9/2023 00:04:26,-13.26,-13.87,-12.61,-12.51,3/9/2023 00:09:07,3/9/2023 00:09:02,3/9/2023 00:14:57,3/9/2023 00:14:59,-12.92,-12.95,3/9/2023 00:09:15,3/9/2023 00:09:15,-11.70,-11.85,-11.53,-11.43,-11.52,-11.55,0.6460,0.7700,0.5270,0.5130,0.5970,0.5960,-0,-0,09MAR2023:00:14:22,1.3,3/9/2023 00:04:48,0.2,315,49.0700,2460,3/9/2023 00:00:05,2400,3/9/2023 00:13:02,2434,12.7,-10.6,-10.6,-10.6,-10.6,3/9/2023 00:06:20,3/9/2023 00:06:20,3/9/2023 00:06:19,3/9/2023 00:06:19,-10.62,-10.62,3/9/2023 00:05:15,3/9/2023 00:05:09,-12.75,-12.75,-12.75,-12.75,3/9/2023 00:09:15,3/9/2023 00:09:14,3/9/2023 00:09:14,3/9/2023 00:09:14,-12.82,-12.82,3/9/2023 00:10:05,3/9/2023 00:10:04,-11.61,-11.61,-11.61,-11.61,-11.51,-11.51,0.567,0.566,0.567,0.567,0.573,0.573,0
09MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-11.0,-9.8,-12.6,-9.68,-9.43,-9.96,-10.13,3/9/2023 00:24:45,3/9/2023 00:24:46,3/9/2023 00:24:45,3/9/2023 00:24:46,-9.58,-9.61,3/9/2023 00:24:46,3/9/2023 00:24:46,-12.83,-13.12,-12.73,-12.62,3/9/2023 00:15:10,3/9/2023 00:15:10,3/9/2023 00:15:10,3/9/2023 00:15:10,-12.55,-12.58,3/9/2023 00:17:35,3/9/2023 00:17:35,-11.07,-11.11,-11.29,-11.28,-10.94,-10.96,0.8280,0.8910,0.7340,0.6710,0.8350,0.8350,-0,-0,09MAR2023:00:29:51,1.1,3/9/2023 00:15:01,0.0,176,0.0030,2460,3/9/2023 00:15:16,2430,3/9/2023 00:15:01,2437,12.8,-9.89,-9.89,-9.89,-9.89,3/9/2023 00:24:50,3/9/2023 00:24:50,3/9/2023 00:24:50,3/9/2023 00:24:50,-9.69,-9.69,3/9/2023 00:25:01,3/9/2023 00:25:01,-12.76,-12.76,-12.76,-12.76,3/9/2023 00:15:15,3/9/2023 00:15:15,3/9/2023 00:15:15,3/9/2023 00:15:15,-12.48,-12.48,3/9/2023 00:15:21,3/9/2023 00:15:20,-11.21,-11.21,-11.21,-11.2,-10.99,-10.99,0.779,0.778,0.778,0.778,0.836,0.836,0
09MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-8.7,-8.0,-10.2,-8.02,-8.01,-8.37,-8.34,3/9/2023 00:44:15,3/9/2023 00:44:15,3/9/2023 00:44:44,3/9/2023 00:44:46,-7.80,-7.83,3/9/2023 00:44:17,3/9/2023 00:44:17,-10.04,-10.00,-10.54,-10.49,3/9/2023 00:30:01,3/9/2023 00:30:01,3/9/2023 00:30:01,3/9/2023 00:30:01,-10.03,-10.05,3/9/2023 00:30:01,3/9/2023 00:30:01,-8.79,-8.81,-9.21,-9.15,-8.62,-8.65,0.4250,0.4030,0.5320,0.5280,0.4410,0.4400,-0,-0,09MAR2023:00:35:33,0.4,3/9/2023 00:37:51,0.0,179,4.0450,2460,3/9/2023 00:30:03,2430,3/9/2023 00:30:01,2439,12.8,-8.22,-8.22,-8.22,-8.22,3/9/2023 00:44:53,3/9/2023 00:44:53,3/9/2023 00:44:53,3/9/2023 00:44:52,-7.816,-7.814,3/9/2023 00:45:00,3/9/2023 00:45:00,-10.32,-10.32,-10.32,-10.32,3/9/2023 00:30:01,3/9/2023 00:30:01,3/9/2023 00:30:01,3/9/2023 00:30:01,-10.08,-10.08,3/9/2023 00:30:01,3/9/2023 00:30:01,-9.01,-9.01,-9.01,-9.01,-8.67,-8.67,0.474,0.474,0.474,0.473,0.458,0.457,0
09MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.5,-8.0,-6.37,-6.30,-6.79,-6.78,3/9/2023 00:59:49,3/9/2023 00:59:41,3/9/2023 00:59:50,3/9/2023 00:59:49,-6.24,-6.27,3/9/2023 00:59:45,3/9/2023 00:59:45,-8.04,-8.12,-8.42,-8.37,3/9/2023 00:45:01,3/9/2023 00:46:40,3/9/2023 00:45:02,3/9/2023 00:45:01,-7.87,-7.90,3/9/2023 00:45:13,3/9/2023 00:45:13,-7.35,-7.39,-7.68,-7.65,-7.18,-7.21,0.4260,0.4340,0.4030,0.4010,0.4320,0.4320,-0,-0,09MAR2023:00:46:20,0.0,3/9/2023 00:45:01,0.0,0,0.0000,2460,3/9/2023 00:45:01,2430,3/9/2023 00:45:02,2441,12.7,-6.596,-6.599,-6.598,-6.597,3/9/2023 00:59:56,3/9/2023 00:59:55,3/9/2023 00:59:55,3/9/2023 00:59:55,-6.38,-6.378,3/9/2023 01:00:00,3/9/2023 01:00:00,-8.23,-8.23,-8.23,-8.23,3/9/2023 00:45:07,3/9/2023 00:45:07,3/9/2023 00:45:07,3/9/2023 00:45:06,-7.814,-7.814,3/9/2023 00:45:01,3/9/2023 00:45:01,-7.532,-7.532,-7.531,-7.531,-7.217,-7.217,0.409,0.409,0.41,0.41,0.421,0.421,0
09MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-5.4,-4.7,-6.5,-4.68,-4.62,-4.90,-4.85,3/9/2023 01:13:57,3/9/2023 01:13:55,3/9/2023 01:14:35,3/9/2023 01:14:35,-4.45,-4.49,3/9/2023 01:14:00,3/9/2023 01:14:00,-6.56,-6.65,-6.83,-6.81,3/9/2023 01:00:09,3/9/2023 01:00:06,3/9/2023 01:00:01,3/9/2023 01:00:01,-6.39,-6.42,3/9/2023 01:00:10,3/9/2023 01:00:10,-5.46,-5.50,-5.80,-5.76,-5.28,-5.31,0.4640,0.4530,0.5160,0.5340,0.4720,0.4720,-0,-0,09MAR2023:01:03:53,1.1,3/9/2023 01:12:30,0.2,198,6.2170,2460,3/9/2023 01:00:02,2430,3/9/2023 01:00:01,2443,12.8,-4.827,-4.827,-4.827,-4.827,3/9/2023 01:14:05,3/9/2023 01:14:03,3/9/2023 01:14:04,3/9/2023 01:14:04,-4.504,-4.504,3/9/2023 01:14:38,3/9/2023 01:14:37,-6.707,-6.707,-6.706,-6.706,3/9/2023 01:00:19,3/9/2023 01:00:18,3/9/2023 01:00:18,3/9/2023 01:00:18,-6.375,-6.371,3/9/2023 01:00:01,3/9/2023 01:00:01,-5.643,-5.643,-5.642,-5.642,-5.326,-5.325,0.489,0.489,0.489,0.489,0.476,0.475,0
09MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.3,-4.7,-3.28,-3.27,-3.67,-3.65,3/9/2023 01:29:31,3/9/2023 01:29:38,3/9/2023 01:29:53,3/9/2023 01:28:49,-3.04,-3.07,3/9/2023 01:29:40,3/9/2023 01:29:40,-4.74,-4.83,-4.95,-4.90,3/9/2023 01:15:01,3/9/2023 01:15:03,3/9/2023 01:15:23,3/9/2023 01:15:32,-4.60,-4.63,3/9/2023 01:15:02,3/9/2023 01:15:02,-4.08,-4.14,-4.33,-4.28,-3.90,-3.93,0.3670,0.3760,0.3460,0.3450,0.3570,0.3560,-0,-0,09MAR2023:01:15:52,0.0,3/9/2023 01:15:01,0.0,0,0.0000,2460,3/9/2023 01:15:01,2430,3/9/2023 01:15:02,2446,12.7,-3.513,-3.514,-3.513,-3.512,3/9/2023 01:29:45,3/9/2023 01:29:45,3/9/2023 01:29:45,3/9/2023 01:29:45,-3.185,-3.184,3/9/2023 01:29:47,3/9/2023 01:29:46,-4.852,-4.851,-4.851,-4.85,3/9/2023 01:15:01,3/9/2023 01:15:01,3/9/2023 01:15:01,3/9/2023 01:15:01,-4.562,-4.564,3/9/2023 01:15:40,3/9/2023 01:15:40,-4.22,-4.219,-4.219,-4.219,-3.936,-3.935,0.355,0.355,0.355,0.355,0.347,0.348,0
09MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.4,-3.5,-2.36,-2.35,-2.51,-2.47,3/9/2023 01:44:46,3/9/2023 01:44:32,3/9/2023 01:44:46,3/9/2023 01:44:46,-2.15,-2.18,3/9/2023 01:44:18,3/9/2023 01:44:18,-3.57,-3.72,-3.71,-3.65,3/9/2023 01:31:05,3/9/2023 01:31:06,3/9/2023 01:31:05,3/9/2023 01:31:03,-3.41,-3.44,3/9/2023 01:30:28,3/9/2023 01:30:28,-2.95,-3.02,-3.16,-3.10,-2.77,-2.80,0.3190,0.3270,0.3270,0.3240,0.3260,0.3260,-0,-0,09MAR2023:01:35:25,0.9,3/9/2023 01:32:09,0.1,217,27.4900,2460,3/9/2023 01:30:02,2430,3/9/2023 01:30:01,2448,12.8,-2.475,-2.476,-2.475,-2.475,3/9/2023 01:44:50,3/9/2023 01:44:51,3/9/2023 01:44:50,3/9/2023 01:44:50,-2.31,-2.309,3/9/2023 01:44:59,3/9/2023 01:44:58,-3.637,-3.637,-3.637,-3.637,3/9/2023 01:31:11,3/9/2023 01:31:10,3/9/2023 01:31:10,3/9/2023 01:31:10,-3.383,-3.384,3/9/2023 01:30:58,3/9/2023 01:30:57,-3.066,-3.066,-3.065,-3.065,-2.798,-2.798,0.32,0.32,0.32,0.32,0.319,0.319,0
09MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-1.8,-1.3,-2.4,-1.39,-1.38,-1.60,-1.51,3/9/2023 01:58:35,3/9/2023 01:58:32,3/9/2023 01:58:29,3/9/2023 01:59:52,-1.10,-1.14,3/9/2023 01:57:24,3/9/2023 01:57:24,-2.46,-2.60,-2.57,-2.52,3/9/2023 01:46:37,3/9/2023 01:46:32,3/9/2023 01:45:01,3/9/2023 01:45:01,-2.37,-2.40,3/9/2023 01:45:12,3/9/2023 01:45:12,-1.85,-1.91,-2.03,-1.97,-1.66,-1.69,0.3160,0.3270,0.3130,0.3190,0.3480,0.3470,-0,-0,09MAR2023:01:46:39,2.0,3/9/2023 01:53:50,0.5,202,23.3200,2460,3/9/2023 01:45:01,2430,3/9/2023 01:45:02,2449,12.8,-1.503,-1.504,-1.504,-1.504,3/9/2023 01:58:42,3/9/2023 01:58:42,3/9/2023 01:58:42,3/9/2023 01:58:42,-1.178,-1.178,3/9/2023 01:59:47,3/9/2023 01:59:46,-2.52,-2.52,-2.52,-2.52,3/9/2023 01:46:46,3/9/2023 01:46:45,3/9/2023 01:46:45,3/9/2023 01:46:45,-2.318,-2.318,3/9/2023 01:47:03,3/9/2023 01:47:02,-1.947,-1.947,-1.946,-1.946,-1.695,-1.694,0.317,0.317,0.317,0.317,0.346,0.346,0
09MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.4,-0.41,-0.35,-0.69,-0.61,3/9/2023 02:14:15,3/9/2023 02:14:13,3/9/2023 02:14:12,3/9/2023 02:14:12,-0.06,-0.10,3/9/2023 02:14:21,3/9/2023 02:14:21,-1.48,-1.59,-1.60,-1.55,3/9/2023 02:00:34,3/9/2023 02:00:31,3/9/2023 02:00:01,3/9/2023 02:00:06,-1.25,-1.28,3/9/2023 02:00:37,3/9/2023 02:00:37,-1.07,-1.14,-1.24,-1.17,-0.90,-0.94,0.2560,0.2730,0.2300,0.2300,0.2550,0.2550,-0,-0,09MAR2023:02:00:09,1.1,3/9/2023 02:00:01,0.1,151,0.7170,2460,3/9/2023 02:00:02,2430,3/9/2023 02:00:01,2451,12.8,-0.551,-0.552,-0.551,-0.552,3/9/2023 02:14:24,3/9/2023 02:14:23,3/9/2023 02:14:23,3/9/2023 02:14:23,-0.291,-0.289,3/9/2023 02:14:34,3/9/2023 02:14:33,-1.529,-1.529,-1.529,-1.529,3/9/2023 02:00:40,3/9/2023 02:00:40,3/9/2023 02:00:40,3/9/2023 02:00:40,-1.266,-1.266,3/9/2023 02:01:00,3/9/2023 02:01:00,-1.164,-1.163,-1.163,-1.163,-0.936,-0.935,0.242,0.242,0.242,0.242,0.241,0.241,0
09MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-0.6,0.43,0.44,0.13,0.18,3/9/2023 02:29:08,3/9/2023 02:29:07,3/9/2023 02:29:07,3/9/2023 02:29:06,0.68,0.65,3/9/2023 02:29:10,3/9/2023 02:29:10,-0.66,-0.83,-0.77,-0.71,3/9/2023 02:19:11,3/9/2023 02:19:15,3/9/2023 02:16:18,3/9/2023 02:15:25,-0.58,-0.62,3/9/2023 02:18:09,3/9/2023 02:18:09,-0.28,-0.36,-0.43,-0.37,-0.11,-0.15,0.3000,0.3210,0.2620,0.2600,0.2980,0.2980,-0,-0,09MAR2023:02:29:51,1.1,3/9/2023 02:15:31,0.1,245,3.2980,2460,3/9/2023 02:15:02,2430,3/9/2023 02:15:01,2452,12.8,0.262,0.262,0.262,0.262,3/9/2023 02:29:12,3/9/2023 02:29:12,3/9/2023 02:29:12,3/9/2023 02:29:11,0.526,0.526,3/9/2023 02:29:22,3/9/2023 02:29:21,-0.718,-0.718,-0.718,-0.718,3/9/2023 02:19:24,3/9/2023 02:19:23,3/9/2023 02:19:23,3/9/2023 02:19:23,-0.536,-0.537,3/9/2023 02:19:26,3/9/2023 02:19:25,-0.367,-0.367,-0.367,-0.367,-0.143,-0.143,0.281,0.281,0.281,0.281,0.285,0.285,0
09MAR2023:02:45:00,15min,Peter Sinks,UCC,270,0.7,1.2,0.2,1.21,1.17,0.99,1.04,3/9/2023 02:44:58,3/9/2023 02:44:56,3/9/2023 02:45:00,3/9/2023 02:45:00,1.35,1.32,3/9/2023 02:45:00,3/9/2023 02:45:00,0.13,-0.03,-0.00,0.08,3/9/2023 02:31:29,3/9/2023 02:31:28,3/9/2023 02:31:24,3/9/2023 02:30:01,0.16,0.13,3/9/2023 02:31:41,3/9/2023 02:31:41,0.60,0.53,0.44,0.50,0.80,0.76,0.3080,0.3320,0.2900,0.2860,0.3140,0.3140,-0,-0,09MAR2023:02:42:31,0.0,3/9/2023 02:30:01,0.0,0,0.0000,2460,3/9/2023 02:30:01,2430,3/9/2023 02:30:03,2452,12.8,1.043,1.045,1.046,1.048,3/9/2023 02:45:00,3/9/2023 02:45:00,3/9/2023 02:45:00,3/9/2023 02:45:00,1.284,1.284,3/9/2023 02:43:27,3/9/2023 02:43:26,0.054,0.054,0.055,0.055,3/9/2023 02:30:01,3/9/2023 02:30:01,3/9/2023 02:30:01,3/9/2023 02:30:01,0.366,0.365,3/9/2023 02:32:07,3/9/2023 02:32:07,0.507,0.508,0.508,0.508,0.767,0.767,0.3,0.3,0.3,0.3,0.304,0.305,0
09MAR2023:03:00:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.1,2.02,2.08,1.76,1.83,3/9/2023 02:58:44,3/9/2023 02:56:15,3/9/2023 02:59:09,3/9/2023 02:59:08,2.25,2.21,3/9/2023 02:58:39,3/9/2023 02:58:39,1.08,0.95,0.94,1.01,3/9/2023 02:45:50,3/9/2023 02:45:45,3/9/2023 02:45:42,3/9/2023 02:45:06,1.21,1.17,3/9/2023 02:45:11,3/9/2023 02:45:11,1.50,1.42,1.32,1.38,1.68,1.64,0.2820,0.2980,0.2580,0.2570,0.3070,0.3070,-0,-0,09MAR2023:02:59:15,1.3,3/9/2023 02:59:46,0.0,110,0.3570,2460,3/9/2023 02:45:01,2430,3/9/2023 02:45:03,2452,12.8,1.868,1.868,1.868,1.868,3/9/2023 02:59:19,3/9/2023 02:59:18,3/9/2023 02:59:18,3/9/2023 02:59:18,2.176,2.176,3/9/2023 02:59:52,3/9/2023 02:59:51,1.006,1.006,1.006,1.006,3/9/2023 02:45:55,3/9/2023 02:45:55,3/9/2023 02:45:54,3/9/2023 02:45:54,1.244,1.243,3/9/2023 02:46:53,3/9/2023 02:46:52,1.399,1.399,1.399,1.4,1.643,1.643,0.27,0.27,0.27,0.27,0.297,0.297,0
09MAR2023:03:15:00,15min,Peter Sinks,UCC,270,2.6,3.5,2.0,3.46,3.50,3.40,3.49,3/9/2023 03:15:00,3/9/2023 03:13:42,3/9/2023 03:15:00,3/9/2023 03:15:00,3.74,3.70,3/9/2023 03:14:57,3/9/2023 03:14:57,1.93,1.84,1.74,1.80,3/9/2023 03:00:01,3/9/2023 03:00:01,3/9/2023 03:00:01,3/9/2023 03:00:01,2.10,2.06,3/9/2023 03:00:01,3/9/2023 03:00:01,2.52,2.47,2.34,2.41,2.72,2.68,0.4150,0.4420,0.3970,0.3930,0.4140,0.4140,-0,-0,09MAR2023:03:00:29,3.3,3/9/2023 03:14:41,0.8,185,53.6300,2460,3/9/2023 03:00:01,2430,3/9/2023 03:00:03,2451,12.8,3.33,3.331,3.334,3.337,3/9/2023 03:15:00,3/9/2023 03:15:00,3/9/2023 03:15:00,3/9/2023 03:15:00,3.606,3.608,3/9/2023 03:15:00,3/9/2023 03:15:00,1.821,1.821,1.821,1.821,3/9/2023 03:00:04,3/9/2023 03:00:04,3/9/2023 03:00:04,3/9/2023 03:00:04,2.159,2.159,3/9/2023 03:00:42,3/9/2023 03:00:41,2.421,2.422,2.422,2.422,2.679,2.68,0.404,0.404,0.404,0.404,0.398,0.398,0
09MAR2023:03:30:00,15min,Peter Sinks,UCC,270,10.3,14.4,3.5,14.32,14.42,14.29,14.29,3/9/2023 03:29:39,3/9/2023 03:27:34,3/9/2023 03:27:18,3/9/2023 03:27:18,14.63,14.58,3/9/2023 03:27:48,3/9/2023 03:27:48,3.50,3.59,3.54,3.63,3/9/2023 03:15:01,3/9/2023 03:15:01,3/9/2023 03:15:01,3/9/2023 03:15:01,3.66,3.62,3/9/2023 03:15:01,3/9/2023 03:15:01,10.13,10.40,9.78,9.73,10.40,10.36,3.9750,4.0220,4.0370,3.9940,4.0600,4.0580,-0,-0,09MAR2023:03:15:03,7.0,3/9/2023 03:23:48,2.8,19,75.3400,2490,3/9/2023 03:26:59,2430,3/9/2023 03:15:04,2455,12.8,14.26,14.26,14.26,14.26,3/9/2023 03:27:45,3/9/2023 03:27:45,3/9/2023 03:27:45,3/9/2023 03:27:45,14.5,14.5,3/9/2023 03:29:57,3/9/2023 03:28:08,3.339,3.342,3.347,3.353,3/9/2023 03:15:01,3/9/2023 03:15:01,3/9/2023 03:15:01,3/9/2023 03:15:01,3.608,3.608,3/9/2023 03:15:01,3/9/2023 03:15:01,9.92,9.92,9.92,9.93,10.2,10.2,4.023,4.022,4.021,4.02,4.106,4.104,0
09MAR2023:03:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.50,14.52,14.42,14.46,3/9/2023 03:32:12,3/9/2023 03:32:12,3/9/2023 03:39:51,3/9/2023 03:41:24,14.85,14.80,3/9/2023 03:32:16,3/9/2023 03:32:16,14.17,14.00,14.02,14.03,3/9/2023 03:43:35,3/9/2023 03:43:33,3/9/2023 03:30:01,3/9/2023 03:30:01,14.26,14.21,3/9/2023 03:38:36,3/9/2023 03:38:36,14.36,14.30,14.25,14.29,14.58,14.53,0.0740,0.0960,0.0690,0.0680,0.1090,0.1090,-0,-0,09MAR2023:03:30:05,8.8,3/9/2023 03:39:30,6.0,360,10.3900,2490,3/9/2023 03:39:41,2430,3/9/2023 03:30:03,2455,12.8,14.43,14.43,14.43,14.43,3/9/2023 03:41:38,3/9/2023 03:41:37,3/9/2023 03:41:37,3/9/2023 03:41:37,14.69,14.69,3/9/2023 03:34:32,3/9/2023 03:34:31,14.11,14.11,14.11,14.11,3/9/2023 03:43:46,3/9/2023 03:43:46,3/9/2023 03:43:46,3/9/2023 03:43:46,14.38,14.38,3/9/2023 03:43:56,3/9/2023 03:43:55,14.3,14.3,14.3,14.3,14.55,14.55,0.067,0.067,0.067,0.067,0.092,0.092,0
09MAR2023:04:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.56,14.53,14.42,14.46,3/9/2023 03:58:14,3/9/2023 03:58:12,3/9/2023 03:45:45,3/9/2023 03:45:46,14.85,14.80,3/9/2023 03:58:13,3/9/2023 03:58:13,14.04,13.86,13.99,14.06,3/9/2023 03:54:23,3/9/2023 03:54:23,3/9/2023 03:54:22,3/9/2023 03:54:22,14.25,14.21,3/9/2023 03:54:34,3/9/2023 03:54:34,14.28,14.21,14.21,14.26,14.48,14.43,0.0900,0.1110,0.0790,0.0720,0.1200,0.1200,-0,-0,09MAR2023:03:45:44,7.9,3/9/2023 03:45:22,4.3,354,16.0700,2490,3/9/2023 03:45:56,2430,3/9/2023 03:45:03,2455,12.8,14.45,14.46,14.45,14.45,3/9/2023 03:58:15,3/9/2023 03:58:14,3/9/2023 03:58:15,3/9/2023 03:58:15,14.71,14.71,3/9/2023 03:58:20,3/9/2023 03:58:19,14.04,14.04,14.04,14.04,3/9/2023 03:54:30,3/9/2023 03:54:30,3/9/2023 03:54:29,3/9/2023 03:54:29,14.32,14.32,3/9/2023 03:53:02,3/9/2023 03:53:01,14.24,14.24,14.24,14.24,14.45,14.45,0.08,0.08,0.08,0.08,0.098,0.098,0
09MAR2023:04:15:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.38,14.38,14.32,14.37,3/9/2023 04:07:55,3/9/2023 04:07:54,3/9/2023 04:05:12,3/9/2023 04:05:12,14.63,14.58,3/9/2023 04:00:01,3/9/2023 04:00:01,14.02,13.90,13.95,14.04,3/9/2023 04:09:14,3/9/2023 04:09:13,3/9/2023 04:09:12,3/9/2023 04:09:10,14.18,14.14,3/9/2023 04:08:49,3/9/2023 04:08:49,14.21,14.14,14.14,14.20,14.42,14.38,0.0730,0.0980,0.0740,0.0670,0.0900,0.0900,-0,-0,09MAR2023:04:13:14,7.7,3/9/2023 04:04:39,4.8,353,12.4500,2490,3/9/2023 04:11:54,2430,3/9/2023 04:00:07,2457,12.8,14.31,14.31,14.31,14.31,3/9/2023 04:05:49,3/9/2023 04:05:49,3/9/2023 04:05:49,3/9/2023 04:05:48,14.54,14.54,3/9/2023 04:05:41,3/9/2023 04:05:40,14.01,14.01,14.01,14.01,3/9/2023 04:09:16,3/9/2023 04:09:16,3/9/2023 04:09:15,3/9/2023 04:09:15,14.24,14.24,3/9/2023 04:09:35,3/9/2023 04:09:34,14.18,14.18,14.18,14.17,14.4,14.4,0.068,0.068,0.068,0.068,0.068,0.068,0
09MAR2023:04:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.38,14.38,14.27,14.33,3/9/2023 04:16:27,3/9/2023 04:16:18,3/9/2023 04:18:16,3/9/2023 04:18:16,14.63,14.58,3/9/2023 04:17:16,3/9/2023 04:17:16,13.97,13.75,13.89,13.99,3/9/2023 04:15:05,3/9/2023 04:15:05,3/9/2023 04:15:05,3/9/2023 04:15:04,14.18,14.14,3/9/2023 04:15:10,3/9/2023 04:15:10,14.18,14.11,14.12,14.18,14.41,14.36,0.0730,0.0960,0.0700,0.0650,0.0720,0.0720,-0,-0,09MAR2023:04:15:01,10.1,3/9/2023 04:27:27,5.3,3,21.8600,2490,3/9/2023 04:27:28,2430,3/9/2023 04:15:01,2454,12.8,14.29,14.29,14.29,14.29,3/9/2023 04:16:33,3/9/2023 04:16:33,3/9/2023 04:16:32,3/9/2023 04:16:32,14.53,14.53,3/9/2023 04:28:42,3/9/2023 04:17:16,14,14,14,14,3/9/2023 04:15:12,3/9/2023 04:15:12,3/9/2023 04:15:11,3/9/2023 04:15:11,14.28,14.28,3/9/2023 04:15:30,3/9/2023 04:15:30,14.15,14.15,14.15,14.15,14.39,14.39,0.067,0.067,0.067,0.067,0.056,0.056,0
09MAR2023:04:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.27,14.21,14.19,14.25,3/9/2023 04:30:11,3/9/2023 04:30:09,3/9/2023 04:30:09,3/9/2023 04:30:08,14.55,14.51,3/9/2023 04:31:18,3/9/2023 04:31:18,13.85,13.73,13.74,13.84,3/9/2023 04:42:03,3/9/2023 04:42:03,3/9/2023 04:42:03,3/9/2023 04:42:03,14.10,14.06,3/9/2023 04:41:17,3/9/2023 04:41:17,14.08,14.00,14.02,14.09,14.32,14.28,0.1060,0.1140,0.1060,0.1020,0.1150,0.1150,-0,-0,09MAR2023:04:40:34,11.2,3/9/2023 04:35:11,6.7,5,17.0600,2490,3/9/2023 04:32:16,2430,3/9/2023 04:30:02,2451,12.8,14.22,14.21,14.21,14.21,3/9/2023 04:30:15,3/9/2023 04:30:15,3/9/2023 04:30:15,3/9/2023 04:30:14,14.39,14.39,3/9/2023 04:37:08,3/9/2023 04:37:32,13.82,13.82,13.82,13.82,3/9/2023 04:42:12,3/9/2023 04:42:13,3/9/2023 04:42:12,3/9/2023 04:42:11,14.08,14.08,3/9/2023 04:42:21,3/9/2023 04:42:20,14.05,14.05,14.05,14.05,14.3,14.3,0.103,0.103,0.103,0.103,0.104,0.104,0
09MAR2023:05:00:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.95,13.92,13.89,13.95,3/9/2023 04:45:48,3/9/2023 04:45:48,3/9/2023 04:45:17,3/9/2023 04:45:16,14.18,14.13,3/9/2023 04:46:53,3/9/2023 04:46:53,13.48,13.33,13.49,13.57,3/9/2023 04:58:19,3/9/2023 04:58:19,3/9/2023 04:54:31,3/9/2023 04:54:31,13.66,13.61,3/9/2023 04:57:45,3/9/2023 04:57:45,13.77,13.70,13.69,13.76,14.00,13.96,0.0770,0.0910,0.0740,0.0720,0.0940,0.0940,-0,-0,09MAR2023:04:52:38,9.9,3/9/2023 04:47:18,4.1,6,24.9800,2490,3/9/2023 04:46:58,2430,3/9/2023 04:45:02,2449,12.7,13.9,13.9,13.9,13.9,3/9/2023 04:45:28,3/9/2023 04:45:28,3/9/2023 04:45:28,3/9/2023 04:45:27,14.09,14.09,3/9/2023 04:52:45,3/9/2023 04:52:44,13.52,13.52,13.52,13.52,3/9/2023 04:58:24,3/9/2023 04:58:23,3/9/2023 04:58:23,3/9/2023 04:58:23,13.79,13.79,3/9/2023 04:58:33,3/9/2023 04:58:32,13.73,13.73,13.73,13.73,13.98,13.98,0.072,0.072,0.072,0.072,0.072,0.072,0
09MAR2023:05:15:00,15min,Peter Sinks,UCC,270,13.4,13.9,13.0,13.80,13.74,13.72,13.78,3/9/2023 05:00:01,3/9/2023 05:00:01,3/9/2023 05:00:01,3/9/2023 05:00:01,14.10,14.06,3/9/2023 05:00:02,3/9/2023 05:00:02,12.82,12.60,12.88,13.00,3/9/2023 05:07:15,3/9/2023 05:07:15,3/9/2023 05:07:15,3/9/2023 05:13:53,13.06,13.02,3/9/2023 05:13:54,3/9/2023 05:13:54,13.36,13.29,13.31,13.39,13.59,13.55,0.1830,0.2090,0.1630,0.1570,0.1870,0.1870,-0,-0,09MAR2023:05:02:48,10.3,3/9/2023 05:09:05,3.0,17,30.6000,2460,3/9/2023 05:00:02,2430,3/9/2023 05:00:01,2447,12.7,13.77,13.77,13.77,13.77,3/9/2023 05:00:02,3/9/2023 05:00:01,3/9/2023 05:00:01,3/9/2023 05:00:01,13.95,13.95,3/9/2023 05:00:03,3/9/2023 05:00:02,12.88,12.88,12.88,12.88,3/9/2023 05:07:26,3/9/2023 05:07:26,3/9/2023 05:07:26,3/9/2023 05:07:25,13.18,13.18,3/9/2023 05:07:41,3/9/2023 05:07:40,13.34,13.34,13.34,13.34,13.58,13.58,0.172,0.172,0.171,0.171,0.175,0.175,0
09MAR2023:05:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,13.0,13.34,13.30,13.19,13.25,3/9/2023 05:15:07,3/9/2023 05:15:05,3/9/2023 05:20:40,3/9/2023 05:20:36,13.51,13.46,3/9/2023 05:15:01,3/9/2023 05:15:01,12.90,12.77,12.87,12.98,3/9/2023 05:24:03,3/9/2023 05:24:02,3/9/2023 05:24:03,3/9/2023 05:24:01,13.06,13.02,3/9/2023 05:24:06,3/9/2023 05:24:06,13.06,12.99,13.05,13.12,13.25,13.21,0.0710,0.0800,0.0570,0.0540,0.0970,0.0970,-0,-0,09MAR2023:05:16:22,11.0,3/9/2023 05:17:50,3.4,55,32.3100,2460,3/9/2023 05:15:02,2430,3/9/2023 05:15:01,2444,12.8,13.24,13.24,13.24,13.24,3/9/2023 05:15:13,3/9/2023 05:15:12,3/9/2023 05:15:12,3/9/2023 05:15:12,13.48,13.48,3/9/2023 05:15:01,3/9/2023 05:15:01,12.91,12.91,12.91,12.91,3/9/2023 05:24:15,3/9/2023 05:24:15,3/9/2023 05:24:15,3/9/2023 05:24:15,13.12,13.12,3/9/2023 05:26:53,3/9/2023 05:26:52,13.06,13.06,13.06,13.06,13.23,13.23,0.06,0.06,0.06,0.06,0.079,0.079,0
09MAR2023:05:45:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.4,13.11,13.04,13.08,13.15,3/9/2023 05:32:25,3/9/2023 05:32:24,3/9/2023 05:32:29,3/9/2023 05:32:29,13.43,13.39,3/9/2023 05:30:01,3/9/2023 05:30:01,12.22,12.07,12.30,12.39,3/9/2023 05:43:42,3/9/2023 05:43:33,3/9/2023 05:43:41,3/9/2023 05:43:54,12.46,12.42,3/9/2023 05:43:52,3/9/2023 05:43:52,12.81,12.73,12.81,12.89,13.04,12.99,0.2100,0.2240,0.1870,0.1800,0.2060,0.2060,-0,-0,09MAR2023:05:32:13,7.2,3/9/2023 05:36:36,2.7,54,24.5900,2460,3/9/2023 05:30:01,2430,3/9/2023 05:30:02,2442,12.8,13.08,13.08,13.08,13.08,3/9/2023 05:30:01,3/9/2023 05:30:01,3/9/2023 05:32:36,3/9/2023 05:32:36,13.34,13.34,3/9/2023 05:32:47,3/9/2023 05:32:46,12.29,12.29,12.29,12.29,3/9/2023 05:43:48,3/9/2023 05:43:48,3/9/2023 05:43:48,3/9/2023 05:43:47,12.57,12.57,3/9/2023 05:44:03,3/9/2023 05:44:02,12.82,12.82,12.82,12.82,13.02,13.02,0.192,0.192,0.192,0.192,0.191,0.192,0
09MAR2023:06:00:00,15min,Peter Sinks,UCC,270,11.9,12.8,10.7,12.68,12.69,12.77,12.83,3/9/2023 05:46:00,3/9/2023 05:46:00,3/9/2023 05:46:10,3/9/2023 05:46:10,12.98,12.94,3/9/2023 05:46:27,3/9/2023 05:46:27,10.29,9.98,10.44,10.57,3/9/2023 05:57:54,3/9/2023 05:57:54,3/9/2023 05:57:54,3/9/2023 05:57:54,10.75,10.70,3/9/2023 05:58:00,3/9/2023 05:58:00,11.86,11.77,11.97,12.04,12.08,12.04,0.5790,0.6110,0.5670,0.5570,0.5760,0.5750,-0,-0,09MAR2023:05:49:34,10.5,3/9/2023 05:51:22,5.0,40,22.5200,2460,3/9/2023 05:45:01,2400,3/9/2023 05:53:03,2436,12.7,12.71,12.71,12.71,12.71,3/9/2023 05:46:14,3/9/2023 05:46:13,3/9/2023 05:46:13,3/9/2023 05:46:13,12.88,12.88,3/9/2023 05:46:28,3/9/2023 05:46:27,10.47,10.48,10.48,10.47,3/9/2023 05:58:03,3/9/2023 05:58:03,3/9/2023 05:58:03,3/9/2023 05:58:02,10.95,10.95,3/9/2023 05:58:19,3/9/2023 05:58:18,11.92,11.92,11.92,11.92,12.08,12.08,0.563,0.563,0.563,0.563,0.561,0.561,0
09MAR2023:06:15:00,15min,Peter Sinks,UCC,270,10.5,11.8,7.6,12.00,12.05,11.85,11.86,3/9/2023 06:01:42,3/9/2023 06:01:41,3/9/2023 06:02:39,3/9/2023 06:02:38,12.01,11.97,3/9/2023 06:01:41,3/9/2023 06:01:41,6.90,6.46,7.64,8.02,3/9/2023 06:09:37,3/9/2023 06:09:23,3/9/2023 06:09:35,3/9/2023 06:09:39,7.32,7.28,3/9/2023 06:09:38,3/9/2023 06:09:38,10.45,10.36,10.51,10.57,10.68,10.64,1.0140,1.0960,0.8870,0.8220,0.9620,0.9620,-0,0,09MAR2023:06:14:18,13.8,3/9/2023 06:10:25,6.0,24,19.4100,2460,3/9/2023 06:00:15,2400,3/9/2023 06:01:24,2433,12.8,11.74,11.74,11.74,11.74,3/9/2023 06:01:52,3/9/2023 06:01:52,3/9/2023 06:01:52,3/9/2023 06:01:52,11.87,11.87,3/9/2023 06:02:00,3/9/2023 06:01:59,7.467,7.472,7.469,7.465,3/9/2023 06:09:43,3/9/2023 06:09:42,3/9/2023 06:09:42,3/9/2023 06:09:42,7.741,7.741,3/9/2023 06:09:51,3/9/2023 06:09:51,10.48,10.48,10.48,10.48,10.68,10.68,0.917,0.916,0.917,0.917,0.926,0.925,0
09MAR2023:06:30:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.3,12.00,12.05,11.40,11.41,3/9/2023 06:28:28,3/9/2023 06:28:28,3/9/2023 06:27:26,3/9/2023 06:27:26,12.24,12.19,3/9/2023 06:28:30,3/9/2023 06:28:30,9.74,9.43,9.83,9.96,3/9/2023 06:20:36,3/9/2023 06:20:36,3/9/2023 06:20:38,3/9/2023 06:20:36,10.30,10.26,3/9/2023 06:20:39,3/9/2023 06:20:39,10.86,10.80,10.54,10.58,11.10,11.06,0.4190,0.4640,0.3450,0.3350,0.3660,0.3660,0,0,09MAR2023:06:30:00,12.1,3/9/2023 06:15:16,7.0,5,11.7500,2460,3/9/2023 06:15:11,2400,3/9/2023 06:15:24,2430,12.8,11.58,11.58,11.57,11.58,3/9/2023 06:28:31,3/9/2023 06:28:31,3/9/2023 06:28:31,3/9/2023 06:28:30,11.97,11.97,3/9/2023 06:28:40,3/9/2023 06:28:40,10.03,10.03,10.03,10.03,3/9/2023 06:20:45,3/9/2023 06:20:44,3/9/2023 06:20:44,3/9/2023 06:20:44,10.58,10.58,3/9/2023 06:20:58,3/9/2023 06:20:58,10.69,10.69,10.69,10.69,11.07,11.07,0.345,0.345,0.345,0.345,0.331,0.331,0
09MAR2023:06:45:00,15min,Peter Sinks,UCC,270,12.1,12.7,10.9,12.68,12.62,12.49,12.56,3/9/2023 06:43:19,3/9/2023 06:43:19,3/9/2023 06:44:51,3/9/2023 06:44:51,12.98,12.94,3/9/2023 06:43:17,3/9/2023 06:43:17,10.50,10.29,10.47,10.57,3/9/2023 06:30:39,3/9/2023 06:30:39,3/9/2023 06:30:41,3/9/2023 06:30:41,10.82,10.78,3/9/2023 06:30:37,3/9/2023 06:30:37,12.01,11.96,11.74,11.79,12.23,12.19,0.5370,0.5470,0.5660,0.5720,0.5250,0.5250,2,4,09MAR2023:06:45:00,12.3,3/9/2023 06:42:29,7.0,6,14.1000,2460,3/9/2023 06:30:04,2400,3/9/2023 06:30:53,2431,12.8,12.55,12.55,12.55,12.55,3/9/2023 06:45:00,3/9/2023 06:45:00,3/9/2023 06:45:00,3/9/2023 06:45:00,12.84,12.84,3/9/2023 06:44:31,3/9/2023 06:44:30,10.6,10.6,10.6,10.6,3/9/2023 06:30:44,3/9/2023 06:30:44,3/9/2023 06:30:44,3/9/2023 06:30:44,11.1,11.1,3/9/2023 06:30:59,3/9/2023 06:30:58,11.86,11.86,11.86,11.86,12.18,12.18,0.552,0.552,0.552,0.552,0.526,0.525,0
09MAR2023:07:00:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.5,12.87,12.84,12.72,12.81,3/9/2023 06:49:39,3/9/2023 06:49:42,3/9/2023 06:54:54,3/9/2023 06:54:53,13.21,13.16,3/9/2023 06:51:05,3/9/2023 06:51:05,12.34,12.18,12.30,12.39,3/9/2023 06:57:09,3/9/2023 06:57:09,3/9/2023 06:57:14,3/9/2023 06:57:15,12.46,12.42,3/9/2023 06:57:33,3/9/2023 06:57:33,12.67,12.61,12.54,12.62,12.91,12.87,0.0980,0.1110,0.0750,0.0750,0.1130,0.1130,6,7,09MAR2023:07:00:00,13.4,3/9/2023 06:52:40,7.6,11,14.1000,2460,3/9/2023 06:45:16,2400,3/9/2023 06:45:02,2431,12.7,12.77,12.76,12.77,12.77,3/9/2023 06:49:49,3/9/2023 06:49:49,3/9/2023 06:49:49,3/9/2023 06:49:49,13.04,13.04,3/9/2023 06:50:06,3/9/2023 06:59:58,12.38,12.38,12.38,12.38,3/9/2023 06:57:19,3/9/2023 06:57:19,3/9/2023 06:57:18,3/9/2023 06:57:18,12.65,12.65,3/9/2023 06:57:35,3/9/2023 06:57:34,12.61,12.61,12.61,12.61,12.88,12.88,0.079,0.078,0.079,0.079,0.087,0.087,0
09MAR2023:07:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.94,12.88,12.81,12.87,3/9/2023 07:02:16,3/9/2023 07:02:16,3/9/2023 07:02:19,3/9/2023 07:02:18,13.28,13.24,3/9/2023 07:01:56,3/9/2023 07:01:56,12.51,12.40,12.46,12.55,3/9/2023 07:14:08,3/9/2023 07:14:45,3/9/2023 07:14:14,3/9/2023 07:14:11,12.69,12.64,3/9/2023 07:12:56,3/9/2023 07:12:56,12.75,12.68,12.67,12.76,13.00,12.96,0.1120,0.1180,0.0810,0.0800,0.1330,0.1330,18,56,09MAR2023:07:15:00,14.0,3/9/2023 07:02:44,9.0,3,15.1200,4860,3/9/2023 07:03:36,2400,3/9/2023 07:00:05,3946,12.7,12.86,12.86,12.86,12.86,3/9/2023 07:02:27,3/9/2023 07:02:27,3/9/2023 07:02:26,3/9/2023 07:02:26,13.16,13.16,3/9/2023 07:03:44,3/9/2023 07:03:43,12.5,12.5,12.5,12.5,3/9/2023 07:14:21,3/9/2023 07:14:20,3/9/2023 07:14:20,3/9/2023 07:14:20,12.7,12.7,3/9/2023 07:14:42,3/9/2023 07:14:41,12.72,12.72,12.72,12.72,12.99,12.99,0.094,0.094,0.094,0.094,0.121,0.121,0
09MAR2023:07:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.1,12.59,12.52,12.77,12.86,3/9/2023 07:19:41,3/9/2023 07:17:08,3/9/2023 07:19:44,3/9/2023 07:19:43,12.91,12.86,3/9/2023 07:17:24,3/9/2023 07:17:24,11.78,11.65,11.95,12.09,3/9/2023 07:29:56,3/9/2023 07:29:47,3/9/2023 07:29:45,3/9/2023 07:29:45,12.09,12.04,3/9/2023 07:29:55,3/9/2023 07:29:55,12.41,12.33,12.52,12.63,12.65,12.61,0.1410,0.1470,0.1330,0.1280,0.1250,0.1250,101,123,09MAR2023:07:27:57,14.9,3/9/2023 07:21:12,8.8,4,14.2100,4860,3/9/2023 07:16:40,4740,3/9/2023 07:20:17,4813,12.7,12.67,12.67,12.67,12.67,3/9/2023 07:19:50,3/9/2023 07:19:50,3/9/2023 07:19:50,3/9/2023 07:19:49,12.77,12.77,3/9/2023 07:19:21,3/9/2023 07:19:21,11.95,11.95,11.95,11.95,3/9/2023 07:29:58,3/9/2023 07:29:58,3/9/2023 07:29:58,3/9/2023 07:29:58,12.2,12.2,3/9/2023 07:30:00,3/9/2023 07:30:00,12.48,12.48,12.48,12.48,12.64,12.64,0.123,0.123,0.123,0.123,0.096,0.097,0
09MAR2023:07:45:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.4,12.18,12.14,12.21,12.30,3/9/2023 07:30:04,3/9/2023 07:30:04,3/9/2023 07:30:04,3/9/2023 07:30:04,12.39,12.34,3/9/2023 07:36:42,3/9/2023 07:36:42,11.01,10.79,11.21,11.38,3/9/2023 07:43:15,3/9/2023 07:43:15,3/9/2023 07:43:15,3/9/2023 07:43:15,11.34,11.30,3/9/2023 07:33:59,3/9/2023 07:33:59,11.63,11.55,11.70,11.81,11.87,11.83,0.2020,0.2270,0.1640,0.1600,0.1750,0.1750,62,89,09MAR2023:07:38:06,16.4,3/9/2023 07:33:26,9.2,4,13.7500,4860,3/9/2023 07:34:17,4740,3/9/2023 07:30:44,4812,12.7,12.11,12.11,12.11,12.11,3/9/2023 07:30:13,3/9/2023 07:30:13,3/9/2023 07:30:13,3/9/2023 07:30:12,12.19,12.18,3/9/2023 07:30:01,3/9/2023 07:30:01,11.26,11.26,11.26,11.26,3/9/2023 07:43:20,3/9/2023 07:43:19,3/9/2023 07:43:19,3/9/2023 07:43:19,11.49,11.49,3/9/2023 07:43:27,3/9/2023 07:43:27,11.68,11.68,11.68,11.68,11.85,11.85,0.161,0.161,0.161,0.161,0.148,0.148,0
09MAR2023:08:00:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.7,12.00,11.94,12.00,12.08,3/9/2023 07:48:34,3/9/2023 07:48:33,3/9/2023 07:48:36,3/9/2023 07:49:19,12.24,12.20,3/9/2023 07:49:18,3/9/2023 07:49:18,10.07,9.84,10.57,10.76,3/9/2023 07:59:52,3/9/2023 07:59:52,3/9/2023 07:59:52,3/9/2023 07:59:52,10.53,10.48,3/9/2023 07:59:52,3/9/2023 07:59:52,11.29,11.21,11.40,11.51,11.53,11.49,0.4260,0.4520,0.3530,0.3350,0.4170,0.4170,78,111,09MAR2023:07:48:17,14.7,3/9/2023 07:52:47,8.1,359,16.0500,4860,3/9/2023 07:45:09,4740,3/9/2023 07:52:42,4825,12.7,11.93,11.93,11.93,11.93,3/9/2023 07:48:44,3/9/2023 07:48:44,3/9/2023 07:48:44,3/9/2023 07:48:43,12.08,12.08,3/9/2023 07:48:59,3/9/2023 07:48:59,10.54,10.54,10.54,10.53,3/9/2023 07:59:54,3/9/2023 07:59:54,3/9/2023 07:59:54,3/9/2023 07:59:54,10.82,10.81,3/9/2023 08:00:00,3/9/2023 08:00:00,11.36,11.36,11.36,11.36,11.53,11.53,0.366,0.366,0.366,0.366,0.387,0.387,0
09MAR2023:08:15:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.4,11.38,11.40,11.60,11.71,3/9/2023 08:00:10,3/9/2023 08:00:10,3/9/2023 08:13:11,3/9/2023 08:14:49,11.49,11.45,3/9/2023 08:03:08,3/9/2023 08:03:08,9.79,9.51,10.33,10.53,3/9/2023 08:13:29,3/9/2023 08:13:28,3/9/2023 08:09:16,3/9/2023 08:09:16,10.30,10.26,3/9/2023 08:14:04,3/9/2023 08:14:04,10.71,10.63,11.03,11.15,10.96,10.91,0.3170,0.3690,0.2340,0.2260,0.2530,0.2530,137,268,09MAR2023:08:14:50,14.9,3/9/2023 08:02:42,8.9,359,13.8800,4860,3/9/2023 08:00:02,4770,3/9/2023 08:01:12,4820,12.6,11.31,11.31,11.31,11.31,3/9/2023 08:11:47,3/9/2023 08:11:46,3/9/2023 08:11:46,3/9/2023 08:11:46,11.33,11.34,3/9/2023 08:04:03,3/9/2023 08:04:03,10.46,10.47,10.46,10.46,3/9/2023 08:09:24,3/9/2023 08:09:24,3/9/2023 08:09:24,3/9/2023 08:09:23,10.41,10.41,3/9/2023 08:14:43,3/9/2023 08:14:42,10.88,10.88,10.88,10.88,10.93,10.93,0.192,0.191,0.191,0.192,0.199,0.199,0
09MAR2023:08:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.6,11.35,11.31,12.30,12.51,3/9/2023 08:21:03,3/9/2023 08:20:06,3/9/2023 08:25:04,3/9/2023 08:25:04,11.49,11.45,3/9/2023 08:24:53,3/9/2023 08:24:53,9.90,9.64,10.92,11.13,3/9/2023 08:28:40,3/9/2023 08:28:40,3/9/2023 08:22:16,3/9/2023 08:22:16,10.37,10.33,3/9/2023 08:22:36,3/9/2023 08:22:36,10.79,10.70,11.69,11.87,11.05,11.00,0.2710,0.3180,0.2580,0.2580,0.2160,0.2160,285,327,09MAR2023:08:29:12,14.9,3/9/2023 08:15:20,9.3,1,13.4400,4860,3/9/2023 08:15:01,4740,3/9/2023 08:19:53,4818,12.7,11.73,11.72,11.72,11.73,3/9/2023 08:25:06,3/9/2023 08:25:06,3/9/2023 08:25:05,3/9/2023 08:25:05,11.38,11.38,3/9/2023 08:25:15,3/9/2023 08:25:15,10.68,10.68,10.68,10.69,3/9/2023 08:22:30,3/9/2023 08:22:30,3/9/2023 08:22:30,3/9/2023 08:22:30,10.59,10.59,3/9/2023 08:15:01,3/9/2023 08:22:44,11.26,11.26,11.26,11.26,11.02,11.02,0.191,0.19,0.191,0.192,0.168,0.167,0
09MAR2023:08:45:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.8,11.43,11.40,12.68,12.88,3/9/2023 08:44:24,3/9/2023 08:34:25,3/9/2023 08:42:57,3/9/2023 08:44:05,11.71,11.67,3/9/2023 08:44:23,3/9/2023 08:44:23,9.92,9.63,11.31,11.57,3/9/2023 08:32:58,3/9/2023 08:32:58,3/9/2023 08:37:40,3/9/2023 08:37:40,10.52,10.48,3/9/2023 08:32:58,3/9/2023 08:32:58,10.84,10.75,11.99,12.24,11.10,11.06,0.2850,0.3240,0.2800,0.2730,0.2380,0.2380,332,371,09MAR2023:08:44:58,15.8,3/9/2023 08:43:43,9.4,2,14.0400,4860,3/9/2023 08:30:57,4740,3/9/2023 08:36:04,4809,12.6,11.96,11.97,11.97,11.97,3/9/2023 08:44:10,3/9/2023 08:44:10,3/9/2023 08:44:10,3/9/2023 08:44:10,11.51,11.51,3/9/2023 08:44:28,3/9/2023 08:44:27,10.96,10.96,10.96,10.96,3/9/2023 08:37:51,3/9/2023 08:37:50,3/9/2023 08:37:50,3/9/2023 08:37:50,10.71,10.71,3/9/2023 08:33:18,3/9/2023 08:33:18,11.45,11.45,11.45,11.45,11.07,11.07,0.202,0.201,0.202,0.202,0.194,0.194,0
09MAR2023:09:00:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.9,11.52,11.53,13.12,13.34,3/9/2023 08:59:53,3/9/2023 08:59:53,3/9/2023 08:58:17,3/9/2023 08:58:17,11.72,11.67,3/9/2023 08:49:27,3/9/2023 08:49:27,10.02,9.79,11.44,11.80,3/9/2023 08:45:42,3/9/2023 08:45:42,3/9/2023 08:46:05,3/9/2023 08:46:05,10.52,10.48,3/9/2023 08:46:27,3/9/2023 08:46:27,10.97,10.87,12.38,12.65,11.24,11.20,0.2870,0.3220,0.3060,0.3090,0.2250,0.2250,394,418,09MAR2023:08:59:59,16.4,3/9/2023 08:56:19,9.0,0,13.5500,4860,3/9/2023 08:45:43,4710,3/9/2023 08:56:20,4807,12.7,12.09,12.09,12.09,12.09,3/9/2023 08:51:23,3/9/2023 08:51:23,3/9/2023 08:51:22,3/9/2023 08:51:22,11.53,11.53,3/9/2023 08:49:48,3/9/2023 08:49:47,11.04,11.04,11.04,11.04,3/9/2023 08:46:29,3/9/2023 08:46:29,3/9/2023 08:46:29,3/9/2023 08:46:29,10.78,10.78,3/9/2023 08:46:35,3/9/2023 08:46:35,11.72,11.72,11.72,11.72,11.22,11.22,0.199,0.199,0.199,0.2,0.176,0.176,0
09MAR2023:09:15:00,15min,Peter Sinks,UCC,270,11.6,12.5,11.3,12.04,12.00,13.85,14.10,3/9/2023 09:13:36,3/9/2023 09:13:36,3/9/2023 09:06:52,3/9/2023 09:07:05,12.46,12.42,3/9/2023 09:13:37,3/9/2023 09:13:37,10.05,9.94,12.12,12.38,3/9/2023 09:03:49,3/9/2023 09:03:49,3/9/2023 09:02:47,3/9/2023 09:02:47,10.75,10.70,3/9/2023 09:03:48,3/9/2023 09:03:48,11.36,11.30,13.14,13.40,11.82,11.78,0.3500,0.3600,0.3280,0.3190,0.3440,0.3440,443,472,09MAR2023:09:14:57,14.5,3/9/2023 09:07:59,9.3,2,13.9500,4830,3/9/2023 09:00:06,4710,3/9/2023 09:08:02,4781,12.7,12.75,12.75,12.76,12.76,3/9/2023 09:13:30,3/9/2023 09:13:30,3/9/2023 09:13:30,3/9/2023 09:13:30,12.32,12.32,3/9/2023 09:13:56,3/9/2023 09:13:55,11.57,11.57,11.57,11.56,3/9/2023 09:03:59,3/9/2023 09:03:59,3/9/2023 09:03:58,3/9/2023 09:03:58,11.09,11.09,3/9/2023 09:04:08,3/9/2023 09:04:07,12.3,12.3,12.3,12.3,11.79,11.79,0.246,0.246,0.246,0.247,0.312,0.312,0
09MAR2023:09:30:00,15min,Peter Sinks,UCC,270,12.4,13.7,11.8,13.47,13.39,14.86,15.09,3/9/2023 09:29:25,3/9/2023 09:29:25,3/9/2023 09:29:59,3/9/2023 09:29:58,13.66,13.61,3/9/2023 09:29:25,3/9/2023 09:29:25,11.03,10.90,12.38,12.55,3/9/2023 09:15:09,3/9/2023 09:15:09,3/9/2023 09:19:17,3/9/2023 09:19:17,11.64,11.60,3/9/2023 09:15:12,3/9/2023 09:15:12,12.17,12.10,13.53,13.70,12.71,12.67,0.4880,0.4950,0.5720,0.5920,0.4580,0.4580,487,515,09MAR2023:09:29:44,13.8,3/9/2023 09:17:23,9.0,358,13.4500,4800,3/9/2023 09:15:08,4740,3/9/2023 09:15:14,4765,12.8,13.96,13.96,13.96,13.97,3/9/2023 09:29:37,3/9/2023 09:29:37,3/9/2023 09:29:37,3/9/2023 09:29:37,13.51,13.51,3/9/2023 09:29:42,3/9/2023 09:29:41,11.81,11.81,11.81,11.81,3/9/2023 09:15:06,3/9/2023 09:15:06,3/9/2023 09:15:05,3/9/2023 09:15:05,11.78,11.78,3/9/2023 09:15:21,3/9/2023 09:15:21,12.86,12.86,12.86,12.86,12.67,12.67,0.494,0.493,0.494,0.494,0.446,0.446,0
09MAR2023:09:45:00,15min,Peter Sinks,UCC,270,13.4,14.5,13.2,14.15,14.17,15.50,15.69,3/9/2023 09:40:57,3/9/2023 09:40:58,3/9/2023 09:40:42,3/9/2023 09:40:42,14.40,14.36,3/9/2023 09:41:00,3/9/2023 09:41:00,12.19,12.22,13.17,13.31,3/9/2023 09:34:20,3/9/2023 09:34:20,3/9/2023 09:35:47,3/9/2023 09:35:49,13.06,13.01,3/9/2023 09:34:39,3/9/2023 09:34:39,13.19,13.18,14.38,14.56,13.63,13.58,0.3690,0.3700,0.4570,0.4830,0.2760,0.2760,534,555,09MAR2023:09:44:48,14.7,3/9/2023 09:44:52,8.2,358,13.2800,4800,3/9/2023 09:31:46,4710,3/9/2023 09:44:53,4767,12.8,14.69,14.69,14.69,14.69,3/9/2023 09:41:03,3/9/2023 09:41:03,3/9/2023 09:41:02,3/9/2023 09:41:02,14.23,14.23,3/9/2023 09:41:20,3/9/2023 09:41:19,13.12,13.13,13.12,13.12,3/9/2023 09:35:53,3/9/2023 09:35:52,3/9/2023 09:35:52,3/9/2023 09:35:52,13.18,13.17,3/9/2023 09:35:28,3/9/2023 09:35:26,13.82,13.82,13.82,13.82,13.59,13.59,0.326,0.325,0.326,0.327,0.233,0.233,0
09MAR2023:10:00:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.6,14.23,14.22,16.13,16.37,3/9/2023 09:52:13,3/9/2023 09:52:12,3/9/2023 09:53:05,3/9/2023 09:53:10,14.63,14.58,3/9/2023 09:52:11,3/9/2023 09:52:11,12.53,12.60,13.91,14.05,3/9/2023 09:51:04,3/9/2023 09:51:04,3/9/2023 09:55:11,3/9/2023 09:55:11,13.28,13.24,3/9/2023 09:51:04,3/9/2023 09:51:04,13.58,13.58,14.85,15.05,14.05,14.01,0.3060,0.3000,0.4490,0.4780,0.2180,0.2170,576,602,09MAR2023:09:59:55,11.4,3/9/2023 09:46:23,7.4,357,13.2600,4800,3/9/2023 09:45:24,4740,3/9/2023 09:45:03,4773,12.8,15.02,15.02,15.02,15.02,3/9/2023 09:52:16,3/9/2023 09:52:15,3/9/2023 09:52:15,3/9/2023 09:52:15,14.39,14.39,3/9/2023 09:52:31,3/9/2023 09:52:30,13.62,13.63,13.62,13.61,3/9/2023 09:47:30,3/9/2023 09:47:30,3/9/2023 09:47:30,3/9/2023 09:47:30,13.6,13.59,3/9/2023 09:51:27,3/9/2023 09:51:27,14.27,14.27,14.27,14.27,14.02,14.02,0.276,0.275,0.275,0.276,0.172,0.172,0
09MAR2023:10:15:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.9,14.64,14.62,15.93,16.13,3/9/2023 10:02:19,3/9/2023 10:02:18,3/9/2023 10:03:27,3/9/2023 10:03:27,15.00,14.95,3/9/2023 10:02:48,3/9/2023 10:02:48,13.17,13.22,13.92,14.02,3/9/2023 10:09:37,3/9/2023 10:09:38,3/9/2023 10:14:10,3/9/2023 10:10:26,13.88,13.84,3/9/2023 10:09:44,3/9/2023 10:09:44,13.92,13.92,14.75,14.88,14.39,14.35,0.2600,0.2530,0.4290,0.4550,0.1960,0.1960,627,665,09MAR2023:10:14:51,16.0,3/9/2023 10:10:26,8.9,353,15.1100,4800,3/9/2023 10:00:05,4740,3/9/2023 10:00:24,4771,12.8,15.06,15.06,15.06,15.06,3/9/2023 10:03:35,3/9/2023 10:03:34,3/9/2023 10:03:34,3/9/2023 10:03:34,14.89,14.89,3/9/2023 10:03:14,3/9/2023 10:03:13,13.78,13.79,13.78,13.78,3/9/2023 10:09:51,3/9/2023 10:09:51,3/9/2023 10:09:51,3/9/2023 10:09:51,14.05,14.05,3/9/2023 10:10:03,3/9/2023 10:10:02,14.37,14.37,14.37,14.37,14.37,14.37,0.292,0.292,0.292,0.293,0.174,0.174,0
09MAR2023:10:30:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.2,14.76,14.74,16.47,16.60,3/9/2023 10:29:36,3/9/2023 10:29:37,3/9/2023 10:26:53,3/9/2023 10:28:37,15.23,15.18,3/9/2023 10:28:39,3/9/2023 10:28:39,13.64,13.66,14.09,14.21,3/9/2023 10:15:08,3/9/2023 10:15:08,3/9/2023 10:16:17,3/9/2023 10:16:17,14.25,14.21,3/9/2023 10:15:16,3/9/2023 10:15:16,14.22,14.25,15.28,15.41,14.77,14.72,0.2380,0.2350,0.5530,0.5640,0.2460,0.2450,703,747,09MAR2023:10:23:31,12.7,3/9/2023 10:28:05,8.2,351,12.7200,4800,3/9/2023 10:15:06,4740,3/9/2023 10:15:16,4781,12.8,15.5,15.5,15.5,15.5,3/9/2023 10:28:42,3/9/2023 10:28:42,3/9/2023 10:28:42,3/9/2023 10:28:42,15.11,15.11,3/9/2023 10:28:56,3/9/2023 10:28:56,13.99,13.99,13.99,13.98,3/9/2023 10:16:20,3/9/2023 10:16:20,3/9/2023 10:16:20,3/9/2023 10:16:20,14.32,14.32,3/9/2023 10:17:03,3/9/2023 10:17:03,14.78,14.78,14.78,14.78,14.73,14.73,0.366,0.366,0.366,0.366,0.238,0.238,0
09MAR2023:10:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,15.1,14.97,15.01,16.93,17.14,3/9/2023 10:33:56,3/9/2023 10:33:56,3/9/2023 10:33:09,3/9/2023 10:33:09,15.60,15.55,3/9/2023 10:33:56,3/9/2023 10:33:56,14.40,14.47,15.31,15.42,3/9/2023 10:36:13,3/9/2023 10:36:12,3/9/2023 10:33:49,3/9/2023 10:33:49,14.93,14.88,3/9/2023 10:38:56,3/9/2023 10:38:56,14.70,14.71,16.17,16.34,15.22,15.18,0.1080,0.1010,0.3510,0.3690,0.1030,0.1030,704,736,09MAR2023:10:30:04,13.8,3/9/2023 10:31:19,8.6,357,13.3000,4800,3/9/2023 10:30:05,4740,3/9/2023 10:31:03,4783,12.8,15.85,15.85,15.85,15.85,3/9/2023 10:33:11,3/9/2023 10:33:11,3/9/2023 10:33:11,3/9/2023 10:33:10,15.42,15.42,3/9/2023 10:34:16,3/9/2023 10:34:16,15.07,15.07,15.07,15.07,3/9/2023 10:44:52,3/9/2023 10:44:52,3/9/2023 10:44:51,3/9/2023 10:44:51,15.07,15.07,3/9/2023 10:39:13,3/9/2023 10:39:12,15.48,15.48,15.48,15.48,15.2,15.2,0.171,0.171,0.171,0.172,0.081,0.081,0
09MAR2023:11:00:00,15min,Peter Sinks,UCC,270,15.4,16.5,15.0,16.11,16.16,18.13,18.16,3/9/2023 10:53:37,3/9/2023 10:53:37,3/9/2023 10:54:15,3/9/2023 10:54:15,16.50,16.45,3/9/2023 10:53:37,3/9/2023 10:53:37,14.50,14.59,15.01,15.09,3/9/2023 10:45:47,3/9/2023 10:45:46,3/9/2023 10:47:53,3/9/2023 10:47:53,15.08,15.04,3/9/2023 10:45:47,3/9/2023 10:45:47,15.11,15.13,16.43,16.52,15.64,15.59,0.2690,0.2720,0.6560,0.6740,0.2580,0.2580,692,1041,09MAR2023:10:53:43,13.2,3/9/2023 10:58:24,8.1,353,13.2600,4830,3/9/2023 10:49:59,4740,3/9/2023 10:48:05,4792,12.8,16.83,16.83,16.83,16.83,3/9/2023 10:54:21,3/9/2023 10:54:21,3/9/2023 10:54:20,3/9/2023 10:54:20,16.24,16.24,3/9/2023 10:54:00,3/9/2023 10:53:59,14.92,14.92,14.92,14.92,3/9/2023 10:48:03,3/9/2023 10:48:03,3/9/2023 10:48:02,3/9/2023 10:48:02,15.15,15.15,3/9/2023 10:45:01,3/9/2023 10:45:01,15.79,15.79,15.79,15.79,15.6,15.6,0.431,0.431,0.431,0.431,0.251,0.251,0
09MAR2023:11:15:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.5,15.57,15.64,17.27,17.34,3/9/2023 11:13:20,3/9/2023 11:12:17,3/9/2023 11:11:56,3/9/2023 11:11:56,16.12,16.08,3/9/2023 11:12:22,3/9/2023 11:12:22,15.03,15.00,15.66,15.69,3/9/2023 11:03:22,3/9/2023 11:08:53,3/9/2023 11:05:10,3/9/2023 11:05:10,15.45,15.41,3/9/2023 11:08:56,3/9/2023 11:08:56,15.30,15.30,16.52,16.52,15.74,15.69,0.1250,0.1400,0.3650,0.3800,0.1650,0.1650,530,587,09MAR2023:11:14:16,13.2,3/9/2023 11:00:04,7.8,355,13.5900,4800,3/9/2023 11:00:01,4740,3/9/2023 11:05:09,4788,12.8,16.37,16.37,16.37,16.37,3/9/2023 11:11:59,3/9/2023 11:11:59,3/9/2023 11:11:59,3/9/2023 11:11:59,15.98,15.98,3/9/2023 11:12:47,3/9/2023 11:12:47,15.53,15.53,15.53,15.53,3/9/2023 11:01:51,3/9/2023 11:01:51,3/9/2023 11:01:50,3/9/2023 11:01:49,15.51,15.51,3/9/2023 11:04:48,3/9/2023 11:04:47,15.91,15.91,15.91,15.91,15.71,15.71,0.199,0.199,0.199,0.199,0.147,0.147,0
09MAR2023:11:30:00,15min,Peter Sinks,UCC,270,15.7,16.6,15.5,15.91,15.88,18.29,18.23,3/9/2023 11:29:26,3/9/2023 11:29:27,3/9/2023 11:28:42,3/9/2023 11:28:42,16.34,16.30,3/9/2023 11:28:38,3/9/2023 11:28:38,14.90,14.93,15.61,15.61,3/9/2023 11:21:08,3/9/2023 11:21:08,3/9/2023 11:21:20,3/9/2023 11:21:21,15.45,15.40,3/9/2023 11:21:24,3/9/2023 11:21:24,15.44,15.45,16.98,16.96,15.94,15.90,0.1630,0.1690,0.5400,0.5410,0.1960,0.1960,663,992,09MAR2023:11:21:53,13.4,3/9/2023 11:19:56,7.9,358,12.6800,4830,3/9/2023 11:22:56,4740,3/9/2023 11:16:48,4792,12.8,16.91,16.91,16.91,16.91,3/9/2023 11:28:48,3/9/2023 11:28:48,3/9/2023 11:28:47,3/9/2023 11:28:47,16.27,16.27,3/9/2023 11:29:40,3/9/2023 11:29:00,15.41,15.41,15.41,15.41,3/9/2023 11:21:26,3/9/2023 11:21:26,3/9/2023 11:21:25,3/9/2023 11:21:24,15.53,15.53,3/9/2023 11:21:38,3/9/2023 11:21:38,16.2,16.2,16.2,16.2,15.92,15.92,0.311,0.311,0.311,0.311,0.181,0.181,0
09MAR2023:11:45:00,15min,Peter Sinks,UCC,270,16.1,17.0,16.1,16.53,16.55,18.32,18.31,3/9/2023 11:42:21,3/9/2023 11:42:20,3/9/2023 11:36:08,3/9/2023 11:36:30,17.02,16.97,3/9/2023 11:42:22,3/9/2023 11:42:22,15.39,15.44,16.34,16.36,3/9/2023 11:35:30,3/9/2023 11:35:30,3/9/2023 11:38:37,3/9/2023 11:38:38,15.97,15.93,3/9/2023 11:35:29,3/9/2023 11:35:29,15.88,15.90,17.24,17.20,16.42,16.38,0.2280,0.2280,0.4240,0.4140,0.2350,0.2350,737,877,09MAR2023:11:38:24,13.8,3/9/2023 11:38:27,8.1,353,15.2800,4830,3/9/2023 11:30:45,4770,3/9/2023 11:30:02,4809,12.9,17.04,17.05,17.04,17.04,3/9/2023 11:36:21,3/9/2023 11:36:20,3/9/2023 11:36:20,3/9/2023 11:36:20,16.9,16.9,3/9/2023 11:42:33,3/9/2023 11:42:33,16.16,16.16,16.16,16.16,3/9/2023 11:33:32,3/9/2023 11:33:32,3/9/2023 11:33:32,3/9/2023 11:33:31,16.11,16.11,3/9/2023 11:35:55,3/9/2023 11:35:55,16.55,16.55,16.55,16.55,16.39,16.39,0.197,0.197,0.197,0.197,0.219,0.219,0
09MAR2023:12:00:00,15min,Peter Sinks,UCC,270,17.5,18.7,16.7,18.30,18.33,19.85,19.73,3/9/2023 11:59:30,3/9/2023 11:59:30,3/9/2023 11:58:52,3/9/2023 11:58:52,18.66,18.61,3/9/2023 11:59:41,3/9/2023 11:59:41,16.13,16.14,16.71,16.72,3/9/2023 11:45:03,3/9/2023 11:45:03,3/9/2023 11:45:50,3/9/2023 11:45:50,16.72,16.67,3/9/2023 11:45:09,3/9/2023 11:45:09,17.25,17.25,18.50,18.40,17.77,17.73,0.5690,0.5660,0.7630,0.7470,0.5650,0.5650,804,909,09MAR2023:11:59:35,16.4,3/9/2023 11:59:14,9.1,0,14.8600,4860,3/9/2023 11:51:26,4770,3/9/2023 11:45:38,4824,12.9,18.76,18.76,18.75,18.75,3/9/2023 11:59:07,3/9/2023 11:59:08,3/9/2023 11:59:07,3/9/2023 11:59:07,18.55,18.55,3/9/2023 11:59:47,3/9/2023 11:59:47,16.62,16.62,16.62,16.62,3/9/2023 11:46:28,3/9/2023 11:46:28,3/9/2023 11:46:27,3/9/2023 11:46:27,16.71,16.71,3/9/2023 11:45:01,3/9/2023 11:45:01,17.84,17.84,17.84,17.84,17.72,17.72,0.643,0.643,0.643,0.643,0.565,0.565,0
09MAR2023:12:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.1,18.79,18.92,20.12,19.99,3/9/2023 12:13:11,3/9/2023 12:13:11,3/9/2023 12:07:17,3/9/2023 12:07:17,19.18,19.14,3/9/2023 12:13:17,3/9/2023 12:13:17,17.59,17.59,18.12,17.97,3/9/2023 12:05:08,3/9/2023 12:05:08,3/9/2023 12:13:18,3/9/2023 12:13:24,18.06,18.02,3/9/2023 12:05:03,3/9/2023 12:05:03,18.15,18.16,18.92,18.82,18.64,18.59,0.2080,0.2210,0.4390,0.4220,0.2020,0.2020,701,1043,09MAR2023:12:02:57,14.7,3/9/2023 12:01:28,6.9,28,23.1300,4890,3/9/2023 12:13:21,4800,3/9/2023 12:00:54,4841,13.0,19.05,19.05,19.05,19.05,3/9/2023 12:07:23,3/9/2023 12:07:23,3/9/2023 12:07:23,3/9/2023 12:07:22,19.11,19.11,3/9/2023 12:13:41,3/9/2023 12:13:40,17.99,17.99,17.99,17.99,3/9/2023 12:05:12,3/9/2023 12:05:12,3/9/2023 12:05:11,3/9/2023 12:05:11,18.15,18.15,3/9/2023 12:05:16,3/9/2023 12:05:15,18.51,18.51,18.51,18.51,18.61,18.61,0.195,0.195,0.195,0.195,0.184,0.184,0
09MAR2023:12:30:00,15min,Peter Sinks,UCC,270,18.5,19.7,18.2,19.50,19.63,21.27,20.88,3/9/2023 12:18:38,3/9/2023 12:18:38,3/9/2023 12:20:32,3/9/2023 12:20:32,19.86,19.81,3/9/2023 12:19:33,3/9/2023 12:19:33,17.54,17.54,18.57,18.48,3/9/2023 12:22:41,3/9/2023 12:22:41,3/9/2023 12:15:20,3/9/2023 12:15:23,17.99,17.94,3/9/2023 12:23:49,3/9/2023 12:23:49,18.26,18.32,19.79,19.62,18.81,18.77,0.3870,0.4190,0.6820,0.6460,0.4160,0.4150,675,1026,09MAR2023:12:25:58,11.6,3/9/2023 12:24:30,5.9,14,34.3300,4890,3/9/2023 12:18:36,4830,3/9/2023 12:15:02,4853,12.9,19.59,19.59,19.6,19.61,3/9/2023 12:17:36,3/9/2023 12:17:36,3/9/2023 12:30:00,3/9/2023 12:30:00,19.73,19.73,3/9/2023 12:19:49,3/9/2023 12:19:48,18.25,18.25,18.25,18.26,3/9/2023 12:25:01,3/9/2023 12:25:00,3/9/2023 12:25:00,3/9/2023 12:25:00,18.15,18.15,3/9/2023 12:23:09,3/9/2023 12:23:09,18.99,18.99,18.99,18.99,18.78,18.78,0.335,0.334,0.335,0.335,0.4,0.4,0
09MAR2023:12:45:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.8,18.87,18.86,21.81,21.68,3/9/2023 12:39:14,3/9/2023 12:42:40,3/9/2023 12:39:56,3/9/2023 12:39:56,19.41,19.36,3/9/2023 12:39:23,3/9/2023 12:39:23,18.07,18.08,19.31,19.36,3/9/2023 12:31:30,3/9/2023 12:31:30,3/9/2023 12:42:00,3/9/2023 12:42:00,18.66,18.62,3/9/2023 12:31:35,3/9/2023 12:31:35,18.49,18.55,20.52,20.42,19.08,19.04,0.1580,0.1720,0.5590,0.5130,0.1510,0.1510,758,1047,09MAR2023:12:34:09,11.2,3/9/2023 12:34:35,6.1,358,14.9800,4950,3/9/2023 12:42:43,4830,3/9/2023 12:30:09,4883,13.0,20.13,20.13,20.13,20.13,3/9/2023 12:40:02,3/9/2023 12:40:02,3/9/2023 12:40:02,3/9/2023 12:40:02,19.27,19.28,3/9/2023 12:39:52,3/9/2023 12:39:52,18.93,18.93,18.93,18.93,3/9/2023 12:31:47,3/9/2023 12:31:47,3/9/2023 12:31:46,3/9/2023 12:31:46,18.76,18.76,3/9/2023 12:31:56,3/9/2023 12:31:55,19.49,19.49,19.49,19.49,19.06,19.06,0.281,0.281,0.281,0.282,0.132,0.132,0
09MAR2023:13:00:00,15min,Peter Sinks,UCC,270,19.7,21.8,19.3,21.66,21.93,23.27,23.11,3/9/2023 12:57:59,3/9/2023 12:57:59,3/9/2023 12:55:49,3/9/2023 12:55:48,22.18,22.13,3/9/2023 12:58:04,3/9/2023 12:58:04,18.48,18.61,19.59,19.68,3/9/2023 12:48:52,3/9/2023 12:48:52,3/9/2023 12:49:26,3/9/2023 12:49:26,19.04,18.99,3/9/2023 12:47:57,3/9/2023 12:47:57,19.32,19.43,21.69,21.60,19.96,19.91,0.5940,0.6180,0.8220,0.7680,0.5910,0.5910,788,963,09MAR2023:12:49:49,9.6,3/9/2023 12:52:17,4.2,4,35.6600,5460,3/9/2023 12:59:18,4920,3/9/2023 12:45:02,4996,13.2,21.85,21.85,21.85,21.86,3/9/2023 12:58:06,3/9/2023 12:58:05,3/9/2023 12:58:05,3/9/2023 12:58:05,21.8,21.8,3/9/2023 12:58:10,3/9/2023 12:58:10,19.34,19.34,19.34,19.34,3/9/2023 12:49:31,3/9/2023 12:49:31,3/9/2023 12:49:31,3/9/2023 12:49:30,19.21,19.21,3/9/2023 12:45:01,3/9/2023 12:45:01,20.51,20.51,20.51,20.51,19.92,19.92,0.576,0.576,0.576,0.577,0.578,0.578,0
09MAR2023:13:15:00,15min,Peter Sinks,UCC,270,19.5,21.4,18.8,21.62,21.75,23.55,23.43,3/9/2023 13:00:58,3/9/2023 13:00:58,3/9/2023 13:01:38,3/9/2023 13:01:38,21.28,21.23,3/9/2023 13:00:59,3/9/2023 13:00:59,18.00,18.10,19.01,19.11,3/9/2023 13:13:53,3/9/2023 13:13:53,3/9/2023 13:14:03,3/9/2023 13:14:03,18.74,18.69,3/9/2023 13:13:39,3/9/2023 13:13:39,19.21,19.29,20.83,20.85,19.81,19.76,0.5980,0.6410,1.0180,0.9950,0.6030,0.6030,775,937,09MAR2023:13:04:31,12.5,3/9/2023 13:10:40,6.8,343,32.0500,5460,3/9/2023 13:01:09,5370,3/9/2023 13:08:27,5408,14.7,21.83,21.82,21.83,21.85,3/9/2023 13:01:11,3/9/2023 13:01:11,3/9/2023 13:01:10,3/9/2023 13:01:10,20.99,20.99,3/9/2023 13:01:22,3/9/2023 13:01:21,18.75,18.75,18.75,18.75,3/9/2023 13:13:53,3/9/2023 13:13:53,3/9/2023 13:13:52,3/9/2023 13:13:52,18.8,18.8,3/9/2023 13:13:58,3/9/2023 13:13:57,20.06,20.06,20.06,20.06,19.81,19.81,0.771,0.771,0.771,0.772,0.592,0.592,0
09MAR2023:13:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,19.0,19.56,19.63,22.01,21.93,3/9/2023 13:24:47,3/9/2023 13:24:47,3/9/2023 13:26:02,3/9/2023 13:26:01,20.01,19.96,3/9/2023 13:23:57,3/9/2023 13:23:57,18.34,18.42,19.25,19.36,3/9/2023 13:15:52,3/9/2023 13:15:52,3/9/2023 13:16:55,3/9/2023 13:16:55,19.04,18.99,3/9/2023 13:15:51,3/9/2023 13:15:51,18.96,19.02,20.28,20.33,19.57,19.53,0.2450,0.2430,0.6390,0.5970,0.2310,0.2310,780,787,09MAR2023:13:15:02,12.7,3/9/2023 13:29:51,7.3,344,10.4600,5430,3/9/2023 13:15:20,5370,3/9/2023 13:15:06,5405,14.7,20.48,20.48,20.49,20.49,3/9/2023 13:25:52,3/9/2023 13:25:52,3/9/2023 13:25:52,3/9/2023 13:25:51,19.95,19.95,3/9/2023 13:24:26,3/9/2023 13:24:26,18.94,18.94,18.94,18.94,3/9/2023 13:16:58,3/9/2023 13:16:58,3/9/2023 13:16:57,3/9/2023 13:16:57,19.1,19.09,3/9/2023 13:16:10,3/9/2023 13:16:10,19.64,19.64,19.64,19.64,19.54,19.54,0.364,0.364,0.364,0.364,0.222,0.222,0
09MAR2023:13:45:00,15min,Peter Sinks,UCC,270,20.0,21.2,19.4,20.72,20.69,22.66,22.63,3/9/2023 13:44:42,3/9/2023 13:44:42,3/9/2023 13:41:23,3/9/2023 13:41:23,21.28,21.23,3/9/2023 13:44:46,3/9/2023 13:44:46,18.79,18.88,19.56,19.67,3/9/2023 13:31:20,3/9/2023 13:31:13,3/9/2023 13:32:06,3/9/2023 13:32:06,19.41,19.36,3/9/2023 13:31:25,3/9/2023 13:31:25,19.74,19.78,21.22,21.26,20.31,20.27,0.5430,0.5230,0.7820,0.7450,0.5040,0.5040,798,899,09MAR2023:13:40:56,19.1,3/9/2023 13:42:04,8.0,353,18.0400,5430,3/9/2023 13:30:50,5340,3/9/2023 13:42:02,5401,14.7,21.42,21.41,21.42,21.43,3/9/2023 13:45:00,3/9/2023 13:45:00,3/9/2023 13:45:00,3/9/2023 13:45:00,21,21.01,3/9/2023 13:45:00,3/9/2023 13:45:00,19.31,19.31,19.32,19.32,3/9/2023 13:30:01,3/9/2023 13:30:01,3/9/2023 13:30:01,3/9/2023 13:30:01,19.46,19.47,3/9/2023 13:30:01,3/9/2023 13:30:01,20.48,20.48,20.48,20.48,20.26,20.27,0.62,0.62,0.62,0.62,0.497,0.497,0
09MAR2023:14:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.9,21.36,21.34,23.15,23.21,3/9/2023 13:51:27,3/9/2023 13:51:27,3/9/2023 13:51:18,3/9/2023 13:51:18,21.73,21.68,3/9/2023 13:51:41,3/9/2023 13:51:41,20.26,20.26,20.84,20.95,3/9/2023 13:57:37,3/9/2023 13:57:37,3/9/2023 13:52:58,3/9/2023 13:52:58,20.83,20.78,3/9/2023 13:47:01,3/9/2023 13:47:01,20.77,20.77,22.15,22.21,21.29,21.24,0.2030,0.2080,0.4650,0.4570,0.2060,0.2060,765,897,09MAR2023:13:59:41,20.6,3/9/2023 13:52:49,10.4,1,16.9100,5430,3/9/2023 13:45:42,5340,3/9/2023 13:45:07,5390,14.7,22,22,22,22,3/9/2023 13:52:19,3/9/2023 13:52:19,3/9/2023 13:52:18,3/9/2023 13:52:18,21.62,21.62,3/9/2023 13:59:59,3/9/2023 13:59:59,20.86,20.86,20.86,20.86,3/9/2023 13:53:07,3/9/2023 13:53:07,3/9/2023 13:53:06,3/9/2023 13:53:06,20.87,20.87,3/9/2023 13:47:14,3/9/2023 13:47:13,21.47,21.47,21.47,21.47,21.25,21.25,0.262,0.262,0.262,0.263,0.188,0.188,0
09MAR2023:14:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.4,21.79,21.86,23.96,24.04,3/9/2023 14:09:29,3/9/2023 14:05:18,3/9/2023 14:14:18,3/9/2023 14:14:18,22.40,22.35,3/9/2023 14:09:38,3/9/2023 14:09:38,20.80,20.79,21.41,21.44,3/9/2023 14:02:38,3/9/2023 14:02:38,3/9/2023 14:02:26,3/9/2023 14:02:26,21.28,21.23,3/9/2023 14:02:40,3/9/2023 14:02:40,21.36,21.38,22.68,22.75,21.91,21.86,0.1950,0.2020,0.6010,0.6060,0.2240,0.2240,826,939,09MAR2023:14:08:35,18.2,3/9/2023 14:14:54,10.0,5,22.5100,5460,3/9/2023 14:05:16,5340,3/9/2023 14:01:26,5392,14.7,22.77,22.78,22.77,22.77,3/9/2023 14:14:25,3/9/2023 14:14:25,3/9/2023 14:14:24,3/9/2023 14:14:24,22.25,22.25,3/9/2023 14:09:48,3/9/2023 14:09:48,21.27,21.26,21.27,21.27,3/9/2023 14:02:40,3/9/2023 14:02:40,3/9/2023 14:02:40,3/9/2023 14:02:39,21.47,21.47,3/9/2023 14:02:54,3/9/2023 14:02:53,22.04,22.04,22.04,22.04,21.87,21.87,0.331,0.331,0.33,0.331,0.211,0.211,0
09MAR2023:14:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.5,21.90,21.92,24.17,24.28,3/9/2023 14:28:28,3/9/2023 14:28:28,3/9/2023 14:26:13,3/9/2023 14:26:13,22.25,22.20,3/9/2023 14:26:31,3/9/2023 14:26:31,20.66,20.68,21.65,21.69,3/9/2023 14:24:07,3/9/2023 14:24:07,3/9/2023 14:19:04,3/9/2023 14:19:04,21.43,21.38,3/9/2023 14:23:04,3/9/2023 14:23:04,21.43,21.43,22.87,22.95,21.95,21.90,0.2080,0.2100,0.4730,0.4710,0.2150,0.2150,735,877,09MAR2023:14:15:01,19.1,3/9/2023 14:29:11,9.9,359,19.0000,5430,3/9/2023 14:17:29,5220,3/9/2023 14:28:12,5363,14.3,22.72,22.72,22.72,22.72,3/9/2023 14:26:17,3/9/2023 14:26:17,3/9/2023 14:26:16,3/9/2023 14:26:15,22.13,22.13,3/9/2023 14:28:44,3/9/2023 14:28:43,21.59,21.59,21.59,21.59,3/9/2023 14:19:11,3/9/2023 14:19:11,3/9/2023 14:19:11,3/9/2023 14:19:10,21.48,21.48,3/9/2023 14:23:25,3/9/2023 14:23:24,22.17,22.17,22.17,22.17,21.93,21.93,0.27,0.27,0.27,0.27,0.198,0.198,0
09MAR2023:14:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,22.0,22.31,22.31,24.39,24.48,3/9/2023 14:40:45,3/9/2023 14:40:41,3/9/2023 14:41:06,3/9/2023 14:41:06,22.77,22.72,3/9/2023 14:41:11,3/9/2023 14:41:11,21.29,21.32,22.15,22.31,3/9/2023 14:44:43,3/9/2023 14:44:42,3/9/2023 14:44:21,3/9/2023 14:44:21,21.95,21.90,3/9/2023 14:44:44,3/9/2023 14:44:44,21.82,21.82,23.37,23.46,22.32,22.27,0.1760,0.1780,0.4830,0.4700,0.1650,0.1650,739,813,09MAR2023:14:36:39,16.9,3/9/2023 14:34:36,9.6,359,18.3200,5310,3/9/2023 14:30:21,5220,3/9/2023 14:30:57,5262,14.3,23.21,23.21,23.21,23.21,3/9/2023 14:41:15,3/9/2023 14:41:15,3/9/2023 14:41:15,3/9/2023 14:41:14,22.67,22.68,3/9/2023 14:41:11,3/9/2023 14:41:11,22.02,22.02,22.03,22.04,3/9/2023 14:30:01,3/9/2023 14:30:01,3/9/2023 14:30:01,3/9/2023 14:30:01,22.07,22.07,3/9/2023 14:44:59,3/9/2023 14:44:58,22.61,22.61,22.61,22.62,22.29,22.29,0.247,0.247,0.247,0.247,0.144,0.144,0
09MAR2023:15:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.9,22.43,22.43,25.01,25.12,3/9/2023 14:52:37,3/9/2023 14:52:37,3/9/2023 14:56:25,3/9/2023 14:56:26,22.77,22.72,3/9/2023 14:52:40,3/9/2023 14:52:40,21.15,21.20,21.79,21.97,3/9/2023 14:55:49,3/9/2023 14:51:57,3/9/2023 14:51:40,3/9/2023 14:51:40,21.88,21.83,3/9/2023 14:51:57,3/9/2023 14:51:57,21.85,21.84,23.37,23.46,22.32,22.27,0.2370,0.2260,0.6930,0.6860,0.1730,0.1730,645,695,09MAR2023:14:45:02,17.3,3/9/2023 14:58:16,8.4,1,19.4700,5310,3/9/2023 14:53:10,5220,3/9/2023 14:45:23,5266,14.3,23.47,23.47,23.47,23.47,3/9/2023 14:56:31,3/9/2023 14:56:31,3/9/2023 14:56:31,3/9/2023 14:56:30,22.61,22.61,3/9/2023 14:53:05,3/9/2023 14:53:04,21.82,21.82,21.82,21.82,3/9/2023 14:51:53,3/9/2023 14:51:53,3/9/2023 14:51:53,3/9/2023 14:51:53,22.04,22.04,3/9/2023 14:52:25,3/9/2023 14:52:24,22.63,22.63,22.63,22.63,22.29,22.29,0.353,0.353,0.353,0.354,0.135,0.135,0
09MAR2023:15:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.6,22.33,22.38,24.93,25.04,3/9/2023 15:12:40,3/9/2023 15:12:40,3/9/2023 15:10:40,3/9/2023 15:10:40,22.70,22.65,3/9/2023 15:12:45,3/9/2023 15:12:45,20.73,20.80,21.72,21.89,3/9/2023 15:01:44,3/9/2023 15:01:44,3/9/2023 15:04:42,3/9/2023 15:04:42,21.43,21.38,3/9/2023 15:01:45,3/9/2023 15:01:45,21.60,21.63,23.08,23.23,22.12,22.07,0.3010,0.2990,0.6310,0.6220,0.2280,0.2280,600,619,09MAR2023:15:00:06,15.1,3/9/2023 15:05:03,6.9,348,17.0800,5310,3/9/2023 15:02:40,5220,3/9/2023 15:05:03,5272,14.2,23.34,23.33,23.34,23.34,3/9/2023 15:10:43,3/9/2023 15:10:42,3/9/2023 15:10:42,3/9/2023 15:10:42,22.5,22.51,3/9/2023 15:13:05,3/9/2023 15:13:05,21.48,21.49,21.48,21.48,3/9/2023 15:04:51,3/9/2023 15:04:51,3/9/2023 15:04:51,3/9/2023 15:04:51,21.64,21.64,3/9/2023 15:05:58,3/9/2023 15:05:57,22.39,22.39,22.39,22.39,22.09,22.09,0.347,0.346,0.347,0.348,0.191,0.191,0
09MAR2023:15:30:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.6,22.64,22.68,25.17,25.28,3/9/2023 15:15:51,3/9/2023 15:15:51,3/9/2023 15:16:30,3/9/2023 15:16:30,23.00,22.95,3/9/2023 15:15:54,3/9/2023 15:15:54,20.75,20.85,21.91,22.13,3/9/2023 15:24:11,3/9/2023 15:24:11,3/9/2023 15:18:34,3/9/2023 15:18:34,21.50,21.46,3/9/2023 15:20:49,3/9/2023 15:20:49,21.69,21.73,23.36,23.51,22.22,22.17,0.4140,0.4040,0.7460,0.7090,0.3190,0.3190,561,581,09MAR2023:15:15:05,11.6,3/9/2023 15:19:35,6.4,348,17.2600,5310,3/9/2023 15:16:37,5250,3/9/2023 15:15:03,5274,14.3,23.66,23.66,23.66,23.66,3/9/2023 15:16:34,3/9/2023 15:16:34,3/9/2023 15:16:33,3/9/2023 15:16:33,22.72,22.72,3/9/2023 15:16:03,3/9/2023 15:16:03,21.65,21.66,21.66,21.65,3/9/2023 15:24:19,3/9/2023 15:24:19,3/9/2023 15:24:18,3/9/2023 15:24:18,21.62,21.62,3/9/2023 15:21:09,3/9/2023 15:21:08,22.56,22.56,22.56,22.56,22.2,22.2,0.449,0.448,0.449,0.451,0.271,0.271,0
09MAR2023:15:45:00,15min,Peter Sinks,UCC,270,21.7,23.0,21.5,22.50,22.42,25.11,25.26,3/9/2023 15:42:38,3/9/2023 15:42:38,3/9/2023 15:35:13,3/9/2023 15:35:13,22.70,22.65,3/9/2023 15:38:47,3/9/2023 15:38:47,20.07,20.16,21.97,22.18,3/9/2023 15:35:25,3/9/2023 15:35:25,3/9/2023 15:39:00,3/9/2023 15:39:00,20.83,20.78,3/9/2023 15:35:25,3/9/2023 15:35:25,21.48,21.49,23.70,23.81,21.97,21.92,0.4560,0.4470,0.6630,0.6470,0.3590,0.3590,520,543,09MAR2023:15:30:09,11.4,3/9/2023 15:43:40,6.8,358,18.7800,5310,3/9/2023 15:34:36,5250,3/9/2023 15:30:02,5272,14.3,23.5,23.5,23.5,23.5,3/9/2023 15:37:36,3/9/2023 15:37:36,3/9/2023 15:37:35,3/9/2023 15:37:35,22.54,22.54,3/9/2023 15:42:58,3/9/2023 15:42:57,21.91,21.92,21.91,21.91,3/9/2023 15:41:28,3/9/2023 15:41:27,3/9/2023 15:41:27,3/9/2023 15:41:27,21.09,21.09,3/9/2023 15:35:40,3/9/2023 15:35:39,22.62,22.62,22.62,22.62,21.94,21.94,0.314,0.313,0.314,0.315,0.319,0.319,0
09MAR2023:16:00:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.9,22.43,22.50,25.60,25.71,3/9/2023 15:50:42,3/9/2023 15:50:42,3/9/2023 15:59:57,3/9/2023 15:59:55,22.70,22.65,3/9/2023 15:50:41,3/9/2023 15:50:41,18.60,18.72,22.09,22.13,3/9/2023 15:52:31,3/9/2023 15:52:31,3/9/2023 15:57:01,3/9/2023 15:57:00,19.78,19.74,3/9/2023 15:52:31,3/9/2023 15:52:31,21.35,21.38,23.98,24.10,21.85,21.80,0.7080,0.6850,0.6870,0.6830,0.5870,0.5870,474,497,09MAR2023:15:45:01,10.5,3/9/2023 15:46:13,5.1,0,22.6200,5310,3/9/2023 15:46:57,5250,3/9/2023 15:45:03,5279,14.2,23.5,23.49,23.5,23.5,3/9/2023 15:59:56,3/9/2023 15:59:56,3/9/2023 15:59:56,3/9/2023 15:59:56,22.52,22.52,3/9/2023 15:50:56,3/9/2023 15:50:55,21.54,21.54,21.54,21.54,3/9/2023 15:52:36,3/9/2023 15:52:36,3/9/2023 15:52:36,3/9/2023 15:52:36,20.25,20.25,3/9/2023 15:52:49,3/9/2023 15:52:48,22.7,22.7,22.7,22.7,21.83,21.83,0.395,0.395,0.395,0.396,0.535,0.535,0
09MAR2023:16:15:00,15min,Peter Sinks,UCC,270,21.4,23.4,19.7,22.79,22.84,25.61,25.69,3/9/2023 16:07:23,3/9/2023 16:07:23,3/9/2023 16:00:14,3/9/2023 16:00:14,23.15,23.10,3/9/2023 16:08:05,3/9/2023 16:08:05,17.44,17.59,21.62,21.66,3/9/2023 16:02:22,3/9/2023 16:02:22,3/9/2023 16:13:24,3/9/2023 16:13:24,18.74,18.69,3/9/2023 16:02:38,3/9/2023 16:02:38,21.21,21.24,23.43,23.49,21.63,21.59,1.0550,1.0180,0.8670,0.8860,0.9060,0.9050,428,451,09MAR2023:16:00:02,10.1,3/9/2023 16:12:14,4.7,23,18.3000,5310,3/9/2023 16:00:08,5250,3/9/2023 16:01:50,5281,14.3,23.9,23.9,23.9,23.9,3/9/2023 16:07:24,3/9/2023 16:07:24,3/9/2023 16:07:24,3/9/2023 16:07:23,22.94,22.94,3/9/2023 16:08:14,3/9/2023 16:08:13,20.46,20.46,20.46,20.45,3/9/2023 16:02:40,3/9/2023 16:02:40,3/9/2023 16:02:40,3/9/2023 16:02:39,18.92,18.92,3/9/2023 16:02:52,3/9/2023 16:02:51,22.35,22.35,22.35,22.35,21.6,21.6,0.713,0.712,0.713,0.713,0.853,0.854,0
09MAR2023:16:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.4,22.97,23.04,24.57,24.63,3/9/2023 16:29:23,3/9/2023 16:29:23,3/9/2023 16:17:59,3/9/2023 16:17:59,22.85,22.80,3/9/2023 16:24:25,3/9/2023 16:24:25,19.85,19.91,21.41,21.43,3/9/2023 16:29:15,3/9/2023 16:29:15,3/9/2023 16:25:39,3/9/2023 16:25:39,20.91,20.86,3/9/2023 16:29:15,3/9/2023 16:29:15,21.67,21.64,23.00,23.03,22.03,21.98,0.5730,0.5780,0.6560,0.6650,0.4020,0.4010,379,403,09MAR2023:16:15:01,10.7,3/9/2023 16:24:06,6.5,26,11.8400,5310,3/9/2023 16:15:10,5250,3/9/2023 16:15:01,5279,14.3,23.27,23.26,23.27,23.28,3/9/2023 16:18:01,3/9/2023 16:18:00,3/9/2023 16:18:00,3/9/2023 16:18:00,22.7,22.7,3/9/2023 16:27:20,3/9/2023 16:27:19,21.31,21.32,21.31,21.3,3/9/2023 16:25:43,3/9/2023 16:25:43,3/9/2023 16:25:42,3/9/2023 16:25:42,21.47,21.47,3/9/2023 16:28:10,3/9/2023 16:28:10,22.33,22.33,22.33,22.33,22,22,0.475,0.473,0.475,0.477,0.317,0.318,0
09MAR2023:16:45:00,15min,Peter Sinks,UCC,270,21.7,23.5,19.4,23.26,23.22,24.87,24.93,3/9/2023 16:30:53,3/9/2023 16:30:53,3/9/2023 16:30:56,3/9/2023 16:30:56,23.37,23.32,3/9/2023 16:31:15,3/9/2023 16:31:15,16.86,16.98,20.05,20.39,3/9/2023 16:44:41,3/9/2023 16:44:41,3/9/2023 16:44:41,3/9/2023 16:44:41,19.03,18.99,3/9/2023 16:43:41,3/9/2023 16:43:41,21.48,21.46,23.47,23.51,21.88,21.84,1.0930,1.0660,0.8170,0.7970,0.8990,0.8990,329,354,09MAR2023:16:30:03,9.0,3/9/2023 16:33:29,5.5,19,17.3700,5310,3/9/2023 16:30:20,5250,3/9/2023 16:30:04,5282,14.3,23.9,23.9,23.9,23.91,3/9/2023 16:30:59,3/9/2023 16:30:59,3/9/2023 16:30:59,3/9/2023 16:30:58,23.14,23.15,3/9/2023 16:31:25,3/9/2023 16:31:25,19.45,19.46,19.45,19.43,3/9/2023 16:44:49,3/9/2023 16:44:49,3/9/2023 16:44:49,3/9/2023 16:44:49,19.31,19.31,3/9/2023 16:43:59,3/9/2023 16:43:58,22.51,22.51,22.51,22.5,21.91,21.91,0.75,0.75,0.752,0.755,0.776,0.778,0
09MAR2023:17:00:00,15min,Peter Sinks,UCC,270,19.4,23.7,17.2,23.71,23.73,24.85,24.90,3/9/2023 16:46:38,3/9/2023 16:46:38,3/9/2023 16:48:45,3/9/2023 16:47:05,23.67,23.62,3/9/2023 16:46:48,3/9/2023 16:46:48,15.12,15.14,20.02,20.40,3/9/2023 16:59:06,3/9/2023 16:58:46,3/9/2023 16:58:51,3/9/2023 16:58:51,15.90,15.85,3/9/2023 16:59:09,3/9/2023 16:59:09,19.20,19.26,22.99,23.14,19.55,19.50,2.0850,2.0580,1.0660,1.0030,1.8590,1.8580,277,304,09MAR2023:16:45:03,8.5,3/9/2023 16:59:53,3.7,2,16.8300,5310,3/9/2023 16:45:09,5250,3/9/2023 16:51:02,5284,14.3,23.87,23.86,23.87,23.88,3/9/2023 16:47:05,3/9/2023 16:47:05,3/9/2023 16:47:05,3/9/2023 16:47:04,23.5,23.5,3/9/2023 16:47:06,3/9/2023 16:47:06,18.01,18.02,18.01,18,3/9/2023 16:59:00,3/9/2023 16:59:00,3/9/2023 16:59:00,3/9/2023 16:58:59,16.31,16.31,3/9/2023 16:59:15,3/9/2023 16:59:15,21.13,21.13,21.13,21.13,19.5,19.5,1.34,1.337,1.34,1.344,1.76,1.76,0
09MAR2023:17:15:00,15min,Peter Sinks,UCC,270,17.5,22.9,13.3,23.30,23.24,23.67,23.77,3/9/2023 17:07:42,3/9/2023 17:00:18,3/9/2023 17:02:37,3/9/2023 17:02:36,23.15,23.10,3/9/2023 17:00:26,3/9/2023 17:00:26,11.03,10.97,14.75,15.09,3/9/2023 17:08:56,3/9/2023 17:08:55,3/9/2023 17:08:59,3/9/2023 17:08:59,12.09,12.05,3/9/2023 17:08:57,3/9/2023 17:08:57,17.36,17.33,19.54,19.65,17.65,17.61,3.0200,3.0020,2.5780,2.5460,2.6940,2.6930,119,255,09MAR2023:17:02:30,7.9,3/9/2023 17:00:12,4.4,360,17.8600,5310,3/9/2023 17:00:01,5250,3/9/2023 17:02:04,5284,14.3,23.23,23.23,23.23,23.23,3/9/2023 17:00:29,3/9/2023 17:00:29,3/9/2023 17:00:29,3/9/2023 17:00:29,22.6,22.6,3/9/2023 17:00:37,3/9/2023 17:00:37,13.75,13.76,13.75,13.73,3/9/2023 17:09:04,3/9/2023 17:09:04,3/9/2023 17:09:03,3/9/2023 17:09:02,12.88,12.88,3/9/2023 17:09:08,3/9/2023 17:09:07,18.53,18.53,18.53,18.53,17.73,17.73,2.571,2.568,2.571,2.574,2.545,2.545,0
09MAR2023:17:30:00,15min,Peter Sinks,UCC,270,11.9,16.6,10.6,17.68,17.60,17.50,17.54,3/9/2023 17:15:39,3/9/2023 17:15:39,3/9/2023 17:15:42,3/9/2023 17:15:46,16.79,16.75,3/9/2023 17:15:42,3/9/2023 17:15:42,9.02,9.04,11.22,11.44,3/9/2023 17:17:40,3/9/2023 17:17:40,3/9/2023 17:21:50,3/9/2023 17:21:50,9.70,9.66,3/9/2023 17:17:47,3/9/2023 17:17:47,11.74,11.73,13.23,13.35,12.03,11.99,1.6850,1.6580,1.2320,1.2280,1.4800,1.4790,113,184,09MAR2023:17:25:44,4.4,3/9/2023 17:15:36,2.1,333,75.0800,5310,3/9/2023 17:15:08,5250,3/9/2023 17:15:04,5282,14.3,17.07,17.06,17.07,17.08,3/9/2023 17:15:48,3/9/2023 17:15:48,3/9/2023 17:15:47,3/9/2023 17:15:47,16.05,16.05,3/9/2023 17:15:57,3/9/2023 17:15:56,10.92,10.92,10.92,10.91,3/9/2023 17:21:53,3/9/2023 17:21:53,3/9/2023 17:21:53,3/9/2023 17:21:53,10.32,10.32,3/9/2023 17:21:31,3/9/2023 17:21:30,12.55,12.55,12.55,12.55,12.08,12.08,1.349,1.347,1.348,1.349,1.434,1.433,0
09MAR2023:17:45:00,15min,Peter Sinks,UCC,270,7.0,10.8,4.1,11.07,11.08,11.99,11.99,3/9/2023 17:34:05,3/9/2023 17:34:05,3/9/2023 17:30:43,3/9/2023 17:30:43,10.52,10.48,3/9/2023 17:30:04,3/9/2023 17:30:04,2.17,2.10,5.49,5.67,3/9/2023 17:40:57,3/9/2023 17:40:57,3/9/2023 17:41:51,3/9/2023 17:41:01,3.29,3.25,3/9/2023 17:41:01,3/9/2023 17:41:01,6.86,6.87,8.40,8.46,7.15,7.11,1.9890,1.9940,2.0570,2.0180,1.8850,1.8830,58,64,09MAR2023:17:30:01,2.2,3/9/2023 17:41:51,0.3,335,34.6100,5310,3/9/2023 17:30:24,5160,3/9/2023 17:43:59,5227,14.0,11.2,11.19,11.18,11.17,3/9/2023 17:30:01,3/9/2023 17:30:01,3/9/2023 17:30:01,3/9/2023 17:30:01,10.47,10.47,3/9/2023 17:30:01,3/9/2023 17:30:01,4.407,4.412,4.406,4.402,3/9/2023 17:41:04,3/9/2023 17:41:04,3/9/2023 17:41:04,3/9/2023 17:41:04,3.742,3.74,3/9/2023 17:41:25,3/9/2023 17:41:25,7.685,7.684,7.682,7.68,7.194,7.192,1.963,1.961,1.961,1.961,1.88,1.879,0
09MAR2023:18:00:00,15min,Peter Sinks,UCC,270,9.5,15.1,2.6,16.06,15.97,15.56,15.64,3/9/2023 17:59:02,3/9/2023 17:59:02,3/9/2023 17:59:03,3/9/2023 17:59:03,15.22,15.18,3/9/2023 17:59:05,3/9/2023 17:59:05,1.18,1.22,4.29,4.43,3/9/2023 17:47:00,3/9/2023 17:46:34,3/9/2023 17:47:12,3/9/2023 17:47:06,1.80,1.76,3/9/2023 17:46:34,3/9/2023 17:46:34,9.49,9.40,9.82,9.87,9.64,9.59,4.6350,4.5920,3.8440,3.8490,4.5340,4.5310,39,56,09MAR2023:17:45:01,9.4,3/9/2023 17:58:54,4.7,295,24.9500,5190,3/9/2023 17:45:01,5040,3/9/2023 17:57:04,5113,13.6,15.3,15.29,15.3,15.31,3/9/2023 17:59:14,3/9/2023 17:59:14,3/9/2023 17:59:13,3/9/2023 17:59:13,14.95,14.95,3/9/2023 17:59:30,3/9/2023 17:59:29,3.059,3.062,3.059,3.056,3/9/2023 17:46:39,3/9/2023 17:46:38,3/9/2023 17:46:38,3/9/2023 17:46:38,2.191,2.191,3/9/2023 17:46:48,3/9/2023 17:46:47,9.59,9.59,9.59,9.59,9.49,9.49,4.164,4.163,4.164,4.166,4.469,4.47,0
09MAR2023:18:15:00,15min,Peter Sinks,UCC,270,12.5,15.2,10.3,15.38,15.26,15.17,15.27,3/9/2023 18:01:23,3/9/2023 18:01:19,3/9/2023 18:01:30,3/9/2023 18:01:30,15.52,15.48,3/9/2023 18:01:37,3/9/2023 18:01:37,9.10,9.13,10.61,10.63,3/9/2023 18:14:50,3/9/2023 18:14:49,3/9/2023 18:14:50,3/9/2023 18:14:50,10.00,9.96,3/9/2023 18:14:51,3/9/2023 18:14:51,12.42,12.36,12.73,12.79,12.69,12.65,1.1660,1.1470,0.8520,0.8580,1.0880,1.0870,17,22,09MAR2023:18:00:01,5.9,3/9/2023 18:00:01,1.5,195,33.0000,5070,3/9/2023 18:00:43,4920,3/9/2023 18:12:16,4983,13.3,15.2,15.2,15.2,15.2,3/9/2023 18:01:40,3/9/2023 18:01:40,3/9/2023 18:01:40,3/9/2023 18:01:40,15.25,15.25,3/9/2023 18:01:49,3/9/2023 18:01:48,10.16,10.16,10.16,10.16,3/9/2023 18:14:55,3/9/2023 18:14:55,3/9/2023 18:14:55,3/9/2023 18:14:55,10.54,10.53,3/9/2023 18:15:00,3/9/2023 18:15:00,12.6,12.6,12.6,12.6,12.74,12.73,0.955,0.955,0.956,0.957,1.029,1.03,0
09MAR2023:18:30:00,15min,Peter Sinks,UCC,270,8.9,11.9,7.0,12.49,12.39,12.26,12.39,3/9/2023 18:15:13,3/9/2023 18:15:13,3/9/2023 18:15:13,3/9/2023 18:15:13,12.01,11.97,3/9/2023 18:15:17,3/9/2023 18:15:17,6.18,6.21,7.32,7.42,3/9/2023 18:27:20,3/9/2023 18:27:19,3/9/2023 18:29:35,3/9/2023 18:29:34,6.79,6.75,3/9/2023 18:27:38,3/9/2023 18:27:38,8.79,8.75,9.42,9.46,9.05,9.01,1.4900,1.4700,1.3080,1.3160,1.3950,1.3940,5,10,09MAR2023:18:15:01,3.1,3/9/2023 18:17:21,0.4,337,55.5300,4920,3/9/2023 18:15:01,2490,3/9/2023 18:15:14,2538,13.2,12.2,12.2,12.2,12.21,3/9/2023 18:15:19,3/9/2023 18:15:18,3/9/2023 18:15:18,3/9/2023 18:15:18,11.5,11.5,3/9/2023 18:16:59,3/9/2023 18:16:58,7.065,7.071,7.065,7.059,3/9/2023 18:28:34,3/9/2023 18:28:34,3/9/2023 18:28:34,3/9/2023 18:28:34,6.943,6.943,3/9/2023 18:27:54,3/9/2023 18:27:53,9.13,9.13,9.13,9.13,9.07,9.07,1.362,1.362,1.363,1.363,1.369,1.37,0
09MAR2023:18:45:00,15min,Peter Sinks,UCC,270,7.8,11.4,6.0,12.43,12.23,10.22,10.16,3/9/2023 18:44:10,3/9/2023 18:44:16,3/9/2023 18:44:36,3/9/2023 18:43:22,12.31,12.27,3/9/2023 18:44:16,3/9/2023 18:44:16,5.22,5.22,6.56,6.62,3/9/2023 18:33:07,3/9/2023 18:33:06,3/9/2023 18:38:53,3/9/2023 18:33:14,5.75,5.71,3/9/2023 18:33:19,3/9/2023 18:33:19,7.80,7.71,7.63,7.70,7.95,7.91,1.7310,1.6850,0.9920,0.9790,1.6070,1.6060,1,2,09MAR2023:18:30:01,2.0,3/9/2023 18:39:15,0.5,351,51.8400,2520,3/9/2023 18:30:03,2490,3/9/2023 18:30:01,2495,13.1,10.8,10.8,10.81,10.81,3/9/2023 18:44:22,3/9/2023 18:44:21,3/9/2023 18:44:21,3/9/2023 18:44:28,12.07,12.07,3/9/2023 18:44:32,3/9/2023 18:44:32,6.005,6.009,6.005,6.001,3/9/2023 18:33:21,3/9/2023 18:33:20,3/9/2023 18:33:20,3/9/2023 18:33:20,5.927,5.924,3/9/2023 18:33:35,3/9/2023 18:33:34,7.688,7.689,7.69,7.69,7.87,7.872,1.301,1.301,1.302,1.303,1.54,1.542,0
09MAR2023:19:00:00,15min,Peter Sinks,UCC,270,10.5,12.0,8.9,12.50,12.30,11.72,11.86,3/9/2023 18:54:51,3/9/2023 18:54:51,3/9/2023 18:54:55,3/9/2023 18:54:58,12.24,12.19,3/9/2023 18:55:08,3/9/2023 18:55:08,8.37,8.36,8.90,8.95,3/9/2023 18:46:03,3/9/2023 18:46:03,3/9/2023 18:46:01,3/9/2023 18:45:59,8.95,8.91,3/9/2023 18:46:04,3/9/2023 18:46:04,10.37,10.29,10.10,10.15,10.60,10.56,0.8470,0.8280,0.5860,0.6090,0.6450,0.6450,0,0,09MAR2023:18:45:01,4.2,3/9/2023 18:54:16,1.4,194,47.9000,2520,3/9/2023 18:45:12,2460,3/9/2023 18:52:14,2490,13.0,12.03,12.03,12.03,12.04,3/9/2023 18:55:04,3/9/2023 18:55:04,3/9/2023 18:55:04,3/9/2023 18:55:03,11.99,11.99,3/9/2023 18:55:16,3/9/2023 18:55:15,8.75,8.75,8.75,8.75,3/9/2023 18:46:05,3/9/2023 18:46:05,3/9/2023 18:46:05,3/9/2023 18:46:05,9.08,9.08,3/9/2023 18:46:16,3/9/2023 18:46:15,10.23,10.23,10.23,10.23,10.59,10.59,0.636,0.634,0.636,0.637,0.596,0.595,0
09MAR2023:19:15:00,15min,Peter Sinks,UCC,270,8.7,12.0,5.0,13.25,13.17,12.30,12.33,3/9/2023 19:02:12,3/9/2023 19:02:12,3/9/2023 19:02:14,3/9/2023 19:02:14,12.01,11.97,3/9/2023 19:02:14,3/9/2023 19:02:14,3.91,3.92,5.71,5.81,3/9/2023 19:14:06,3/9/2023 19:14:06,3/9/2023 19:14:40,3/9/2023 19:14:40,4.70,4.67,3/9/2023 19:14:10,3/9/2023 19:14:10,8.61,8.55,9.01,9.07,8.90,8.86,1.8620,1.8330,1.4550,1.4370,1.6850,1.6840,-0,-0,09MAR2023:19:00:01,3.9,3/9/2023 19:00:23,1.3,274,50.0800,2490,3/9/2023 19:00:01,2460,3/9/2023 19:00:05,2484,13.0,12.17,12.16,12.17,12.18,3/9/2023 19:02:24,3/9/2023 19:02:23,3/9/2023 19:02:23,3/9/2023 19:02:23,11.76,11.76,3/9/2023 19:02:40,3/9/2023 19:02:39,5.135,5.134,5.132,5.133,3/9/2023 19:14:12,3/9/2023 19:14:11,3/9/2023 19:14:11,3/9/2023 19:14:11,4.812,4.81,3/9/2023 19:14:30,3/9/2023 19:14:30,8.85,8.85,8.84,8.84,8.97,8.97,1.58,1.58,1.581,1.583,1.593,1.595,0
09MAR2023:19:30:00,15min,Peter Sinks,UCC,270,4.4,6.7,1.4,7.67,7.62,6.34,6.44,3/9/2023 19:19:51,3/9/2023 19:19:51,3/9/2023 19:15:28,3/9/2023 19:15:27,7.09,7.05,3/9/2023 19:19:58,3/9/2023 19:19:58,0.06,0.12,1.85,1.79,3/9/2023 19:27:42,3/9/2023 19:27:42,3/9/2023 19:27:49,3/9/2023 19:27:48,1.13,1.09,3/9/2023 19:27:44,3/9/2023 19:27:44,4.31,4.29,4.64,4.71,4.60,4.57,1.4960,1.4740,1.0960,1.1100,1.2790,1.2780,-0,-0,09MAR2023:19:15:01,2.0,3/9/2023 19:16:43,0.5,158,30.3600,2490,3/9/2023 19:15:01,2460,3/9/2023 19:15:02,2477,13.1,6.734,6.731,6.736,6.739,3/9/2023 19:20:02,3/9/2023 19:20:02,3/9/2023 19:20:02,3/9/2023 19:20:02,6.685,6.685,3/9/2023 19:20:16,3/9/2023 19:20:16,1.217,1.228,1.218,1.208,3/9/2023 19:27:51,3/9/2023 19:27:51,3/9/2023 19:27:51,3/9/2023 19:27:50,1.522,1.521,3/9/2023 19:28:00,3/9/2023 19:28:00,4.514,4.514,4.513,4.512,4.623,4.622,1.216,1.215,1.217,1.218,1.21,1.211,0
09MAR2023:19:45:00,15min,Peter Sinks,UCC,270,3.1,5.0,1.9,5.58,5.47,4.48,4.61,3/9/2023 19:40:06,3/9/2023 19:40:06,3/9/2023 19:45:00,3/9/2023 19:40:09,5.45,5.41,3/9/2023 19:40:07,3/9/2023 19:40:07,0.63,0.61,1.97,2.03,3/9/2023 19:30:22,3/9/2023 19:30:22,3/9/2023 19:30:24,3/9/2023 19:30:23,1.72,1.69,3/9/2023 19:30:23,3/9/2023 19:30:23,3.05,3.01,3.06,3.13,3.25,3.21,1.0500,1.0250,0.6110,0.6220,0.8940,0.8930,-0,-0,09MAR2023:19:30:01,1.1,3/9/2023 19:43:40,0.1,262,2.4640,2490,3/9/2023 19:30:03,2460,3/9/2023 19:30:01,2474,13.0,4.87,4.864,4.871,4.878,3/9/2023 19:40:10,3/9/2023 19:40:10,3/9/2023 19:40:10,3/9/2023 19:40:10,5.13,5.13,3/9/2023 19:40:25,3/9/2023 19:40:24,1.766,1.774,1.763,1.753,3/9/2023 19:30:27,3/9/2023 19:30:26,3/9/2023 19:30:26,3/9/2023 19:30:26,1.986,1.984,3/9/2023 19:34:52,3/9/2023 19:34:51,3.042,3.043,3.043,3.044,3.198,3.199,0.778,0.778,0.779,0.78,0.829,0.83,0
09MAR2023:20:00:00,15min,Peter Sinks,UCC,270,4.6,6.4,3.3,7.18,7.06,5.93,5.88,3/9/2023 19:59:05,3/9/2023 19:59:05,3/9/2023 19:59:08,3/9/2023 19:59:07,6.79,6.75,3/9/2023 19:59:05,3/9/2023 19:59:05,3.00,2.96,3.48,3.49,3/9/2023 19:46:04,3/9/2023 19:46:03,3/9/2023 19:46:07,3/9/2023 19:46:07,3.29,3.25,3/9/2023 19:46:15,3/9/2023 19:46:15,4.50,4.41,4.21,4.27,4.68,4.64,0.8520,0.8340,0.5820,0.5650,0.7940,0.7930,-0,-0,09MAR2023:19:45:01,1.8,3/9/2023 19:47:49,0.5,235,53.8100,2490,3/9/2023 19:45:02,2460,3/9/2023 19:45:01,2473,13.0,6.35,6.349,6.35,6.352,3/9/2023 19:59:11,3/9/2023 19:59:11,3/9/2023 19:59:10,3/9/2023 19:59:09,6.505,6.506,3/9/2023 19:59:22,3/9/2023 19:59:22,3.258,3.258,3.258,3.257,3/9/2023 19:46:17,3/9/2023 19:46:17,3/9/2023 19:46:17,3/9/2023 19:46:17,3.409,3.409,3/9/2023 19:46:37,3/9/2023 19:46:37,4.342,4.343,4.343,4.343,4.65,4.651,0.68,0.679,0.68,0.681,0.767,0.767,0
09MAR2023:20:15:00,15min,Peter Sinks,UCC,270,6.1,7.3,5.1,7.62,7.53,6.94,7.04,3/9/2023 20:14:58,3/9/2023 20:14:58,3/9/2023 20:14:50,3/9/2023 20:14:51,7.69,7.65,3/9/2023 20:14:58,3/9/2023 20:14:58,4.70,4.62,4.96,5.01,3/9/2023 20:03:01,3/9/2023 20:07:43,3/9/2023 20:03:04,3/9/2023 20:03:04,5.15,5.11,3/9/2023 20:07:58,3/9/2023 20:07:58,6.07,6.00,5.98,6.06,6.27,6.23,0.6870,0.6730,0.4480,0.4550,0.5390,0.5380,-0,-0,09MAR2023:20:04:15,4.4,3/9/2023 20:13:07,1.2,197,49.0300,2490,3/9/2023 20:00:03,2460,3/9/2023 20:00:01,2472,13.0,7.188,7.188,7.188,7.189,3/9/2023 20:15:00,3/9/2023 20:15:00,3/9/2023 20:15:00,3/9/2023 20:15:00,7.45,7.458,3/9/2023 20:15:00,3/9/2023 20:15:00,4.96,4.962,4.96,4.959,3/9/2023 20:03:06,3/9/2023 20:03:06,3/9/2023 20:03:06,3/9/2023 20:03:06,5.276,5.276,3/9/2023 20:08:17,3/9/2023 20:08:16,6.01,6.011,6.011,6.012,6.216,6.217,0.514,0.513,0.514,0.515,0.48,0.481,0
09MAR2023:20:30:00,15min,Peter Sinks,UCC,270,8.3,9.2,6.9,9.46,9.35,9.04,9.08,3/9/2023 20:22:58,3/9/2023 20:22:58,3/9/2023 20:29:59,3/9/2023 20:29:58,9.55,9.51,3/9/2023 20:22:59,3/9/2023 20:22:59,6.55,6.45,6.56,6.61,3/9/2023 20:15:56,3/9/2023 20:15:55,3/9/2023 20:16:15,3/9/2023 20:16:15,6.94,6.90,3/9/2023 20:16:14,3/9/2023 20:16:14,8.26,8.17,8.01,8.08,8.45,8.41,0.6360,0.6380,0.5950,0.5940,0.6100,0.6090,-0,-0,09MAR2023:20:20:31,3.3,3/9/2023 20:16:38,0.7,177,61.5700,2490,3/9/2023 20:15:01,2460,3/9/2023 20:15:02,2472,13.0,9.08,9.08,9.08,9.09,3/9/2023 20:30:00,3/9/2023 20:30:00,3/9/2023 20:30:00,3/9/2023 20:30:00,9.32,9.32,3/9/2023 20:23:20,3/9/2023 20:23:20,6.668,6.668,6.668,6.667,3/9/2023 20:16:21,3/9/2023 20:16:21,3/9/2023 20:16:21,3/9/2023 20:16:20,7.071,7.07,3/9/2023 20:16:26,3/9/2023 20:16:24,8.11,8.11,8.11,8.11,8.4,8.4,0.604,0.604,0.604,0.604,0.604,0.604,0
09MAR2023:20:45:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.0,11.65,11.53,10.79,10.91,3/9/2023 20:36:16,3/9/2023 20:36:15,3/9/2023 20:36:16,3/9/2023 20:36:15,11.79,11.75,3/9/2023 20:36:16,3/9/2023 20:36:16,8.87,8.80,8.82,8.87,3/9/2023 20:32:10,3/9/2023 20:32:02,3/9/2023 20:32:00,3/9/2023 20:32:07,9.03,8.99,3/9/2023 20:32:13,3/9/2023 20:32:13,10.23,10.14,10.05,10.11,10.41,10.37,0.6740,0.6660,0.6330,0.6410,0.6440,0.6440,-0,-0,09MAR2023:20:30:01,3.5,3/9/2023 20:36:50,0.9,177,62.8900,2490,3/9/2023 20:30:02,2460,3/9/2023 20:30:01,2472,13.0,11.13,11.13,11.13,11.14,3/9/2023 20:36:21,3/9/2023 20:36:21,3/9/2023 20:36:21,3/9/2023 20:36:21,11.56,11.56,3/9/2023 20:36:26,3/9/2023 20:36:23,8.85,8.85,8.85,8.85,3/9/2023 20:32:17,3/9/2023 20:32:16,3/9/2023 20:32:16,3/9/2023 20:32:16,9.14,9.14,3/9/2023 20:32:17,3/9/2023 20:32:16,10.12,10.12,10.12,10.12,10.36,10.36,0.643,0.643,0.643,0.643,0.647,0.646,0
09MAR2023:21:00:00,15min,Peter Sinks,UCC,270,11.7,13.1,10.3,13.79,13.66,12.38,12.52,3/9/2023 20:55:49,3/9/2023 20:55:49,3/9/2023 20:55:40,3/9/2023 20:55:51,13.66,13.61,3/9/2023 20:55:49,3/9/2023 20:55:49,9.90,9.84,10.24,10.31,3/9/2023 20:46:01,3/9/2023 20:46:01,3/9/2023 20:46:08,3/9/2023 20:45:56,10.30,10.26,3/9/2023 20:45:58,3/9/2023 20:45:58,11.61,11.52,11.32,11.40,11.81,11.76,0.7660,0.7540,0.5100,0.5280,0.7000,0.7000,-0,-0,09MAR2023:20:45:01,1.5,3/9/2023 20:56:05,0.2,68,33.6200,2490,3/9/2023 20:45:01,2460,3/9/2023 20:45:02,2473,13.0,12.95,12.95,12.95,12.95,3/9/2023 20:55:53,3/9/2023 20:55:52,3/9/2023 20:55:52,3/9/2023 20:55:52,13.34,13.34,3/9/2023 20:55:56,3/9/2023 20:55:55,10.1,10.1,10.1,10.1,3/9/2023 20:46:06,3/9/2023 20:46:06,3/9/2023 20:46:06,3/9/2023 20:46:05,10.46,10.46,3/9/2023 20:46:17,3/9/2023 20:46:16,11.45,11.45,11.45,11.45,11.76,11.76,0.615,0.614,0.614,0.615,0.684,0.684,0
09MAR2023:21:15:00,15min,Peter Sinks,UCC,270,13.2,14.3,11.4,14.59,14.47,13.81,13.83,3/9/2023 21:06:17,3/9/2023 21:06:17,3/9/2023 21:06:33,3/9/2023 21:09:53,14.63,14.58,3/9/2023 21:06:22,3/9/2023 21:06:22,11.03,10.98,11.22,11.30,3/9/2023 21:00:47,3/9/2023 21:00:47,3/9/2023 21:00:49,3/9/2023 21:00:48,11.27,11.23,3/9/2023 21:00:46,3/9/2023 21:00:46,13.18,13.09,12.88,12.92,13.38,13.33,0.8190,0.7940,0.6110,0.6050,0.7670,0.7670,-0,-0,09MAR2023:21:00:01,2.8,3/9/2023 21:01:57,0.7,235,41.6100,2490,3/9/2023 21:00:03,2460,3/9/2023 21:00:01,2472,13.0,14.06,14.06,14.06,14.06,3/9/2023 21:06:34,3/9/2023 21:06:33,3/9/2023 21:06:33,3/9/2023 21:06:33,14.5,14.5,3/9/2023 21:06:48,3/9/2023 21:06:47,11.23,11.23,11.23,11.23,3/9/2023 21:00:53,3/9/2023 21:00:53,3/9/2023 21:00:53,3/9/2023 21:00:53,11.54,11.54,3/9/2023 21:01:00,3/9/2023 21:00:59,13.01,13.01,13.01,13.01,13.34,13.34,0.677,0.677,0.677,0.677,0.767,0.766,0
09MAR2023:21:30:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.2,14.22,14.13,13.49,13.61,3/9/2023 21:15:32,3/9/2023 21:15:32,3/9/2023 21:26:08,3/9/2023 21:26:08,14.10,14.06,3/9/2023 21:15:47,3/9/2023 21:15:47,11.89,11.83,12.15,12.21,3/9/2023 21:17:30,3/9/2023 21:17:30,3/9/2023 21:18:18,3/9/2023 21:18:17,12.31,12.27,3/9/2023 21:18:12,3/9/2023 21:18:12,13.03,12.96,12.93,13.01,13.25,13.21,0.4750,0.4630,0.2730,0.2810,0.4140,0.4140,-0,-0,09MAR2023:21:15:01,1.8,3/9/2023 21:29:58,0.3,164,52.5000,2490,3/9/2023 21:15:01,2460,3/9/2023 21:15:02,2471,13.0,13.74,13.74,13.74,13.74,3/9/2023 21:15:59,3/9/2023 21:15:58,3/9/2023 21:15:58,3/9/2023 21:15:58,14.04,14.04,3/9/2023 21:16:09,3/9/2023 21:16:08,12.1,12.1,12.1,12.1,3/9/2023 21:18:23,3/9/2023 21:18:23,3/9/2023 21:18:23,3/9/2023 21:18:23,12.37,12.37,3/9/2023 21:18:27,3/9/2023 21:18:26,12.98,12.98,12.98,12.98,13.23,13.23,0.353,0.353,0.353,0.354,0.396,0.396,0
09MAR2023:21:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.9,13.81,13.72,13.21,13.27,3/9/2023 21:35:28,3/9/2023 21:35:29,3/9/2023 21:31:47,3/9/2023 21:31:47,13.81,13.76,3/9/2023 21:35:31,3/9/2023 21:35:31,12.61,12.56,12.77,12.82,3/9/2023 21:43:52,3/9/2023 21:43:51,3/9/2023 21:44:57,3/9/2023 21:44:56,12.98,12.94,3/9/2023 21:44:01,3/9/2023 21:44:01,13.07,12.99,13.00,13.06,13.29,13.24,0.2300,0.2230,0.1020,0.0980,0.1880,0.1880,-0,-0,09MAR2023:21:30:01,2.0,3/9/2023 21:30:02,0.2,253,24.2300,2490,3/9/2023 21:30:04,2460,3/9/2023 21:30:01,2472,13.0,13.42,13.42,13.42,13.42,3/9/2023 21:35:35,3/9/2023 21:35:34,3/9/2023 21:35:34,3/9/2023 21:35:34,13.67,13.67,3/9/2023 21:33:14,3/9/2023 21:33:13,12.79,12.79,12.79,12.79,3/9/2023 21:44:02,3/9/2023 21:44:01,3/9/2023 21:44:01,3/9/2023 21:44:01,13.07,13.06,3/9/2023 21:42:54,3/9/2023 21:42:54,13.03,13.03,13.03,13.03,13.27,13.27,0.148,0.148,0.148,0.148,0.167,0.167,0
09MAR2023:22:00:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.9,14.06,13.98,13.87,13.95,3/9/2023 21:58:41,3/9/2023 21:58:41,3/9/2023 21:59:45,3/9/2023 21:59:45,14.18,14.13,3/9/2023 21:58:52,3/9/2023 21:58:52,12.51,12.43,12.72,12.77,3/9/2023 21:45:43,3/9/2023 21:45:43,3/9/2023 21:45:44,3/9/2023 21:45:44,12.84,12.79,3/9/2023 21:45:48,3/9/2023 21:45:48,13.27,13.20,13.18,13.25,13.49,13.44,0.3710,0.3610,0.2520,0.2550,0.3180,0.3180,-0,-0,09MAR2023:21:45:01,4.2,3/9/2023 21:57:47,0.9,12,62.3200,2490,3/9/2023 21:45:03,2460,3/9/2023 21:45:01,2473,13.0,13.82,13.82,13.82,13.82,3/9/2023 21:59:54,3/9/2023 21:59:54,3/9/2023 21:59:54,3/9/2023 21:59:53,14.04,14.04,3/9/2023 21:59:13,3/9/2023 21:59:10,12.68,12.68,12.68,12.68,3/9/2023 21:45:54,3/9/2023 21:45:53,3/9/2023 21:45:53,3/9/2023 21:45:53,13.03,13.03,3/9/2023 21:46:10,3/9/2023 21:46:10,13.22,13.22,13.22,13.22,13.46,13.46,0.294,0.294,0.295,0.295,0.294,0.294,0
09MAR2023:22:15:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.5,16.88,16.71,15.80,15.96,3/9/2023 22:01:50,3/9/2023 22:01:50,3/9/2023 22:01:50,3/9/2023 22:01:50,15.60,15.55,3/9/2023 22:01:51,3/9/2023 22:01:51,13.29,13.22,13.26,13.32,3/9/2023 22:00:41,3/9/2023 22:00:41,3/9/2023 22:00:42,3/9/2023 22:00:42,13.58,13.54,3/9/2023 22:00:52,3/9/2023 22:00:52,14.11,14.03,14.02,14.09,14.33,14.28,0.4040,0.3900,0.2960,0.3020,0.3110,0.3110,-0,-0,09MAR2023:22:00:01,4.6,3/9/2023 22:00:38,2.0,154,56.3100,2490,3/9/2023 22:00:04,2460,3/9/2023 22:00:01,2471,12.9,15.42,15.41,15.42,15.43,3/9/2023 22:01:59,3/9/2023 22:01:58,3/9/2023 22:01:58,3/9/2023 22:01:58,15.02,15.02,3/9/2023 22:02:12,3/9/2023 22:02:12,13.35,13.35,13.35,13.35,3/9/2023 22:00:50,3/9/2023 22:00:49,3/9/2023 22:00:49,3/9/2023 22:00:49,13.71,13.71,3/9/2023 22:01:06,3/9/2023 22:01:01,14.06,14.06,14.06,14.06,14.29,14.29,0.317,0.316,0.317,0.318,0.283,0.283,0
09MAR2023:22:30:00,15min,Peter Sinks,UCC,270,21.1,24.5,14.4,24.97,24.88,24.29,24.39,3/9/2023 22:23:18,3/9/2023 22:23:17,3/9/2023 22:26:04,3/9/2023 22:26:03,24.95,24.90,3/9/2023 22:23:17,3/9/2023 22:23:17,14.46,14.40,14.33,14.42,3/9/2023 22:15:01,3/9/2023 22:15:01,3/9/2023 22:15:01,3/9/2023 22:15:01,14.56,14.52,3/9/2023 22:15:04,3/9/2023 22:15:04,21.02,20.91,20.29,20.35,21.16,21.11,3.5480,3.5530,3.7860,3.7540,3.6280,3.6270,-0,-0,09MAR2023:22:15:01,8.3,3/9/2023 22:21:17,3.1,7,26.3800,2490,3/9/2023 22:15:03,2460,3/9/2023 22:15:01,2475,13.0,24.35,24.35,24.35,24.35,3/9/2023 22:23:22,3/9/2023 22:23:21,3/9/2023 22:23:21,3/9/2023 22:23:21,24.73,24.73,3/9/2023 22:23:37,3/9/2023 22:23:37,14.35,14.35,14.36,14.36,3/9/2023 22:15:01,3/9/2023 22:15:01,3/9/2023 22:15:01,3/9/2023 22:15:01,14.52,14.52,3/9/2023 22:15:01,3/9/2023 22:15:01,20.56,20.56,20.57,20.57,20.98,20.98,3.674,3.672,3.672,3.671,3.697,3.694,0
09MAR2023:22:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.5,25.55,25.47,25.31,25.34,3/9/2023 22:37:10,3/9/2023 22:37:10,3/9/2023 22:40:35,3/9/2023 22:40:38,25.69,25.64,3/9/2023 22:40:52,3/9/2023 22:40:52,22.47,22.38,23.10,23.15,3/9/2023 22:33:04,3/9/2023 22:33:04,3/9/2023 22:33:05,3/9/2023 22:33:05,23.23,23.18,3/9/2023 22:33:06,3/9/2023 22:33:06,24.53,24.45,24.40,24.46,24.80,24.76,0.5450,0.5460,0.4800,0.4760,0.4470,0.4470,-0,-0,09MAR2023:22:43:45,11.0,3/9/2023 22:38:16,5.3,358,19.6400,2490,3/9/2023 22:30:02,2460,3/9/2023 22:30:01,2472,12.9,25.34,25.35,25.34,25.34,3/9/2023 22:40:51,3/9/2023 22:40:51,3/9/2023 22:40:51,3/9/2023 22:40:51,25.43,25.44,3/9/2023 22:41:07,3/9/2023 22:41:06,23.16,23.16,23.16,23.16,3/9/2023 22:33:09,3/9/2023 22:33:09,3/9/2023 22:33:09,3/9/2023 22:33:08,23.82,23.82,3/9/2023 22:33:16,3/9/2023 22:33:15,24.46,24.46,24.46,24.46,24.77,24.77,0.466,0.466,0.466,0.466,0.423,0.422,0
09MAR2023:23:00:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.0,26.33,26.24,25.75,25.83,3/9/2023 22:54:36,3/9/2023 22:54:35,3/9/2023 22:58:55,3/9/2023 22:58:55,26.22,26.17,3/9/2023 22:58:55,3/9/2023 22:58:55,23.30,23.25,23.87,23.97,3/9/2023 22:53:28,3/9/2023 22:53:27,3/9/2023 22:53:29,3/9/2023 22:53:29,23.90,23.85,3/9/2023 22:53:29,3/9/2023 22:53:29,24.82,24.75,24.73,24.79,25.08,25.04,0.5430,0.5420,0.3990,0.3970,0.4400,0.4390,-0,-0,09MAR2023:22:59:13,11.2,3/9/2023 22:48:28,4.5,354,19.9000,2490,3/9/2023 22:45:02,2460,3/9/2023 22:45:01,2473,13.0,25.88,25.87,25.88,25.88,3/9/2023 22:54:44,3/9/2023 22:54:44,3/9/2023 22:54:44,3/9/2023 22:54:44,26,26,3/9/2023 22:59:15,3/9/2023 22:59:14,23.79,23.8,23.79,23.79,3/9/2023 22:53:35,3/9/2023 22:53:34,3/9/2023 22:53:34,3/9/2023 22:53:34,24.25,24.25,3/9/2023 22:53:42,3/9/2023 22:53:41,24.76,24.76,24.76,24.76,25.05,25.05,0.435,0.434,0.434,0.435,0.405,0.405,0
09MAR2023:23:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.0,26.89,26.82,26.88,26.92,3/9/2023 23:08:34,3/9/2023 23:08:34,3/9/2023 23:01:27,3/9/2023 23:01:28,26.89,26.84,3/9/2023 23:08:42,3/9/2023 23:08:42,24.55,24.49,24.79,24.85,3/9/2023 23:00:12,3/9/2023 23:00:12,3/9/2023 23:00:12,3/9/2023 23:00:12,25.09,25.04,3/9/2023 23:00:12,3/9/2023 23:00:12,26.04,25.96,25.99,26.06,26.29,26.24,0.3280,0.3250,0.3050,0.3020,0.2500,0.2500,-0,-0,09MAR2023:23:03:05,33.1,3/9/2023 23:10:18,12.0,354,19.1500,2550,3/9/2023 23:01:24,2460,3/9/2023 23:00:01,2479,12.8,26.59,26.59,26.59,26.58,3/9/2023 23:11:59,3/9/2023 23:11:59,3/9/2023 23:11:58,3/9/2023 23:11:58,26.63,26.63,3/9/2023 23:08:51,3/9/2023 23:08:50,24.84,24.84,24.84,24.84,3/9/2023 23:00:15,3/9/2023 23:00:15,3/9/2023 23:00:15,3/9/2023 23:00:15,25.19,25.19,3/9/2023 23:00:19,3/9/2023 23:00:19,26,26,26,26,26.24,26.24,0.277,0.276,0.276,0.277,0.257,0.255,0
09MAR2023:23:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.5,26.39,26.32,26.28,26.33,3/9/2023 23:15:43,3/9/2023 23:15:19,3/9/2023 23:15:19,3/9/2023 23:15:19,26.52,26.47,3/9/2023 23:15:24,3/9/2023 23:15:24,24.23,24.18,24.17,24.24,3/9/2023 23:28:48,3/9/2023 23:28:48,3/9/2023 23:28:49,3/9/2023 23:28:49,24.50,24.45,3/9/2023 23:28:48,3/9/2023 23:28:48,25.26,25.20,25.19,25.26,25.54,25.49,0.5370,0.5340,0.5400,0.5370,0.5300,0.5300,-0,-0,09MAR2023:23:28:13,20.4,3/9/2023 23:18:01,11.6,1,20.2900,2550,3/9/2023 23:15:07,2460,3/9/2023 23:15:11,2474,13.0,26.27,26.27,26.27,26.27,3/9/2023 23:15:33,3/9/2023 23:15:32,3/9/2023 23:15:32,3/9/2023 23:15:32,26.47,26.47,3/9/2023 23:15:54,3/9/2023 23:15:53,24.3,24.3,24.3,24.3,3/9/2023 23:28:53,3/9/2023 23:28:53,3/9/2023 23:28:53,3/9/2023 23:28:53,24.63,24.63,3/9/2023 23:29:17,3/9/2023 23:29:16,25.24,25.24,25.24,25.24,25.54,25.54,0.531,0.531,0.531,0.531,0.525,0.525,0
09MAR2023:23:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.9,24.57,24.50,24.44,24.50,3/9/2023 23:30:27,3/9/2023 23:30:26,3/9/2023 23:30:39,3/9/2023 23:30:39,24.94,24.89,3/9/2023 23:30:03,3/9/2023 23:30:03,23.71,23.66,23.66,23.72,3/9/2023 23:33:55,3/9/2023 23:34:20,3/9/2023 23:42:28,3/9/2023 23:42:28,24.05,24.00,3/9/2023 23:38:44,3/9/2023 23:38:44,24.06,23.99,23.93,24.00,24.32,24.27,0.1700,0.1670,0.1580,0.1570,0.1770,0.1770,-0,-0,09MAR2023:23:39:49,16.2,3/9/2023 23:30:13,9.3,1,16.1400,2520,3/9/2023 23:40:08,2430,3/9/2023 23:34:03,2464,12.9,24.62,24.61,24.61,24.61,3/9/2023 23:30:01,3/9/2023 23:30:01,3/9/2023 23:30:01,3/9/2023 23:30:01,24.9,24.9,3/9/2023 23:30:03,3/9/2023 23:30:03,23.76,23.76,23.76,23.76,3/9/2023 23:34:25,3/9/2023 23:34:25,3/9/2023 23:34:25,3/9/2023 23:34:25,24.03,24.03,3/9/2023 23:34:23,3/9/2023 23:34:22,24,24,24,24,24.3,24.3,0.158,0.157,0.157,0.157,0.174,0.173,0
10MAR2023:00:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.63,24.54,24.63,24.69,3/9/2023 23:50:20,3/9/2023 23:50:20,3/9/2023 23:50:20,3/9/2023 23:50:20,24.87,24.82,3/9/2023 23:50:46,3/9/2023 23:50:46,23.69,23.63,23.60,23.69,3/9/2023 23:58:26,3/9/2023 23:58:26,3/9/2023 23:58:26,3/9/2023 23:58:25,23.90,23.85,3/9/2023 23:58:26,3/9/2023 23:58:26,24.10,24.04,24.02,24.09,24.36,24.31,0.1910,0.1880,0.1900,0.1890,0.1970,0.1970,-0,-0,09MAR2023:23:45:01,21.5,3/9/2023 23:50:26,10.0,349,19.3900,2550,3/9/2023 23:50:25,2430,3/9/2023 23:46:10,2469,12.9,24.51,24.51,24.51,24.51,3/9/2023 23:50:29,3/9/2023 23:50:29,3/9/2023 23:50:29,3/9/2023 23:50:29,24.7,24.7,3/9/2023 23:50:53,3/9/2023 23:50:52,23.69,23.69,23.69,23.69,3/9/2023 23:58:32,3/9/2023 23:58:31,3/9/2023 23:58:31,3/9/2023 23:58:31,24.01,24.01,3/9/2023 23:58:32,3/9/2023 23:58:31,24.06,24.06,24.06,24.06,24.34,24.34,0.177,0.177,0.177,0.178,0.18,0.18,0
10MAR2023:00:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.0,23.95,23.90,23.85,23.93,3/10/2023 00:00:12,3/10/2023 00:00:12,3/10/2023 00:00:06,3/10/2023 00:00:07,24.20,24.15,3/10/2023 00:00:41,3/10/2023 00:00:41,22.85,22.78,22.75,22.82,3/10/2023 00:14:08,3/10/2023 00:14:08,3/10/2023 00:14:20,3/10/2023 00:14:43,23.08,23.03,3/10/2023 00:11:13,3/10/2023 00:11:13,23.25,23.19,23.14,23.22,23.51,23.47,0.2690,0.2690,0.2760,0.2760,0.2760,0.2760,-0,-0,10MAR2023:00:14:37,20.0,3/10/2023 00:05:46,9.4,1,20.1200,2550,3/10/2023 00:05:47,2430,3/10/2023 00:00:54,2463,12.8,23.88,23.88,23.88,23.88,3/10/2023 00:00:18,3/10/2023 00:00:17,3/10/2023 00:00:17,3/10/2023 00:00:17,24.07,24.07,3/10/2023 00:00:43,3/10/2023 00:00:43,22.84,22.84,22.84,22.83,3/10/2023 00:14:22,3/10/2023 00:14:52,3/10/2023 00:14:52,3/10/2023 00:14:21,23.17,23.17,3/10/2023 00:11:42,3/10/2023 00:11:42,23.21,23.21,23.21,23.21,23.5,23.5,0.275,0.275,0.275,0.275,0.277,0.276,0
10MAR2023:00:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.9,23.87,23.80,23.83,23.89,3/10/2023 00:29:43,3/10/2023 00:29:43,3/10/2023 00:29:43,3/10/2023 00:29:47,24.19,24.14,3/10/2023 00:29:47,3/10/2023 00:29:47,22.73,22.66,22.62,22.70,3/10/2023 00:17:07,3/10/2023 00:17:07,3/10/2023 00:17:19,3/10/2023 00:17:20,22.93,22.88,3/10/2023 00:17:20,3/10/2023 00:17:20,23.09,23.03,22.97,23.04,23.34,23.29,0.3120,0.3090,0.3250,0.3170,0.3020,0.3020,-0,-0,10MAR2023:00:28:09,19.3,3/10/2023 00:16:05,8.5,360,23.9600,2550,3/10/2023 00:16:06,2430,3/10/2023 00:15:03,2463,12.9,23.82,23.82,23.82,23.82,3/10/2023 00:29:54,3/10/2023 00:29:53,3/10/2023 00:29:53,3/10/2023 00:29:53,23.98,23.98,3/10/2023 00:30:00,3/10/2023 00:30:00,22.69,22.69,22.69,22.69,3/10/2023 00:17:22,3/10/2023 00:17:22,3/10/2023 00:17:21,3/10/2023 00:17:21,23.03,23.03,3/10/2023 00:17:40,3/10/2023 00:17:39,23.03,23.03,23.03,23.03,23.3,23.3,0.306,0.306,0.306,0.307,0.281,0.281,0
10MAR2023:00:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.24,24.16,24.18,24.25,3/10/2023 00:39:52,3/10/2023 00:39:49,3/10/2023 00:39:46,3/10/2023 00:39:46,24.57,24.52,3/10/2023 00:39:57,3/10/2023 00:39:57,23.60,23.54,23.52,23.58,3/10/2023 00:35:02,3/10/2023 00:35:02,3/10/2023 00:35:02,3/10/2023 00:35:03,23.90,23.85,3/10/2023 00:34:09,3/10/2023 00:34:09,23.96,23.89,23.85,23.92,24.19,24.14,0.1610,0.1590,0.1660,0.1660,0.1860,0.1860,-0,-0,10MAR2023:00:43:37,21.9,3/10/2023 00:39:17,10.0,354,21.0200,2550,3/10/2023 00:36:01,2430,3/10/2023 00:32:03,2465,12.9,24.19,24.19,24.19,24.19,3/10/2023 00:39:57,3/10/2023 00:39:57,3/10/2023 00:39:57,3/10/2023 00:39:57,24.43,24.43,3/10/2023 00:40:12,3/10/2023 00:40:11,23.6,23.6,23.6,23.6,3/10/2023 00:35:12,3/10/2023 00:35:12,3/10/2023 00:35:12,3/10/2023 00:35:11,23.87,23.87,3/10/2023 00:34:39,3/10/2023 00:34:38,23.9,23.9,23.9,23.9,24.17,24.17,0.16,0.16,0.16,0.16,0.176,0.176,0
10MAR2023:01:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.18,24.10,24.11,24.17,3/10/2023 00:45:56,3/10/2023 00:45:52,3/10/2023 00:45:55,3/10/2023 00:46:04,24.57,24.52,3/10/2023 00:49:06,3/10/2023 00:49:06,23.80,23.74,23.67,23.74,3/10/2023 00:55:58,3/10/2023 00:55:58,3/10/2023 00:55:49,3/10/2023 00:55:58,23.97,23.92,3/10/2023 00:52:42,3/10/2023 00:52:42,23.98,23.91,23.85,23.92,24.20,24.15,0.0730,0.0720,0.0850,0.0840,0.1260,0.1260,-0,-0,10MAR2023:00:53:17,24.8,3/10/2023 00:52:48,12.5,351,18.2200,2550,3/10/2023 00:46:08,2430,3/10/2023 00:45:02,2472,12.9,24.13,24.13,24.13,24.13,3/10/2023 00:46:08,3/10/2023 00:46:08,3/10/2023 00:46:08,3/10/2023 00:46:07,24.41,24.41,3/10/2023 00:46:39,3/10/2023 00:46:39,23.76,23.76,23.76,23.76,3/10/2023 00:56:03,3/10/2023 00:56:02,3/10/2023 00:56:02,3/10/2023 00:56:02,24.02,24.02,3/10/2023 00:55:10,3/10/2023 00:55:09,23.92,23.92,23.92,23.92,24.18,24.18,0.074,0.074,0.074,0.075,0.107,0.107,0
10MAR2023:01:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.06,23.98,23.97,24.03,3/10/2023 01:03:51,3/10/2023 01:03:36,3/10/2023 01:03:38,3/10/2023 01:07:19,24.34,24.29,3/10/2023 01:01:00,3/10/2023 01:01:00,23.77,23.71,23.66,23.73,3/10/2023 01:13:22,3/10/2023 01:13:08,3/10/2023 01:13:22,3/10/2023 01:13:22,23.97,23.92,3/10/2023 01:13:23,3/10/2023 01:13:23,23.94,23.88,23.81,23.89,24.19,24.14,0.0760,0.0740,0.0800,0.0780,0.0990,0.0990,-0,-0,10MAR2023:01:00:01,20.0,3/10/2023 01:02:40,11.0,358,19.3700,2550,3/10/2023 01:02:45,2430,3/10/2023 01:00:18,2464,12.9,24,24,24,24,3/10/2023 01:07:29,3/10/2023 01:07:28,3/10/2023 01:07:28,3/10/2023 01:07:28,24.25,24.25,3/10/2023 01:09:02,3/10/2023 01:09:02,23.74,23.74,23.74,23.74,3/10/2023 01:13:27,3/10/2023 01:13:28,3/10/2023 01:13:27,3/10/2023 01:13:27,24.02,24.02,3/10/2023 01:11:15,3/10/2023 01:11:14,23.88,23.88,23.88,23.88,24.17,24.17,0.074,0.074,0.074,0.074,0.089,0.089,0
10MAR2023:01:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.97,23.90,23.85,23.92,3/10/2023 01:24:54,3/10/2023 01:24:54,3/10/2023 01:24:41,3/10/2023 01:26:26,24.34,24.29,3/10/2023 01:28:15,3/10/2023 01:28:15,23.70,23.63,23.60,23.67,3/10/2023 01:20:29,3/10/2023 01:20:30,3/10/2023 01:16:10,3/10/2023 01:16:10,23.82,23.77,3/10/2023 01:23:50,3/10/2023 01:23:50,23.82,23.75,23.71,23.77,23.99,23.94,0.0810,0.0810,0.0740,0.0690,0.0840,0.0840,-0,-0,10MAR2023:01:15:01,19.1,3/10/2023 01:26:02,10.7,1,19.1200,2520,3/10/2023 01:21:30,2430,3/10/2023 01:15:03,2458,12.9,23.9,23.9,23.9,23.9,3/10/2023 01:25:03,3/10/2023 01:25:03,3/10/2023 01:25:03,3/10/2023 01:25:02,24.14,24.14,3/10/2023 01:28:38,3/10/2023 01:28:37,23.66,23.66,23.66,23.66,3/10/2023 01:18:01,3/10/2023 01:18:00,3/10/2023 01:18:00,3/10/2023 01:18:00,23.87,23.87,3/10/2023 01:16:46,3/10/2023 01:16:45,23.76,23.76,23.76,23.76,23.97,23.97,0.075,0.075,0.075,0.075,0.073,0.073,0
10MAR2023:01:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.23,24.17,24.08,24.12,3/10/2023 01:40:10,3/10/2023 01:40:11,3/10/2023 01:40:13,3/10/2023 01:40:12,24.57,24.52,3/10/2023 01:40:09,3/10/2023 01:40:09,23.85,23.78,23.71,23.77,3/10/2023 01:30:19,3/10/2023 01:30:19,3/10/2023 01:30:07,3/10/2023 01:30:24,23.97,23.92,3/10/2023 01:33:07,3/10/2023 01:33:07,24.06,23.99,23.90,23.95,24.31,24.26,0.1000,0.1000,0.0920,0.0860,0.1480,0.1480,-0,-0,10MAR2023:01:30:01,19.5,3/10/2023 01:41:01,11.5,4,17.0000,2550,3/10/2023 01:32:58,2430,3/10/2023 01:30:03,2457,12.9,24.12,24.12,24.12,24.12,3/10/2023 01:40:22,3/10/2023 01:40:22,3/10/2023 01:40:21,3/10/2023 01:40:21,24.44,24.44,3/10/2023 01:40:23,3/10/2023 01:40:22,23.79,23.79,23.79,23.79,3/10/2023 01:30:27,3/10/2023 01:30:27,3/10/2023 01:30:26,3/10/2023 01:30:26,24.02,24.02,3/10/2023 01:30:01,3/10/2023 01:30:01,23.97,23.97,23.97,23.97,24.28,24.28,0.094,0.094,0.094,0.094,0.146,0.146,0
10MAR2023:02:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.30,24.22,24.15,24.17,3/10/2023 01:59:58,3/10/2023 01:59:51,3/10/2023 01:59:58,3/10/2023 01:59:58,24.64,24.59,3/10/2023 01:59:14,3/10/2023 01:59:14,24.10,24.02,23.91,23.97,3/10/2023 01:45:40,3/10/2023 01:47:15,3/10/2023 01:46:42,3/10/2023 01:45:40,24.35,24.30,3/10/2023 01:45:25,3/10/2023 01:45:25,24.17,24.11,24.00,24.05,24.45,24.41,0.0400,0.0380,0.0440,0.0410,0.0550,0.0550,-0,-0,10MAR2023:01:45:01,22.1,3/10/2023 01:50:46,11.3,2,17.0200,2550,3/10/2023 01:56:50,2430,3/10/2023 01:45:12,2455,12.9,24.18,24.18,24.18,24.19,3/10/2023 02:00:00,3/10/2023 02:00:00,3/10/2023 02:00:00,3/10/2023 02:00:00,24.53,24.53,3/10/2023 01:58:49,3/10/2023 01:58:48,24.02,24.02,24.02,24.02,3/10/2023 01:47:24,3/10/2023 01:47:24,3/10/2023 01:47:25,3/10/2023 01:47:23,24.39,24.39,3/10/2023 01:49:51,3/10/2023 01:49:50,24.08,24.08,24.08,24.08,24.43,24.43,0.038,0.038,0.038,0.038,0.041,0.041,0
10MAR2023:02:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.43,24.36,24.25,24.29,3/10/2023 02:14:38,3/10/2023 02:14:38,3/10/2023 02:14:06,3/10/2023 02:14:04,24.79,24.74,3/10/2023 02:14:06,3/10/2023 02:14:06,24.21,24.14,24.03,24.09,3/10/2023 02:01:27,3/10/2023 02:01:26,3/10/2023 02:01:27,3/10/2023 02:01:17,24.42,24.37,3/10/2023 02:01:24,3/10/2023 02:01:24,24.31,24.24,24.13,24.18,24.57,24.52,0.0450,0.0440,0.0480,0.0480,0.0540,0.0540,-0,-0,10MAR2023:02:00:01,23.5,3/10/2023 02:12:35,11.9,3,16.1800,2550,3/10/2023 02:11:23,2430,3/10/2023 02:00:07,2459,12.9,24.32,24.32,24.32,24.32,3/10/2023 02:14:48,3/10/2023 02:14:47,3/10/2023 02:14:47,3/10/2023 02:14:47,24.69,24.69,3/10/2023 02:15:00,3/10/2023 02:14:59,24.14,24.14,24.14,24.14,3/10/2023 02:01:31,3/10/2023 02:01:31,3/10/2023 02:01:31,3/10/2023 02:01:31,24.47,24.47,3/10/2023 02:13:07,3/10/2023 02:13:06,24.21,24.21,24.21,24.21,24.54,24.54,0.044,0.044,0.044,0.044,0.035,0.035,0
10MAR2023:02:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.39,24.34,24.21,24.26,3/10/2023 02:15:01,3/10/2023 02:15:01,3/10/2023 02:15:01,3/10/2023 02:15:01,24.79,24.74,3/10/2023 02:15:01,3/10/2023 02:15:01,24.13,24.06,24.03,24.11,3/10/2023 02:27:21,3/10/2023 02:27:20,3/10/2023 02:27:08,3/10/2023 02:27:08,24.35,24.30,3/10/2023 02:23:39,3/10/2023 02:23:39,24.25,24.18,24.11,24.17,24.53,24.48,0.0600,0.0610,0.0420,0.0360,0.0640,0.0640,-0,-0,10MAR2023:02:15:01,21.7,3/10/2023 02:15:08,11.6,3,17.8300,2550,3/10/2023 02:15:10,2430,3/10/2023 02:15:16,2455,12.9,24.31,24.31,24.31,24.31,3/10/2023 02:15:01,3/10/2023 02:15:01,3/10/2023 02:15:01,3/10/2023 02:15:01,24.7,24.7,3/10/2023 02:15:02,3/10/2023 02:15:01,24.09,24.09,24.09,24.09,3/10/2023 02:27:33,3/10/2023 02:27:33,3/10/2023 02:27:33,3/10/2023 02:27:33,24.39,24.39,3/10/2023 02:27:45,3/10/2023 02:27:44,24.18,24.18,24.18,24.18,24.51,24.51,0.05,0.05,0.05,0.05,0.054,0.054,0
10MAR2023:02:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.44,24.38,24.29,24.31,3/10/2023 02:32:35,3/10/2023 02:32:35,3/10/2023 02:32:29,3/10/2023 02:35:47,24.79,24.74,3/10/2023 02:32:49,3/10/2023 02:32:49,24.22,24.17,24.09,24.14,3/10/2023 02:39:37,3/10/2023 02:39:37,3/10/2023 02:30:02,3/10/2023 02:30:08,24.42,24.37,3/10/2023 02:30:09,3/10/2023 02:30:09,24.33,24.26,24.18,24.25,24.58,24.53,0.0470,0.0460,0.0370,0.0390,0.0750,0.0750,-0,-0,10MAR2023:02:30:01,20.8,3/10/2023 02:40:36,11.7,360,17.1300,2520,3/10/2023 02:30:19,2430,3/10/2023 02:30:01,2453,12.9,24.33,24.33,24.33,24.33,3/10/2023 02:32:45,3/10/2023 02:32:44,3/10/2023 02:32:43,3/10/2023 02:32:45,24.69,24.69,3/10/2023 02:36:17,3/10/2023 02:36:16,24.15,24.15,24.15,24.15,3/10/2023 02:30:01,3/10/2023 02:30:01,3/10/2023 02:30:01,3/10/2023 02:30:01,24.47,24.47,3/10/2023 02:34:32,3/10/2023 02:34:31,24.26,24.26,24.26,24.26,24.56,24.56,0.037,0.036,0.036,0.036,0.057,0.057,0
10MAR2023:03:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.4,24.43,24.36,24.33,24.42,3/10/2023 02:57:45,3/10/2023 02:57:45,3/10/2023 02:57:46,3/10/2023 02:57:46,24.79,24.74,3/10/2023 02:51:34,3/10/2023 02:51:34,24.27,24.21,24.18,24.27,3/10/2023 02:45:34,3/10/2023 02:45:26,3/10/2023 02:45:34,3/10/2023 02:45:34,24.42,24.37,3/10/2023 02:51:05,3/10/2023 02:51:05,24.36,24.29,24.27,24.34,24.55,24.50,0.0270,0.0280,0.0310,0.0310,0.0790,0.0790,-0,-0,10MAR2023:02:45:01,23.7,3/10/2023 02:48:48,14.1,4,13.7600,2550,3/10/2023 02:52:00,2430,3/10/2023 02:45:03,2461,12.9,24.37,24.37,24.37,24.38,3/10/2023 02:57:55,3/10/2023 02:57:55,3/10/2023 02:57:55,3/10/2023 02:57:55,24.68,24.69,3/10/2023 02:58:12,3/10/2023 02:58:12,24.25,24.25,24.25,24.25,3/10/2023 02:45:37,3/10/2023 02:45:37,3/10/2023 02:45:36,3/10/2023 02:45:36,24.47,24.47,3/10/2023 02:50:48,3/10/2023 02:50:47,24.31,24.31,24.31,24.31,24.53,24.53,0.028,0.028,0.028,0.028,0.049,0.049,0
10MAR2023:03:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.4,24.44,24.38,24.34,24.42,3/10/2023 03:14:51,3/10/2023 03:14:51,3/10/2023 03:14:51,3/10/2023 03:14:50,24.79,24.74,3/10/2023 03:00:03,3/10/2023 03:00:03,24.26,24.19,24.17,24.27,3/10/2023 03:10:04,3/10/2023 03:10:04,3/10/2023 03:11:29,3/10/2023 03:10:25,24.42,24.37,3/10/2023 03:02:38,3/10/2023 03:02:38,24.34,24.27,24.25,24.33,24.57,24.52,0.0370,0.0370,0.0370,0.0360,0.0650,0.0650,-0,-0,10MAR2023:03:00:01,23.7,3/10/2023 03:14:44,13.3,359,17.0800,2520,3/10/2023 03:00:01,2430,3/10/2023 03:00:03,2454,12.7,24.37,24.37,24.37,24.37,3/10/2023 03:00:53,3/10/2023 03:00:52,3/10/2023 03:00:52,3/10/2023 03:00:52,24.7,24.7,3/10/2023 03:00:31,3/10/2023 03:00:30,24.24,24.24,24.24,24.24,3/10/2023 03:10:37,3/10/2023 03:10:36,3/10/2023 03:10:37,3/10/2023 03:10:36,24.47,24.47,3/10/2023 03:01:49,3/10/2023 03:01:48,24.29,24.29,24.29,24.29,24.54,24.54,0.035,0.035,0.035,0.035,0.047,0.047,0
10MAR2023:03:30:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.71,24.64,24.61,24.70,3/10/2023 03:30:00,3/10/2023 03:29:59,3/10/2023 03:29:57,3/10/2023 03:30:00,25.02,24.97,3/10/2023 03:26:34,3/10/2023 03:26:34,24.34,24.27,24.25,24.34,3/10/2023 03:15:53,3/10/2023 03:16:28,3/10/2023 03:16:29,3/10/2023 03:16:26,24.42,24.37,3/10/2023 03:16:12,3/10/2023 03:16:12,24.54,24.47,24.45,24.53,24.77,24.72,0.1080,0.1090,0.1070,0.1070,0.1350,0.1350,-0,-0,10MAR2023:03:15:01,25.7,3/10/2023 03:26:23,12.6,357,17.9100,2550,3/10/2023 03:18:41,2430,3/10/2023 03:15:10,2458,12.8,24.63,24.63,24.63,24.63,3/10/2023 03:30:00,3/10/2023 03:30:00,3/10/2023 03:30:00,3/10/2023 03:30:00,24.92,24.92,3/10/2023 03:29:36,3/10/2023 03:29:35,24.31,24.31,24.31,24.31,3/10/2023 03:16:39,3/10/2023 03:16:39,3/10/2023 03:16:39,3/10/2023 03:16:39,24.47,24.47,3/10/2023 03:16:13,3/10/2023 03:16:12,24.5,24.5,24.5,24.5,24.74,24.74,0.107,0.107,0.107,0.107,0.125,0.125,0
10MAR2023:03:45:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.8,24.82,24.75,24.71,24.81,3/10/2023 03:39:07,3/10/2023 03:39:08,3/10/2023 03:39:01,3/10/2023 03:39:02,25.17,25.12,3/10/2023 03:38:01,3/10/2023 03:38:01,24.66,24.58,24.57,24.65,3/10/2023 03:32:56,3/10/2023 03:34:16,3/10/2023 03:32:17,3/10/2023 03:32:31,24.79,24.75,3/10/2023 03:33:22,3/10/2023 03:33:22,24.73,24.66,24.63,24.72,25.03,24.98,0.0390,0.0370,0.0380,0.0400,0.0670,0.0670,-0,-0,10MAR2023:03:30:01,26.5,3/10/2023 03:31:11,14.8,360,16.7000,2550,3/10/2023 03:40:41,2430,3/10/2023 03:30:03,2467,12.8,24.76,24.76,24.76,24.76,3/10/2023 03:39:14,3/10/2023 03:39:14,3/10/2023 03:39:13,3/10/2023 03:39:13,25.09,25.09,3/10/2023 03:39:56,3/10/2023 03:39:55,24.62,24.62,24.62,24.62,3/10/2023 03:34:28,3/10/2023 03:34:28,3/10/2023 03:34:28,3/10/2023 03:34:28,24.88,24.88,3/10/2023 03:34:34,3/10/2023 03:34:33,24.69,24.69,24.69,24.69,25.01,25.01,0.037,0.037,0.037,0.037,0.048,0.048,0
10MAR2023:04:00:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.9,24.92,24.86,24.84,24.93,3/10/2023 03:58:54,3/10/2023 03:58:53,3/10/2023 03:58:52,3/10/2023 03:57:44,25.24,25.19,3/10/2023 03:46:31,3/10/2023 03:46:31,24.75,24.68,24.63,24.73,3/10/2023 03:45:04,3/10/2023 03:45:05,3/10/2023 03:45:14,3/10/2023 03:45:09,24.94,24.90,3/10/2023 03:45:03,3/10/2023 03:45:03,24.86,24.79,24.76,24.85,25.15,25.10,0.0320,0.0330,0.0310,0.0350,0.0490,0.0490,-0,-0,10MAR2023:03:45:01,27.9,3/10/2023 03:54:03,15.5,0,14.6500,2550,3/10/2023 03:46:35,2430,3/10/2023 03:45:05,2474,12.8,24.88,24.88,24.88,24.88,3/10/2023 03:59:00,3/10/2023 03:59:00,3/10/2023 03:59:00,3/10/2023 03:58:59,25.16,25.16,3/10/2023 03:47:26,3/10/2023 03:47:25,24.7,24.7,24.7,24.7,3/10/2023 03:45:16,3/10/2023 03:45:16,3/10/2023 03:45:16,3/10/2023 03:45:16,25,25,3/10/2023 03:45:01,3/10/2023 03:45:01,24.81,24.81,24.81,24.81,25.13,25.13,0.03,0.03,0.03,0.03,0.031,0.031,0
10MAR2023:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.34,25.27,25.31,25.40,3/10/2023 04:14:27,3/10/2023 04:14:27,3/10/2023 04:14:26,3/10/2023 04:14:25,25.69,25.64,3/10/2023 04:14:23,3/10/2023 04:14:23,24.81,24.74,24.73,24.85,3/10/2023 04:01:21,3/10/2023 04:01:21,3/10/2023 04:01:20,3/10/2023 04:01:19,25.02,24.97,3/10/2023 04:06:37,3/10/2023 04:06:37,25.03,24.96,24.95,25.05,25.27,25.22,0.1300,0.1290,0.1280,0.1270,0.1370,0.1370,-0,-0,10MAR2023:04:00:01,26.8,3/10/2023 04:14:43,16.2,357,18.8900,2550,3/10/2023 04:03:34,2430,3/10/2023 04:00:03,2482,12.7,25.3,25.3,25.3,25.3,3/10/2023 04:14:39,3/10/2023 04:14:39,3/10/2023 04:14:39,3/10/2023 04:14:38,25.59,25.59,3/10/2023 04:14:57,3/10/2023 04:14:56,24.81,24.81,24.81,24.81,3/10/2023 04:01:25,3/10/2023 04:01:24,3/10/2023 04:01:24,3/10/2023 04:01:24,25.07,25.07,3/10/2023 04:05:26,3/10/2023 04:05:25,25,25,25,25,25.24,25.24,0.126,0.126,0.126,0.126,0.123,0.123,0
10MAR2023:04:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.75,25.69,25.57,25.64,3/10/2023 04:29:48,3/10/2023 04:29:48,3/10/2023 04:29:56,3/10/2023 04:29:56,26.06,26.01,3/10/2023 04:29:51,3/10/2023 04:29:51,25.10,25.04,25.02,25.13,3/10/2023 04:16:06,3/10/2023 04:16:06,3/10/2023 04:16:03,3/10/2023 04:16:02,25.17,25.12,3/10/2023 04:16:19,3/10/2023 04:16:19,25.42,25.36,25.30,25.40,25.67,25.62,0.1310,0.1330,0.1170,0.1110,0.1340,0.1330,-0,-0,10MAR2023:04:15:01,34.0,3/10/2023 04:18:26,17.3,359,16.8900,2550,3/10/2023 04:15:05,2430,3/10/2023 04:15:16,2491,12.8,25.64,25.64,25.64,25.64,3/10/2023 04:30:00,3/10/2023 04:30:00,3/10/2023 04:30:00,3/10/2023 04:30:00,25.89,25.89,3/10/2023 04:29:52,3/10/2023 04:29:51,25.08,25.08,25.08,25.08,3/10/2023 04:16:10,3/10/2023 04:16:10,3/10/2023 04:16:10,3/10/2023 04:16:10,25.34,25.34,3/10/2023 04:16:23,3/10/2023 04:16:22,25.37,25.37,25.37,25.37,25.64,25.64,0.119,0.119,0.119,0.119,0.114,0.114,0
10MAR2023:04:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.16,26.07,25.95,26.02,3/10/2023 04:42:41,3/10/2023 04:43:16,3/10/2023 04:42:45,3/10/2023 04:42:18,26.44,26.39,3/10/2023 04:37:29,3/10/2023 04:37:29,25.38,25.35,25.26,25.38,3/10/2023 04:40:14,3/10/2023 04:40:14,3/10/2023 04:39:53,3/10/2023 04:39:56,25.62,25.57,3/10/2023 04:31:09,3/10/2023 04:31:09,25.78,25.72,25.58,25.65,26.02,25.97,0.2120,0.2030,0.1940,0.1700,0.2210,0.2210,-0,-0,10MAR2023:04:30:01,27.0,3/10/2023 04:32:05,16.2,3,18.8400,2550,3/10/2023 04:33:27,2430,3/10/2023 04:30:04,2480,12.8,26.01,26.01,26.01,26.01,3/10/2023 04:42:53,3/10/2023 04:42:52,3/10/2023 04:42:52,3/10/2023 04:42:52,26.34,26.34,3/10/2023 04:44:34,3/10/2023 04:44:33,25.36,25.36,25.36,25.37,3/10/2023 04:40:18,3/10/2023 04:40:18,3/10/2023 04:40:18,3/10/2023 04:40:17,25.67,25.67,3/10/2023 04:32:15,3/10/2023 04:32:14,25.68,25.68,25.68,25.68,25.99,25.99,0.19,0.19,0.19,0.19,0.211,0.212,0
10MAR2023:05:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.42,26.36,26.32,26.32,3/10/2023 04:59:43,3/10/2023 04:59:43,3/10/2023 04:59:57,3/10/2023 04:59:57,26.66,26.61,3/10/2023 04:59:38,3/10/2023 04:59:38,25.64,25.59,25.46,25.57,3/10/2023 04:46:32,3/10/2023 04:46:25,3/10/2023 04:45:55,3/10/2023 04:46:25,25.92,25.87,3/10/2023 04:46:31,3/10/2023 04:46:31,26.09,26.02,25.89,25.93,26.33,26.28,0.1610,0.1600,0.1800,0.1440,0.1440,0.1440,-0,-0,10MAR2023:04:45:02,29.8,3/10/2023 04:53:29,18.2,0,16.9600,2520,3/10/2023 04:45:01,2400,3/10/2023 04:50:34,2490,12.7,26.31,26.31,26.31,26.31,3/10/2023 04:59:52,3/10/2023 04:59:52,3/10/2023 04:59:51,3/10/2023 04:59:51,26.6,26.61,3/10/2023 05:00:00,3/10/2023 05:00:00,25.59,25.59,25.59,25.59,3/10/2023 04:46:33,3/10/2023 04:46:33,3/10/2023 04:46:32,3/10/2023 04:46:32,25.97,25.97,3/10/2023 04:46:33,3/10/2023 04:46:32,25.98,25.98,25.98,25.98,26.3,26.3,0.153,0.153,0.153,0.153,0.124,0.124,0
10MAR2023:05:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.41,26.34,26.30,26.35,3/10/2023 05:00:01,3/10/2023 05:00:01,3/10/2023 05:00:01,3/10/2023 05:06:50,26.66,26.61,3/10/2023 05:00:01,3/10/2023 05:00:01,25.66,25.59,25.52,25.64,3/10/2023 05:14:36,3/10/2023 05:14:36,3/10/2023 05:14:37,3/10/2023 05:11:20,25.92,25.87,3/10/2023 05:14:37,3/10/2023 05:14:37,25.98,25.91,25.80,25.89,26.24,26.19,0.1840,0.1840,0.1820,0.1580,0.1770,0.1770,-0,-0,10MAR2023:05:00:01,25.7,3/10/2023 05:04:38,15.1,360,18.8700,2550,3/10/2023 05:05:42,2430,3/10/2023 05:00:15,2479,12.8,26.32,26.32,26.32,26.32,3/10/2023 05:00:07,3/10/2023 05:00:08,3/10/2023 05:00:08,3/10/2023 05:00:08,26.64,26.64,3/10/2023 05:00:11,3/10/2023 05:00:10,25.63,25.63,25.63,25.63,3/10/2023 05:14:38,3/10/2023 05:14:39,3/10/2023 05:14:39,3/10/2023 05:14:38,25.95,25.95,3/10/2023 05:15:00,3/10/2023 05:15:00,25.9,25.9,25.9,25.9,26.23,26.23,0.176,0.176,0.176,0.175,0.175,0.175,0
10MAR2023:05:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.21,26.13,26.06,26.16,3/10/2023 05:25:41,3/10/2023 05:25:40,3/10/2023 05:25:41,3/10/2023 05:25:39,26.44,26.39,3/10/2023 05:24:02,3/10/2023 05:24:02,25.60,25.53,25.49,25.60,3/10/2023 05:16:28,3/10/2023 05:16:27,3/10/2023 05:16:26,3/10/2023 05:16:27,25.84,25.79,3/10/2023 05:15:23,3/10/2023 05:15:23,25.89,25.82,25.76,25.87,26.15,26.10,0.1580,0.1570,0.1630,0.1570,0.1740,0.1740,-0,-0,10MAR2023:05:15:01,22.6,3/10/2023 05:18:58,11.7,3,17.0100,2520,3/10/2023 05:15:08,2430,3/10/2023 05:15:02,2455,12.8,26.12,26.12,26.12,26.12,3/10/2023 05:25:53,3/10/2023 05:25:53,3/10/2023 05:25:53,3/10/2023 05:25:53,26.34,26.34,3/10/2023 05:25:22,3/10/2023 05:25:21,25.57,25.57,25.57,25.57,3/10/2023 05:16:41,3/10/2023 05:16:41,3/10/2023 05:16:36,3/10/2023 05:16:35,25.88,25.88,3/10/2023 05:15:53,3/10/2023 05:15:52,25.83,25.83,25.83,25.83,26.12,26.12,0.158,0.158,0.158,0.158,0.169,0.169,0
10MAR2023:05:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.35,26.27,26.20,26.33,3/10/2023 05:38:18,3/10/2023 05:38:17,3/10/2023 05:38:04,3/10/2023 05:38:25,26.59,26.54,3/10/2023 05:38:10,3/10/2023 05:38:10,25.83,25.77,25.73,25.86,3/10/2023 05:32:50,3/10/2023 05:32:50,3/10/2023 05:32:51,3/10/2023 05:32:49,25.99,25.94,3/10/2023 05:32:52,3/10/2023 05:32:52,26.11,26.04,25.97,26.09,26.37,26.32,0.1320,0.1320,0.1280,0.1320,0.1240,0.1240,-0,-0,10MAR2023:05:30:01,17.1,3/10/2023 05:31:44,9.1,6,17.2700,2520,3/10/2023 05:43:04,2430,3/10/2023 05:30:03,2443,12.8,26.28,26.28,26.28,26.28,3/10/2023 05:38:26,3/10/2023 05:38:25,3/10/2023 05:38:25,3/10/2023 05:38:25,26.49,26.49,3/10/2023 05:39:25,3/10/2023 05:39:24,25.82,25.82,25.82,25.82,3/10/2023 05:32:58,3/10/2023 05:32:57,3/10/2023 05:32:57,3/10/2023 05:32:57,26.12,26.12,3/10/2023 05:33:05,3/10/2023 05:33:04,26.05,26.05,26.05,26.05,26.34,26.34,0.131,0.131,0.131,0.131,0.111,0.111,0
10MAR2023:06:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.41,26.32,26.27,26.40,3/10/2023 05:59:59,3/10/2023 05:59:59,3/10/2023 05:59:59,3/10/2023 05:59:59,26.52,26.47,3/10/2023 05:59:26,3/10/2023 05:59:26,25.81,25.73,25.68,25.82,3/10/2023 05:56:04,3/10/2023 05:57:42,3/10/2023 05:56:05,3/10/2023 05:56:05,26.00,25.95,3/10/2023 05:55:26,3/10/2023 05:55:26,26.00,25.93,25.86,25.99,26.29,26.24,0.1370,0.1350,0.1370,0.1350,0.1370,0.1370,-0,-0,10MAR2023:05:45:01,24.1,3/10/2023 05:50:15,12.7,2,18.1400,2520,3/10/2023 05:45:07,2430,3/10/2023 05:45:01,2460,12.8,26.24,26.24,26.24,26.24,3/10/2023 05:59:35,3/10/2023 05:59:34,3/10/2023 05:59:34,3/10/2023 05:59:34,26.49,26.49,3/10/2023 05:59:56,3/10/2023 05:59:55,25.78,25.78,25.78,25.78,3/10/2023 05:56:14,3/10/2023 05:56:14,3/10/2023 05:56:13,3/10/2023 05:56:13,26.05,26.05,3/10/2023 05:56:32,3/10/2023 05:56:31,25.95,25.95,25.95,25.95,26.26,26.26,0.131,0.131,0.132,0.132,0.121,0.121,0
10MAR2023:06:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.3,27.02,26.95,26.91,27.03,3/10/2023 06:06:35,3/10/2023 06:06:35,3/10/2023 06:06:35,3/10/2023 06:06:35,26.97,26.92,3/10/2023 06:05:41,3/10/2023 06:05:41,26.24,26.14,26.16,26.28,3/10/2023 06:00:07,3/10/2023 06:00:07,3/10/2023 06:00:06,3/10/2023 06:00:07,26.37,26.32,3/10/2023 06:05:07,3/10/2023 06:05:07,26.59,26.51,26.49,26.62,26.83,26.78,0.1380,0.1420,0.1540,0.1580,0.1560,0.1560,-0,-0,10MAR2023:06:13:16,25.2,3/10/2023 06:09:51,14.2,358,18.8300,2520,3/10/2023 06:00:18,2430,3/10/2023 06:00:02,2468,12.8,26.81,26.81,26.81,26.81,3/10/2023 06:06:47,3/10/2023 06:06:47,3/10/2023 06:06:47,3/10/2023 06:06:46,26.94,26.94,3/10/2023 06:08:39,3/10/2023 06:08:38,26.23,26.23,26.23,26.24,3/10/2023 06:00:01,3/10/2023 06:00:01,3/10/2023 06:00:01,3/10/2023 06:00:01,26.45,26.45,3/10/2023 06:00:30,3/10/2023 06:00:30,26.55,26.55,26.55,26.55,26.8,26.8,0.142,0.142,0.142,0.142,0.15,0.15,0
10MAR2023:06:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.78,26.72,26.70,26.84,3/10/2023 06:16:40,3/10/2023 06:16:40,3/10/2023 06:16:52,3/10/2023 06:16:51,27.12,27.07,3/10/2023 06:16:59,3/10/2023 06:16:59,26.43,26.36,26.30,26.44,3/10/2023 06:29:58,3/10/2023 06:29:33,3/10/2023 06:29:36,3/10/2023 06:26:00,26.59,26.54,3/10/2023 06:29:38,3/10/2023 06:29:38,26.61,26.54,26.47,26.61,26.90,26.85,0.0870,0.0870,0.0920,0.0910,0.0850,0.0850,0,0,10MAR2023:06:29:58,19.3,3/10/2023 06:26:45,11.1,357,19.4500,2520,3/10/2023 06:16:57,2430,3/10/2023 06:15:01,2449,12.8,26.74,26.74,26.74,26.74,3/10/2023 06:16:59,3/10/2023 06:17:02,3/10/2023 06:17:01,3/10/2023 06:16:58,26.94,26.94,3/10/2023 06:15:01,3/10/2023 06:15:01,26.4,26.4,26.4,26.4,3/10/2023 06:29:45,3/10/2023 06:29:45,3/10/2023 06:29:45,3/10/2023 06:29:45,26.7,26.7,3/10/2023 06:29:39,3/10/2023 06:29:38,26.56,26.56,26.56,26.56,26.87,26.87,0.087,0.087,0.087,0.087,0.069,0.069,0
10MAR2023:06:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.48,26.41,26.37,26.51,3/10/2023 06:30:03,3/10/2023 06:30:03,3/10/2023 06:41:54,3/10/2023 06:41:53,26.81,26.76,3/10/2023 06:30:27,3/10/2023 06:30:27,26.31,26.23,26.17,26.33,3/10/2023 06:34:58,3/10/2023 06:35:55,3/10/2023 06:36:02,3/10/2023 06:35:54,26.37,26.32,3/10/2023 06:36:35,3/10/2023 06:36:35,26.39,26.32,26.26,26.41,26.66,26.61,0.0370,0.0380,0.0460,0.0470,0.0430,0.0430,1,1,10MAR2023:06:45:00,20.2,3/10/2023 06:31:37,11.8,359,19.1200,2520,3/10/2023 06:30:13,2430,3/10/2023 06:30:01,2453,12.8,26.42,26.42,26.42,26.42,3/10/2023 06:44:57,3/10/2023 06:44:57,3/10/2023 06:44:57,3/10/2023 06:44:57,26.73,26.73,3/10/2023 06:30:03,3/10/2023 06:30:08,26.28,26.28,26.28,26.28,3/10/2023 06:36:07,3/10/2023 06:36:07,3/10/2023 06:36:07,3/10/2023 06:36:06,26.52,26.52,3/10/2023 06:36:46,3/10/2023 06:36:45,26.35,26.35,26.35,26.35,26.63,26.63,0.039,0.039,0.039,0.039,0.032,0.032,0
10MAR2023:07:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.48,26.41,26.39,26.54,3/10/2023 06:46:06,3/10/2023 06:46:09,3/10/2023 06:55:45,3/10/2023 06:48:56,26.81,26.76,3/10/2023 06:45:03,3/10/2023 06:45:03,26.29,26.20,26.20,26.36,3/10/2023 06:54:18,3/10/2023 06:54:30,3/10/2023 06:54:33,3/10/2023 06:54:34,26.37,26.32,3/10/2023 06:53:51,3/10/2023 06:53:51,26.38,26.31,26.29,26.45,26.62,26.57,0.0520,0.0520,0.0480,0.0460,0.0990,0.0980,3,7,10MAR2023:07:00:00,21.9,3/10/2023 06:46:06,11.9,350,15.4200,2520,3/10/2023 06:45:20,2430,3/10/2023 06:45:01,2454,12.8,26.44,26.44,26.44,26.44,3/10/2023 06:49:05,3/10/2023 06:49:04,3/10/2023 06:49:04,3/10/2023 06:49:04,26.71,26.71,3/10/2023 06:47:34,3/10/2023 06:47:33,26.27,26.27,26.27,26.27,3/10/2023 06:54:35,3/10/2023 06:54:35,3/10/2023 06:54:34,3/10/2023 06:54:34,26.42,26.42,3/10/2023 06:54:46,3/10/2023 06:54:45,26.36,26.36,26.36,26.36,26.6,26.6,0.048,0.048,0.048,0.048,0.083,0.083,0
10MAR2023:07:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.68,26.67,26.60,26.76,3/10/2023 07:11:25,3/10/2023 07:13:42,3/10/2023 07:12:20,3/10/2023 07:12:20,27.04,26.99,3/10/2023 07:12:10,3/10/2023 07:12:10,26.32,26.24,26.25,26.40,3/10/2023 07:00:35,3/10/2023 07:00:32,3/10/2023 07:00:30,3/10/2023 07:00:33,26.52,26.47,3/10/2023 07:00:01,3/10/2023 07:00:01,26.52,26.45,26.44,26.61,26.82,26.77,0.0970,0.1030,0.1040,0.1060,0.1260,0.1260,12,15,10MAR2023:07:13:00,21.9,3/10/2023 07:07:02,11.9,0,16.4300,4830,3/10/2023 07:05:06,2430,3/10/2023 07:00:01,3991,12.8,26.66,26.66,26.66,26.66,3/10/2023 07:13:53,3/10/2023 07:13:52,3/10/2023 07:13:52,3/10/2023 07:13:52,26.94,26.94,3/10/2023 07:14:24,3/10/2023 07:14:23,26.32,26.32,26.32,26.32,3/10/2023 07:00:41,3/10/2023 07:00:40,3/10/2023 07:00:40,3/10/2023 07:00:39,26.61,26.61,3/10/2023 07:00:42,3/10/2023 07:00:41,26.5,26.5,26.5,26.5,26.79,26.79,0.102,0.102,0.102,0.102,0.116,0.116,0
10MAR2023:07:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.81,26.73,26.71,26.88,3/10/2023 07:28:10,3/10/2023 07:28:10,3/10/2023 07:28:21,3/10/2023 07:28:12,27.04,26.99,3/10/2023 07:20:55,3/10/2023 07:20:55,26.60,26.52,26.54,26.71,3/10/2023 07:18:03,3/10/2023 07:18:02,3/10/2023 07:18:02,3/10/2023 07:17:55,26.82,26.77,3/10/2023 07:25:46,3/10/2023 07:25:46,26.70,26.63,26.63,26.80,26.94,26.89,0.0450,0.0450,0.0430,0.0430,0.0450,0.0450,14,16,10MAR2023:07:30:00,21.5,3/10/2023 07:16:54,11.0,2,13.7600,4830,3/10/2023 07:25:10,4740,3/10/2023 07:15:02,4778,12.7,26.77,26.77,26.77,26.77,3/10/2023 07:28:30,3/10/2023 07:28:30,3/10/2023 07:28:30,3/10/2023 07:28:30,26.99,26.99,3/10/2023 07:28:40,3/10/2023 07:28:39,26.6,26.6,26.6,26.6,3/10/2023 07:18:07,3/10/2023 07:18:07,3/10/2023 07:18:07,3/10/2023 07:18:07,26.87,26.87,3/10/2023 07:27:28,3/10/2023 07:27:28,26.69,26.69,26.69,26.69,26.92,26.92,0.042,0.042,0.042,0.042,0.022,0.022,0
10MAR2023:07:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,26.92,26.84,26.83,27.01,3/10/2023 07:37:49,3/10/2023 07:37:45,3/10/2023 07:37:47,3/10/2023 07:37:51,27.19,27.14,3/10/2023 07:35:53,3/10/2023 07:35:53,26.69,26.63,26.64,26.81,3/10/2023 07:30:24,3/10/2023 07:30:24,3/10/2023 07:30:30,3/10/2023 07:30:32,26.82,26.77,3/10/2023 07:31:31,3/10/2023 07:31:31,26.82,26.75,26.75,26.93,27.05,27.00,0.0440,0.0440,0.0410,0.0430,0.0780,0.0780,19,22,10MAR2023:07:45:00,20.0,3/10/2023 07:37:41,12.4,5,14.5700,4800,3/10/2023 07:30:10,4740,3/10/2023 07:30:03,4773,12.8,26.89,26.89,26.89,26.89,3/10/2023 07:38:00,3/10/2023 07:37:59,3/10/2023 07:37:59,3/10/2023 07:37:59,27.16,27.16,3/10/2023 07:38:12,3/10/2023 07:38:11,26.7,26.7,26.7,26.7,3/10/2023 07:30:38,3/10/2023 07:30:38,3/10/2023 07:30:38,3/10/2023 07:30:37,26.87,26.87,3/10/2023 07:30:10,3/10/2023 07:30:09,26.81,26.81,26.81,26.81,27.03,27.03,0.042,0.042,0.042,0.042,0.061,0.061,0
10MAR2023:08:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.89,26.82,26.82,27.00,3/10/2023 07:46:53,3/10/2023 07:47:28,3/10/2023 07:47:27,3/10/2023 07:47:27,27.26,27.21,3/10/2023 07:47:34,3/10/2023 07:47:34,26.45,26.39,26.44,26.63,3/10/2023 07:59:22,3/10/2023 07:59:19,3/10/2023 07:58:55,3/10/2023 07:58:55,26.67,26.62,3/10/2023 07:58:57,3/10/2023 07:58:57,26.73,26.66,26.69,26.87,26.98,26.93,0.1140,0.1110,0.1010,0.1000,0.1070,0.1070,31,41,10MAR2023:07:59:48,21.3,3/10/2023 07:52:36,10.8,7,16.2200,4830,3/10/2023 07:54:17,4740,3/10/2023 07:45:37,4788,12.8,26.87,26.87,26.87,26.87,3/10/2023 07:47:35,3/10/2023 07:47:34,3/10/2023 07:47:34,3/10/2023 07:47:34,27.09,27.09,3/10/2023 07:48:00,3/10/2023 07:48:00,26.5,26.5,26.5,26.5,3/10/2023 07:59:34,3/10/2023 07:59:35,3/10/2023 07:59:35,3/10/2023 07:59:36,26.7,26.7,3/10/2023 07:59:41,3/10/2023 07:59:40,26.74,26.74,26.74,26.74,26.96,26.96,0.104,0.104,0.104,0.104,0.088,0.088,0
10MAR2023:08:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.76,26.72,26.73,26.93,3/10/2023 08:14:51,3/10/2023 08:14:58,3/10/2023 08:15:00,3/10/2023 08:14:38,27.04,26.99,3/10/2023 08:14:50,3/10/2023 08:14:50,26.45,26.39,26.42,26.60,3/10/2023 08:01:33,3/10/2023 08:01:32,3/10/2023 08:01:44,3/10/2023 08:01:44,26.67,26.62,3/10/2023 08:00:04,3/10/2023 08:00:04,26.58,26.52,26.54,26.75,26.88,26.83,0.0780,0.0810,0.0820,0.0840,0.1030,0.1030,48,61,10MAR2023:08:08:45,17.3,3/10/2023 08:05:17,10.0,9,16.3000,4860,3/10/2023 08:14:22,4770,3/10/2023 08:00:04,4806,12.8,26.77,26.77,26.77,26.77,3/10/2023 08:15:00,3/10/2023 08:15:00,3/10/2023 08:15:00,3/10/2023 08:15:00,26.94,26.94,3/10/2023 08:11:09,3/10/2023 08:11:08,26.48,26.48,26.48,26.48,3/10/2023 08:01:47,3/10/2023 08:01:46,3/10/2023 08:01:46,3/10/2023 08:01:46,26.67,26.67,3/10/2023 08:03:53,3/10/2023 08:03:52,26.6,26.6,26.6,26.6,26.85,26.85,0.079,0.079,0.079,0.079,0.092,0.092,0
10MAR2023:08:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.05,26.99,27.08,27.31,3/10/2023 08:28:21,3/10/2023 08:28:58,3/10/2023 08:29:40,3/10/2023 08:29:09,27.41,27.36,3/10/2023 08:27:00,3/10/2023 08:27:00,26.72,26.66,26.71,26.92,3/10/2023 08:15:45,3/10/2023 08:15:46,3/10/2023 08:15:05,3/10/2023 08:15:45,26.89,26.84,3/10/2023 08:15:07,3/10/2023 08:15:07,26.92,26.86,26.91,27.13,27.19,27.14,0.0860,0.0830,0.0980,0.1060,0.1090,0.1090,76,87,10MAR2023:08:25:47,23.0,3/10/2023 08:22:15,12.0,7,17.1200,4860,3/10/2023 08:26:33,4770,3/10/2023 08:15:07,4806,12.8,27.1,27.1,27.1,27.1,3/10/2023 08:29:44,3/10/2023 08:29:44,3/10/2023 08:29:43,3/10/2023 08:29:44,27.32,27.33,3/10/2023 08:29:53,3/10/2023 08:29:53,26.76,26.76,26.76,26.76,3/10/2023 08:15:48,3/10/2023 08:15:48,3/10/2023 08:15:48,3/10/2023 08:15:48,26.9,26.9,3/10/2023 08:15:01,3/10/2023 08:15:01,26.95,26.95,26.95,26.95,27.16,27.16,0.092,0.092,0.092,0.092,0.102,0.102,0
10MAR2023:08:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.71,27.64,27.64,27.88,3/10/2023 08:41:59,3/10/2023 08:41:59,3/10/2023 08:42:13,3/10/2023 08:42:05,28.02,27.97,3/10/2023 08:42:01,3/10/2023 08:42:01,27.02,26.95,27.00,27.23,3/10/2023 08:30:01,3/10/2023 08:30:11,3/10/2023 08:30:53,3/10/2023 08:30:53,27.19,27.14,3/10/2023 08:30:03,3/10/2023 08:30:03,27.32,27.25,27.30,27.54,27.58,27.53,0.1960,0.1910,0.1800,0.1840,0.1890,0.1890,77,86,10MAR2023:08:35:09,19.1,3/10/2023 08:34:11,10.0,9,17.0900,4860,3/10/2023 08:30:19,4770,3/10/2023 08:31:46,4809,12.8,27.7,27.69,27.7,27.7,3/10/2023 08:42:19,3/10/2023 08:42:18,3/10/2023 08:42:18,3/10/2023 08:42:18,27.9,27.9,3/10/2023 08:42:23,3/10/2023 08:42:22,27.06,27.06,27.06,27.06,3/10/2023 08:30:09,3/10/2023 08:30:09,3/10/2023 08:30:08,3/10/2023 08:30:08,27.29,27.29,3/10/2023 08:31:58,3/10/2023 08:31:57,27.35,27.35,27.35,27.35,27.54,27.54,0.186,0.186,0.186,0.186,0.181,0.181,0
10MAR2023:09:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.57,28.46,28.53,28.75,3/10/2023 08:56:11,3/10/2023 08:56:01,3/10/2023 08:59:03,3/10/2023 08:59:00,28.76,28.71,3/10/2023 08:58:31,3/10/2023 08:58:31,27.63,27.55,27.59,27.84,3/10/2023 08:45:03,3/10/2023 08:45:01,3/10/2023 08:45:03,3/10/2023 08:45:02,27.80,27.75,3/10/2023 08:45:01,3/10/2023 08:45:01,28.17,28.08,28.14,28.38,28.32,28.27,0.2600,0.2580,0.2690,0.2650,0.2340,0.2340,86,100,10MAR2023:08:57:49,17.3,3/10/2023 08:56:00,7.9,7,18.0600,4830,3/10/2023 08:45:06,4740,3/10/2023 08:55:54,4803,12.8,28.55,28.55,28.55,28.55,3/10/2023 08:56:17,3/10/2023 08:56:17,3/10/2023 08:56:16,3/10/2023 08:56:16,28.63,28.64,3/10/2023 08:56:24,3/10/2023 08:56:23,27.66,27.66,27.66,27.66,3/10/2023 08:45:01,3/10/2023 08:45:01,3/10/2023 08:45:01,3/10/2023 08:45:01,27.81,27.8,3/10/2023 08:45:01,3/10/2023 08:45:01,28.19,28.19,28.19,28.19,28.28,28.28,0.263,0.263,0.263,0.263,0.232,0.232,0
10MAR2023:09:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.62,28.53,28.53,28.79,3/10/2023 09:02:33,3/10/2023 09:02:33,3/10/2023 09:02:46,3/10/2023 09:13:19,28.76,28.71,3/10/2023 09:02:37,3/10/2023 09:02:37,28.37,28.29,28.28,28.55,3/10/2023 09:05:28,3/10/2023 09:05:28,3/10/2023 09:05:22,3/10/2023 09:05:21,28.46,28.41,3/10/2023 09:08:47,3/10/2023 09:08:47,28.48,28.40,28.42,28.67,28.62,28.56,0.0490,0.0460,0.0430,0.0440,0.0600,0.0600,84,92,10MAR2023:09:08:29,19.3,3/10/2023 09:10:55,9.6,4,16.6800,4830,3/10/2023 09:01:57,4740,3/10/2023 09:02:20,4789,12.7,28.6,28.6,28.6,28.6,3/10/2023 09:02:53,3/10/2023 09:02:53,3/10/2023 09:02:53,3/10/2023 09:02:52,28.68,28.68,3/10/2023 09:03:06,3/10/2023 09:03:06,28.39,28.39,28.39,28.39,3/10/2023 09:05:32,3/10/2023 09:05:31,3/10/2023 09:05:31,3/10/2023 09:05:31,28.51,28.51,3/10/2023 09:09:46,3/10/2023 09:09:45,28.49,28.49,28.49,28.49,28.59,28.59,0.04,0.04,0.04,0.04,0.038,0.038,0
10MAR2023:09:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.54,28.49,28.45,28.74,3/10/2023 09:15:49,3/10/2023 09:15:53,3/10/2023 09:15:43,3/10/2023 09:16:21,28.76,28.71,3/10/2023 09:16:00,3/10/2023 09:16:00,28.04,27.98,28.04,28.35,3/10/2023 09:28:25,3/10/2023 09:28:24,3/10/2023 09:29:24,3/10/2023 09:29:23,28.31,28.26,3/10/2023 09:29:29,3/10/2023 09:29:29,28.23,28.17,28.22,28.52,28.51,28.46,0.1430,0.1390,0.1050,0.1000,0.1070,0.1070,89,99,10MAR2023:09:28:47,21.1,3/10/2023 09:19:01,12.6,3,17.3500,4800,3/10/2023 09:15:01,4740,3/10/2023 09:15:18,4772,12.7,28.53,28.53,28.53,28.53,3/10/2023 09:15:58,3/10/2023 09:15:58,3/10/2023 09:15:57,3/10/2023 09:15:57,28.66,28.66,3/10/2023 09:16:29,3/10/2023 09:16:29,28.14,28.14,28.14,28.14,3/10/2023 09:29:09,3/10/2023 09:29:09,3/10/2023 09:29:09,3/10/2023 09:29:08,28.33,28.33,3/10/2023 09:24:59,3/10/2023 09:24:58,28.29,28.29,28.29,28.29,28.49,28.49,0.121,0.12,0.12,0.12,0.097,0.097,0
10MAR2023:09:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.9,28.09,28.02,28.11,28.41,3/10/2023 09:30:03,3/10/2023 09:30:01,3/10/2023 09:30:01,3/10/2023 09:30:03,28.46,28.41,3/10/2023 09:30:08,3/10/2023 09:30:08,27.75,27.67,27.72,28.04,3/10/2023 09:41:10,3/10/2023 09:41:53,3/10/2023 09:42:11,3/10/2023 09:39:14,27.87,27.82,3/10/2023 09:39:39,3/10/2023 09:39:39,27.85,27.78,27.87,28.18,28.10,28.05,0.0730,0.0740,0.0880,0.0860,0.1090,0.1090,90,108,10MAR2023:09:38:00,24.1,3/10/2023 09:37:11,13.1,5,15.4300,4800,3/10/2023 09:30:39,4740,3/10/2023 09:30:01,4770,12.8,28.15,28.15,28.15,28.15,3/10/2023 09:30:01,3/10/2023 09:30:01,3/10/2023 09:30:01,3/10/2023 09:30:01,28.34,28.35,3/10/2023 09:30:08,3/10/2023 09:30:08,27.82,27.82,27.82,27.82,3/10/2023 09:41:25,3/10/2023 09:41:25,3/10/2023 09:41:24,3/10/2023 09:41:24,27.93,27.93,3/10/2023 09:42:31,3/10/2023 09:42:31,27.92,27.92,27.92,27.92,28.08,28.08,0.081,0.081,0.081,0.081,0.102,0.102,0
10MAR2023:10:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.96,27.91,27.96,28.31,3/10/2023 09:47:59,3/10/2023 09:47:59,3/10/2023 09:59:21,3/10/2023 09:59:20,28.24,28.19,3/10/2023 09:59:20,3/10/2023 09:59:20,27.67,27.61,27.64,27.97,3/10/2023 09:50:38,3/10/2023 09:50:38,3/10/2023 09:51:02,3/10/2023 09:47:39,27.87,27.82,3/10/2023 09:47:47,3/10/2023 09:47:47,27.77,27.71,27.79,28.12,28.05,28.00,0.0530,0.0500,0.0690,0.0730,0.0890,0.0890,96,119,10MAR2023:09:59:08,23.2,3/10/2023 09:50:42,11.9,5,19.4000,4830,3/10/2023 09:53:21,4740,3/10/2023 09:45:01,4780,12.8,27.98,27.98,27.99,27.99,3/10/2023 10:00:00,3/10/2023 10:00:00,3/10/2023 10:00:00,3/10/2023 10:00:00,28.14,28.14,3/10/2023 09:58:21,3/10/2023 09:58:20,27.75,27.75,27.75,27.75,3/10/2023 09:51:14,3/10/2023 09:51:14,3/10/2023 09:51:14,3/10/2023 09:51:13,27.92,27.92,3/10/2023 09:53:34,3/10/2023 09:53:33,27.85,27.85,27.85,27.85,28.03,28.03,0.055,0.055,0.055,0.055,0.064,0.064,0
10MAR2023:10:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.51,28.46,28.50,28.85,3/10/2023 10:07:37,3/10/2023 10:07:38,3/10/2023 10:08:02,3/10/2023 10:08:01,28.76,28.71,3/10/2023 10:07:17,3/10/2023 10:07:17,27.91,27.82,27.90,28.23,3/10/2023 10:00:09,3/10/2023 10:00:03,3/10/2023 10:00:09,3/10/2023 10:00:10,28.02,27.96,3/10/2023 10:00:08,3/10/2023 10:00:08,28.25,28.19,28.28,28.63,28.54,28.49,0.1570,0.1600,0.1400,0.1410,0.1790,0.1790,125,145,10MAR2023:10:03:47,24.6,3/10/2023 10:13:17,11.6,4,20.0900,4830,3/10/2023 10:00:36,4740,3/10/2023 10:00:04,4792,12.7,28.55,28.55,28.55,28.55,3/10/2023 10:08:10,3/10/2023 10:08:10,3/10/2023 10:08:09,3/10/2023 10:08:09,28.74,28.74,3/10/2023 10:08:39,3/10/2023 10:08:38,27.99,27.99,27.99,27.99,3/10/2023 10:00:01,3/10/2023 10:00:01,3/10/2023 10:00:01,3/10/2023 10:00:01,28.07,28.07,3/10/2023 10:00:33,3/10/2023 10:00:32,28.33,28.33,28.33,28.33,28.51,28.51,0.15,0.149,0.149,0.149,0.177,0.177,0
10MAR2023:10:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.5,28.99,28.94,29.04,29.38,3/10/2023 10:26:59,3/10/2023 10:26:59,3/10/2023 10:27:11,3/10/2023 10:27:11,29.37,29.31,3/10/2023 10:26:56,3/10/2023 10:26:56,28.30,28.22,28.27,28.63,3/10/2023 10:15:19,3/10/2023 10:15:19,3/10/2023 10:16:46,3/10/2023 10:16:46,28.54,28.49,3/10/2023 10:15:01,3/10/2023 10:15:01,28.59,28.53,28.64,29.00,28.86,28.81,0.2150,0.2170,0.2180,0.2200,0.2240,0.2240,142,183,10MAR2023:10:30:00,24.8,3/10/2023 10:21:42,13.7,4,18.2700,4830,3/10/2023 10:15:01,4740,3/10/2023 10:25:03,4793,12.7,29.07,29.07,29.07,29.07,3/10/2023 10:27:17,3/10/2023 10:27:17,3/10/2023 10:27:16,3/10/2023 10:27:16,29.28,29.29,3/10/2023 10:27:25,3/10/2023 10:27:25,28.39,28.39,28.39,28.38,3/10/2023 10:16:58,3/10/2023 10:16:58,3/10/2023 10:16:58,3/10/2023 10:16:58,28.57,28.57,3/10/2023 10:15:35,3/10/2023 10:15:34,28.68,28.68,28.68,28.68,28.83,28.83,0.215,0.215,0.215,0.215,0.217,0.217,0
10MAR2023:10:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.0,30.55,30.13,30.74,31.23,3/10/2023 10:42:03,3/10/2023 10:42:02,3/10/2023 10:42:05,3/10/2023 10:42:05,30.11,30.06,3/10/2023 10:41:46,3/10/2023 10:41:46,28.89,28.82,28.93,29.33,3/10/2023 10:30:33,3/10/2023 10:30:33,3/10/2023 10:30:43,3/10/2023 10:30:01,29.14,29.09,3/10/2023 10:30:34,3/10/2023 10:30:34,29.66,29.46,29.85,30.32,29.71,29.66,0.3810,0.2980,0.3850,0.4150,0.2070,0.2070,251,338,10MAR2023:10:40:09,33.1,3/10/2023 10:42:20,15.4,1,18.8900,5070,3/10/2023 10:42:20,4770,3/10/2023 10:30:02,4836,12.9,30.58,30.58,30.58,30.58,3/10/2023 10:42:10,3/10/2023 10:42:10,3/10/2023 10:42:09,3/10/2023 10:42:09,30.03,30.03,3/10/2023 10:42:15,3/10/2023 10:42:14,28.97,28.97,28.98,28.98,3/10/2023 10:30:01,3/10/2023 10:30:01,3/10/2023 10:30:01,3/10/2023 10:30:01,29.07,29.08,3/10/2023 10:30:01,3/10/2023 10:30:01,29.82,29.82,29.82,29.82,29.67,29.67,0.37,0.369,0.369,0.369,0.211,0.21,0
10MAR2023:11:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.93,30.89,31.23,31.70,3/10/2023 10:58:03,3/10/2023 10:57:33,3/10/2023 10:54:21,3/10/2023 10:54:21,30.71,30.66,3/10/2023 10:58:14,3/10/2023 10:58:14,30.21,29.99,30.30,30.78,3/10/2023 10:59:51,3/10/2023 10:45:01,3/10/2023 10:59:46,3/10/2023 10:45:01,29.89,29.84,3/10/2023 10:45:01,3/10/2023 10:45:01,30.53,30.42,30.67,31.15,30.31,30.25,0.1660,0.2140,0.1920,0.1900,0.1580,0.1580,254,359,10MAR2023:10:53:24,25.0,3/10/2023 10:52:27,14.5,8,18.1700,5130,3/10/2023 10:57:45,4860,3/10/2023 10:45:04,5001,13.2,31.13,31.12,31.13,31.13,3/10/2023 10:54:26,3/10/2023 10:54:25,3/10/2023 10:54:25,3/10/2023 10:54:25,30.57,30.57,3/10/2023 10:58:41,3/10/2023 10:58:40,30.21,30.21,30.21,30.21,3/10/2023 10:45:01,3/10/2023 10:45:01,3/10/2023 10:45:01,3/10/2023 10:45:01,29.89,29.89,3/10/2023 10:45:01,3/10/2023 10:45:01,30.69,30.69,30.69,30.69,30.27,30.27,0.18,0.179,0.179,0.179,0.156,0.156,0
10MAR2023:11:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.23,30.19,30.42,30.91,3/10/2023 11:00:01,3/10/2023 11:00:01,3/10/2023 11:00:44,3/10/2023 11:00:48,30.41,30.36,3/10/2023 11:13:26,3/10/2023 11:13:26,29.62,29.56,29.68,30.18,3/10/2023 11:06:46,3/10/2023 11:06:46,3/10/2023 11:06:58,3/10/2023 11:06:58,29.81,29.76,3/10/2023 11:06:39,3/10/2023 11:06:39,29.92,29.87,30.06,30.52,30.07,30.02,0.1570,0.1600,0.1560,0.1490,0.1440,0.1440,141,211,10MAR2023:11:15:00,24.3,3/10/2023 11:13:50,12.0,5,18.0200,5160,3/10/2023 11:13:09,5040,3/10/2023 11:00:04,5092,13.7,30.41,30.41,30.41,30.41,3/10/2023 11:00:53,3/10/2023 11:00:53,3/10/2023 11:00:52,3/10/2023 11:00:52,30.28,30.28,3/10/2023 11:14:25,3/10/2023 11:14:24,29.81,29.81,29.81,29.8,3/10/2023 11:07:01,3/10/2023 11:07:01,3/10/2023 11:07:01,3/10/2023 11:07:00,29.84,29.84,3/10/2023 11:07:15,3/10/2023 11:07:14,30.1,30.1,30.1,30.1,30.04,30.04,0.153,0.153,0.153,0.153,0.136,0.136,0
10MAR2023:11:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.43,30.41,30.67,31.14,3/10/2023 11:23:01,3/10/2023 11:23:01,3/10/2023 11:20:45,3/10/2023 11:20:45,30.71,30.66,3/10/2023 11:23:04,3/10/2023 11:23:04,29.92,29.87,30.15,30.63,3/10/2023 11:29:57,3/10/2023 11:29:53,3/10/2023 11:28:12,3/10/2023 11:15:17,30.19,30.13,3/10/2023 11:29:46,3/10/2023 11:29:46,30.26,30.22,30.41,30.88,30.47,30.42,0.1140,0.1160,0.1060,0.1070,0.0960,0.0960,201,260,10MAR2023:11:22:40,25.9,3/10/2023 11:17:59,14.3,2,17.8000,5280,3/10/2023 11:27:48,5100,3/10/2023 11:15:01,5184,13.8,30.62,30.62,30.62,30.62,3/10/2023 11:23:06,3/10/2023 11:23:06,3/10/2023 11:23:06,3/10/2023 11:23:05,30.58,30.58,3/10/2023 11:20:59,3/10/2023 11:20:58,30.21,30.21,30.21,30.21,3/10/2023 11:30:00,3/10/2023 11:29:59,3/10/2023 11:29:59,3/10/2023 11:29:59,30.24,30.24,3/10/2023 11:15:01,3/10/2023 11:15:02,30.44,30.44,30.44,30.44,30.45,30.45,0.102,0.102,0.102,0.102,0.08,0.08,0
10MAR2023:11:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.16,30.12,30.36,30.89,3/10/2023 11:35:54,3/10/2023 11:35:52,3/10/2023 11:35:17,3/10/2023 11:35:41,30.56,30.51,3/10/2023 11:35:16,3/10/2023 11:35:16,29.65,29.59,29.66,30.18,3/10/2023 11:41:05,3/10/2023 11:41:02,3/10/2023 11:41:24,3/10/2023 11:41:24,29.89,29.84,3/10/2023 11:40:36,3/10/2023 11:40:36,29.87,29.82,30.04,30.55,30.14,30.09,0.1280,0.1320,0.1630,0.1550,0.1680,0.1680,166,208,10MAR2023:11:31:58,25.7,3/10/2023 11:30:07,12.8,1,17.4100,5310,3/10/2023 11:32:57,5190,3/10/2023 11:30:09,5242,14.2,30.35,30.35,30.35,30.35,3/10/2023 11:35:44,3/10/2023 11:35:44,3/10/2023 11:35:43,3/10/2023 11:35:43,30.43,30.44,3/10/2023 11:35:43,3/10/2023 11:35:42,29.79,29.79,29.79,29.79,3/10/2023 11:41:29,3/10/2023 11:41:30,3/10/2023 11:41:29,3/10/2023 11:41:28,29.86,29.86,3/10/2023 11:42:14,3/10/2023 11:42:13,30.07,30.07,30.07,30.07,30.12,30.12,0.139,0.139,0.139,0.139,0.161,0.161,0
10MAR2023:12:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.9,30.46,30.43,30.58,31.07,3/10/2023 11:57:54,3/10/2023 11:57:54,3/10/2023 11:58:04,3/10/2023 11:58:51,30.86,30.81,3/10/2023 11:58:04,3/10/2023 11:58:04,29.72,29.67,29.73,30.27,3/10/2023 11:48:10,3/10/2023 11:47:10,3/10/2023 11:48:11,3/10/2023 11:48:11,29.89,29.84,3/10/2023 11:46:55,3/10/2023 11:46:55,30.06,30.01,30.20,30.71,30.34,30.29,0.2460,0.2560,0.2300,0.2210,0.2780,0.2780,163,193,10MAR2023:11:54:03,26.3,3/10/2023 11:59:52,14.3,359,20.7100,5310,3/10/2023 11:53:38,5190,3/10/2023 11:45:02,5244,14.2,30.6,30.6,30.6,30.6,3/10/2023 11:58:08,3/10/2023 11:58:08,3/10/2023 11:58:08,3/10/2023 11:58:08,30.76,30.76,3/10/2023 11:59:03,3/10/2023 11:59:02,29.88,29.88,29.88,29.88,3/10/2023 11:48:20,3/10/2023 11:48:20,3/10/2023 11:48:20,3/10/2023 11:48:19,29.94,29.94,3/10/2023 11:48:54,3/10/2023 11:48:54,30.24,30.24,30.24,30.24,30.3,30.3,0.234,0.234,0.234,0.234,0.271,0.271,0
10MAR2023:12:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.52,30.50,30.64,31.11,3/10/2023 12:05:42,3/10/2023 12:05:42,3/10/2023 12:05:53,3/10/2023 12:05:54,30.86,30.81,3/10/2023 12:00:29,3/10/2023 12:00:29,30.08,30.03,30.16,30.67,3/10/2023 12:14:50,3/10/2023 12:14:50,3/10/2023 12:14:09,3/10/2023 12:14:08,30.34,30.28,3/10/2023 12:14:51,3/10/2023 12:14:51,30.35,30.31,30.42,30.91,30.66,30.61,0.0960,0.1000,0.0800,0.0700,0.1310,0.1310,164,199,10MAR2023:12:14:34,30.2,3/10/2023 12:09:04,15.1,2,19.4900,5400,3/10/2023 12:14:45,5220,3/10/2023 12:00:03,5267,14.2,30.68,30.68,30.68,30.68,3/10/2023 12:05:57,3/10/2023 12:05:57,3/10/2023 12:05:56,3/10/2023 12:05:56,30.83,30.83,3/10/2023 12:06:04,3/10/2023 12:06:04,30.32,30.31,30.31,30.32,3/10/2023 12:14:19,3/10/2023 12:14:18,3/10/2023 12:14:18,3/10/2023 12:14:18,30.42,30.42,3/10/2023 12:15:00,3/10/2023 12:15:00,30.5,30.5,30.5,30.5,30.64,30.64,0.078,0.078,0.078,0.078,0.116,0.116,0
10MAR2023:12:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.46,30.42,30.54,31.07,3/10/2023 12:22:44,3/10/2023 12:22:44,3/10/2023 12:21:28,3/10/2023 12:21:28,30.86,30.81,3/10/2023 12:22:06,3/10/2023 12:22:06,29.85,29.79,29.84,30.43,3/10/2023 12:28:51,3/10/2023 12:28:51,3/10/2023 12:28:41,3/10/2023 12:28:41,30.19,30.13,3/10/2023 12:16:06,3/10/2023 12:16:06,30.13,30.09,30.23,30.79,30.45,30.40,0.1660,0.1640,0.1520,0.1420,0.1540,0.1540,207,308,10MAR2023:12:29:40,25.9,3/10/2023 12:17:40,14.3,358,18.3500,5460,3/10/2023 12:19:46,5280,3/10/2023 12:22:25,5383,14.4,30.59,30.59,30.59,30.59,3/10/2023 12:22:55,3/10/2023 12:22:55,3/10/2023 12:22:55,3/10/2023 12:22:55,30.76,30.76,3/10/2023 12:23:07,3/10/2023 12:23:06,30.03,30.03,30.03,30.03,3/10/2023 12:28:55,3/10/2023 12:28:55,3/10/2023 12:28:54,3/10/2023 12:28:54,30.24,30.23,3/10/2023 12:16:39,3/10/2023 12:16:38,30.31,30.31,30.31,30.31,30.43,30.43,0.149,0.149,0.149,0.149,0.14,0.14,0
10MAR2023:12:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.2,30.51,30.39,31.17,31.68,3/10/2023 12:39:33,3/10/2023 12:40:18,3/10/2023 12:39:30,3/10/2023 12:39:30,30.86,30.81,3/10/2023 12:39:42,3/10/2023 12:39:42,29.89,29.90,29.94,30.52,3/10/2023 12:30:03,3/10/2023 12:30:03,3/10/2023 12:30:17,3/10/2023 12:30:17,30.26,30.21,3/10/2023 12:30:17,3/10/2023 12:30:17,30.25,30.16,30.55,31.11,30.50,30.45,0.1560,0.1260,0.2550,0.2410,0.1110,0.1110,269,324,10MAR2023:12:36:06,25.4,3/10/2023 12:44:55,12.8,1,18.3900,5460,3/10/2023 12:30:01,5340,3/10/2023 12:44:44,5410,14.7,30.89,30.89,30.89,30.89,3/10/2023 12:39:35,3/10/2023 12:39:35,3/10/2023 12:39:35,3/10/2023 12:39:34,30.69,30.69,3/10/2023 12:39:45,3/10/2023 12:39:44,30.12,30.12,30.12,30.12,3/10/2023 12:30:23,3/10/2023 12:30:23,3/10/2023 12:30:22,3/10/2023 12:30:22,30.28,30.28,3/10/2023 12:30:01,3/10/2023 12:30:01,30.51,30.51,30.51,30.51,30.47,30.47,0.19,0.19,0.19,0.19,0.096,0.096,0
10MAR2023:13:00:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.4,31.49,31.14,32.20,32.58,3/10/2023 12:55:29,3/10/2023 12:55:20,3/10/2023 12:55:23,3/10/2023 12:55:23,31.23,31.18,3/10/2023 12:55:22,3/10/2023 12:55:22,30.19,30.04,30.33,30.91,3/10/2023 12:45:42,3/10/2023 12:45:44,3/10/2023 12:48:59,3/10/2023 12:48:59,30.34,30.28,3/10/2023 12:45:25,3/10/2023 12:45:25,30.57,30.43,30.85,31.39,30.67,30.62,0.3360,0.3120,0.3810,0.3650,0.2520,0.2520,265,380,10MAR2023:12:58:36,31.6,3/10/2023 12:50:43,16.8,1,17.6300,5490,3/10/2023 12:50:43,5340,3/10/2023 12:45:24,5394,14.7,31.81,31.81,31.81,31.81,3/10/2023 12:55:35,3/10/2023 12:55:35,3/10/2023 12:55:35,3/10/2023 12:55:35,31.13,31.14,3/10/2023 12:55:51,3/10/2023 12:55:51,30.42,30.42,30.42,30.42,3/10/2023 12:49:11,3/10/2023 12:49:11,3/10/2023 12:49:10,3/10/2023 12:49:10,30.34,30.34,3/10/2023 12:46:54,3/10/2023 12:46:53,30.81,30.81,30.81,30.81,30.64,30.64,0.342,0.342,0.342,0.342,0.241,0.241,0
10MAR2023:13:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.9,32.98,33.02,33.06,33.64,3/10/2023 13:06:51,3/10/2023 13:06:51,3/10/2023 13:06:52,3/10/2023 13:06:52,33.33,33.28,3/10/2023 13:13:23,3/10/2023 13:13:23,30.83,30.73,30.86,31.41,3/10/2023 13:00:04,3/10/2023 13:00:04,3/10/2023 13:00:55,3/10/2023 13:00:56,30.86,30.81,3/10/2023 13:00:14,3/10/2023 13:00:14,31.85,31.82,32.06,32.62,31.96,31.91,0.6180,0.6460,0.5740,0.5920,0.7080,0.7080,287,420,10MAR2023:13:03:09,34.6,3/10/2023 13:13:35,16.8,359,18.7800,5460,3/10/2023 13:06:20,5340,3/10/2023 13:00:54,5396,14.6,33.12,33.12,33.12,33.12,3/10/2023 13:07:02,3/10/2023 13:07:01,3/10/2023 13:07:01,3/10/2023 13:07:01,33.21,33.21,3/10/2023 13:13:48,3/10/2023 13:13:47,30.95,30.95,30.95,30.95,3/10/2023 13:00:01,3/10/2023 13:00:01,3/10/2023 13:00:01,3/10/2023 13:00:01,30.86,30.86,3/10/2023 13:00:44,3/10/2023 13:00:43,32.07,32.07,32.07,32.07,31.91,31.91,0.609,0.609,0.609,0.608,0.704,0.704,0
10MAR2023:13:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.6,33.85,33.84,33.86,34.45,3/10/2023 13:22:45,3/10/2023 13:22:44,3/10/2023 13:22:46,3/10/2023 13:22:46,34.08,34.03,3/10/2023 13:22:43,3/10/2023 13:22:43,32.26,32.23,32.38,32.97,3/10/2023 13:16:06,3/10/2023 13:15:59,3/10/2023 13:16:01,3/10/2023 13:16:07,32.66,32.61,3/10/2023 13:15:59,3/10/2023 13:15:59,32.96,32.94,33.04,33.63,33.31,33.26,0.2840,0.2850,0.2480,0.2470,0.2680,0.2680,242,427,10MAR2023:13:19:37,32.9,3/10/2023 13:18:03,15.8,5,18.1200,5460,3/10/2023 13:16:57,5250,3/10/2023 13:27:42,5377,14.4,33.87,33.87,33.87,33.87,3/10/2023 13:22:51,3/10/2023 13:22:51,3/10/2023 13:22:51,3/10/2023 13:22:50,33.88,33.88,3/10/2023 13:23:03,3/10/2023 13:23:02,32.52,32.52,32.52,32.52,3/10/2023 13:16:09,3/10/2023 13:16:09,3/10/2023 13:16:08,3/10/2023 13:16:08,32.75,32.75,3/10/2023 13:16:12,3/10/2023 13:16:11,33.14,33.14,33.14,33.14,33.28,33.28,0.257,0.256,0.256,0.256,0.252,0.252,0
10MAR2023:13:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.18,33.14,33.14,33.73,3/10/2023 13:32:35,3/10/2023 13:32:34,3/10/2023 13:32:35,3/10/2023 13:32:34,33.48,33.43,3/10/2023 13:32:49,3/10/2023 13:32:49,32.30,32.25,32.28,32.87,3/10/2023 13:40:49,3/10/2023 13:40:49,3/10/2023 13:40:50,3/10/2023 13:40:49,32.58,32.53,3/10/2023 13:40:48,3/10/2023 13:40:48,32.78,32.74,32.74,33.33,33.08,33.03,0.1870,0.1880,0.1750,0.1770,0.1920,0.1920,98,163,10MAR2023:13:41:58,26.8,3/10/2023 13:34:35,14.5,6,22.2000,5310,3/10/2023 13:30:03,5130,3/10/2023 13:38:03,5208,13.9,33.25,33.25,33.25,33.25,3/10/2023 13:33:01,3/10/2023 13:33:00,3/10/2023 13:33:00,3/10/2023 13:33:00,33.39,33.39,3/10/2023 13:33:12,3/10/2023 13:33:12,32.48,32.48,32.48,32.48,3/10/2023 13:41:00,3/10/2023 13:41:00,3/10/2023 13:41:00,3/10/2023 13:41:00,32.66,32.66,3/10/2023 13:41:09,3/10/2023 13:41:08,32.9,32.9,32.9,32.9,33.06,33.06,0.171,0.171,0.171,0.171,0.173,0.173,0
10MAR2023:14:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.2,32.70,32.66,32.58,33.18,3/10/2023 13:45:07,3/10/2023 13:45:07,3/10/2023 13:45:07,3/10/2023 13:45:07,32.96,32.91,3/10/2023 13:45:01,3/10/2023 13:45:01,31.96,31.94,31.91,32.52,3/10/2023 13:54:39,3/10/2023 13:50:22,3/10/2023 13:55:56,3/10/2023 13:55:56,32.21,32.16,3/10/2023 13:50:23,3/10/2023 13:50:23,32.16,32.12,32.14,32.72,32.43,32.37,0.1370,0.1390,0.1110,0.1120,0.1500,0.1500,161,183,10MAR2023:13:54:30,36.2,3/10/2023 13:52:48,14.4,8,23.3500,5730,3/10/2023 13:52:49,5190,3/10/2023 13:45:01,5359,14.2,32.74,32.74,32.74,32.74,3/10/2023 13:45:13,3/10/2023 13:45:13,3/10/2023 13:45:12,3/10/2023 13:45:12,32.89,32.88,3/10/2023 13:45:01,3/10/2023 13:45:01,32.11,32.11,32.11,32.11,3/10/2023 13:56:02,3/10/2023 13:56:02,3/10/2023 13:56:01,3/10/2023 13:56:01,32.26,32.26,3/10/2023 13:49:37,3/10/2023 13:49:36,32.29,32.29,32.29,32.29,32.41,32.41,0.125,0.125,0.125,0.125,0.149,0.149,0
10MAR2023:14:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.2,32.84,32.78,32.76,33.38,3/10/2023 14:14:59,3/10/2023 14:14:36,3/10/2023 14:14:42,3/10/2023 14:15:00,33.18,33.13,3/10/2023 14:14:43,3/10/2023 14:14:43,32.07,32.01,32.03,32.63,3/10/2023 14:05:57,3/10/2023 14:05:56,3/10/2023 14:05:57,3/10/2023 14:05:59,32.28,32.23,3/10/2023 14:05:09,3/10/2023 14:05:09,32.33,32.28,32.30,32.90,32.60,32.55,0.1810,0.1830,0.1740,0.1820,0.2000,0.2000,119,163,10MAR2023:14:00:01,27.6,3/10/2023 14:12:32,13.5,12,24.4400,5430,3/10/2023 14:00:17,5190,3/10/2023 14:11:35,5272,14.1,32.93,32.93,32.93,32.93,3/10/2023 14:14:54,3/10/2023 14:15:00,3/10/2023 14:15:00,3/10/2023 14:15:00,33.06,33.06,3/10/2023 14:15:00,3/10/2023 14:15:00,32.21,32.21,32.21,32.2,3/10/2023 14:06:04,3/10/2023 14:06:03,3/10/2023 14:06:03,3/10/2023 14:06:03,32.27,32.26,3/10/2023 14:06:35,3/10/2023 14:06:35,32.45,32.45,32.45,32.45,32.57,32.57,0.172,0.172,0.172,0.172,0.179,0.179,0
10MAR2023:14:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.86,32.82,32.82,33.43,3/10/2023 14:15:36,3/10/2023 14:15:40,3/10/2023 14:27:40,3/10/2023 14:27:38,33.26,33.20,3/10/2023 14:27:49,3/10/2023 14:27:49,32.50,32.47,32.45,33.08,3/10/2023 14:18:08,3/10/2023 14:18:05,3/10/2023 14:18:08,3/10/2023 14:18:08,32.66,32.61,3/10/2023 14:18:59,3/10/2023 14:18:59,32.70,32.65,32.66,33.27,32.96,32.91,0.0790,0.0810,0.0900,0.0880,0.1050,0.1050,87,154,10MAR2023:14:22:59,26.3,3/10/2023 14:25:24,13.1,12,23.0200,5250,3/10/2023 14:15:15,5100,3/10/2023 14:19:44,5169,13.9,32.96,32.96,32.96,32.96,3/10/2023 14:27:41,3/10/2023 14:27:41,3/10/2023 14:27:41,3/10/2023 14:27:40,33.1,33.1,3/10/2023 14:27:54,3/10/2023 14:27:54,32.64,32.64,32.64,32.64,3/10/2023 14:18:19,3/10/2023 14:18:19,3/10/2023 14:18:19,3/10/2023 14:18:19,32.76,32.76,3/10/2023 14:18:45,3/10/2023 14:18:45,32.82,32.82,32.82,32.82,32.94,32.94,0.08,0.08,0.08,0.08,0.087,0.087,0
10MAR2023:14:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.8,34.50,34.47,34.49,35.08,3/10/2023 14:44:26,3/10/2023 14:44:25,3/10/2023 14:44:22,3/10/2023 14:44:22,34.76,34.70,3/10/2023 14:42:10,3/10/2023 14:42:10,32.58,32.54,32.58,33.20,3/10/2023 14:31:07,3/10/2023 14:31:05,3/10/2023 14:30:13,3/10/2023 14:30:13,32.88,32.83,3/10/2023 14:30:01,3/10/2023 14:30:01,33.49,33.45,33.46,34.09,33.78,33.73,0.4940,0.4960,0.4630,0.4670,0.5030,0.5030,117,167,10MAR2023:14:40:01,38.1,3/10/2023 14:42:03,14.4,8,20.4200,5430,3/10/2023 14:42:04,5130,3/10/2023 14:30:14,5194,14.0,34.54,34.54,34.54,34.54,3/10/2023 14:44:35,3/10/2023 14:44:34,3/10/2023 14:44:34,3/10/2023 14:44:34,34.58,34.58,3/10/2023 14:44:49,3/10/2023 14:44:48,32.77,32.77,32.77,32.77,3/10/2023 14:30:25,3/10/2023 14:30:25,3/10/2023 14:30:25,3/10/2023 14:30:25,32.86,32.86,3/10/2023 14:30:40,3/10/2023 14:30:39,33.61,33.61,33.61,33.61,33.73,33.73,0.478,0.478,0.478,0.478,0.497,0.497,0
10MAR2023:15:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.0,34.69,34.66,34.66,35.29,3/10/2023 14:57:50,3/10/2023 14:56:27,3/10/2023 14:57:48,3/10/2023 14:57:48,34.91,34.85,3/10/2023 14:56:42,3/10/2023 14:56:42,33.60,33.58,33.52,34.13,3/10/2023 14:58:07,3/10/2023 14:58:07,3/10/2023 14:58:06,3/10/2023 14:58:06,34.08,34.03,3/10/2023 14:45:39,3/10/2023 14:45:39,34.20,34.16,34.14,34.75,34.50,34.45,0.1990,0.2000,0.1930,0.1910,0.1810,0.1810,107,254,10MAR2023:14:59:47,33.8,3/10/2023 14:55:02,16.1,5,23.5000,5430,3/10/2023 14:59:58,5100,3/10/2023 14:45:44,5162,13.9,34.71,34.71,34.71,34.71,3/10/2023 14:57:58,3/10/2023 14:57:58,3/10/2023 14:57:58,3/10/2023 14:57:58,34.74,34.74,3/10/2023 14:58:02,3/10/2023 14:58:02,33.94,33.94,33.94,33.94,3/10/2023 14:45:49,3/10/2023 14:45:49,3/10/2023 14:45:48,3/10/2023 14:45:48,34.09,34.09,3/10/2023 14:47:19,3/10/2023 14:47:19,34.31,34.31,34.31,34.31,34.47,34.47,0.17,0.17,0.17,0.171,0.147,0.147,0
10MAR2023:15:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.2,35.14,35.14,35.14,35.78,3/10/2023 15:00:23,3/10/2023 15:00:24,3/10/2023 15:00:23,3/10/2023 15:00:23,35.36,35.30,3/10/2023 15:00:29,3/10/2023 15:00:29,33.67,33.64,33.29,33.85,3/10/2023 15:03:25,3/10/2023 15:03:26,3/10/2023 15:10:50,3/10/2023 15:10:51,34.23,34.18,3/10/2023 15:09:50,3/10/2023 15:09:50,34.46,34.42,34.35,34.97,34.74,34.69,0.2440,0.2440,0.2690,0.2710,0.1750,0.1750,106,246,10MAR2023:15:00:01,45.4,3/10/2023 15:10:50,18.1,12,22.9700,5550,3/10/2023 15:10:48,5100,3/10/2023 15:11:25,5201,13.9,35.19,35.19,35.19,35.19,3/10/2023 15:00:30,3/10/2023 15:00:29,3/10/2023 15:00:29,3/10/2023 15:00:29,35.05,35.05,3/10/2023 15:00:46,3/10/2023 15:00:45,34.08,34.08,34.08,34.08,3/10/2023 15:09:57,3/10/2023 15:09:57,3/10/2023 15:09:56,3/10/2023 15:09:56,34.38,34.38,3/10/2023 15:10:16,3/10/2023 15:10:15,34.54,34.54,34.54,34.54,34.71,34.71,0.206,0.205,0.206,0.206,0.127,0.127,0
10MAR2023:15:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.19,35.16,34.95,35.58,3/10/2023 15:20:52,3/10/2023 15:20:52,3/10/2023 15:29:29,3/10/2023 15:29:23,35.21,35.15,3/10/2023 15:29:30,3/10/2023 15:29:30,33.56,33.53,33.57,34.24,3/10/2023 15:21:30,3/10/2023 15:21:30,3/10/2023 15:21:30,3/10/2023 15:21:30,34.08,34.03,3/10/2023 15:21:32,3/10/2023 15:21:32,34.51,34.46,34.37,35.00,34.78,34.73,0.2450,0.2450,0.2340,0.2310,0.1720,0.1720,57,77,10MAR2023:15:15:05,33.5,3/10/2023 15:17:34,17.6,18,26.6800,5340,3/10/2023 15:23:12,5010,3/10/2023 15:23:16,5073,13.6,34.99,34.99,34.99,34.99,3/10/2023 15:29:35,3/10/2023 15:29:34,3/10/2023 15:29:34,3/10/2023 15:29:34,34.98,34.98,3/10/2023 15:26:54,3/10/2023 15:26:53,34.06,34.06,34.06,34.06,3/10/2023 15:21:36,3/10/2023 15:21:36,3/10/2023 15:21:36,3/10/2023 15:21:36,34.48,34.48,3/10/2023 15:25:19,3/10/2023 15:21:59,34.59,34.59,34.59,34.59,34.76,34.76,0.179,0.178,0.179,0.179,0.124,0.124,0
10MAR2023:15:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.1,35.42,35.35,35.33,35.98,3/10/2023 15:45:00,3/10/2023 15:45:00,3/10/2023 15:45:00,3/10/2023 15:45:00,35.51,35.45,3/10/2023 15:45:00,3/10/2023 15:45:00,33.78,33.73,33.60,34.25,3/10/2023 15:31:09,3/10/2023 15:31:09,3/10/2023 15:31:07,3/10/2023 15:31:09,34.01,33.96,3/10/2023 15:31:10,3/10/2023 15:31:10,34.49,34.44,34.34,34.98,34.78,34.72,0.3010,0.3030,0.3230,0.3170,0.2760,0.2760,90,169,10MAR2023:15:42:38,38.8,3/10/2023 15:30:41,17.1,19,22.2800,5340,3/10/2023 15:30:42,4980,3/10/2023 15:34:04,5052,13.6,35.18,35.18,35.18,35.18,3/10/2023 15:43:00,3/10/2023 15:43:00,3/10/2023 15:43:00,3/10/2023 15:43:00,35.28,35.28,3/10/2023 15:43:19,3/10/2023 15:43:19,33.97,33.97,33.98,33.97,3/10/2023 15:31:11,3/10/2023 15:31:11,3/10/2023 15:31:11,3/10/2023 15:31:10,34.31,34.31,3/10/2023 15:31:28,3/10/2023 15:31:27,34.56,34.56,34.56,34.56,34.74,34.74,0.281,0.281,0.281,0.281,0.252,0.252,0
10MAR2023:16:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.7,35.42,35.36,35.36,36.01,3/10/2023 15:45:01,3/10/2023 15:45:01,3/10/2023 15:45:05,3/10/2023 15:45:04,35.58,35.53,3/10/2023 15:45:03,3/10/2023 15:45:03,33.33,33.27,33.10,33.73,3/10/2023 15:54:03,3/10/2023 15:54:03,3/10/2023 15:54:02,3/10/2023 15:54:02,33.63,33.58,3/10/2023 15:54:11,3/10/2023 15:54:11,34.28,34.23,34.04,34.68,34.58,34.52,0.4200,0.4220,0.4830,0.4840,0.4090,0.4090,88,134,10MAR2023:15:47:45,47.6,3/10/2023 15:51:39,20.0,13,22.4600,5460,3/10/2023 15:51:39,5010,3/10/2023 15:59:09,5092,13.7,35.42,35.42,35.43,35.43,3/10/2023 15:45:10,3/10/2023 15:45:10,3/10/2023 15:45:10,3/10/2023 15:45:10,35.35,35.35,3/10/2023 15:45:26,3/10/2023 15:45:25,33.48,33.48,33.47,33.47,3/10/2023 15:54:14,3/10/2023 15:54:13,3/10/2023 15:54:13,3/10/2023 15:54:13,33.87,33.87,3/10/2023 15:54:20,3/10/2023 15:54:19,34.32,34.32,34.32,34.32,34.56,34.56,0.441,0.441,0.441,0.441,0.398,0.398,0
10MAR2023:16:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.71,34.64,34.46,35.07,3/10/2023 16:02:24,3/10/2023 16:02:24,3/10/2023 16:01:37,3/10/2023 16:01:37,34.91,34.85,3/10/2023 16:02:24,3/10/2023 16:02:24,33.45,33.41,33.03,33.56,3/10/2023 16:08:38,3/10/2023 16:08:38,3/10/2023 16:04:37,3/10/2023 16:04:37,33.86,33.81,3/10/2023 16:04:35,3/10/2023 16:04:35,34.04,33.97,33.57,34.20,34.30,34.25,0.2330,0.2340,0.2820,0.2770,0.2190,0.2190,27,59,10MAR2023:16:00:29,42.5,3/10/2023 16:03:52,21.7,10,22.1400,5400,3/10/2023 16:03:49,2520,3/10/2023 16:12:41,4847,13.3,34.53,34.54,34.53,34.53,3/10/2023 16:01:48,3/10/2023 16:01:48,3/10/2023 16:01:47,3/10/2023 16:01:47,34.68,34.68,3/10/2023 16:02:34,3/10/2023 16:02:33,33.52,33.52,33.52,33.52,3/10/2023 16:04:40,3/10/2023 16:04:40,3/10/2023 16:04:40,3/10/2023 16:04:40,34.01,34.01,3/10/2023 16:12:25,3/10/2023 16:12:21,33.95,33.95,33.95,33.95,34.29,34.29,0.221,0.221,0.221,0.221,0.195,0.195,0
10MAR2023:16:30:00,15min,Peter Sinks,UCC,270,31.2,34.0,28.9,33.93,33.84,33.88,34.53,3/10/2023 16:15:05,3/10/2023 16:15:05,3/10/2023 16:18:05,3/10/2023 16:18:05,34.16,34.10,3/10/2023 16:15:01,3/10/2023 16:15:01,28.51,28.46,28.49,29.07,3/10/2023 16:29:59,3/10/2023 16:29:59,3/10/2023 16:29:52,3/10/2023 16:29:52,28.76,28.71,3/10/2023 16:29:58,3/10/2023 16:29:58,31.09,31.03,30.86,31.49,31.39,31.34,1.8150,1.8020,1.7110,1.7300,1.8350,1.8340,7,9,10MAR2023:16:15:01,38.8,3/10/2023 16:19:28,9.0,64,77.4900,2640,3/10/2023 16:16:35,2460,3/10/2023 16:19:13,2548,13.2,33.97,33.97,33.97,33.97,3/10/2023 16:18:17,3/10/2023 16:18:17,3/10/2023 16:18:17,3/10/2023 16:18:16,34.11,34.11,3/10/2023 16:15:19,3/10/2023 16:15:18,28.73,28.72,28.72,28.72,3/10/2023 16:30:00,3/10/2023 16:30:00,3/10/2023 16:30:00,3/10/2023 16:30:00,29.11,29.11,3/10/2023 16:30:00,3/10/2023 16:30:00,31.16,31.16,31.16,31.16,31.45,31.45,1.759,1.759,1.759,1.759,1.838,1.838,0
10MAR2023:16:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.86,28.81,28.63,29.24,3/10/2023 16:30:27,3/10/2023 16:30:24,3/10/2023 16:30:16,3/10/2023 16:30:09,29.06,29.01,3/10/2023 16:30:09,3/10/2023 16:30:09,28.18,28.10,27.98,28.58,3/10/2023 16:41:44,3/10/2023 16:42:16,3/10/2023 16:41:46,3/10/2023 16:41:50,28.39,28.34,3/10/2023 16:36:28,3/10/2023 16:36:28,28.41,28.35,28.22,28.82,28.65,28.60,0.2070,0.2120,0.2190,0.2280,0.2100,0.2100,8,10,10MAR2023:16:45:00,21.3,3/10/2023 16:40:20,7.0,135,75.3700,2610,3/10/2023 16:33:14,2490,3/10/2023 16:36:07,2529,13.1,28.87,28.87,28.87,28.87,3/10/2023 16:30:33,3/10/2023 16:30:32,3/10/2023 16:30:33,3/10/2023 16:30:33,29.1,29.09,3/10/2023 16:30:01,3/10/2023 16:30:01,28.22,28.22,28.22,28.22,3/10/2023 16:42:25,3/10/2023 16:42:25,3/10/2023 16:42:24,3/10/2023 16:42:24,28.43,28.43,3/10/2023 16:37:07,3/10/2023 16:37:06,28.45,28.45,28.45,28.45,28.64,28.64,0.215,0.215,0.215,0.215,0.207,0.207,0
10MAR2023:17:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.4,29.56,29.49,29.33,29.82,3/10/2023 16:59:58,3/10/2023 16:59:59,3/10/2023 16:59:59,3/10/2023 16:59:57,29.81,29.76,3/10/2023 16:59:58,3/10/2023 16:59:58,28.23,28.17,28.06,28.63,3/10/2023 16:46:48,3/10/2023 16:46:48,3/10/2023 16:46:49,3/10/2023 16:45:04,28.39,28.34,3/10/2023 16:45:01,3/10/2023 16:45:01,28.85,28.79,28.63,29.19,29.09,29.03,0.3860,0.3880,0.3840,0.3720,0.4020,0.4010,20,65,10MAR2023:17:00:00,33.8,3/10/2023 16:59:08,12.2,350,45.0100,5100,3/10/2023 16:59:09,2520,3/10/2023 16:45:01,4882,13.1,29.47,29.47,29.48,29.48,3/10/2023 17:00:00,3/10/2023 17:00:00,3/10/2023 17:00:00,3/10/2023 17:00:00,29.65,29.65,3/10/2023 17:00:00,3/10/2023 17:00:00,28.29,28.29,28.29,28.29,3/10/2023 16:47:01,3/10/2023 16:47:01,3/10/2023 16:47:00,3/10/2023 16:47:00,28.43,28.43,3/10/2023 16:45:04,3/10/2023 16:45:03,28.86,28.86,28.86,28.86,29.04,29.04,0.38,0.38,0.38,0.38,0.395,0.395,0
10MAR2023:17:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.7,30.01,29.95,29.89,30.38,3/10/2023 17:03:29,3/10/2023 17:03:27,3/10/2023 17:03:28,3/10/2023 17:03:28,30.26,30.21,3/10/2023 17:03:22,3/10/2023 17:03:22,28.55,28.50,28.40,28.99,3/10/2023 17:13:09,3/10/2023 17:13:10,3/10/2023 17:13:08,3/10/2023 17:13:09,28.76,28.71,3/10/2023 17:13:09,3/10/2023 17:13:09,29.28,29.22,29.08,29.62,29.54,29.49,0.4300,0.4310,0.4040,0.3750,0.4350,0.4350,38,65,10MAR2023:17:00:05,38.8,3/10/2023 17:00:18,14.9,349,28.9900,5190,3/10/2023 17:03:07,4860,3/10/2023 17:00:03,4900,13.1,30.03,30.03,30.03,30.03,3/10/2023 17:03:35,3/10/2023 17:03:35,3/10/2023 17:03:35,3/10/2023 17:03:35,30.23,30.23,3/10/2023 17:03:52,3/10/2023 17:03:51,28.63,28.63,28.63,28.63,3/10/2023 17:13:20,3/10/2023 17:13:20,3/10/2023 17:13:19,3/10/2023 17:13:19,28.8,28.8,3/10/2023 17:13:21,3/10/2023 17:13:20,29.31,29.31,29.31,29.31,29.53,29.53,0.404,0.404,0.404,0.404,0.42,0.421,0
10MAR2023:17:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.7,28.86,28.80,28.65,29.19,3/10/2023 17:17:07,3/10/2023 17:17:07,3/10/2023 17:16:54,3/10/2023 17:16:54,29.14,29.08,3/10/2023 17:17:08,3/10/2023 17:17:08,26.43,26.40,26.36,26.94,3/10/2023 17:29:25,3/10/2023 17:29:24,3/10/2023 17:29:25,3/10/2023 17:29:25,26.81,26.76,3/10/2023 17:29:27,3/10/2023 17:29:27,27.75,27.70,27.61,28.18,28.00,27.95,0.6920,0.6870,0.6700,0.6600,0.6710,0.6710,31,53,10MAR2023:17:15:23,35.3,3/10/2023 17:17:36,8.4,25,81.6000,5070,3/10/2023 17:17:36,4830,3/10/2023 17:22:03,4904,13.1,28.84,28.84,28.84,28.84,3/10/2023 17:17:09,3/10/2023 17:17:09,3/10/2023 17:17:08,3/10/2023 17:17:08,29.02,29.02,3/10/2023 17:17:16,3/10/2023 17:17:15,26.57,26.57,26.57,26.57,3/10/2023 17:29:38,3/10/2023 17:29:37,3/10/2023 17:29:37,3/10/2023 17:29:37,26.84,26.84,3/10/2023 17:30:00,3/10/2023 17:30:00,27.83,27.83,27.83,27.83,28.01,28.01,0.671,0.671,0.672,0.672,0.658,0.659,0
10MAR2023:17:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.69,26.64,26.53,27.11,3/10/2023 17:31:18,3/10/2023 17:31:18,3/10/2023 17:31:18,3/10/2023 17:31:06,26.96,26.91,3/10/2023 17:31:07,3/10/2023 17:31:07,25.89,25.85,25.80,26.38,3/10/2023 17:44:59,3/10/2023 17:44:58,3/10/2023 17:45:00,3/10/2023 17:44:59,26.14,26.09,3/10/2023 17:44:29,3/10/2023 17:44:29,26.23,26.17,26.11,26.69,26.49,26.44,0.1950,0.1980,0.1850,0.1880,0.2320,0.2320,22,26,10MAR2023:17:40:52,17.3,3/10/2023 17:32:04,6.2,311,92.2000,4950,3/10/2023 17:37:37,4830,3/10/2023 17:32:04,4894,13.0,26.72,26.72,26.72,26.72,3/10/2023 17:31:22,3/10/2023 17:31:21,3/10/2023 17:31:21,3/10/2023 17:31:21,26.93,26.93,3/10/2023 17:32:24,3/10/2023 17:32:23,26.03,26.03,26.03,26.03,3/10/2023 17:45:00,3/10/2023 17:45:00,3/10/2023 17:45:00,3/10/2023 17:45:00,26.24,26.24,3/10/2023 17:38:57,3/10/2023 17:38:56,26.31,26.31,26.31,26.31,26.47,26.47,0.19,0.19,0.19,0.19,0.226,0.226,0
10MAR2023:18:00:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.3,26.64,26.56,26.54,27.11,3/10/2023 17:45:57,3/10/2023 17:45:57,3/10/2023 17:45:57,3/10/2023 17:45:55,26.81,26.76,3/10/2023 17:45:58,3/10/2023 17:45:58,24.07,24.01,23.93,24.50,3/10/2023 17:58:03,3/10/2023 17:59:45,3/10/2023 17:59:40,3/10/2023 17:59:40,24.42,24.37,3/10/2023 17:58:01,3/10/2023 17:58:01,25.13,25.07,25.00,25.57,25.42,25.37,0.7520,0.7520,0.7660,0.7700,0.7480,0.7480,13,19,10MAR2023:17:47:58,28.5,3/10/2023 17:58:40,11.2,137,41.4800,5070,3/10/2023 17:58:12,2460,3/10/2023 17:58:23,4615,13.0,26.63,26.63,26.63,26.63,3/10/2023 17:46:03,3/10/2023 17:46:02,3/10/2023 17:46:02,3/10/2023 17:46:02,26.57,26.57,3/10/2023 17:46:14,3/10/2023 17:46:13,24.15,24.15,24.15,24.15,3/10/2023 17:59:55,3/10/2023 17:59:55,3/10/2023 17:59:55,3/10/2023 18:00:00,24.4,24.4,3/10/2023 18:00:00,3/10/2023 18:00:00,25.21,25.21,25.21,25.21,25.43,25.43,0.756,0.756,0.756,0.756,0.741,0.741,0
10MAR2023:18:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.1,24.14,24.08,23.97,24.53,3/10/2023 18:00:28,3/10/2023 18:00:28,3/10/2023 18:01:21,3/10/2023 18:01:21,24.49,24.44,3/10/2023 18:00:03,3/10/2023 18:00:03,22.87,22.82,22.73,23.29,3/10/2023 18:12:39,3/10/2023 18:12:35,3/10/2023 18:15:00,3/10/2023 18:14:59,23.08,23.03,3/10/2023 18:13:15,3/10/2023 18:13:15,23.48,23.41,23.32,23.88,23.75,23.70,0.3240,0.3230,0.3290,0.3310,0.3210,0.3210,4,10,10MAR2023:18:00:39,20.4,3/10/2023 18:04:13,7.5,154,64.6000,2580,3/10/2023 18:01:13,2460,3/10/2023 18:00:04,2499,13.0,24.15,24.15,24.15,24.15,3/10/2023 18:00:01,3/10/2023 18:00:01,3/10/2023 18:00:01,3/10/2023 18:00:01,24.4,24.4,3/10/2023 18:00:01,3/10/2023 18:00:01,22.96,22.96,22.96,22.96,3/10/2023 18:15:00,3/10/2023 18:15:00,3/10/2023 18:15:00,3/10/2023 18:15:00,23.18,23.18,3/10/2023 18:13:44,3/10/2023 18:13:43,23.53,23.53,23.53,23.53,23.74,23.74,0.326,0.326,0.326,0.326,0.321,0.32,0
10MAR2023:18:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.18,23.11,23.04,23.59,3/10/2023 18:23:04,3/10/2023 18:23:05,3/10/2023 18:23:05,3/10/2023 18:23:05,23.37,23.32,3/10/2023 18:17:13,3/10/2023 18:17:13,22.73,22.66,22.57,23.12,3/10/2023 18:29:18,3/10/2023 18:29:15,3/10/2023 18:29:15,3/10/2023 18:29:16,22.78,22.73,3/10/2023 18:29:19,3/10/2023 18:29:19,22.94,22.86,22.79,23.34,23.19,23.14,0.1080,0.1080,0.1130,0.1140,0.1180,0.1180,1,2,10MAR2023:18:15:01,23.5,3/10/2023 18:16:30,8.1,162,56.2300,2580,3/10/2023 18:15:29,2460,3/10/2023 18:16:02,2498,13.0,23.21,23.21,23.21,23.21,3/10/2023 18:23:14,3/10/2023 18:23:14,3/10/2023 18:23:14,3/10/2023 18:23:13,23.35,23.35,3/10/2023 18:22:01,3/10/2023 18:22:00,22.79,22.79,22.79,22.79,3/10/2023 18:29:28,3/10/2023 18:29:28,3/10/2023 18:29:27,3/10/2023 18:29:27,22.93,22.93,3/10/2023 18:29:32,3/10/2023 18:29:31,22.99,22.99,22.99,22.99,23.17,23.17,0.107,0.108,0.108,0.108,0.103,0.103,0
10MAR2023:18:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.0,22.82,22.75,22.65,23.20,3/10/2023 18:30:44,3/10/2023 18:30:45,3/10/2023 18:30:01,3/10/2023 18:30:04,23.15,23.10,3/10/2023 18:31:24,3/10/2023 18:31:24,21.86,21.80,21.70,22.23,3/10/2023 18:44:56,3/10/2023 18:44:55,3/10/2023 18:44:54,3/10/2023 18:44:55,22.10,22.05,3/10/2023 18:43:25,3/10/2023 18:43:25,22.38,22.30,22.23,22.77,22.63,22.58,0.2690,0.2680,0.2690,0.2720,0.2640,0.2630,0,1,10MAR2023:18:30:01,20.4,3/10/2023 18:35:29,6.9,147,52.6500,2550,3/10/2023 18:30:01,2460,3/10/2023 18:31:04,2490,13.0,22.84,22.84,22.84,22.84,3/10/2023 18:30:50,3/10/2023 18:30:49,3/10/2023 18:30:49,3/10/2023 18:30:49,23.05,23.05,3/10/2023 18:30:49,3/10/2023 18:30:48,21.91,21.91,21.91,21.91,3/10/2023 18:45:00,3/10/2023 18:45:00,3/10/2023 18:45:00,3/10/2023 18:45:00,22.12,22.12,3/10/2023 18:43:55,3/10/2023 18:43:54,22.43,22.43,22.43,22.43,22.62,22.62,0.267,0.267,0.267,0.267,0.257,0.257,0
10MAR2023:19:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.91,21.85,21.80,22.35,3/10/2023 18:45:06,3/10/2023 18:45:05,3/10/2023 18:59:53,3/10/2023 18:59:54,22.25,22.20,3/10/2023 18:48:03,3/10/2023 18:48:03,21.63,21.55,21.53,22.07,3/10/2023 18:59:22,3/10/2023 18:59:21,3/10/2023 18:59:20,3/10/2023 18:59:19,21.80,21.75,3/10/2023 18:59:18,3/10/2023 18:59:18,21.78,21.71,21.66,22.20,22.06,22.01,0.0600,0.0610,0.0560,0.0570,0.0740,0.0740,0,0,10MAR2023:18:45:02,24.1,3/10/2023 18:59:29,8.2,178,46.6700,2550,3/10/2023 18:46:45,2460,3/10/2023 18:45:02,2494,13.0,21.94,21.94,21.94,21.94,3/10/2023 18:54:00,3/10/2023 18:53:59,3/10/2023 18:53:59,3/10/2023 18:53:59,22.15,22.15,3/10/2023 18:45:01,3/10/2023 18:45:01,21.73,21.73,21.73,21.73,3/10/2023 18:59:25,3/10/2023 18:59:24,3/10/2023 18:59:24,3/10/2023 18:59:24,21.87,21.87,3/10/2023 18:59:40,3/10/2023 18:59:39,21.84,21.84,21.84,21.84,22.04,22.04,0.051,0.052,0.051,0.051,0.059,0.059,0
10MAR2023:19:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.8,21.87,21.81,21.77,22.32,3/10/2023 19:00:01,3/10/2023 19:00:02,3/10/2023 19:00:07,3/10/2023 19:00:08,22.17,22.13,3/10/2023 19:00:02,3/10/2023 19:00:02,20.66,20.57,20.48,20.99,3/10/2023 19:14:39,3/10/2023 19:14:39,3/10/2023 19:14:38,3/10/2023 19:14:38,20.83,20.78,3/10/2023 19:14:32,3/10/2023 19:14:32,21.48,21.40,21.34,21.87,21.75,21.70,0.3110,0.3110,0.3230,0.3310,0.3160,0.3160,-0,-0,10MAR2023:19:00:04,25.9,3/10/2023 19:08:25,9.1,167,59.8600,2550,3/10/2023 19:01:09,2460,3/10/2023 19:00:02,2494,13.0,21.93,21.93,21.93,21.93,3/10/2023 19:00:11,3/10/2023 19:00:10,3/10/2023 19:00:10,3/10/2023 19:00:10,22.13,22.13,3/10/2023 19:00:57,3/10/2023 19:00:57,20.71,20.71,20.71,20.71,3/10/2023 19:14:50,3/10/2023 19:14:50,3/10/2023 19:14:49,3/10/2023 19:14:49,20.93,20.93,3/10/2023 19:15:00,3/10/2023 19:15:00,21.53,21.53,21.53,21.53,21.74,21.74,0.311,0.311,0.311,0.312,0.298,0.298,0
10MAR2023:19:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.2,20.74,20.68,20.60,21.10,3/10/2023 19:15:35,3/10/2023 19:15:35,3/10/2023 19:15:30,3/10/2023 19:15:28,20.98,20.93,3/10/2023 19:15:01,3/10/2023 19:15:01,19.97,19.88,19.84,20.35,3/10/2023 19:29:53,3/10/2023 19:29:53,3/10/2023 19:29:52,3/10/2023 19:29:52,20.24,20.19,3/10/2023 19:21:52,3/10/2023 19:21:52,20.28,20.21,20.16,20.67,20.51,20.46,0.1810,0.1820,0.1700,0.1730,0.1990,0.1990,-0,-0,10MAR2023:19:15:01,30.2,3/10/2023 19:21:37,11.8,172,33.4400,2550,3/10/2023 19:15:38,2460,3/10/2023 19:15:03,2501,13.0,20.77,20.77,20.77,20.77,3/10/2023 19:15:42,3/10/2023 19:15:42,3/10/2023 19:15:42,3/10/2023 19:15:41,20.95,20.95,3/10/2023 19:15:08,3/10/2023 19:15:07,20.05,20.05,20.05,20.05,3/10/2023 19:30:00,3/10/2023 19:30:00,3/10/2023 19:30:00,3/10/2023 19:30:00,20.28,20.28,3/10/2023 19:22:25,3/10/2023 19:22:24,20.34,20.34,20.34,20.34,20.49,20.49,0.176,0.176,0.176,0.176,0.197,0.197,0
10MAR2023:19:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.06,19.99,19.95,20.46,3/10/2023 19:30:50,3/10/2023 19:30:04,3/10/2023 19:30:39,3/10/2023 19:30:38,20.39,20.34,3/10/2023 19:30:14,3/10/2023 19:30:14,19.57,19.49,19.42,19.91,3/10/2023 19:39:49,3/10/2023 19:39:48,3/10/2023 19:36:48,3/10/2023 19:36:48,19.64,19.59,3/10/2023 19:44:26,3/10/2023 19:44:26,19.83,19.75,19.71,20.20,20.08,20.03,0.1340,0.1340,0.1260,0.1300,0.1530,0.1530,-0,-0,10MAR2023:19:30:01,26.8,3/10/2023 19:37:01,9.4,169,58.5500,2550,3/10/2023 19:30:33,2460,3/10/2023 19:30:01,2494,12.9,20.09,20.1,20.09,20.09,3/10/2023 19:30:57,3/10/2023 19:30:57,3/10/2023 19:30:56,3/10/2023 19:30:56,20.34,20.34,3/10/2023 19:30:01,3/10/2023 19:30:01,19.63,19.63,19.63,19.63,3/10/2023 19:44:38,3/10/2023 19:44:38,3/10/2023 19:44:38,3/10/2023 19:44:37,19.78,19.78,3/10/2023 19:44:47,3/10/2023 19:44:46,19.88,19.88,19.88,19.88,20.07,20.07,0.123,0.123,0.123,0.123,0.143,0.143,0
10MAR2023:20:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,19.99,19.92,19.95,20.44,3/10/2023 19:53:43,3/10/2023 19:53:44,3/10/2023 19:53:33,3/10/2023 19:53:33,20.31,20.26,3/10/2023 19:53:52,3/10/2023 19:53:52,19.34,19.22,19.14,19.58,3/10/2023 19:59:33,3/10/2023 19:59:33,3/10/2023 19:59:33,3/10/2023 19:59:33,19.63,19.59,3/10/2023 19:59:46,3/10/2023 19:59:46,19.70,19.61,19.58,20.06,19.91,19.87,0.1260,0.1250,0.1300,0.1330,0.1400,0.1400,-0,-0,10MAR2023:19:59:45,23.2,3/10/2023 19:45:39,9.3,168,48.7300,2550,3/10/2023 19:45:12,2460,3/10/2023 19:45:04,2489,13.0,20.05,20.05,20.05,20.05,3/10/2023 19:53:48,3/10/2023 19:53:47,3/10/2023 19:53:47,3/10/2023 19:53:47,20.17,20.17,3/10/2023 19:54:16,3/10/2023 19:54:16,19.41,19.4,19.41,19.41,3/10/2023 19:59:44,3/10/2023 19:59:44,3/10/2023 19:59:44,3/10/2023 19:59:43,19.69,19.69,3/10/2023 19:48:39,3/10/2023 19:48:38,19.74,19.74,19.74,19.74,19.89,19.89,0.116,0.116,0.116,0.116,0.125,0.125,0
10MAR2023:20:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,19.94,19.89,19.94,20.41,3/10/2023 20:05:49,3/10/2023 20:05:49,3/10/2023 20:05:48,3/10/2023 20:05:48,20.16,20.11,3/10/2023 20:03:24,3/10/2023 20:03:24,19.08,18.98,18.89,19.33,3/10/2023 20:09:00,3/10/2023 20:08:59,3/10/2023 20:09:01,3/10/2023 20:09:01,19.48,19.44,3/10/2023 20:08:58,3/10/2023 20:08:58,19.62,19.53,19.51,19.97,19.85,19.80,0.1740,0.1740,0.1650,0.1680,0.1530,0.1530,-0,-0,10MAR2023:20:13:17,20.6,3/10/2023 20:10:14,8.8,168,42.0200,2550,3/10/2023 20:01:55,2460,3/10/2023 20:00:08,2483,13.0,20,20,20,20,3/10/2023 20:06:00,3/10/2023 20:06:00,3/10/2023 20:06:00,3/10/2023 20:05:59,20.06,20.06,3/10/2023 20:12:53,3/10/2023 20:12:52,19.16,19.16,19.16,19.16,3/10/2023 20:09:06,3/10/2023 20:09:06,3/10/2023 20:09:05,3/10/2023 20:09:05,19.55,19.55,3/10/2023 20:09:17,3/10/2023 20:09:17,19.66,19.66,19.66,19.66,19.82,19.82,0.154,0.154,0.154,0.154,0.132,0.132,0
10MAR2023:20:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.2,19.89,19.80,19.72,20.15,3/10/2023 20:22:42,3/10/2023 20:21:04,3/10/2023 20:21:56,3/10/2023 20:16:55,20.15,20.11,3/10/2023 20:17:00,3/10/2023 20:17:00,18.70,18.59,18.73,19.14,3/10/2023 20:29:48,3/10/2023 20:29:48,3/10/2023 20:29:55,3/10/2023 20:29:55,19.04,18.99,3/10/2023 20:29:58,3/10/2023 20:29:58,19.67,19.57,19.50,19.92,19.88,19.83,0.1750,0.1750,0.1560,0.1630,0.1520,0.1520,-0,-0,10MAR2023:20:28:45,23.0,3/10/2023 20:19:44,5.7,222,60.0100,2550,3/10/2023 20:20:18,2460,3/10/2023 20:15:02,2478,12.9,19.85,19.85,19.85,19.85,3/10/2023 20:22:44,3/10/2023 20:22:44,3/10/2023 20:22:44,3/10/2023 20:22:43,20.06,20.06,3/10/2023 20:17:55,3/10/2023 20:17:54,18.9,18.9,18.89,18.89,3/10/2023 20:30:00,3/10/2023 20:30:00,3/10/2023 20:30:00,3/10/2023 20:30:00,19.42,19.41,3/10/2023 20:30:00,3/10/2023 20:30:00,19.67,19.67,19.67,19.67,19.86,19.86,0.131,0.132,0.133,0.133,0.106,0.107,0
10MAR2023:20:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.4,19.72,19.61,19.46,19.87,3/10/2023 20:31:00,3/10/2023 20:31:01,3/10/2023 20:31:49,3/10/2023 20:30:58,19.86,19.81,3/10/2023 20:36:03,3/10/2023 20:36:03,17.55,17.43,17.64,17.99,3/10/2023 20:44:59,3/10/2023 20:44:59,3/10/2023 20:45:00,3/10/2023 20:44:59,18.29,18.24,3/10/2023 20:45:00,3/10/2023 20:45:00,19.01,18.92,18.89,19.29,19.24,19.19,0.4040,0.4040,0.3420,0.3530,0.3590,0.3590,-0,-0,10MAR2023:20:34:33,12.1,3/10/2023 20:41:29,5.8,199,62.4000,2520,3/10/2023 20:31:20,2460,3/10/2023 20:30:01,2471,12.9,19.59,19.59,19.6,19.6,3/10/2023 20:31:05,3/10/2023 20:31:04,3/10/2023 20:31:04,3/10/2023 20:31:04,19.74,19.74,3/10/2023 20:36:08,3/10/2023 20:36:08,18.21,18.2,18.18,18.16,3/10/2023 20:45:00,3/10/2023 20:45:00,3/10/2023 20:45:00,3/10/2023 20:45:00,18.57,18.57,3/10/2023 20:44:03,3/10/2023 20:44:03,19.04,19.04,19.04,19.03,19.23,19.23,0.341,0.341,0.341,0.342,0.331,0.331,0
10MAR2023:21:00:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.5,19.15,19.04,18.87,19.28,3/10/2023 20:45:49,3/10/2023 20:45:49,3/10/2023 20:45:44,3/10/2023 20:45:43,19.26,19.21,3/10/2023 20:48:43,3/10/2023 20:48:43,16.95,16.80,17.06,17.40,3/10/2023 20:52:16,3/10/2023 20:52:16,3/10/2023 20:51:34,3/10/2023 20:51:34,17.61,17.57,3/10/2023 20:51:37,3/10/2023 20:51:37,18.39,18.29,18.34,18.72,18.59,18.54,0.4270,0.4200,0.3630,0.3730,0.3430,0.3430,-0,-0,10MAR2023:20:45:01,16.4,3/10/2023 20:59:11,7.3,196,31.1800,2520,3/10/2023 20:45:04,2460,3/10/2023 20:45:06,2475,12.9,19,19,19,18.99,3/10/2023 20:48:53,3/10/2023 20:48:53,3/10/2023 20:48:53,3/10/2023 20:48:53,19.14,19.14,3/10/2023 20:49:06,3/10/2023 20:49:06,17.22,17.23,17.22,17.22,3/10/2023 20:51:40,3/10/2023 20:51:39,3/10/2023 20:51:39,3/10/2023 20:51:39,17.84,17.84,3/10/2023 20:51:50,3/10/2023 20:51:49,18.43,18.43,18.43,18.43,18.57,18.57,0.359,0.359,0.359,0.359,0.315,0.315,0
10MAR2023:21:15:00,15min,Peter Sinks,UCC,270,17.9,18.7,16.4,18.71,18.59,18.57,18.95,3/10/2023 21:05:45,3/10/2023 21:05:44,3/10/2023 21:08:36,3/10/2023 21:08:15,18.89,18.84,3/10/2023 21:09:08,3/10/2023 21:09:08,15.61,15.59,15.78,16.09,3/10/2023 21:13:28,3/10/2023 21:13:28,3/10/2023 21:13:28,3/10/2023 21:13:28,16.49,16.45,3/10/2023 21:13:26,3/10/2023 21:13:26,17.84,17.73,17.81,18.17,18.04,18.00,0.5710,0.5680,0.5290,0.5420,0.4600,0.4590,-0,-0,10MAR2023:21:00:01,19.1,3/10/2023 21:06:02,7.6,180,33.4500,2550,3/10/2023 21:06:17,2460,3/10/2023 21:00:01,2473,12.9,18.61,18.6,18.6,18.6,3/10/2023 21:00:01,3/10/2023 21:00:01,3/10/2023 21:00:01,3/10/2023 21:00:01,18.78,18.78,3/10/2023 21:00:04,3/10/2023 21:00:03,16.04,16.04,16.04,16.03,3/10/2023 21:13:31,3/10/2023 21:13:30,3/10/2023 21:13:30,3/10/2023 21:13:30,16.78,16.78,3/10/2023 21:13:42,3/10/2023 21:13:41,17.89,17.89,17.89,17.89,18.03,18.03,0.509,0.509,0.509,0.509,0.436,0.436,0
10MAR2023:21:30:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.4,18.39,18.26,18.27,18.65,3/10/2023 21:15:30,3/10/2023 21:15:30,3/10/2023 21:15:10,3/10/2023 21:15:05,18.44,18.39,3/10/2023 21:15:28,3/10/2023 21:15:28,15.72,15.64,16.16,16.45,3/10/2023 21:18:04,3/10/2023 21:18:03,3/10/2023 21:18:37,3/10/2023 21:18:37,16.35,16.30,3/10/2023 21:26:40,3/10/2023 21:26:40,17.41,17.29,17.35,17.69,17.60,17.55,0.5730,0.5620,0.4590,0.4670,0.4460,0.4460,-0,-0,10MAR2023:21:15:01,17.8,3/10/2023 21:22:54,5.2,224,50.6100,2550,3/10/2023 21:22:59,2430,3/10/2023 21:18:12,2466,12.9,18.3,18.3,18.3,18.29,3/10/2023 21:15:25,3/10/2023 21:15:25,3/10/2023 21:15:25,3/10/2023 21:15:25,18.41,18.41,3/10/2023 21:15:58,3/10/2023 21:15:57,16.28,16.29,16.28,16.28,3/10/2023 21:18:48,3/10/2023 21:18:48,3/10/2023 21:18:48,3/10/2023 21:18:48,16.57,16.57,3/10/2023 21:26:50,3/10/2023 21:26:50,17.44,17.44,17.44,17.44,17.58,17.58,0.469,0.468,0.469,0.469,0.419,0.419,0
10MAR2023:21:45:00,15min,Peter Sinks,UCC,270,16.8,17.8,14.8,17.86,17.75,17.79,18.15,3/10/2023 21:30:22,3/10/2023 21:30:22,3/10/2023 21:35:20,3/10/2023 21:35:20,17.99,17.94,3/10/2023 21:30:30,3/10/2023 21:30:30,14.19,14.13,14.29,14.56,3/10/2023 21:42:42,3/10/2023 21:42:29,3/10/2023 21:42:42,3/10/2023 21:42:42,14.85,14.81,3/10/2023 21:42:44,3/10/2023 21:42:44,16.75,16.63,16.72,17.05,16.95,16.90,0.8280,0.8130,0.7480,0.7570,0.6970,0.6970,-0,-0,10MAR2023:21:30:01,17.5,3/10/2023 21:44:20,5.1,198,53.4400,2520,3/10/2023 21:35:10,2430,3/10/2023 21:33:22,2463,12.9,17.74,17.74,17.74,17.74,3/10/2023 21:35:31,3/10/2023 21:35:31,3/10/2023 21:35:30,3/10/2023 21:35:30,17.83,17.83,3/10/2023 21:30:36,3/10/2023 21:30:35,14.54,14.54,14.54,14.54,3/10/2023 21:42:44,3/10/2023 21:42:44,3/10/2023 21:42:44,3/10/2023 21:42:44,15.03,15.03,3/10/2023 21:42:59,3/10/2023 21:42:58,16.8,16.8,16.79,16.79,16.94,16.94,0.735,0.734,0.735,0.735,0.662,0.662,0
10MAR2023:22:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.1,17.63,17.49,17.46,17.82,3/10/2023 21:57:32,3/10/2023 21:57:32,3/10/2023 21:49:39,3/10/2023 21:51:33,17.61,17.57,3/10/2023 21:55:55,3/10/2023 21:55:55,14.42,14.28,14.67,14.94,3/10/2023 21:47:13,3/10/2023 21:46:57,3/10/2023 21:47:30,3/10/2023 21:47:30,15.08,15.03,3/10/2023 21:47:30,3/10/2023 21:47:30,16.73,16.60,16.69,17.01,16.91,16.86,0.6720,0.6600,0.5760,0.5880,0.5520,0.5520,-0,-0,10MAR2023:21:45:01,19.5,3/10/2023 21:50:11,5.2,192,58.1900,2520,3/10/2023 21:49:27,2430,3/10/2023 21:47:10,2462,12.8,17.48,17.48,17.48,17.48,3/10/2023 21:57:37,3/10/2023 21:57:36,3/10/2023 21:57:36,3/10/2023 21:57:36,17.5,17.51,3/10/2023 21:56:04,3/10/2023 21:56:04,14.93,14.94,14.93,14.92,3/10/2023 21:47:21,3/10/2023 21:47:21,3/10/2023 21:47:21,3/10/2023 21:47:21,15.36,15.36,3/10/2023 21:47:36,3/10/2023 21:47:35,16.76,16.76,16.76,16.76,16.89,16.89,0.579,0.579,0.579,0.58,0.513,0.514,0
10MAR2023:22:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.0,17.92,17.84,17.87,18.19,3/10/2023 22:14:11,3/10/2023 22:14:09,3/10/2023 22:14:33,3/10/2023 22:14:05,17.69,17.64,3/10/2023 22:14:33,3/10/2023 22:14:33,15.21,15.01,15.62,15.87,3/10/2023 22:05:39,3/10/2023 22:05:39,3/10/2023 22:09:18,3/10/2023 22:09:18,16.05,16.00,3/10/2023 22:09:19,3/10/2023 22:09:19,16.90,16.76,16.90,17.22,17.06,17.01,0.5090,0.5080,0.4130,0.4260,0.3340,0.3340,-0,-0,10MAR2023:22:00:01,15.8,3/10/2023 22:07:11,6.0,199,48.8800,2520,3/10/2023 22:04:36,2430,3/10/2023 22:00:04,2463,12.8,17.83,17.83,17.82,17.82,3/10/2023 22:14:19,3/10/2023 22:14:19,3/10/2023 22:14:19,3/10/2023 22:14:18,17.53,17.53,3/10/2023 22:14:41,3/10/2023 22:14:40,15.87,15.87,15.87,15.87,3/10/2023 22:01:22,3/10/2023 22:01:21,3/10/2023 22:01:21,3/10/2023 22:01:21,16.06,16.08,3/10/2023 22:00:01,3/10/2023 22:00:01,16.94,16.94,16.95,16.95,17.02,17.02,0.393,0.393,0.393,0.393,0.294,0.294,0
10MAR2023:22:30:00,15min,Peter Sinks,UCC,270,16.7,17.5,14.9,17.89,17.71,17.66,18.00,3/10/2023 22:28:19,3/10/2023 22:28:19,3/10/2023 22:15:29,3/10/2023 22:15:28,17.61,17.57,3/10/2023 22:28:18,3/10/2023 22:28:18,13.97,13.92,14.74,14.96,3/10/2023 22:24:53,3/10/2023 22:24:53,3/10/2023 22:24:53,3/10/2023 22:24:53,14.85,14.81,3/10/2023 22:25:12,3/10/2023 22:25:12,16.60,16.48,16.62,16.92,16.80,16.75,0.7830,0.7730,0.6710,0.6910,0.5810,0.5810,-0,-0,10MAR2023:22:15:01,15.8,3/10/2023 22:26:07,7.1,181,33.6400,2520,3/10/2023 22:18:48,2430,3/10/2023 22:15:30,2461,12.9,17.58,17.58,17.58,17.59,3/10/2023 22:15:38,3/10/2023 22:15:38,3/10/2023 22:15:38,3/10/2023 22:15:37,17.43,17.43,3/10/2023 22:28:30,3/10/2023 22:28:27,14.69,14.69,14.69,14.69,3/10/2023 22:25:04,3/10/2023 22:25:04,3/10/2023 22:25:03,3/10/2023 22:25:03,15.19,15.19,3/10/2023 22:25:21,3/10/2023 22:25:20,16.67,16.66,16.66,16.66,16.8,16.8,0.653,0.653,0.654,0.655,0.524,0.524,0
10MAR2023:22:45:00,15min,Peter Sinks,UCC,270,16.9,17.8,15.6,17.93,17.79,17.83,18.16,3/10/2023 22:36:47,3/10/2023 22:36:47,3/10/2023 22:34:57,3/10/2023 22:34:57,18.06,18.01,3/10/2023 22:36:50,3/10/2023 22:36:50,14.58,14.46,14.98,15.18,3/10/2023 22:33:31,3/10/2023 22:33:31,3/10/2023 22:33:31,3/10/2023 22:33:31,15.52,15.48,3/10/2023 22:33:31,3/10/2023 22:33:31,16.90,16.78,16.94,17.25,17.08,17.03,0.6770,0.6680,0.5940,0.6100,0.5430,0.5430,-0,-0,10MAR2023:22:30:02,18.9,3/10/2023 22:43:57,8.0,165,40.0300,2550,3/10/2023 22:34:26,2430,3/10/2023 22:30:03,2464,12.9,17.81,17.81,17.81,17.81,3/10/2023 22:35:11,3/10/2023 22:35:10,3/10/2023 22:35:10,3/10/2023 22:35:10,17.85,17.85,3/10/2023 22:37:03,3/10/2023 22:37:03,15.31,15.31,15.31,15.3,3/10/2023 22:33:37,3/10/2023 22:33:37,3/10/2023 22:33:36,3/10/2023 22:33:36,15.91,15.91,3/10/2023 22:33:55,3/10/2023 22:33:54,16.95,16.95,16.95,16.95,17.03,17.03,0.593,0.593,0.593,0.592,0.506,0.506,0
10MAR2023:23:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,15.8,18.23,18.11,17.93,18.25,3/10/2023 22:47:47,3/10/2023 22:47:47,3/10/2023 22:49:56,3/10/2023 22:49:52,18.21,18.17,3/10/2023 22:47:53,3/10/2023 22:47:53,15.30,15.16,15.34,15.59,3/10/2023 22:53:46,3/10/2023 22:53:46,3/10/2023 22:53:46,3/10/2023 22:53:46,15.90,15.85,3/10/2023 22:53:46,3/10/2023 22:53:46,17.04,16.93,17.13,17.42,17.24,17.20,0.6300,0.6290,0.5900,0.6090,0.4700,0.4700,-0,-0,10MAR2023:22:45:01,24.6,3/10/2023 22:56:19,9.2,188,28.3200,2520,3/10/2023 22:45:19,2430,3/10/2023 22:45:02,2467,12.9,18.04,18.04,18.04,18.04,3/10/2023 22:47:53,3/10/2023 22:47:53,3/10/2023 22:47:53,3/10/2023 22:47:53,18.01,18.01,3/10/2023 22:48:06,3/10/2023 22:48:05,15.49,15.5,15.49,15.49,3/10/2023 22:53:48,3/10/2023 22:53:48,3/10/2023 22:53:47,3/10/2023 22:53:47,16.11,16.11,3/10/2023 22:54:06,3/10/2023 22:54:05,17.13,17.13,17.13,17.13,17.22,17.22,0.548,0.548,0.548,0.548,0.423,0.423,0
10MAR2023:23:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,15.9,18.21,18.06,17.91,18.24,3/10/2023 23:06:25,3/10/2023 23:06:25,3/10/2023 23:05:26,3/10/2023 23:03:58,17.99,17.94,3/10/2023 23:06:22,3/10/2023 23:06:22,14.87,14.73,15.38,15.56,3/10/2023 23:10:12,3/10/2023 23:10:12,3/10/2023 23:10:14,3/10/2023 23:10:12,15.97,15.93,3/10/2023 23:10:22,3/10/2023 23:10:22,17.07,16.95,17.14,17.42,17.29,17.24,0.5480,0.5420,0.4740,0.4920,0.3900,0.3890,-0,-0,10MAR2023:23:00:01,20.6,3/10/2023 23:04:33,8.0,190,35.7500,2520,3/10/2023 23:01:18,2430,3/10/2023 23:00:03,2460,12.7,17.98,17.98,17.98,17.98,3/10/2023 23:06:30,3/10/2023 23:06:29,3/10/2023 23:06:29,3/10/2023 23:06:29,17.83,17.83,3/10/2023 23:06:37,3/10/2023 23:06:36,15.48,15.48,15.48,15.48,3/10/2023 23:10:23,3/10/2023 23:10:23,3/10/2023 23:10:23,3/10/2023 23:10:23,16.33,16.33,3/10/2023 23:10:38,3/10/2023 23:10:37,17.16,17.16,17.16,17.16,17.28,17.28,0.442,0.442,0.442,0.443,0.328,0.328,0
10MAR2023:23:30:00,15min,Peter Sinks,UCC,270,16.9,17.7,15.9,17.81,17.70,17.83,18.13,3/10/2023 23:15:19,3/10/2023 23:15:19,3/10/2023 23:24:00,3/10/2023 23:24:00,17.91,17.87,3/10/2023 23:27:01,3/10/2023 23:27:01,14.83,14.68,15.12,15.30,3/10/2023 23:20:44,3/10/2023 23:20:44,3/10/2023 23:20:44,3/10/2023 23:20:44,15.90,15.85,3/10/2023 23:20:43,3/10/2023 23:20:43,16.81,16.72,16.91,17.18,17.02,16.97,0.5750,0.5820,0.5530,0.5670,0.4470,0.4460,-0,-0,10MAR2023:23:15:01,23.9,3/10/2023 23:24:58,9.5,198,50.0500,2520,3/10/2023 23:15:56,2430,3/10/2023 23:15:01,2464,12.9,17.6,17.6,17.6,17.6,3/10/2023 23:24:07,3/10/2023 23:24:06,3/10/2023 23:24:06,3/10/2023 23:24:06,17.77,17.77,3/10/2023 23:27:11,3/10/2023 23:27:10,15.55,15.56,15.56,15.55,3/10/2023 23:25:11,3/10/2023 23:25:11,3/10/2023 23:25:11,3/10/2023 23:25:10,16.19,16.19,3/10/2023 23:20:58,3/10/2023 23:20:58,16.89,16.89,16.89,16.89,16.98,16.98,0.506,0.506,0.506,0.506,0.408,0.408,0
10MAR2023:23:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.6,17.93,17.81,17.56,17.86,3/10/2023 23:33:32,3/10/2023 23:33:32,3/10/2023 23:36:54,3/10/2023 23:36:53,17.69,17.64,3/10/2023 23:33:33,3/10/2023 23:33:33,14.81,14.63,15.05,15.24,3/10/2023 23:35:42,3/10/2023 23:35:42,3/10/2023 23:35:45,3/10/2023 23:35:45,15.67,15.63,3/10/2023 23:35:45,3/10/2023 23:35:45,16.59,16.49,16.65,16.92,16.80,16.75,0.6120,0.6100,0.5300,0.5490,0.4420,0.4420,-0,-0,10MAR2023:23:30:01,22.6,3/10/2023 23:35:57,8.5,182,35.8200,2520,3/10/2023 23:34:01,2430,3/10/2023 23:30:02,2459,12.8,17.6,17.61,17.61,17.6,3/10/2023 23:33:37,3/10/2023 23:33:36,3/10/2023 23:33:36,3/10/2023 23:33:36,17.51,17.51,3/10/2023 23:37:43,3/10/2023 23:37:42,15.22,15.22,15.22,15.22,3/10/2023 23:35:51,3/10/2023 23:35:51,3/10/2023 23:35:51,3/10/2023 23:35:50,15.93,15.93,3/10/2023 23:36:07,3/10/2023 23:36:06,16.67,16.67,16.67,16.67,16.78,16.78,0.509,0.508,0.509,0.509,0.384,0.384,0
11MAR2023:00:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.4,17.56,17.48,17.39,17.69,3/10/2023 23:49:44,3/10/2023 23:49:44,3/10/2023 23:48:51,3/10/2023 23:48:51,17.69,17.64,3/10/2023 23:49:56,3/10/2023 23:49:56,14.89,14.81,14.96,15.18,3/10/2023 23:47:55,3/10/2023 23:47:43,3/10/2023 23:47:50,3/10/2023 23:47:50,15.45,15.40,3/10/2023 23:47:53,3/10/2023 23:47:53,16.75,16.65,16.79,17.05,16.97,16.92,0.5360,0.5390,0.4700,0.4850,0.3910,0.3910,-0,-0,10MAR2023:23:45:02,22.1,3/10/2023 23:48:50,7.9,178,48.3900,2520,3/10/2023 23:45:42,2430,3/10/2023 23:45:03,2458,12.9,17.44,17.44,17.44,17.44,3/10/2023 23:49:48,3/10/2023 23:49:48,3/10/2023 23:49:48,3/10/2023 23:49:47,17.56,17.56,3/10/2023 23:50:10,3/10/2023 23:50:09,15.1,15.11,15.1,15.1,3/10/2023 23:47:57,3/10/2023 23:47:57,3/10/2023 23:47:56,3/10/2023 23:47:56,15.68,15.68,3/10/2023 23:48:03,3/10/2023 23:48:03,16.81,16.81,16.81,16.81,16.95,16.95,0.441,0.441,0.441,0.442,0.337,0.337,0
11MAR2023:00:15:00,15min,Peter Sinks,UCC,270,16.9,17.7,15.5,17.79,17.70,17.60,17.87,3/11/2023 00:14:59,3/11/2023 00:14:59,3/11/2023 00:03:01,3/11/2023 00:03:01,17.84,17.79,3/11/2023 00:14:50,3/11/2023 00:14:50,14.93,14.72,14.89,15.05,3/11/2023 00:04:32,3/11/2023 00:04:31,3/11/2023 00:04:32,3/11/2023 00:04:32,15.60,15.55,3/11/2023 00:08:48,3/11/2023 00:08:48,16.83,16.71,16.85,17.11,17.01,16.97,0.6500,0.6490,0.5940,0.6070,0.5300,0.5300,-0,-0,11MAR2023:00:00:01,20.4,3/11/2023 00:00:37,7.2,172,55.7700,2520,3/11/2023 00:00:40,2430,3/11/2023 00:00:05,2454,12.8,17.66,17.67,17.67,17.67,3/11/2023 00:15:00,3/11/2023 00:15:00,3/11/2023 00:15:00,3/11/2023 00:15:00,17.72,17.73,3/11/2023 00:15:00,3/11/2023 00:15:00,15.24,15.24,15.24,15.24,3/11/2023 00:04:43,3/11/2023 00:04:43,3/11/2023 00:04:43,3/11/2023 00:04:43,15.83,15.83,3/11/2023 00:08:57,3/11/2023 00:08:56,16.87,16.87,16.87,16.87,16.97,16.97,0.574,0.573,0.574,0.574,0.484,0.484,0
11MAR2023:00:30:00,15min,Peter Sinks,UCC,270,16.9,17.7,16.2,17.80,17.69,17.52,17.73,3/11/2023 00:15:01,3/11/2023 00:15:01,3/11/2023 00:15:01,3/11/2023 00:15:01,17.99,17.94,3/11/2023 00:15:05,3/11/2023 00:15:05,15.66,15.52,15.93,16.13,3/11/2023 00:23:37,3/11/2023 00:23:36,3/11/2023 00:25:38,3/11/2023 00:25:38,16.12,16.08,3/11/2023 00:26:18,3/11/2023 00:26:18,16.87,16.77,16.84,17.09,17.08,17.04,0.4150,0.4130,0.3420,0.3510,0.3280,0.3280,-0,-0,11MAR2023:00:15:01,17.1,3/11/2023 00:25:52,6.9,178,56.8400,2520,3/11/2023 00:22:46,2430,3/11/2023 00:15:02,2449,12.8,17.68,17.68,17.68,17.68,3/11/2023 00:15:04,3/11/2023 00:15:03,3/11/2023 00:15:03,3/11/2023 00:15:03,17.79,17.79,3/11/2023 00:15:11,3/11/2023 00:15:10,16.02,16.02,16.02,16.02,3/11/2023 00:23:48,3/11/2023 00:23:48,3/11/2023 00:23:48,3/11/2023 00:23:48,16.3,16.3,3/11/2023 00:26:31,3/11/2023 00:26:30,16.9,16.9,16.9,16.9,17.07,17.07,0.338,0.338,0.338,0.338,0.302,0.302,0
11MAR2023:00:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.4,17.74,17.63,17.62,17.89,3/11/2023 00:33:06,3/11/2023 00:33:05,3/11/2023 00:44:01,3/11/2023 00:44:01,17.69,17.64,3/11/2023 00:33:04,3/11/2023 00:33:04,15.78,15.68,15.83,16.00,3/11/2023 00:34:00,3/11/2023 00:34:00,3/11/2023 00:37:33,3/11/2023 00:37:32,16.57,16.52,3/11/2023 00:34:03,3/11/2023 00:34:03,17.00,16.90,17.00,17.25,17.20,17.15,0.3910,0.3880,0.3260,0.3400,0.2800,0.2790,-0,-0,11MAR2023:00:30:01,26.3,3/11/2023 00:42:30,8.8,156,38.3300,2520,3/11/2023 00:30:54,2430,3/11/2023 00:30:01,2455,12.8,17.54,17.54,17.54,17.54,3/11/2023 00:33:09,3/11/2023 00:33:08,3/11/2023 00:33:08,3/11/2023 00:33:08,17.67,17.67,3/11/2023 00:41:57,3/11/2023 00:41:56,16.21,16.21,16.21,16.21,3/11/2023 00:34:08,3/11/2023 00:34:07,3/11/2023 00:34:07,3/11/2023 00:34:07,16.67,16.67,3/11/2023 00:34:24,3/11/2023 00:34:24,17.03,17.03,17.03,17.03,17.17,17.17,0.307,0.306,0.307,0.307,0.239,0.239,0
11MAR2023:01:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.5,17.67,17.59,17.62,17.88,3/11/2023 00:48:41,3/11/2023 00:48:41,3/11/2023 00:48:29,3/11/2023 00:48:29,17.84,17.79,3/11/2023 00:48:42,3/11/2023 00:48:42,16.13,15.97,16.13,16.31,3/11/2023 00:50:14,3/11/2023 00:50:14,3/11/2023 00:50:14,3/11/2023 00:50:14,16.64,16.60,3/11/2023 00:51:22,3/11/2023 00:51:22,17.07,16.97,17.04,17.28,17.28,17.24,0.3460,0.3440,0.3160,0.3280,0.2690,0.2690,-0,-0,11MAR2023:00:45:01,21.3,3/11/2023 00:49:19,8.6,150,41.3800,2520,3/11/2023 00:45:13,2430,3/11/2023 00:45:02,2454,12.8,17.62,17.62,17.62,17.62,3/11/2023 00:51:58,3/11/2023 00:51:58,3/11/2023 00:51:58,3/11/2023 00:51:57,17.64,17.64,3/11/2023 00:53:47,3/11/2023 00:53:46,16.33,16.33,16.33,16.33,3/11/2023 00:51:23,3/11/2023 00:51:23,3/11/2023 00:51:22,3/11/2023 00:51:22,16.76,16.76,3/11/2023 00:59:35,3/11/2023 00:59:35,17.1,17.1,17.1,17.1,17.27,17.27,0.295,0.295,0.295,0.295,0.236,0.236,0
11MAR2023:01:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.7,17.60,17.50,17.50,17.75,3/11/2023 01:12:37,3/11/2023 01:12:37,3/11/2023 01:04:56,3/11/2023 01:04:55,17.69,17.64,3/11/2023 01:12:27,3/11/2023 01:12:27,16.37,16.22,16.39,16.59,3/11/2023 01:01:47,3/11/2023 01:01:47,3/11/2023 01:00:13,3/11/2023 01:01:47,16.65,16.60,3/11/2023 01:00:19,3/11/2023 01:00:19,17.02,16.93,17.00,17.23,17.23,17.18,0.2610,0.2620,0.2290,0.2370,0.2130,0.2130,-0,-0,11MAR2023:01:00:01,25.7,3/11/2023 01:10:27,9.0,151,42.6800,2520,3/11/2023 01:01:38,2430,3/11/2023 01:00:01,2453,12.7,17.48,17.48,17.48,17.48,3/11/2023 01:12:35,3/11/2023 01:12:35,3/11/2023 01:12:34,3/11/2023 01:12:34,17.67,17.67,3/11/2023 01:12:57,3/11/2023 01:12:56,16.53,16.53,16.53,16.52,3/11/2023 01:02:01,3/11/2023 01:02:00,3/11/2023 01:02:00,3/11/2023 01:02:00,16.83,16.83,3/11/2023 01:02:15,3/11/2023 01:02:14,17.04,17.04,17.04,17.04,17.2,17.2,0.219,0.219,0.219,0.219,0.18,0.18,0
11MAR2023:01:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.7,17.46,17.36,17.33,17.57,3/11/2023 01:19:56,3/11/2023 01:19:42,3/11/2023 01:15:56,3/11/2023 01:15:56,17.69,17.64,3/11/2023 01:20:16,3/11/2023 01:20:16,16.39,16.29,16.44,16.64,3/11/2023 01:26:49,3/11/2023 01:26:49,3/11/2023 01:26:49,3/11/2023 01:26:49,16.65,16.60,3/11/2023 01:26:50,3/11/2023 01:26:50,17.13,17.04,17.08,17.30,17.35,17.30,0.1970,0.1970,0.1580,0.1660,0.1440,0.1430,-0,-0,11MAR2023:01:15:01,19.1,3/11/2023 01:16:11,7.7,152,47.0100,2520,3/11/2023 01:15:37,2430,3/11/2023 01:15:02,2450,12.7,17.38,17.38,17.38,17.38,3/11/2023 01:19:49,3/11/2023 01:19:49,3/11/2023 01:19:49,3/11/2023 01:19:49,17.52,17.52,3/11/2023 01:21:05,3/11/2023 01:21:04,16.6,16.6,16.6,16.6,3/11/2023 01:26:57,3/11/2023 01:26:56,3/11/2023 01:26:56,3/11/2023 01:26:56,16.88,16.88,3/11/2023 01:27:18,3/11/2023 01:27:17,17.14,17.14,17.14,17.14,17.33,17.33,0.147,0.147,0.148,0.148,0.112,0.112,0
11MAR2023:01:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.3,17.47,17.38,17.29,17.53,3/11/2023 01:32:27,3/11/2023 01:32:27,3/11/2023 01:32:19,3/11/2023 01:32:19,17.61,17.57,3/11/2023 01:36:13,3/11/2023 01:36:13,15.56,15.47,15.91,16.07,3/11/2023 01:42:17,3/11/2023 01:42:17,3/11/2023 01:42:18,3/11/2023 01:42:18,16.34,16.30,3/11/2023 01:42:16,3/11/2023 01:42:16,16.96,16.86,16.89,17.11,17.18,17.13,0.3260,0.3280,0.2630,0.2720,0.2610,0.2610,-0,-0,11MAR2023:01:39:38,16.0,3/11/2023 01:45:00,5.4,141,66.0600,2520,3/11/2023 01:30:01,2430,3/11/2023 01:30:11,2443,12.8,17.38,17.38,17.38,17.38,3/11/2023 01:32:35,3/11/2023 01:32:35,3/11/2023 01:32:35,3/11/2023 01:32:35,17.47,17.47,3/11/2023 01:36:40,3/11/2023 01:36:40,16.06,16.07,16.06,16.06,3/11/2023 01:42:21,3/11/2023 01:42:21,3/11/2023 01:42:21,3/11/2023 01:42:21,16.6,16.6,3/11/2023 01:42:34,3/11/2023 01:42:33,16.96,16.96,16.96,16.96,17.16,17.16,0.265,0.265,0.265,0.266,0.227,0.227,0
11MAR2023:02:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.1,17.33,17.26,17.23,17.44,3/11/2023 01:49:18,3/11/2023 01:49:18,3/11/2023 01:52:32,3/11/2023 01:52:30,17.46,17.42,3/11/2023 01:55:40,3/11/2023 01:55:40,15.53,15.42,15.61,15.75,3/11/2023 01:59:00,3/11/2023 01:59:00,3/11/2023 01:59:00,3/11/2023 01:59:00,16.12,16.08,3/11/2023 01:58:58,3/11/2023 01:58:58,16.81,16.71,16.73,16.95,17.02,16.98,0.3160,0.3130,0.2700,0.2780,0.2760,0.2760,-0,-0,11MAR2023:01:45:01,17.3,3/11/2023 01:48:40,4.8,141,53.1300,2520,3/11/2023 01:51:08,2400,3/11/2023 01:54:01,2443,12.8,17.2,17.2,17.2,17.2,3/11/2023 01:49:45,3/11/2023 01:49:44,3/11/2023 01:49:44,3/11/2023 01:49:44,17.35,17.35,3/11/2023 01:48:25,3/11/2023 01:48:25,15.85,15.86,15.85,15.85,3/11/2023 01:59:08,3/11/2023 01:59:07,3/11/2023 01:59:07,3/11/2023 01:59:07,16.31,16.31,3/11/2023 01:59:19,3/11/2023 01:59:18,16.8,16.8,16.8,16.8,17,17,0.267,0.267,0.267,0.268,0.254,0.254,0
11MAR2023:02:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.6,17.30,17.22,17.00,17.22,3/11/2023 02:07:44,3/11/2023 02:07:45,3/11/2023 02:05:47,3/11/2023 02:05:47,17.46,17.42,3/11/2023 02:00:29,3/11/2023 02:00:29,14.86,14.75,15.10,15.23,3/11/2023 02:08:23,3/11/2023 02:08:23,3/11/2023 02:08:40,3/11/2023 02:08:40,15.52,15.48,3/11/2023 02:08:43,3/11/2023 02:08:43,16.54,16.42,16.44,16.64,16.72,16.67,0.4790,0.4700,0.3650,0.3790,0.3560,0.3560,-0,-0,11MAR2023:02:00:01,12.7,3/11/2023 02:08:41,4.4,164,38.1200,2490,3/11/2023 02:10:54,2430,3/11/2023 02:00:01,2440,12.8,17.11,17.11,17.11,17.11,3/11/2023 02:00:33,3/11/2023 02:00:33,3/11/2023 02:00:33,3/11/2023 02:00:33,17.32,17.32,3/11/2023 02:00:53,3/11/2023 02:00:52,15.36,15.36,15.36,15.35,3/11/2023 02:08:34,3/11/2023 02:08:33,3/11/2023 02:08:33,3/11/2023 02:08:33,15.79,15.79,3/11/2023 02:08:51,3/11/2023 02:08:50,16.51,16.51,16.51,16.51,16.7,16.7,0.377,0.376,0.377,0.377,0.317,0.317,0
11MAR2023:02:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.0,17.22,17.08,17.09,17.28,3/11/2023 02:16:31,3/11/2023 02:29:51,3/11/2023 02:28:54,3/11/2023 02:28:37,17.46,17.42,3/11/2023 02:29:52,3/11/2023 02:29:52,15.40,15.31,15.61,15.75,3/11/2023 02:24:21,3/11/2023 02:24:18,3/11/2023 02:26:04,3/11/2023 02:26:04,15.97,15.93,3/11/2023 02:24:26,3/11/2023 02:24:26,16.68,16.57,16.62,16.81,16.87,16.82,0.3700,0.3650,0.2930,0.3020,0.2940,0.2940,-0,-0,11MAR2023:02:19:43,21.7,3/11/2023 02:26:06,4.9,196,55.1200,2520,3/11/2023 02:26:22,2430,3/11/2023 02:15:01,2443,12.8,17.11,17.11,17.11,17.11,3/11/2023 02:29:03,3/11/2023 02:29:03,3/11/2023 02:29:02,3/11/2023 02:29:02,17.32,17.32,3/11/2023 02:29:57,3/11/2023 02:29:56,15.79,15.79,15.79,15.79,3/11/2023 02:24:27,3/11/2023 02:24:27,3/11/2023 02:24:26,3/11/2023 02:24:26,16.24,16.24,3/11/2023 02:24:36,3/11/2023 02:24:35,16.67,16.67,16.67,16.67,16.84,16.84,0.297,0.296,0.297,0.297,0.262,0.262,0
11MAR2023:02:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.0,17.23,17.13,17.00,17.22,3/11/2023 02:36:42,3/11/2023 02:37:24,3/11/2023 02:35:54,3/11/2023 02:35:55,17.46,17.42,3/11/2023 02:42:32,3/11/2023 02:42:32,15.77,15.68,15.76,15.91,3/11/2023 02:34:51,3/11/2023 02:34:51,3/11/2023 02:34:50,3/11/2023 02:34:49,16.12,16.08,3/11/2023 02:34:47,3/11/2023 02:34:47,16.73,16.63,16.64,16.83,16.92,16.88,0.3250,0.3240,0.2560,0.2610,0.2610,0.2610,-0,-0,11MAR2023:02:30:01,18.0,3/11/2023 02:35:28,4.7,192,63.1900,2520,3/11/2023 02:35:28,2430,3/11/2023 02:30:01,2442,12.7,17.09,17.09,17.09,17.09,3/11/2023 02:43:07,3/11/2023 02:43:06,3/11/2023 02:43:06,3/11/2023 02:43:06,17.37,17.37,3/11/2023 02:43:05,3/11/2023 02:43:04,15.91,15.91,15.91,15.91,3/11/2023 02:34:58,3/11/2023 02:34:58,3/11/2023 02:34:58,3/11/2023 02:34:58,16.18,16.18,3/11/2023 02:35:16,3/11/2023 02:35:15,16.71,16.71,16.71,16.71,16.91,16.91,0.258,0.258,0.258,0.258,0.236,0.236,0
11MAR2023:03:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.4,17.38,17.24,17.24,17.44,3/11/2023 02:57:06,3/11/2023 02:57:04,3/11/2023 02:56:51,3/11/2023 02:56:51,17.54,17.49,3/11/2023 02:57:19,3/11/2023 02:57:19,15.96,15.85,16.22,16.39,3/11/2023 02:51:36,3/11/2023 02:51:36,3/11/2023 02:51:39,3/11/2023 02:51:37,16.49,16.45,3/11/2023 02:51:46,3/11/2023 02:51:46,16.90,16.81,16.82,17.00,17.10,17.06,0.2710,0.2690,0.2300,0.2360,0.2210,0.2210,-0,-0,11MAR2023:02:51:39,19.3,3/11/2023 02:57:53,5.1,232,72.6800,2520,3/11/2023 02:48:17,2430,3/11/2023 02:45:01,2441,12.7,17.29,17.29,17.29,17.29,3/11/2023 02:57:10,3/11/2023 02:57:09,3/11/2023 02:57:10,3/11/2023 02:57:10,17.37,17.37,3/11/2023 02:58:40,3/11/2023 02:58:39,16.2,16.2,16.2,16.2,3/11/2023 02:51:49,3/11/2023 02:51:48,3/11/2023 02:51:48,3/11/2023 02:51:48,16.65,16.65,3/11/2023 02:52:01,3/11/2023 02:52:00,16.88,16.88,16.88,16.88,17.07,17.08,0.229,0.229,0.229,0.229,0.197,0.197,0
11MAR2023:03:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.5,17.44,17.33,17.33,17.49,3/11/2023 03:14:14,3/11/2023 03:14:17,3/11/2023 03:13:28,3/11/2023 03:13:28,17.61,17.57,3/11/2023 03:14:28,3/11/2023 03:14:28,16.03,15.94,16.16,16.35,3/11/2023 03:08:53,3/11/2023 03:08:53,3/11/2023 03:08:57,3/11/2023 03:08:53,16.64,16.60,3/11/2023 03:08:56,3/11/2023 03:08:56,16.91,16.83,16.84,17.01,17.13,17.08,0.2430,0.2420,0.2030,0.2020,0.1990,0.1990,-0,-0,11MAR2023:03:00:01,17.3,3/11/2023 03:05:04,6.1,310,55.1700,2490,3/11/2023 03:05:01,2430,3/11/2023 03:00:01,2440,12.7,17.3,17.3,17.3,17.3,3/11/2023 03:14:25,3/11/2023 03:14:25,3/11/2023 03:14:24,3/11/2023 03:14:24,17.47,17.48,3/11/2023 03:14:48,3/11/2023 03:14:48,16.26,16.27,16.26,16.26,3/11/2023 03:09:01,3/11/2023 03:09:00,3/11/2023 03:09:00,3/11/2023 03:09:00,16.73,16.73,3/11/2023 03:09:20,3/11/2023 03:09:19,16.89,16.89,16.89,16.89,17.1,17.1,0.191,0.191,0.191,0.191,0.158,0.158,0
11MAR2023:03:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.38,17.28,17.33,17.51,3/11/2023 03:22:21,3/11/2023 03:22:29,3/11/2023 03:21:56,3/11/2023 03:21:56,17.54,17.49,3/11/2023 03:22:23,3/11/2023 03:22:23,16.32,16.22,16.37,16.51,3/11/2023 03:20:21,3/11/2023 03:20:21,3/11/2023 03:20:21,3/11/2023 03:20:21,16.72,16.67,3/11/2023 03:20:21,3/11/2023 03:20:21,17.06,16.97,16.99,17.17,17.29,17.25,0.1930,0.1900,0.1730,0.1760,0.1580,0.1580,-0,-0,11MAR2023:03:15:01,18.9,3/11/2023 03:21:50,5.5,296,94.9000,2490,3/11/2023 03:21:34,2400,3/11/2023 03:15:01,2441,12.8,17.33,17.33,17.33,17.32,3/11/2023 03:22:23,3/11/2023 03:22:23,3/11/2023 03:22:23,3/11/2023 03:22:23,17.5,17.5,3/11/2023 03:22:51,3/11/2023 03:22:51,16.54,16.54,16.54,16.54,3/11/2023 03:20:26,3/11/2023 03:20:26,3/11/2023 03:20:25,3/11/2023 03:20:25,16.87,16.87,3/11/2023 03:29:36,3/11/2023 03:29:35,17.05,17.05,17.05,17.05,17.28,17.28,0.159,0.159,0.16,0.16,0.131,0.132,0
11MAR2023:03:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.3,17.22,17.13,17.06,17.22,3/11/2023 03:36:28,3/11/2023 03:36:27,3/11/2023 03:31:25,3/11/2023 03:31:25,17.46,17.42,3/11/2023 03:36:52,3/11/2023 03:36:52,15.73,15.64,16.01,16.18,3/11/2023 03:42:18,3/11/2023 03:42:18,3/11/2023 03:42:19,3/11/2023 03:42:31,16.49,16.45,3/11/2023 03:33:34,3/11/2023 03:33:34,16.75,16.68,16.66,16.83,16.97,16.93,0.2700,0.2690,0.2110,0.2080,0.1900,0.1900,-0,-0,11MAR2023:03:30:01,18.9,3/11/2023 03:35:17,7.0,338,37.3100,2520,3/11/2023 03:37:53,2400,3/11/2023 03:34:04,2435,12.8,17.08,17.08,17.08,17.08,3/11/2023 03:36:37,3/11/2023 03:36:37,3/11/2023 03:36:37,3/11/2023 03:36:36,17.28,17.28,3/11/2023 03:37:01,3/11/2023 03:37:00,16.06,16.06,16.06,16.06,3/11/2023 03:42:32,3/11/2023 03:42:31,3/11/2023 03:42:31,3/11/2023 03:42:31,16.62,16.62,3/11/2023 03:42:45,3/11/2023 03:42:45,16.73,16.73,16.73,16.73,16.95,16.95,0.196,0.196,0.196,0.197,0.145,0.145,0
11MAR2023:04:00:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.1,17.27,17.17,17.05,17.20,3/11/2023 03:52:16,3/11/2023 03:52:17,3/11/2023 03:45:01,3/11/2023 03:45:01,17.46,17.42,3/11/2023 03:51:28,3/11/2023 03:51:28,15.55,15.49,15.71,15.85,3/11/2023 03:55:37,3/11/2023 03:55:37,3/11/2023 03:55:37,3/11/2023 03:55:37,16.12,16.08,3/11/2023 03:55:35,3/11/2023 03:55:35,16.74,16.65,16.66,16.82,16.95,16.91,0.3050,0.3030,0.2490,0.2510,0.2560,0.2560,-0,-0,11MAR2023:03:53:18,13.2,3/11/2023 03:45:25,5.1,243,82.7000,2490,3/11/2023 03:50:51,2400,3/11/2023 03:46:25,2437,12.8,17.11,17.11,17.11,17.11,3/11/2023 03:51:15,3/11/2023 03:51:14,3/11/2023 03:51:14,3/11/2023 03:51:14,17.33,17.33,3/11/2023 03:51:34,3/11/2023 03:51:33,15.9,15.91,15.9,15.9,3/11/2023 03:55:43,3/11/2023 03:55:43,3/11/2023 03:55:43,3/11/2023 03:55:43,16.28,16.28,3/11/2023 03:56:04,3/11/2023 03:56:03,16.72,16.72,16.72,16.72,16.93,16.93,0.251,0.251,0.251,0.251,0.233,0.233,0
11MAR2023:04:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.6,17.26,17.15,17.14,17.31,3/11/2023 04:06:06,3/11/2023 04:06:02,3/11/2023 04:06:21,3/11/2023 04:06:21,17.54,17.49,3/11/2023 04:05:28,3/11/2023 04:05:28,16.19,16.11,16.23,16.37,3/11/2023 04:12:32,3/11/2023 04:12:32,3/11/2023 04:12:32,3/11/2023 04:12:32,16.64,16.60,3/11/2023 04:12:32,3/11/2023 04:12:32,16.89,16.80,16.82,16.98,17.10,17.05,0.2140,0.2100,0.1860,0.1890,0.2080,0.2080,-0,-0,11MAR2023:04:00:01,19.1,3/11/2023 04:04:22,6.0,212,53.4600,2520,3/11/2023 04:04:01,2400,3/11/2023 04:02:56,2440,12.7,17.18,17.18,17.18,17.18,3/11/2023 04:06:32,3/11/2023 04:06:32,3/11/2023 04:06:31,3/11/2023 04:06:31,17.37,17.37,3/11/2023 04:06:52,3/11/2023 04:06:51,16.36,16.36,16.36,16.36,3/11/2023 04:12:36,3/11/2023 04:12:36,3/11/2023 04:12:35,3/11/2023 04:12:35,16.74,16.74,3/11/2023 04:02:25,3/11/2023 04:02:25,16.87,16.87,16.87,16.87,17.07,17.07,0.183,0.183,0.183,0.183,0.19,0.19,0
11MAR2023:04:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.8,17.20,17.10,17.09,17.25,3/11/2023 04:23:19,3/11/2023 04:23:19,3/11/2023 04:26:45,3/11/2023 04:26:48,17.54,17.49,3/11/2023 04:17:17,3/11/2023 04:17:17,16.62,16.52,16.55,16.70,3/11/2023 04:15:17,3/11/2023 04:15:17,3/11/2023 04:15:17,3/11/2023 04:15:16,16.87,16.82,3/11/2023 04:15:14,3/11/2023 04:15:14,16.99,16.90,16.90,17.06,17.23,17.19,0.1180,0.1170,0.0990,0.1040,0.1200,0.1200,-0,-0,11MAR2023:04:15:01,17.5,3/11/2023 04:26:02,5.0,169,62.9900,2490,3/11/2023 04:15:10,2430,3/11/2023 04:15:01,2439,12.8,17.11,17.11,17.11,17.11,3/11/2023 04:16:52,3/11/2023 04:16:52,3/11/2023 04:16:51,3/11/2023 04:16:51,17.37,17.37,3/11/2023 04:27:56,3/11/2023 04:27:55,16.69,16.69,16.69,16.69,3/11/2023 04:15:22,3/11/2023 04:15:22,3/11/2023 04:15:21,3/11/2023 04:15:21,16.98,16.98,3/11/2023 04:15:34,3/11/2023 04:15:33,16.97,16.97,16.97,16.97,17.21,17.21,0.094,0.094,0.094,0.094,0.096,0.096,0
11MAR2023:04:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.5,17.12,17.03,17.00,17.17,3/11/2023 04:30:29,3/11/2023 04:30:30,3/11/2023 04:36:32,3/11/2023 04:36:32,17.39,17.34,3/11/2023 04:36:48,3/11/2023 04:36:48,16.25,16.18,16.22,16.35,3/11/2023 04:41:09,3/11/2023 04:41:09,3/11/2023 04:41:10,3/11/2023 04:41:10,16.64,16.60,3/11/2023 04:41:09,3/11/2023 04:41:09,16.87,16.78,16.77,16.92,17.08,17.03,0.1640,0.1600,0.1360,0.1400,0.1560,0.1560,-0,-0,11MAR2023:04:30:01,13.2,3/11/2023 04:42:16,4.7,190,53.8500,2490,3/11/2023 04:34:14,2430,3/11/2023 04:30:02,2435,12.7,17.05,17.05,17.05,17.05,3/11/2023 04:36:56,3/11/2023 04:36:56,3/11/2023 04:36:56,3/11/2023 04:36:56,17.3,17.3,3/11/2023 04:37:07,3/11/2023 04:37:06,16.37,16.37,16.37,16.37,3/11/2023 04:41:16,3/11/2023 04:41:15,3/11/2023 04:41:15,3/11/2023 04:41:15,16.71,16.71,3/11/2023 04:41:21,3/11/2023 04:41:20,16.84,16.84,16.84,16.84,17.05,17.05,0.138,0.138,0.138,0.138,0.136,0.136,0
11MAR2023:05:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.10,17.01,16.92,17.05,3/11/2023 04:45:21,3/11/2023 04:45:21,3/11/2023 04:45:20,3/11/2023 04:45:17,17.39,17.34,3/11/2023 04:46:24,3/11/2023 04:46:24,16.33,16.26,16.37,16.51,3/11/2023 04:48:46,3/11/2023 04:48:46,3/11/2023 04:48:49,3/11/2023 04:48:49,16.64,16.60,3/11/2023 04:48:50,3/11/2023 04:48:50,16.84,16.76,16.74,16.89,17.05,17.00,0.1270,0.1250,0.0990,0.0980,0.1280,0.1280,-0,-0,11MAR2023:04:45:01,14.0,3/11/2023 04:52:45,4.6,194,50.8800,2490,3/11/2023 04:52:42,2430,3/11/2023 04:45:02,2437,12.7,16.99,16.99,16.99,16.99,3/11/2023 04:45:55,3/11/2023 04:45:54,3/11/2023 04:45:54,3/11/2023 04:45:54,17.23,17.23,3/11/2023 04:46:51,3/11/2023 04:46:50,16.44,16.44,16.44,16.44,3/11/2023 04:48:54,3/11/2023 04:48:54,3/11/2023 04:48:53,3/11/2023 04:48:53,16.79,16.79,3/11/2023 04:49:04,3/11/2023 04:49:03,16.81,16.81,16.81,16.81,17.03,17.03,0.099,0.098,0.099,0.099,0.105,0.105,0
11MAR2023:05:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.98,16.89,16.84,16.99,3/11/2023 05:01:40,3/11/2023 05:01:39,3/11/2023 05:03:26,3/11/2023 05:03:22,17.17,17.12,3/11/2023 05:00:36,3/11/2023 05:00:36,16.31,16.23,16.29,16.43,3/11/2023 05:13:51,3/11/2023 05:13:51,3/11/2023 05:14:00,3/11/2023 05:13:59,16.57,16.52,3/11/2023 05:14:26,3/11/2023 05:14:26,16.74,16.65,16.64,16.79,16.94,16.90,0.1490,0.1440,0.1220,0.1240,0.1350,0.1350,-0,-0,11MAR2023:05:00:01,12.1,3/11/2023 05:12:38,4.5,156,42.9900,2490,3/11/2023 05:06:29,2400,3/11/2023 05:03:03,2435,12.7,16.89,16.89,16.89,16.89,3/11/2023 05:00:02,3/11/2023 05:00:02,3/11/2023 05:03:35,3/11/2023 05:03:35,17.07,17.07,3/11/2023 05:00:36,3/11/2023 05:00:36,16.36,16.36,16.36,16.36,3/11/2023 05:14:03,3/11/2023 05:14:03,3/11/2023 05:14:03,3/11/2023 05:14:02,16.71,16.7,3/11/2023 05:14:39,3/11/2023 05:14:38,16.71,16.71,16.71,16.71,16.93,16.93,0.126,0.125,0.125,0.126,0.109,0.109,0
11MAR2023:05:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.90,16.82,16.83,16.97,3/11/2023 05:27:35,3/11/2023 05:27:35,3/11/2023 05:27:29,3/11/2023 05:27:27,17.17,17.12,3/11/2023 05:22:42,3/11/2023 05:22:42,16.31,16.24,16.26,16.41,3/11/2023 05:26:12,3/11/2023 05:26:12,3/11/2023 05:26:12,3/11/2023 05:26:12,16.65,16.60,3/11/2023 05:15:37,3/11/2023 05:15:37,16.72,16.64,16.62,16.76,16.89,16.85,0.1150,0.1130,0.0940,0.0970,0.1090,0.1090,-0,-0,11MAR2023:05:15:01,12.9,3/11/2023 05:25:16,4.4,265,98.4000,2490,3/11/2023 05:26:37,2400,3/11/2023 05:17:15,2434,12.7,16.86,16.86,16.86,16.86,3/11/2023 05:27:39,3/11/2023 05:27:39,3/11/2023 05:27:38,3/11/2023 05:27:38,17.06,17.06,3/11/2023 05:29:31,3/11/2023 05:29:31,16.42,16.42,16.42,16.42,3/11/2023 05:26:19,3/11/2023 05:26:19,3/11/2023 05:26:18,3/11/2023 05:26:18,16.72,16.72,3/11/2023 05:25:46,3/11/2023 05:25:46,16.68,16.68,16.68,16.68,16.87,16.87,0.092,0.092,0.092,0.092,0.081,0.081,0
11MAR2023:05:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.90,16.81,16.77,16.92,3/11/2023 05:30:57,3/11/2023 05:30:58,3/11/2023 05:30:38,3/11/2023 05:30:38,17.17,17.12,3/11/2023 05:31:35,3/11/2023 05:31:35,16.27,16.20,16.23,16.39,3/11/2023 05:41:20,3/11/2023 05:41:20,3/11/2023 05:41:22,3/11/2023 05:41:22,16.57,16.52,3/11/2023 05:41:40,3/11/2023 05:41:40,16.70,16.62,16.59,16.74,16.89,16.84,0.1080,0.1050,0.0940,0.0950,0.1110,0.1110,-0,-0,11MAR2023:05:30:01,21.1,3/11/2023 05:41:22,5.7,20,82.0000,2490,3/11/2023 05:33:20,2400,3/11/2023 05:41:01,2434,12.8,16.83,16.83,16.83,16.83,3/11/2023 05:31:03,3/11/2023 05:31:03,3/11/2023 05:31:03,3/11/2023 05:31:03,17.07,17.07,3/11/2023 05:31:35,3/11/2023 05:31:35,16.45,16.45,16.45,16.45,3/11/2023 05:38:03,3/11/2023 05:38:02,3/11/2023 05:38:02,3/11/2023 05:38:02,16.71,16.71,3/11/2023 05:38:38,3/11/2023 05:38:38,16.66,16.66,16.66,16.66,16.86,16.86,0.086,0.086,0.086,0.086,0.085,0.085,0
11MAR2023:06:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.82,16.76,16.76,16.89,3/11/2023 05:45:37,3/11/2023 05:45:38,3/11/2023 05:45:24,3/11/2023 05:45:22,17.17,17.12,3/11/2023 05:45:42,3/11/2023 05:45:42,16.25,16.18,16.27,16.41,3/11/2023 05:49:36,3/11/2023 05:49:36,3/11/2023 05:50:53,3/11/2023 05:50:53,16.64,16.60,3/11/2023 05:50:54,3/11/2023 05:50:54,16.65,16.57,16.54,16.68,16.85,16.80,0.1070,0.1040,0.0900,0.0910,0.0930,0.0930,-0,-0,11MAR2023:05:59:16,12.9,3/11/2023 05:55:17,5.2,75,82.8000,2490,3/11/2023 05:52:54,2400,3/11/2023 05:45:03,2434,12.8,16.78,16.78,16.78,16.78,3/11/2023 05:45:47,3/11/2023 05:45:46,3/11/2023 05:45:46,3/11/2023 05:45:46,16.92,16.92,3/11/2023 05:59:41,3/11/2023 05:59:40,16.41,16.41,16.41,16.41,3/11/2023 05:48:40,3/11/2023 05:48:39,3/11/2023 05:48:39,3/11/2023 05:48:39,16.72,16.72,3/11/2023 05:50:20,3/11/2023 05:50:20,16.61,16.61,16.61,16.61,16.82,16.82,0.084,0.084,0.084,0.084,0.062,0.062,0
11MAR2023:06:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.4,16.83,16.75,16.67,16.83,3/11/2023 06:00:01,3/11/2023 06:00:01,3/11/2023 06:00:50,3/11/2023 06:00:52,17.09,17.04,3/11/2023 06:03:32,3/11/2023 06:03:32,16.18,16.10,16.08,16.20,3/11/2023 06:13:19,3/11/2023 06:13:18,3/11/2023 06:13:25,3/11/2023 06:13:25,16.49,16.45,3/11/2023 06:09:29,3/11/2023 06:09:29,16.58,16.50,16.43,16.57,16.80,16.75,0.1450,0.1410,0.1250,0.1260,0.1060,0.1060,-0,0,11MAR2023:06:14:44,12.1,3/11/2023 06:01:52,2.8,23,72.2400,2490,3/11/2023 06:01:52,2400,3/11/2023 06:05:03,2433,12.7,16.75,16.75,16.75,16.75,3/11/2023 06:00:07,3/11/2023 06:00:06,3/11/2023 06:00:06,3/11/2023 06:00:06,16.92,16.92,3/11/2023 06:11:23,3/11/2023 06:11:22,16.19,16.19,16.19,16.19,3/11/2023 06:13:29,3/11/2023 06:13:29,3/11/2023 06:13:29,3/11/2023 06:13:29,16.55,16.55,3/11/2023 06:13:33,3/11/2023 06:13:32,16.52,16.52,16.52,16.52,16.78,16.78,0.124,0.124,0.124,0.124,0.085,0.085,0
11MAR2023:06:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.74,16.66,16.67,16.83,3/11/2023 06:19:32,3/11/2023 06:19:32,3/11/2023 06:19:34,3/11/2023 06:19:34,17.02,16.97,3/11/2023 06:19:42,3/11/2023 06:19:42,16.11,16.02,16.05,16.20,3/11/2023 06:17:29,3/11/2023 06:17:29,3/11/2023 06:29:38,3/11/2023 06:17:29,16.35,16.30,3/11/2023 06:25:36,3/11/2023 06:25:36,16.51,16.43,16.36,16.50,16.74,16.69,0.1360,0.1330,0.1430,0.1440,0.1010,0.1000,0,1,11MAR2023:06:30:00,10.5,3/11/2023 06:19:25,4.8,44,44.1000,2460,3/11/2023 06:15:03,2400,3/11/2023 06:17:49,2431,12.8,16.69,16.69,16.7,16.7,3/11/2023 06:19:43,3/11/2023 06:19:43,3/11/2023 06:19:43,3/11/2023 06:19:43,16.92,16.92,3/11/2023 06:21:54,3/11/2023 06:21:53,16.22,16.22,16.22,16.22,3/11/2023 06:15:51,3/11/2023 06:15:51,3/11/2023 06:15:51,3/11/2023 06:15:50,16.57,16.57,3/11/2023 06:29:57,3/11/2023 06:29:56,16.45,16.45,16.45,16.45,16.72,16.72,0.124,0.124,0.124,0.124,0.077,0.077,0
11MAR2023:06:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.74,16.66,16.57,16.69,3/11/2023 06:31:40,3/11/2023 06:31:39,3/11/2023 06:31:57,3/11/2023 06:31:57,16.94,16.90,3/11/2023 06:31:56,3/11/2023 06:31:56,16.01,15.93,15.93,16.06,3/11/2023 06:41:30,3/11/2023 06:30:36,3/11/2023 06:42:58,3/11/2023 06:42:59,16.27,16.23,3/11/2023 06:44:54,3/11/2023 06:44:54,16.43,16.35,16.29,16.43,16.68,16.63,0.1540,0.1520,0.1530,0.1530,0.1340,0.1340,2,4,11MAR2023:06:45:00,12.5,3/11/2023 06:44:51,5.9,30,26.8900,2460,3/11/2023 06:30:06,2400,3/11/2023 06:30:03,2429,12.8,16.64,16.64,16.64,16.64,3/11/2023 06:32:10,3/11/2023 06:32:10,3/11/2023 06:32:10,3/11/2023 06:32:10,16.89,16.89,3/11/2023 06:32:22,3/11/2023 06:32:21,16.1,16.1,16.1,16.1,3/11/2023 06:43:00,3/11/2023 06:43:00,3/11/2023 06:43:00,3/11/2023 06:43:00,16.45,16.45,3/11/2023 06:41:44,3/11/2023 06:45:00,16.38,16.38,16.38,16.38,16.66,16.66,0.138,0.138,0.138,0.138,0.116,0.116,0
11MAR2023:07:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.51,16.43,16.38,16.54,3/11/2023 06:50:26,3/11/2023 06:56:22,3/11/2023 06:50:26,3/11/2023 06:50:26,16.79,16.75,3/11/2023 06:56:30,3/11/2023 06:56:30,15.77,15.69,15.80,15.93,3/11/2023 06:53:38,3/11/2023 06:55:36,3/11/2023 06:55:42,3/11/2023 06:55:42,16.05,16.00,3/11/2023 06:55:41,3/11/2023 06:55:41,16.22,16.15,16.12,16.26,16.45,16.41,0.1560,0.1550,0.1190,0.1230,0.1440,0.1440,12,21,11MAR2023:07:00:00,11.6,3/11/2023 06:59:39,5.4,52,36.5600,4830,3/11/2023 06:52:12,2400,3/11/2023 06:45:02,3661,12.7,16.42,16.42,16.42,16.42,3/11/2023 06:50:31,3/11/2023 06:50:31,3/11/2023 06:50:31,3/11/2023 06:50:30,16.66,16.66,3/11/2023 06:56:48,3/11/2023 06:56:47,15.87,15.87,15.87,15.87,3/11/2023 06:55:45,3/11/2023 06:55:45,3/11/2023 06:55:45,3/11/2023 06:55:44,16.14,16.14,3/11/2023 06:55:49,3/11/2023 06:55:49,16.18,16.18,16.18,16.18,16.43,16.43,0.118,0.118,0.118,0.118,0.121,0.121,0
11MAR2023:07:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.6,16.47,16.39,16.35,16.49,3/11/2023 07:12:57,3/11/2023 07:12:56,3/11/2023 07:01:33,3/11/2023 07:01:32,16.72,16.67,3/11/2023 07:01:32,3/11/2023 07:01:32,15.07,15.01,15.46,15.60,3/11/2023 07:13:42,3/11/2023 07:13:42,3/11/2023 07:11:51,3/11/2023 07:13:42,15.52,15.48,3/11/2023 07:13:42,3/11/2023 07:13:42,16.11,16.04,16.01,16.15,16.34,16.30,0.2370,0.2370,0.1730,0.1750,0.1790,0.1790,27,33,11MAR2023:07:15:00,16.2,3/11/2023 07:02:34,7.1,27,30.4100,4830,3/11/2023 07:01:31,4710,3/11/2023 07:02:33,4773,12.7,16.38,16.38,16.38,16.38,3/11/2023 07:01:40,3/11/2023 07:01:40,3/11/2023 07:01:40,3/11/2023 07:01:40,16.58,16.58,3/11/2023 07:01:53,3/11/2023 07:01:53,15.41,15.42,15.41,15.41,3/11/2023 07:13:44,3/11/2023 07:13:44,3/11/2023 07:13:44,3/11/2023 07:13:44,15.84,15.84,3/11/2023 07:13:59,3/11/2023 07:13:59,16.08,16.08,16.08,16.08,16.32,16.32,0.169,0.168,0.169,0.169,0.139,0.139,0
11MAR2023:07:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,14.8,16.45,16.37,16.22,16.37,3/11/2023 07:19:27,3/11/2023 07:19:27,3/11/2023 07:24:06,3/11/2023 07:24:07,16.64,16.60,3/11/2023 07:24:01,3/11/2023 07:24:01,13.64,13.60,14.42,14.55,3/11/2023 07:29:48,3/11/2023 07:29:48,3/11/2023 07:29:48,3/11/2023 07:29:48,14.63,14.58,3/11/2023 07:29:48,3/11/2023 07:29:48,15.69,15.62,15.58,15.72,15.92,15.88,0.4630,0.4650,0.3430,0.3450,0.3670,0.3670,33,36,11MAR2023:07:27:43,14.2,3/11/2023 07:20:22,6.3,16,19.9600,4830,3/11/2023 07:15:06,4740,3/11/2023 07:16:14,4788,12.8,16.28,16.28,16.28,16.28,3/11/2023 07:24:11,3/11/2023 07:24:11,3/11/2023 07:24:11,3/11/2023 07:24:11,16.49,16.49,3/11/2023 07:24:17,3/11/2023 07:24:16,14.63,14.64,14.64,14.63,3/11/2023 07:29:51,3/11/2023 07:29:50,3/11/2023 07:29:50,3/11/2023 07:29:50,15,15,3/11/2023 07:29:52,3/11/2023 07:29:51,15.66,15.66,15.66,15.66,15.92,15.92,0.349,0.348,0.349,0.35,0.313,0.314,0
11MAR2023:07:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,13.9,16.61,16.51,16.23,16.39,3/11/2023 07:44:39,3/11/2023 07:44:34,3/11/2023 07:30:25,3/11/2023 07:30:25,16.79,16.75,3/11/2023 07:44:40,3/11/2023 07:44:40,12.44,12.23,13.95,14.09,3/11/2023 07:40:48,3/11/2023 07:40:48,3/11/2023 07:42:30,3/11/2023 07:42:30,13.58,13.54,3/11/2023 07:42:28,3/11/2023 07:42:28,15.45,15.38,15.47,15.60,15.68,15.64,0.7450,0.7480,0.4710,0.4700,0.6160,0.6150,42,54,11MAR2023:07:41:54,12.5,3/11/2023 07:30:01,5.7,35,42.0800,4830,3/11/2023 07:34:23,4740,3/11/2023 07:30:02,4800,12.8,16.31,16.31,16.31,16.32,3/11/2023 07:30:34,3/11/2023 07:30:34,3/11/2023 07:30:34,3/11/2023 07:30:34,16.43,16.43,3/11/2023 07:44:49,3/11/2023 07:44:48,13.75,13.77,13.75,13.74,3/11/2023 07:41:02,3/11/2023 07:41:01,3/11/2023 07:41:01,3/11/2023 07:41:01,13.94,13.94,3/11/2023 07:41:20,3/11/2023 07:41:20,15.48,15.48,15.48,15.48,15.64,15.64,0.544,0.543,0.544,0.545,0.562,0.562,0
11MAR2023:08:00:00,15min,Peter Sinks,UCC,270,15.7,16.6,14.5,16.74,16.67,16.55,16.68,3/11/2023 07:52:40,3/11/2023 07:52:41,3/11/2023 07:52:42,3/11/2023 07:52:40,16.87,16.82,3/11/2023 07:52:57,3/11/2023 07:52:57,12.68,12.53,14.33,14.52,3/11/2023 07:59:03,3/11/2023 07:59:03,3/11/2023 07:59:06,3/11/2023 07:59:06,14.33,14.28,3/11/2023 07:59:04,3/11/2023 07:59:04,15.62,15.55,15.67,15.79,15.85,15.81,0.6980,0.6960,0.4760,0.4780,0.5690,0.5690,48,83,11MAR2023:07:52:50,12.5,3/11/2023 07:45:52,3.8,41,51.4800,4860,3/11/2023 07:46:57,4770,3/11/2023 07:45:17,4822,12.9,16.57,16.57,16.57,16.57,3/11/2023 07:52:50,3/11/2023 07:52:50,3/11/2023 07:52:50,3/11/2023 07:52:50,16.69,16.7,3/11/2023 07:53:06,3/11/2023 07:53:06,14.27,14.28,14.27,14.26,3/11/2023 07:59:14,3/11/2023 07:59:14,3/11/2023 07:59:13,3/11/2023 07:59:13,14.75,14.75,3/11/2023 07:55:01,3/11/2023 07:55:00,15.65,15.65,15.65,15.65,15.84,15.84,0.517,0.516,0.517,0.518,0.517,0.517,0
11MAR2023:08:15:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.4,16.72,16.66,17.53,17.61,3/11/2023 08:10:59,3/11/2023 08:10:59,3/11/2023 08:10:47,3/11/2023 08:10:47,17.02,16.97,3/11/2023 08:10:50,3/11/2023 08:10:50,13.12,13.03,14.66,14.63,3/11/2023 08:12:36,3/11/2023 08:12:36,3/11/2023 08:08:37,3/11/2023 08:08:37,14.10,14.06,3/11/2023 08:12:38,3/11/2023 08:12:38,15.97,15.90,16.22,16.33,16.22,16.17,0.7220,0.7090,0.5370,0.5310,0.6030,0.6020,87,264,11MAR2023:08:09:20,10.1,3/11/2023 08:02:02,2.9,112,91.8000,4890,3/11/2023 08:10:17,4800,3/11/2023 08:00:02,4835,12.8,17.08,17.08,17.08,17.08,3/11/2023 08:10:51,3/11/2023 08:10:51,3/11/2023 08:10:50,3/11/2023 08:10:50,16.87,16.87,3/11/2023 08:11:16,3/11/2023 08:11:16,14.49,14.49,14.49,14.49,3/11/2023 08:12:41,3/11/2023 08:12:41,3/11/2023 08:12:41,3/11/2023 08:12:41,14.21,14.21,3/11/2023 08:13:04,3/11/2023 08:13:03,16.1,16.1,16.1,16.1,16.18,16.18,0.553,0.552,0.553,0.554,0.56,0.56,0
11MAR2023:08:30:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.1,16.85,16.82,18.30,18.40,3/11/2023 08:29:51,3/11/2023 08:29:51,3/11/2023 08:27:47,3/11/2023 08:27:45,17.02,16.97,3/11/2023 08:25:01,3/11/2023 08:25:01,12.20,12.18,15.10,15.29,3/11/2023 08:19:17,3/11/2023 08:19:17,3/11/2023 08:19:17,3/11/2023 08:19:17,13.51,13.46,3/11/2023 08:19:17,3/11/2023 08:19:17,15.89,15.86,16.94,17.07,16.20,16.16,0.8000,0.7920,0.5860,0.5770,0.6460,0.6460,243,339,11MAR2023:08:26:07,10.1,3/11/2023 08:28:02,3.2,322,59.1300,4980,3/11/2023 08:27:20,4830,3/11/2023 08:15:02,4906,13.0,17.27,17.26,17.27,17.28,3/11/2023 08:26:43,3/11/2023 08:26:43,3/11/2023 08:26:42,3/11/2023 08:26:42,16.82,16.82,3/11/2023 08:25:12,3/11/2023 08:25:12,14.23,14.24,14.24,14.23,3/11/2023 08:19:19,3/11/2023 08:19:19,3/11/2023 08:19:19,3/11/2023 08:19:19,13.97,13.97,3/11/2023 08:19:30,3/11/2023 08:19:29,16.44,16.44,16.44,16.44,16.17,16.17,0.567,0.566,0.567,0.569,0.583,0.584,0
11MAR2023:08:45:00,15min,Peter Sinks,UCC,270,16.4,17.8,15.6,17.56,17.54,19.24,19.25,3/11/2023 08:36:29,3/11/2023 08:38:08,3/11/2023 08:37:44,3/11/2023 08:37:43,17.69,17.64,3/11/2023 08:36:29,3/11/2023 08:36:29,14.60,14.58,15.52,15.70,3/11/2023 08:33:42,3/11/2023 08:33:42,3/11/2023 08:42:41,3/11/2023 08:42:41,15.37,15.33,3/11/2023 08:33:51,3/11/2023 08:33:51,16.20,16.19,17.40,17.51,16.56,16.52,0.5940,0.5890,0.7150,0.6670,0.4300,0.4300,316,411,11MAR2023:08:43:07,12.3,3/11/2023 08:41:44,4.5,331,61.7800,5100,3/11/2023 08:43:42,4950,3/11/2023 08:30:02,5024,13.3,18.06,18.05,18.06,18.07,3/11/2023 08:36:41,3/11/2023 08:36:41,3/11/2023 08:36:41,3/11/2023 08:36:41,17.48,17.48,3/11/2023 08:36:42,3/11/2023 08:36:41,15.75,15.75,15.75,15.75,3/11/2023 08:33:52,3/11/2023 08:33:51,3/11/2023 08:33:51,3/11/2023 08:33:51,15.48,15.48,3/11/2023 08:34:08,3/11/2023 08:34:07,16.83,16.83,16.83,16.83,16.54,16.54,0.494,0.492,0.494,0.495,0.363,0.363,0
11MAR2023:09:00:00,15min,Peter Sinks,UCC,270,16.9,18.0,16.3,17.53,17.59,19.59,19.68,3/11/2023 08:56:30,3/11/2023 08:56:30,3/11/2023 08:59:47,3/11/2023 08:59:49,17.84,17.79,3/11/2023 08:56:41,3/11/2023 08:56:41,15.05,15.05,16.43,16.62,3/11/2023 08:47:40,3/11/2023 08:47:40,3/11/2023 08:49:21,3/11/2023 08:49:21,16.05,16.00,3/11/2023 08:45:59,3/11/2023 08:45:59,16.69,16.68,18.02,18.17,17.08,17.03,0.4630,0.4620,0.7080,0.6770,0.3600,0.3600,447,512,11MAR2023:08:59:18,12.7,3/11/2023 08:53:14,6.1,352,20.7400,5310,3/11/2023 08:59:20,5070,3/11/2023 08:45:01,5175,13.7,18.31,18.31,18.31,18.31,3/11/2023 08:59:51,3/11/2023 08:59:51,3/11/2023 08:59:51,3/11/2023 08:59:51,17.63,17.63,3/11/2023 08:59:25,3/11/2023 08:59:24,16.21,16.21,16.21,16.22,3/11/2023 08:49:25,3/11/2023 08:49:25,3/11/2023 08:49:25,3/11/2023 08:49:24,16.33,16.33,3/11/2023 08:49:27,3/11/2023 08:49:26,17.38,17.38,17.38,17.38,17.04,17.04,0.485,0.484,0.485,0.487,0.312,0.312,0
11MAR2023:09:15:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.8,17.64,17.65,19.53,19.60,3/11/2023 09:12:22,3/11/2023 09:12:22,3/11/2023 09:00:01,3/11/2023 09:00:01,17.91,17.87,3/11/2023 09:12:22,3/11/2023 09:12:22,15.87,15.83,16.96,17.16,3/11/2023 09:03:25,3/11/2023 09:03:25,3/11/2023 09:11:42,3/11/2023 09:11:42,16.57,16.52,3/11/2023 09:01:19,3/11/2023 09:01:19,16.96,16.96,18.23,18.37,17.36,17.32,0.3310,0.3320,0.4980,0.4870,0.2710,0.2710,424,579,11MAR2023:09:09:32,12.3,3/11/2023 09:13:17,6.2,353,35.4700,5460,3/11/2023 09:07:54,5250,3/11/2023 09:00:03,5350,14.2,18.3,18.3,18.3,18.3,3/11/2023 09:00:01,3/11/2023 09:00:01,3/11/2023 09:00:01,3/11/2023 09:00:01,17.74,17.74,3/11/2023 09:14:01,3/11/2023 09:14:00,16.91,16.91,16.91,16.91,3/11/2023 09:11:47,3/11/2023 09:11:46,3/11/2023 09:11:46,3/11/2023 09:11:46,16.72,16.72,3/11/2023 09:01:38,3/11/2023 09:01:37,17.63,17.63,17.63,17.63,17.34,17.34,0.292,0.291,0.291,0.292,0.232,0.232,0
11MAR2023:09:30:00,15min,Peter Sinks,UCC,270,17.2,18.2,17.0,17.60,17.60,19.71,19.79,3/11/2023 09:28:38,3/11/2023 09:29:16,3/11/2023 09:29:23,3/11/2023 09:29:20,17.99,17.95,3/11/2023 09:29:29,3/11/2023 09:29:29,16.19,16.18,17.34,17.51,3/11/2023 09:22:07,3/11/2023 09:22:07,3/11/2023 09:27:48,3/11/2023 09:24:03,16.87,16.83,3/11/2023 09:22:07,3/11/2023 09:22:07,17.00,17.00,18.47,18.59,17.43,17.39,0.2940,0.2910,0.4590,0.4510,0.2220,0.2210,511,559,11MAR2023:09:30:00,13.2,3/11/2023 09:22:53,7.6,6,19.1400,5460,3/11/2023 09:15:49,5370,3/11/2023 09:16:50,5410,14.7,18.57,18.56,18.57,18.57,3/11/2023 09:29:27,3/11/2023 09:29:27,3/11/2023 09:29:27,3/11/2023 09:29:26,17.81,17.81,3/11/2023 09:29:05,3/11/2023 09:29:04,17.04,17.04,17.04,17.04,3/11/2023 09:27:54,3/11/2023 09:27:54,3/11/2023 09:27:54,3/11/2023 09:27:54,17,17,3/11/2023 09:22:29,3/11/2023 09:22:29,17.76,17.76,17.76,17.76,17.41,17.41,0.274,0.273,0.274,0.274,0.184,0.184,0
11MAR2023:09:45:00,15min,Peter Sinks,UCC,270,17.6,18.6,17.4,18.24,18.35,20.36,20.48,3/11/2023 09:31:49,3/11/2023 09:31:50,3/11/2023 09:42:24,3/11/2023 09:42:25,18.44,18.39,3/11/2023 09:31:49,3/11/2023 09:31:49,16.56,16.55,17.76,18.00,3/11/2023 09:35:59,3/11/2023 09:35:59,3/11/2023 09:35:59,3/11/2023 09:35:58,17.25,17.20,3/11/2023 09:35:57,3/11/2023 09:35:57,17.37,17.39,19.13,19.23,17.83,17.79,0.2490,0.2510,0.5730,0.5770,0.1960,0.1960,536,649,11MAR2023:09:42:50,11.0,3/11/2023 09:30:17,5.8,11,25.5500,5460,3/11/2023 09:40:44,5370,3/11/2023 09:30:17,5411,14.7,18.96,18.96,18.96,18.96,3/11/2023 09:34:14,3/11/2023 09:34:14,3/11/2023 09:34:14,3/11/2023 09:34:14,18.23,18.23,3/11/2023 09:32:11,3/11/2023 09:32:11,17.42,17.43,17.42,17.42,3/11/2023 09:36:07,3/11/2023 09:36:07,3/11/2023 09:36:06,3/11/2023 09:36:06,17.45,17.45,3/11/2023 09:36:19,3/11/2023 09:36:18,18.27,18.27,18.27,18.27,17.8,17.8,0.328,0.328,0.328,0.328,0.165,0.165,0
11MAR2023:10:00:00,15min,Peter Sinks,UCC,270,18.1,20.0,17.8,19.15,19.13,22.98,23.16,3/11/2023 09:54:11,3/11/2023 09:54:11,3/11/2023 09:54:21,3/11/2023 09:54:21,19.33,19.29,3/11/2023 09:54:23,3/11/2023 09:54:23,16.93,17.02,17.77,17.86,3/11/2023 09:55:00,3/11/2023 09:54:59,3/11/2023 09:45:56,3/11/2023 09:45:56,17.69,17.64,3/11/2023 09:57:11,3/11/2023 09:57:11,17.88,17.91,19.99,20.10,18.35,18.31,0.3490,0.3590,1.1450,1.1860,0.3410,0.3410,586,695,11MAR2023:09:48:14,11.2,3/11/2023 09:50:03,5.4,18,23.6000,5460,3/11/2023 09:52:19,5370,3/11/2023 09:45:38,5411,14.7,20.88,20.87,20.88,20.88,3/11/2023 09:54:22,3/11/2023 09:54:21,3/11/2023 09:54:21,3/11/2023 09:54:21,19.14,19.14,3/11/2023 09:54:23,3/11/2023 09:54:23,17.65,17.64,17.65,17.65,3/11/2023 09:46:09,3/11/2023 09:46:09,3/11/2023 09:46:09,3/11/2023 09:46:09,17.87,17.87,3/11/2023 09:57:36,3/11/2023 09:57:35,18.96,18.96,18.96,18.96,18.32,18.32,0.669,0.668,0.669,0.669,0.323,0.323,0
11MAR2023:10:15:00,15min,Peter Sinks,UCC,270,18.5,19.8,18.4,19.57,19.60,21.80,22.00,3/11/2023 10:06:02,3/11/2023 10:06:01,3/11/2023 10:02:58,3/11/2023 10:02:58,19.78,19.73,3/11/2023 10:14:50,3/11/2023 10:14:50,17.57,17.60,18.67,18.73,3/11/2023 10:08:27,3/11/2023 10:08:27,3/11/2023 10:03:58,3/11/2023 10:03:58,18.14,18.09,3/11/2023 10:05:41,3/11/2023 10:05:41,18.30,18.32,19.95,20.03,18.77,18.73,0.3390,0.3510,0.5950,0.6110,0.3140,0.3140,649,681,11MAR2023:10:00:40,16.7,3/11/2023 10:11:50,6.7,19,24.2500,5460,3/11/2023 10:06:00,5340,3/11/2023 10:06:26,5408,14.7,20,20,20,20,3/11/2023 10:03:00,3/11/2023 10:03:00,3/11/2023 10:03:00,3/11/2023 10:02:59,19.6,19.6,3/11/2023 10:15:00,3/11/2023 10:15:00,18.5,18.49,18.5,18.5,3/11/2023 10:04:19,3/11/2023 10:04:18,3/11/2023 10:04:18,3/11/2023 10:04:18,18.29,18.29,3/11/2023 10:05:59,3/11/2023 10:05:58,19.14,19.14,19.14,19.14,18.73,18.73,0.315,0.314,0.315,0.315,0.27,0.271,0
11MAR2023:10:30:00,15min,Peter Sinks,UCC,270,19.0,20.4,18.6,19.52,19.67,23.15,23.25,3/11/2023 10:26:53,3/11/2023 10:26:46,3/11/2023 10:27:02,3/11/2023 10:27:05,19.78,19.73,3/11/2023 10:26:53,3/11/2023 10:26:53,17.86,17.96,18.98,19.18,3/11/2023 10:16:43,3/11/2023 10:16:43,3/11/2023 10:16:13,3/11/2023 10:16:13,18.44,18.39,3/11/2023 10:16:41,3/11/2023 10:16:41,18.76,18.83,20.83,20.95,19.31,19.26,0.3170,0.3160,0.8950,0.8940,0.3030,0.3030,676,692,11MAR2023:10:27:52,12.5,3/11/2023 10:15:41,4.5,348,45.6400,5460,3/11/2023 10:21:07,5370,3/11/2023 10:15:34,5415,14.7,21.09,21.09,21.09,21.09,3/11/2023 10:26:58,3/11/2023 10:26:57,3/11/2023 10:26:58,3/11/2023 10:26:58,19.71,19.71,3/11/2023 10:23:55,3/11/2023 10:23:54,18.61,18.61,18.62,18.62,3/11/2023 10:16:28,3/11/2023 10:16:28,3/11/2023 10:16:27,3/11/2023 10:16:27,18.55,18.55,3/11/2023 10:16:59,3/11/2023 10:16:58,19.84,19.84,19.84,19.84,19.29,19.29,0.529,0.528,0.528,0.529,0.29,0.29,0
11MAR2023:10:45:00,15min,Peter Sinks,UCC,270,19.5,20.8,19.2,20.39,20.46,22.32,22.43,3/11/2023 10:39:17,3/11/2023 10:39:18,3/11/2023 10:39:10,3/11/2023 10:38:00,20.60,20.56,3/11/2023 10:39:40,3/11/2023 10:39:40,18.45,18.51,19.39,19.45,3/11/2023 10:30:25,3/11/2023 10:30:25,3/11/2023 10:31:16,3/11/2023 10:31:15,19.04,18.99,3/11/2023 10:35:54,3/11/2023 10:35:54,19.20,19.26,20.70,20.80,19.74,19.69,0.3890,0.4110,0.6060,0.6300,0.3670,0.3670,701,725,11MAR2023:10:39:56,14.2,3/11/2023 10:42:37,5.6,29,46.2000,5460,3/11/2023 10:30:58,5340,3/11/2023 10:42:38,5412,14.7,21.1,21.1,21.09,21.09,3/11/2023 10:39:22,3/11/2023 10:39:22,3/11/2023 10:39:22,3/11/2023 10:39:21,20.49,20.49,3/11/2023 10:40:30,3/11/2023 10:40:30,19.2,19.2,19.2,19.2,3/11/2023 10:31:24,3/11/2023 10:31:24,3/11/2023 10:31:23,3/11/2023 10:31:23,19.17,19.17,3/11/2023 10:36:10,3/11/2023 10:36:09,19.99,19.99,19.99,19.99,19.7,19.7,0.334,0.334,0.334,0.334,0.34,0.34,0
11MAR2023:11:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,19.4,20.46,20.59,22.11,22.32,3/11/2023 10:52:37,3/11/2023 10:52:37,3/11/2023 10:55:34,3/11/2023 10:55:34,20.75,20.71,3/11/2023 10:45:17,3/11/2023 10:45:17,18.70,18.78,19.59,19.59,3/11/2023 10:53:05,3/11/2023 10:53:05,3/11/2023 10:49:59,3/11/2023 10:50:00,19.26,19.21,3/11/2023 10:59:44,3/11/2023 10:59:44,19.36,19.43,20.80,20.89,19.94,19.89,0.3330,0.3610,0.5510,0.5870,0.3150,0.3150,718,742,11MAR2023:10:59:58,14.5,3/11/2023 10:59:17,5.7,27,55.1500,5460,3/11/2023 10:45:28,5340,3/11/2023 10:59:20,5411,14.7,20.65,20.65,20.65,20.66,3/11/2023 10:55:24,3/11/2023 10:55:24,3/11/2023 10:55:23,3/11/2023 10:55:23,20.51,20.51,3/11/2023 10:45:36,3/11/2023 10:45:35,19.43,19.43,19.44,19.44,3/11/2023 10:54:31,3/11/2023 10:54:31,3/11/2023 10:54:30,3/11/2023 10:54:30,19.32,19.32,3/11/2023 11:00:00,3/11/2023 11:00:00,20.12,20.12,20.12,20.12,19.93,19.93,0.252,0.251,0.252,0.253,0.287,0.287,0
11MAR2023:11:15:00,15min,Peter Sinks,UCC,270,19.7,21.2,19.4,20.82,20.97,22.86,23.08,3/11/2023 11:14:18,3/11/2023 11:14:18,3/11/2023 11:08:51,3/11/2023 11:08:51,21.20,21.15,3/11/2023 11:14:17,3/11/2023 11:14:17,18.77,18.81,19.71,19.78,3/11/2023 11:03:44,3/11/2023 11:03:28,3/11/2023 11:11:27,3/11/2023 11:11:27,19.34,19.29,3/11/2023 11:00:02,3/11/2023 11:00:02,19.46,19.52,20.89,20.98,20.02,19.97,0.4160,0.4350,0.6790,0.7150,0.4110,0.4100,746,765,11MAR2023:11:00:59,17.1,3/11/2023 11:10:06,6.5,27,39.0600,5430,3/11/2023 11:00:13,5220,3/11/2023 11:10:39,5371,14.3,21.3,21.3,21.3,21.3,3/11/2023 11:08:54,3/11/2023 11:08:54,3/11/2023 11:08:54,3/11/2023 11:08:53,21,21,3/11/2023 11:14:29,3/11/2023 11:14:28,19.56,19.55,19.56,19.56,3/11/2023 11:03:26,3/11/2023 11:03:26,3/11/2023 11:03:25,3/11/2023 11:03:25,19.31,19.31,3/11/2023 11:00:02,3/11/2023 11:00:02,20.21,20.21,20.21,20.21,19.98,19.98,0.396,0.396,0.396,0.395,0.402,0.403,0
11MAR2023:11:30:00,15min,Peter Sinks,UCC,270,20.4,21.9,20.1,21.05,21.19,24.11,24.24,3/11/2023 11:29:06,3/11/2023 11:28:44,3/11/2023 11:26:29,3/11/2023 11:26:25,21.58,21.53,3/11/2023 11:29:06,3/11/2023 11:29:06,19.46,19.47,20.24,20.27,3/11/2023 11:15:47,3/11/2023 11:19:11,3/11/2023 11:17:02,3/11/2023 11:17:02,20.08,20.04,3/11/2023 11:15:31,3/11/2023 11:15:31,20.12,20.22,21.55,21.61,20.71,20.67,0.3900,0.4090,0.9880,1.0010,0.3600,0.3600,772,802,11MAR2023:11:19:59,17.3,3/11/2023 11:19:58,5.2,47,47.4700,5340,3/11/2023 11:16:48,5220,3/11/2023 11:19:55,5288,14.3,22.26,22.26,22.26,22.26,3/11/2023 11:27:12,3/11/2023 11:27:12,3/11/2023 11:27:12,3/11/2023 11:27:11,21.48,21.48,3/11/2023 11:29:15,3/11/2023 11:29:14,20.11,20.1,20.11,20.12,3/11/2023 11:15:04,3/11/2023 11:15:04,3/11/2023 11:15:04,3/11/2023 11:15:03,20.11,20.11,3/11/2023 11:15:58,3/11/2023 11:15:57,20.87,20.87,20.87,20.87,20.69,20.69,0.535,0.535,0.535,0.535,0.34,0.34,0
11MAR2023:11:45:00,15min,Peter Sinks,UCC,270,20.4,22.1,20.1,21.02,21.15,24.93,25.09,3/11/2023 11:32:46,3/11/2023 11:32:46,3/11/2023 11:43:56,3/11/2023 11:43:56,21.43,21.38,3/11/2023 11:43:50,3/11/2023 11:43:50,19.45,19.56,20.04,20.12,3/11/2023 11:33:09,3/11/2023 11:33:09,3/11/2023 11:31:51,3/11/2023 11:31:51,20.16,20.11,3/11/2023 11:32:24,3/11/2023 11:32:24,20.13,20.20,21.67,21.74,20.71,20.66,0.2890,0.3080,1.0190,1.0380,0.2730,0.2730,787,812,11MAR2023:11:44:41,14.5,3/11/2023 11:37:32,5.5,31,55.5500,5340,3/11/2023 11:32:56,5220,3/11/2023 11:37:15,5286,14.3,22.82,22.82,22.82,22.83,3/11/2023 11:44:04,3/11/2023 11:44:03,3/11/2023 11:44:03,3/11/2023 11:44:03,21.28,21.28,3/11/2023 11:44:09,3/11/2023 11:44:08,19.92,19.92,19.92,19.92,3/11/2023 11:32:15,3/11/2023 11:32:15,3/11/2023 11:32:14,3/11/2023 11:32:14,20.28,20.28,3/11/2023 11:32:30,3/11/2023 11:32:30,20.93,20.93,20.93,20.93,20.69,20.69,0.585,0.584,0.584,0.585,0.25,0.25,0
11MAR2023:12:00:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.6,21.20,21.37,23.64,23.72,3/11/2023 11:45:50,3/11/2023 11:45:50,3/11/2023 11:59:53,3/11/2023 11:59:52,21.65,21.60,3/11/2023 11:45:50,3/11/2023 11:45:50,19.19,19.18,19.64,19.74,3/11/2023 11:53:49,3/11/2023 11:51:11,3/11/2023 11:50:38,3/11/2023 11:50:38,19.63,19.59,3/11/2023 11:51:11,3/11/2023 11:51:11,20.25,20.32,21.63,21.74,20.82,20.77,0.4150,0.4500,0.8550,0.8670,0.4960,0.4960,715,966,11MAR2023:11:52:31,15.8,3/11/2023 11:58:23,6.2,17,49.7900,5340,3/11/2023 11:51:51,5220,3/11/2023 11:48:04,5286,14.3,22.25,22.25,22.26,22.26,3/11/2023 12:00:00,3/11/2023 12:00:00,3/11/2023 12:00:00,3/11/2023 12:00:00,21.5,21.5,3/11/2023 11:46:15,3/11/2023 11:46:15,19.58,19.58,19.58,19.58,3/11/2023 11:51:15,3/11/2023 11:51:14,3/11/2023 11:51:14,3/11/2023 11:51:14,19.71,19.71,3/11/2023 11:51:38,3/11/2023 11:51:37,20.97,20.97,20.97,20.97,20.78,20.78,0.547,0.548,0.548,0.548,0.476,0.476,0
11MAR2023:12:15:00,15min,Peter Sinks,UCC,270,21.0,22.6,20.4,22.51,22.67,24.09,24.14,3/11/2023 12:14:49,3/11/2023 12:14:49,3/11/2023 12:14:51,3/11/2023 12:14:49,22.70,22.65,3/11/2023 12:14:53,3/11/2023 12:14:53,19.72,19.75,20.58,20.67,3/11/2023 12:08:03,3/11/2023 12:08:00,3/11/2023 12:05:22,3/11/2023 12:05:23,20.46,20.41,3/11/2023 12:08:02,3/11/2023 12:08:02,20.68,20.73,21.87,21.95,21.25,21.21,0.3690,0.3860,0.7940,0.7990,0.3380,0.3380,806,890,11MAR2023:12:05:27,20.8,3/11/2023 12:00:45,7.0,28,28.8200,5340,3/11/2023 12:06:55,5220,3/11/2023 12:00:40,5283,14.3,23.09,23.09,23.09,23.09,3/11/2023 12:14:58,3/11/2023 12:14:58,3/11/2023 12:14:57,3/11/2023 12:14:57,22.17,22.18,3/11/2023 12:15:00,3/11/2023 12:15:00,20.28,20.29,20.29,20.28,3/11/2023 12:08:17,3/11/2023 12:08:17,3/11/2023 12:08:16,3/11/2023 12:08:16,20.45,20.45,3/11/2023 12:08:30,3/11/2023 12:08:29,21.3,21.3,21.3,21.3,21.21,21.21,0.484,0.484,0.485,0.485,0.273,0.274,0
11MAR2023:12:30:00,15min,Peter Sinks,UCC,270,21.2,22.7,20.6,21.54,21.72,23.57,23.72,3/11/2023 12:20:06,3/11/2023 12:19:48,3/11/2023 12:15:19,3/11/2023 12:15:19,22.40,22.35,3/11/2023 12:15:02,3/11/2023 12:15:02,20.12,20.15,20.37,20.45,3/11/2023 12:25:59,3/11/2023 12:25:59,3/11/2023 12:19:05,3/11/2023 12:19:09,20.69,20.64,3/11/2023 12:26:22,3/11/2023 12:26:22,20.86,20.91,21.98,22.07,21.45,21.40,0.3430,0.3540,0.7780,0.7820,0.3270,0.3270,816,835,11MAR2023:12:17:43,15.3,3/11/2023 12:26:14,7.5,27,32.0700,5310,3/11/2023 12:15:01,5220,3/11/2023 12:26:16,5282,14.3,23.03,23.01,23.01,23,3/11/2023 12:15:01,3/11/2023 12:15:01,3/11/2023 12:15:01,3/11/2023 12:15:01,22.32,22.32,3/11/2023 12:15:14,3/11/2023 12:15:13,20.43,20.43,20.43,20.43,3/11/2023 12:19:17,3/11/2023 12:19:18,3/11/2023 12:19:17,3/11/2023 12:19:16,20.8,20.8,3/11/2023 12:26:37,3/11/2023 12:26:37,21.47,21.47,21.47,21.47,21.45,21.45,0.445,0.444,0.444,0.443,0.321,0.321,0
11MAR2023:12:45:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.9,21.47,21.55,24.25,24.34,3/11/2023 12:41:39,3/11/2023 12:35:19,3/11/2023 12:38:05,3/11/2023 12:38:05,21.96,21.91,3/11/2023 12:35:33,3/11/2023 12:35:33,20.29,20.33,20.68,20.77,3/11/2023 12:38:41,3/11/2023 12:38:41,3/11/2023 12:32:00,3/11/2023 12:31:59,20.99,20.94,3/11/2023 12:33:42,3/11/2023 12:33:42,20.88,20.94,22.13,22.22,21.48,21.44,0.2550,0.2650,0.7470,0.7550,0.2240,0.2240,812,818,11MAR2023:12:44:19,15.8,3/11/2023 12:44:41,6.4,22,34.6100,5310,3/11/2023 12:30:07,5250,3/11/2023 12:30:04,5286,14.3,22.5,22.5,22.49,22.49,3/11/2023 12:38:10,3/11/2023 12:38:10,3/11/2023 12:38:10,3/11/2023 12:38:09,21.88,21.88,3/11/2023 12:41:50,3/11/2023 12:41:49,20.73,20.73,20.73,20.73,3/11/2023 12:32:06,3/11/2023 12:32:06,3/11/2023 12:32:06,3/11/2023 12:32:06,21.09,21.09,3/11/2023 12:33:53,3/11/2023 12:33:53,21.54,21.54,21.54,21.54,21.45,21.45,0.396,0.396,0.397,0.397,0.204,0.204,0
11MAR2023:13:00:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.9,21.76,21.87,23.78,23.93,3/11/2023 12:53:40,3/11/2023 12:53:33,3/11/2023 12:56:08,3/11/2023 12:56:08,22.18,22.13,3/11/2023 12:45:46,3/11/2023 12:45:46,20.48,20.43,20.81,20.88,3/11/2023 12:58:52,3/11/2023 12:58:52,3/11/2023 12:58:55,3/11/2023 12:58:55,20.98,20.93,3/11/2023 12:58:49,3/11/2023 12:58:49,21.08,21.11,22.06,22.15,21.65,21.60,0.2580,0.2780,0.7100,0.7310,0.2650,0.2650,809,854,11MAR2023:12:58:32,16.7,3/11/2023 12:46:24,7.9,25,23.4200,5310,3/11/2023 12:45:01,5220,3/11/2023 12:46:23,5281,14.3,22.56,22.56,22.56,22.57,3/11/2023 12:45:57,3/11/2023 12:45:57,3/11/2023 12:45:56,3/11/2023 12:45:56,22.09,22.09,3/11/2023 12:46:10,3/11/2023 12:46:09,20.75,20.75,20.75,20.75,3/11/2023 12:59:00,3/11/2023 12:59:00,3/11/2023 12:59:00,3/11/2023 12:59:00,21.1,21.1,3/11/2023 12:59:08,3/11/2023 12:59:08,21.6,21.6,21.6,21.6,21.62,21.62,0.437,0.437,0.437,0.437,0.245,0.245,0
11MAR2023:13:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.1,22.38,22.52,23.61,23.72,3/11/2023 13:13:56,3/11/2023 13:13:56,3/11/2023 13:14:51,3/11/2023 13:14:51,22.77,22.72,3/11/2023 13:12:41,3/11/2023 13:12:41,20.66,20.65,20.82,20.92,3/11/2023 13:00:20,3/11/2023 13:00:20,3/11/2023 13:06:08,3/11/2023 13:06:08,21.28,21.23,3/11/2023 13:09:45,3/11/2023 13:09:45,21.28,21.32,22.07,22.14,21.83,21.78,0.3700,0.3820,0.5410,0.5460,0.3480,0.3480,806,825,11MAR2023:13:14:28,17.3,3/11/2023 13:00:10,7.9,37,31.6400,5340,3/11/2023 13:11:47,5220,3/11/2023 13:00:10,5279,14.3,22.8,22.8,22.8,22.8,3/11/2023 13:15:00,3/11/2023 13:14:59,3/11/2023 13:14:59,3/11/2023 13:14:59,22.59,22.59,3/11/2023 13:12:48,3/11/2023 13:12:48,20.91,20.9,20.9,20.9,3/11/2023 13:06:19,3/11/2023 13:06:18,3/11/2023 13:06:18,3/11/2023 13:06:18,21.37,21.37,3/11/2023 13:10:07,3/11/2023 13:10:07,21.7,21.7,21.7,21.7,21.79,21.79,0.333,0.332,0.333,0.335,0.318,0.318,0
11MAR2023:13:30:00,15min,Peter Sinks,UCC,270,21.9,23.4,21.2,23.20,23.32,25.66,25.83,3/11/2023 13:16:13,3/11/2023 13:16:13,3/11/2023 13:20:01,3/11/2023 13:20:01,23.45,23.40,3/11/2023 13:16:26,3/11/2023 13:16:26,20.59,20.51,21.51,21.58,3/11/2023 13:27:21,3/11/2023 13:27:21,3/11/2023 13:28:14,3/11/2023 13:28:14,21.05,21.01,3/11/2023 13:27:26,3/11/2023 13:27:26,21.59,21.65,23.06,23.14,22.18,22.13,0.5380,0.5550,0.8360,0.8500,0.5370,0.5370,759,950,11MAR2023:13:20:10,18.0,3/11/2023 13:26:17,6.5,25,29.9700,5340,3/11/2023 13:16:11,5220,3/11/2023 13:25:15,5283,14.3,23.65,23.64,23.65,23.65,3/11/2023 13:16:26,3/11/2023 13:16:26,3/11/2023 13:16:26,3/11/2023 13:16:26,23.17,23.17,3/11/2023 13:16:41,3/11/2023 13:16:40,21.28,21.28,21.28,21.28,3/11/2023 13:28:39,3/11/2023 13:28:39,3/11/2023 13:28:38,3/11/2023 13:28:38,21.21,21.2,3/11/2023 13:27:47,3/11/2023 13:27:47,22.36,22.36,22.36,22.36,22.17,22.17,0.575,0.575,0.575,0.574,0.519,0.519,0
11MAR2023:13:45:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.5,22.06,22.04,24.98,25.08,3/11/2023 13:32:47,3/11/2023 13:32:44,3/11/2023 13:40:56,3/11/2023 13:40:56,22.40,22.35,3/11/2023 13:32:45,3/11/2023 13:32:45,20.73,20.77,21.53,21.60,3/11/2023 13:30:57,3/11/2023 13:30:57,3/11/2023 13:31:50,3/11/2023 13:31:50,21.43,21.38,3/11/2023 13:30:53,3/11/2023 13:30:53,21.26,21.31,23.09,23.17,21.84,21.79,0.2290,0.2250,0.7750,0.7910,0.2150,0.2150,785,803,11MAR2023:13:30:03,13.6,3/11/2023 13:31:47,6.8,15,25.6100,5370,3/11/2023 13:39:09,5220,3/11/2023 13:42:21,5286,14.3,23.2,23.19,23.2,23.2,3/11/2023 13:41:01,3/11/2023 13:41:01,3/11/2023 13:41:01,3/11/2023 13:41:00,22.34,22.34,3/11/2023 13:33:13,3/11/2023 13:33:12,21.43,21.44,21.44,21.43,3/11/2023 13:39:07,3/11/2023 13:39:07,3/11/2023 13:39:07,3/11/2023 13:39:06,21.5,21.5,3/11/2023 13:31:12,3/11/2023 13:31:11,22.21,22.21,22.21,22.21,21.82,21.82,0.366,0.366,0.366,0.367,0.19,0.191,0
11MAR2023:14:00:00,15min,Peter Sinks,UCC,270,21.6,22.9,21.5,22.06,22.22,25.23,25.37,3/11/2023 13:48:34,3/11/2023 13:48:34,3/11/2023 13:57:20,3/11/2023 13:57:20,22.55,22.50,3/11/2023 13:48:34,3/11/2023 13:48:34,20.65,20.73,21.64,21.80,3/11/2023 13:47:08,3/11/2023 13:47:08,3/11/2023 13:46:06,3/11/2023 13:45:03,21.35,21.31,3/11/2023 13:47:20,3/11/2023 13:47:20,21.31,21.38,23.23,23.38,21.92,21.87,0.2460,0.2500,0.7460,0.7580,0.2360,0.2360,764,773,11MAR2023:13:45:01,17.8,3/11/2023 13:57:52,6.6,360,24.9600,5310,3/11/2023 13:45:01,5220,3/11/2023 13:57:52,5288,14.3,23.35,23.35,23.35,23.36,3/11/2023 13:57:24,3/11/2023 13:57:25,3/11/2023 13:57:24,3/11/2023 13:57:23,22.42,22.42,3/11/2023 13:48:51,3/11/2023 13:48:50,21.42,21.42,21.42,21.42,3/11/2023 13:46:12,3/11/2023 13:46:12,3/11/2023 13:46:12,3/11/2023 13:46:11,21.49,21.49,3/11/2023 13:47:32,3/11/2023 13:47:31,22.32,22.32,22.32,22.32,21.89,21.89,0.4,0.4,0.4,0.401,0.214,0.214,0
11MAR2023:14:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.3,22.30,22.43,24.02,24.14,3/11/2023 14:10:08,3/11/2023 14:10:08,3/11/2023 14:02:20,3/11/2023 14:02:19,22.62,22.58,3/11/2023 14:10:19,3/11/2023 14:10:19,20.58,20.57,21.38,21.56,3/11/2023 14:13:29,3/11/2023 14:13:31,3/11/2023 14:06:24,3/11/2023 14:06:24,21.20,21.16,3/11/2023 14:13:50,3/11/2023 14:13:50,21.28,21.32,22.67,22.80,21.85,21.80,0.2760,0.2800,0.6800,0.6800,0.2570,0.2570,742,756,11MAR2023:14:00:10,17.1,3/11/2023 14:08:58,7.6,4,30.1100,5310,3/11/2023 14:00:08,5220,3/11/2023 14:06:24,5281,14.3,22.65,22.65,22.65,22.66,3/11/2023 14:03:12,3/11/2023 14:03:12,3/11/2023 14:03:11,3/11/2023 14:03:11,22.43,22.43,3/11/2023 14:10:36,3/11/2023 14:10:36,21.37,21.37,21.37,21.37,3/11/2023 14:06:36,3/11/2023 14:06:36,3/11/2023 14:06:36,3/11/2023 14:06:35,21.27,21.27,3/11/2023 14:13:54,3/11/2023 14:13:53,22.01,22.01,22.01,22.01,21.82,21.82,0.315,0.315,0.315,0.316,0.24,0.24,0
11MAR2023:14:30:00,15min,Peter Sinks,UCC,270,21.5,22.7,21.3,22.38,22.58,24.62,24.78,3/11/2023 14:26:29,3/11/2023 14:26:29,3/11/2023 14:15:26,3/11/2023 14:26:49,22.62,22.58,3/11/2023 14:26:34,3/11/2023 14:26:34,20.51,20.51,21.27,21.34,3/11/2023 14:18:29,3/11/2023 14:18:29,3/11/2023 14:28:24,3/11/2023 14:28:24,21.13,21.08,3/11/2023 14:18:26,3/11/2023 14:18:26,21.24,21.30,23.06,23.17,21.80,21.75,0.3400,0.3570,0.7360,0.7510,0.3320,0.3320,727,750,11MAR2023:14:25:05,17.8,3/11/2023 14:27:10,6.5,15,28.9500,5310,3/11/2023 14:15:01,5220,3/11/2023 14:18:03,5277,14.2,23.07,23.06,23.07,23.08,3/11/2023 14:26:42,3/11/2023 14:26:42,3/11/2023 14:26:42,3/11/2023 14:26:42,22.39,22.39,3/11/2023 14:26:56,3/11/2023 14:26:55,21.31,21.31,21.31,21.31,3/11/2023 14:28:24,3/11/2023 14:28:24,3/11/2023 14:28:24,3/11/2023 14:28:24,21.21,21.21,3/11/2023 14:18:47,3/11/2023 14:18:46,22.2,22.2,22.2,22.2,21.77,21.77,0.44,0.44,0.44,0.44,0.315,0.315,0
11MAR2023:14:45:00,15min,Peter Sinks,UCC,270,21.4,22.6,21.4,21.79,21.78,24.54,24.67,3/11/2023 14:30:01,3/11/2023 14:30:01,3/11/2023 14:35:21,3/11/2023 14:35:22,22.18,22.13,3/11/2023 14:33:07,3/11/2023 14:33:07,20.55,20.63,21.96,21.98,3/11/2023 14:40:25,3/11/2023 14:40:25,3/11/2023 14:33:21,3/11/2023 14:44:06,21.20,21.16,3/11/2023 14:40:30,3/11/2023 14:40:30,21.18,21.21,23.03,23.17,21.72,21.67,0.2560,0.2550,0.5550,0.5590,0.2470,0.2460,685,702,11MAR2023:14:30:02,13.8,3/11/2023 14:40:06,7.3,3,20.4900,5310,3/11/2023 14:30:05,5220,3/11/2023 14:36:47,5277,14.2,22.96,22.96,22.96,22.96,3/11/2023 14:34:31,3/11/2023 14:34:30,3/11/2023 14:34:30,3/11/2023 14:34:30,22.14,22.14,3/11/2023 14:34:27,3/11/2023 14:34:26,21.53,21.53,21.53,21.54,3/11/2023 14:44:19,3/11/2023 14:44:20,3/11/2023 14:44:19,3/11/2023 14:44:18,21.26,21.25,3/11/2023 14:44:38,3/11/2023 14:44:37,22.14,22.14,22.14,22.14,21.7,21.7,0.291,0.291,0.29,0.29,0.225,0.225,0
11MAR2023:15:00:00,15min,Peter Sinks,UCC,270,21.4,22.7,21.0,22.18,22.33,24.71,24.88,3/11/2023 14:54:08,3/11/2023 14:54:08,3/11/2023 14:56:34,3/11/2023 14:56:33,22.47,22.43,3/11/2023 14:54:08,3/11/2023 14:54:08,20.41,20.49,20.81,20.99,3/11/2023 14:47:56,3/11/2023 14:46:05,3/11/2023 14:46:20,3/11/2023 14:46:20,21.05,21.01,3/11/2023 14:46:07,3/11/2023 14:46:07,21.17,21.21,22.74,22.88,21.72,21.67,0.4180,0.4220,0.8590,0.8540,0.3980,0.3980,653,678,11MAR2023:14:46:39,16.9,3/11/2023 14:50:49,7.0,356,32.1100,5310,3/11/2023 14:45:10,5220,3/11/2023 14:50:48,5280,14.3,23.13,23.13,23.13,23.14,3/11/2023 14:55:18,3/11/2023 14:55:18,3/11/2023 14:55:17,3/11/2023 14:55:17,22.33,22.33,3/11/2023 14:54:34,3/11/2023 14:54:33,20.81,20.81,20.81,20.81,3/11/2023 14:46:21,3/11/2023 14:46:17,3/11/2023 14:46:20,3/11/2023 14:46:21,21.14,21.14,3/11/2023 14:57:54,3/11/2023 14:57:53,22,22,22,22,21.69,21.69,0.545,0.545,0.545,0.546,0.389,0.389,0
11MAR2023:15:15:00,15min,Peter Sinks,UCC,270,22.2,23.8,21.6,23.94,23.99,25.72,25.87,3/11/2023 15:03:22,3/11/2023 15:03:22,3/11/2023 15:14:50,3/11/2023 15:14:50,23.60,23.55,3/11/2023 15:03:22,3/11/2023 15:03:22,20.74,20.77,21.77,21.84,3/11/2023 15:00:01,3/11/2023 15:00:01,3/11/2023 15:02:30,3/11/2023 15:02:30,21.28,21.23,3/11/2023 15:00:03,3/11/2023 15:00:03,21.95,22.02,23.83,23.94,22.47,22.42,0.4980,0.5180,0.9350,0.9530,0.4650,0.4650,615,636,11MAR2023:15:00:05,14.2,3/11/2023 15:00:01,4.1,21,45.7100,5340,3/11/2023 15:12:45,5250,3/11/2023 15:00:01,5282,14.2,24.38,24.39,24.39,24.38,3/11/2023 15:09:29,3/11/2023 15:09:29,3/11/2023 15:09:29,3/11/2023 15:09:29,23.26,23.26,3/11/2023 15:14:26,3/11/2023 15:14:26,21.76,21.75,21.76,21.76,3/11/2023 15:02:12,3/11/2023 15:02:11,3/11/2023 15:02:11,3/11/2023 15:02:11,21.43,21.43,3/11/2023 15:00:17,3/11/2023 15:00:17,22.92,22.92,22.92,22.93,22.43,22.43,0.602,0.601,0.601,0.602,0.451,0.45,0
11MAR2023:15:30:00,15min,Peter Sinks,UCC,270,22.2,24.0,21.9,24.34,24.49,25.55,25.73,3/11/2023 15:27:57,3/11/2023 15:27:57,3/11/2023 15:15:26,3/11/2023 15:15:24,24.05,24.00,3/11/2023 15:28:11,3/11/2023 15:28:11,20.93,21.02,22.41,22.62,3/11/2023 15:28:54,3/11/2023 15:28:54,3/11/2023 15:17:27,3/11/2023 15:17:28,21.65,21.60,3/11/2023 15:25:08,3/11/2023 15:25:08,21.96,22.03,23.89,24.04,22.50,22.45,0.5290,0.5350,0.7260,0.7470,0.4420,0.4420,574,597,11MAR2023:15:15:27,14.5,3/11/2023 15:24:55,5.4,6,46.8800,5310,3/11/2023 15:15:08,5220,3/11/2023 15:24:39,5283,14.3,24.19,24.19,24.19,24.2,3/11/2023 15:28:18,3/11/2023 15:28:21,3/11/2023 15:28:17,3/11/2023 15:28:17,23.84,23.85,3/11/2023 15:28:25,3/11/2023 15:28:24,22.13,22.12,22.13,22.13,3/11/2023 15:17:32,3/11/2023 15:17:32,3/11/2023 15:17:32,3/11/2023 15:17:32,21.72,21.72,3/11/2023 15:29:22,3/11/2023 15:29:21,22.98,22.98,22.98,22.98,22.48,22.48,0.479,0.479,0.479,0.479,0.401,0.401,0
11MAR2023:15:45:00,15min,Peter Sinks,UCC,270,22.1,23.7,21.8,23.84,23.93,26.49,26.66,3/11/2023 15:35:30,3/11/2023 15:35:30,3/11/2023 15:39:38,3/11/2023 15:39:37,23.75,23.70,3/11/2023 15:35:30,3/11/2023 15:35:30,20.73,20.79,22.34,22.40,3/11/2023 15:44:48,3/11/2023 15:44:48,3/11/2023 15:41:26,3/11/2023 15:41:26,21.35,21.31,3/11/2023 15:44:51,3/11/2023 15:44:51,21.81,21.87,23.80,23.93,22.34,22.29,0.4530,0.4680,0.9200,0.9400,0.4020,0.4020,533,553,11MAR2023:15:30:01,11.0,3/11/2023 15:32:58,4.7,3,40.6500,5370,3/11/2023 15:35:19,5250,3/11/2023 15:30:03,5291,14.3,24.08,24.08,24.08,24.08,3/11/2023 15:39:43,3/11/2023 15:39:43,3/11/2023 15:39:43,3/11/2023 15:39:42,23.25,23.25,3/11/2023 15:35:44,3/11/2023 15:35:43,22.04,22.04,22.04,22.03,3/11/2023 15:41:32,3/11/2023 15:41:31,3/11/2023 15:41:31,3/11/2023 15:41:31,21.49,21.49,3/11/2023 15:44:56,3/11/2023 15:44:55,22.85,22.85,22.85,22.85,22.33,22.33,0.547,0.547,0.547,0.548,0.36,0.361,0
11MAR2023:16:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,21.1,22.34,22.43,24.77,24.88,3/11/2023 15:50:42,3/11/2023 15:50:42,3/11/2023 15:52:04,3/11/2023 15:52:04,22.77,22.72,3/11/2023 15:51:08,3/11/2023 15:51:08,20.04,20.13,21.54,21.66,3/11/2023 15:58:25,3/11/2023 15:58:24,3/11/2023 15:56:36,3/11/2023 15:50:03,20.76,20.71,3/11/2023 15:58:29,3/11/2023 15:58:29,21.20,21.25,22.98,23.12,21.70,21.66,0.4340,0.4310,0.8370,0.8310,0.3790,0.3790,490,513,11MAR2023:15:45:02,11.4,3/11/2023 15:45:25,5.4,6,34.6000,5310,3/11/2023 15:45:01,5250,3/11/2023 15:45:25,5290,14.3,23.17,23.17,23.17,23.17,3/11/2023 15:52:13,3/11/2023 15:52:12,3/11/2023 15:52:12,3/11/2023 15:52:12,22.67,22.67,3/11/2023 15:51:12,3/11/2023 15:51:12,21.18,21.18,21.18,21.18,3/11/2023 15:56:27,3/11/2023 15:56:26,3/11/2023 15:56:26,3/11/2023 15:56:26,20.95,20.95,3/11/2023 15:58:49,3/11/2023 15:58:48,22.14,22.14,22.14,22.14,21.67,21.67,0.469,0.468,0.468,0.469,0.348,0.348,0
11MAR2023:16:15:00,15min,Peter Sinks,UCC,270,21.4,23.0,21.1,22.79,22.90,24.96,25.06,3/11/2023 16:01:11,3/11/2023 16:01:11,3/11/2023 16:10:02,3/11/2023 16:10:02,23.08,23.03,3/11/2023 16:01:19,3/11/2023 16:01:19,19.99,20.07,21.51,21.54,3/11/2023 16:14:17,3/11/2023 16:14:41,3/11/2023 16:04:43,3/11/2023 16:04:43,20.76,20.71,3/11/2023 16:14:19,3/11/2023 16:14:19,21.17,21.21,23.04,23.13,21.64,21.59,0.5230,0.5280,0.7220,0.7450,0.4420,0.4420,442,467,11MAR2023:16:00:03,10.5,3/11/2023 16:07:15,4.5,26,32.8200,5340,3/11/2023 16:01:42,5250,3/11/2023 16:02:59,5288,14.3,23.28,23.28,23.28,23.29,3/11/2023 16:11:50,3/11/2023 16:11:50,3/11/2023 16:11:50,3/11/2023 16:11:50,22.75,22.75,3/11/2023 16:01:32,3/11/2023 16:01:32,21.24,21.23,21.25,21.26,3/11/2023 16:14:18,3/11/2023 16:14:18,3/11/2023 16:14:18,3/11/2023 16:14:17,20.88,20.87,3/11/2023 16:14:48,3/11/2023 16:14:48,22.14,22.14,22.14,22.14,21.63,21.63,0.426,0.426,0.426,0.427,0.394,0.394,0
11MAR2023:16:30:00,15min,Peter Sinks,UCC,270,21.1,23.2,20.4,23.31,23.40,25.24,25.37,3/11/2023 16:18:45,3/11/2023 16:18:45,3/11/2023 16:25:29,3/11/2023 16:25:29,23.30,23.25,3/11/2023 16:18:45,3/11/2023 16:18:45,18.21,18.37,21.25,21.33,3/11/2023 16:19:35,3/11/2023 16:19:33,3/11/2023 16:29:01,3/11/2023 16:29:01,19.41,19.37,3/11/2023 16:19:37,3/11/2023 16:19:37,20.90,20.95,23.25,23.31,21.33,21.29,0.7090,0.7080,0.8410,0.8620,0.5870,0.5870,393,418,11MAR2023:16:15:07,14.7,3/11/2023 16:27:24,4.4,30,42.9300,5310,3/11/2023 16:15:16,5220,3/11/2023 16:27:26,5287,14.3,23.4,23.39,23.4,23.41,3/11/2023 16:18:51,3/11/2023 16:18:51,3/11/2023 16:18:51,3/11/2023 16:18:51,22.95,22.95,3/11/2023 16:18:58,3/11/2023 16:18:57,20.98,20.98,20.98,20.98,3/11/2023 16:29:09,3/11/2023 16:29:08,3/11/2023 16:29:08,3/11/2023 16:29:08,19.88,19.88,3/11/2023 16:19:57,3/11/2023 16:19:57,22.11,22.11,22.11,22.11,21.3,21.3,0.523,0.521,0.523,0.525,0.528,0.529,0
11MAR2023:16:45:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.4,21.64,21.61,23.34,23.44,3/11/2023 16:32:35,3/11/2023 16:32:35,3/11/2023 16:35:30,3/11/2023 16:35:30,21.88,21.83,3/11/2023 16:33:07,3/11/2023 16:33:07,19.62,19.59,20.93,20.97,3/11/2023 16:43:46,3/11/2023 16:43:56,3/11/2023 16:44:39,3/11/2023 16:44:39,20.16,20.11,3/11/2023 16:44:03,3/11/2023 16:44:03,20.72,20.70,22.11,22.17,21.10,21.05,0.4600,0.4520,0.5720,0.5860,0.3750,0.3750,343,368,11MAR2023:16:30:01,10.3,3/11/2023 16:44:28,6.1,28,14.3300,5310,3/11/2023 16:30:24,5250,3/11/2023 16:30:02,5286,14.3,22.28,22.28,22.28,22.28,3/11/2023 16:35:39,3/11/2023 16:35:39,3/11/2023 16:35:39,3/11/2023 16:35:38,21.64,21.64,3/11/2023 16:33:19,3/11/2023 16:33:19,20.48,20.48,20.48,20.48,3/11/2023 16:43:59,3/11/2023 16:43:58,3/11/2023 16:43:58,3/11/2023 16:43:58,20.34,20.34,3/11/2023 16:44:09,3/11/2023 16:44:08,21.43,21.43,21.43,21.43,21.09,21.08,0.375,0.375,0.376,0.376,0.334,0.334,0
11MAR2023:17:00:00,15min,Peter Sinks,UCC,270,20.6,21.5,20.1,21.47,21.46,22.49,22.56,3/11/2023 16:57:43,3/11/2023 16:57:43,3/11/2023 16:55:39,3/11/2023 16:55:37,21.51,21.46,3/11/2023 16:57:46,3/11/2023 16:57:46,19.25,19.18,20.11,20.11,3/11/2023 16:58:21,3/11/2023 16:58:20,3/11/2023 16:58:21,3/11/2023 16:58:21,19.86,19.81,3/11/2023 16:49:00,3/11/2023 16:49:00,20.41,20.38,21.17,21.24,20.73,20.68,0.4500,0.4560,0.4360,0.4470,0.3590,0.3590,292,317,11MAR2023:16:45:02,12.1,3/11/2023 16:52:06,6.9,42,18.6900,5310,3/11/2023 16:45:16,5250,3/11/2023 16:45:04,5283,14.3,21.7,21.69,21.7,21.71,3/11/2023 16:55:31,3/11/2023 16:55:31,3/11/2023 16:55:31,3/11/2023 16:55:30,21.35,21.35,3/11/2023 16:58:14,3/11/2023 16:58:12,20.02,20.02,20.02,20.02,3/11/2023 16:58:33,3/11/2023 16:58:33,3/11/2023 16:58:33,3/11/2023 16:58:33,20.15,20.15,3/11/2023 16:49:11,3/11/2023 16:49:10,20.8,20.8,20.8,20.8,20.71,20.71,0.35,0.35,0.35,0.35,0.319,0.319,0
11MAR2023:17:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.6,21.05,21.07,21.89,21.97,3/11/2023 17:04:20,3/11/2023 17:04:08,3/11/2023 17:00:18,3/11/2023 17:00:18,21.06,21.01,3/11/2023 17:04:21,3/11/2023 17:04:21,18.75,18.74,19.67,19.71,3/11/2023 17:12:12,3/11/2023 17:12:12,3/11/2023 17:14:52,3/11/2023 17:14:52,19.49,19.44,3/11/2023 17:13:18,3/11/2023 17:13:18,20.02,19.97,20.79,20.85,20.32,20.28,0.4380,0.4430,0.4100,0.4150,0.3360,0.3360,241,266,11MAR2023:17:00:03,13.4,3/11/2023 17:03:21,7.5,36,14.5600,5310,3/11/2023 17:00:06,5250,3/11/2023 17:00:51,5282,14.3,21.28,21.28,21.28,21.28,3/11/2023 17:00:25,3/11/2023 17:00:25,3/11/2023 17:00:25,3/11/2023 17:00:25,20.86,20.86,3/11/2023 17:04:37,3/11/2023 17:04:37,19.56,19.57,19.57,19.56,3/11/2023 17:14:59,3/11/2023 17:14:58,3/11/2023 17:14:58,3/11/2023 17:14:58,19.72,19.72,3/11/2023 17:13:30,3/11/2023 17:13:29,20.42,20.42,20.42,20.42,20.31,20.31,0.332,0.332,0.332,0.333,0.288,0.288,0
11MAR2023:17:30:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.0,21.05,21.03,21.83,21.96,3/11/2023 17:21:10,3/11/2023 17:21:11,3/11/2023 17:21:13,3/11/2023 17:21:13,21.06,21.01,3/11/2023 17:21:13,3/11/2023 17:21:13,17.72,17.67,19.32,19.35,3/11/2023 17:29:18,3/11/2023 17:29:18,3/11/2023 17:29:17,3/11/2023 17:29:17,18.74,18.69,3/11/2023 17:29:21,3/11/2023 17:29:21,19.60,19.55,20.38,20.45,19.88,19.83,0.5400,0.5440,0.4890,0.4990,0.4080,0.4080,191,216,11MAR2023:17:15:01,10.7,3/11/2023 17:16:34,7.0,34,11.2200,5310,3/11/2023 17:15:07,5250,3/11/2023 17:15:26,5283,14.3,21.2,21.19,21.2,21.2,3/11/2023 17:21:19,3/11/2023 17:21:19,3/11/2023 17:21:19,3/11/2023 17:21:18,20.67,20.67,3/11/2023 17:21:24,3/11/2023 17:21:24,18.91,18.9,18.91,18.91,3/11/2023 17:29:24,3/11/2023 17:29:24,3/11/2023 17:29:24,3/11/2023 17:29:24,19,19,3/11/2023 17:29:46,3/11/2023 17:29:46,19.99,19.99,19.99,19.99,19.86,19.86,0.428,0.427,0.428,0.428,0.345,0.346,0
11MAR2023:17:45:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.8,19.84,19.80,19.94,20.03,3/11/2023 17:35:08,3/11/2023 17:35:08,3/11/2023 17:30:01,3/11/2023 17:30:01,19.78,19.73,3/11/2023 17:35:08,3/11/2023 17:35:08,17.05,16.94,17.51,17.57,3/11/2023 17:41:26,3/11/2023 17:41:26,3/11/2023 17:43:17,3/11/2023 17:43:17,17.84,17.79,3/11/2023 17:43:29,3/11/2023 17:43:29,18.48,18.42,18.53,18.63,18.70,18.66,0.4950,0.5030,0.4350,0.4410,0.3780,0.3770,29,133,11MAR2023:17:30:01,11.0,3/11/2023 17:39:07,7.3,36,9.9100,5310,3/11/2023 17:30:07,5100,3/11/2023 17:42:14,5184,13.8,19.74,19.73,19.73,19.74,3/11/2023 17:30:05,3/11/2023 17:30:05,3/11/2023 17:30:05,3/11/2023 17:30:04,19.4,19.4,3/11/2023 17:30:22,3/11/2023 17:30:21,17.6,17.6,17.6,17.6,3/11/2023 17:43:30,3/11/2023 17:43:30,3/11/2023 17:43:30,3/11/2023 17:43:30,18.04,18.04,3/11/2023 17:43:44,3/11/2023 17:43:43,18.53,18.53,18.52,18.52,18.69,18.69,0.408,0.407,0.407,0.407,0.337,0.337,0
11MAR2023:18:00:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.2,19.64,19.62,19.38,19.51,3/11/2023 17:51:29,3/11/2023 17:51:29,3/11/2023 17:45:13,3/11/2023 17:45:13,19.48,19.44,3/11/2023 17:45:19,3/11/2023 17:45:19,16.61,16.48,16.92,16.97,3/11/2023 17:47:20,3/11/2023 17:47:20,3/11/2023 17:58:07,3/11/2023 17:58:07,17.09,17.05,3/11/2023 17:48:26,3/11/2023 17:48:26,18.07,18.01,18.09,18.18,18.32,18.27,0.6650,0.6760,0.5560,0.5660,0.5210,0.5210,18,21,11MAR2023:17:45:01,11.8,3/11/2023 17:55:02,6.8,38,11.1000,5130,3/11/2023 17:45:02,5010,3/11/2023 17:55:01,5065,13.5,19.33,19.33,19.33,19.33,3/11/2023 17:45:26,3/11/2023 17:45:26,3/11/2023 17:45:26,3/11/2023 17:45:24,19.22,19.22,3/11/2023 17:45:41,3/11/2023 17:45:41,16.96,16.96,16.95,16.95,3/11/2023 17:48:27,3/11/2023 17:48:26,3/11/2023 17:48:26,3/11/2023 17:48:26,17.42,17.42,3/11/2023 17:48:39,3/11/2023 17:48:38,18.1,18.1,18.1,18.1,18.32,18.31,0.531,0.53,0.531,0.532,0.453,0.453,0
11MAR2023:18:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.2,19.47,19.45,19.24,19.38,3/11/2023 18:05:31,3/11/2023 18:05:31,3/11/2023 18:05:31,3/11/2023 18:05:31,19.56,19.51,3/11/2023 18:05:59,3/11/2023 18:05:59,16.49,16.38,16.69,16.74,3/11/2023 18:00:40,3/11/2023 18:00:40,3/11/2023 18:13:53,3/11/2023 18:13:53,17.24,17.19,3/11/2023 18:10:12,3/11/2023 18:10:12,18.07,18.00,18.07,18.16,18.31,18.26,0.6070,0.6150,0.5130,0.5240,0.4720,0.4720,13,15,11MAR2023:18:00:01,11.8,3/11/2023 18:02:49,7.6,38,10.0700,5040,3/11/2023 18:00:13,2520,3/11/2023 18:14:43,4916,13.3,19.13,19.13,19.13,19.14,3/11/2023 18:05:36,3/11/2023 18:05:36,3/11/2023 18:05:36,3/11/2023 18:05:36,19.16,19.16,3/11/2023 18:06:01,3/11/2023 18:06:00,16.87,16.88,16.87,16.86,3/11/2023 18:13:57,3/11/2023 18:13:57,3/11/2023 18:13:57,3/11/2023 18:13:57,17.43,17.43,3/11/2023 18:14:12,3/11/2023 18:14:11,18.07,18.07,18.07,18.07,18.28,18.28,0.483,0.482,0.483,0.484,0.421,0.421,0
11MAR2023:18:30:00,15min,Peter Sinks,UCC,270,18.0,19.2,17.3,19.56,19.39,19.50,19.61,3/11/2023 18:16:06,3/11/2023 18:16:00,3/11/2023 18:16:06,3/11/2023 18:16:00,19.33,19.29,3/11/2023 18:16:06,3/11/2023 18:16:06,16.64,16.55,16.86,16.91,3/11/2023 18:23:48,3/11/2023 18:23:48,3/11/2023 18:18:45,3/11/2023 18:18:45,17.24,17.20,3/11/2023 18:15:21,3/11/2023 18:15:21,17.93,17.82,17.94,18.03,18.14,18.09,0.5100,0.4920,0.4690,0.4780,0.3480,0.3480,7,10,11MAR2023:18:15:01,12.9,3/11/2023 18:15:50,8.4,44,9.3100,2550,3/11/2023 18:15:05,2490,3/11/2023 18:19:06,2518,13.2,19.4,19.4,19.4,19.4,3/11/2023 18:16:10,3/11/2023 18:16:10,3/11/2023 18:16:10,3/11/2023 18:16:09,19.05,19.05,3/11/2023 18:16:26,3/11/2023 18:16:25,17.06,17.06,17.06,17.06,3/11/2023 18:23:56,3/11/2023 18:23:56,3/11/2023 18:23:56,3/11/2023 18:23:56,17.5,17.5,3/11/2023 18:15:23,3/11/2023 18:15:23,17.92,17.92,17.92,17.92,18.1,18.1,0.424,0.424,0.424,0.424,0.295,0.295,0
11MAR2023:18:45:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.2,18.59,18.45,18.47,18.58,3/11/2023 18:30:21,3/11/2023 18:30:20,3/11/2023 18:30:21,3/11/2023 18:30:21,18.44,18.39,3/11/2023 18:30:21,3/11/2023 18:30:21,15.21,15.10,15.52,15.54,3/11/2023 18:41:39,3/11/2023 18:41:39,3/11/2023 18:41:39,3/11/2023 18:41:39,16.28,16.23,3/11/2023 18:41:44,3/11/2023 18:41:44,17.28,17.18,17.31,17.40,17.52,17.47,0.5680,0.5570,0.5080,0.5210,0.4040,0.4040,2,4,11MAR2023:18:30:01,11.8,3/11/2023 18:30:15,7.1,55,8.8600,2520,3/11/2023 18:30:01,2490,3/11/2023 18:30:02,2504,13.1,18.13,18.13,18.13,18.14,3/11/2023 18:30:58,3/11/2023 18:30:57,3/11/2023 18:30:57,3/11/2023 18:30:57,18.42,18.42,3/11/2023 18:30:01,3/11/2023 18:30:01,15.81,15.81,15.81,15.8,3/11/2023 18:41:45,3/11/2023 18:41:44,3/11/2023 18:41:44,3/11/2023 18:41:44,16.59,16.59,3/11/2023 18:41:58,3/11/2023 18:41:57,17.3,17.3,17.3,17.3,17.51,17.51,0.465,0.464,0.465,0.466,0.367,0.366,0
11MAR2023:19:00:00,15min,Peter Sinks,UCC,270,13.1,17.4,10.4,17.41,17.29,17.50,17.61,3/11/2023 18:45:01,3/11/2023 18:45:01,3/11/2023 18:45:04,3/11/2023 18:45:04,17.55,17.50,3/11/2023 18:45:01,3/11/2023 18:45:01,8.43,8.42,10.66,10.95,3/11/2023 18:49:49,3/11/2023 18:49:49,3/11/2023 18:49:51,3/11/2023 18:49:52,10.30,10.26,3/11/2023 18:58:05,3/11/2023 18:58:05,12.96,12.90,13.33,13.46,13.27,13.22,2.1270,2.1080,1.7600,1.7470,1.9090,1.9080,0,0,11MAR2023:18:45:01,6.6,3/11/2023 18:45:29,2.7,19,20.3700,2520,3/11/2023 18:45:05,2460,3/11/2023 18:49:03,2493,13.0,17.36,17.36,17.36,17.37,3/11/2023 18:45:05,3/11/2023 18:45:05,3/11/2023 18:45:05,3/11/2023 18:45:04,17.39,17.39,3/11/2023 18:45:16,3/11/2023 18:45:15,10.17,10.19,10.17,10.16,3/11/2023 18:50:00,3/11/2023 18:50:00,3/11/2023 18:49:59,3/11/2023 18:49:59,10.58,10.58,3/11/2023 18:49:04,3/11/2023 18:49:04,13.21,13.21,13.21,13.21,13.34,13.33,1.856,1.853,1.854,1.855,1.897,1.896,0
11MAR2023:19:15:00,15min,Peter Sinks,UCC,270,8.8,13.9,5.8,15.53,15.43,13.58,13.70,3/11/2023 19:00:44,3/11/2023 19:00:44,3/11/2023 19:01:32,3/11/2023 19:00:45,14.41,14.37,3/11/2023 19:00:44,3/11/2023 19:00:44,4.66,4.61,6.14,6.33,3/11/2023 19:12:44,3/11/2023 19:12:44,3/11/2023 19:11:14,3/11/2023 19:11:14,5.68,5.64,3/11/2023 19:12:46,3/11/2023 19:12:46,8.69,8.61,8.93,9.02,8.96,8.92,2.3470,2.3130,1.8700,1.8630,2.0910,2.0900,-0,0,11MAR2023:19:00:09,4.2,3/11/2023 19:05:45,2.0,313,35.9400,2520,3/11/2023 19:05:51,2460,3/11/2023 19:00:03,2484,13.0,13.92,13.91,13.92,13.92,3/11/2023 19:00:52,3/11/2023 19:00:52,3/11/2023 19:00:52,3/11/2023 19:00:52,13.88,13.88,3/11/2023 19:00:55,3/11/2023 19:00:54,5.798,5.801,5.798,5.794,3/11/2023 19:11:17,3/11/2023 19:11:17,3/11/2023 19:11:17,3/11/2023 19:11:17,5.882,5.882,3/11/2023 19:11:27,3/11/2023 19:11:26,8.85,8.85,8.85,8.85,9.02,9.02,2.016,2.014,2.015,2.017,2.047,2.046,0
11MAR2023:19:30:00,15min,Peter Sinks,UCC,270,2.7,7.9,-0.9,8.91,8.78,6.81,6.90,3/11/2023 19:17:26,3/11/2023 19:17:25,3/11/2023 19:15:01,3/11/2023 19:15:01,8.43,8.39,3/11/2023 19:17:40,3/11/2023 19:17:40,-2.03,-2.05,-0.59,-0.60,3/11/2023 19:26:55,3/11/2023 19:26:53,3/11/2023 19:26:57,3/11/2023 19:26:56,-1.02,-1.06,3/11/2023 19:26:58,3/11/2023 19:26:58,2.63,2.58,3.18,3.24,2.91,2.87,2.6270,2.5860,2.1820,2.1890,2.5490,2.5480,-0,-0,11MAR2023:19:27:35,1.5,3/11/2023 19:26:49,0.1,54,29.8500,2490,3/11/2023 19:15:01,2460,3/11/2023 19:15:03,2477,13.1,7.631,7.63,7.634,7.638,3/11/2023 19:17:35,3/11/2023 19:17:35,3/11/2023 19:17:35,3/11/2023 19:17:35,8.18,8.18,3/11/2023 19:17:53,3/11/2023 19:17:52,-1.02,-1.016,-1.021,-1.026,3/11/2023 19:27:05,3/11/2023 19:27:05,3/11/2023 19:27:05,3/11/2023 19:27:05,-0.808,-0.808,3/11/2023 19:27:22,3/11/2023 19:27:21,2.948,2.946,2.945,2.943,2.974,2.971,2.361,2.359,2.359,2.359,2.571,2.569,0
11MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-0.1,3.7,-2.6,4.76,4.50,4.04,3.96,3/11/2023 19:39:45,3/11/2023 19:39:44,3/11/2023 19:40:33,3/11/2023 19:40:33,3.97,3.93,3/11/2023 19:40:37,3/11/2023 19:40:37,-3.91,-3.92,-2.21,-2.21,3/11/2023 19:34:05,3/11/2023 19:34:05,3/11/2023 19:34:29,3/11/2023 19:34:29,-2.81,-2.84,3/11/2023 19:43:50,3/11/2023 19:43:50,-0.20,-0.30,-0.06,-0.01,0.05,0.02,1.9120,1.8530,1.4300,1.4140,1.6900,1.6880,-0,-0,11MAR2023:19:34:48,3.1,3/11/2023 19:38:12,0.7,320,61.2500,2490,3/11/2023 19:30:01,2460,3/11/2023 19:30:02,2472,13.0,3.907,3.907,3.908,3.909,3/11/2023 19:40:42,3/11/2023 19:40:41,3/11/2023 19:40:41,3/11/2023 19:40:41,3.547,3.547,3/11/2023 19:40:49,3/11/2023 19:40:48,-2.641,-2.638,-2.642,-2.646,3/11/2023 19:43:54,3/11/2023 19:43:53,3/11/2023 19:43:53,3/11/2023 19:43:53,-2.512,-2.513,3/11/2023 19:44:11,3/11/2023 19:44:11,-0.113,-0.114,-0.115,-0.115,0.088,0.086,1.584,1.582,1.584,1.586,1.635,1.636,0
11MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.5,-6.0,0.82,0.63,-0.78,-0.66,3/11/2023 19:55:59,3/11/2023 19:55:59,3/11/2023 19:45:35,3/11/2023 19:45:35,0.31,0.28,3/11/2023 19:56:00,3/11/2023 19:56:00,-6.64,-6.61,-5.31,-5.18,3/11/2023 19:59:10,3/11/2023 19:59:10,3/11/2023 19:59:36,3/11/2023 19:59:36,-6.24,-6.27,3/11/2023 19:59:28,3/11/2023 19:59:28,-3.19,-3.26,-2.95,-2.87,-2.89,-2.92,1.5320,1.4930,0.9530,0.9660,1.3090,1.3080,-0,-0,11MAR2023:19:49:49,2.6,3/11/2023 19:53:01,0.4,340,58.5000,2490,3/11/2023 19:45:02,2460,3/11/2023 19:45:01,2468,13.0,-0.604,-0.609,-0.603,-0.597,3/11/2023 19:45:38,3/11/2023 19:45:38,3/11/2023 19:45:38,3/11/2023 19:45:38,-0.362,-0.361,3/11/2023 19:56:11,3/11/2023 19:56:10,-5.803,-5.804,-5.803,-5.802,3/11/2023 19:59:21,3/11/2023 19:59:20,3/11/2023 19:59:20,3/11/2023 19:59:20,-6.106,-6.107,3/11/2023 19:59:38,3/11/2023 19:59:37,-3.041,-3.042,-3.043,-3.043,-2.85,-2.852,1.131,1.128,1.131,1.133,1.218,1.219,0
11MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-6.2,-2.8,-8.8,-1.96,-2.05,-3.41,-3.34,3/11/2023 20:01:03,3/11/2023 20:01:03,3/11/2023 20:01:07,3/11/2023 20:01:03,-2.22,-2.25,3/11/2023 20:01:09,3/11/2023 20:01:09,-9.27,-9.26,-8.47,-8.41,3/11/2023 20:12:22,3/11/2023 20:12:18,3/11/2023 20:14:59,3/11/2023 20:14:58,-8.98,-9.01,3/11/2023 20:12:45,3/11/2023 20:12:45,-6.38,-6.41,-5.97,-5.88,-6.06,-6.09,1.8050,1.7930,1.3080,1.2940,1.7600,1.7590,-0,-0,11MAR2023:20:03:21,0.4,3/11/2023 20:01:11,0.0,359,11.5000,2490,3/11/2023 20:00:01,2430,3/11/2023 20:05:02,2463,13.0,-2.87,-2.874,-2.869,-2.864,3/11/2023 20:01:11,3/11/2023 20:01:11,3/11/2023 20:01:11,3/11/2023 20:01:11,-2.639,-2.636,3/11/2023 20:01:26,3/11/2023 20:01:25,-8.66,-8.66,-8.66,-8.66,3/11/2023 20:12:58,3/11/2023 20:12:57,3/11/2023 20:12:57,3/11/2023 20:12:57,-8.9,-8.9,3/11/2023 20:13:09,3/11/2023 20:13:08,-6.119,-6.121,-6.122,-6.123,-6.015,-6.017,1.513,1.512,1.513,1.514,1.718,1.719,0
11MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-8.5,-6.7,-10.3,-4.88,-4.79,-7.27,-7.05,3/11/2023 20:25:24,3/11/2023 20:25:24,3/11/2023 20:25:35,3/11/2023 20:25:35,-6.24,-6.27,3/11/2023 20:25:38,3/11/2023 20:25:38,-11.36,-11.38,-9.96,-9.92,3/11/2023 20:29:34,3/11/2023 20:29:34,3/11/2023 20:29:35,3/11/2023 20:29:34,-10.39,-10.42,3/11/2023 20:21:54,3/11/2023 20:21:54,-8.57,-8.60,-8.64,-8.56,-8.32,-8.34,1.0980,1.0810,0.5290,0.5430,0.9330,0.9320,-0,-0,11MAR2023:20:15:40,3.3,3/11/2023 20:23:34,0.5,224,50.8500,2490,3/11/2023 20:18:47,2430,3/11/2023 20:15:50,2458,13.0,-6.731,-6.745,-6.732,-6.721,3/11/2023 20:25:37,3/11/2023 20:25:37,3/11/2023 20:25:37,3/11/2023 20:25:37,-6.705,-6.705,3/11/2023 20:25:52,3/11/2023 20:25:51,-10.3,-10.3,-10.3,-10.3,3/11/2023 20:21:59,3/11/2023 20:21:59,3/11/2023 20:21:59,3/11/2023 20:21:59,-10.2,-10.2,3/11/2023 20:22:14,3/11/2023 20:22:13,-8.59,-8.59,-8.59,-8.59,-8.31,-8.31,0.749,0.747,0.749,0.75,0.866,0.867,0
11MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.8,-11.0,-7.00,-7.09,-8.14,-8.05,3/11/2023 20:31:56,3/11/2023 20:31:56,3/11/2023 20:32:18,3/11/2023 20:32:18,-7.50,-7.53,3/11/2023 20:31:56,3/11/2023 20:31:56,-11.48,-11.50,-10.77,-10.66,3/11/2023 20:40:28,3/11/2023 20:40:30,3/11/2023 20:41:01,3/11/2023 20:41:01,-11.13,-11.16,3/11/2023 20:41:02,3/11/2023 20:41:02,-9.59,-9.64,-9.79,-9.71,-9.39,-9.42,0.8540,0.8390,0.5250,0.5240,0.7680,0.7680,-0,-0,11MAR2023:20:38:25,2.4,3/11/2023 20:37:18,0.3,267,43.8100,2460,3/11/2023 20:30:01,2430,3/11/2023 20:30:03,2455,13.0,-7.905,-7.91,-7.906,-7.903,3/11/2023 20:32:03,3/11/2023 20:32:03,3/11/2023 20:32:03,3/11/2023 20:32:03,-7.624,-7.624,3/11/2023 20:32:22,3/11/2023 20:32:21,-11.01,-11.01,-11.01,-11.01,3/11/2023 20:41:07,3/11/2023 20:41:07,3/11/2023 20:41:06,3/11/2023 20:41:06,-10.92,-10.92,3/11/2023 20:41:20,3/11/2023 20:41:19,-9.68,-9.68,-9.68,-9.68,-9.42,-9.42,0.637,0.637,0.638,0.638,0.729,0.73,0
11MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-11.8,-8.5,-13.0,-8.13,-8.19,-9.50,-9.40,3/11/2023 20:45:20,3/11/2023 20:45:21,3/11/2023 20:45:18,3/11/2023 20:45:18,-8.02,-8.05,3/11/2023 20:45:21,3/11/2023 20:45:21,-13.41,-13.44,-12.91,-12.84,3/11/2023 20:59:45,3/11/2023 20:59:44,3/11/2023 20:59:50,3/11/2023 20:59:49,-13.00,-13.02,3/11/2023 20:59:46,3/11/2023 20:59:46,-11.91,-11.94,-11.57,-11.48,-11.64,-11.67,1.1040,1.0970,0.7500,0.7380,1.1260,1.1250,-0,-0,11MAR2023:20:50:30,0.0,3/11/2023 20:45:01,0.0,0,0.0000,2460,3/11/2023 20:45:01,2430,3/11/2023 20:45:05,2452,13.0,-8.87,-8.87,-8.87,-8.86,3/11/2023 20:45:28,3/11/2023 20:45:28,3/11/2023 20:45:28,3/11/2023 20:45:28,-8.21,-8.21,3/11/2023 20:45:40,3/11/2023 20:45:40,-13.09,-13.09,-13.09,-13.1,3/11/2023 20:59:57,3/11/2023 20:59:56,3/11/2023 20:59:56,3/11/2023 20:59:56,-12.87,-12.87,3/11/2023 20:57:04,3/11/2023 20:57:03,-11.69,-11.69,-11.69,-11.69,-11.58,-11.58,0.906,0.904,0.904,0.904,1.175,1.173,0
11MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-13.0,-12.1,-13.7,-11.54,-11.71,-12.79,-12.74,3/11/2023 21:14:38,3/11/2023 21:14:38,3/11/2023 21:00:15,3/11/2023 21:00:08,-11.59,-11.61,3/11/2023 21:14:52,3/11/2023 21:14:52,-14.02,-14.06,-13.71,-13.65,3/11/2023 21:12:44,3/11/2023 21:12:43,3/11/2023 21:12:12,3/11/2023 21:12:13,-13.74,-13.76,3/11/2023 21:12:43,3/11/2023 21:12:43,-13.03,-13.10,-13.25,-13.17,-12.87,-12.90,0.4580,0.4460,0.2250,0.2240,0.3890,0.3890,-0,-0,11MAR2023:21:11:50,0.0,3/11/2023 21:00:01,0.0,0,0.0000,2460,3/11/2023 21:00:01,2430,3/11/2023 21:00:03,2450,13.0,-12.29,-12.29,-12.29,-12.29,3/11/2023 21:14:49,3/11/2023 21:14:49,3/11/2023 21:14:49,3/11/2023 21:14:49,-11.81,-11.81,3/11/2023 21:15:00,3/11/2023 21:15:00,-13.78,-13.78,-13.78,-13.78,3/11/2023 21:12:30,3/11/2023 21:12:30,3/11/2023 21:12:30,3/11/2023 21:12:29,-13.67,-13.67,3/11/2023 21:13:08,3/11/2023 21:13:04,-13.14,-13.14,-13.14,-13.14,-12.91,-12.9,0.257,0.257,0.258,0.258,0.34,0.341,0
11MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-13.3,-11.5,-14.3,-10.60,-10.64,-12.43,-12.33,3/11/2023 21:23:24,3/11/2023 21:23:23,3/11/2023 21:19:56,3/11/2023 21:19:56,-10.92,-10.95,3/11/2023 21:23:32,3/11/2023 21:23:32,-14.62,-14.68,-14.31,-14.21,3/11/2023 21:29:30,3/11/2023 21:29:28,3/11/2023 21:29:54,3/11/2023 21:29:54,-14.33,-14.35,3/11/2023 21:29:51,3/11/2023 21:29:51,-13.35,-13.40,-13.45,-13.38,-13.13,-13.15,0.8650,0.8570,0.4530,0.4460,0.7710,0.7700,-0,-0,11MAR2023:21:28:31,1.5,3/11/2023 21:21:23,0.2,197,6.3600,2460,3/11/2023 21:15:01,2430,3/11/2023 21:15:02,2447,13.0,-11.7,-11.71,-11.7,-11.7,3/11/2023 21:23:36,3/11/2023 21:23:36,3/11/2023 21:23:36,3/11/2023 21:23:36,-11.35,-11.35,3/11/2023 21:23:47,3/11/2023 21:23:47,-14.38,-14.38,-14.38,-14.39,3/11/2023 21:29:58,3/11/2023 21:29:58,3/11/2023 21:29:58,3/11/2023 21:29:57,-14.23,-14.23,3/11/2023 21:30:00,3/11/2023 21:30:00,-13.38,-13.38,-13.38,-13.38,-13.1,-13.1,0.627,0.626,0.627,0.627,0.741,0.741,0
11MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-13.8,-12.4,-14.8,-12.02,-12.13,-12.91,-12.81,3/11/2023 21:43:11,3/11/2023 21:43:11,3/11/2023 21:43:51,3/11/2023 21:43:49,-11.96,-11.98,3/11/2023 21:43:20,3/11/2023 21:43:20,-15.03,-15.06,-14.89,-14.83,3/11/2023 21:34:57,3/11/2023 21:34:56,3/11/2023 21:35:01,3/11/2023 21:35:02,-14.85,-14.87,3/11/2023 21:35:11,3/11/2023 21:35:11,-13.90,-13.97,-14.18,-14.09,-13.73,-13.75,0.7960,0.7850,0.4650,0.4780,0.7470,0.7460,-0,-0,11MAR2023:21:34:45,1.3,3/11/2023 21:36:39,0.1,162,19.0600,2460,3/11/2023 21:30:02,2430,3/11/2023 21:30:01,2446,13.0,-12.63,-12.63,-12.63,-12.63,3/11/2023 21:43:13,3/11/2023 21:43:12,3/11/2023 21:43:12,3/11/2023 21:43:12,-12.1,-12.1,3/11/2023 21:43:33,3/11/2023 21:43:32,-14.9,-14.9,-14.9,-14.9,3/11/2023 21:35:39,3/11/2023 21:35:39,3/11/2023 21:35:38,3/11/2023 21:35:06,-14.79,-14.79,3/11/2023 21:35:25,3/11/2023 21:35:24,-14.04,-14.04,-14.04,-14.04,-13.76,-13.76,0.591,0.59,0.591,0.591,0.728,0.728,0
11MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-14.0,-12.7,-15.0,-12.44,-12.53,-13.03,-12.98,3/11/2023 21:52:50,3/11/2023 21:52:50,3/11/2023 21:53:04,3/11/2023 21:53:05,-12.40,-12.43,3/11/2023 21:52:53,3/11/2023 21:52:53,-15.41,-15.44,-15.02,-14.96,3/11/2023 21:58:20,3/11/2023 21:58:20,3/11/2023 21:58:30,3/11/2023 21:58:29,-15.07,-15.10,3/11/2023 21:58:31,3/11/2023 21:58:31,-14.09,-14.16,-14.22,-14.15,-13.90,-13.92,0.7620,0.7420,0.5220,0.5170,0.6900,0.6900,-0,-0,11MAR2023:21:58:11,1.8,3/11/2023 21:58:33,0.1,140,20.5600,2460,3/11/2023 21:45:01,2430,3/11/2023 21:45:02,2444,13.0,-12.85,-12.85,-12.85,-12.85,3/11/2023 21:52:58,3/11/2023 21:52:57,3/11/2023 21:52:57,3/11/2023 21:52:57,-12.56,-12.56,3/11/2023 21:53:14,3/11/2023 21:53:14,-15.13,-15.13,-15.13,-15.13,3/11/2023 21:58:34,3/11/2023 21:58:33,3/11/2023 21:58:33,3/11/2023 21:58:33,-14.94,-14.94,3/11/2023 21:58:42,3/11/2023 21:58:41,-14.15,-14.15,-14.15,-14.15,-13.91,-13.91,0.601,0.6,0.601,0.601,0.669,0.669,0
11MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.6,-16.8,-13.29,-13.38,-14.12,-14.02,3/11/2023 22:05:00,3/11/2023 22:04:47,3/11/2023 22:00:27,3/11/2023 22:00:27,-13.22,-13.24,3/11/2023 22:04:59,3/11/2023 22:04:59,-17.16,-17.19,-16.55,-16.43,3/11/2023 22:14:39,3/11/2023 22:14:38,3/11/2023 22:14:42,3/11/2023 22:14:43,-16.86,-16.88,3/11/2023 22:14:38,3/11/2023 22:14:38,-15.25,-15.31,-15.17,-15.09,-15.03,-15.05,0.9340,0.9220,0.6280,0.6230,0.8820,0.8810,-0,-0,11MAR2023:22:12:13,0.0,3/11/2023 22:00:01,0.0,0,0.0000,2460,3/11/2023 22:00:02,2430,3/11/2023 22:00:01,2443,12.9,-13.78,-13.78,-13.78,-13.78,3/11/2023 22:05:02,3/11/2023 22:05:01,3/11/2023 22:05:01,3/11/2023 22:05:01,-13.39,-13.39,3/11/2023 22:05:10,3/11/2023 22:05:09,-16.79,-16.79,-16.79,-16.79,3/11/2023 22:14:51,3/11/2023 22:14:50,3/11/2023 22:14:50,3/11/2023 22:14:50,-16.78,-16.78,3/11/2023 22:14:55,3/11/2023 22:14:55,-15.18,-15.18,-15.18,-15.18,-14.98,-14.98,0.746,0.746,0.746,0.747,0.852,0.852,0
11MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-16.3,-14.1,-17.3,-13.59,-13.75,-15.02,-15.02,3/11/2023 22:17:51,3/11/2023 22:17:49,3/11/2023 22:17:33,3/11/2023 22:18:11,-13.52,-13.54,3/11/2023 22:18:02,3/11/2023 22:18:02,-17.69,-17.72,-17.28,-17.15,3/11/2023 22:22:21,3/11/2023 22:22:20,3/11/2023 22:22:49,3/11/2023 22:22:50,-17.30,-17.32,3/11/2023 22:22:49,3/11/2023 22:22:49,-16.31,-16.38,-16.46,-16.38,-16.15,-16.17,0.8690,0.8450,0.5970,0.5780,0.8160,0.8150,-0,-0,11MAR2023:22:18:38,0.7,3/11/2023 22:23:20,0.0,224,0.0000,2460,3/11/2023 22:15:02,2430,3/11/2023 22:15:01,2441,13.0,-14.47,-14.46,-14.47,-14.47,3/11/2023 22:17:49,3/11/2023 22:17:49,3/11/2023 22:17:49,3/11/2023 22:17:48,-13.65,-13.65,3/11/2023 22:18:16,3/11/2023 22:18:15,-17.36,-17.36,-17.36,-17.36,3/11/2023 22:22:55,3/11/2023 22:22:55,3/11/2023 22:22:55,3/11/2023 22:22:55,-17.28,-17.28,3/11/2023 22:22:53,3/11/2023 22:22:53,-16.38,-16.38,-16.38,-16.38,-16.16,-16.16,0.698,0.698,0.698,0.698,0.803,0.802,0
11MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.6,-18.2,-15.19,-15.25,-16.30,-16.17,3/11/2023 22:32:44,3/11/2023 22:32:44,3/11/2023 22:34:31,3/11/2023 22:36:05,-15.07,-15.10,3/11/2023 22:32:53,3/11/2023 22:32:53,-18.60,-18.66,-18.30,-18.29,3/11/2023 22:45:00,3/11/2023 22:45:00,3/11/2023 22:45:00,3/11/2023 22:45:00,-18.04,-18.06,3/11/2023 22:44:56,3/11/2023 22:44:56,-17.15,-17.22,-17.28,-17.20,-16.96,-16.98,0.9710,0.9620,0.5760,0.5700,0.9290,0.9280,-0,-0,11MAR2023:22:33:35,0.7,3/11/2023 22:33:07,0.0,326,0.3160,2460,3/11/2023 22:30:03,2430,3/11/2023 22:30:01,2440,13.0,-15.81,-15.81,-15.81,-15.81,3/11/2023 22:32:56,3/11/2023 22:32:56,3/11/2023 22:32:56,3/11/2023 22:32:55,-15.31,-15.31,3/11/2023 22:33:04,3/11/2023 22:33:03,-18.28,-18.29,-18.29,-18.3,3/11/2023 22:45:00,3/11/2023 22:45:00,3/11/2023 22:45:00,3/11/2023 22:45:00,-18.05,-18.05,3/11/2023 22:42:55,3/11/2023 22:42:55,-17.2,-17.2,-17.2,-17.2,-16.95,-16.95,0.74,0.74,0.741,0.741,0.911,0.911,0
11MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-18.7,-18.0,-19.3,-17.82,-17.92,-18.28,-18.17,3/11/2023 22:59:40,3/11/2023 22:59:39,3/11/2023 22:45:34,3/11/2023 22:45:47,-17.75,-17.76,3/11/2023 22:52:16,3/11/2023 22:52:16,-19.53,-19.59,-19.42,-19.31,3/11/2023 22:54:30,3/11/2023 22:54:32,3/11/2023 22:54:58,3/11/2023 22:54:59,-19.38,-19.39,3/11/2023 22:54:55,3/11/2023 22:54:55,-18.77,-18.84,-18.91,-18.82,-18.60,-18.62,0.4140,0.4120,0.3150,0.3130,0.3870,0.3870,-0,-0,11MAR2023:22:58:58,0.7,3/11/2023 22:46:34,0.0,22,19.8500,2460,3/11/2023 22:45:04,2430,3/11/2023 22:45:01,2437,13.0,-18.25,-18.25,-18.25,-18.25,3/11/2023 22:52:47,3/11/2023 22:52:47,3/11/2023 22:52:47,3/11/2023 22:52:47,-17.68,-17.68,3/11/2023 22:45:01,3/11/2023 22:45:01,-19.42,-19.42,-19.42,-19.42,3/11/2023 22:55:02,3/11/2023 22:55:02,3/11/2023 22:55:02,3/11/2023 22:55:01,-19.24,-19.24,3/11/2023 22:55:13,3/11/2023 22:55:12,-18.84,-18.84,-18.84,-18.84,-18.61,-18.61,0.333,0.332,0.333,0.333,0.375,0.374,0
11MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.5,-19.1,-15.79,-15.95,-17.21,-17.22,3/11/2023 23:06:50,3/11/2023 23:06:48,3/11/2023 23:06:54,3/11/2023 23:06:54,-15.97,-15.99,3/11/2023 23:06:56,3/11/2023 23:06:56,-19.46,-19.55,-19.30,-19.17,3/11/2023 23:04:36,3/11/2023 23:15:00,3/11/2023 23:04:40,3/11/2023 23:04:40,-19.08,-19.10,3/11/2023 23:14:58,3/11/2023 23:14:58,-18.28,-18.36,-18.53,-18.44,-18.11,-18.13,0.7150,0.7020,0.4050,0.3990,0.5950,0.5940,-0,-0,11MAR2023:23:11:35,2.0,3/11/2023 23:04:40,0.1,298,9.6900,2460,3/11/2023 23:00:01,2400,3/11/2023 23:13:03,2437,13.0,-16.59,-16.59,-16.59,-16.59,3/11/2023 23:06:58,3/11/2023 23:06:58,3/11/2023 23:06:58,3/11/2023 23:06:58,-16.31,-16.31,3/11/2023 23:07:14,3/11/2023 23:07:11,-19.28,-19.28,-19.28,-19.28,3/11/2023 23:04:49,3/11/2023 23:04:49,3/11/2023 23:04:48,3/11/2023 23:04:48,-18.92,-18.92,3/11/2023 23:14:14,3/11/2023 23:14:14,-18.4,-18.4,-18.4,-18.4,-18.11,-18.11,0.521,0.52,0.521,0.522,0.551,0.551,0
11MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-18.7,-16.8,-19.5,-16.37,-16.45,-17.54,-17.42,3/11/2023 23:28:29,3/11/2023 23:28:30,3/11/2023 23:28:41,3/11/2023 23:28:40,-16.49,-16.51,3/11/2023 23:28:37,3/11/2023 23:28:37,-19.80,-19.90,-19.65,-19.59,3/11/2023 23:26:02,3/11/2023 23:26:03,3/11/2023 23:20:35,3/11/2023 23:23:15,-19.53,-19.54,3/11/2023 23:26:26,3/11/2023 23:26:26,-18.77,-18.84,-19.04,-18.95,-18.64,-18.66,0.8160,0.8120,0.5420,0.5490,0.7470,0.7470,-0,-0,11MAR2023:23:25:55,1.8,3/11/2023 23:26:59,0.1,226,24.6800,2460,3/11/2023 23:15:06,2430,3/11/2023 23:15:01,2435,12.9,-17.02,-17.02,-17.02,-17.02,3/11/2023 23:28:44,3/11/2023 23:28:44,3/11/2023 23:28:44,3/11/2023 23:28:43,-16.58,-16.58,3/11/2023 23:28:58,3/11/2023 23:28:58,-19.64,-19.64,-19.64,-19.64,3/11/2023 23:26:31,3/11/2023 23:26:31,3/11/2023 23:26:31,3/11/2023 23:26:30,-19.38,-19.38,3/11/2023 23:20:53,3/11/2023 23:20:52,-18.92,-18.92,-18.92,-18.92,-18.68,-18.68,0.647,0.648,0.648,0.649,0.694,0.696,0
11MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-18.7,-17.1,-19.5,-16.80,-16.86,-17.67,-17.62,3/11/2023 23:41:09,3/11/2023 23:41:09,3/11/2023 23:30:01,3/11/2023 23:30:01,-16.71,-16.73,3/11/2023 23:30:01,3/11/2023 23:30:01,-19.77,-19.83,-19.51,-19.45,3/11/2023 23:43:16,3/11/2023 23:43:15,3/11/2023 23:40:15,3/11/2023 23:40:13,-19.53,-19.54,3/11/2023 23:40:14,3/11/2023 23:40:14,-18.76,-18.83,-18.87,-18.78,-18.58,-18.60,0.6450,0.6370,0.3290,0.3380,0.5880,0.5870,-0,-0,11MAR2023:23:33:12,0.0,3/11/2023 23:30:01,0.0,0,0.0000,2460,3/11/2023 23:30:03,2430,3/11/2023 23:30:01,2435,13.0,-17.24,-17.24,-17.24,-17.24,3/11/2023 23:30:01,3/11/2023 23:30:01,3/11/2023 23:30:01,3/11/2023 23:30:01,-16.88,-16.88,3/11/2023 23:30:11,3/11/2023 23:30:11,-19.54,-19.54,-19.54,-19.54,3/11/2023 23:40:18,3/11/2023 23:40:18,3/11/2023 23:40:18,3/11/2023 23:40:17,-19.49,-19.49,3/11/2023 23:43:32,3/11/2023 23:43:32,-18.8,-18.8,-18.8,-18.8,-18.56,-18.56,0.484,0.482,0.482,0.482,0.599,0.598,0
12MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-18.1,-17.0,-19.4,-16.96,-17.06,-17.26,-17.15,3/11/2023 23:56:14,3/11/2023 23:56:13,3/11/2023 23:59:01,3/11/2023 23:59:00,-16.71,-16.73,3/11/2023 23:57:33,3/11/2023 23:57:33,-19.53,-19.62,-19.51,-19.45,3/11/2023 23:46:38,3/11/2023 23:46:36,3/11/2023 23:46:43,3/11/2023 23:46:44,-19.30,-19.32,3/11/2023 23:47:03,3/11/2023 23:47:03,-18.13,-18.21,-18.52,-18.43,-18.00,-18.02,0.8020,0.7950,0.6830,0.6850,0.7600,0.7590,-0,-0,11MAR2023:23:45:37,3.7,3/11/2023 23:51:46,0.5,209,60.0500,2460,3/11/2023 23:45:04,2400,3/11/2023 23:51:03,2434,12.8,-17.12,-17.12,-17.12,-17.12,3/11/2023 23:59:06,3/11/2023 23:59:08,3/11/2023 23:59:06,3/11/2023 23:59:06,-16.85,-16.85,3/11/2023 23:57:57,3/11/2023 23:57:56,-19.5,-19.5,-19.5,-19.51,3/11/2023 23:46:53,3/11/2023 23:46:53,3/11/2023 23:46:53,3/11/2023 23:46:52,-19.23,-19.23,3/11/2023 23:47:18,3/11/2023 23:47:18,-18.34,-18.34,-18.34,-18.34,-18.04,-18.03,0.723,0.723,0.724,0.724,0.741,0.741,0
12MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-15.5,-13.5,-17.2,-13.19,-13.26,-14.23,-14.08,3/12/2023 00:11:59,3/12/2023 00:11:59,3/12/2023 00:12:03,3/12/2023 00:11:58,-13.22,-13.24,3/12/2023 00:12:09,3/12/2023 00:12:09,-17.22,-17.32,-17.34,-17.28,3/12/2023 00:00:33,3/12/2023 00:00:33,3/12/2023 00:00:36,3/12/2023 00:00:50,-17.08,-17.10,3/12/2023 00:00:46,3/12/2023 00:00:46,-15.52,-15.60,-15.95,-15.85,-15.39,-15.41,0.8710,0.8700,0.8150,0.8150,0.8670,0.8660,-0,-0,12MAR2023:00:00:40,1.8,3/12/2023 00:00:21,0.4,159,47.6300,2460,3/12/2023 00:00:01,2400,3/12/2023 00:00:04,2435,12.9,-13.73,-13.73,-13.73,-13.73,3/12/2023 00:12:09,3/12/2023 00:12:09,3/12/2023 00:12:09,3/12/2023 00:12:08,-13.32,-13.32,3/12/2023 00:12:30,3/12/2023 00:12:29,-17.28,-17.28,-17.28,-17.28,3/12/2023 00:01:00,3/12/2023 00:01:00,3/12/2023 00:01:00,3/12/2023 00:00:59,-17.08,-17.08,3/12/2023 00:00:01,3/12/2023 00:00:01,-15.75,-15.75,-15.75,-15.75,-15.44,-15.43,0.838,0.838,0.838,0.837,0.881,0.88,0
12MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.0,-15.1,-12.86,-12.89,-13.26,-13.15,3/12/2023 00:26:22,3/12/2023 00:26:21,3/12/2023 00:26:52,3/12/2023 00:26:52,-12.78,-12.80,3/12/2023 00:26:23,3/12/2023 00:26:23,-15.15,-15.23,-15.27,-15.21,3/12/2023 00:16:47,3/12/2023 00:16:56,3/12/2023 00:16:51,3/12/2023 00:17:01,-15.00,-15.02,3/12/2023 00:19:07,3/12/2023 00:19:07,-14.26,-14.33,-14.52,-14.44,-14.10,-14.12,0.7910,0.7850,0.7130,0.7140,0.7970,0.7970,-0,-0,12MAR2023:00:15:22,2.4,3/12/2023 00:24:25,0.5,27,57.2100,2460,3/12/2023 00:15:04,2430,3/12/2023 00:15:01,2436,12.9,-13.15,-13.15,-13.15,-13.15,3/12/2023 00:26:36,3/12/2023 00:26:35,3/12/2023 00:26:35,3/12/2023 00:26:35,-12.81,-12.81,3/12/2023 00:26:58,3/12/2023 00:26:57,-15.19,-15.19,-15.2,-15.2,3/12/2023 00:17:04,3/12/2023 00:17:03,3/12/2023 00:17:03,3/12/2023 00:17:03,-14.93,-14.93,3/12/2023 00:15:35,3/12/2023 00:15:34,-14.4,-14.4,-14.4,-14.4,-14.13,-14.13,0.748,0.748,0.748,0.748,0.796,0.796,0
12MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-11.8,-10.5,-13.7,-10.43,-10.46,-10.83,-10.72,3/12/2023 00:42:15,3/12/2023 00:42:16,3/12/2023 00:42:32,3/12/2023 00:42:37,-10.25,-10.28,3/12/2023 00:42:22,3/12/2023 00:42:22,-13.59,-13.69,-13.80,-13.71,3/12/2023 00:30:18,3/12/2023 00:30:19,3/12/2023 00:30:01,3/12/2023 00:30:01,-13.59,-13.61,3/12/2023 00:30:01,3/12/2023 00:30:01,-11.83,-11.90,-12.15,-12.05,-11.69,-11.72,0.7910,0.7890,0.7640,0.7640,0.8030,0.8020,-0,-0,12MAR2023:00:35:08,2.6,3/12/2023 00:41:57,0.8,195,38.4300,2460,3/12/2023 00:30:01,2430,3/12/2023 00:30:02,2437,12.9,-10.66,-10.66,-10.66,-10.66,3/12/2023 00:42:29,3/12/2023 00:42:29,3/12/2023 00:42:29,3/12/2023 00:42:29,-10.32,-10.32,3/12/2023 00:42:48,3/12/2023 00:42:47,-13.84,-13.83,-13.83,-13.83,3/12/2023 00:30:01,3/12/2023 00:30:01,3/12/2023 00:30:01,3/12/2023 00:30:01,-13.57,-13.57,3/12/2023 00:30:03,3/12/2023 00:30:02,-12.01,-12,-12,-12,-11.75,-11.75,0.781,0.78,0.78,0.78,0.822,0.822,0
12MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.7,-11.0,-9.54,-9.60,-10.02,-9.94,3/12/2023 00:54:18,3/12/2023 00:54:17,3/12/2023 00:54:17,3/12/2023 00:57:45,-9.43,-9.46,3/12/2023 00:54:15,3/12/2023 00:54:15,-10.89,-10.97,-11.17,-11.07,3/12/2023 00:45:01,3/12/2023 00:45:19,3/12/2023 00:45:02,3/12/2023 00:45:01,-10.77,-10.80,3/12/2023 00:45:01,3/12/2023 00:45:01,-10.27,-10.33,-10.51,-10.43,-10.10,-10.12,0.3860,0.3850,0.3740,0.3730,0.3990,0.3990,-0,-0,12MAR2023:00:45:22,2.0,3/12/2023 00:54:24,0.4,220,48.5000,2460,3/12/2023 00:45:03,2430,3/12/2023 00:45:01,2439,12.9,-9.83,-9.83,-9.83,-9.83,3/12/2023 00:54:25,3/12/2023 00:54:25,3/12/2023 00:54:24,3/12/2023 00:54:24,-9.52,-9.52,3/12/2023 00:54:33,3/12/2023 00:54:32,-11.04,-11.04,-11.04,-11.04,3/12/2023 00:45:01,3/12/2023 00:45:01,3/12/2023 00:45:01,3/12/2023 00:45:01,-10.87,-10.86,3/12/2023 00:45:01,3/12/2023 00:45:01,-10.4,-10.4,-10.4,-10.39,-10.13,-10.13,0.375,0.375,0.375,0.375,0.4,0.4,0
12MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.0,-9.9,-6.85,-6.92,-7.21,-7.12,3/12/2023 01:14:14,3/12/2023 01:14:13,3/12/2023 01:14:24,3/12/2023 01:14:24,-6.83,-6.86,3/12/2023 01:14:14,3/12/2023 01:14:14,-10.02,-10.09,-10.06,-9.97,3/12/2023 01:00:01,3/12/2023 01:00:01,3/12/2023 01:00:05,3/12/2023 01:00:01,-9.80,-9.83,3/12/2023 01:00:01,3/12/2023 01:00:01,-8.46,-8.53,-8.81,-8.72,-8.32,-8.35,0.8930,0.8900,0.8260,0.8300,0.8890,0.8880,-0,-0,12MAR2023:01:01:19,2.8,3/12/2023 01:13:37,0.7,213,49.1000,2460,3/12/2023 01:00:03,2430,3/12/2023 01:00:01,2440,12.9,-7.1,-7.101,-7.1,-7.1,3/12/2023 01:14:38,3/12/2023 01:14:38,3/12/2023 01:14:38,3/12/2023 01:14:26,-6.935,-6.935,3/12/2023 01:14:33,3/12/2023 01:14:33,-10.02,-10.02,-10.02,-10.02,3/12/2023 01:00:14,3/12/2023 01:00:13,3/12/2023 01:00:14,3/12/2023 01:00:14,-9.75,-9.75,3/12/2023 01:00:23,3/12/2023 01:00:18,-8.65,-8.65,-8.65,-8.65,-8.38,-8.38,0.856,0.856,0.856,0.856,0.885,0.885,0
12MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.3,-7.2,-4.95,-4.94,-5.59,-5.50,3/12/2023 01:28:47,3/12/2023 01:28:47,3/12/2023 01:28:47,3/12/2023 01:28:49,-4.97,-5.01,3/12/2023 01:28:47,3/12/2023 01:28:47,-7.39,-7.47,-7.39,-7.33,3/12/2023 01:15:52,3/12/2023 01:15:50,3/12/2023 01:15:01,3/12/2023 01:15:02,-7.13,-7.16,3/12/2023 01:16:05,3/12/2023 01:16:05,-6.29,-6.35,-6.52,-6.44,-6.13,-6.16,0.6020,0.6050,0.5640,0.5590,0.5900,0.5900,-0,-0,12MAR2023:01:15:15,0.0,3/12/2023 01:15:01,0.0,0,0.0000,2460,3/12/2023 01:15:03,2430,3/12/2023 01:15:01,2442,12.9,-5.392,-5.393,-5.392,-5.391,3/12/2023 01:28:54,3/12/2023 01:28:54,3/12/2023 01:28:54,3/12/2023 01:28:54,-5.126,-5.125,3/12/2023 01:29:47,3/12/2023 01:29:47,-7.355,-7.355,-7.355,-7.355,3/12/2023 01:16:17,3/12/2023 01:16:17,3/12/2023 01:16:17,3/12/2023 01:16:16,-7.124,-7.124,3/12/2023 01:16:34,3/12/2023 01:16:33,-6.415,-6.415,-6.414,-6.414,-6.177,-6.176,0.574,0.574,0.574,0.575,0.58,0.58,0
12MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-4.0,-2.9,-5.3,-2.80,-2.83,-3.17,-3.08,3/12/2023 01:44:30,3/12/2023 01:44:30,3/12/2023 01:44:34,3/12/2023 01:44:33,-2.67,-2.70,3/12/2023 01:43:27,3/12/2023 01:43:27,-5.41,-5.50,-5.59,-5.50,3/12/2023 01:30:43,3/12/2023 01:30:43,3/12/2023 01:30:01,3/12/2023 01:30:01,-5.12,-5.15,3/12/2023 01:30:01,3/12/2023 01:30:01,-4.08,-4.14,-4.37,-4.29,-3.92,-3.95,0.7690,0.7680,0.7470,0.7510,0.7590,0.7590,-0,-0,12MAR2023:01:32:08,1.3,3/12/2023 01:34:37,0.1,303,25.3500,2460,3/12/2023 01:30:01,2430,3/12/2023 01:30:02,2443,12.9,-3.047,-3.047,-3.047,-3.047,3/12/2023 01:44:42,3/12/2023 01:44:41,3/12/2023 01:44:41,3/12/2023 01:44:41,-2.8,-2.8,3/12/2023 01:44:57,3/12/2023 01:44:56,-5.485,-5.48,-5.479,-5.479,3/12/2023 01:30:01,3/12/2023 01:30:01,3/12/2023 01:30:01,3/12/2023 01:30:01,-5.167,-5.167,3/12/2023 01:30:01,3/12/2023 01:30:01,-4.239,-4.239,-4.238,-4.238,-3.972,-3.971,0.757,0.757,0.757,0.757,0.757,0.757,0
12MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.3,-3.2,-1.13,-1.19,-1.62,-1.51,3/12/2023 01:58:27,3/12/2023 01:58:25,3/12/2023 01:58:23,3/12/2023 01:58:23,-1.03,-1.07,3/12/2023 01:58:25,3/12/2023 01:58:25,-3.32,-3.40,-3.30,-3.22,3/12/2023 01:45:03,3/12/2023 01:45:03,3/12/2023 01:45:03,3/12/2023 01:45:02,-3.04,-3.07,3/12/2023 01:45:03,3/12/2023 01:45:03,-2.18,-2.25,-2.39,-2.30,-2.01,-2.04,0.5390,0.5400,0.5090,0.5110,0.5310,0.5300,-0,-0,12MAR2023:01:47:59,1.5,3/12/2023 01:52:19,0.4,173,22.0700,2460,3/12/2023 01:45:01,2430,3/12/2023 01:45:02,2445,12.9,-1.422,-1.423,-1.422,-1.421,3/12/2023 01:58:35,3/12/2023 01:58:34,3/12/2023 01:58:34,3/12/2023 01:58:34,-1.186,-1.186,3/12/2023 01:58:43,3/12/2023 01:58:38,-3.291,-3.292,-3.291,-3.29,3/12/2023 01:45:07,3/12/2023 01:45:07,3/12/2023 01:45:07,3/12/2023 01:45:07,-3.022,-3.023,3/12/2023 01:45:28,3/12/2023 01:45:28,-2.294,-2.293,-2.293,-2.293,-2.05,-2.049,0.522,0.522,0.521,0.521,0.529,0.529,0
12MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.1,-1.6,0.06,-0.00,-0.31,-0.22,3/12/2023 02:11:16,3/12/2023 02:11:15,3/12/2023 02:13:45,3/12/2023 02:13:45,0.16,0.13,3/12/2023 02:11:16,3/12/2023 02:11:16,-1.62,-1.69,-1.67,-1.60,3/12/2023 02:02:38,3/12/2023 02:00:08,3/12/2023 02:00:11,3/12/2023 02:00:11,-1.40,-1.44,3/12/2023 02:00:04,3/12/2023 02:00:04,-0.78,-0.85,-0.93,-0.85,-0.59,-0.63,0.4240,0.4240,0.4290,0.4280,0.4190,0.4190,-0,-0,12MAR2023:02:02:52,0.0,3/12/2023 02:00:01,0.0,0,0.0000,2460,3/12/2023 02:00:01,2430,3/12/2023 02:00:03,2445,12.9,-0.254,-0.255,-0.254,-0.252,3/12/2023 02:13:48,3/12/2023 02:13:48,3/12/2023 02:13:48,3/12/2023 02:13:48,-0.018,-0.018,3/12/2023 02:11:33,3/12/2023 02:11:32,-1.615,-1.611,-1.609,-1.608,3/12/2023 02:00:01,3/12/2023 02:00:01,3/12/2023 02:00:01,3/12/2023 02:00:01,-1.498,-1.493,3/12/2023 02:00:01,3/12/2023 02:00:01,-0.859,-0.859,-0.859,-0.858,-0.63,-0.629,0.422,0.422,0.422,0.422,0.424,0.423,0
12MAR2023:02:30:00,15min,Peter Sinks,UCC,270,0.4,0.8,-0.3,0.91,0.85,0.62,0.72,3/12/2023 02:27:09,3/12/2023 02:27:08,3/12/2023 02:29:59,3/12/2023 02:29:59,1.05,1.02,3/12/2023 02:26:13,3/12/2023 02:26:13,-0.37,-0.45,-0.32,-0.25,3/12/2023 02:16:09,3/12/2023 02:15:02,3/12/2023 02:15:01,3/12/2023 02:15:01,-0.21,-0.25,3/12/2023 02:15:01,3/12/2023 02:15:01,0.30,0.23,0.19,0.27,0.49,0.45,0.3250,0.3250,0.2820,0.2820,0.3200,0.3200,-0,-0,12MAR2023:02:16:59,0.9,3/12/2023 02:23:30,0.1,216,14.3900,2460,3/12/2023 02:15:02,2430,3/12/2023 02:15:01,2445,12.9,0.708,0.708,0.708,0.708,3/12/2023 02:29:17,3/12/2023 02:29:16,3/12/2023 02:29:16,3/12/2023 02:29:16,0.961,0.962,3/12/2023 02:29:31,3/12/2023 02:29:30,-0.334,-0.335,-0.334,-0.334,3/12/2023 02:15:08,3/12/2023 02:15:07,3/12/2023 02:15:07,3/12/2023 02:15:07,-0.228,-0.228,3/12/2023 02:15:08,3/12/2023 02:15:07,0.241,0.241,0.241,0.241,0.451,0.452,0.299,0.299,0.299,0.299,0.319,0.319,0
12MAR2023:02:45:00,15min,Peter Sinks,UCC,270,1.3,1.7,0.8,1.87,1.79,1.59,1.65,3/12/2023 02:43:48,3/12/2023 02:43:43,3/12/2023 02:43:51,3/12/2023 02:43:50,2.02,1.98,3/12/2023 02:42:56,3/12/2023 02:42:56,0.62,0.54,0.61,0.68,3/12/2023 02:31:04,3/12/2023 02:31:04,3/12/2023 02:31:28,3/12/2023 02:31:27,0.76,0.72,3/12/2023 02:31:08,3/12/2023 02:31:08,1.24,1.16,1.11,1.19,1.41,1.37,0.2740,0.2750,0.2780,0.2760,0.2680,0.2670,-0,-0,12MAR2023:02:30:16,1.3,3/12/2023 02:34:05,0.0,142,16.7000,2460,3/12/2023 02:30:02,2430,3/12/2023 02:30:01,2445,12.9,1.672,1.671,1.672,1.673,3/12/2023 02:43:52,3/12/2023 02:43:52,3/12/2023 02:43:52,3/12/2023 02:43:52,1.802,1.803,3/12/2023 02:43:59,3/12/2023 02:43:58,0.649,0.649,0.649,0.648,3/12/2023 02:31:14,3/12/2023 02:31:13,3/12/2023 02:31:13,3/12/2023 02:31:13,0.858,0.858,3/12/2023 02:31:34,3/12/2023 02:31:33,1.165,1.166,1.166,1.166,1.375,1.376,0.269,0.269,0.269,0.269,0.261,0.261,0
12MAR2023:03:00:00,15min,Peter Sinks,UCC,270,2.2,2.8,1.6,2.88,2.82,2.64,2.72,3/12/2023 02:59:25,3/12/2023 02:59:25,3/12/2023 02:59:24,3/12/2023 02:59:23,3.07,3.03,3/12/2023 02:58:21,3/12/2023 02:58:21,1.42,1.34,1.52,1.59,3/12/2023 02:45:40,3/12/2023 02:45:40,3/12/2023 02:45:02,3/12/2023 02:45:01,1.65,1.61,3/12/2023 02:45:52,3/12/2023 02:45:52,2.11,2.03,2.04,2.12,2.30,2.26,0.4060,0.4070,0.3370,0.3340,0.4050,0.4040,-0,-0,12MAR2023:02:45:06,1.5,3/12/2023 02:59:47,0.1,314,18.1400,2460,3/12/2023 02:45:02,2430,3/12/2023 02:45:01,2445,12.9,2.698,2.698,2.698,2.698,3/12/2023 02:59:32,3/12/2023 02:59:32,3/12/2023 02:59:32,3/12/2023 02:59:32,2.978,2.979,3/12/2023 02:58:50,3/12/2023 02:58:50,1.486,1.487,1.487,1.487,3/12/2023 02:45:54,3/12/2023 02:45:54,3/12/2023 02:45:54,3/12/2023 02:45:54,1.707,1.707,3/12/2023 02:45:01,3/12/2023 02:45:01,2.065,2.065,2.066,2.066,2.259,2.26,0.366,0.366,0.366,0.366,0.398,0.398,0
12MAR2023:03:15:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.6,3.54,3.49,3.26,3.35,3/12/2023 03:13:45,3/12/2023 03:13:45,3/12/2023 03:13:46,3/12/2023 03:13:43,3.66,3.62,3/12/2023 03:14:18,3/12/2023 03:14:18,2.55,2.44,2.50,2.58,3/12/2023 03:00:01,3/12/2023 03:00:01,3/12/2023 03:00:01,3/12/2023 03:00:01,2.77,2.73,3/12/2023 03:00:01,3/12/2023 03:00:01,2.95,2.87,2.87,2.95,3.14,3.11,0.1930,0.1940,0.1740,0.1780,0.1870,0.1870,-0,-0,12MAR2023:03:00:06,2.4,3/12/2023 03:02:42,0.4,123,40.4900,2460,3/12/2023 03:00:02,2430,3/12/2023 03:00:01,2444,12.9,3.313,3.312,3.313,3.314,3/12/2023 03:14:23,3/12/2023 03:14:22,3/12/2023 03:14:22,3/12/2023 03:14:22,3.522,3.523,3/12/2023 03:14:32,3/12/2023 03:14:32,2.517,2.517,2.516,2.516,3/12/2023 03:00:06,3/12/2023 03:00:05,3/12/2023 03:00:05,3/12/2023 03:00:05,2.749,2.749,3/12/2023 03:00:19,3/12/2023 03:00:18,2.904,2.904,2.904,2.904,3.114,3.114,0.18,0.18,0.18,0.18,0.174,0.174,0
12MAR2023:03:30:00,15min,Peter Sinks,UCC,270,3.7,4.2,3.2,4.31,4.24,4.11,4.20,3/12/2023 03:29:42,3/12/2023 03:30:00,3/12/2023 03:30:00,3/12/2023 03:29:59,4.48,4.44,3/12/2023 03:29:43,3/12/2023 03:29:43,3.04,2.96,3.16,3.22,3/12/2023 03:15:09,3/12/2023 03:15:09,3/12/2023 03:15:01,3/12/2023 03:15:09,3.29,3.25,3/12/2023 03:15:12,3/12/2023 03:15:12,3.67,3.59,3.61,3.70,3.86,3.83,0.2750,0.2770,0.2560,0.2570,0.2680,0.2680,-0,-0,12MAR2023:03:15:18,2.0,3/12/2023 03:22:02,0.3,182,6.2900,2460,3/12/2023 03:15:01,2430,3/12/2023 03:15:02,2443,12.9,4.153,4.153,4.153,4.154,3/12/2023 03:29:52,3/12/2023 03:29:52,3/12/2023 03:29:52,3/12/2023 03:29:52,4.336,4.338,3/12/2023 03:30:00,3/12/2023 03:30:00,3.112,3.112,3.112,3.112,3/12/2023 03:15:15,3/12/2023 03:15:15,3/12/2023 03:15:15,3/12/2023 03:15:15,3.321,3.32,3/12/2023 03:15:28,3/12/2023 03:15:27,3.634,3.634,3.635,3.635,3.829,3.83,0.259,0.259,0.259,0.259,0.249,0.249,0
12MAR2023:03:45:00,15min,Peter Sinks,UCC,270,4.5,5.3,4.1,5.38,5.31,5.16,5.25,3/12/2023 03:44:08,3/12/2023 03:44:08,3/12/2023 03:44:23,3/12/2023 03:44:23,5.60,5.56,3/12/2023 03:44:05,3/12/2023 03:44:05,4.01,3.90,4.05,4.13,3/12/2023 03:35:11,3/12/2023 03:35:13,3/12/2023 03:30:18,3/12/2023 03:30:19,4.19,4.15,3/12/2023 03:30:18,3/12/2023 03:30:18,4.48,4.39,4.42,4.49,4.65,4.61,0.3690,0.3680,0.3120,0.3110,0.3700,0.3700,-0,-0,12MAR2023:03:30:57,2.0,3/12/2023 03:39:41,0.5,359,4.1860,2460,3/12/2023 03:30:02,2430,3/12/2023 03:30:01,2443,12.9,5.237,5.236,5.237,5.237,3/12/2023 03:44:21,3/12/2023 03:44:20,3/12/2023 03:44:20,3/12/2023 03:44:20,5.435,5.436,3/12/2023 03:44:34,3/12/2023 03:44:34,4.056,4.056,4.056,4.056,3/12/2023 03:30:32,3/12/2023 03:30:32,3/12/2023 03:30:31,3/12/2023 03:30:32,4.208,4.207,3/12/2023 03:33:44,3/12/2023 03:33:44,4.437,4.437,4.437,4.438,4.613,4.614,0.331,0.331,0.331,0.331,0.348,0.348,0
12MAR2023:04:00:00,15min,Peter Sinks,UCC,270,5.5,5.7,5.3,5.72,5.63,5.58,5.67,3/12/2023 03:59:23,3/12/2023 03:59:22,3/12/2023 03:58:59,3/12/2023 03:59:20,5.82,5.78,3/12/2023 03:52:32,3/12/2023 03:52:32,5.10,4.99,5.00,5.08,3/12/2023 03:46:20,3/12/2023 03:46:21,3/12/2023 03:45:07,3/12/2023 03:45:03,5.38,5.34,3/12/2023 03:46:23,3/12/2023 03:46:23,5.40,5.31,5.36,5.44,5.59,5.55,0.1230,0.1250,0.1330,0.1300,0.1300,0.1300,-0,-0,12MAR2023:03:46:10,1.3,3/12/2023 03:47:06,0.2,218,26.3000,2460,3/12/2023 03:45:01,2430,3/12/2023 03:45:02,2443,12.9,5.562,5.561,5.562,5.563,3/12/2023 03:59:28,3/12/2023 03:59:27,3/12/2023 03:59:27,3/12/2023 03:59:27,5.773,5.773,3/12/2023 03:58:03,3/12/2023 03:58:02,5.127,5.128,5.127,5.127,3/12/2023 03:46:33,3/12/2023 03:46:32,3/12/2023 03:46:32,3/12/2023 03:46:32,5.388,5.387,3/12/2023 03:46:12,3/12/2023 03:46:11,5.372,5.372,5.372,5.373,5.566,5.566,0.117,0.117,0.117,0.117,0.115,0.115,0
12MAR2023:04:15:00,15min,Peter Sinks,UCC,270,6.3,6.8,5.6,6.82,6.72,6.71,6.81,3/12/2023 04:09:29,3/12/2023 04:09:28,3/12/2023 04:10:38,3/12/2023 04:10:40,7.01,6.97,3/12/2023 04:08:59,3/12/2023 04:08:59,5.44,5.34,5.53,5.62,3/12/2023 04:00:03,3/12/2023 04:00:05,3/12/2023 04:00:01,3/12/2023 04:00:01,5.53,5.49,3/12/2023 04:00:03,3/12/2023 04:00:03,6.21,6.12,6.15,6.24,6.39,6.35,0.3490,0.3470,0.3250,0.3300,0.3440,0.3440,-0,-0,12MAR2023:04:00:40,2.8,3/12/2023 04:10:44,1.0,135,52.7600,2460,3/12/2023 04:00:02,2430,3/12/2023 04:00:01,2441,12.9,6.706,6.706,6.707,6.707,3/12/2023 04:09:40,3/12/2023 04:09:39,3/12/2023 04:09:39,3/12/2023 04:09:39,6.942,6.943,3/12/2023 04:09:29,3/12/2023 04:09:28,5.488,5.488,5.488,5.488,3/12/2023 04:00:13,3/12/2023 04:00:12,3/12/2023 04:00:12,3/12/2023 04:00:12,5.622,5.622,3/12/2023 04:00:12,3/12/2023 04:00:11,6.169,6.169,6.169,6.169,6.354,6.354,0.334,0.334,0.334,0.334,0.346,0.346,0
12MAR2023:04:30:00,15min,Peter Sinks,UCC,270,6.6,7.1,6.4,7.25,7.13,6.94,7.04,3/12/2023 04:29:57,3/12/2023 04:29:57,3/12/2023 04:29:36,3/12/2023 04:29:39,7.46,7.42,3/12/2023 04:30:00,3/12/2023 04:30:00,6.13,6.04,6.30,6.36,3/12/2023 04:17:18,3/12/2023 04:17:17,3/12/2023 04:15:21,3/12/2023 04:15:20,6.35,6.31,3/12/2023 04:17:15,3/12/2023 04:17:15,6.54,6.45,6.53,6.62,6.73,6.69,0.2190,0.2180,0.1760,0.1760,0.2010,0.2010,-0,-0,12MAR2023:04:16:24,2.0,3/12/2023 04:15:14,0.1,111,33.7000,2460,3/12/2023 04:15:02,2430,3/12/2023 04:15:01,2441,12.7,7.065,7.065,7.064,7.064,3/12/2023 04:30:00,3/12/2023 04:30:00,3/12/2023 04:29:59,3/12/2023 04:29:59,7.212,7.219,3/12/2023 04:30:00,3/12/2023 04:30:00,6.264,6.265,6.264,6.263,3/12/2023 04:15:23,3/12/2023 04:15:23,3/12/2023 04:15:23,3/12/2023 04:15:22,6.474,6.474,3/12/2023 04:19:43,3/12/2023 04:19:42,6.529,6.529,6.53,6.53,6.695,6.696,0.185,0.185,0.185,0.185,0.178,0.179,0
12MAR2023:04:45:00,15min,Peter Sinks,UCC,270,7.2,7.5,7.0,7.53,7.42,7.36,7.44,3/12/2023 04:44:08,3/12/2023 04:41:56,3/12/2023 04:44:53,3/12/2023 04:44:53,7.69,7.65,3/12/2023 04:44:04,3/12/2023 04:44:04,6.81,6.71,6.92,6.99,3/12/2023 04:35:54,3/12/2023 04:35:54,3/12/2023 04:30:06,3/12/2023 04:30:07,7.02,6.98,3/12/2023 04:34:36,3/12/2023 04:34:36,7.17,7.07,7.12,7.20,7.33,7.29,0.1460,0.1460,0.1010,0.0990,0.1350,0.1350,-0,-0,12MAR2023:04:36:12,0.7,3/12/2023 04:37:37,0.0,137,1.1510,2460,3/12/2023 04:30:01,2430,3/12/2023 04:30:02,2440,12.9,7.379,7.379,7.38,7.38,3/12/2023 04:44:14,3/12/2023 04:44:14,3/12/2023 04:44:14,3/12/2023 04:44:14,7.578,7.579,3/12/2023 04:44:16,3/12/2023 04:44:15,6.929,6.929,6.929,6.929,3/12/2023 04:35:59,3/12/2023 04:35:58,3/12/2023 04:35:58,3/12/2023 04:35:58,7.092,7.092,3/12/2023 04:36:10,3/12/2023 04:36:09,7.135,7.135,7.135,7.136,7.31,7.31,0.1,0.1,0.1,0.1,0.117,0.117,0
12MAR2023:05:00:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.4,8.24,8.14,8.01,8.09,3/12/2023 04:59:52,3/12/2023 04:59:52,3/12/2023 05:00:00,3/12/2023 05:00:00,8.43,8.39,3/12/2023 04:59:50,3/12/2023 04:59:50,7.26,7.15,7.31,7.39,3/12/2023 04:45:01,3/12/2023 04:45:02,3/12/2023 04:45:05,3/12/2023 04:45:05,7.32,7.28,3/12/2023 04:45:07,3/12/2023 04:45:07,7.74,7.64,7.68,7.77,7.91,7.87,0.2310,0.2320,0.1800,0.1760,0.2330,0.2320,-0,-0,12MAR2023:04:45:34,2.0,3/12/2023 04:49:40,0.7,188,45.6200,2460,3/12/2023 04:45:01,2430,3/12/2023 04:45:02,2439,12.8,8.07,8.07,8.07,8.07,3/12/2023 05:00:00,3/12/2023 05:00:00,3/12/2023 05:00:00,3/12/2023 05:00:00,8.3,8.3,3/12/2023 05:00:00,3/12/2023 05:00:00,7.297,7.296,7.296,7.296,3/12/2023 04:45:12,3/12/2023 04:45:11,3/12/2023 04:45:11,3/12/2023 04:45:11,7.491,7.49,3/12/2023 04:45:11,3/12/2023 04:45:10,7.7,7.7,7.7,7.7,7.875,7.875,0.202,0.202,0.202,0.202,0.223,0.223,0
12MAR2023:05:15:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.1,8.99,8.88,8.77,8.87,3/12/2023 05:14:29,3/12/2023 05:14:29,3/12/2023 05:14:55,3/12/2023 05:15:00,9.10,9.06,3/12/2023 05:10:47,3/12/2023 05:10:47,7.92,7.80,7.99,8.07,3/12/2023 05:02:57,3/12/2023 05:02:57,3/12/2023 05:02:56,3/12/2023 05:02:56,8.06,8.02,3/12/2023 05:03:05,3/12/2023 05:03:05,8.46,8.35,8.37,8.44,8.61,8.57,0.2870,0.2880,0.2330,0.2310,0.2770,0.2770,-0,-0,12MAR2023:05:00:01,2.0,3/12/2023 05:03:27,0.5,25,64.7300,2460,3/12/2023 05:00:03,2430,3/12/2023 05:00:01,2441,12.9,8.82,8.82,8.82,8.82,3/12/2023 05:15:00,3/12/2023 05:15:00,3/12/2023 05:15:00,3/12/2023 05:15:00,9.01,9.01,3/12/2023 05:14:44,3/12/2023 05:14:20,7.985,7.985,7.985,7.985,3/12/2023 05:03:07,3/12/2023 05:03:07,3/12/2023 05:03:07,3/12/2023 05:03:07,8.14,8.14,3/12/2023 05:03:06,3/12/2023 05:03:05,8.4,8.4,8.4,8.4,8.58,8.58,0.254,0.254,0.254,0.254,0.265,0.265,0
12MAR2023:05:30:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.9,9.84,9.76,9.49,9.57,3/12/2023 05:29:50,3/12/2023 05:29:50,3/12/2023 05:29:50,3/12/2023 05:29:50,10.00,9.96,3/12/2023 05:29:48,3/12/2023 05:29:48,8.83,8.73,8.77,8.87,3/12/2023 05:15:11,3/12/2023 05:15:10,3/12/2023 05:15:01,3/12/2023 05:15:01,8.96,8.91,3/12/2023 05:15:03,3/12/2023 05:15:03,9.25,9.15,9.15,9.23,9.43,9.39,0.1910,0.1940,0.1590,0.1560,0.1930,0.1930,-0,-0,12MAR2023:05:26:32,1.3,3/12/2023 05:23:52,0.2,156,30.1900,2460,3/12/2023 05:15:01,2430,3/12/2023 05:15:02,2442,12.8,9.62,9.62,9.62,9.62,3/12/2023 05:29:59,3/12/2023 05:29:58,3/12/2023 05:29:58,3/12/2023 05:29:58,9.82,9.82,3/12/2023 05:30:00,3/12/2023 05:30:00,8.82,8.82,8.82,8.82,3/12/2023 05:15:01,3/12/2023 05:15:01,3/12/2023 05:15:01,3/12/2023 05:15:01,8.99,8.99,3/12/2023 05:15:29,3/12/2023 05:15:29,9.19,9.19,9.19,9.19,9.4,9.4,0.167,0.167,0.167,0.167,0.178,0.178,0
12MAR2023:05:45:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.6,10.53,10.42,10.40,10.46,3/12/2023 05:44:21,3/12/2023 05:44:21,3/12/2023 05:44:27,3/12/2023 05:44:27,10.74,10.70,3/12/2023 05:44:18,3/12/2023 05:44:18,9.46,9.36,9.46,9.53,3/12/2023 05:31:09,3/12/2023 05:31:09,3/12/2023 05:30:13,3/12/2023 05:30:11,9.55,9.51,3/12/2023 05:31:10,3/12/2023 05:31:10,10.00,9.90,9.90,9.97,10.16,10.12,0.2440,0.2440,0.2410,0.2410,0.2470,0.2470,-0,-0,12MAR2023:05:36:36,2.2,3/12/2023 05:43:20,0.5,305,42.4100,2460,3/12/2023 05:30:01,2430,3/12/2023 05:30:02,2442,12.8,10.42,10.42,10.42,10.42,3/12/2023 05:44:31,3/12/2023 05:44:30,3/12/2023 05:44:30,3/12/2023 05:44:30,10.62,10.62,3/12/2023 05:44:33,3/12/2023 05:44:32,9.5,9.5,9.5,9.5,3/12/2023 05:31:11,3/12/2023 05:31:11,3/12/2023 05:31:11,3/12/2023 05:31:11,9.7,9.7,3/12/2023 05:30:34,3/12/2023 05:30:33,9.93,9.93,9.93,9.93,10.13,10.13,0.237,0.236,0.237,0.237,0.235,0.235,0
12MAR2023:06:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.4,11.09,10.99,10.85,10.91,3/12/2023 05:54:05,3/12/2023 05:54:03,3/12/2023 05:54:55,3/12/2023 05:54:49,11.42,11.38,3/12/2023 05:54:07,3/12/2023 05:54:07,10.32,10.23,10.28,10.35,3/12/2023 05:45:02,3/12/2023 05:45:01,3/12/2023 05:45:01,3/12/2023 05:45:01,10.52,10.48,3/12/2023 05:45:01,3/12/2023 05:45:01,10.75,10.65,10.62,10.70,10.92,10.88,0.1540,0.1610,0.1500,0.1490,0.1570,0.1570,-0,-0,12MAR2023:05:59:16,2.0,3/12/2023 05:45:02,0.3,16,47.6800,2460,3/12/2023 05:45:04,2430,3/12/2023 05:45:01,2442,12.8,10.91,10.91,10.91,10.91,3/12/2023 05:55:37,3/12/2023 05:55:37,3/12/2023 05:55:37,3/12/2023 05:55:36,11.15,11.15,3/12/2023 05:54:08,3/12/2023 05:54:07,10.27,10.27,10.27,10.27,3/12/2023 05:45:01,3/12/2023 05:45:01,3/12/2023 05:45:01,3/12/2023 05:45:01,10.48,10.48,3/12/2023 05:45:12,3/12/2023 05:45:12,10.68,10.68,10.68,10.68,10.89,10.89,0.154,0.154,0.153,0.153,0.152,0.152,0
12MAR2023:06:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.8,11.67,11.58,11.39,11.48,3/12/2023 06:13:48,3/12/2023 06:13:48,3/12/2023 06:13:53,3/12/2023 06:13:48,11.94,11.90,3/12/2023 06:13:50,3/12/2023 06:13:50,10.76,10.66,10.74,10.83,3/12/2023 06:03:40,3/12/2023 06:03:40,3/12/2023 06:00:11,3/12/2023 06:00:08,10.83,10.78,3/12/2023 06:01:39,3/12/2023 06:01:39,11.12,11.03,11.00,11.08,11.30,11.26,0.2510,0.2460,0.2170,0.2190,0.2600,0.2600,-0,0,12MAR2023:06:14:10,0.9,3/12/2023 06:10:53,0.0,35,0.0720,2460,3/12/2023 06:00:01,2430,3/12/2023 06:00:02,2441,12.8,11.5,11.49,11.5,11.5,3/12/2023 06:13:55,3/12/2023 06:13:55,3/12/2023 06:13:55,3/12/2023 06:13:55,11.76,11.76,3/12/2023 06:14:05,3/12/2023 06:14:04,10.77,10.77,10.77,10.77,3/12/2023 06:03:53,3/12/2023 06:03:52,3/12/2023 06:03:52,3/12/2023 06:03:52,10.88,10.88,3/12/2023 06:00:44,3/12/2023 06:00:43,11.05,11.05,11.05,11.05,11.27,11.27,0.23,0.23,0.23,0.23,0.25,0.25,0
12MAR2023:06:30:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.4,12.03,11.93,11.74,11.83,3/12/2023 06:25:51,3/12/2023 06:25:51,3/12/2023 06:25:51,3/12/2023 06:25:50,12.24,12.19,3/12/2023 06:25:54,3/12/2023 06:25:54,11.31,11.19,11.31,11.39,3/12/2023 06:15:32,3/12/2023 06:15:33,3/12/2023 06:18:27,3/12/2023 06:17:54,11.27,11.23,3/12/2023 06:18:30,3/12/2023 06:18:30,11.60,11.49,11.50,11.59,11.79,11.74,0.1630,0.1620,0.1280,0.1300,0.1700,0.1700,0,0,12MAR2023:06:30:00,1.8,3/12/2023 06:23:13,0.5,163,16.5300,2460,3/12/2023 06:15:04,2430,3/12/2023 06:15:01,2440,12.8,11.85,11.85,11.85,11.85,3/12/2023 06:26:00,3/12/2023 06:26:00,3/12/2023 06:26:00,3/12/2023 06:25:59,12.02,12.02,3/12/2023 06:26:12,3/12/2023 06:26:11,11.32,11.32,11.32,11.32,3/12/2023 06:18:28,3/12/2023 06:18:28,3/12/2023 06:18:28,3/12/2023 06:18:27,11.49,11.49,3/12/2023 06:18:42,3/12/2023 06:18:41,11.54,11.54,11.54,11.54,11.76,11.76,0.142,0.142,0.142,0.142,0.159,0.159,0
12MAR2023:06:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.7,12.40,12.33,12.20,12.29,3/12/2023 06:38:53,3/12/2023 06:38:53,3/12/2023 06:41:38,3/12/2023 06:41:38,12.68,12.64,3/12/2023 06:38:52,3/12/2023 06:38:52,11.61,11.51,11.57,11.65,3/12/2023 06:30:01,3/12/2023 06:30:01,3/12/2023 06:30:01,3/12/2023 06:30:01,11.79,11.75,3/12/2023 06:30:05,3/12/2023 06:30:05,12.08,12.00,11.96,12.05,12.29,12.25,0.1740,0.1890,0.1750,0.1710,0.2170,0.2170,1,2,12MAR2023:06:45:00,1.5,3/12/2023 06:30:02,0.0,171,0.8040,2460,3/12/2023 06:30:01,2430,3/12/2023 06:30:02,2440,12.7,12.25,12.25,12.25,12.25,3/12/2023 06:43:34,3/12/2023 06:43:34,3/12/2023 06:43:34,3/12/2023 06:43:34,12.54,12.54,3/12/2023 06:39:02,3/12/2023 06:39:01,11.57,11.57,11.57,11.57,3/12/2023 06:30:02,3/12/2023 06:30:02,3/12/2023 06:30:02,3/12/2023 06:30:02,11.8,11.8,3/12/2023 06:30:06,3/12/2023 06:30:05,12.02,12.02,12.02,12.02,12.26,12.26,0.174,0.174,0.174,0.174,0.215,0.215,0
12MAR2023:07:00:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.3,13.41,13.35,13.32,13.40,3/12/2023 06:59:53,3/12/2023 06:59:53,3/12/2023 06:59:48,3/12/2023 06:59:51,13.73,13.68,3/12/2023 06:59:53,3/12/2023 06:59:53,12.17,12.09,12.17,12.26,3/12/2023 06:45:04,3/12/2023 06:45:04,3/12/2023 06:45:08,3/12/2023 06:45:05,12.39,12.34,3/12/2023 06:45:19,3/12/2023 06:45:19,12.89,12.83,12.76,12.84,13.12,13.08,0.3560,0.3570,0.3420,0.3430,0.3590,0.3590,7,14,12MAR2023:07:00:00,0.0,3/12/2023 06:45:01,0.0,0,0.0000,4830,3/12/2023 06:56:33,2430,3/12/2023 06:45:01,2994,12.8,13.34,13.34,13.34,13.34,3/12/2023 06:59:59,3/12/2023 06:59:58,3/12/2023 06:59:58,3/12/2023 06:59:58,13.58,13.58,3/12/2023 06:59:04,3/12/2023 06:59:03,12.2,12.2,12.2,12.2,3/12/2023 06:45:12,3/12/2023 06:45:11,3/12/2023 06:45:11,3/12/2023 06:45:11,12.4,12.4,3/12/2023 06:45:01,3/12/2023 06:45:01,12.82,12.82,12.83,12.83,13.08,13.08,0.346,0.346,0.346,0.346,0.357,0.357,0
12MAR2023:07:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.81,13.75,13.70,13.78,3/12/2023 07:11:08,3/12/2023 07:11:08,3/12/2023 07:11:32,3/12/2023 07:11:30,14.10,14.06,3/12/2023 07:11:30,3/12/2023 07:11:30,13.30,13.24,13.32,13.38,3/12/2023 07:00:01,3/12/2023 07:09:46,3/12/2023 07:00:01,3/12/2023 07:00:01,13.43,13.39,3/12/2023 07:10:09,3/12/2023 07:10:09,13.47,13.41,13.49,13.57,13.70,13.65,0.0900,0.0870,0.0710,0.0740,0.0930,0.0930,19,26,12MAR2023:07:15:00,3.5,3/12/2023 07:12:17,1.0,154,12.7400,4800,3/12/2023 07:00:01,4770,3/12/2023 07:00:02,4782,12.8,13.73,13.73,13.73,13.73,3/12/2023 07:11:36,3/12/2023 07:11:36,3/12/2023 07:11:36,3/12/2023 07:11:36,13.95,13.95,3/12/2023 07:11:36,3/12/2023 07:11:35,13.32,13.32,13.32,13.32,3/12/2023 07:00:12,3/12/2023 07:00:12,3/12/2023 07:00:12,3/12/2023 07:00:12,13.57,13.56,3/12/2023 07:08:20,3/12/2023 07:08:20,13.48,13.48,13.48,13.48,13.67,13.67,0.077,0.076,0.077,0.077,0.075,0.075,0
12MAR2023:07:30:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.7,14.38,14.30,14.58,14.68,3/12/2023 07:29:21,3/12/2023 07:29:20,3/12/2023 07:29:23,3/12/2023 07:29:22,14.63,14.58,3/12/2023 07:29:43,3/12/2023 07:29:43,13.55,13.48,13.58,13.67,3/12/2023 07:15:02,3/12/2023 07:15:02,3/12/2023 07:15:01,3/12/2023 07:15:01,13.73,13.69,3/12/2023 07:15:24,3/12/2023 07:15:24,13.91,13.83,14.11,14.21,14.12,14.07,0.2010,0.1990,0.2680,0.2760,0.2000,0.2000,36,50,12MAR2023:07:27:47,1.5,3/12/2023 07:15:01,0.4,273,31.7700,4830,3/12/2023 07:19:14,4770,3/12/2023 07:15:01,4792,12.8,14.46,14.46,14.46,14.46,3/12/2023 07:29:33,3/12/2023 07:29:33,3/12/2023 07:29:32,3/12/2023 07:29:32,14.52,14.52,3/12/2023 07:29:50,3/12/2023 07:29:49,13.57,13.57,13.57,13.57,3/12/2023 07:15:01,3/12/2023 07:15:01,3/12/2023 07:15:01,3/12/2023 07:15:01,13.74,13.74,3/12/2023 07:15:42,3/12/2023 07:15:42,14.01,14.01,14.01,14.01,14.08,14.08,0.229,0.229,0.229,0.229,0.188,0.188,0
12MAR2023:07:45:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.5,15.22,15.16,15.76,15.84,3/12/2023 07:43:35,3/12/2023 07:43:34,3/12/2023 07:42:23,3/12/2023 07:42:15,15.37,15.33,3/12/2023 07:43:21,3/12/2023 07:43:21,14.35,14.26,14.57,14.67,3/12/2023 07:30:01,3/12/2023 07:30:01,3/12/2023 07:30:01,3/12/2023 07:30:01,14.48,14.43,3/12/2023 07:30:01,3/12/2023 07:30:01,14.74,14.67,15.12,15.20,14.91,14.86,0.2050,0.2160,0.3180,0.3150,0.1980,0.1980,47,64,12MAR2023:07:40:31,0.7,3/12/2023 07:38:02,0.0,28,0.0050,4830,3/12/2023 07:31:25,4740,3/12/2023 07:33:24,4789,12.8,15.41,15.41,15.41,15.42,3/12/2023 07:42:16,3/12/2023 07:42:16,3/12/2023 07:42:15,3/12/2023 07:42:15,15.28,15.28,3/12/2023 07:43:51,3/12/2023 07:43:50,14.46,14.46,14.46,14.46,3/12/2023 07:30:01,3/12/2023 07:30:01,3/12/2023 07:30:01,3/12/2023 07:30:01,14.47,14.47,3/12/2023 07:30:25,3/12/2023 07:30:24,14.93,14.93,14.93,14.93,14.88,14.88,0.257,0.257,0.257,0.257,0.193,0.193,0
12MAR2023:08:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.9,15.91,15.85,16.39,16.45,3/12/2023 07:59:48,3/12/2023 07:59:17,3/12/2023 07:56:32,3/12/2023 07:56:32,16.19,16.15,3/12/2023 07:59:00,3/12/2023 07:59:00,14.76,14.72,15.09,15.16,3/12/2023 07:45:01,3/12/2023 07:45:01,3/12/2023 07:45:01,3/12/2023 07:45:01,14.85,14.81,3/12/2023 07:45:03,3/12/2023 07:45:03,15.39,15.34,15.77,15.82,15.56,15.52,0.2310,0.2340,0.3290,0.3240,0.2590,0.2590,81,118,12MAR2023:08:00:00,2.4,3/12/2023 07:57:47,0.7,152,18.5600,4830,3/12/2023 07:51:58,4770,3/12/2023 07:45:01,4790,12.8,15.99,15.98,15.99,15.99,3/12/2023 07:56:41,3/12/2023 07:56:41,3/12/2023 07:56:41,3/12/2023 07:56:40,16.06,16.06,3/12/2023 07:59:27,3/12/2023 07:59:26,14.93,14.93,14.93,14.93,3/12/2023 07:45:02,3/12/2023 07:45:02,3/12/2023 07:45:02,3/12/2023 07:45:02,14.94,14.94,3/12/2023 07:45:12,3/12/2023 07:45:11,15.57,15.57,15.57,15.57,15.52,15.52,0.27,0.27,0.27,0.27,0.253,0.253,0
12MAR2023:08:15:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.8,17.16,17.13,18.43,18.51,3/12/2023 08:09:58,3/12/2023 08:09:58,3/12/2023 08:08:57,3/12/2023 08:08:57,17.39,17.34,3/12/2023 08:06:51,3/12/2023 08:06:51,15.49,15.47,15.97,16.03,3/12/2023 08:00:40,3/12/2023 08:00:27,3/12/2023 08:00:40,3/12/2023 08:00:42,15.75,15.70,3/12/2023 08:00:41,3/12/2023 08:00:41,16.50,16.47,17.35,17.39,16.78,16.73,0.4310,0.4310,0.6840,0.6770,0.4360,0.4360,109,143,12MAR2023:08:03:48,2.6,3/12/2023 08:11:33,0.5,153,19.3400,4830,3/12/2023 08:01:32,4770,3/12/2023 08:00:02,4798,12.8,17.71,17.71,17.71,17.71,3/12/2023 08:09:06,3/12/2023 08:09:05,3/12/2023 08:09:05,3/12/2023 08:09:05,17.31,17.31,3/12/2023 08:10:24,3/12/2023 08:10:23,15.75,15.75,15.75,15.75,3/12/2023 08:00:50,3/12/2023 08:00:50,3/12/2023 08:00:50,3/12/2023 08:00:50,15.82,15.82,3/12/2023 08:01:02,3/12/2023 08:01:01,16.92,16.92,16.92,16.92,16.75,16.75,0.548,0.548,0.548,0.548,0.437,0.437,0
12MAR2023:08:30:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.6,16.98,16.96,18.07,18.11,3/12/2023 08:29:38,3/12/2023 08:29:38,3/12/2023 08:21:18,3/12/2023 08:21:17,17.24,17.19,3/12/2023 08:29:36,3/12/2023 08:29:36,16.32,16.26,17.16,17.21,3/12/2023 08:16:34,3/12/2023 08:16:34,3/12/2023 08:19:57,3/12/2023 08:15:01,16.50,16.45,3/12/2023 08:15:03,3/12/2023 08:15:03,16.62,16.59,17.68,17.71,16.90,16.85,0.1560,0.1590,0.1940,0.1910,0.1530,0.1530,123,189,12MAR2023:08:26:50,2.0,3/12/2023 08:28:19,0.6,192,7.8040,4830,3/12/2023 08:15:15,4770,3/12/2023 08:15:04,4799,12.8,17.42,17.42,17.42,17.42,3/12/2023 08:21:28,3/12/2023 08:21:28,3/12/2023 08:21:28,3/12/2023 08:21:27,17.17,17.17,3/12/2023 08:30:00,3/12/2023 08:30:00,16.74,16.75,16.75,16.75,3/12/2023 08:15:01,3/12/2023 08:15:01,3/12/2023 08:15:01,3/12/2023 08:15:01,16.51,16.52,3/12/2023 08:15:01,3/12/2023 08:15:01,17.15,17.15,17.15,17.15,16.87,16.87,0.153,0.153,0.153,0.153,0.142,0.142,0
12MAR2023:08:45:00,15min,Peter Sinks,UCC,270,17.8,19.6,17.3,18.96,18.99,21.03,21.27,3/12/2023 08:44:20,3/12/2023 08:44:20,3/12/2023 08:44:17,3/12/2023 08:44:17,19.26,19.21,3/12/2023 08:44:24,3/12/2023 08:44:24,16.88,16.83,17.82,17.87,3/12/2023 08:30:03,3/12/2023 08:30:04,3/12/2023 08:36:17,3/12/2023 08:36:17,17.09,17.05,3/12/2023 08:30:03,3/12/2023 08:30:03,17.65,17.66,19.13,19.26,18.00,17.95,0.5520,0.5620,1.1210,1.1900,0.5900,0.5900,251,449,12MAR2023:08:43:18,2.4,3/12/2023 08:42:06,0.6,273,33.3600,4890,3/12/2023 08:44:20,4770,3/12/2023 08:32:39,4823,12.8,19.99,19.99,19.99,19.99,3/12/2023 08:44:26,3/12/2023 08:44:26,3/12/2023 08:44:26,3/12/2023 08:44:25,19.15,19.15,3/12/2023 08:44:49,3/12/2023 08:44:48,17.4,17.4,17.4,17.4,3/12/2023 08:30:01,3/12/2023 08:30:01,3/12/2023 08:30:01,3/12/2023 08:30:01,17.17,17.18,3/12/2023 08:30:01,3/12/2023 08:30:01,18.4,18.41,18.41,18.41,17.94,17.94,0.83,0.831,0.831,0.831,0.574,0.575,0
12MAR2023:09:00:00,15min,Peter Sinks,UCC,270,19.7,21.1,19.2,20.58,20.61,22.73,22.94,3/12/2023 08:48:49,3/12/2023 08:48:48,3/12/2023 08:48:50,3/12/2023 08:48:49,20.83,20.78,3/12/2023 08:48:50,3/12/2023 08:48:50,18.78,18.78,19.42,19.48,3/12/2023 08:45:02,3/12/2023 08:45:02,3/12/2023 08:58:10,3/12/2023 08:58:10,19.11,19.06,3/12/2023 08:45:08,3/12/2023 08:45:08,19.58,19.56,20.69,20.84,19.90,19.85,0.3830,0.3790,0.9570,1.0130,0.3650,0.3640,191,282,12MAR2023:08:45:01,8.8,3/12/2023 08:54:50,3.7,281,28.3900,4890,3/12/2023 08:45:08,4830,3/12/2023 08:45:10,4846,12.9,21.56,21.56,21.56,21.57,3/12/2023 08:48:59,3/12/2023 08:48:59,3/12/2023 08:48:59,3/12/2023 08:48:54,20.63,20.63,3/12/2023 08:48:53,3/12/2023 08:48:52,19.22,19.22,19.22,19.22,3/12/2023 08:58:19,3/12/2023 08:58:19,3/12/2023 08:58:19,3/12/2023 08:58:18,19.14,19.14,3/12/2023 08:45:09,3/12/2023 08:45:09,20.17,20.17,20.17,20.17,19.87,19.87,0.594,0.594,0.594,0.594,0.359,0.359,0
12MAR2023:09:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.8,20.31,20.30,21.01,21.13,3/12/2023 09:09:18,3/12/2023 09:09:18,3/12/2023 09:07:12,3/12/2023 09:07:12,20.76,20.71,3/12/2023 09:08:50,3/12/2023 09:08:50,19.52,19.51,19.93,20.03,3/12/2023 09:02:06,3/12/2023 09:02:08,3/12/2023 09:00:07,3/12/2023 09:00:05,19.86,19.82,3/12/2023 09:02:05,3/12/2023 09:02:05,19.94,19.93,20.53,20.63,20.28,20.24,0.2100,0.2080,0.2800,0.2850,0.1870,0.1870,192,236,12MAR2023:09:03:59,6.8,3/12/2023 09:01:32,3.7,262,30.7200,4860,3/12/2023 09:00:01,4830,3/12/2023 09:00:02,4844,12.9,20.64,20.63,20.64,20.64,3/12/2023 09:09:33,3/12/2023 09:09:33,3/12/2023 09:09:33,3/12/2023 09:09:32,20.54,20.55,3/12/2023 09:09:25,3/12/2023 09:09:24,19.81,19.81,19.81,19.81,3/12/2023 09:00:12,3/12/2023 09:00:10,3/12/2023 09:00:10,3/12/2023 09:00:10,19.81,19.82,3/12/2023 09:00:01,3/12/2023 09:00:01,20.25,20.25,20.25,20.25,20.25,20.25,0.236,0.236,0.236,0.236,0.185,0.185,0
12MAR2023:09:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,20.2,20.55,20.57,22.74,22.81,3/12/2023 09:28:19,3/12/2023 09:28:18,3/12/2023 09:21:08,3/12/2023 09:21:07,20.83,20.78,3/12/2023 09:28:25,3/12/2023 09:28:25,19.71,19.69,20.95,21.08,3/12/2023 09:16:03,3/12/2023 09:16:59,3/12/2023 09:15:01,3/12/2023 09:15:01,20.01,19.96,3/12/2023 09:17:33,3/12/2023 09:17:33,20.09,20.09,21.84,21.90,20.40,20.35,0.1900,0.1920,0.4210,0.4010,0.1810,0.1810,209,245,12MAR2023:09:29:18,2.2,3/12/2023 09:21:59,0.9,199,18.2400,4890,3/12/2023 09:19:22,4830,3/12/2023 09:15:01,4843,12.9,21.58,21.58,21.58,21.58,3/12/2023 09:28:37,3/12/2023 09:28:37,3/12/2023 09:28:37,3/12/2023 09:28:36,20.78,20.78,3/12/2023 09:28:55,3/12/2023 09:28:54,20.4,20.4,20.4,20.41,3/12/2023 09:15:01,3/12/2023 09:15:01,3/12/2023 09:15:01,3/12/2023 09:15:01,20.06,20.06,3/12/2023 09:17:16,3/12/2023 09:17:15,20.97,20.97,20.97,20.97,20.36,20.36,0.28,0.28,0.28,0.28,0.164,0.164,0
12MAR2023:09:45:00,15min,Peter Sinks,UCC,270,20.9,22.1,20.8,21.46,21.53,24.05,24.32,3/12/2023 09:39:11,3/12/2023 09:39:11,3/12/2023 09:43:54,3/12/2023 09:43:59,21.80,21.75,3/12/2023 09:38:22,3/12/2023 09:38:22,20.27,20.26,21.38,21.42,3/12/2023 09:33:16,3/12/2023 09:33:16,3/12/2023 09:33:17,3/12/2023 09:33:17,20.61,20.56,3/12/2023 09:33:35,3/12/2023 09:33:35,20.72,20.73,22.54,22.59,21.06,21.01,0.3180,0.3210,0.7800,0.8300,0.3000,0.3000,219,252,12MAR2023:09:42:46,3.1,3/12/2023 09:32:34,1.0,149,24.4400,4890,3/12/2023 09:36:41,4830,3/12/2023 09:30:01,4851,12.9,22.6,22.59,22.6,22.6,3/12/2023 09:40:04,3/12/2023 09:40:04,3/12/2023 09:40:04,3/12/2023 09:40:04,21.67,21.67,3/12/2023 09:39:18,3/12/2023 09:39:17,20.87,20.87,20.87,20.87,3/12/2023 09:33:28,3/12/2023 09:33:27,3/12/2023 09:33:27,3/12/2023 09:33:27,20.65,20.65,3/12/2023 09:33:35,3/12/2023 09:33:35,21.64,21.64,21.64,21.64,21.03,21.03,0.46,0.46,0.46,0.461,0.294,0.293,0
12MAR2023:10:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,21.4,22.27,22.31,25.82,26.06,3/12/2023 09:57:35,3/12/2023 09:57:12,3/12/2023 09:51:07,3/12/2023 09:50:57,22.62,22.58,3/12/2023 09:57:35,3/12/2023 09:57:35,20.62,20.65,22.71,22.75,3/12/2023 09:45:01,3/12/2023 09:46:20,3/12/2023 09:59:09,3/12/2023 09:59:09,20.83,20.78,3/12/2023 09:45:08,3/12/2023 09:45:08,21.21,21.23,24.32,24.48,21.55,21.50,0.4320,0.4380,0.7920,0.8250,0.4120,0.4120,223,272,12MAR2023:09:59:23,2.4,3/12/2023 09:58:52,0.4,158,45.7300,4890,3/12/2023 09:45:05,4830,3/12/2023 09:45:04,4866,13.0,23.52,23.52,23.52,23.52,3/12/2023 09:55:53,3/12/2023 09:56:39,3/12/2023 09:55:52,3/12/2023 09:55:52,22.52,22.52,3/12/2023 09:58:02,3/12/2023 09:58:01,21.87,21.87,21.87,21.87,3/12/2023 09:45:01,3/12/2023 09:45:01,3/12/2023 09:45:01,3/12/2023 09:45:01,20.93,20.93,3/12/2023 09:45:08,3/12/2023 09:45:08,22.81,22.81,22.81,22.81,21.51,21.51,0.45,0.45,0.449,0.449,0.406,0.406,0
12MAR2023:10:15:00,15min,Peter Sinks,UCC,270,22.9,24.7,21.8,24.40,24.44,26.23,26.37,3/12/2023 10:14:02,3/12/2023 10:14:04,3/12/2023 10:14:57,3/12/2023 10:15:00,24.64,24.59,3/12/2023 10:14:05,3/12/2023 10:14:05,21.11,21.13,22.72,22.76,3/12/2023 10:00:31,3/12/2023 10:00:24,3/12/2023 10:00:49,3/12/2023 10:00:49,21.43,21.38,3/12/2023 10:00:24,3/12/2023 10:00:24,22.68,22.71,24.39,24.45,23.03,22.98,0.9400,0.9390,0.8300,0.8270,0.9360,0.9360,280,302,12MAR2023:10:09:13,3.1,3/12/2023 10:03:24,1.2,148,62.6500,4950,3/12/2023 10:13:49,4860,3/12/2023 10:00:01,4895,13.0,24.92,24.92,24.93,24.93,3/12/2023 10:15:00,3/12/2023 10:15:00,3/12/2023 10:15:00,3/12/2023 10:15:00,24.46,24.46,3/12/2023 10:14:21,3/12/2023 10:14:20,21.99,21.99,21.99,21.99,3/12/2023 10:00:51,3/12/2023 10:00:50,3/12/2023 10:00:50,3/12/2023 10:00:50,21.51,21.51,3/12/2023 10:00:54,3/12/2023 10:00:53,23.53,23.53,23.54,23.54,22.96,22.97,0.832,0.832,0.832,0.832,0.934,0.933,0
12MAR2023:10:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.3,24.77,24.77,26.83,27.00,3/12/2023 10:27:15,3/12/2023 10:26:57,3/12/2023 10:25:03,3/12/2023 10:25:03,25.24,25.19,3/12/2023 10:26:48,3/12/2023 10:26:48,23.77,23.80,24.94,25.12,3/12/2023 10:15:01,3/12/2023 10:15:01,3/12/2023 10:27:56,3/12/2023 10:27:56,24.05,24.00,3/12/2023 10:15:02,3/12/2023 10:15:02,24.29,24.30,25.97,26.11,24.69,24.64,0.3060,0.2960,0.4780,0.4580,0.3030,0.3030,271,328,12MAR2023:10:17:58,8.1,3/12/2023 10:27:34,2.4,327,66.0500,5010,3/12/2023 10:27:53,4890,3/12/2023 10:15:20,4955,13.2,25.67,25.67,25.67,25.67,3/12/2023 10:27:08,3/12/2023 10:27:08,3/12/2023 10:27:07,3/12/2023 10:27:07,25.14,25.14,3/12/2023 10:27:24,3/12/2023 10:27:23,24.67,24.67,24.67,24.67,3/12/2023 10:21:22,3/12/2023 10:21:21,3/12/2023 10:21:21,3/12/2023 10:21:21,23.98,23.98,3/12/2023 10:15:03,3/12/2023 10:15:02,25.17,25.17,25.17,25.17,24.65,24.65,0.255,0.255,0.255,0.255,0.302,0.302,0
12MAR2023:10:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.9,24.92,24.91,26.89,27.00,3/12/2023 10:42:54,3/12/2023 10:42:54,3/12/2023 10:43:37,3/12/2023 10:39:08,25.39,25.34,3/12/2023 10:42:35,3/12/2023 10:42:35,24.58,24.58,24.85,24.99,3/12/2023 10:32:25,3/12/2023 10:32:25,3/12/2023 10:31:23,3/12/2023 10:31:24,24.94,24.90,3/12/2023 10:32:24,3/12/2023 10:32:24,24.74,24.74,25.80,25.95,25.13,25.08,0.0710,0.0680,0.5660,0.5640,0.0660,0.0660,300,388,12MAR2023:10:34:27,9.4,3/12/2023 10:31:21,4.7,349,14.5700,5190,3/12/2023 10:44:50,4980,3/12/2023 10:30:01,5080,13.4,25.86,25.86,25.86,25.86,3/12/2023 10:39:13,3/12/2023 10:39:13,3/12/2023 10:39:12,3/12/2023 10:39:12,25.29,25.29,3/12/2023 10:43:21,3/12/2023 10:43:21,24.81,24.81,24.81,24.81,3/12/2023 10:31:34,3/12/2023 10:31:34,3/12/2023 10:31:34,3/12/2023 10:31:33,25.02,25.02,3/12/2023 10:32:44,3/12/2023 10:32:43,25.3,25.3,25.3,25.3,25.11,25.11,0.305,0.305,0.305,0.305,0.052,0.052,0
12MAR2023:11:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.9,25.13,25.17,27.26,27.39,3/12/2023 10:46:30,3/12/2023 10:46:30,3/12/2023 10:46:55,3/12/2023 10:46:56,25.47,25.42,3/12/2023 10:47:39,3/12/2023 10:47:39,24.57,24.57,24.95,25.10,3/12/2023 10:58:37,3/12/2023 10:58:38,3/12/2023 10:58:35,3/12/2023 10:58:35,24.87,24.82,3/12/2023 10:58:38,3/12/2023 10:58:38,24.76,24.75,25.72,25.89,25.15,25.10,0.1290,0.1330,0.4970,0.5110,0.0960,0.0960,252,276,12MAR2023:10:45:01,9.9,3/12/2023 10:52:01,4.6,351,17.0000,5340,3/12/2023 10:58:42,5160,3/12/2023 10:45:01,5237,13.9,26.11,26.11,26.11,26.11,3/12/2023 10:47:02,3/12/2023 10:47:02,3/12/2023 10:47:02,3/12/2023 10:47:02,25.3,25.3,3/12/2023 10:48:57,3/12/2023 10:48:57,24.82,24.82,24.82,24.82,3/12/2023 10:58:39,3/12/2023 10:58:39,3/12/2023 10:58:38,3/12/2023 10:58:38,24.98,24.98,3/12/2023 10:53:39,3/12/2023 10:53:39,25.29,25.29,25.29,25.29,25.12,25.12,0.301,0.301,0.3,0.3,0.085,0.085,0
12MAR2023:11:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.6,25.04,25.05,26.48,26.61,3/12/2023 11:00:14,3/12/2023 11:00:13,3/12/2023 11:14:08,3/12/2023 11:13:33,25.25,25.20,3/12/2023 11:00:13,3/12/2023 11:00:13,24.24,24.22,24.88,25.00,3/12/2023 11:06:00,3/12/2023 11:06:05,3/12/2023 11:03:44,3/12/2023 11:06:15,24.50,24.45,3/12/2023 11:13:57,3/12/2023 11:13:57,24.45,24.45,25.63,25.75,24.79,24.74,0.1500,0.1570,0.4050,0.3900,0.1760,0.1760,239,275,12MAR2023:11:01:50,9.4,3/12/2023 11:01:23,2.9,11,41.2600,5460,3/12/2023 11:07:28,5310,3/12/2023 11:00:08,5410,14.5,25.47,25.47,25.47,25.47,3/12/2023 11:14:13,3/12/2023 11:14:13,3/12/2023 11:14:12,3/12/2023 11:14:12,25.11,25.11,3/12/2023 11:00:27,3/12/2023 11:00:26,24.63,24.63,24.63,24.63,3/12/2023 11:06:25,3/12/2023 11:06:25,3/12/2023 11:06:24,3/12/2023 11:06:24,24.47,24.47,3/12/2023 11:11:46,3/12/2023 11:11:45,25.07,25.07,25.07,25.07,24.77,24.77,0.218,0.218,0.218,0.218,0.166,0.166,0
12MAR2023:11:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.4,24.43,24.42,25.88,25.97,3/12/2023 11:15:04,3/12/2023 11:15:03,3/12/2023 11:15:37,3/12/2023 11:15:37,24.72,24.67,3/12/2023 11:15:10,3/12/2023 11:15:10,24.01,23.99,24.47,24.64,3/12/2023 11:22:07,3/12/2023 11:22:06,3/12/2023 11:27:56,3/12/2023 11:27:57,24.27,24.22,3/12/2023 11:23:01,3/12/2023 11:23:01,24.12,24.10,25.12,25.25,24.50,24.45,0.0780,0.0800,0.3300,0.2980,0.0620,0.0620,252,273,12MAR2023:11:28:18,9.4,3/12/2023 11:25:15,5.0,354,19.6400,5460,3/12/2023 11:15:05,5400,3/12/2023 11:15:11,5423,14.7,25.21,25.21,25.21,25.2,3/12/2023 11:15:01,3/12/2023 11:15:01,3/12/2023 11:15:01,3/12/2023 11:15:01,24.64,24.63,3/12/2023 11:15:01,3/12/2023 11:15:01,24.34,24.34,24.34,24.34,3/12/2023 11:25:35,3/12/2023 11:25:35,3/12/2023 11:25:34,3/12/2023 11:25:34,24.39,24.39,3/12/2023 11:23:07,3/12/2023 11:23:02,24.65,24.65,24.65,24.65,24.48,24.48,0.167,0.167,0.166,0.166,0.047,0.046,0
12MAR2023:11:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.5,24.58,24.58,25.88,25.98,3/12/2023 11:36:08,3/12/2023 11:36:03,3/12/2023 11:35:07,3/12/2023 11:35:07,25.02,24.97,3/12/2023 11:40:49,3/12/2023 11:40:49,24.22,24.22,24.55,24.70,3/12/2023 11:30:01,3/12/2023 11:30:01,3/12/2023 11:44:09,3/12/2023 11:44:09,24.50,24.45,3/12/2023 11:30:01,3/12/2023 11:30:01,24.42,24.41,25.05,25.20,24.82,24.77,0.0860,0.0860,0.3190,0.3070,0.1010,0.1010,280,304,12MAR2023:11:32:24,9.4,3/12/2023 11:36:37,6.0,345,15.7700,5430,3/12/2023 11:30:01,5400,3/12/2023 11:30:03,5417,14.7,25.19,25.19,25.19,25.19,3/12/2023 11:35:12,3/12/2023 11:35:12,3/12/2023 11:35:11,3/12/2023 11:35:11,24.92,24.92,3/12/2023 11:34:49,3/12/2023 11:34:48,24.48,24.48,24.48,24.48,3/12/2023 11:31:58,3/12/2023 11:31:58,3/12/2023 11:31:58,3/12/2023 11:31:58,24.51,24.51,3/12/2023 11:30:08,3/12/2023 11:30:07,24.77,24.77,24.77,24.77,24.79,24.79,0.177,0.177,0.177,0.177,0.098,0.098,0
12MAR2023:12:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.6,24.66,24.64,25.60,25.73,3/12/2023 11:52:53,3/12/2023 11:52:53,3/12/2023 11:56:57,3/12/2023 11:56:57,25.24,25.19,3/12/2023 11:53:08,3/12/2023 11:53:08,24.30,24.27,24.72,24.88,3/12/2023 11:45:40,3/12/2023 11:45:42,3/12/2023 11:50:44,3/12/2023 11:50:43,24.57,24.52,3/12/2023 11:45:43,3/12/2023 11:45:43,24.48,24.45,25.15,25.28,24.83,24.78,0.0900,0.0940,0.2170,0.2040,0.1130,0.1130,221,231,12MAR2023:11:45:33,9.9,3/12/2023 11:50:32,6.0,354,13.8300,5430,3/12/2023 11:45:02,5400,3/12/2023 11:45:01,5416,14.7,25.11,25.11,25.11,25.11,3/12/2023 11:53:08,3/12/2023 11:53:08,3/12/2023 11:53:08,3/12/2023 11:53:07,25.03,25.03,3/12/2023 11:53:15,3/12/2023 11:53:14,24.61,24.61,24.61,24.61,3/12/2023 11:47:57,3/12/2023 11:47:57,3/12/2023 11:47:56,3/12/2023 11:47:56,24.62,24.62,3/12/2023 11:46:13,3/12/2023 11:46:12,24.84,24.84,24.84,24.84,24.8,24.8,0.12,0.12,0.12,0.12,0.102,0.102,0
12MAR2023:12:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.9,24.98,24.96,25.86,25.99,3/12/2023 12:11:48,3/12/2023 12:11:57,3/12/2023 12:04:37,3/12/2023 12:04:56,25.47,25.42,3/12/2023 12:12:16,3/12/2023 12:12:16,24.60,24.58,25.04,25.20,3/12/2023 12:00:01,3/12/2023 12:00:01,3/12/2023 12:01:59,3/12/2023 12:01:59,24.88,24.83,3/12/2023 12:00:08,3/12/2023 12:00:08,24.77,24.75,25.46,25.60,25.14,25.09,0.0840,0.0830,0.2180,0.2090,0.0730,0.0730,236,252,12MAR2023:12:02:26,11.0,3/12/2023 12:01:50,6.5,354,14.4700,5430,3/12/2023 12:00:01,5400,3/12/2023 12:00:02,5415,14.7,25.41,25.41,25.41,25.41,3/12/2023 12:12:35,3/12/2023 12:12:35,3/12/2023 12:12:34,3/12/2023 12:12:34,25.27,25.27,3/12/2023 12:13:41,3/12/2023 12:13:40,24.92,24.92,24.92,24.92,3/12/2023 12:00:13,3/12/2023 12:00:13,3/12/2023 12:00:13,3/12/2023 12:00:12,24.92,24.92,3/12/2023 12:00:01,3/12/2023 12:00:01,25.14,25.14,25.14,25.14,25.11,25.11,0.118,0.118,0.118,0.118,0.064,0.063,0
12MAR2023:12:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,25.0,24.96,24.92,26.44,26.58,3/12/2023 12:21:51,3/12/2023 12:21:51,3/12/2023 12:29:07,3/12/2023 12:29:07,25.39,25.34,3/12/2023 12:21:49,3/12/2023 12:21:49,24.58,24.58,25.15,25.31,3/12/2023 12:27:04,3/12/2023 12:27:02,3/12/2023 12:16:57,3/12/2023 12:16:57,24.95,24.90,3/12/2023 12:27:07,3/12/2023 12:27:07,24.80,24.78,25.66,25.80,25.18,25.13,0.0790,0.0800,0.2710,0.2640,0.0990,0.0990,264,344,12MAR2023:12:28:34,13.2,3/12/2023 12:17:05,6.5,355,13.9500,5430,3/12/2023 12:15:02,5370,3/12/2023 12:16:58,5414,14.7,25.63,25.63,25.63,25.63,3/12/2023 12:29:30,3/12/2023 12:29:21,3/12/2023 12:29:30,3/12/2023 12:29:30,25.3,25.3,3/12/2023 12:22:53,3/12/2023 12:22:52,25.02,25.02,25.02,25.02,3/12/2023 12:27:35,3/12/2023 12:27:35,3/12/2023 12:27:34,3/12/2023 12:27:34,25.06,25.06,3/12/2023 12:20:33,3/12/2023 12:20:33,25.26,25.26,25.26,25.26,25.16,25.16,0.14,0.14,0.14,0.14,0.084,0.084,0
12MAR2023:12:45:00,15min,Peter Sinks,UCC,270,25.2,26.3,25.0,25.66,25.67,27.43,27.63,3/12/2023 12:44:30,3/12/2023 12:44:30,3/12/2023 12:44:22,3/12/2023 12:44:21,26.06,26.01,3/12/2023 12:42:33,3/12/2023 12:42:33,24.56,24.56,25.13,25.31,3/12/2023 12:30:44,3/12/2023 12:30:44,3/12/2023 12:31:02,3/12/2023 12:31:02,24.95,24.90,3/12/2023 12:32:16,3/12/2023 12:32:16,25.02,25.02,26.24,26.40,25.44,25.40,0.2760,0.2840,0.4440,0.4500,0.2850,0.2850,343,414,12MAR2023:12:35:06,11.6,3/12/2023 12:35:44,5.9,353,22.8100,5460,3/12/2023 12:44:14,5370,3/12/2023 12:30:59,5416,14.7,26.54,26.54,26.53,26.53,3/12/2023 12:44:31,3/12/2023 12:44:31,3/12/2023 12:44:30,3/12/2023 12:44:30,25.97,25.97,3/12/2023 12:44:47,3/12/2023 12:44:46,25,25,25,25,3/12/2023 12:31:11,3/12/2023 12:31:11,3/12/2023 12:31:11,3/12/2023 12:31:10,25.05,25.05,3/12/2023 12:32:17,3/12/2023 12:32:17,25.66,25.66,25.66,25.66,25.41,25.41,0.34,0.341,0.341,0.341,0.272,0.273,0
12MAR2023:13:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.9,26.06,26.09,28.54,28.73,3/12/2023 12:58:31,3/12/2023 12:58:31,3/12/2023 12:56:01,3/12/2023 12:56:01,26.59,26.54,3/12/2023 12:58:30,3/12/2023 12:58:30,25.38,25.39,26.04,26.25,3/12/2023 12:51:25,3/12/2023 12:51:24,3/12/2023 12:48:54,3/12/2023 12:48:53,25.84,25.79,3/12/2023 12:51:37,3/12/2023 12:51:37,25.72,25.74,27.16,27.35,26.15,26.10,0.1770,0.1790,0.6250,0.6100,0.1670,0.1670,372,402,12MAR2023:12:55:22,10.1,3/12/2023 12:51:12,5.0,351,16.1200,5460,3/12/2023 12:45:02,5400,3/12/2023 12:45:04,5417,14.7,27.23,27.23,27.23,27.23,3/12/2023 12:56:12,3/12/2023 12:56:12,3/12/2023 12:56:12,3/12/2023 12:56:11,26.41,26.41,3/12/2023 12:59:10,3/12/2023 12:59:09,25.83,25.83,25.83,25.83,3/12/2023 12:49:04,3/12/2023 12:49:04,3/12/2023 12:49:03,3/12/2023 12:49:03,25.91,25.91,3/12/2023 12:51:49,3/12/2023 12:51:54,26.49,26.49,26.49,26.49,26.12,26.12,0.343,0.343,0.343,0.343,0.156,0.156,0
12MAR2023:13:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,26.2,26.39,26.43,28.05,28.20,3/12/2023 13:13:12,3/12/2023 13:13:12,3/12/2023 13:06:57,3/12/2023 13:06:57,26.96,26.91,3/12/2023 13:13:12,3/12/2023 13:13:12,25.66,25.68,26.24,26.42,3/12/2023 13:03:42,3/12/2023 13:03:42,3/12/2023 13:11:01,3/12/2023 13:11:01,26.14,26.09,3/12/2023 13:01:57,3/12/2023 13:01:57,26.00,26.03,26.98,27.16,26.47,26.42,0.1470,0.1560,0.3900,0.3840,0.1630,0.1630,476,576,12MAR2023:13:13:04,11.8,3/12/2023 13:03:56,7.2,346,12.8600,5430,3/12/2023 13:00:03,5370,3/12/2023 13:03:55,5414,14.7,27.12,27.12,27.12,27.12,3/12/2023 13:07:01,3/12/2023 13:07:01,3/12/2023 13:07:00,3/12/2023 13:07:00,26.76,26.76,3/12/2023 13:13:38,3/12/2023 13:13:37,26.2,26.2,26.2,26.2,3/12/2023 13:10:56,3/12/2023 13:10:56,3/12/2023 13:10:56,3/12/2023 13:10:56,26.23,26.23,3/12/2023 13:00:31,3/12/2023 13:00:30,26.54,26.54,26.54,26.54,26.44,26.44,0.196,0.196,0.196,0.196,0.146,0.146,0
12MAR2023:13:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,26.2,26.30,26.34,28.02,28.14,3/12/2023 13:15:08,3/12/2023 13:15:08,3/12/2023 13:15:42,3/12/2023 13:15:42,26.81,26.76,3/12/2023 13:15:10,3/12/2023 13:15:10,25.74,25.73,26.28,26.46,3/12/2023 13:24:23,3/12/2023 13:24:23,3/12/2023 13:22:43,3/12/2023 13:22:43,26.14,26.09,3/12/2023 13:22:44,3/12/2023 13:22:44,25.95,25.94,27.03,27.17,26.34,26.29,0.1100,0.1170,0.2970,0.2960,0.1250,0.1250,336,463,12MAR2023:13:15:01,13.2,3/12/2023 13:25:39,7.1,3,14.8900,5430,3/12/2023 13:15:02,5370,3/12/2023 13:17:04,5412,14.7,27.1,27.1,27.1,27.1,3/12/2023 13:15:49,3/12/2023 13:15:49,3/12/2023 13:15:49,3/12/2023 13:15:48,26.7,26.7,3/12/2023 13:15:39,3/12/2023 13:15:39,26.14,26.15,26.14,26.14,3/12/2023 13:22:50,3/12/2023 13:22:50,3/12/2023 13:22:50,3/12/2023 13:22:49,26.24,26.24,3/12/2023 13:29:41,3/12/2023 13:29:41,26.52,26.52,26.52,26.52,26.32,26.32,0.178,0.178,0.178,0.178,0.119,0.119,0
12MAR2023:13:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,26.2,26.44,26.47,28.46,28.61,3/12/2023 13:44:51,3/12/2023 13:44:51,3/12/2023 13:43:34,3/12/2023 13:43:34,26.97,26.92,3/12/2023 13:44:25,3/12/2023 13:44:25,25.71,25.71,26.24,26.43,3/12/2023 13:40:34,3/12/2023 13:37:44,3/12/2023 13:39:00,3/12/2023 13:39:00,26.08,26.03,3/12/2023 13:40:21,3/12/2023 13:40:21,25.99,25.99,27.29,27.45,26.40,26.35,0.1630,0.1670,0.4600,0.4470,0.1680,0.1680,345,368,12MAR2023:13:33:29,9.9,3/12/2023 13:37:39,5.4,357,16.6900,5430,3/12/2023 13:30:01,5280,3/12/2023 13:35:08,5335,14.3,27.34,27.34,27.34,27.34,3/12/2023 13:43:47,3/12/2023 13:43:47,3/12/2023 13:43:47,3/12/2023 13:43:46,26.91,26.91,3/12/2023 13:44:55,3/12/2023 13:44:54,26.14,26.14,26.14,26.14,3/12/2023 13:39:04,3/12/2023 13:39:04,3/12/2023 13:39:04,3/12/2023 13:39:03,26.21,26.21,3/12/2023 13:40:46,3/12/2023 13:40:46,26.67,26.67,26.67,26.67,26.37,26.37,0.274,0.274,0.274,0.274,0.144,0.144,0
12MAR2023:14:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.7,27.20,27.24,29.29,29.46,3/12/2023 13:58:32,3/12/2023 13:58:31,3/12/2023 13:49:08,3/12/2023 13:49:08,27.34,27.29,3/12/2023 13:58:32,3/12/2023 13:58:32,26.32,26.27,26.67,26.76,3/12/2023 13:49:56,3/12/2023 13:49:49,3/12/2023 13:56:46,3/12/2023 13:56:49,26.68,26.63,3/12/2023 13:49:51,3/12/2023 13:49:51,26.61,26.62,27.87,27.99,27.01,26.96,0.1310,0.1440,0.6850,0.7050,0.1250,0.1250,372,412,12MAR2023:13:57:58,10.1,3/12/2023 13:49:33,3.6,22,41.5200,5340,3/12/2023 13:45:38,5250,3/12/2023 13:49:29,5292,14.2,28,28,28,28,3/12/2023 13:49:13,3/12/2023 13:49:13,3/12/2023 13:49:13,3/12/2023 13:49:12,27.22,27.22,3/12/2023 13:59:00,3/12/2023 13:59:00,26.55,26.55,26.56,26.56,3/12/2023 13:49:57,3/12/2023 13:49:57,3/12/2023 13:49:57,3/12/2023 13:49:56,26.84,26.83,3/12/2023 13:50:06,3/12/2023 13:50:06,27.27,27.27,27.27,27.27,26.99,26.99,0.369,0.369,0.369,0.369,0.102,0.102,0
12MAR2023:14:15:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.8,28.08,28.14,29.48,29.56,3/12/2023 14:09:52,3/12/2023 14:09:52,3/12/2023 14:10:05,3/12/2023 14:11:44,28.16,28.11,3/12/2023 14:09:52,3/12/2023 14:09:52,26.45,26.42,26.90,26.99,3/12/2023 14:00:19,3/12/2023 14:00:19,3/12/2023 14:00:49,3/12/2023 14:00:49,26.82,26.77,3/12/2023 14:00:30,3/12/2023 14:00:30,27.08,27.09,28.12,28.24,27.46,27.41,0.3150,0.3310,0.6750,0.6940,0.3290,0.3280,376,413,12MAR2023:14:09:58,10.1,3/12/2023 14:05:23,4.0,26,31.9000,5310,3/12/2023 14:00:10,5250,3/12/2023 14:05:22,5293,14.3,28.57,28.56,28.57,28.57,3/12/2023 14:10:05,3/12/2023 14:10:05,3/12/2023 14:10:05,3/12/2023 14:10:04,27.98,27.98,3/12/2023 14:10:18,3/12/2023 14:10:18,26.79,26.79,26.79,26.79,3/12/2023 14:00:40,3/12/2023 14:00:39,3/12/2023 14:00:39,3/12/2023 14:00:39,26.87,26.87,3/12/2023 14:00:59,3/12/2023 14:00:59,27.62,27.62,27.63,27.63,27.42,27.42,0.467,0.467,0.467,0.467,0.325,0.325,0
12MAR2023:14:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.6,28.55,28.59,31.03,31.20,3/12/2023 14:25:31,3/12/2023 14:25:03,3/12/2023 14:26:19,3/12/2023 14:26:19,28.76,28.71,3/12/2023 14:25:03,3/12/2023 14:25:03,27.09,27.07,27.80,28.02,3/12/2023 14:16:43,3/12/2023 14:16:43,3/12/2023 14:16:40,3/12/2023 14:16:40,27.49,27.44,3/12/2023 14:16:30,3/12/2023 14:16:30,27.75,27.79,29.04,29.19,28.18,28.13,0.2720,0.2860,0.6720,0.6980,0.2910,0.2910,435,513,12MAR2023:14:25:22,7.7,3/12/2023 14:16:42,3.5,17,47.7100,5340,3/12/2023 14:19:20,5250,3/12/2023 14:16:44,5295,14.3,29.47,29.47,29.46,29.46,3/12/2023 14:26:27,3/12/2023 14:26:27,3/12/2023 14:26:26,3/12/2023 14:26:26,28.64,28.64,3/12/2023 14:25:55,3/12/2023 14:25:54,27.61,27.62,27.62,27.61,3/12/2023 14:16:45,3/12/2023 14:16:45,3/12/2023 14:16:44,3/12/2023 14:16:44,27.53,27.53,3/12/2023 14:16:49,3/12/2023 14:16:49,28.43,28.43,28.43,28.43,28.15,28.15,0.392,0.392,0.392,0.392,0.285,0.285,0
12MAR2023:14:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.8,28.57,28.68,30.53,30.70,3/12/2023 14:32:46,3/12/2023 14:32:46,3/12/2023 14:30:30,3/12/2023 14:30:30,28.76,28.71,3/12/2023 14:32:45,3/12/2023 14:32:45,27.45,27.45,27.83,28.01,3/12/2023 14:41:05,3/12/2023 14:41:05,3/12/2023 14:44:51,3/12/2023 14:44:52,27.79,27.74,3/12/2023 14:41:04,3/12/2023 14:41:04,27.74,27.75,29.00,29.16,28.12,28.07,0.1910,0.2010,0.6200,0.6140,0.2000,0.2000,316,411,12MAR2023:14:30:01,11.0,3/12/2023 14:43:19,5.7,0,24.9300,5310,3/12/2023 14:30:01,5250,3/12/2023 14:31:13,5293,14.3,29.29,29.29,29.29,29.29,3/12/2023 14:30:31,3/12/2023 14:30:31,3/12/2023 14:30:31,3/12/2023 14:30:30,28.62,28.62,3/12/2023 14:33:10,3/12/2023 14:33:10,27.77,27.77,27.77,27.77,3/12/2023 14:44:58,3/12/2023 14:44:58,3/12/2023 14:44:58,3/12/2023 14:44:57,27.85,27.85,3/12/2023 14:41:24,3/12/2023 14:41:23,28.42,28.42,28.42,28.42,28.1,28.1,0.357,0.357,0.357,0.357,0.193,0.193,0
12MAR2023:15:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,27.95,27.93,29.27,29.38,3/12/2023 14:58:17,3/12/2023 14:58:20,3/12/2023 14:52:14,3/12/2023 14:52:13,28.24,28.19,3/12/2023 14:58:27,3/12/2023 14:58:27,27.04,27.02,27.69,27.81,3/12/2023 14:54:39,3/12/2023 14:54:40,3/12/2023 14:53:59,3/12/2023 14:58:53,27.34,27.29,3/12/2023 14:54:36,3/12/2023 14:54:36,27.52,27.49,28.31,28.46,27.84,27.79,0.1690,0.1680,0.3560,0.3580,0.1720,0.1720,227,290,12MAR2023:14:45:01,15.1,3/12/2023 14:47:01,5.9,8,26.1800,5340,3/12/2023 14:49:27,5250,3/12/2023 14:47:01,5292,14.3,28.43,28.43,28.43,28.43,3/12/2023 14:52:24,3/12/2023 14:52:24,3/12/2023 14:52:23,3/12/2023 14:52:23,28.1,28.1,3/12/2023 14:58:46,3/12/2023 14:58:45,27.53,27.53,27.53,27.53,3/12/2023 14:54:10,3/12/2023 14:54:10,3/12/2023 14:54:10,3/12/2023 14:54:09,27.44,27.44,3/12/2023 14:54:53,3/12/2023 14:54:52,27.95,27.95,27.95,27.95,27.82,27.82,0.198,0.198,0.198,0.198,0.158,0.158,0
12MAR2023:15:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.5,27.85,27.82,28.85,28.98,3/12/2023 15:03:40,3/12/2023 15:03:27,3/12/2023 15:10:41,3/12/2023 15:10:41,28.16,28.11,3/12/2023 15:03:32,3/12/2023 15:03:32,27.18,27.12,27.61,27.79,3/12/2023 15:05:43,3/12/2023 15:05:43,3/12/2023 15:06:17,3/12/2023 15:06:16,27.49,27.44,3/12/2023 15:05:41,3/12/2023 15:05:41,27.51,27.49,28.26,28.41,27.83,27.78,0.1520,0.1530,0.2910,0.2960,0.1720,0.1720,211,255,12MAR2023:15:05:56,12.9,3/12/2023 15:05:41,4.8,2,22.8200,5340,3/12/2023 15:09:53,5250,3/12/2023 15:05:01,5295,14.3,28.22,28.22,28.22,28.23,3/12/2023 15:10:21,3/12/2023 15:10:21,3/12/2023 15:10:21,3/12/2023 15:10:20,28.08,28.08,3/12/2023 15:03:55,3/12/2023 15:03:54,27.51,27.51,27.51,27.51,3/12/2023 15:06:24,3/12/2023 15:06:24,3/12/2023 15:06:23,3/12/2023 15:06:23,27.49,27.49,3/12/2023 15:06:11,3/12/2023 15:06:10,27.92,27.92,27.92,27.92,27.8,27.8,0.191,0.191,0.191,0.191,0.157,0.157,0
12MAR2023:15:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.3,27.68,27.66,28.58,28.74,3/12/2023 15:24:58,3/12/2023 15:24:58,3/12/2023 15:25:40,3/12/2023 15:25:40,28.02,27.97,3/12/2023 15:25:41,3/12/2023 15:25:41,26.96,26.93,27.41,27.51,3/12/2023 15:21:33,3/12/2023 15:21:33,3/12/2023 15:28:19,3/12/2023 15:28:18,27.27,27.22,3/12/2023 15:21:33,3/12/2023 15:21:33,27.33,27.29,27.91,28.05,27.61,27.56,0.1450,0.1460,0.2640,0.2710,0.1380,0.1380,158,188,12MAR2023:15:25:06,11.2,3/12/2023 15:18:40,4.5,4,36.3100,5340,3/12/2023 15:20:24,5250,3/12/2023 15:17:44,5295,14.3,28.09,28.09,28.09,28.09,3/12/2023 15:25:44,3/12/2023 15:25:44,3/12/2023 15:25:44,3/12/2023 15:25:44,27.87,27.87,3/12/2023 15:25:29,3/12/2023 15:25:29,27.3,27.3,27.3,27.3,3/12/2023 15:28:30,3/12/2023 15:28:30,3/12/2023 15:28:30,3/12/2023 15:28:29,27.29,27.29,3/12/2023 15:22:01,3/12/2023 15:22:01,27.65,27.65,27.65,27.65,27.58,27.58,0.172,0.172,0.172,0.172,0.117,0.117,0
12MAR2023:15:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.49,27.49,28.35,28.52,3/12/2023 15:40:55,3/12/2023 15:40:55,3/12/2023 15:34:54,3/12/2023 15:34:54,27.79,27.74,3/12/2023 15:41:13,3/12/2023 15:41:13,26.95,26.93,27.32,27.42,3/12/2023 15:33:40,3/12/2023 15:33:40,3/12/2023 15:40:08,3/12/2023 15:40:08,27.27,27.22,3/12/2023 15:39:03,3/12/2023 15:39:03,27.25,27.22,27.73,27.86,27.53,27.48,0.1000,0.0980,0.1840,0.1920,0.0830,0.0830,186,235,12MAR2023:15:33:55,11.8,3/12/2023 15:31:14,4.9,14,29.3100,5310,3/12/2023 15:30:03,5250,3/12/2023 15:31:07,5293,14.3,27.8,27.8,27.8,27.8,3/12/2023 15:35:01,3/12/2023 15:35:01,3/12/2023 15:35:00,3/12/2023 15:35:00,27.62,27.63,3/12/2023 15:41:23,3/12/2023 15:41:23,27.3,27.3,27.3,27.3,3/12/2023 15:38:40,3/12/2023 15:38:40,3/12/2023 15:38:39,3/12/2023 15:38:39,27.37,27.37,3/12/2023 15:39:09,3/12/2023 15:39:09,27.51,27.51,27.51,27.51,27.51,27.51,0.092,0.092,0.092,0.092,0.056,0.056,0
12MAR2023:16:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.2,27.56,27.53,28.13,28.30,3/12/2023 15:59:14,3/12/2023 15:59:14,3/12/2023 15:45:40,3/12/2023 15:45:40,27.86,27.81,3/12/2023 15:59:17,3/12/2023 15:59:17,27.02,26.96,27.07,27.18,3/12/2023 15:53:48,3/12/2023 15:53:57,3/12/2023 15:53:46,3/12/2023 15:53:46,27.27,27.22,3/12/2023 15:53:48,3/12/2023 15:53:48,27.30,27.26,27.54,27.66,27.56,27.51,0.1120,0.1170,0.2310,0.2410,0.0980,0.0980,136,156,12MAR2023:15:48:48,8.3,3/12/2023 15:48:12,3.9,49,36.7400,5340,3/12/2023 15:45:17,5250,3/12/2023 15:56:25,5294,14.2,27.77,27.77,27.77,27.77,3/12/2023 15:45:32,3/12/2023 15:45:32,3/12/2023 15:45:32,3/12/2023 15:45:32,27.68,27.68,3/12/2023 15:59:27,3/12/2023 15:59:26,27.08,27.08,27.08,27.08,3/12/2023 15:54:00,3/12/2023 15:53:59,3/12/2023 15:53:59,3/12/2023 15:53:59,27.31,27.3,3/12/2023 15:54:17,3/12/2023 15:54:17,27.44,27.44,27.44,27.44,27.53,27.53,0.137,0.137,0.137,0.138,0.076,0.077,0
12MAR2023:16:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.76,27.69,28.20,28.33,3/12/2023 16:12:45,3/12/2023 16:12:44,3/12/2023 16:03:16,3/12/2023 16:03:17,28.02,27.97,3/12/2023 16:07:52,3/12/2023 16:07:52,27.00,26.96,27.36,27.46,3/12/2023 16:00:12,3/12/2023 16:00:12,3/12/2023 16:04:42,3/12/2023 16:04:42,27.34,27.29,3/12/2023 16:00:11,3/12/2023 16:00:11,27.41,27.36,27.82,27.95,27.66,27.61,0.1460,0.1450,0.1790,0.1820,0.1430,0.1430,112,139,12MAR2023:16:06:54,9.9,3/12/2023 16:13:15,4.2,7,28.0700,5340,3/12/2023 16:00:32,5280,3/12/2023 16:00:01,5295,14.3,27.92,27.92,27.92,27.92,3/12/2023 16:06:47,3/12/2023 16:06:47,3/12/2023 16:06:46,3/12/2023 16:06:46,27.88,27.88,3/12/2023 16:07:00,3/12/2023 16:06:59,27.29,27.29,27.29,27.3,3/12/2023 16:00:13,3/12/2023 16:00:12,3/12/2023 16:00:12,3/12/2023 16:00:12,27.4,27.4,3/12/2023 16:00:40,3/12/2023 16:00:40,27.63,27.63,27.63,27.63,27.64,27.64,0.13,0.13,0.13,0.13,0.122,0.122,0
12MAR2023:16:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.1,27.88,27.82,28.16,28.27,3/12/2023 16:19:36,3/12/2023 16:19:37,3/12/2023 16:20:06,3/12/2023 16:20:06,28.16,28.11,3/12/2023 16:19:47,3/12/2023 16:19:47,26.89,26.84,26.97,27.12,3/12/2023 16:29:41,3/12/2023 16:29:42,3/12/2023 16:29:43,3/12/2023 16:29:43,27.19,27.14,3/12/2023 16:29:38,3/12/2023 16:29:38,27.36,27.31,27.66,27.79,27.62,27.57,0.1910,0.1900,0.2570,0.2520,0.1690,0.1690,103,140,12MAR2023:16:30:00,12.3,3/12/2023 16:28:02,6.5,359,17.9300,5310,3/12/2023 16:15:01,5250,3/12/2023 16:19:04,5284,14.3,27.95,27.95,27.95,27.95,3/12/2023 16:19:48,3/12/2023 16:19:47,3/12/2023 16:19:47,3/12/2023 16:19:47,27.96,27.96,3/12/2023 16:20:00,3/12/2023 16:19:59,26.99,26.99,26.99,26.99,3/12/2023 16:29:48,3/12/2023 16:29:47,3/12/2023 16:29:47,3/12/2023 16:29:47,27.29,27.29,3/12/2023 16:29:49,3/12/2023 16:29:48,27.53,27.53,27.53,27.53,27.6,27.6,0.207,0.207,0.207,0.207,0.15,0.151,0
12MAR2023:16:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.20,27.15,27.48,27.63,3/12/2023 16:30:05,3/12/2023 16:30:05,3/12/2023 16:38:38,3/12/2023 16:38:39,27.49,27.44,3/12/2023 16:30:08,3/12/2023 16:30:08,26.57,26.53,26.78,26.94,3/12/2023 16:33:12,3/12/2023 16:33:13,3/12/2023 16:44:49,3/12/2023 16:44:48,26.89,26.84,3/12/2023 16:33:07,3/12/2023 16:33:07,26.92,26.87,27.17,27.31,27.20,27.15,0.1110,0.1100,0.1390,0.1370,0.1240,0.1240,110,141,12MAR2023:16:30:09,12.7,3/12/2023 16:44:59,7.5,352,14.1700,5310,3/12/2023 16:30:03,5250,3/12/2023 16:41:13,5290,14.3,27.33,27.33,27.33,27.33,3/12/2023 16:38:48,3/12/2023 16:38:48,3/12/2023 16:38:47,3/12/2023 16:38:48,27.34,27.34,3/12/2023 16:30:24,3/12/2023 16:30:23,26.85,26.85,26.85,26.85,3/12/2023 16:44:59,3/12/2023 16:44:59,3/12/2023 16:44:59,3/12/2023 16:44:58,26.94,26.94,3/12/2023 16:33:24,3/12/2023 16:33:31,27.07,27.07,27.07,27.07,27.18,27.18,0.104,0.103,0.104,0.104,0.104,0.104,0
12MAR2023:17:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.9,27.39,27.35,27.53,27.65,3/12/2023 16:58:20,3/12/2023 16:58:21,3/12/2023 16:58:01,3/12/2023 16:58:00,27.64,27.59,3/12/2023 16:56:26,3/12/2023 16:56:26,26.65,26.60,26.89,27.02,3/12/2023 16:47:22,3/12/2023 16:47:22,3/12/2023 16:45:01,3/12/2023 16:45:01,26.89,26.84,3/12/2023 16:47:21,3/12/2023 16:47:21,27.01,26.95,27.17,27.30,27.29,27.24,0.1750,0.1740,0.1710,0.1690,0.1690,0.1690,103,126,12MAR2023:17:00:00,12.9,3/12/2023 16:55:25,8.0,350,13.7400,5310,3/12/2023 16:49:12,5250,3/12/2023 16:45:02,5284,14.2,27.41,27.41,27.41,27.41,3/12/2023 16:56:33,3/12/2023 16:56:33,3/12/2023 16:56:33,3/12/2023 16:56:32,27.51,27.51,3/12/2023 16:56:33,3/12/2023 16:56:32,26.86,26.86,26.86,26.86,3/12/2023 16:45:01,3/12/2023 16:45:01,3/12/2023 16:45:01,3/12/2023 16:45:01,26.96,26.96,3/12/2023 16:47:29,3/12/2023 16:47:28,27.11,27.11,27.11,27.11,27.26,27.26,0.163,0.163,0.163,0.163,0.156,0.156,0
12MAR2023:17:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.60,27.55,27.85,28.00,3/12/2023 17:01:50,3/12/2023 17:01:50,3/12/2023 17:05:26,3/12/2023 17:05:26,27.86,27.81,3/12/2023 17:01:43,3/12/2023 17:01:43,26.53,26.48,26.99,27.15,3/12/2023 17:06:15,3/12/2023 17:06:15,3/12/2023 17:10:53,3/12/2023 17:10:56,26.89,26.84,3/12/2023 17:06:13,3/12/2023 17:06:13,27.05,27.00,27.39,27.54,27.35,27.30,0.1870,0.1850,0.1890,0.1830,0.1620,0.1620,127,175,12MAR2023:17:03:23,12.3,3/12/2023 17:00:15,5.9,349,13.5300,5310,3/12/2023 17:00:06,5250,3/12/2023 17:00:17,5295,14.3,27.63,27.63,27.63,27.63,3/12/2023 17:01:57,3/12/2023 17:01:57,3/12/2023 17:01:56,3/12/2023 17:01:56,27.75,27.75,3/12/2023 17:02:02,3/12/2023 17:02:01,26.89,26.89,26.89,26.89,3/12/2023 17:06:20,3/12/2023 17:06:20,3/12/2023 17:06:20,3/12/2023 17:06:20,27.01,27.01,3/12/2023 17:06:30,3/12/2023 17:06:30,27.25,27.25,27.25,27.25,27.32,27.32,0.155,0.155,0.155,0.156,0.139,0.139,0
12MAR2023:17:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.9,27.35,27.32,27.99,28.14,3/12/2023 17:16:14,3/12/2023 17:17:45,3/12/2023 17:17:56,3/12/2023 17:17:56,27.64,27.59,3/12/2023 17:16:14,3/12/2023 17:16:14,26.68,26.63,26.87,27.03,3/12/2023 17:29:58,3/12/2023 17:29:58,3/12/2023 17:25:15,3/12/2023 17:25:16,26.89,26.84,3/12/2023 17:30:00,3/12/2023 17:30:00,27.00,26.96,27.31,27.46,27.31,27.26,0.1490,0.1520,0.2510,0.2520,0.1580,0.1580,149,264,12MAR2023:17:19:13,10.3,3/12/2023 17:16:51,6.0,341,16.2500,5310,3/12/2023 17:15:03,5280,3/12/2023 17:15:01,5295,14.3,27.63,27.62,27.63,27.63,3/12/2023 17:17:58,3/12/2023 17:17:57,3/12/2023 17:17:57,3/12/2023 17:17:57,27.6,27.6,3/12/2023 17:17:13,3/12/2023 17:17:12,26.86,26.86,26.86,26.86,3/12/2023 17:25:04,3/12/2023 17:25:04,3/12/2023 17:25:04,3/12/2023 17:25:04,26.96,26.96,3/12/2023 17:25:27,3/12/2023 17:25:27,27.19,27.19,27.19,27.19,27.3,27.3,0.181,0.181,0.181,0.181,0.141,0.141,0
12MAR2023:17:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.16,27.10,27.22,27.33,3/12/2023 17:40:02,3/12/2023 17:40:03,3/12/2023 17:32:02,3/12/2023 17:32:00,27.41,27.36,3/12/2023 17:31:33,3/12/2023 17:31:33,26.61,26.56,26.69,26.83,3/12/2023 17:31:02,3/12/2023 17:38:04,3/12/2023 17:44:13,3/12/2023 17:44:31,26.89,26.84,3/12/2023 17:30:02,3/12/2023 17:30:02,26.85,26.80,27.00,27.13,27.11,27.06,0.1230,0.1220,0.1280,0.1230,0.1420,0.1410,73,98,12MAR2023:17:30:17,12.3,3/12/2023 17:41:29,6.2,343,19.6400,5310,3/12/2023 17:30:01,5190,3/12/2023 17:41:22,5253,14.0,27.13,27.13,27.13,27.13,3/12/2023 17:40:14,3/12/2023 17:40:14,3/12/2023 17:40:13,3/12/2023 17:40:13,27.29,27.29,3/12/2023 17:40:26,3/12/2023 17:40:25,26.7,26.7,26.7,26.7,3/12/2023 17:44:41,3/12/2023 17:44:41,3/12/2023 17:44:41,3/12/2023 17:44:41,26.87,26.87,3/12/2023 17:30:30,3/12/2023 17:30:29,26.95,26.95,26.95,26.95,27.09,27.09,0.1,0.1,0.1,0.1,0.116,0.116,0
12MAR2023:18:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.86,26.80,26.85,26.99,3/12/2023 17:50:50,3/12/2023 17:50:50,3/12/2023 17:50:22,3/12/2023 17:50:25,27.11,27.06,3/12/2023 17:48:52,3/12/2023 17:48:52,26.32,26.24,26.41,26.54,3/12/2023 17:58:51,3/12/2023 17:58:51,3/12/2023 17:53:24,3/12/2023 17:53:23,26.59,26.54,3/12/2023 17:53:09,3/12/2023 17:53:09,26.59,26.53,26.65,26.78,26.86,26.81,0.1050,0.1050,0.1210,0.1190,0.0970,0.0970,38,46,12MAR2023:17:45:01,9.0,3/12/2023 17:53:59,5.5,351,15.9000,5220,3/12/2023 17:45:32,5070,3/12/2023 17:59:02,5144,13.7,26.84,26.84,26.84,26.84,3/12/2023 17:50:58,3/12/2023 17:50:58,3/12/2023 17:50:58,3/12/2023 17:50:57,26.97,26.97,3/12/2023 17:51:11,3/12/2023 17:51:10,26.43,26.43,26.43,26.43,3/12/2023 17:53:29,3/12/2023 17:53:28,3/12/2023 17:53:28,3/12/2023 17:53:28,26.66,26.66,3/12/2023 17:59:13,3/12/2023 17:59:12,26.64,26.64,26.64,26.64,26.84,26.84,0.102,0.102,0.102,0.102,0.077,0.077,0
12MAR2023:18:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.85,26.77,26.74,26.85,3/12/2023 18:05:33,3/12/2023 18:05:31,3/12/2023 18:05:46,3/12/2023 18:05:44,27.04,26.99,3/12/2023 18:05:33,3/12/2023 18:05:33,26.21,26.14,26.30,26.42,3/12/2023 18:10:44,3/12/2023 18:10:42,3/12/2023 18:11:07,3/12/2023 18:11:07,26.44,26.39,3/12/2023 18:10:42,3/12/2023 18:10:42,26.59,26.51,26.58,26.71,26.86,26.81,0.1280,0.1270,0.0920,0.0890,0.1250,0.1250,20,33,12MAR2023:18:00:01,7.9,3/12/2023 18:12:35,3.9,347,17.6900,5100,3/12/2023 18:00:01,4980,3/12/2023 18:12:07,5045,13.4,26.79,26.79,26.79,26.79,3/12/2023 18:05:51,3/12/2023 18:05:51,3/12/2023 18:05:50,3/12/2023 18:05:50,27,27,3/12/2023 18:06:03,3/12/2023 18:06:02,26.32,26.32,26.32,26.32,3/12/2023 18:11:13,3/12/2023 18:11:13,3/12/2023 18:11:12,3/12/2023 18:11:12,26.49,26.49,3/12/2023 18:11:12,3/12/2023 18:11:11,26.6,26.6,26.6,26.6,26.83,26.83,0.096,0.096,0.096,0.097,0.101,0.101,0
12MAR2023:18:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.72,26.65,26.63,26.74,3/12/2023 18:15:35,3/12/2023 18:15:35,3/12/2023 18:15:01,3/12/2023 18:15:01,27.04,26.99,3/12/2023 18:15:47,3/12/2023 18:15:47,25.78,25.71,26.06,26.19,3/12/2023 18:25:23,3/12/2023 18:25:23,3/12/2023 18:25:30,3/12/2023 18:25:32,26.22,26.17,3/12/2023 18:25:23,3/12/2023 18:25:23,26.39,26.31,26.33,26.45,26.63,26.58,0.1630,0.1620,0.1120,0.1110,0.1590,0.1590,5,11,12MAR2023:18:15:01,6.1,3/12/2023 18:22:22,2.9,1,18.1000,5010,3/12/2023 18:15:01,2520,3/12/2023 18:15:48,2646,13.2,26.66,26.66,26.66,26.66,3/12/2023 18:15:04,3/12/2023 18:15:03,3/12/2023 18:15:03,3/12/2023 18:15:03,26.89,26.89,3/12/2023 18:15:55,3/12/2023 18:15:54,25.98,25.99,25.98,25.98,3/12/2023 18:25:33,3/12/2023 18:25:33,3/12/2023 18:25:33,3/12/2023 18:25:33,26.25,26.25,3/12/2023 18:25:46,3/12/2023 18:25:46,26.38,26.38,26.38,26.38,26.61,26.61,0.128,0.127,0.127,0.128,0.143,0.143,0
12MAR2023:18:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.8,26.45,26.38,26.21,26.35,3/12/2023 18:39:18,3/12/2023 18:41:10,3/12/2023 18:39:19,3/12/2023 18:41:30,26.66,26.61,3/12/2023 18:40:27,3/12/2023 18:40:27,25.61,25.53,25.73,25.85,3/12/2023 18:34:56,3/12/2023 18:34:55,3/12/2023 18:34:59,3/12/2023 18:34:58,25.92,25.87,3/12/2023 18:35:17,3/12/2023 18:35:17,26.10,26.02,26.01,26.13,26.32,26.27,0.1720,0.1730,0.1050,0.1040,0.1360,0.1360,1,2,12MAR2023:18:30:01,8.3,3/12/2023 18:40:10,3.0,15,16.0800,2550,3/12/2023 18:30:01,2490,3/12/2023 18:36:15,2518,13.1,26.3,26.3,26.3,26.31,3/12/2023 18:41:21,3/12/2023 18:41:21,3/12/2023 18:41:20,3/12/2023 18:41:20,26.54,26.54,3/12/2023 18:30:01,3/12/2023 18:30:01,25.72,25.72,25.72,25.72,3/12/2023 18:35:07,3/12/2023 18:35:07,3/12/2023 18:35:07,3/12/2023 18:35:07,25.97,25.97,3/12/2023 18:35:24,3/12/2023 18:35:24,26.06,26.06,26.06,26.06,26.3,26.3,0.126,0.126,0.126,0.126,0.118,0.118,0
12MAR2023:19:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.35,26.27,26.09,26.22,3/12/2023 18:45:27,3/12/2023 18:45:02,3/12/2023 18:45:28,3/12/2023 18:46:39,26.59,26.54,3/12/2023 18:47:09,3/12/2023 18:47:09,25.73,25.65,25.72,25.85,3/12/2023 18:57:40,3/12/2023 18:57:40,3/12/2023 18:57:50,3/12/2023 18:57:39,25.99,25.94,3/12/2023 18:56:16,3/12/2023 18:56:16,26.04,25.97,25.93,26.05,26.30,26.25,0.1150,0.1160,0.0840,0.0860,0.0930,0.0930,0,0,12MAR2023:18:45:01,7.5,3/12/2023 18:46:47,4.5,24,11.6100,2520,3/12/2023 18:45:01,2490,3/12/2023 18:45:02,2505,13.1,26.21,26.21,26.21,26.21,3/12/2023 18:45:33,3/12/2023 18:45:32,3/12/2023 18:45:32,3/12/2023 18:45:32,26.49,26.49,3/12/2023 18:45:23,3/12/2023 18:45:23,25.76,25.76,25.76,25.76,3/12/2023 18:57:53,3/12/2023 18:57:52,3/12/2023 18:57:52,3/12/2023 18:57:52,26.07,26.07,3/12/2023 18:58:05,3/12/2023 18:58:04,26,26,26,26,26.28,26.28,0.093,0.093,0.093,0.093,0.071,0.071,0
12MAR2023:19:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.35,26.28,26.15,26.28,3/12/2023 19:03:53,3/12/2023 19:03:53,3/12/2023 19:03:31,3/12/2023 19:03:31,26.51,26.46,3/12/2023 19:03:32,3/12/2023 19:03:32,25.42,25.34,25.51,25.62,3/12/2023 19:12:54,3/12/2023 19:12:54,3/12/2023 19:14:24,3/12/2023 19:14:23,25.84,25.79,3/12/2023 19:14:21,3/12/2023 19:14:21,25.99,25.91,25.88,26.00,26.25,26.20,0.1520,0.1530,0.1300,0.1310,0.1300,0.1300,-0,-0,12MAR2023:19:00:01,7.7,3/12/2023 19:14:05,4.6,24,11.2600,2520,3/12/2023 19:00:03,2490,3/12/2023 19:00:01,2501,13.0,26.2,26.2,26.2,26.2,3/12/2023 19:03:35,3/12/2023 19:03:35,3/12/2023 19:03:35,3/12/2023 19:03:35,26.38,26.38,3/12/2023 19:03:59,3/12/2023 19:03:58,25.59,25.6,25.59,25.59,3/12/2023 19:14:29,3/12/2023 19:14:29,3/12/2023 19:14:29,3/12/2023 19:14:29,25.92,25.92,3/12/2023 19:14:48,3/12/2023 19:14:47,25.95,25.95,25.95,25.95,26.23,26.23,0.127,0.127,0.127,0.127,0.106,0.107,0
12MAR2023:19:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.86,25.79,25.68,25.81,3/12/2023 19:15:10,3/12/2023 19:15:10,3/12/2023 19:15:02,3/12/2023 19:15:10,26.07,26.02,3/12/2023 19:15:01,3/12/2023 19:15:01,25.14,25.05,25.15,25.26,3/12/2023 19:29:32,3/12/2023 19:29:32,3/12/2023 19:29:35,3/12/2023 19:29:34,25.47,25.42,3/12/2023 19:29:32,3/12/2023 19:29:32,25.57,25.49,25.45,25.56,25.80,25.75,0.1230,0.1240,0.0940,0.0960,0.1240,0.1240,-0,-0,12MAR2023:19:15:01,8.8,3/12/2023 19:16:22,5.7,19,13.6100,2520,3/12/2023 19:15:05,2490,3/12/2023 19:15:01,2495,13.1,25.8,25.8,25.8,25.8,3/12/2023 19:15:03,3/12/2023 19:15:02,3/12/2023 19:15:02,3/12/2023 19:15:02,26.04,26.04,3/12/2023 19:15:18,3/12/2023 19:15:17,25.19,25.19,25.19,25.19,3/12/2023 19:29:42,3/12/2023 19:29:41,3/12/2023 19:29:41,3/12/2023 19:29:41,25.52,25.52,3/12/2023 19:29:51,3/12/2023 19:29:51,25.52,25.52,25.52,25.52,25.78,25.78,0.098,0.098,0.098,0.098,0.093,0.093,0
12MAR2023:19:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.56,25.49,25.39,25.51,3/12/2023 19:31:59,3/12/2023 19:31:59,3/12/2023 19:38:04,3/12/2023 19:38:04,25.84,25.79,3/12/2023 19:38:05,3/12/2023 19:38:05,24.86,24.78,24.87,24.98,3/12/2023 19:43:06,3/12/2023 19:43:05,3/12/2023 19:43:06,3/12/2023 19:43:06,25.17,25.12,3/12/2023 19:36:33,3/12/2023 19:36:33,25.29,25.21,25.17,25.29,25.54,25.49,0.1230,0.1250,0.0960,0.0980,0.1230,0.1230,-0,-0,12MAR2023:19:30:01,7.5,3/12/2023 19:39:36,4.6,23,11.1500,2520,3/12/2023 19:30:05,2460,3/12/2023 19:41:02,2493,13.1,25.44,25.44,25.44,25.44,3/12/2023 19:38:33,3/12/2023 19:38:32,3/12/2023 19:38:32,3/12/2023 19:38:32,25.69,25.69,3/12/2023 19:38:34,3/12/2023 19:38:34,24.97,24.98,24.98,24.97,3/12/2023 19:43:10,3/12/2023 19:43:10,3/12/2023 19:43:10,3/12/2023 19:43:09,25.25,25.25,3/12/2023 19:44:22,3/12/2023 19:44:21,25.24,25.24,25.24,25.24,25.52,25.52,0.097,0.097,0.097,0.097,0.102,0.102,0
12MAR2023:20:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.77,25.69,25.68,25.81,3/12/2023 19:58:11,3/12/2023 19:58:11,3/12/2023 19:58:12,3/12/2023 19:58:12,25.92,25.87,3/12/2023 19:58:09,3/12/2023 19:58:09,24.62,24.53,24.62,24.73,3/12/2023 19:50:50,3/12/2023 19:50:52,3/12/2023 19:52:09,3/12/2023 19:52:09,25.03,24.98,3/12/2023 19:50:52,3/12/2023 19:50:52,25.19,25.11,25.11,25.23,25.44,25.39,0.2230,0.2220,0.2130,0.2150,0.2200,0.2200,-0,-0,12MAR2023:19:45:01,6.6,3/12/2023 19:46:15,4.7,30,8.6900,2520,3/12/2023 19:45:21,2460,3/12/2023 19:46:03,2490,13.0,25.68,25.68,25.68,25.68,3/12/2023 19:58:19,3/12/2023 19:58:19,3/12/2023 19:58:19,3/12/2023 19:58:19,25.86,25.86,3/12/2023 19:58:38,3/12/2023 19:58:35,24.72,24.72,24.72,24.72,3/12/2023 19:52:15,3/12/2023 19:52:15,3/12/2023 19:52:14,3/12/2023 19:52:14,25.09,25.09,3/12/2023 19:52:26,3/12/2023 19:52:25,25.16,25.16,25.16,25.16,25.41,25.41,0.208,0.208,0.208,0.208,0.205,0.205,0
12MAR2023:20:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.66,25.60,25.33,25.45,3/12/2023 20:03:43,3/12/2023 20:04:36,3/12/2023 20:03:50,3/12/2023 20:03:50,25.85,25.80,3/12/2023 20:03:41,3/12/2023 20:03:41,24.64,24.55,24.80,24.92,3/12/2023 20:07:25,3/12/2023 20:07:25,3/12/2023 20:07:25,3/12/2023 20:07:25,25.02,24.98,3/12/2023 20:07:23,3/12/2023 20:07:23,25.21,25.14,25.09,25.21,25.47,25.42,0.1690,0.1730,0.1070,0.1080,0.1550,0.1540,-0,-0,12MAR2023:20:13:57,7.5,3/12/2023 20:13:08,4.5,14,13.5500,2490,3/12/2023 20:00:01,2460,3/12/2023 20:00:03,2487,13.0,25.46,25.46,25.46,25.46,3/12/2023 20:03:54,3/12/2023 20:03:54,3/12/2023 20:03:53,3/12/2023 20:03:53,25.71,25.71,3/12/2023 20:04:51,3/12/2023 20:04:51,24.86,24.87,24.87,24.86,3/12/2023 20:07:31,3/12/2023 20:07:31,3/12/2023 20:07:31,3/12/2023 20:07:30,25.19,25.19,3/12/2023 20:11:20,3/12/2023 20:11:19,25.17,25.17,25.17,25.17,25.45,25.45,0.112,0.112,0.112,0.113,0.118,0.118,0
12MAR2023:20:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.9,26.15,26.09,25.74,25.88,3/12/2023 20:18:20,3/12/2023 20:18:20,3/12/2023 20:18:20,3/12/2023 20:18:20,26.22,26.17,3/12/2023 20:18:21,3/12/2023 20:18:21,24.56,24.49,24.65,24.76,3/12/2023 20:24:03,3/12/2023 20:27:16,3/12/2023 20:24:13,3/12/2023 20:24:13,24.95,24.90,3/12/2023 20:24:09,3/12/2023 20:24:09,25.23,25.16,25.10,25.22,25.47,25.42,0.2960,0.2990,0.2210,0.2260,0.2750,0.2750,-0,-0,12MAR2023:20:29:25,6.4,3/12/2023 20:21:20,4.2,21,10.9800,2490,3/12/2023 20:15:01,2460,3/12/2023 20:15:02,2487,13.0,25.88,25.88,25.88,25.88,3/12/2023 20:18:29,3/12/2023 20:18:28,3/12/2023 20:18:28,3/12/2023 20:18:28,26.08,26.08,3/12/2023 20:18:42,3/12/2023 20:18:42,24.68,24.69,24.68,24.68,3/12/2023 20:24:16,3/12/2023 20:24:16,3/12/2023 20:24:16,3/12/2023 20:24:16,25.08,25.08,3/12/2023 20:24:23,3/12/2023 20:26:22,25.18,25.18,25.18,25.18,25.45,25.45,0.243,0.243,0.243,0.244,0.252,0.252,0
12MAR2023:20:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.54,25.49,25.13,25.28,3/12/2023 20:32:48,3/12/2023 20:32:49,3/12/2023 20:32:49,3/12/2023 20:32:50,25.47,25.42,3/12/2023 20:30:32,3/12/2023 20:30:32,24.02,23.94,24.15,24.26,3/12/2023 20:36:39,3/12/2023 20:36:39,3/12/2023 20:36:39,3/12/2023 20:36:39,24.42,24.37,3/12/2023 20:35:36,3/12/2023 20:35:36,24.73,24.65,24.61,24.73,24.97,24.92,0.2780,0.2800,0.2270,0.2290,0.2510,0.2510,-0,-0,12MAR2023:20:44:53,6.4,3/12/2023 20:38:45,4.1,14,9.1600,2490,3/12/2023 20:30:01,2460,3/12/2023 20:30:03,2485,13.0,25.2,25.2,25.2,25.2,3/12/2023 20:32:58,3/12/2023 20:32:58,3/12/2023 20:32:58,3/12/2023 20:32:57,25.33,25.33,3/12/2023 20:33:13,3/12/2023 20:33:12,24.26,24.26,24.26,24.26,3/12/2023 20:36:44,3/12/2023 20:36:44,3/12/2023 20:36:44,3/12/2023 20:36:43,24.54,24.54,3/12/2023 20:35:47,3/12/2023 20:35:46,24.68,24.68,24.68,24.68,24.95,24.95,0.24,0.24,0.24,0.241,0.235,0.235,0
12MAR2023:21:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.1,24.90,24.84,24.61,24.76,3/12/2023 20:49:00,3/12/2023 20:49:00,3/12/2023 20:49:03,3/12/2023 20:49:03,25.09,25.04,3/12/2023 20:45:48,3/12/2023 20:45:48,22.35,22.26,22.92,23.06,3/12/2023 20:59:50,3/12/2023 20:59:50,3/12/2023 20:59:54,3/12/2023 20:59:54,22.93,22.88,3/12/2023 20:59:50,3/12/2023 20:59:50,24.18,24.10,24.08,24.20,24.43,24.38,0.4760,0.4770,0.3560,0.3590,0.4430,0.4420,-0,-0,12MAR2023:20:58:25,5.7,3/12/2023 20:51:18,3.6,11,11.1200,2490,3/12/2023 20:45:02,2460,3/12/2023 20:45:01,2482,12.9,24.7,24.7,24.7,24.7,3/12/2023 20:49:14,3/12/2023 20:49:14,3/12/2023 20:49:13,3/12/2023 20:49:13,25,25,3/12/2023 20:49:32,3/12/2023 20:49:32,22.84,22.84,22.84,22.83,3/12/2023 21:00:00,3/12/2023 21:00:00,3/12/2023 21:00:00,3/12/2023 21:00:00,23.41,23.39,3/12/2023 21:00:00,3/12/2023 21:00:00,24.16,24.16,24.16,24.16,24.43,24.43,0.39,0.391,0.391,0.392,0.401,0.402,0
12MAR2023:21:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.3,24.11,24.07,23.86,24.00,3/12/2023 21:07:51,3/12/2023 21:14:51,3/12/2023 21:12:59,3/12/2023 21:12:59,24.19,24.14,3/12/2023 21:12:55,3/12/2023 21:12:55,21.85,21.81,22.52,22.62,3/12/2023 21:01:38,3/12/2023 21:01:35,3/12/2023 21:01:38,3/12/2023 21:01:37,22.18,22.13,3/12/2023 21:01:38,3/12/2023 21:01:38,23.22,23.14,23.09,23.21,23.43,23.38,0.4690,0.4700,0.3230,0.3260,0.4330,0.4330,-0,-0,12MAR2023:21:02:17,4.6,3/12/2023 21:11:20,3.3,14,10.6000,2490,3/12/2023 21:00:01,2460,3/12/2023 21:00:03,2482,13.0,23.84,23.85,23.85,23.84,3/12/2023 21:13:12,3/12/2023 21:13:12,3/12/2023 21:13:12,3/12/2023 21:13:12,23.98,23.98,3/12/2023 21:13:16,3/12/2023 21:13:15,22.27,22.27,22.27,22.27,3/12/2023 21:01:44,3/12/2023 21:01:44,3/12/2023 21:01:44,3/12/2023 21:01:44,22.37,22.37,3/12/2023 21:01:50,3/12/2023 21:01:49,23.16,23.16,23.16,23.16,23.4,23.4,0.366,0.366,0.366,0.367,0.41,0.41,0
12MAR2023:21:30:00,15min,Peter Sinks,UCC,270,21.9,23.9,18.0,24.26,24.22,23.76,23.90,3/12/2023 21:16:40,3/12/2023 21:16:39,3/12/2023 21:15:26,3/12/2023 21:15:26,24.19,24.14,3/12/2023 21:16:44,3/12/2023 21:16:44,16.83,16.80,18.21,18.39,3/12/2023 21:29:14,3/12/2023 21:29:14,3/12/2023 21:29:15,3/12/2023 21:29:15,17.84,17.79,3/12/2023 21:29:15,3/12/2023 21:29:15,21.83,21.75,21.95,22.07,22.12,22.07,1.4670,1.4590,1.1510,1.1440,1.3510,1.3510,-0,-0,12MAR2023:21:15:01,5.3,3/12/2023 21:15:49,2.4,6,9.7200,2490,3/12/2023 21:15:01,2460,3/12/2023 21:15:03,2479,13.0,23.81,23.81,23.81,23.81,3/12/2023 21:15:01,3/12/2023 21:15:01,3/12/2023 21:15:32,3/12/2023 21:15:32,23.92,23.92,3/12/2023 21:15:10,3/12/2023 21:15:09,17.76,17.77,17.76,17.76,3/12/2023 21:29:18,3/12/2023 21:29:18,3/12/2023 21:29:18,3/12/2023 21:29:17,18.29,18.29,3/12/2023 21:29:29,3/12/2023 21:29:28,21.94,21.94,21.94,21.94,22.19,22.18,1.255,1.255,1.256,1.257,1.265,1.267,0
12MAR2023:21:45:00,15min,Peter Sinks,UCC,270,17.4,20.5,13.8,21.53,21.49,19.67,19.83,3/12/2023 21:34:46,3/12/2023 21:34:46,3/12/2023 21:34:52,3/12/2023 21:34:53,21.05,21.00,3/12/2023 21:36:38,3/12/2023 21:36:38,12.91,12.82,14.42,14.49,3/12/2023 21:42:01,3/12/2023 21:42:01,3/12/2023 21:42:09,3/12/2023 21:44:04,13.51,13.46,3/12/2023 21:42:01,3/12/2023 21:42:01,17.29,17.20,17.37,17.45,17.48,17.43,2.0930,2.0820,1.6790,1.7010,2.0060,2.0060,-0,-0,12MAR2023:21:30:01,4.8,3/12/2023 21:33:17,2.5,6,13.7900,2490,3/12/2023 21:30:03,2460,3/12/2023 21:30:01,2475,12.9,20.29,20.28,20.29,20.3,3/12/2023 21:34:56,3/12/2023 21:34:55,3/12/2023 21:34:55,3/12/2023 21:34:55,20.62,20.63,3/12/2023 21:36:52,3/12/2023 21:36:51,13.89,13.89,13.89,13.89,3/12/2023 21:42:10,3/12/2023 21:42:09,3/12/2023 21:42:09,3/12/2023 21:42:09,13.7,13.7,3/12/2023 21:42:19,3/12/2023 21:42:18,17.35,17.35,17.35,17.35,17.49,17.49,1.838,1.837,1.838,1.839,1.97,1.97,0
12MAR2023:22:00:00,15min,Peter Sinks,UCC,270,14.4,17.4,12.0,18.37,18.31,17.07,16.88,3/12/2023 21:46:16,3/12/2023 21:46:16,3/12/2023 21:46:17,3/12/2023 21:46:17,17.99,17.94,3/12/2023 21:46:20,3/12/2023 21:46:20,10.58,10.58,11.85,11.70,3/12/2023 21:47:06,3/12/2023 21:47:06,3/12/2023 21:54:02,3/12/2023 21:54:02,11.72,11.67,3/12/2023 21:47:06,3/12/2023 21:47:06,14.34,14.27,14.49,14.29,14.59,14.54,1.5670,1.5630,1.0680,1.0800,1.3420,1.3410,-0,-0,12MAR2023:21:45:01,2.4,3/12/2023 21:51:11,1.0,193,62.8400,2490,3/12/2023 21:45:01,2460,3/12/2023 21:45:02,2472,13.0,17.47,17.46,17.47,17.48,3/12/2023 21:46:24,3/12/2023 21:46:23,3/12/2023 21:46:23,3/12/2023 21:46:23,17.38,17.38,3/12/2023 21:46:35,3/12/2023 21:46:35,11.72,11.73,11.72,11.72,3/12/2023 21:54:10,3/12/2023 21:54:10,3/12/2023 21:54:09,3/12/2023 21:54:09,12.37,12.37,3/12/2023 21:59:01,3/12/2023 21:59:00,14.36,14.36,14.36,14.36,14.59,14.59,1.218,1.215,1.217,1.22,1.243,1.243,0
12MAR2023:22:15:00,15min,Peter Sinks,UCC,270,14.9,16.7,13.5,16.89,16.86,16.11,16.20,3/12/2023 22:14:30,3/12/2023 22:14:30,3/12/2023 22:14:32,3/12/2023 22:14:31,17.09,17.05,3/12/2023 22:14:29,3/12/2023 22:14:29,12.84,12.82,13.45,13.52,3/12/2023 22:01:56,3/12/2023 22:01:48,3/12/2023 22:01:56,3/12/2023 22:01:56,13.51,13.46,3/12/2023 22:01:54,3/12/2023 22:01:54,14.81,14.78,14.58,14.69,15.08,15.03,0.8970,0.9020,0.6380,0.6420,0.8400,0.8390,-0,-0,12MAR2023:22:00:01,1.5,3/12/2023 22:00:01,0.6,169,60.6400,2490,3/12/2023 22:00:01,2460,3/12/2023 22:00:02,2473,13.0,16.48,16.48,16.48,16.48,3/12/2023 22:14:40,3/12/2023 22:14:39,3/12/2023 22:14:39,3/12/2023 22:14:39,16.99,16.99,3/12/2023 22:14:44,3/12/2023 22:14:43,13.27,13.27,13.27,13.26,3/12/2023 22:01:59,3/12/2023 22:01:59,3/12/2023 22:01:59,3/12/2023 22:01:58,13.77,13.77,3/12/2023 22:02:08,3/12/2023 22:02:07,14.7,14.7,14.7,14.7,15.02,15.02,0.739,0.739,0.74,0.74,0.787,0.789,0
12MAR2023:22:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.5,17.73,17.75,17.29,17.44,3/12/2023 22:24:45,3/12/2023 22:25:24,3/12/2023 22:25:29,3/12/2023 22:25:26,18.06,18.01,3/12/2023 22:25:04,3/12/2023 22:25:04,16.27,16.20,16.12,16.22,3/12/2023 22:20:35,3/12/2023 22:18:47,3/12/2023 22:15:01,3/12/2023 22:15:01,16.57,16.52,3/12/2023 22:20:33,3/12/2023 22:20:33,17.02,16.97,16.67,16.79,17.29,17.24,0.3670,0.3760,0.3190,0.3260,0.3440,0.3440,-0,-0,12MAR2023:22:15:01,1.1,3/12/2023 22:23:18,0.1,157,18.7900,2490,3/12/2023 22:15:02,2460,3/12/2023 22:15:01,2474,12.9,17.49,17.49,17.49,17.49,3/12/2023 22:25:36,3/12/2023 22:25:35,3/12/2023 22:25:35,3/12/2023 22:25:35,17.93,17.93,3/12/2023 22:25:34,3/12/2023 22:25:33,16.31,16.31,16.31,16.31,3/12/2023 22:18:53,3/12/2023 22:18:53,3/12/2023 22:18:52,3/12/2023 22:18:52,16.71,16.7,3/12/2023 22:20:52,3/12/2023 22:20:51,16.85,16.85,16.85,16.85,17.25,17.25,0.323,0.323,0.323,0.323,0.325,0.325,0
12MAR2023:22:45:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.54,18.49,18.23,18.35,3/12/2023 22:43:03,3/12/2023 22:43:03,3/12/2023 22:44:54,3/12/2023 22:44:53,18.74,18.69,3/12/2023 22:42:09,3/12/2023 22:42:09,17.49,17.42,17.13,17.25,3/12/2023 22:33:31,3/12/2023 22:33:28,3/12/2023 22:30:09,3/12/2023 22:30:06,17.69,17.64,3/12/2023 22:31:22,3/12/2023 22:31:22,17.97,17.91,17.67,17.78,18.22,18.17,0.3320,0.3320,0.3120,0.3030,0.3010,0.3010,-0,-0,12MAR2023:22:30:01,0.7,3/12/2023 22:36:11,0.0,295,0.0990,2490,3/12/2023 22:30:01,2460,3/12/2023 22:30:02,2475,13.0,18.37,18.37,18.37,18.37,3/12/2023 22:45:00,3/12/2023 22:45:00,3/12/2023 22:45:00,3/12/2023 22:45:00,18.71,18.71,3/12/2023 22:43:28,3/12/2023 22:43:27,17.35,17.35,17.35,17.35,3/12/2023 22:30:36,3/12/2023 22:30:35,3/12/2023 22:30:35,3/12/2023 22:30:35,17.75,17.75,3/12/2023 22:30:01,3/12/2023 22:30:01,17.82,17.82,17.82,17.82,18.18,18.18,0.315,0.315,0.315,0.315,0.297,0.297,0
12MAR2023:23:00:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.0,19.04,18.98,18.58,18.70,3/12/2023 22:56:15,3/12/2023 22:56:14,3/12/2023 22:56:17,3/12/2023 22:50:19,19.26,19.21,3/12/2023 22:55:13,3/12/2023 22:55:13,17.89,17.75,17.91,18.00,3/12/2023 22:51:15,3/12/2023 22:57:10,3/12/2023 22:57:10,3/12/2023 22:57:15,18.06,18.02,3/12/2023 22:51:22,3/12/2023 22:51:22,18.42,18.34,18.24,18.35,18.63,18.59,0.2720,0.2880,0.1550,0.1550,0.2660,0.2660,-0,-0,12MAR2023:22:56:17,1.8,3/12/2023 22:51:30,0.2,283,35.8900,2490,3/12/2023 22:45:01,2460,3/12/2023 22:45:02,2475,13.0,18.75,18.75,18.75,18.75,3/12/2023 22:55:00,3/12/2023 22:55:00,3/12/2023 22:55:00,3/12/2023 22:55:00,19.16,19.16,3/12/2023 22:55:13,3/12/2023 22:55:13,17.92,17.92,17.92,17.92,3/12/2023 22:57:20,3/12/2023 22:57:20,3/12/2023 22:57:20,3/12/2023 22:57:20,18.14,18.14,3/12/2023 22:51:49,3/12/2023 22:51:48,18.34,18.34,18.34,18.34,18.61,18.61,0.209,0.209,0.209,0.209,0.25,0.25,0
12MAR2023:23:15:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.8,19.12,19.16,18.77,18.94,3/12/2023 23:08:41,3/12/2023 23:08:40,3/12/2023 23:08:45,3/12/2023 23:08:45,19.26,19.21,3/12/2023 23:08:44,3/12/2023 23:08:44,17.54,17.38,17.77,17.87,3/12/2023 23:10:55,3/12/2023 23:10:48,3/12/2023 23:06:12,3/12/2023 23:06:13,17.84,17.79,3/12/2023 23:06:01,3/12/2023 23:06:01,18.22,18.13,18.18,18.30,18.44,18.40,0.3540,0.3820,0.2370,0.2480,0.3200,0.3200,-0,-0,12MAR2023:23:00:01,1.1,3/12/2023 23:10:09,0.3,203,32.7600,2490,3/12/2023 23:00:02,2460,3/12/2023 23:00:01,2474,13.0,18.9,18.89,18.89,18.9,3/12/2023 23:08:50,3/12/2023 23:08:49,3/12/2023 23:08:49,3/12/2023 23:08:49,19.14,19.14,3/12/2023 23:08:13,3/12/2023 23:08:12,17.71,17.71,17.71,17.71,3/12/2023 23:06:17,3/12/2023 23:06:17,3/12/2023 23:06:17,3/12/2023 23:06:17,17.92,17.92,3/12/2023 23:06:19,3/12/2023 23:06:18,18.21,18.21,18.21,18.21,18.42,18.42,0.288,0.287,0.288,0.288,0.299,0.299,0
12MAR2023:23:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.6,19.27,19.29,18.72,18.89,3/12/2023 23:25:42,3/12/2023 23:25:43,3/12/2023 23:25:30,3/12/2023 23:25:22,19.48,19.44,3/12/2023 23:25:44,3/12/2023 23:25:44,17.21,17.01,17.71,17.82,3/12/2023 23:22:55,3/12/2023 23:22:55,3/12/2023 23:22:59,3/12/2023 23:22:59,17.62,17.57,3/12/2023 23:23:07,3/12/2023 23:23:07,18.48,18.42,18.29,18.42,18.70,18.65,0.4140,0.4500,0.2160,0.2310,0.4010,0.4010,-0,-0,12MAR2023:23:15:01,1.5,3/12/2023 23:28:47,0.1,193,1.8230,2490,3/12/2023 23:15:03,2460,3/12/2023 23:15:01,2477,12.8,19.01,19.01,19.01,19.01,3/12/2023 23:25:50,3/12/2023 23:25:50,3/12/2023 23:25:50,3/12/2023 23:25:50,19.36,19.36,3/12/2023 23:26:09,3/12/2023 23:26:09,17.51,17.52,17.52,17.51,3/12/2023 23:23:04,3/12/2023 23:23:04,3/12/2023 23:23:04,3/12/2023 23:23:04,17.78,17.78,3/12/2023 23:23:16,3/12/2023 23:23:15,18.4,18.4,18.4,18.4,18.67,18.67,0.309,0.308,0.308,0.309,0.387,0.387,0
12MAR2023:23:45:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.5,19.87,20.08,19.31,19.41,3/12/2023 23:44:18,3/12/2023 23:43:53,3/12/2023 23:44:55,3/12/2023 23:44:55,20.38,20.33,3/12/2023 23:44:22,3/12/2023 23:44:22,18.34,18.30,18.30,18.40,3/12/2023 23:30:48,3/12/2023 23:30:47,3/12/2023 23:30:51,3/12/2023 23:30:54,18.66,18.62,3/12/2023 23:30:44,3/12/2023 23:30:44,18.90,18.96,18.62,18.74,19.25,19.20,0.4120,0.4750,0.2390,0.2360,0.4440,0.4440,-0,-0,12MAR2023:23:30:01,1.8,3/12/2023 23:31:01,0.3,155,43.5700,2490,3/12/2023 23:30:01,2460,3/12/2023 23:30:02,2480,12.9,19.58,19.58,19.58,19.59,3/12/2023 23:44:28,3/12/2023 23:44:27,3/12/2023 23:44:27,3/12/2023 23:44:27,20.21,20.21,3/12/2023 23:44:24,3/12/2023 23:44:23,18.35,18.36,18.36,18.35,3/12/2023 23:30:58,3/12/2023 23:30:57,3/12/2023 23:30:57,3/12/2023 23:30:57,18.61,18.62,3/12/2023 23:30:01,3/12/2023 23:30:01,18.8,18.8,18.8,18.8,19.2,19.21,0.327,0.327,0.327,0.328,0.43,0.43,0
13MAR2023:00:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,17.9,20.12,20.32,19.69,19.80,3/12/2023 23:48:44,3/12/2023 23:48:41,3/12/2023 23:48:43,3/12/2023 23:48:43,20.53,20.48,3/12/2023 23:49:44,3/12/2023 23:49:44,17.61,17.46,17.61,17.71,3/12/2023 23:58:51,3/12/2023 23:58:50,3/12/2023 23:58:50,3/12/2023 23:58:49,18.06,18.02,3/12/2023 23:58:52,3/12/2023 23:58:52,19.27,19.33,19.05,19.16,19.64,19.59,0.5690,0.6260,0.4770,0.4750,0.5650,0.5650,-0,-0,12MAR2023:23:45:01,2.0,3/12/2023 23:55:41,0.5,302,38.6900,2520,3/12/2023 23:50:13,2460,3/12/2023 23:45:03,2490,12.9,19.96,19.96,19.96,19.96,3/12/2023 23:48:53,3/12/2023 23:48:52,3/12/2023 23:48:52,3/12/2023 23:48:52,20.33,20.33,3/12/2023 23:49:23,3/12/2023 23:50:30,17.66,17.66,17.66,17.66,3/12/2023 23:58:58,3/12/2023 23:58:57,3/12/2023 23:58:57,3/12/2023 23:58:57,18.17,18.17,3/12/2023 23:59:15,3/12/2023 23:59:14,19.21,19.21,19.21,19.21,19.64,19.64,0.523,0.523,0.524,0.524,0.545,0.545,0
13MAR2023:00:15:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.3,19.54,20.04,19.36,19.58,3/13/2023 00:14:59,3/13/2023 00:14:57,3/13/2023 00:15:00,3/13/2023 00:14:59,19.41,19.36,3/13/2023 00:13:42,3/13/2023 00:13:42,18.14,18.02,17.99,18.11,3/13/2023 00:09:31,3/13/2023 00:09:30,3/13/2023 00:09:29,3/13/2023 00:09:29,18.29,18.24,3/13/2023 00:07:32,3/13/2023 00:07:32,18.48,18.46,18.32,18.44,18.72,18.68,0.2250,0.2830,0.1920,0.2100,0.2020,0.2020,-0,-0,13MAR2023:00:00:01,2.0,3/13/2023 00:09:53,0.2,238,35.1200,2520,3/13/2023 00:09:17,2460,3/13/2023 00:00:04,2487,12.8,19.16,19.18,19.2,19.22,3/13/2023 00:15:00,3/13/2023 00:15:00,3/13/2023 00:15:00,3/13/2023 00:15:00,19.22,19.22,3/13/2023 00:14:04,3/13/2023 00:14:03,18.1,18.1,18.1,18.1,3/13/2023 00:09:55,3/13/2023 00:09:54,3/13/2023 00:09:54,3/13/2023 00:09:54,18.42,18.42,3/13/2023 00:09:59,3/13/2023 00:09:58,18.42,18.42,18.42,18.42,18.7,18.7,0.194,0.194,0.195,0.195,0.18,0.18,0
13MAR2023:00:30:00,15min,Peter Sinks,UCC,270,22.0,23.3,18.8,23.15,23.26,23.32,23.45,3/13/2023 00:21:28,3/13/2023 00:21:22,3/13/2023 00:21:21,3/13/2023 00:21:20,23.45,23.40,3/13/2023 00:22:07,3/13/2023 00:22:07,18.79,18.61,18.60,18.73,3/13/2023 00:15:21,3/13/2023 00:15:19,3/13/2023 00:15:15,3/13/2023 00:15:14,19.03,18.99,3/13/2023 00:15:41,3/13/2023 00:15:41,21.87,21.87,21.71,21.84,22.07,22.02,1.0990,1.0990,1.1570,1.1510,1.1280,1.1270,-0,-0,13MAR2023:00:15:01,4.2,3/13/2023 00:20:42,2.0,359,27.3400,2520,3/13/2023 00:15:11,2460,3/13/2023 00:16:01,2503,12.9,23.26,23.26,23.26,23.26,3/13/2023 00:21:33,3/13/2023 00:21:33,3/13/2023 00:21:32,3/13/2023 00:21:32,23.34,23.34,3/13/2023 00:22:07,3/13/2023 00:22:07,18.71,18.71,18.71,18.71,3/13/2023 00:15:29,3/13/2023 00:15:28,3/13/2023 00:15:28,3/13/2023 00:15:28,18.84,18.85,3/13/2023 00:15:01,3/13/2023 00:15:01,21.8,21.8,21.8,21.8,21.99,21.99,1.133,1.132,1.131,1.131,1.188,1.186,0
13MAR2023:00:45:00,15min,Peter Sinks,UCC,270,19.0,23.0,16.5,22.91,23.08,23.00,23.12,3/13/2023 00:31:06,3/13/2023 00:31:06,3/13/2023 00:30:59,3/13/2023 00:30:59,23.07,23.02,3/13/2023 00:31:16,3/13/2023 00:31:16,16.22,15.72,16.59,16.60,3/13/2023 00:43:05,3/13/2023 00:42:53,3/13/2023 00:43:10,3/13/2023 00:43:10,16.64,16.60,3/13/2023 00:43:07,3/13/2023 00:43:07,18.91,18.68,18.89,19.01,19.17,19.12,1.8400,1.9230,1.8630,1.8740,1.8260,1.8250,-0,-0,13MAR2023:00:30:01,5.3,3/13/2023 00:30:19,1.1,336,55.9900,2520,3/13/2023 00:30:02,2490,3/13/2023 00:30:01,2505,12.9,22.99,22.98,22.98,22.98,3/13/2023 00:31:13,3/13/2023 00:31:13,3/13/2023 00:31:12,3/13/2023 00:31:12,22.98,22.98,3/13/2023 00:31:35,3/13/2023 00:31:34,16.37,16.37,16.37,16.36,3/13/2023 00:43:15,3/13/2023 00:43:15,3/13/2023 00:43:14,3/13/2023 00:43:14,16.68,16.68,3/13/2023 00:43:33,3/13/2023 00:43:33,18.91,18.91,18.91,18.91,19.23,19.23,1.866,1.866,1.865,1.865,1.826,1.825,0
13MAR2023:01:00:00,15min,Peter Sinks,UCC,270,16.6,18.1,15.2,18.24,18.41,17.69,17.84,3/13/2023 00:49:33,3/13/2023 00:49:27,3/13/2023 00:50:58,3/13/2023 00:50:57,18.36,18.31,3/13/2023 00:50:28,3/13/2023 00:50:28,14.94,14.57,14.84,14.97,3/13/2023 00:58:25,3/13/2023 00:58:20,3/13/2023 00:47:13,3/13/2023 00:47:13,15.30,15.25,3/13/2023 00:47:22,3/13/2023 00:47:22,16.56,16.44,16.56,16.69,16.78,16.73,0.9610,1.0920,0.7170,0.7190,0.9050,0.9050,-0,-0,13MAR2023:00:45:01,1.3,3/13/2023 00:46:57,0.2,224,25.0100,2520,3/13/2023 00:45:02,2490,3/13/2023 00:45:01,2499,12.9,17.91,17.91,17.91,17.91,3/13/2023 00:50:41,3/13/2023 00:50:41,3/13/2023 00:50:41,3/13/2023 00:50:41,18.27,18.27,3/13/2023 00:50:58,3/13/2023 00:50:57,14.95,14.95,14.95,14.95,3/13/2023 00:47:25,3/13/2023 00:47:25,3/13/2023 00:47:25,3/13/2023 00:47:24,15.35,15.35,3/13/2023 00:58:57,3/13/2023 00:58:57,16.57,16.57,16.57,16.57,16.77,16.77,0.834,0.834,0.835,0.835,0.88,0.88,0
13MAR2023:01:15:00,15min,Peter Sinks,UCC,270,16.1,17.3,15.2,17.52,17.83,16.86,17.03,3/13/2023 01:14:15,3/13/2023 01:14:10,3/13/2023 01:14:57,3/13/2023 01:14:57,17.54,17.49,3/13/2023 01:14:20,3/13/2023 01:14:20,14.90,14.47,14.75,14.90,3/13/2023 01:01:26,3/13/2023 01:01:26,3/13/2023 01:01:25,3/13/2023 01:01:25,15.30,15.25,3/13/2023 01:01:29,3/13/2023 01:01:29,16.00,15.95,15.86,15.99,16.19,16.14,0.4960,0.5690,0.3020,0.3030,0.4620,0.4620,-0,-0,13MAR2023:01:08:02,1.8,3/13/2023 01:02:35,0.2,323,8.9400,2520,3/13/2023 01:00:04,2460,3/13/2023 01:06:04,2494,12.8,17.12,17.12,17.12,17.12,3/13/2023 01:14:21,3/13/2023 01:14:20,3/13/2023 01:14:20,3/13/2023 01:14:20,17.48,17.48,3/13/2023 01:14:45,3/13/2023 01:14:44,14.94,14.94,14.94,14.94,3/13/2023 01:01:34,3/13/2023 01:01:33,3/13/2023 01:01:33,3/13/2023 01:01:33,15.41,15.41,3/13/2023 01:01:52,3/13/2023 01:01:52,15.94,15.94,15.94,15.94,16.14,16.14,0.395,0.395,0.395,0.395,0.426,0.427,0
13MAR2023:01:30:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.4,17.57,17.63,17.39,17.52,3/13/2023 01:25:34,3/13/2023 01:25:32,3/13/2023 01:25:32,3/13/2023 01:25:33,17.69,17.64,3/13/2023 01:25:26,3/13/2023 01:25:26,16.35,16.18,16.20,16.33,3/13/2023 01:17:50,3/13/2023 01:17:48,3/13/2023 01:17:51,3/13/2023 01:17:48,16.50,16.45,3/13/2023 01:17:59,3/13/2023 01:17:59,16.98,16.89,16.84,16.98,17.21,17.16,0.3120,0.3570,0.3030,0.3040,0.3010,0.3010,-0,-0,13MAR2023:01:15:01,2.2,3/13/2023 01:18:13,1.0,187,43.2200,2520,3/13/2023 01:15:06,2460,3/13/2023 01:20:02,2496,12.8,17.51,17.51,17.51,17.51,3/13/2023 01:25:38,3/13/2023 01:25:38,3/13/2023 01:25:37,3/13/2023 01:25:37,17.67,17.67,3/13/2023 01:25:56,3/13/2023 01:25:55,16.27,16.27,16.27,16.27,3/13/2023 01:18:01,3/13/2023 01:18:01,3/13/2023 01:18:01,3/13/2023 01:18:01,16.62,16.62,3/13/2023 01:18:12,3/13/2023 01:18:11,16.93,16.93,16.93,16.93,17.19,17.19,0.311,0.311,0.311,0.311,0.286,0.287,0
13MAR2023:01:45:00,15min,Peter Sinks,UCC,270,17.0,17.9,15.8,17.93,17.96,17.60,17.74,3/13/2023 01:38:00,3/13/2023 01:37:59,3/13/2023 01:37:40,3/13/2023 01:37:29,18.14,18.09,3/13/2023 01:37:50,3/13/2023 01:37:50,15.47,15.08,15.80,15.87,3/13/2023 01:40:16,3/13/2023 01:40:03,3/13/2023 01:38:38,3/13/2023 01:38:37,15.60,15.55,3/13/2023 01:40:27,3/13/2023 01:40:27,16.94,16.86,16.85,16.99,17.15,17.10,0.7100,0.8280,0.4890,0.4950,0.7180,0.7180,-0,-0,13MAR2023:01:31:12,1.1,3/13/2023 01:30:01,0.1,342,20.1400,2520,3/13/2023 01:30:01,2460,3/13/2023 01:37:11,2494,12.9,17.79,17.79,17.79,17.78,3/13/2023 01:38:03,3/13/2023 01:38:03,3/13/2023 01:38:03,3/13/2023 01:38:02,18.09,18.09,3/13/2023 01:38:18,3/13/2023 01:38:18,15.85,15.85,15.85,15.86,3/13/2023 01:40:13,3/13/2023 01:40:10,3/13/2023 01:40:11,3/13/2023 01:40:14,15.71,15.71,3/13/2023 01:40:45,3/13/2023 01:40:45,16.9,16.91,16.91,16.91,17.11,17.11,0.616,0.615,0.615,0.615,0.706,0.706,0
13MAR2023:02:00:00,15min,Peter Sinks,UCC,270,14.8,17.5,12.2,17.48,17.57,17.11,17.28,3/13/2023 01:45:02,3/13/2023 01:45:01,3/13/2023 01:45:08,3/13/2023 01:45:08,17.69,17.64,3/13/2023 01:45:01,3/13/2023 01:45:01,12.12,11.09,11.49,11.61,3/13/2023 01:59:56,3/13/2023 01:59:54,3/13/2023 01:59:52,3/13/2023 01:59:52,12.54,12.50,3/13/2023 01:57:22,3/13/2023 01:57:22,14.75,14.54,14.85,14.98,15.01,14.96,0.9570,1.1070,0.8340,0.8390,0.9570,0.9570,-0,-0,13MAR2023:01:51:24,2.4,3/13/2023 01:45:55,0.3,252,58.3000,2520,3/13/2023 01:45:16,2460,3/13/2023 01:45:02,2496,12.9,17.34,17.34,17.34,17.34,3/13/2023 01:45:10,3/13/2023 01:45:09,3/13/2023 01:45:09,3/13/2023 01:45:09,17.62,17.62,3/13/2023 01:45:17,3/13/2023 01:45:17,11.86,11.86,11.86,11.87,3/13/2023 02:00:00,3/13/2023 02:00:00,3/13/2023 02:00:00,3/13/2023 02:00:00,12.63,12.62,3/13/2023 01:57:47,3/13/2023 01:57:47,14.83,14.82,14.82,14.82,15.06,15.06,0.898,0.897,0.898,0.899,0.967,0.966,0
13MAR2023:02:15:00,15min,Peter Sinks,UCC,270,13.0,14.6,11.5,14.64,14.80,14.44,14.58,3/13/2023 02:01:56,3/13/2023 02:01:42,3/13/2023 02:01:56,3/13/2023 02:01:55,14.71,14.67,3/13/2023 02:01:57,3/13/2023 02:01:57,11.31,10.82,11.83,11.92,3/13/2023 02:03:48,3/13/2023 02:03:39,3/13/2023 02:03:45,3/13/2023 02:03:45,11.28,11.24,3/13/2023 02:03:53,3/13/2023 02:03:53,12.94,12.84,12.82,12.94,13.13,13.09,0.6930,0.8560,0.5040,0.5170,0.6550,0.6550,-0,-0,13MAR2023:02:05:23,2.0,3/13/2023 02:01:42,0.3,185,17.2800,2520,3/13/2023 02:00:02,2460,3/13/2023 02:00:39,2488,12.9,14.58,14.58,14.58,14.58,3/13/2023 02:02:04,3/13/2023 02:02:04,3/13/2023 02:02:04,3/13/2023 02:02:03,14.61,14.61,3/13/2023 02:02:15,3/13/2023 02:02:15,11.51,11.51,11.51,11.51,3/13/2023 02:03:54,3/13/2023 02:03:54,3/13/2023 02:03:53,3/13/2023 02:03:53,11.51,11.51,3/13/2023 02:04:08,3/13/2023 02:04:08,12.87,12.87,12.87,12.87,13.11,13.11,0.626,0.625,0.625,0.625,0.634,0.634,0
13MAR2023:02:30:00,15min,Peter Sinks,UCC,270,11.9,13.5,10.6,13.43,13.51,13.43,13.54,3/13/2023 02:15:08,3/13/2023 02:15:07,3/13/2023 02:15:06,3/13/2023 02:15:06,13.66,13.62,3/13/2023 02:15:12,3/13/2023 02:15:12,10.61,10.27,10.40,10.52,3/13/2023 02:27:48,3/13/2023 02:27:45,3/13/2023 02:27:44,3/13/2023 02:27:44,10.75,10.71,3/13/2023 02:27:49,3/13/2023 02:27:49,11.86,11.72,11.79,11.92,12.09,12.05,0.6930,0.7300,0.6760,0.6740,0.7170,0.7170,-0,-0,13MAR2023:02:23:07,2.4,3/13/2023 02:27:43,0.9,313,83.0000,2520,3/13/2023 02:15:32,2460,3/13/2023 02:15:04,2485,12.8,13.43,13.43,13.43,13.43,3/13/2023 02:15:16,3/13/2023 02:15:16,3/13/2023 02:15:15,3/13/2023 02:15:15,13.51,13.51,3/13/2023 02:15:29,3/13/2023 02:15:29,10.51,10.5,10.51,10.51,3/13/2023 02:27:54,3/13/2023 02:27:54,3/13/2023 02:27:53,3/13/2023 02:27:53,10.78,10.78,3/13/2023 02:28:19,3/13/2023 02:28:18,11.84,11.84,11.84,11.84,12.1,12.1,0.697,0.697,0.696,0.696,0.722,0.722,0
13MAR2023:02:45:00,15min,Peter Sinks,UCC,270,10.1,11.3,8.7,11.26,11.29,11.07,11.21,3/13/2023 02:31:32,3/13/2023 02:31:33,3/13/2023 02:31:34,3/13/2023 02:31:33,11.56,11.52,3/13/2023 02:31:35,3/13/2023 02:31:35,8.60,8.28,8.37,8.44,3/13/2023 02:42:03,3/13/2023 02:42:05,3/13/2023 02:39:56,3/13/2023 02:39:57,8.81,8.77,3/13/2023 02:42:40,3/13/2023 02:42:40,10.08,9.96,9.86,9.99,10.29,10.25,0.7300,0.8330,0.7560,0.7620,0.7290,0.7290,-0,-0,13MAR2023:02:33:23,2.6,3/13/2023 02:38:35,0.6,41,60.5900,2520,3/13/2023 02:30:31,2460,3/13/2023 02:30:32,2482,12.8,11.17,11.17,11.17,11.17,3/13/2023 02:31:38,3/13/2023 02:31:37,3/13/2023 02:31:37,3/13/2023 02:31:37,11.37,11.37,3/13/2023 02:30:02,3/13/2023 02:30:01,8.56,8.55,8.56,8.56,3/13/2023 02:40:09,3/13/2023 02:40:09,3/13/2023 02:40:08,3/13/2023 02:40:08,8.86,8.86,3/13/2023 02:42:41,3/13/2023 02:42:41,9.98,9.98,9.98,9.98,10.28,10.28,0.76,0.76,0.759,0.759,0.729,0.728,0
13MAR2023:03:00:00,15min,Peter Sinks,UCC,270,8.7,10.5,7.5,9.43,9.47,9.35,9.53,3/13/2023 02:45:01,3/13/2023 02:55:59,3/13/2023 02:48:38,3/13/2023 02:48:39,10.52,10.48,3/13/2023 02:45:01,3/13/2023 02:45:01,7.44,6.90,7.04,7.12,3/13/2023 02:47:40,3/13/2023 02:45:54,3/13/2023 02:47:36,3/13/2023 02:47:36,7.69,7.65,3/13/2023 02:46:13,3/13/2023 02:46:13,8.64,8.52,8.42,8.54,8.85,8.81,0.5010,0.6490,0.5130,0.5160,0.5070,0.5070,-0,-0,13MAR2023:02:56:19,3.3,3/13/2023 02:48:49,1.0,230,44.9800,2520,3/13/2023 02:45:06,2460,3/13/2023 02:46:48,2487,12.9,10.25,10.22,10.19,10.17,3/13/2023 02:45:01,3/13/2023 02:45:01,3/13/2023 02:45:01,3/13/2023 02:45:01,10.82,10.82,3/13/2023 02:45:01,3/13/2023 02:45:01,7.242,7.238,7.239,7.242,3/13/2023 02:47:46,3/13/2023 02:47:46,3/13/2023 02:47:46,3/13/2023 02:47:46,7.802,7.8,3/13/2023 02:46:24,3/13/2023 02:46:23,8.54,8.54,8.54,8.54,8.85,8.85,0.539,0.539,0.538,0.537,0.539,0.538,0
13MAR2023:03:15:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.6,10.28,10.36,10.05,10.19,3/13/2023 03:02:23,3/13/2023 03:02:23,3/13/2023 03:02:26,3/13/2023 03:02:25,10.59,10.55,3/13/2023 03:02:35,3/13/2023 03:02:35,8.40,8.15,7.93,8.06,3/13/2023 03:15:00,3/13/2023 03:15:00,3/13/2023 03:14:59,3/13/2023 03:14:59,8.51,8.47,3/13/2023 03:14:59,3/13/2023 03:14:59,9.37,9.28,9.19,9.30,9.58,9.54,0.4060,0.4720,0.4230,0.4290,0.4220,0.4220,-0,-0,13MAR2023:03:02:49,2.6,3/13/2023 03:11:33,0.3,149,44.0400,2520,3/13/2023 03:02:59,2460,3/13/2023 03:00:02,2485,12.9,10.19,10.2,10.19,10.19,3/13/2023 03:02:31,3/13/2023 03:02:30,3/13/2023 03:02:30,3/13/2023 03:02:30,10.41,10.41,3/13/2023 03:02:40,3/13/2023 03:02:39,8.31,8.3,8.3,8.29,3/13/2023 03:15:00,3/13/2023 03:15:00,3/13/2023 03:15:00,3/13/2023 03:15:00,8.86,8.85,3/13/2023 03:15:00,3/13/2023 03:15:00,9.3,9.3,9.3,9.29,9.57,9.57,0.415,0.415,0.415,0.416,0.401,0.402,0
13MAR2023:03:30:00,15min,Peter Sinks,UCC,270,11.2,12.5,8.4,12.39,12.52,12.55,12.71,3/13/2023 03:29:54,3/13/2023 03:23:45,3/13/2023 03:24:52,3/13/2023 03:24:52,12.68,12.64,3/13/2023 03:25:06,3/13/2023 03:25:06,8.40,8.11,7.93,8.06,3/13/2023 03:15:01,3/13/2023 03:15:01,3/13/2023 03:15:01,3/13/2023 03:15:01,8.51,8.47,3/13/2023 03:15:01,3/13/2023 03:15:01,11.08,11.10,11.09,11.20,11.33,11.28,1.0560,1.0790,1.0540,1.0670,1.1050,1.1040,-0,-0,13MAR2023:03:26:14,3.9,3/13/2023 03:16:13,1.4,337,79.7600,2520,3/13/2023 03:15:08,2460,3/13/2023 03:15:31,2486,12.9,12.43,12.43,12.43,12.43,3/13/2023 03:25:04,3/13/2023 03:25:04,3/13/2023 03:25:04,3/13/2023 03:25:03,12.59,12.59,3/13/2023 03:29:41,3/13/2023 03:29:40,8.19,8.19,8.19,8.19,3/13/2023 03:15:09,3/13/2023 03:15:08,3/13/2023 03:15:08,3/13/2023 03:15:08,8.54,8.54,3/13/2023 03:15:28,3/13/2023 03:15:28,11.08,11.08,11.08,11.09,11.24,11.24,1.086,1.086,1.085,1.084,1.133,1.132,0
13MAR2023:03:45:00,15min,Peter Sinks,UCC,270,15.2,23.0,12.4,22.62,22.89,23.50,23.65,3/13/2023 03:44:58,3/13/2023 03:45:00,3/13/2023 03:44:56,3/13/2023 03:44:56,23.07,23.02,3/13/2023 03:44:56,3/13/2023 03:44:56,12.39,12.39,12.12,12.25,3/13/2023 03:30:01,3/13/2023 03:30:01,3/13/2023 03:30:22,3/13/2023 03:30:21,12.54,12.49,3/13/2023 03:30:01,3/13/2023 03:30:01,15.02,15.11,15.28,15.40,15.29,15.25,3.2800,3.4710,3.8550,3.8380,3.3790,3.3770,-0,-0,13MAR2023:03:30:01,8.5,3/13/2023 03:43:20,2.1,192,82.3000,2520,3/13/2023 03:31:15,2460,3/13/2023 03:30:03,2492,12.8,23.08,23.08,23.08,23.08,3/13/2023 03:45:00,3/13/2023 03:45:00,3/13/2023 03:45:00,3/13/2023 03:45:00,22.82,22.83,3/13/2023 03:45:00,3/13/2023 03:45:00,12.3,12.3,12.3,12.3,3/13/2023 03:30:01,3/13/2023 03:30:01,3/13/2023 03:30:01,3/13/2023 03:30:01,12.56,12.56,3/13/2023 03:30:14,3/13/2023 03:30:14,15.11,15.11,15.11,15.12,15.1,15.1,3.54,3.542,3.544,3.546,3.24,3.244,0
13MAR2023:04:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.0,24.57,24.50,24.58,24.74,3/13/2023 03:59:45,3/13/2023 03:59:28,3/13/2023 03:59:14,3/13/2023 03:59:14,24.94,24.89,3/13/2023 03:59:25,3/13/2023 03:59:25,22.62,22.90,23.35,23.49,3/13/2023 03:45:01,3/13/2023 03:45:01,3/13/2023 03:45:29,3/13/2023 03:45:28,23.07,23.02,3/13/2023 03:45:01,3/13/2023 03:45:01,23.92,23.91,24.03,24.18,24.21,24.16,0.5150,0.4420,0.3170,0.3250,0.4690,0.4690,-0,-0,13MAR2023:03:45:01,10.7,3/13/2023 03:50:13,7.0,355,12.6000,2520,3/13/2023 03:45:01,2250,3/13/2023 03:51:07,2505,12.8,24.56,24.56,24.56,24.56,3/13/2023 03:59:27,3/13/2023 03:59:27,3/13/2023 03:59:26,3/13/2023 03:59:26,24.84,24.84,3/13/2023 03:59:57,3/13/2023 03:59:56,23.09,23.09,23.09,23.09,3/13/2023 03:45:01,3/13/2023 03:45:01,3/13/2023 03:45:01,3/13/2023 03:45:01,22.83,22.84,3/13/2023 03:45:01,3/13/2023 03:45:01,24,24,24,24,24.15,24.15,0.4,0.4,0.399,0.399,0.487,0.486,0
13MAR2023:04:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.10,25.05,25.01,25.17,3/13/2023 04:13:42,3/13/2023 04:13:44,3/13/2023 04:10:46,3/13/2023 04:10:45,25.39,25.34,3/13/2023 04:12:55,3/13/2023 04:12:55,24.54,24.46,24.39,24.56,3/13/2023 04:00:01,3/13/2023 04:00:03,3/13/2023 04:01:15,3/13/2023 04:03:59,24.72,24.67,3/13/2023 04:00:08,3/13/2023 04:00:08,24.81,24.72,24.69,24.86,25.06,25.01,0.1600,0.1650,0.1550,0.1590,0.1580,0.1570,-0,-0,13MAR2023:04:00:01,11.2,3/13/2023 04:04:59,6.5,1,14.7200,2520,3/13/2023 04:00:02,2490,3/13/2023 04:00:01,2497,12.8,25.06,25.06,25.06,25.06,3/13/2023 04:13:57,3/13/2023 04:13:57,3/13/2023 04:13:56,3/13/2023 04:13:56,25.3,25.3,3/13/2023 04:14:46,3/13/2023 04:14:46,24.51,24.51,24.51,24.51,3/13/2023 04:00:18,3/13/2023 04:00:18,3/13/2023 04:00:18,3/13/2023 04:00:18,24.77,24.77,3/13/2023 04:00:37,3/13/2023 04:00:36,24.77,24.77,24.77,24.77,25.03,25.03,0.157,0.157,0.157,0.157,0.152,0.152,0
13MAR2023:04:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.18,25.09,25.05,25.25,3/13/2023 04:18:48,3/13/2023 04:18:42,3/13/2023 04:18:09,3/13/2023 04:18:10,25.47,25.42,3/13/2023 04:18:49,3/13/2023 04:18:49,24.76,24.62,24.52,24.73,3/13/2023 04:28:00,3/13/2023 04:28:00,3/13/2023 04:25:25,3/13/2023 04:25:25,25.02,24.97,3/13/2023 04:28:05,3/13/2023 04:28:05,24.97,24.87,24.82,25.00,25.18,25.13,0.0850,0.0980,0.1020,0.1000,0.0960,0.0960,-0,-0,13MAR2023:04:15:01,11.0,3/13/2023 04:17:28,6.0,1,14.3900,2520,3/13/2023 04:15:01,2460,3/13/2023 04:15:39,2493,12.8,25.13,25.13,25.13,25.12,3/13/2023 04:18:52,3/13/2023 04:18:52,3/13/2023 04:18:52,3/13/2023 04:18:51,25.3,25.3,3/13/2023 04:22:20,3/13/2023 04:22:19,24.71,24.71,24.71,24.71,3/13/2023 04:29:43,3/13/2023 04:29:43,3/13/2023 04:29:42,3/13/2023 04:29:42,25.07,25.07,3/13/2023 04:28:24,3/13/2023 04:28:23,24.92,24.92,24.92,24.92,25.16,25.16,0.089,0.09,0.09,0.09,0.072,0.072,0
13MAR2023:04:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.3,25.22,25.18,25.21,25.41,3/13/2023 04:44:31,3/13/2023 04:44:28,3/13/2023 04:44:22,3/13/2023 04:44:23,25.54,25.49,3/13/2023 04:44:43,3/13/2023 04:44:43,24.16,23.96,23.84,24.02,3/13/2023 04:37:31,3/13/2023 04:37:32,3/13/2023 04:37:31,3/13/2023 04:37:30,24.42,24.37,3/13/2023 04:37:42,3/13/2023 04:37:42,24.84,24.74,24.68,24.87,25.07,25.02,0.2530,0.2870,0.2870,0.2860,0.2430,0.2430,-0,-0,13MAR2023:04:30:01,9.6,3/13/2023 04:32:38,5.5,6,14.7600,2520,3/13/2023 04:30:34,2460,3/13/2023 04:30:03,2487,12.8,25.2,25.21,25.2,25.2,3/13/2023 04:44:34,3/13/2023 04:44:34,3/13/2023 04:44:34,3/13/2023 04:44:34,25.33,25.34,3/13/2023 04:44:46,3/13/2023 04:44:45,24.06,24.06,24.06,24.06,3/13/2023 04:37:43,3/13/2023 04:37:43,3/13/2023 04:37:42,3/13/2023 04:37:42,24.45,24.45,3/13/2023 04:38:15,3/13/2023 04:38:19,24.78,24.78,24.78,24.78,25.04,25.04,0.27,0.27,0.27,0.27,0.23,0.231,0
13MAR2023:05:00:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.61,25.54,25.53,25.74,3/13/2023 04:58:36,3/13/2023 04:59:55,3/13/2023 04:56:11,3/13/2023 04:56:11,25.91,25.86,3/13/2023 04:56:05,3/13/2023 04:56:05,25.11,25.01,24.95,25.15,3/13/2023 04:45:03,3/13/2023 04:45:01,3/13/2023 04:45:34,3/13/2023 04:45:34,25.17,25.12,3/13/2023 04:45:16,3/13/2023 04:45:16,25.41,25.32,25.28,25.48,25.63,25.58,0.1050,0.1050,0.1060,0.1100,0.1140,0.1140,-0,-0,13MAR2023:04:45:01,11.8,3/13/2023 04:56:04,6.7,16,13.2900,2520,3/13/2023 04:45:58,2460,3/13/2023 04:45:02,2486,12.8,25.57,25.57,25.57,25.57,3/13/2023 04:56:41,3/13/2023 04:56:41,3/13/2023 04:56:41,3/13/2023 04:56:41,25.74,25.74,3/13/2023 04:57:50,3/13/2023 04:57:49,25.04,25.04,25.04,25.04,3/13/2023 04:45:01,3/13/2023 04:45:01,3/13/2023 04:45:01,3/13/2023 04:45:01,25.23,25.23,3/13/2023 04:45:16,3/13/2023 04:45:16,25.37,25.37,25.37,25.37,25.6,25.6,0.105,0.105,0.105,0.104,0.11,0.11,0
13MAR2023:05:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.63,25.57,25.56,25.76,3/13/2023 05:11:55,3/13/2023 05:11:52,3/13/2023 05:06:18,3/13/2023 05:06:18,25.99,25.94,3/13/2023 05:00:21,3/13/2023 05:00:21,25.46,25.31,25.29,25.49,3/13/2023 05:12:48,3/13/2023 05:12:49,3/13/2023 05:07:13,3/13/2023 05:07:14,25.62,25.57,3/13/2023 05:00:13,3/13/2023 05:00:13,25.55,25.45,25.42,25.63,25.75,25.70,0.0410,0.0580,0.0530,0.0530,0.0540,0.0540,-0,-0,13MAR2023:05:00:01,9.4,3/13/2023 05:00:07,5.4,4,15.3500,2520,3/13/2023 05:00:08,2460,3/13/2023 05:00:18,2481,12.7,25.6,25.6,25.6,25.6,3/13/2023 05:12:01,3/13/2023 05:12:01,3/13/2023 05:12:01,3/13/2023 05:12:01,25.84,25.84,3/13/2023 05:12:23,3/13/2023 05:12:23,25.42,25.42,25.42,25.42,3/13/2023 05:12:58,3/13/2023 05:12:58,3/13/2023 05:12:57,3/13/2023 05:12:57,25.66,25.66,3/13/2023 05:08:26,3/13/2023 05:08:25,25.51,25.51,25.51,25.51,25.72,25.72,0.044,0.044,0.044,0.044,0.03,0.03,0
13MAR2023:05:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.75,25.69,25.72,25.92,3/13/2023 05:23:09,3/13/2023 05:23:05,3/13/2023 05:23:03,3/13/2023 05:23:03,26.06,26.01,3/13/2023 05:23:01,3/13/2023 05:23:01,25.35,25.21,25.25,25.48,3/13/2023 05:29:54,3/13/2023 05:29:44,3/13/2023 05:29:43,3/13/2023 05:29:55,25.47,25.42,3/13/2023 05:29:22,3/13/2023 05:29:22,25.61,25.50,25.50,25.72,25.84,25.79,0.0850,0.1060,0.0950,0.0930,0.1110,0.1110,-0,-0,13MAR2023:05:15:01,8.8,3/13/2023 05:23:45,4.2,0,17.9200,2490,3/13/2023 05:15:01,2460,3/13/2023 05:15:02,2479,12.8,25.76,25.76,25.76,25.76,3/13/2023 05:23:16,3/13/2023 05:23:16,3/13/2023 05:23:15,3/13/2023 05:23:15,25.98,25.98,3/13/2023 05:23:27,3/13/2023 05:23:26,25.34,25.34,25.34,25.34,3/13/2023 05:29:58,3/13/2023 05:29:58,3/13/2023 05:29:57,3/13/2023 05:29:57,25.6,25.6,3/13/2023 05:29:52,3/13/2023 05:29:51,25.58,25.58,25.58,25.58,25.82,25.82,0.088,0.088,0.088,0.088,0.089,0.089,0
13MAR2023:05:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.55,25.49,25.46,25.72,3/13/2023 05:31:44,3/13/2023 05:30:35,3/13/2023 05:31:41,3/13/2023 05:31:42,25.84,25.79,3/13/2023 05:30:28,3/13/2023 05:30:28,25.28,25.11,25.16,25.39,3/13/2023 05:33:07,3/13/2023 05:33:07,3/13/2023 05:33:01,3/13/2023 05:33:01,25.47,25.42,3/13/2023 05:33:06,3/13/2023 05:33:06,25.45,25.34,25.34,25.59,25.69,25.64,0.0520,0.0670,0.0540,0.0540,0.0830,0.0830,-0,-0,13MAR2023:05:30:01,7.7,3/13/2023 05:44:14,4.8,3,11.6000,2490,3/13/2023 05:30:01,2460,3/13/2023 05:30:03,2477,12.8,25.54,25.54,25.54,25.54,3/13/2023 05:31:51,3/13/2023 05:31:50,3/13/2023 05:31:50,3/13/2023 05:31:50,25.74,25.74,3/13/2023 05:37:54,3/13/2023 05:37:53,25.26,25.26,25.26,25.26,3/13/2023 05:33:12,3/13/2023 05:33:11,3/13/2023 05:33:11,3/13/2023 05:33:11,25.57,25.57,3/13/2023 05:33:35,3/13/2023 05:33:13,25.43,25.43,25.43,25.43,25.66,25.66,0.052,0.052,0.052,0.052,0.06,0.06,0
13MAR2023:06:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.45,25.37,25.41,25.65,3/13/2023 05:46:29,3/13/2023 05:46:22,3/13/2023 05:48:39,3/13/2023 05:48:39,25.76,25.72,3/13/2023 05:45:10,3/13/2023 05:45:10,25.10,24.95,25.01,25.27,3/13/2023 05:59:45,3/13/2023 05:57:37,3/13/2023 05:59:40,3/13/2023 05:59:43,25.17,25.12,3/13/2023 05:57:44,3/13/2023 05:57:44,25.31,25.21,25.24,25.50,25.56,25.51,0.0740,0.0840,0.0760,0.0750,0.0920,0.0920,-0,-0,13MAR2023:05:59:18,8.8,3/13/2023 05:49:51,5.0,358,13.9900,2490,3/13/2023 05:45:02,2460,3/13/2023 05:45:01,2475,12.7,25.43,25.43,25.43,25.43,3/13/2023 05:46:36,3/13/2023 05:46:36,3/13/2023 05:46:35,3/13/2023 05:46:35,25.61,25.61,3/13/2023 05:46:46,3/13/2023 05:46:45,25.1,25.1,25.1,25.1,3/13/2023 05:59:53,3/13/2023 05:59:52,3/13/2023 05:59:52,3/13/2023 05:59:52,25.29,25.29,3/13/2023 06:00:00,3/13/2023 06:00:00,25.32,25.32,25.32,25.32,25.54,25.54,0.072,0.072,0.072,0.072,0.071,0.072,0
13MAR2023:06:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.30,25.27,25.37,25.61,3/13/2023 06:01:13,3/13/2023 06:01:08,3/13/2023 06:01:02,3/13/2023 06:01:03,25.55,25.50,3/13/2023 06:09:30,3/13/2023 06:09:30,24.79,24.62,24.78,25.05,3/13/2023 06:02:48,3/13/2023 06:02:43,3/13/2023 06:02:43,3/13/2023 06:05:17,24.95,24.90,3/13/2023 06:02:54,3/13/2023 06:02:54,25.09,24.99,25.02,25.28,25.31,25.26,0.1240,0.1450,0.1000,0.0990,0.1290,0.1290,0,0,13MAR2023:06:14:55,5.0,3/13/2023 06:14:45,2.8,358,20.3000,2490,3/13/2023 06:00:01,2460,3/13/2023 06:00:02,2474,12.8,25.37,25.37,25.37,25.37,3/13/2023 06:01:17,3/13/2023 06:01:16,3/13/2023 06:01:16,3/13/2023 06:01:16,25.45,25.45,3/13/2023 06:10:03,3/13/2023 06:10:02,24.83,24.83,24.83,24.83,3/13/2023 06:02:56,3/13/2023 06:02:56,3/13/2023 06:02:56,3/13/2023 06:02:55,25.09,25.09,3/13/2023 06:03:08,3/13/2023 06:03:07,25.1,25.1,25.1,25.1,25.28,25.28,0.11,0.11,0.11,0.11,0.112,0.112,0
13MAR2023:06:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.3,25.88,25.82,25.90,26.20,3/13/2023 06:28:44,3/13/2023 06:28:44,3/13/2023 06:28:41,3/13/2023 06:28:42,26.07,26.02,3/13/2023 06:27:12,3/13/2023 06:27:12,25.22,25.05,25.09,25.34,3/13/2023 06:19:24,3/13/2023 06:17:44,3/13/2023 06:17:44,3/13/2023 06:17:44,25.47,25.42,3/13/2023 06:19:21,3/13/2023 06:19:21,25.50,25.41,25.46,25.73,25.74,25.69,0.1920,0.2010,0.2170,0.2210,0.1950,0.1950,0,1,13MAR2023:06:29:57,9.6,3/13/2023 06:26:38,4.9,12,12.9700,2490,3/13/2023 06:15:04,2460,3/13/2023 06:15:01,2471,12.8,25.93,25.93,25.93,25.93,3/13/2023 06:28:53,3/13/2023 06:28:53,3/13/2023 06:28:53,3/13/2023 06:28:52,26.05,26.05,3/13/2023 06:27:42,3/13/2023 06:27:41,25.23,25.23,25.23,25.23,3/13/2023 06:19:33,3/13/2023 06:19:33,3/13/2023 06:19:32,3/13/2023 06:19:32,25.45,25.45,3/13/2023 06:19:51,3/13/2023 06:19:50,25.52,25.52,25.52,25.52,25.71,25.71,0.205,0.205,0.205,0.205,0.185,0.185,0
13MAR2023:06:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,25.93,25.85,25.90,26.19,3/13/2023 06:34:13,3/13/2023 06:34:09,3/13/2023 06:30:24,3/13/2023 06:32:44,26.30,26.25,3/13/2023 06:34:17,3/13/2023 06:34:17,25.78,25.65,25.70,25.98,3/13/2023 06:30:05,3/13/2023 06:36:36,3/13/2023 06:36:37,3/13/2023 06:36:37,26.00,25.95,3/13/2023 06:37:40,3/13/2023 06:37:40,25.85,25.75,25.80,26.09,26.08,26.03,0.0230,0.0310,0.0350,0.0350,0.0330,0.0330,2,3,13MAR2023:06:44:59,11.2,3/13/2023 06:40:05,7.0,5,12.2100,2490,3/13/2023 06:30:01,2460,3/13/2023 06:30:02,2469,12.7,25.95,25.95,25.95,25.95,3/13/2023 06:34:22,3/13/2023 06:34:21,3/13/2023 06:34:21,3/13/2023 06:34:20,26.16,26.16,3/13/2023 06:34:39,3/13/2023 06:34:38,25.79,25.79,25.79,25.79,3/13/2023 06:36:51,3/13/2023 06:36:50,3/13/2023 06:36:50,3/13/2023 06:36:50,26.04,26.04,3/13/2023 06:44:43,3/13/2023 06:44:42,25.87,25.87,25.87,25.87,26.05,26.05,0.026,0.026,0.026,0.026,0.022,0.022,0
13MAR2023:07:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,25.86,25.77,25.88,26.18,3/13/2023 06:45:17,3/13/2023 06:45:05,3/13/2023 06:45:05,3/13/2023 06:45:04,26.15,26.10,3/13/2023 06:59:15,3/13/2023 06:59:15,25.69,25.58,25.58,25.89,3/13/2023 06:56:45,3/13/2023 06:56:43,3/13/2023 06:57:38,3/13/2023 06:56:40,25.85,25.80,3/13/2023 06:57:47,3/13/2023 06:57:47,25.77,25.67,25.69,25.99,26.02,25.97,0.0380,0.0430,0.0580,0.0560,0.0650,0.0650,5,9,13MAR2023:07:00:00,12.7,3/13/2023 06:52:24,7.1,6,13.2300,2490,3/13/2023 06:45:01,2460,3/13/2023 06:45:02,2469,12.8,25.9,25.9,25.9,25.9,3/13/2023 06:45:18,3/13/2023 06:45:18,3/13/2023 06:45:18,3/13/2023 06:45:17,26.05,26.05,3/13/2023 06:54:16,3/13/2023 06:54:16,25.7,25.7,25.7,25.7,3/13/2023 06:56:55,3/13/2023 06:56:55,3/13/2023 06:56:54,3/13/2023 06:56:54,25.9,25.9,3/13/2023 06:57:48,3/13/2023 06:57:50,25.78,25.78,25.78,25.78,26,26,0.047,0.047,0.047,0.047,0.04,0.04,0
13MAR2023:07:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.8,25.81,25.72,25.80,26.12,3/13/2023 07:14:15,3/13/2023 07:12:16,3/13/2023 07:14:15,3/13/2023 07:14:59,26.14,26.09,3/13/2023 07:06:15,3/13/2023 07:06:15,25.62,25.53,25.57,25.86,3/13/2023 07:01:08,3/13/2023 07:01:07,3/13/2023 07:00:39,3/13/2023 07:01:06,25.85,25.80,3/13/2023 07:11:32,3/13/2023 07:11:32,25.73,25.63,25.68,25.99,25.97,25.92,0.0390,0.0430,0.0630,0.0670,0.0600,0.0600,20,34,13MAR2023:07:15:00,9.2,3/13/2023 07:04:20,5.7,7,12.9800,4980,3/13/2023 07:01:01,2460,3/13/2023 07:00:01,4776,12.7,25.85,25.85,25.85,25.85,3/13/2023 07:14:17,3/13/2023 07:14:17,3/13/2023 07:14:16,3/13/2023 07:14:16,26.04,26.04,3/13/2023 07:14:34,3/13/2023 07:14:33,25.65,25.65,25.65,25.65,3/13/2023 07:01:15,3/13/2023 07:01:14,3/13/2023 07:01:14,3/13/2023 07:01:14,25.88,25.88,3/13/2023 07:02:44,3/13/2023 07:02:43,25.76,25.76,25.76,25.76,25.95,25.95,0.048,0.048,0.048,0.048,0.035,0.035,0
13MAR2023:07:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,25.93,25.85,25.98,26.33,3/13/2023 07:26:56,3/13/2023 07:26:57,3/13/2023 07:25:06,3/13/2023 07:27:03,26.22,26.17,3/13/2023 07:23:42,3/13/2023 07:23:42,25.67,25.55,25.68,25.99,3/13/2023 07:15:48,3/13/2023 07:18:37,3/13/2023 07:15:37,3/13/2023 07:15:38,25.84,25.79,3/13/2023 07:15:51,3/13/2023 07:15:51,25.81,25.71,25.86,26.19,26.05,26.00,0.0600,0.0640,0.0770,0.0800,0.0800,0.0800,45,64,13MAR2023:07:20:05,9.4,3/13/2023 07:21:37,5.7,9,12.4800,4950,3/13/2023 07:15:01,4890,3/13/2023 07:16:03,4923,12.7,26.01,26.01,26.01,26.01,3/13/2023 07:27:07,3/13/2023 07:27:07,3/13/2023 07:27:07,3/13/2023 07:27:07,26.12,26.12,3/13/2023 07:27:38,3/13/2023 07:25:32,25.74,25.74,25.74,25.74,3/13/2023 07:15:52,3/13/2023 07:15:52,3/13/2023 07:15:51,3/13/2023 07:15:51,25.93,25.93,3/13/2023 07:20:04,3/13/2023 07:20:03,25.89,25.89,25.89,25.89,26.02,26.02,0.067,0.067,0.067,0.067,0.06,0.06,0
13MAR2023:07:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,25.98,25.89,26.00,26.37,3/13/2023 07:37:57,3/13/2023 07:37:58,3/13/2023 07:37:50,3/13/2023 07:37:59,26.36,26.31,3/13/2023 07:35:00,3/13/2023 07:35:00,25.81,25.69,25.83,26.18,3/13/2023 07:32:13,3/13/2023 07:32:12,3/13/2023 07:32:18,3/13/2023 07:32:17,25.99,25.94,3/13/2023 07:44:28,3/13/2023 07:44:28,25.90,25.80,25.91,26.26,26.15,26.10,0.0340,0.0380,0.0350,0.0370,0.0630,0.0630,23,26,13MAR2023:07:45:00,9.2,3/13/2023 07:30:37,5.5,10,14.5300,4950,3/13/2023 07:31:31,4890,3/13/2023 07:30:01,4907,12.7,26.05,26.05,26.05,26.05,3/13/2023 07:38:03,3/13/2023 07:38:03,3/13/2023 07:38:02,3/13/2023 07:38:02,26.24,26.24,3/13/2023 07:38:13,3/13/2023 07:38:12,25.89,25.89,25.89,25.89,3/13/2023 07:32:23,3/13/2023 07:32:22,3/13/2023 07:32:22,3/13/2023 07:32:22,26.04,26.04,3/13/2023 07:32:37,3/13/2023 07:32:37,25.97,25.97,25.97,25.97,26.12,26.12,0.033,0.033,0.033,0.033,0.04,0.04,0
13MAR2023:08:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,25.94,25.85,26.01,26.40,3/13/2023 07:45:01,3/13/2023 07:45:01,3/13/2023 07:59:30,3/13/2023 07:59:29,26.29,26.24,3/13/2023 07:45:06,3/13/2023 07:45:06,25.82,25.72,25.84,26.21,3/13/2023 07:58:44,3/13/2023 07:52:54,3/13/2023 07:55:38,3/13/2023 07:49:46,25.99,25.94,3/13/2023 07:46:44,3/13/2023 07:46:44,25.87,25.77,25.91,26.28,26.14,26.09,0.0200,0.0200,0.0330,0.0400,0.0550,0.0550,32,63,13MAR2023:08:00:00,9.9,3/13/2023 07:45:40,5.0,3,14.0100,4920,3/13/2023 07:45:04,4890,3/13/2023 07:45:01,4900,12.7,26.02,26.02,26.02,26.02,3/13/2023 07:59:35,3/13/2023 07:59:34,3/13/2023 07:59:34,3/13/2023 07:59:34,26.16,26.16,3/13/2023 07:57:35,3/13/2023 07:57:35,25.93,25.93,25.93,25.93,3/13/2023 07:53:04,3/13/2023 07:53:04,3/13/2023 07:53:04,3/13/2023 07:53:04,26.04,26.04,3/13/2023 07:58:42,3/13/2023 07:58:41,25.96,25.96,25.96,25.96,26.11,26.11,0.018,0.018,0.018,0.018,0.024,0.024,0
13MAR2023:08:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,26.0,26.22,26.13,26.60,26.99,3/13/2023 08:14:02,3/13/2023 08:13:59,3/13/2023 08:13:59,3/13/2023 08:13:59,26.44,26.39,3/13/2023 08:14:01,3/13/2023 08:14:01,25.78,25.65,25.97,26.36,3/13/2023 08:06:41,3/13/2023 08:06:41,3/13/2023 08:03:13,3/13/2023 08:00:58,25.99,25.94,3/13/2023 08:02:13,3/13/2023 08:02:13,25.95,25.84,26.22,26.60,26.20,26.15,0.0890,0.0920,0.1930,0.2020,0.1060,0.1060,88,136,13MAR2023:08:12:57,9.6,3/13/2023 08:13:49,5.1,6,14.4300,4920,3/13/2023 08:00:02,4860,3/13/2023 08:00:03,4892,12.7,26.46,26.46,26.46,26.46,3/13/2023 08:14:13,3/13/2023 08:14:12,3/13/2023 08:14:12,3/13/2023 08:14:12,26.37,26.37,3/13/2023 08:14:25,3/13/2023 08:14:24,25.98,25.98,25.98,25.98,3/13/2023 08:03:27,3/13/2023 08:03:27,3/13/2023 08:03:26,3/13/2023 08:03:26,26.04,26.04,3/13/2023 08:07:22,3/13/2023 08:07:22,26.15,26.15,26.15,26.15,26.18,26.18,0.138,0.138,0.138,0.138,0.09,0.091,0
13MAR2023:08:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,26.74,26.65,27.57,28.01,3/13/2023 08:29:50,3/13/2023 08:29:48,3/13/2023 08:25:21,3/13/2023 08:25:21,27.11,27.06,3/13/2023 08:29:08,3/13/2023 08:29:08,26.14,26.04,26.40,26.79,3/13/2023 08:15:01,3/13/2023 08:16:37,3/13/2023 08:15:13,3/13/2023 08:15:13,26.22,26.17,3/13/2023 08:15:34,3/13/2023 08:15:34,26.47,26.36,27.02,27.45,26.71,26.66,0.2060,0.2050,0.3450,0.3670,0.2320,0.2320,178,307,13MAR2023:08:24:55,12.7,3/13/2023 08:29:44,6.3,1,14.8800,4920,3/13/2023 08:15:53,4860,3/13/2023 08:15:06,4890,12.7,27.18,27.18,27.18,27.18,3/13/2023 08:26:45,3/13/2023 08:26:45,3/13/2023 08:26:44,3/13/2023 08:26:44,26.94,26.94,3/13/2023 08:25:01,3/13/2023 08:25:00,26.35,26.35,26.35,26.35,3/13/2023 08:15:06,3/13/2023 08:15:06,3/13/2023 08:15:06,3/13/2023 08:15:05,26.28,26.27,3/13/2023 08:15:26,3/13/2023 08:15:26,26.82,26.82,26.82,26.82,26.67,26.67,0.28,0.28,0.28,0.279,0.23,0.23,0
13MAR2023:08:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.9,26.89,26.80,27.99,28.43,3/13/2023 08:44:07,3/13/2023 08:44:05,3/13/2023 08:43:40,3/13/2023 08:43:41,27.19,27.14,3/13/2023 08:44:07,3/13/2023 08:44:07,26.67,26.57,27.11,27.58,3/13/2023 08:40:54,3/13/2023 08:40:54,3/13/2023 08:36:41,3/13/2023 08:36:41,26.82,26.77,3/13/2023 08:33:00,3/13/2023 08:33:00,26.74,26.65,27.50,27.95,26.96,26.91,0.0370,0.0390,0.1800,0.1750,0.0890,0.0890,248,343,13MAR2023:08:43:28,12.5,3/13/2023 08:30:12,7.0,357,14.0900,4920,3/13/2023 08:30:16,4860,3/13/2023 08:30:11,4891,12.7,27.45,27.45,27.45,27.45,3/13/2023 08:43:20,3/13/2023 08:43:20,3/13/2023 08:43:19,3/13/2023 08:43:19,27.09,27.09,3/13/2023 08:38:33,3/13/2023 08:38:32,27.01,27.01,27.01,27.01,3/13/2023 08:36:50,3/13/2023 08:36:50,3/13/2023 08:36:49,3/13/2023 08:36:49,26.86,26.86,3/13/2023 08:42:22,3/13/2023 08:42:19,27.21,27.21,27.21,27.21,26.94,26.94,0.089,0.089,0.089,0.09,0.074,0.074,0
13MAR2023:09:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,27.0,26.86,26.77,27.84,28.29,3/13/2023 08:47:41,3/13/2023 08:47:39,3/13/2023 08:47:21,3/13/2023 08:47:19,27.19,27.14,3/13/2023 08:47:45,3/13/2023 08:47:45,26.67,26.58,27.07,27.54,3/13/2023 08:53:49,3/13/2023 08:53:46,3/13/2023 08:51:47,3/13/2023 08:51:47,26.82,26.77,3/13/2023 08:45:20,3/13/2023 08:45:20,26.76,26.67,27.49,27.95,26.99,26.94,0.0330,0.0350,0.1660,0.1610,0.0900,0.0900,218,279,13MAR2023:08:54:24,10.7,3/13/2023 08:59:24,6.9,360,11.3300,4920,3/13/2023 08:45:23,4860,3/13/2023 08:45:03,4879,12.8,27.42,27.42,27.42,27.42,3/13/2023 08:47:46,3/13/2023 08:47:46,3/13/2023 08:47:46,3/13/2023 08:47:46,27.09,27.09,3/13/2023 08:51:04,3/13/2023 08:51:03,27.03,27.03,27.03,27.03,3/13/2023 08:48:41,3/13/2023 08:48:41,3/13/2023 08:48:41,3/13/2023 08:48:40,26.87,26.87,3/13/2023 08:59:52,3/13/2023 08:59:51,27.22,27.22,27.22,27.22,26.97,26.97,0.081,0.081,0.081,0.081,0.064,0.064,0
13MAR2023:09:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.9,27.41,27.36,28.89,29.34,3/13/2023 09:13:53,3/13/2023 09:13:53,3/13/2023 09:09:18,3/13/2023 09:09:18,27.71,27.66,3/13/2023 09:12:41,3/13/2023 09:12:41,26.64,26.56,27.09,27.58,3/13/2023 09:02:25,3/13/2023 09:02:22,3/13/2023 09:01:50,3/13/2023 09:01:49,26.82,26.77,3/13/2023 09:02:29,3/13/2023 09:02:29,26.99,26.92,27.81,28.28,27.25,27.20,0.2550,0.2640,0.4600,0.4620,0.2740,0.2740,295,704,13MAR2023:09:08:31,13.2,3/13/2023 09:13:50,8.5,356,14.8600,4890,3/13/2023 09:00:01,4800,3/13/2023 09:12:24,4868,12.7,28.15,28.15,28.15,28.15,3/13/2023 09:09:21,3/13/2023 09:09:29,3/13/2023 09:09:20,3/13/2023 09:09:20,27.66,27.66,3/13/2023 09:14:20,3/13/2023 09:14:19,27.01,27.01,27.01,27.01,3/13/2023 09:02:02,3/13/2023 09:02:02,3/13/2023 09:02:01,3/13/2023 09:02:01,26.87,26.87,3/13/2023 09:00:01,3/13/2023 09:00:01,27.5,27.5,27.5,27.5,27.21,27.21,0.347,0.347,0.347,0.347,0.271,0.271,0
13MAR2023:09:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.3,27.41,27.35,28.21,28.70,3/13/2023 09:25:10,3/13/2023 09:25:04,3/13/2023 09:23:38,3/13/2023 09:23:29,27.71,27.66,3/13/2023 09:24:05,3/13/2023 09:24:05,27.04,26.96,27.26,27.74,3/13/2023 09:17:42,3/13/2023 09:17:42,3/13/2023 09:18:43,3/13/2023 09:18:44,27.27,27.21,3/13/2023 09:17:42,3/13/2023 09:17:42,27.19,27.13,27.66,28.16,27.48,27.42,0.0930,0.0960,0.1720,0.1690,0.0890,0.0890,248,442,13MAR2023:09:23:15,14.9,3/13/2023 09:15:56,8.1,346,13.8800,4890,3/13/2023 09:15:11,4830,3/13/2023 09:15:32,4863,12.8,27.83,27.83,27.83,27.83,3/13/2023 09:23:40,3/13/2023 09:23:42,3/13/2023 09:23:42,3/13/2023 09:23:42,27.6,27.6,3/13/2023 09:25:24,3/13/2023 09:25:23,27.26,27.26,27.26,27.26,3/13/2023 09:18:47,3/13/2023 09:18:47,3/13/2023 09:18:47,3/13/2023 09:18:47,27.29,27.29,3/13/2023 09:18:59,3/13/2023 09:18:58,27.54,27.54,27.54,27.54,27.45,27.45,0.108,0.108,0.108,0.108,0.07,0.07,0
13MAR2023:09:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.4,27.43,27.43,28.29,28.79,3/13/2023 09:41:19,3/13/2023 09:41:18,3/13/2023 09:42:21,3/13/2023 09:42:23,27.79,27.74,3/13/2023 09:43:01,3/13/2023 09:43:01,27.00,26.96,27.48,28.01,3/13/2023 09:34:09,3/13/2023 09:34:08,3/13/2023 09:38:53,3/13/2023 09:38:53,27.34,27.29,3/13/2023 09:33:04,3/13/2023 09:33:04,27.24,27.21,27.87,28.38,27.55,27.50,0.1080,0.1120,0.1730,0.1690,0.1000,0.1000,222,269,13MAR2023:09:44:11,16.2,3/13/2023 09:41:22,7.6,342,16.0700,4890,3/13/2023 09:30:50,4800,3/13/2023 09:41:20,4859,12.8,27.95,27.95,27.95,27.95,3/13/2023 09:41:49,3/13/2023 09:41:49,3/13/2023 09:41:48,3/13/2023 09:41:48,27.68,27.69,3/13/2023 09:32:06,3/13/2023 09:32:06,27.42,27.42,27.42,27.42,3/13/2023 09:39:00,3/13/2023 09:38:59,3/13/2023 09:38:59,3/13/2023 09:38:59,27.33,27.33,3/13/2023 09:35:00,3/13/2023 09:35:00,27.67,27.67,27.67,27.67,27.53,27.53,0.121,0.121,0.121,0.121,0.084,0.084,0
13MAR2023:10:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.6,27.56,27.56,28.65,29.16,3/13/2023 09:54:25,3/13/2023 09:54:27,3/13/2023 09:55:22,3/13/2023 09:58:37,28.01,27.96,3/13/2023 09:55:29,3/13/2023 09:55:29,27.19,27.19,27.74,28.27,3/13/2023 09:45:37,3/13/2023 09:45:36,3/13/2023 09:45:45,3/13/2023 09:45:44,27.42,27.37,3/13/2023 09:45:55,3/13/2023 09:45:55,27.44,27.43,28.12,28.64,27.79,27.74,0.0770,0.0770,0.2080,0.2070,0.1090,0.1090,227,254,13MAR2023:09:56:33,14.2,3/13/2023 09:47:46,7.2,344,16.6300,4890,3/13/2023 09:45:26,4800,3/13/2023 09:47:46,4851,12.7,28.18,28.18,28.18,28.18,3/13/2023 09:55:27,3/13/2023 09:55:27,3/13/2023 09:55:27,3/13/2023 09:55:26,27.87,27.87,3/13/2023 09:55:59,3/13/2023 09:55:58,27.62,27.62,27.62,27.62,3/13/2023 09:45:48,3/13/2023 09:45:48,3/13/2023 09:45:47,3/13/2023 09:45:47,27.49,27.5,3/13/2023 09:45:01,3/13/2023 09:45:01,27.91,27.91,27.91,27.91,27.76,27.76,0.13,0.13,0.13,0.13,0.1,0.099,0
13MAR2023:10:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.74,27.71,28.43,28.93,3/13/2023 10:12:20,3/13/2023 10:12:20,3/13/2023 10:10:14,3/13/2023 10:10:14,28.16,28.11,3/13/2023 10:12:21,3/13/2023 10:12:21,27.17,27.11,27.19,27.71,3/13/2023 10:13:12,3/13/2023 10:13:12,3/13/2023 10:13:50,3/13/2023 10:13:50,27.42,27.37,3/13/2023 10:02:45,3/13/2023 10:02:45,27.43,27.40,27.76,28.29,27.74,27.69,0.1430,0.1540,0.2850,0.2860,0.1870,0.1870,263,399,13MAR2023:10:07:41,13.8,3/13/2023 10:13:39,8.3,340,12.4600,4860,3/13/2023 10:00:01,4800,3/13/2023 10:07:29,4846,12.7,28.1,28.1,28.1,28.1,3/13/2023 10:10:18,3/13/2023 10:10:18,3/13/2023 10:10:18,3/13/2023 10:10:18,27.99,27.99,3/13/2023 10:12:23,3/13/2023 10:12:22,27.35,27.35,27.35,27.35,3/13/2023 10:13:57,3/13/2023 10:13:57,3/13/2023 10:13:57,3/13/2023 10:13:56,27.45,27.44,3/13/2023 10:05:25,3/13/2023 10:05:24,27.73,27.73,27.73,27.73,27.73,27.72,0.208,0.208,0.208,0.208,0.172,0.172,0
13MAR2023:10:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,27.63,27.63,28.69,29.21,3/13/2023 10:29:36,3/13/2023 10:29:35,3/13/2023 10:30:00,3/13/2023 10:30:00,28.09,28.04,3/13/2023 10:28:26,3/13/2023 10:28:26,27.02,26.93,27.06,27.56,3/13/2023 10:15:47,3/13/2023 10:15:48,3/13/2023 10:15:46,3/13/2023 10:15:46,27.27,27.22,3/13/2023 10:16:05,3/13/2023 10:16:05,27.43,27.41,27.77,28.32,27.78,27.73,0.1170,0.1270,0.3160,0.3220,0.1490,0.1490,299,352,13MAR2023:10:25:02,15.1,3/13/2023 10:22:16,8.8,341,15.8100,4860,3/13/2023 10:15:07,4770,3/13/2023 10:22:34,4840,12.7,28.17,28.17,28.17,28.18,3/13/2023 10:30:00,3/13/2023 10:30:00,3/13/2023 10:30:00,3/13/2023 10:30:00,27.92,27.92,3/13/2023 10:29:56,3/13/2023 10:29:55,27.18,27.18,27.18,27.18,3/13/2023 10:15:55,3/13/2023 10:15:55,3/13/2023 10:15:54,3/13/2023 10:15:54,27.39,27.39,3/13/2023 10:16:09,3/13/2023 10:16:08,27.73,27.73,27.73,27.73,27.75,27.75,0.199,0.199,0.199,0.2,0.142,0.142,0
13MAR2023:10:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.9,28.07,28.01,30.30,30.82,3/13/2023 10:45:00,3/13/2023 10:45:00,3/13/2023 10:44:00,3/13/2023 10:44:00,28.31,28.26,3/13/2023 10:44:31,3/13/2023 10:44:31,27.44,27.47,28.06,28.60,3/13/2023 10:42:49,3/13/2023 10:30:09,3/13/2023 10:30:40,3/13/2023 10:31:20,27.79,27.74,3/13/2023 10:30:04,3/13/2023 10:30:04,27.66,27.66,28.86,29.38,28.04,27.99,0.1100,0.1010,0.5350,0.5350,0.1080,0.1080,325,374,13MAR2023:10:45:00,16.4,3/13/2023 10:32:05,7.6,351,17.0200,4860,3/13/2023 10:30:02,4770,3/13/2023 10:32:03,4832,12.8,29.13,29.13,29.13,29.13,3/13/2023 10:44:13,3/13/2023 10:44:13,3/13/2023 10:44:12,3/13/2023 10:44:12,28.27,28.27,3/13/2023 10:45:00,3/13/2023 10:45:00,27.93,27.93,27.93,27.93,3/13/2023 10:30:53,3/13/2023 10:30:53,3/13/2023 10:30:53,3/13/2023 10:30:53,27.82,27.82,3/13/2023 10:30:26,3/13/2023 10:30:25,28.39,28.39,28.39,28.39,28.01,28.01,0.296,0.296,0.296,0.296,0.081,0.081,0
13MAR2023:11:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.4,28.73,28.57,30.78,31.27,3/13/2023 10:59:08,3/13/2023 10:48:21,3/13/2023 10:48:24,3/13/2023 10:48:24,28.99,28.94,3/13/2023 10:48:30,3/13/2023 10:48:30,27.77,27.75,28.88,29.44,3/13/2023 10:45:35,3/13/2023 10:45:34,3/13/2023 10:46:13,3/13/2023 10:46:12,28.02,27.96,3/13/2023 10:45:36,3/13/2023 10:45:36,28.33,28.18,29.92,30.46,28.62,28.57,0.2050,0.1660,0.4420,0.4400,0.1650,0.1650,491,1077,13MAR2023:10:48:05,13.6,3/13/2023 10:53:53,7.2,359,21.6300,4890,3/13/2023 10:50:52,4770,3/13/2023 10:53:55,4838,12.8,29.72,29.73,29.73,29.72,3/13/2023 10:48:28,3/13/2023 10:48:28,3/13/2023 10:48:27,3/13/2023 10:48:27,28.79,28.79,3/13/2023 10:59:33,3/13/2023 10:59:33,28.59,28.58,28.59,28.59,3/13/2023 10:45:43,3/13/2023 10:45:43,3/13/2023 10:45:42,3/13/2023 10:45:42,28.13,28.13,3/13/2023 10:45:55,3/13/2023 10:45:54,29.22,29.22,29.22,29.22,28.59,28.59,0.277,0.277,0.277,0.277,0.154,0.153,0
13MAR2023:11:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.7,29.18,28.85,31.29,31.85,3/13/2023 11:07:11,3/13/2023 11:07:11,3/13/2023 11:05:45,3/13/2023 11:05:45,29.36,29.31,3/13/2023 11:05:44,3/13/2023 11:05:44,28.14,27.82,29.32,29.78,3/13/2023 11:09:58,3/13/2023 11:09:49,3/13/2023 11:09:27,3/13/2023 11:09:30,28.31,28.26,3/13/2023 11:09:57,3/13/2023 11:09:57,28.72,28.38,30.27,30.82,28.90,28.85,0.2120,0.1920,0.4400,0.4470,0.2070,0.2070,567,1309,13MAR2023:11:05:42,16.9,3/13/2023 11:05:56,6.4,1,35.2900,4920,3/13/2023 11:12:50,4770,3/13/2023 11:02:41,4858,12.9,30.12,30.12,30.12,30.12,3/13/2023 11:05:54,3/13/2023 11:05:54,3/13/2023 11:05:54,3/13/2023 11:05:54,29.24,29.24,3/13/2023 11:05:55,3/13/2023 11:05:54,28.89,28.89,28.89,28.9,3/13/2023 11:09:48,3/13/2023 11:09:48,3/13/2023 11:09:48,3/13/2023 11:09:47,28.42,28.41,3/13/2023 11:10:14,3/13/2023 11:10:14,29.54,29.54,29.54,29.55,28.87,28.87,0.266,0.266,0.266,0.266,0.184,0.184,0
13MAR2023:11:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,29.1,29.47,29.15,31.44,31.97,3/13/2023 11:21:57,3/13/2023 11:21:57,3/13/2023 11:17:39,3/13/2023 11:17:39,29.51,29.46,3/13/2023 11:17:39,3/13/2023 11:17:39,28.70,28.26,29.36,29.93,3/13/2023 11:16:51,3/13/2023 11:16:51,3/13/2023 11:26:18,3/13/2023 11:26:21,28.76,28.71,3/13/2023 11:16:56,3/13/2023 11:16:56,29.09,28.73,30.30,30.86,29.20,29.15,0.1420,0.1530,0.4970,0.4960,0.1360,0.1360,404,460,13MAR2023:11:17:11,16.0,3/13/2023 11:25:35,6.8,3,26.5800,4950,3/13/2023 11:29:39,4800,3/13/2023 11:18:31,4886,13.0,30.37,30.37,30.37,30.37,3/13/2023 11:17:42,3/13/2023 11:17:42,3/13/2023 11:17:42,3/13/2023 11:17:41,29.39,29.39,3/13/2023 11:22:14,3/13/2023 11:22:13,29.23,29.23,29.23,29.23,3/13/2023 11:26:11,3/13/2023 11:26:11,3/13/2023 11:26:10,3/13/2023 11:26:10,28.89,28.89,3/13/2023 11:30:00,3/13/2023 11:30:00,29.75,29.75,29.75,29.75,29.18,29.18,0.271,0.271,0.271,0.271,0.105,0.106,0
13MAR2023:11:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,29.1,29.59,29.31,31.56,32.16,3/13/2023 11:37:49,3/13/2023 11:37:25,3/13/2023 11:35:50,3/13/2023 11:35:50,29.59,29.53,3/13/2023 11:37:24,3/13/2023 11:37:24,28.82,28.48,29.56,30.06,3/13/2023 11:30:22,3/13/2023 11:30:22,3/13/2023 11:31:46,3/13/2023 11:31:46,28.76,28.71,3/13/2023 11:30:50,3/13/2023 11:30:50,29.28,28.97,30.44,31.00,29.28,29.23,0.1770,0.1910,0.4290,0.4500,0.1480,0.1480,390,470,13MAR2023:11:30:25,13.8,3/13/2023 11:41:11,5.7,14,26.8100,5310,3/13/2023 11:44:21,4890,3/13/2023 11:30:11,5100,13.1,30.41,30.41,30.41,30.4,3/13/2023 11:35:58,3/13/2023 11:35:58,3/13/2023 11:35:57,3/13/2023 11:35:57,29.54,29.54,3/13/2023 11:41:00,3/13/2023 11:40:59,29.37,29.37,29.37,29.37,3/13/2023 11:30:01,3/13/2023 11:30:01,3/13/2023 11:30:01,3/13/2023 11:30:01,28.85,28.85,3/13/2023 11:30:09,3/13/2023 11:30:08,29.92,29.92,29.92,29.92,29.25,29.25,0.238,0.238,0.237,0.237,0.144,0.144,0
13MAR2023:12:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.3,29.99,29.72,31.62,32.17,3/13/2023 11:52:44,3/13/2023 11:52:44,3/13/2023 11:50:23,3/13/2023 11:50:23,29.96,29.91,3/13/2023 11:54:30,3/13/2023 11:54:30,28.89,28.62,29.71,30.33,3/13/2023 11:46:09,3/13/2023 11:46:09,3/13/2023 11:56:34,3/13/2023 11:56:33,28.91,28.86,3/13/2023 11:46:09,3/13/2023 11:46:09,29.38,29.14,30.48,31.05,29.43,29.37,0.2240,0.2380,0.4270,0.4110,0.2290,0.2290,434,504,13MAR2023:11:50:08,13.2,3/13/2023 11:45:15,7.8,359,24.5600,5460,3/13/2023 11:47:56,5250,3/13/2023 11:45:13,5411,14.3,30.52,30.52,30.52,30.51,3/13/2023 11:53:46,3/13/2023 11:53:46,3/13/2023 11:53:46,3/13/2023 11:53:46,29.72,29.72,3/13/2023 11:53:14,3/13/2023 11:53:13,29.6,29.6,29.6,29.6,3/13/2023 11:45:40,3/13/2023 11:45:39,3/13/2023 11:45:39,3/13/2023 11:45:39,29,29,3/13/2023 11:46:25,3/13/2023 11:46:24,30.01,30.01,30.01,30.01,29.4,29.4,0.213,0.214,0.213,0.213,0.218,0.218,0
13MAR2023:12:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.5,29.75,29.52,31.24,31.82,3/13/2023 12:07:15,3/13/2023 12:07:15,3/13/2023 12:06:59,3/13/2023 12:06:59,29.73,29.68,3/13/2023 12:00:04,3/13/2023 12:00:04,29.32,29.10,29.86,30.47,3/13/2023 12:04:10,3/13/2023 12:00:50,3/13/2023 12:05:01,3/13/2023 12:05:25,29.29,29.24,3/13/2023 12:00:55,3/13/2023 12:00:55,29.54,29.30,30.57,31.16,29.49,29.44,0.0760,0.0690,0.3220,0.3170,0.0950,0.0950,376,410,13MAR2023:12:00:01,12.5,3/13/2023 12:14:54,7.0,0,21.8500,5460,3/13/2023 12:02:22,5370,3/13/2023 12:02:54,5421,14.7,30.49,30.49,30.49,30.49,3/13/2023 12:07:06,3/13/2023 12:07:06,3/13/2023 12:07:06,3/13/2023 12:07:05,29.56,29.56,3/13/2023 12:00:17,3/13/2023 12:10:24,29.79,29.79,29.79,29.79,3/13/2023 12:05:08,3/13/2023 12:05:08,3/13/2023 12:05:07,3/13/2023 12:05:07,29.3,29.3,3/13/2023 12:04:49,3/13/2023 12:04:48,30.14,30.14,30.14,30.14,29.46,29.46,0.153,0.153,0.153,0.153,0.066,0.066,0
13MAR2023:12:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.7,30.06,29.83,32.03,32.65,3/13/2023 12:24:53,3/13/2023 12:24:53,3/13/2023 12:21:10,3/13/2023 12:21:10,30.18,30.13,3/13/2023 12:24:17,3/13/2023 12:24:17,29.35,29.14,29.86,30.47,3/13/2023 12:17:21,3/13/2023 12:16:36,3/13/2023 12:29:24,3/13/2023 12:29:25,29.44,29.39,3/13/2023 12:16:13,3/13/2023 12:16:13,29.78,29.57,30.75,31.36,29.88,29.83,0.1850,0.1800,0.4670,0.4660,0.2050,0.2050,369,434,13MAR2023:12:17:33,15.1,3/13/2023 12:26:05,7.3,352,18.7100,5460,3/13/2023 12:17:31,5370,3/13/2023 12:26:03,5420,14.7,30.97,30.97,30.97,30.97,3/13/2023 12:21:14,3/13/2023 12:21:14,3/13/2023 12:21:14,3/13/2023 12:21:13,30.15,30.15,3/13/2023 12:24:50,3/13/2023 12:24:49,29.87,29.87,29.87,29.87,3/13/2023 12:16:27,3/13/2023 12:16:27,3/13/2023 12:16:27,3/13/2023 12:16:26,29.43,29.43,3/13/2023 12:17:07,3/13/2023 12:17:06,30.36,30.36,30.36,30.36,29.85,29.85,0.236,0.236,0.236,0.235,0.2,0.2,0
13MAR2023:12:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.9,30.04,29.85,31.34,31.91,3/13/2023 12:37:11,3/13/2023 12:45:00,3/13/2023 12:40:45,3/13/2023 12:40:45,30.41,30.36,3/13/2023 12:38:01,3/13/2023 12:38:01,29.55,29.36,30.08,30.69,3/13/2023 12:42:50,3/13/2023 12:42:50,3/13/2023 12:36:00,3/13/2023 12:36:00,29.74,29.69,3/13/2023 12:30:13,3/13/2023 12:30:13,29.83,29.60,30.72,31.30,30.10,30.05,0.0930,0.0790,0.2750,0.2790,0.1470,0.1470,283,321,13MAR2023:12:38:47,14.2,3/13/2023 12:35:58,6.1,8,18.4000,5430,3/13/2023 12:30:02,5370,3/13/2023 12:35:59,5417,14.6,30.71,30.71,30.71,30.71,3/13/2023 12:40:52,3/13/2023 12:40:52,3/13/2023 12:40:52,3/13/2023 12:40:51,30.31,30.31,3/13/2023 12:41:20,3/13/2023 12:41:19,30.02,30.02,30.02,30.02,3/13/2023 12:36:11,3/13/2023 12:36:11,3/13/2023 12:36:10,3/13/2023 12:36:10,29.84,29.84,3/13/2023 12:31:19,3/13/2023 12:31:19,30.36,30.36,30.36,30.36,30.07,30.07,0.149,0.149,0.149,0.149,0.136,0.136,0
13MAR2023:13:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.2,30.66,30.37,32.45,33.00,3/13/2023 12:55:56,3/13/2023 12:56:06,3/13/2023 12:48:57,3/13/2023 12:48:57,31.16,31.11,3/13/2023 12:56:13,3/13/2023 12:56:13,29.72,29.54,30.58,31.10,3/13/2023 12:45:45,3/13/2023 12:45:47,3/13/2023 12:45:16,3/13/2023 12:45:15,30.04,29.99,3/13/2023 12:45:48,3/13/2023 12:45:48,30.19,29.98,31.43,32.00,30.59,30.53,0.2760,0.2290,0.4080,0.4120,0.2670,0.2670,365,486,13MAR2023:12:48:16,11.4,3/13/2023 12:54:12,4.3,5,27.3400,5460,3/13/2023 12:57:58,5370,3/13/2023 12:54:30,5418,14.7,31.45,31.45,31.45,31.45,3/13/2023 12:58:51,3/13/2023 12:58:51,3/13/2023 12:58:50,3/13/2023 12:58:50,31.04,31.04,3/13/2023 12:56:27,3/13/2023 12:56:26,30.31,30.31,30.31,30.31,3/13/2023 12:45:47,3/13/2023 12:45:47,3/13/2023 12:45:46,3/13/2023 12:45:46,30.12,30.12,3/13/2023 12:46:04,3/13/2023 12:46:03,30.89,30.89,30.89,30.89,30.55,30.55,0.244,0.244,0.244,0.244,0.263,0.262,0
13MAR2023:13:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,30.4,30.47,30.45,32.20,32.75,3/13/2023 13:00:48,3/13/2023 13:14:42,3/13/2023 13:14:09,3/13/2023 13:14:12,31.01,30.96,3/13/2023 13:14:45,3/13/2023 13:14:45,29.90,29.70,30.43,30.97,3/13/2023 13:04:01,3/13/2023 13:04:02,3/13/2023 13:08:50,3/13/2023 13:08:49,30.26,30.21,3/13/2023 13:03:59,3/13/2023 13:03:59,30.13,30.01,31.10,31.67,30.48,30.43,0.1110,0.1330,0.3580,0.3670,0.1320,0.1320,336,684,13MAR2023:13:14:35,14.0,3/13/2023 13:00:28,5.9,10,23.9700,5430,3/13/2023 13:00:01,5370,3/13/2023 13:00:28,5415,14.7,31.31,31.31,31.31,31.31,3/13/2023 13:14:14,3/13/2023 13:14:14,3/13/2023 13:14:14,3/13/2023 13:14:13,30.83,30.83,3/13/2023 13:15:00,3/13/2023 13:15:00,30.4,30.4,30.4,30.4,3/13/2023 13:08:56,3/13/2023 13:08:55,3/13/2023 13:08:55,3/13/2023 13:08:55,30.31,30.31,3/13/2023 13:05:07,3/13/2023 13:05:07,30.73,30.73,30.73,30.73,30.45,30.46,0.196,0.196,0.196,0.196,0.104,0.105,0
13MAR2023:13:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.8,31.26,31.21,33.18,33.74,3/13/2023 13:26:18,3/13/2023 13:26:17,3/13/2023 13:18:15,3/13/2023 13:18:15,31.61,31.56,3/13/2023 13:28:08,3/13/2023 13:28:08,30.38,30.44,31.11,31.67,3/13/2023 13:15:04,3/13/2023 13:15:03,3/13/2023 13:15:01,3/13/2023 13:15:01,30.86,30.81,3/13/2023 13:15:03,3/13/2023 13:15:03,30.90,30.91,32.13,32.70,31.34,31.29,0.1820,0.1680,0.4720,0.4720,0.1640,0.1640,511,1281,13MAR2023:13:15:36,15.3,3/13/2023 13:28:50,6.4,360,27.7200,5460,3/13/2023 13:15:41,5370,3/13/2023 13:25:33,5415,14.7,32.14,32.14,32.13,32.13,3/13/2023 13:20:05,3/13/2023 13:20:05,3/13/2023 13:20:05,3/13/2023 13:20:04,31.5,31.5,3/13/2023 13:20:14,3/13/2023 13:20:13,30.83,30.83,30.84,30.84,3/13/2023 13:15:01,3/13/2023 13:15:01,3/13/2023 13:15:01,3/13/2023 13:15:01,30.83,30.84,3/13/2023 13:15:01,3/13/2023 13:15:01,31.65,31.65,31.65,31.65,31.31,31.31,0.249,0.249,0.248,0.248,0.16,0.16,0
13MAR2023:13:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.6,31.16,31.11,32.39,32.94,3/13/2023 13:32:31,3/13/2023 13:31:36,3/13/2023 13:30:12,3/13/2023 13:30:12,31.46,31.41,3/13/2023 13:30:21,3/13/2023 13:30:21,30.11,30.11,30.77,31.33,3/13/2023 13:42:47,3/13/2023 13:42:46,3/13/2023 13:40:12,3/13/2023 13:40:12,30.49,30.43,3/13/2023 13:42:48,3/13/2023 13:42:48,30.68,30.65,31.54,32.06,31.04,30.99,0.2270,0.2270,0.3000,0.2990,0.2360,0.2360,367,517,13MAR2023:13:30:01,16.0,3/13/2023 13:44:27,7.9,11,19.6200,5430,3/13/2023 13:30:07,5340,3/13/2023 13:44:03,5410,14.7,31.77,31.77,31.76,31.76,3/13/2023 13:30:20,3/13/2023 13:30:20,3/13/2023 13:30:19,3/13/2023 13:30:19,31.43,31.43,3/13/2023 13:32:05,3/13/2023 13:32:04,30.71,30.71,30.71,30.72,3/13/2023 13:42:57,3/13/2023 13:42:57,3/13/2023 13:42:57,3/13/2023 13:42:57,30.51,30.51,3/13/2023 13:43:10,3/13/2023 13:43:09,31.24,31.24,31.24,31.24,31.03,31.03,0.217,0.218,0.217,0.217,0.226,0.226,0
13MAR2023:14:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.5,30.77,30.76,32.05,32.54,3/13/2023 13:56:59,3/13/2023 13:56:54,3/13/2023 13:56:52,3/13/2023 13:56:52,31.23,31.18,3/13/2023 13:56:47,3/13/2023 13:56:47,29.88,29.87,30.53,31.08,3/13/2023 13:59:49,3/13/2023 13:59:49,3/13/2023 13:52:22,3/13/2023 13:52:22,30.26,30.21,3/13/2023 13:49:15,3/13/2023 13:49:15,30.35,30.32,31.30,31.80,30.74,30.69,0.1650,0.1670,0.2370,0.2350,0.1850,0.1850,406,1094,13MAR2023:13:56:44,15.8,3/13/2023 13:57:01,8.5,6,19.0100,5430,3/13/2023 13:45:22,5370,3/13/2023 13:45:02,5410,14.7,31.4,31.4,31.4,31.4,3/13/2023 13:56:57,3/13/2023 13:56:56,3/13/2023 13:56:56,3/13/2023 13:56:56,31.12,31.12,3/13/2023 13:57:07,3/13/2023 13:57:06,30.54,30.54,30.54,30.54,3/13/2023 13:52:32,3/13/2023 13:52:32,3/13/2023 13:52:31,3/13/2023 13:52:31,30.38,30.37,3/13/2023 13:49:30,3/13/2023 13:49:30,30.94,30.94,30.94,30.94,30.72,30.72,0.128,0.128,0.128,0.128,0.167,0.167,0
13MAR2023:14:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,30.0,30.35,30.36,31.89,32.40,3/13/2023 14:01:41,3/13/2023 14:01:41,3/13/2023 14:00:01,3/13/2023 14:00:01,30.78,30.73,3/13/2023 14:01:41,3/13/2023 14:01:41,29.65,29.61,30.01,30.46,3/13/2023 14:14:03,3/13/2023 14:10:54,3/13/2023 14:15:00,3/13/2023 14:15:00,29.89,29.84,3/13/2023 14:10:57,3/13/2023 14:10:57,29.99,29.95,30.90,31.41,30.34,30.29,0.1550,0.1630,0.4430,0.4410,0.1960,0.1960,410,761,13MAR2023:14:05:41,16.9,3/13/2023 14:03:18,10.7,358,14.4700,5430,3/13/2023 14:00:04,5250,3/13/2023 14:11:54,5376,14.3,31.07,31.07,31.07,31.07,3/13/2023 14:00:11,3/13/2023 14:00:11,3/13/2023 14:00:11,3/13/2023 14:00:11,30.7,30.7,3/13/2023 14:02:08,3/13/2023 14:02:07,30.06,30.06,30.06,30.05,3/13/2023 14:13:35,3/13/2023 14:13:35,3/13/2023 14:15:00,3/13/2023 14:15:00,29.98,29.98,3/13/2023 14:11:04,3/13/2023 14:11:03,30.57,30.57,30.57,30.57,30.32,30.32,0.276,0.276,0.276,0.276,0.181,0.181,0
13MAR2023:14:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.04,30.02,30.93,31.40,3/13/2023 14:18:48,3/13/2023 14:18:49,3/13/2023 14:18:02,3/13/2023 14:18:02,30.33,30.28,3/13/2023 14:18:47,3/13/2023 14:18:47,29.09,29.03,29.40,29.90,3/13/2023 14:29:19,3/13/2023 14:29:19,3/13/2023 14:28:55,3/13/2023 14:28:54,29.29,29.24,3/13/2023 14:29:14,3/13/2023 14:29:14,29.59,29.55,30.16,30.64,29.91,29.86,0.2140,0.2220,0.4010,0.4060,0.2180,0.2180,279,359,13MAR2023:14:20:45,16.2,3/13/2023 14:24:33,9.6,4,16.6000,5310,3/13/2023 14:15:07,5220,3/13/2023 14:24:33,5283,14.3,30.46,30.46,30.46,30.46,3/13/2023 14:17:31,3/13/2023 14:18:06,3/13/2023 14:17:30,3/13/2023 14:17:30,30.24,30.24,3/13/2023 14:19:10,3/13/2023 14:19:10,29.44,29.43,29.43,29.44,3/13/2023 14:29:09,3/13/2023 14:29:08,3/13/2023 14:29:08,3/13/2023 14:29:07,29.37,29.37,3/13/2023 14:29:39,3/13/2023 14:29:36,29.99,29.99,29.99,29.99,29.89,29.89,0.292,0.292,0.292,0.293,0.204,0.205,0
13MAR2023:14:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.3,29.67,29.65,30.88,31.36,3/13/2023 14:44:43,3/13/2023 14:44:43,3/13/2023 14:44:19,3/13/2023 14:44:19,30.03,29.98,3/13/2023 14:44:43,3/13/2023 14:44:43,28.90,28.85,29.36,29.79,3/13/2023 14:36:19,3/13/2023 14:36:18,3/13/2023 14:31:59,3/13/2023 14:31:59,29.21,29.16,3/13/2023 14:36:15,3/13/2023 14:36:15,29.18,29.14,29.85,30.30,29.51,29.46,0.1400,0.1480,0.2910,0.2920,0.1850,0.1850,338,607,13MAR2023:14:44:20,17.5,3/13/2023 14:41:46,9.1,9,16.8800,5310,3/13/2023 14:30:05,5220,3/13/2023 14:35:41,5284,14.3,30.21,30.21,30.2,30.2,3/13/2023 14:44:23,3/13/2023 14:44:23,3/13/2023 14:44:23,3/13/2023 14:44:22,29.9,29.9,3/13/2023 14:44:49,3/13/2023 14:44:48,29.29,29.29,29.29,29.29,3/13/2023 14:36:42,3/13/2023 14:36:42,3/13/2023 14:36:41,3/13/2023 14:36:41,29.25,29.25,3/13/2023 14:36:44,3/13/2023 14:36:43,29.61,29.61,29.61,29.61,29.48,29.48,0.193,0.193,0.193,0.193,0.167,0.167,0
13MAR2023:15:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.7,29.90,29.87,31.37,31.84,3/13/2023 14:55:02,3/13/2023 14:52:02,3/13/2023 14:52:09,3/13/2023 14:52:09,30.33,30.28,3/13/2023 14:52:02,3/13/2023 14:52:02,29.23,29.23,29.60,30.04,3/13/2023 14:45:38,3/13/2023 14:45:38,3/13/2023 14:46:42,3/13/2023 14:46:42,29.59,29.54,3/13/2023 14:59:49,3/13/2023 14:59:49,29.55,29.52,30.27,30.74,29.92,29.87,0.1230,0.1250,0.3520,0.3480,0.1200,0.1200,381,732,13MAR2023:14:52:21,18.2,3/13/2023 14:54:47,10.6,358,16.5800,5310,3/13/2023 14:45:02,5220,3/13/2023 14:46:29,5279,14.3,30.67,30.67,30.67,30.67,3/13/2023 14:52:11,3/13/2023 14:52:11,3/13/2023 14:52:11,3/13/2023 14:52:10,30.26,30.26,3/13/2023 14:52:31,3/13/2023 14:52:31,29.64,29.64,29.64,29.64,3/13/2023 14:45:51,3/13/2023 14:45:51,3/13/2023 14:45:51,3/13/2023 14:45:50,29.69,29.69,3/13/2023 15:00:00,3/13/2023 15:00:00,30.02,30.02,30.02,30.02,29.9,29.9,0.2,0.2,0.2,0.2,0.103,0.103,0
13MAR2023:15:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.5,29.67,29.63,30.45,30.89,3/13/2023 15:12:34,3/13/2023 15:12:34,3/13/2023 15:12:55,3/13/2023 15:12:57,29.96,29.91,3/13/2023 15:11:26,3/13/2023 15:11:26,29.11,29.06,29.43,29.91,3/13/2023 15:02:29,3/13/2023 15:02:29,3/13/2023 15:00:33,3/13/2023 15:00:33,29.51,29.46,3/13/2023 15:01:19,3/13/2023 15:01:19,29.44,29.39,29.97,30.43,29.77,29.72,0.1140,0.1120,0.2140,0.2040,0.1150,0.1150,240,380,13MAR2023:15:01:16,19.3,3/13/2023 15:01:16,9.4,2,17.6400,5310,3/13/2023 15:00:07,5220,3/13/2023 15:01:17,5284,14.3,30.12,30.12,30.12,30.12,3/13/2023 15:13:04,3/13/2023 15:13:04,3/13/2023 15:13:04,3/13/2023 15:13:03,29.92,29.92,3/13/2023 15:12:26,3/13/2023 15:12:33,29.49,29.49,29.49,29.49,3/13/2023 15:01:25,3/13/2023 15:01:27,3/13/2023 15:01:24,3/13/2023 15:01:24,29.53,29.53,3/13/2023 15:02:58,3/13/2023 15:02:57,29.8,29.8,29.8,29.8,29.74,29.74,0.134,0.134,0.134,0.134,0.102,0.102,0
13MAR2023:15:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.4,29.69,29.64,30.21,30.67,3/13/2023 15:16:54,3/13/2023 15:16:30,3/13/2023 15:17:36,3/13/2023 15:17:42,30.03,29.98,3/13/2023 15:17:47,3/13/2023 15:17:47,29.14,29.09,29.43,29.90,3/13/2023 15:25:11,3/13/2023 15:25:11,3/13/2023 15:27:54,3/13/2023 15:27:55,29.44,29.39,3/13/2023 15:25:05,3/13/2023 15:25:05,29.41,29.35,29.86,30.31,29.72,29.66,0.1280,0.1300,0.1740,0.1740,0.1480,0.1480,185,262,13MAR2023:15:23:01,14.9,3/13/2023 15:26:26,8.9,1,15.2000,5310,3/13/2023 15:15:04,5250,3/13/2023 15:15:03,5287,14.3,30.01,30.01,30.01,30.01,3/13/2023 15:17:44,3/13/2023 15:17:44,3/13/2023 15:17:44,3/13/2023 15:17:43,29.9,29.9,3/13/2023 15:17:00,3/13/2023 15:16:59,29.47,29.47,29.47,29.47,3/13/2023 15:26:56,3/13/2023 15:27:03,3/13/2023 15:26:55,3/13/2023 15:26:55,29.42,29.41,3/13/2023 15:25:37,3/13/2023 15:25:37,29.73,29.73,29.73,29.73,29.69,29.69,0.134,0.134,0.134,0.134,0.137,0.137,0
13MAR2023:15:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.40,29.34,29.85,30.30,3/13/2023 15:31:30,3/13/2023 15:31:33,3/13/2023 15:30:01,3/13/2023 15:30:01,29.81,29.76,3/13/2023 15:31:43,3/13/2023 15:31:43,29.00,28.92,29.01,29.43,3/13/2023 15:44:37,3/13/2023 15:44:38,3/13/2023 15:44:59,3/13/2023 15:44:59,29.21,29.16,3/13/2023 15:44:38,3/13/2023 15:44:38,29.19,29.13,29.51,29.95,29.45,29.40,0.0860,0.0890,0.1370,0.1420,0.1160,0.1160,141,207,13MAR2023:15:30:25,14.0,3/13/2023 15:32:15,8.1,9,17.7000,5310,3/13/2023 15:30:04,5250,3/13/2023 15:30:21,5287,14.3,29.67,29.67,29.67,29.67,3/13/2023 15:30:04,3/13/2023 15:30:03,3/13/2023 15:30:03,3/13/2023 15:30:03,29.63,29.63,3/13/2023 15:31:14,3/13/2023 15:31:13,29.12,29.12,29.12,29.12,3/13/2023 15:45:00,3/13/2023 15:45:00,3/13/2023 15:45:00,3/13/2023 15:45:00,29.27,29.27,3/13/2023 15:45:00,3/13/2023 15:45:00,29.45,29.45,29.45,29.45,29.43,29.43,0.098,0.098,0.099,0.099,0.103,0.103,0
13MAR2023:16:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.52,29.48,30.01,30.45,3/13/2023 15:59:35,3/13/2023 15:58:57,3/13/2023 15:54:22,3/13/2023 15:54:24,29.81,29.76,3/13/2023 15:59:38,3/13/2023 15:59:38,28.96,28.90,29.01,29.43,3/13/2023 15:47:11,3/13/2023 15:47:11,3/13/2023 15:45:01,3/13/2023 15:45:01,29.21,29.16,3/13/2023 15:45:46,3/13/2023 15:45:46,29.17,29.11,29.67,30.10,29.45,29.40,0.1170,0.1180,0.2040,0.2050,0.1350,0.1350,187,273,13MAR2023:15:52:50,15.6,3/13/2023 15:55:54,7.8,7,15.0800,5310,3/13/2023 15:45:09,5250,3/13/2023 15:51:05,5289,14.2,29.8,29.79,29.8,29.8,3/13/2023 15:59:16,3/13/2023 15:59:16,3/13/2023 15:59:15,3/13/2023 15:59:15,29.69,29.69,3/13/2023 15:59:58,3/13/2023 15:59:57,29.11,29.11,29.11,29.11,3/13/2023 15:45:05,3/13/2023 15:45:05,3/13/2023 15:45:04,3/13/2023 15:45:04,29.22,29.22,3/13/2023 15:46:04,3/13/2023 15:46:04,29.51,29.51,29.51,29.51,29.42,29.42,0.144,0.144,0.144,0.144,0.12,0.121,0
13MAR2023:16:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.6,29.71,29.64,30.29,30.72,3/13/2023 16:02:41,3/13/2023 16:02:40,3/13/2023 16:03:05,3/13/2023 16:03:05,29.96,29.91,3/13/2023 16:01:12,3/13/2023 16:01:12,29.24,29.18,29.68,30.09,3/13/2023 16:12:54,3/13/2023 16:12:54,3/13/2023 16:12:56,3/13/2023 16:12:56,29.51,29.46,3/13/2023 16:12:54,3/13/2023 16:12:54,29.50,29.44,29.97,30.40,29.80,29.75,0.0790,0.0800,0.1290,0.1330,0.0850,0.0850,154,181,13MAR2023:16:11:08,12.1,3/13/2023 16:10:36,6.7,10,16.4700,5310,3/13/2023 16:00:01,5250,3/13/2023 16:02:04,5292,14.3,30.01,30.01,30.01,30.01,3/13/2023 16:03:13,3/13/2023 16:03:13,3/13/2023 16:03:12,3/13/2023 16:03:12,29.89,29.89,3/13/2023 16:03:06,3/13/2023 16:03:05,29.62,29.62,29.62,29.62,3/13/2023 16:13:03,3/13/2023 16:13:02,3/13/2023 16:13:02,3/13/2023 16:13:02,29.64,29.64,3/13/2023 16:13:10,3/13/2023 16:13:10,29.82,29.82,29.82,29.82,29.78,29.78,0.077,0.077,0.077,0.077,0.062,0.062,0
13MAR2023:16:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.6,29.95,29.89,30.27,30.69,3/13/2023 16:29:16,3/13/2023 16:29:16,3/13/2023 16:17:55,3/13/2023 16:17:55,30.26,30.21,3/13/2023 16:29:19,3/13/2023 16:29:19,29.32,29.27,29.63,30.05,3/13/2023 16:15:43,3/13/2023 16:15:26,3/13/2023 16:20:14,3/13/2023 16:20:14,29.59,29.54,3/13/2023 16:15:17,3/13/2023 16:15:17,29.64,29.58,29.90,30.33,29.91,29.86,0.1510,0.1490,0.1310,0.1290,0.1260,0.1260,158,209,13MAR2023:16:16:58,12.5,3/13/2023 16:17:10,7.6,17,19.8000,5310,3/13/2023 16:15:05,5250,3/13/2023 16:16:20,5288,14.3,30.06,30.06,30.06,30.06,3/13/2023 16:17:57,3/13/2023 16:17:57,3/13/2023 16:17:57,3/13/2023 16:17:56,30.14,30.14,3/13/2023 16:29:33,3/13/2023 16:29:32,29.63,29.63,29.63,29.63,3/13/2023 16:20:21,3/13/2023 16:20:21,3/13/2023 16:20:21,3/13/2023 16:20:20,29.63,29.63,3/13/2023 16:15:52,3/13/2023 16:15:52,29.86,29.86,29.86,29.86,29.88,29.88,0.102,0.102,0.102,0.103,0.112,0.112,0
13MAR2023:16:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.7,29.88,29.83,30.29,30.70,3/13/2023 16:44:59,3/13/2023 16:44:59,3/13/2023 16:34:29,3/13/2023 16:34:28,30.18,30.13,3/13/2023 16:33:03,3/13/2023 16:33:03,29.43,29.35,29.50,29.92,3/13/2023 16:42:46,3/13/2023 16:42:46,3/13/2023 16:41:26,3/13/2023 16:41:25,29.66,29.61,3/13/2023 16:39:03,3/13/2023 16:39:03,29.64,29.58,29.86,30.28,29.90,29.85,0.0920,0.0970,0.1970,0.1990,0.0720,0.0720,101,142,13MAR2023:16:30:01,12.9,3/13/2023 16:43:10,7.0,19,15.7500,5310,3/13/2023 16:30:01,5190,3/13/2023 16:40:04,5251,14.1,30.07,30.07,30.07,30.07,3/13/2023 16:33:00,3/13/2023 16:33:00,3/13/2023 16:32:59,3/13/2023 16:32:59,30.01,30.01,3/13/2023 16:33:18,3/13/2023 16:33:17,29.62,29.63,29.62,29.62,3/13/2023 16:38:01,3/13/2023 16:38:00,3/13/2023 16:38:00,3/13/2023 16:38:00,29.75,29.75,3/13/2023 16:39:13,3/13/2023 16:39:12,29.84,29.84,29.84,29.84,29.87,29.87,0.121,0.121,0.121,0.121,0.049,0.049,0
13MAR2023:17:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.7,29.98,29.92,29.99,30.42,3/13/2023 16:45:04,3/13/2023 16:45:04,3/13/2023 16:45:05,3/13/2023 16:45:15,30.18,30.13,3/13/2023 16:45:11,3/13/2023 16:45:11,29.31,29.24,29.47,29.87,3/13/2023 16:59:57,3/13/2023 16:58:10,3/13/2023 16:50:28,3/13/2023 16:50:28,29.66,29.61,3/13/2023 16:50:28,3/13/2023 16:50:28,29.69,29.61,29.73,30.14,29.92,29.87,0.1230,0.1270,0.0980,0.1020,0.0890,0.0890,88,109,13MAR2023:17:00:00,15.1,3/13/2023 16:45:40,9.0,27,15.7500,5250,3/13/2023 16:45:15,5160,3/13/2023 16:49:56,5206,14.0,30.06,30.06,30.06,30.06,3/13/2023 16:45:17,3/13/2023 16:45:17,3/13/2023 16:45:17,3/13/2023 16:45:16,30.03,30.03,3/13/2023 16:53:10,3/13/2023 16:53:09,29.59,29.59,29.59,29.59,3/13/2023 16:50:40,3/13/2023 16:50:40,3/13/2023 16:50:40,3/13/2023 16:50:40,29.78,29.78,3/13/2023 16:58:24,3/13/2023 16:58:23,29.8,29.8,29.8,29.8,29.9,29.9,0.09,0.09,0.09,0.09,0.061,0.061,0
13MAR2023:17:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.11,30.06,30.06,30.46,3/13/2023 17:10:02,3/13/2023 17:10:02,3/13/2023 17:10:02,3/13/2023 17:10:02,30.26,30.21,3/13/2023 17:08:56,3/13/2023 17:08:56,29.27,29.18,29.39,29.77,3/13/2023 17:02:53,3/13/2023 17:02:53,3/13/2023 17:02:54,3/13/2023 17:02:54,29.59,29.54,3/13/2023 17:02:56,3/13/2023 17:02:56,29.70,29.63,29.74,30.14,29.93,29.88,0.1580,0.1630,0.1270,0.1310,0.1150,0.1150,96,123,13MAR2023:17:00:48,19.1,3/13/2023 17:08:47,9.7,25,16.5900,5310,3/13/2023 17:00:55,5130,3/13/2023 17:14:35,5247,14.0,30.1,30.1,30.1,30.1,3/13/2023 17:10:10,3/13/2023 17:10:10,3/13/2023 17:10:10,3/13/2023 17:10:10,30.14,30.14,3/13/2023 17:10:25,3/13/2023 17:10:24,29.48,29.49,29.48,29.48,3/13/2023 17:03:02,3/13/2023 17:03:01,3/13/2023 17:03:01,3/13/2023 17:03:01,29.69,29.69,3/13/2023 17:03:17,3/13/2023 17:03:16,29.8,29.8,29.8,29.8,29.9,29.9,0.123,0.123,0.123,0.124,0.09,0.09,0
13MAR2023:17:30:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.06,30.01,30.01,30.40,3/13/2023 17:15:35,3/13/2023 17:15:36,3/13/2023 17:15:37,3/13/2023 17:15:36,30.26,30.21,3/13/2023 17:15:38,3/13/2023 17:15:38,29.16,29.07,29.21,29.57,3/13/2023 17:22:40,3/13/2023 17:22:40,3/13/2023 17:29:42,3/13/2023 17:29:42,29.44,29.39,3/13/2023 17:29:40,3/13/2023 17:29:40,29.62,29.54,29.62,30.00,29.85,29.80,0.1940,0.1980,0.1740,0.1790,0.1720,0.1710,48,63,13MAR2023:17:15:01,17.8,3/13/2023 17:17:00,10.0,15,17.7000,5190,3/13/2023 17:15:01,5040,3/13/2023 17:27:47,5124,13.7,30.06,30.06,30.06,30.06,3/13/2023 17:15:44,3/13/2023 17:15:44,3/13/2023 17:15:44,3/13/2023 17:15:44,30.09,30.09,3/13/2023 17:17:56,3/13/2023 17:17:55,29.3,29.3,29.3,29.3,3/13/2023 17:29:53,3/13/2023 17:29:53,3/13/2023 17:29:52,3/13/2023 17:29:52,29.49,29.49,3/13/2023 17:30:00,3/13/2023 17:30:00,29.7,29.7,29.7,29.7,29.83,29.83,0.174,0.174,0.174,0.174,0.148,0.148,0
13MAR2023:17:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,29.80,29.75,29.74,30.12,3/13/2023 17:31:06,3/13/2023 17:31:06,3/13/2023 17:31:06,3/13/2023 17:31:06,29.96,29.91,3/13/2023 17:30:33,3/13/2023 17:30:33,28.43,28.34,28.54,28.88,3/13/2023 17:42:12,3/13/2023 17:42:12,3/13/2023 17:42:37,3/13/2023 17:42:37,28.84,28.79,3/13/2023 17:42:08,3/13/2023 17:42:08,29.18,29.10,29.15,29.51,29.41,29.36,0.2760,0.2810,0.2480,0.2550,0.2490,0.2490,40,54,13MAR2023:17:43:48,15.8,3/13/2023 17:38:15,9.6,34,16.1700,5100,3/13/2023 17:30:08,5010,3/13/2023 17:38:10,5059,13.6,29.77,29.77,29.77,29.77,3/13/2023 17:30:47,3/13/2023 17:30:46,3/13/2023 17:30:46,3/13/2023 17:30:46,29.91,29.91,3/13/2023 17:31:43,3/13/2023 17:31:43,28.68,28.68,28.68,28.68,3/13/2023 17:42:20,3/13/2023 17:42:20,3/13/2023 17:42:19,3/13/2023 17:42:19,28.89,28.89,3/13/2023 17:42:38,3/13/2023 17:42:37,29.24,29.24,29.24,29.24,29.38,29.38,0.239,0.239,0.239,0.239,0.229,0.229,0
13MAR2023:18:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.3,29.51,29.42,29.39,29.75,3/13/2023 17:45:23,3/13/2023 17:45:22,3/13/2023 17:45:26,3/13/2023 17:45:25,29.66,29.61,3/13/2023 17:45:21,3/13/2023 17:45:21,27.52,27.42,28.07,28.39,3/13/2023 17:55:00,3/13/2023 17:55:00,3/13/2023 17:55:02,3/13/2023 17:55:01,28.16,28.11,3/13/2023 17:55:01,3/13/2023 17:55:01,28.84,28.75,28.79,29.13,29.06,29.01,0.3210,0.3250,0.2720,0.2790,0.2700,0.2700,21,47,13MAR2023:17:45:01,18.2,3/13/2023 17:55:42,11.1,35,15.9000,5070,3/13/2023 17:45:10,4920,3/13/2023 17:55:41,4991,13.3,29.46,29.46,29.46,29.46,3/13/2023 17:45:31,3/13/2023 17:45:31,3/13/2023 17:45:31,3/13/2023 17:45:30,29.51,29.51,3/13/2023 17:45:40,3/13/2023 17:45:39,28.13,28.14,28.13,28.13,3/13/2023 17:55:09,3/13/2023 17:55:09,3/13/2023 17:55:09,3/13/2023 17:55:08,28.37,28.37,3/13/2023 17:55:26,3/13/2023 17:55:25,28.88,28.88,28.88,28.88,29.04,29.04,0.257,0.256,0.257,0.257,0.234,0.234,0
13MAR2023:18:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.1,29.12,29.05,29.06,29.39,3/13/2023 18:02:38,3/13/2023 18:02:37,3/13/2023 18:13:14,3/13/2023 18:13:14,29.36,29.31,3/13/2023 18:02:38,3/13/2023 18:02:38,27.46,27.36,27.55,27.86,3/13/2023 18:13:52,3/13/2023 18:13:52,3/13/2023 18:11:45,3/13/2023 18:11:45,28.02,27.96,3/13/2023 18:11:43,3/13/2023 18:11:43,28.57,28.48,28.49,28.82,28.78,28.73,0.2890,0.2920,0.2700,0.2790,0.2160,0.2160,10,12,13MAR2023:18:04:54,14.9,3/13/2023 18:13:03,9.9,33,12.7600,4980,3/13/2023 18:01:35,2490,3/13/2023 18:06:13,3511,13.2,29.01,29.01,29.01,29.02,3/13/2023 18:02:46,3/13/2023 18:02:46,3/13/2023 18:02:46,3/13/2023 18:02:46,29.14,29.14,3/13/2023 18:02:59,3/13/2023 18:02:58,27.85,27.85,27.85,27.84,3/13/2023 18:11:53,3/13/2023 18:11:53,3/13/2023 18:11:52,3/13/2023 18:11:52,28.27,28.27,3/13/2023 18:12:05,3/13/2023 18:12:04,28.59,28.59,28.59,28.59,28.75,28.75,0.238,0.238,0.238,0.239,0.182,0.182,0
13MAR2023:18:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.4,29.18,29.07,29.08,29.42,3/13/2023 18:17:11,3/13/2023 18:17:11,3/13/2023 18:17:11,3/13/2023 18:17:11,29.21,29.16,3/13/2023 18:17:14,3/13/2023 18:17:14,26.68,26.57,27.11,27.39,3/13/2023 18:23:06,3/13/2023 18:23:06,3/13/2023 18:23:11,3/13/2023 18:23:11,27.42,27.37,3/13/2023 18:23:06,3/13/2023 18:23:06,28.37,28.27,28.24,28.55,28.58,28.53,0.3740,0.3690,0.3350,0.3430,0.2880,0.2880,4,7,13MAR2023:18:15:01,14.5,3/13/2023 18:17:02,8.5,31,14.7900,2580,3/13/2023 18:19:34,2490,3/13/2023 18:15:15,2513,13.1,28.91,28.91,28.91,28.91,3/13/2023 18:19:43,3/13/2023 18:19:43,3/13/2023 18:19:42,3/13/2023 18:19:42,28.93,28.93,3/13/2023 18:29:20,3/13/2023 18:29:19,27.21,27.21,27.21,27.2,3/13/2023 18:23:18,3/13/2023 18:23:18,3/13/2023 18:23:17,3/13/2023 18:23:17,27.66,27.66,3/13/2023 18:23:28,3/13/2023 18:23:27,28.35,28.35,28.35,28.35,28.55,28.55,0.306,0.306,0.306,0.307,0.256,0.257,0
13MAR2023:18:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.2,29.23,29.13,29.13,29.43,3/13/2023 18:30:01,3/13/2023 18:30:01,3/13/2023 18:31:20,3/13/2023 18:30:11,29.36,29.31,3/13/2023 18:30:10,3/13/2023 18:30:10,26.66,26.53,26.67,26.94,3/13/2023 18:38:14,3/13/2023 18:38:14,3/13/2023 18:38:19,3/13/2023 18:38:19,27.27,27.22,3/13/2023 18:38:17,3/13/2023 18:38:17,28.05,27.95,27.94,28.23,28.27,28.22,0.5550,0.5490,0.5350,0.5430,0.5010,0.5010,1,3,13MAR2023:18:30:01,11.8,3/13/2023 18:30:23,7.7,27,15.1400,2520,3/13/2023 18:30:02,2490,3/13/2023 18:30:01,2503,13.1,29.14,29.14,29.14,29.14,3/13/2023 18:31:29,3/13/2023 18:31:29,3/13/2023 18:31:29,3/13/2023 18:31:29,29.19,29.19,3/13/2023 18:30:30,3/13/2023 18:30:29,26.96,26.97,26.96,26.96,3/13/2023 18:38:26,3/13/2023 18:38:25,3/13/2023 18:38:25,3/13/2023 18:38:25,27.38,27.38,3/13/2023 18:38:40,3/13/2023 18:38:39,28.05,28.05,28.05,28.05,28.25,28.25,0.524,0.523,0.523,0.524,0.481,0.481,0
13MAR2023:19:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.5,28.77,28.63,28.63,28.94,3/13/2023 18:57:01,3/13/2023 18:57:01,3/13/2023 18:56:45,3/13/2023 18:56:42,28.76,28.71,3/13/2023 18:57:00,3/13/2023 18:57:00,26.89,26.80,27.04,27.28,3/13/2023 18:58:15,3/13/2023 18:58:15,3/13/2023 18:58:15,3/13/2023 18:58:15,27.42,27.37,3/13/2023 18:58:35,3/13/2023 18:58:35,27.93,27.83,27.84,28.12,28.15,28.10,0.3200,0.3150,0.2870,0.2940,0.2380,0.2380,0,0,13MAR2023:18:45:01,12.9,3/13/2023 18:56:41,8.3,32,12.1500,2520,3/13/2023 18:45:02,2460,3/13/2023 18:56:02,2496,13.0,28.56,28.56,28.56,28.56,3/13/2023 18:56:53,3/13/2023 18:56:53,3/13/2023 18:56:53,3/13/2023 18:56:53,28.63,28.63,3/13/2023 18:57:15,3/13/2023 18:57:14,27.38,27.38,27.37,27.37,3/13/2023 18:58:26,3/13/2023 18:58:25,3/13/2023 18:58:25,3/13/2023 18:58:25,27.68,27.68,3/13/2023 18:58:42,3/13/2023 18:58:41,27.94,27.94,27.93,27.93,28.13,28.13,0.256,0.256,0.256,0.256,0.203,0.203,0
13MAR2023:19:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.85,28.72,28.65,28.93,3/13/2023 19:05:07,3/13/2023 19:05:07,3/13/2023 19:13:58,3/13/2023 19:13:58,28.69,28.63,3/13/2023 19:14:13,3/13/2023 19:14:13,26.53,26.45,26.63,26.86,3/13/2023 19:04:10,3/13/2023 19:04:10,3/13/2023 19:11:07,3/13/2023 19:11:07,27.26,27.21,3/13/2023 19:11:09,3/13/2023 19:11:09,27.70,27.60,27.61,27.88,27.91,27.86,0.4120,0.4020,0.3950,0.4010,0.3340,0.3340,-0,0,13MAR2023:19:00:01,15.1,3/13/2023 19:12:32,9.5,33,11.2900,2550,3/13/2023 19:05:36,2460,3/13/2023 19:01:03,2491,13.0,28.47,28.47,28.47,28.48,3/13/2023 19:14:11,3/13/2023 19:14:10,3/13/2023 19:14:10,3/13/2023 19:14:10,28.53,28.53,3/13/2023 19:14:27,3/13/2023 19:14:26,27,27,27,26.99,3/13/2023 19:10:01,3/13/2023 19:10:01,3/13/2023 19:10:00,3/13/2023 19:10:00,27.35,27.35,3/13/2023 19:10:17,3/13/2023 19:10:16,27.7,27.7,27.7,27.7,27.87,27.87,0.357,0.357,0.357,0.357,0.298,0.298,0
13MAR2023:19:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.9,28.41,28.29,28.26,28.54,3/13/2023 19:15:47,3/13/2023 19:15:47,3/13/2023 19:17:36,3/13/2023 19:17:30,28.39,28.34,3/13/2023 19:15:47,3/13/2023 19:15:47,26.32,26.22,26.56,26.80,3/13/2023 19:26:16,3/13/2023 19:26:16,3/13/2023 19:26:17,3/13/2023 19:26:17,26.82,26.77,3/13/2023 19:26:17,3/13/2023 19:26:17,27.51,27.41,27.43,27.68,27.71,27.66,0.3780,0.3710,0.3750,0.3820,0.3010,0.3010,-0,-0,13MAR2023:19:29:49,11.8,3/13/2023 19:17:23,7.9,35,12.9300,2520,3/13/2023 19:15:22,2460,3/13/2023 19:15:07,2491,13.1,28.24,28.24,28.24,28.24,3/13/2023 19:17:42,3/13/2023 19:17:42,3/13/2023 19:17:42,3/13/2023 19:17:42,28.38,28.37,3/13/2023 19:15:01,3/13/2023 19:15:01,26.67,26.67,26.67,26.67,3/13/2023 19:26:22,3/13/2023 19:26:21,3/13/2023 19:26:21,3/13/2023 19:26:21,27.04,27.04,3/13/2023 19:26:37,3/13/2023 19:26:36,27.51,27.51,27.51,27.51,27.7,27.7,0.336,0.336,0.336,0.336,0.284,0.284,0
13MAR2023:19:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.3,28.89,28.75,28.76,29.03,3/13/2023 19:44:41,3/13/2023 19:44:39,3/13/2023 19:44:41,3/13/2023 19:44:39,28.91,28.86,3/13/2023 19:44:39,3/13/2023 19:44:39,26.53,26.46,26.68,26.91,3/13/2023 19:30:51,3/13/2023 19:30:51,3/13/2023 19:30:50,3/13/2023 19:30:50,27.27,27.21,3/13/2023 19:30:51,3/13/2023 19:30:51,27.98,27.87,27.90,28.16,28.17,28.12,0.3750,0.3700,0.3680,0.3740,0.3000,0.2990,-0,-0,13MAR2023:19:43:21,15.6,3/13/2023 19:43:57,9.2,34,12.8600,2550,3/13/2023 19:33:05,2460,3/13/2023 19:30:31,2488,13.0,28.75,28.75,28.75,28.75,3/13/2023 19:44:46,3/13/2023 19:44:45,3/13/2023 19:44:45,3/13/2023 19:44:45,28.72,28.72,3/13/2023 19:44:56,3/13/2023 19:45:00,27.09,27.09,27.09,27.08,3/13/2023 19:31:01,3/13/2023 19:31:00,3/13/2023 19:31:00,3/13/2023 19:31:00,27.5,27.5,3/13/2023 19:30:18,3/13/2023 19:30:17,27.97,27.97,27.97,27.97,28.12,28.13,0.327,0.327,0.327,0.327,0.267,0.267,0
13MAR2023:20:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,28.88,28.74,28.86,29.13,3/13/2023 19:47:38,3/13/2023 19:45:55,3/13/2023 19:45:55,3/13/2023 19:45:55,28.99,28.94,3/13/2023 19:47:40,3/13/2023 19:47:40,26.65,26.58,26.90,27.16,3/13/2023 19:56:48,3/13/2023 19:56:48,3/13/2023 19:56:50,3/13/2023 19:56:49,27.27,27.21,3/13/2023 19:56:49,3/13/2023 19:56:49,27.98,27.88,27.90,28.16,28.20,28.15,0.4650,0.4610,0.4540,0.4590,0.3960,0.3960,-0,-0,13MAR2023:19:45:01,18.9,3/13/2023 19:50:41,8.6,30,17.7200,2550,3/13/2023 19:45:37,2460,3/13/2023 19:45:01,2487,13.0,28.76,28.76,28.76,28.77,3/13/2023 19:47:42,3/13/2023 19:47:42,3/13/2023 19:47:42,3/13/2023 19:47:41,28.84,28.84,3/13/2023 19:48:01,3/13/2023 19:48:00,27.09,27.1,27.09,27.09,3/13/2023 19:56:56,3/13/2023 19:56:55,3/13/2023 19:56:55,3/13/2023 19:56:55,27.46,27.46,3/13/2023 19:57:10,3/13/2023 19:57:10,27.99,27.99,27.99,27.99,28.19,28.19,0.416,0.416,0.416,0.416,0.373,0.373,0
13MAR2023:20:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.8,28.47,28.35,28.27,28.54,3/13/2023 20:05:21,3/13/2023 20:05:20,3/13/2023 20:10:46,3/13/2023 20:10:46,28.31,28.26,3/13/2023 20:10:46,3/13/2023 20:10:46,26.01,25.89,26.19,26.40,3/13/2023 20:02:55,3/13/2023 20:02:55,3/13/2023 20:07:21,3/13/2023 20:07:21,26.82,26.77,3/13/2023 20:07:53,3/13/2023 20:07:53,27.28,27.18,27.17,27.42,27.50,27.45,0.4540,0.4470,0.3790,0.3870,0.3050,0.3050,-0,-0,13MAR2023:20:00:01,12.7,3/13/2023 20:03:42,6.4,27,15.6100,2490,3/13/2023 20:00:01,2460,3/13/2023 20:00:21,2486,13.0,28.22,28.22,28.22,28.23,3/13/2023 20:10:51,3/13/2023 20:10:51,3/13/2023 20:10:51,3/13/2023 20:10:50,28.03,28.03,3/13/2023 20:05:46,3/13/2023 20:05:46,26.51,26.51,26.51,26.51,3/13/2023 20:07:55,3/13/2023 20:07:56,3/13/2023 20:07:55,3/13/2023 20:07:55,27,27,3/13/2023 20:12:02,3/13/2023 20:12:02,27.26,27.26,27.26,27.26,27.48,27.48,0.345,0.344,0.345,0.346,0.259,0.259,0
13MAR2023:20:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.4,28.58,28.43,28.45,28.70,3/13/2023 20:28:31,3/13/2023 20:28:31,3/13/2023 20:28:31,3/13/2023 20:28:31,28.46,28.41,3/13/2023 20:28:32,3/13/2023 20:28:32,25.42,25.27,25.93,26.13,3/13/2023 20:17:55,3/13/2023 20:17:55,3/13/2023 20:17:55,3/13/2023 20:17:55,26.37,26.32,3/13/2023 20:17:55,3/13/2023 20:17:55,27.37,27.27,27.27,27.51,27.59,27.54,0.5340,0.5250,0.4550,0.4640,0.3820,0.3820,-0,-0,13MAR2023:20:15:02,11.8,3/13/2023 20:28:11,6.3,29,14.7900,2490,3/13/2023 20:15:01,2460,3/13/2023 20:15:03,2485,13.0,28.38,28.38,28.38,28.38,3/13/2023 20:28:41,3/13/2023 20:28:41,3/13/2023 20:28:40,3/13/2023 20:28:40,28.3,28.31,3/13/2023 20:28:55,3/13/2023 20:28:54,26.1,26.1,26.1,26.1,3/13/2023 20:18:05,3/13/2023 20:18:05,3/13/2023 20:18:05,3/13/2023 20:18:05,26.76,26.76,3/13/2023 20:18:16,3/13/2023 20:18:15,27.35,27.35,27.35,27.35,27.56,27.56,0.431,0.431,0.431,0.432,0.33,0.33,0
13MAR2023:20:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.6,28.48,28.40,28.24,28.49,3/13/2023 20:39:51,3/13/2023 20:39:51,3/13/2023 20:38:49,3/13/2023 20:38:49,28.46,28.41,3/13/2023 20:37:50,3/13/2023 20:37:50,25.90,25.78,26.36,26.58,3/13/2023 20:33:39,3/13/2023 20:33:39,3/13/2023 20:31:25,3/13/2023 20:31:24,26.44,26.39,3/13/2023 20:31:27,3/13/2023 20:31:27,27.53,27.43,27.39,27.63,27.74,27.69,0.5310,0.5280,0.4370,0.4450,0.4520,0.4520,-0,-0,13MAR2023:20:30:02,11.2,3/13/2023 20:31:33,5.8,24,13.4700,2490,3/13/2023 20:30:01,2460,3/13/2023 20:30:02,2483,13.0,28.26,28.25,28.26,28.26,3/13/2023 20:38:59,3/13/2023 20:38:59,3/13/2023 20:38:58,3/13/2023 20:38:58,28.36,28.36,3/13/2023 20:40:15,3/13/2023 20:40:14,26.39,26.4,26.39,26.39,3/13/2023 20:31:30,3/13/2023 20:31:29,3/13/2023 20:31:29,3/13/2023 20:31:29,26.74,26.74,3/13/2023 20:31:41,3/13/2023 20:31:40,27.49,27.49,27.49,27.49,27.71,27.71,0.446,0.445,0.446,0.446,0.425,0.425,0
13MAR2023:21:00:00,15min,Peter Sinks,UCC,270,26.1,28.0,23.8,28.17,28.12,27.84,28.10,3/13/2023 20:45:14,3/13/2023 20:45:14,3/13/2023 20:45:12,3/13/2023 20:45:12,28.31,28.26,3/13/2023 20:45:20,3/13/2023 20:45:20,22.19,22.10,23.57,23.74,3/13/2023 20:59:42,3/13/2023 20:59:42,3/13/2023 20:59:50,3/13/2023 20:59:50,23.60,23.55,3/13/2023 20:59:47,3/13/2023 20:59:47,25.98,25.90,25.85,26.08,26.26,26.21,1.1710,1.1800,0.9800,0.9850,0.9860,0.9860,-0,-0,13MAR2023:20:45:02,7.7,3/13/2023 20:46:10,4.1,17,13.2000,2490,3/13/2023 20:45:01,2460,3/13/2023 20:45:02,2481,13.0,27.99,27.99,27.99,27.99,3/13/2023 20:45:23,3/13/2023 20:45:22,3/13/2023 20:45:22,3/13/2023 20:45:22,28.04,28.04,3/13/2023 20:45:31,3/13/2023 20:45:31,23.39,23.4,23.39,23.39,3/13/2023 20:59:53,3/13/2023 20:59:52,3/13/2023 20:59:52,3/13/2023 20:59:52,24.14,24.12,3/13/2023 21:00:00,3/13/2023 21:00:00,25.98,25.98,25.98,25.98,26.3,26.3,1,0.999,1,1.002,0.912,0.913,0
13MAR2023:21:15:00,15min,Peter Sinks,UCC,270,23.3,26.7,19.4,27.19,27.11,26.58,26.88,3/13/2023 21:04:38,3/13/2023 21:04:38,3/13/2023 21:04:14,3/13/2023 21:04:13,26.97,26.92,3/13/2023 21:05:14,3/13/2023 21:05:14,18.05,18.07,19.59,19.70,3/13/2023 21:14:50,3/13/2023 21:14:48,3/13/2023 21:12:01,3/13/2023 21:12:01,19.05,19.00,3/13/2023 21:14:55,3/13/2023 21:14:55,23.20,23.11,23.28,23.48,23.48,23.43,2.2560,2.2550,1.6500,1.6670,1.8800,1.8800,-0,-0,13MAR2023:21:00:01,6.6,3/13/2023 21:03:56,3.3,18,24.2600,2490,3/13/2023 21:00:01,2460,3/13/2023 21:00:03,2481,13.0,26.75,26.75,26.76,26.76,3/13/2023 21:04:24,3/13/2023 21:04:23,3/13/2023 21:04:23,3/13/2023 21:04:23,26.65,26.66,3/13/2023 21:05:26,3/13/2023 21:05:25,19.21,19.22,19.21,19.21,3/13/2023 21:14:58,3/13/2023 21:14:58,3/13/2023 21:14:57,3/13/2023 21:14:57,19.67,19.64,3/13/2023 21:15:00,3/13/2023 21:15:00,23.31,23.31,23.31,23.31,23.53,23.53,1.792,1.792,1.794,1.797,1.704,1.706,0
13MAR2023:21:30:00,15min,Peter Sinks,UCC,270,15.6,19.6,12.2,19.23,19.29,20.21,20.32,3/13/2023 21:15:11,3/13/2023 21:15:11,3/13/2023 21:15:01,3/13/2023 21:15:01,19.19,19.15,3/13/2023 21:15:01,3/13/2023 21:15:01,10.95,10.88,12.14,12.43,3/13/2023 21:25:15,3/13/2023 21:25:15,3/13/2023 21:25:25,3/13/2023 21:25:25,11.87,11.83,3/13/2023 21:25:26,3/13/2023 21:25:26,15.49,15.41,15.79,15.99,15.77,15.73,1.8340,1.8610,1.9040,1.9090,1.6350,1.6340,-0,-0,13MAR2023:21:15:01,3.7,3/13/2023 21:28:08,1.3,360,26.9600,2490,3/13/2023 21:15:01,2460,3/13/2023 21:15:02,2472,13.0,19.51,19.52,19.51,19.51,3/13/2023 21:15:14,3/13/2023 21:15:13,3/13/2023 21:15:13,3/13/2023 21:15:13,19.61,19.58,3/13/2023 21:15:01,3/13/2023 21:15:01,11.92,11.92,11.92,11.92,3/13/2023 21:25:28,3/13/2023 21:25:28,3/13/2023 21:25:28,3/13/2023 21:25:27,12.44,12.44,3/13/2023 21:25:40,3/13/2023 21:25:39,15.73,15.72,15.72,15.72,15.83,15.82,1.736,1.734,1.735,1.736,1.591,1.589,0
13MAR2023:21:45:00,15min,Peter Sinks,UCC,270,12.5,18.5,8.8,20.49,20.43,17.34,17.59,3/13/2023 21:33:16,3/13/2023 21:33:16,3/13/2023 21:32:48,3/13/2023 21:32:48,19.63,19.59,3/13/2023 21:32:47,3/13/2023 21:32:47,7.35,7.23,8.51,8.64,3/13/2023 21:41:37,3/13/2023 21:41:37,3/13/2023 21:41:37,3/13/2023 21:41:37,8.73,8.69,3/13/2023 21:43:44,3/13/2023 21:43:44,12.43,12.37,12.39,12.69,12.69,12.65,3.0320,3.0210,2.2720,2.2310,2.8080,2.8060,-0,-0,13MAR2023:21:40:21,3.7,3/13/2023 21:41:37,0.9,202,36.3700,2490,3/13/2023 21:30:01,2460,3/13/2023 21:30:02,2470,13.0,18.17,18.16,18.17,18.18,3/13/2023 21:33:22,3/13/2023 21:33:22,3/13/2023 21:33:22,3/13/2023 21:33:22,18.86,18.87,3/13/2023 21:32:52,3/13/2023 21:32:51,8.53,8.54,8.53,8.53,3/13/2023 21:43:49,3/13/2023 21:43:48,3/13/2023 21:43:48,3/13/2023 21:43:48,8.99,8.99,3/13/2023 21:44:05,3/13/2023 21:44:04,12.49,12.49,12.48,12.48,12.73,12.72,2.509,2.507,2.509,2.512,2.71,2.71,0
13MAR2023:22:00:00,15min,Peter Sinks,UCC,270,8.2,13.3,2.8,15.99,15.87,11.82,12.35,3/13/2023 21:45:15,3/13/2023 21:45:15,3/13/2023 21:45:17,3/13/2023 21:45:17,14.70,14.66,3/13/2023 21:45:16,3/13/2023 21:45:16,1.70,1.41,3.67,4.04,3/13/2023 21:59:47,3/13/2023 21:59:45,3/13/2023 22:00:00,3/13/2023 22:00:00,2.32,2.28,3/13/2023 21:59:51,3/13/2023 21:59:51,8.04,7.94,8.05,8.41,8.36,8.32,2.6980,2.7400,1.8990,1.9390,2.4520,2.4500,-0,-0,13MAR2023:21:59:29,2.0,3/13/2023 21:58:59,0.1,155,33.1300,2490,3/13/2023 21:45:01,2460,3/13/2023 21:45:02,2473,13.0,13.22,13.21,13.22,13.24,3/13/2023 21:45:20,3/13/2023 21:45:19,3/13/2023 21:45:19,3/13/2023 21:45:19,13.33,13.33,3/13/2023 21:45:30,3/13/2023 21:45:30,3.017,3.028,3.018,3.009,3/13/2023 21:59:59,3/13/2023 21:59:58,3/13/2023 21:59:58,3/13/2023 21:59:58,2.636,2.622,3/13/2023 22:00:00,3/13/2023 22:00:00,8.18,8.18,8.17,8.17,8.49,8.48,2.208,2.208,2.21,2.213,2.282,2.286,0
13MAR2023:22:15:00,15min,Peter Sinks,UCC,270,4.1,6.9,2.2,7.63,7.89,5.87,6.30,3/13/2023 22:08:21,3/13/2023 22:08:18,3/13/2023 22:05:55,3/13/2023 22:05:54,7.54,7.50,3/13/2023 22:08:22,3/13/2023 22:08:22,1.81,1.44,2.36,2.40,3/13/2023 22:11:38,3/13/2023 22:11:36,3/13/2023 22:11:21,3/13/2023 22:11:21,2.17,2.14,3/13/2023 22:11:44,3/13/2023 22:11:44,4.06,3.97,3.76,4.00,4.22,4.18,1.4820,1.6460,0.9030,0.9270,1.3650,1.3640,-0,-0,13MAR2023:22:14:52,2.0,3/13/2023 22:09:50,0.2,323,38.8300,2520,3/13/2023 22:09:20,2460,3/13/2023 22:00:02,2485,13.0,6.583,6.585,6.582,6.58,3/13/2023 22:08:24,3/13/2023 22:08:24,3/13/2023 22:08:24,3/13/2023 22:08:24,7.268,7.269,3/13/2023 22:08:46,3/13/2023 22:08:45,2.09,2.088,2.091,2.093,3/13/2023 22:11:41,3/13/2023 22:11:41,3/13/2023 22:11:41,3/13/2023 22:11:41,2.302,2.302,3/13/2023 22:12:05,3/13/2023 22:12:04,3.948,3.948,3.948,3.947,4.18,4.181,1.171,1.169,1.17,1.171,1.338,1.338,0
13MAR2023:22:30:00,15min,Peter Sinks,UCC,270,3.5,6.4,0.4,6.67,7.34,6.50,6.58,3/13/2023 22:28:29,3/13/2023 22:22:06,3/13/2023 22:22:21,3/13/2023 22:22:21,6.64,6.60,3/13/2023 22:22:08,3/13/2023 22:22:08,-0.19,-0.92,0.70,0.76,3/13/2023 22:17:07,3/13/2023 22:16:59,3/13/2023 22:16:54,3/13/2023 22:16:54,0.39,0.35,3/13/2023 22:17:16,3/13/2023 22:17:16,3.45,3.46,3.57,3.70,3.64,3.60,1.6850,2.0660,1.4050,1.4010,1.5330,1.5310,-0,-0,13MAR2023:22:23:49,3.1,3/13/2023 22:26:40,0.9,207,47.9700,2520,3/13/2023 22:15:12,2460,3/13/2023 22:15:06,2500,13.0,6.501,6.495,6.498,6.501,3/13/2023 22:22:11,3/13/2023 22:22:11,3/13/2023 22:22:11,3/13/2023 22:22:11,6.306,6.307,3/13/2023 22:22:30,3/13/2023 22:22:30,0.207,0.207,0.211,0.215,3/13/2023 22:17:06,3/13/2023 22:17:06,3/13/2023 22:17:05,3/13/2023 22:17:05,0.514,0.513,3/13/2023 22:17:34,3/13/2023 22:17:33,3.522,3.523,3.524,3.525,3.59,3.591,1.546,1.545,1.546,1.548,1.467,1.467,0
13MAR2023:22:45:00,15min,Peter Sinks,UCC,270,4.3,7.5,2.4,7.62,9.31,7.56,7.75,3/13/2023 22:38:09,3/13/2023 22:38:02,3/13/2023 22:38:04,3/13/2023 22:38:03,7.24,7.20,3/13/2023 22:30:41,3/13/2023 22:30:41,2.00,1.07,2.56,2.69,3/13/2023 22:41:30,3/13/2023 22:41:27,3/13/2023 22:43:08,3/13/2023 22:39:55,2.40,2.36,3/13/2023 22:41:36,3/13/2023 22:41:36,4.24,4.14,4.28,4.40,4.44,4.40,1.2540,1.6910,1.1100,1.1210,1.1790,1.1780,-0,-0,13MAR2023:22:39:46,2.2,3/13/2023 22:30:09,0.3,144,51.0500,2520,3/13/2023 22:30:01,2490,3/13/2023 22:30:02,2511,12.8,7.916,7.907,7.908,7.907,3/13/2023 22:38:11,3/13/2023 22:38:11,3/13/2023 22:38:11,3/13/2023 22:38:10,7.108,7.108,3/13/2023 22:31:00,3/13/2023 22:30:59,2.385,2.394,2.389,2.384,3/13/2023 22:41:41,3/13/2023 22:41:40,3/13/2023 22:41:40,3/13/2023 22:41:40,2.445,2.443,3/13/2023 22:42:01,3/13/2023 22:42:01,4.275,4.275,4.275,4.274,4.432,4.432,1.252,1.25,1.25,1.251,1.157,1.157,0
13MAR2023:23:00:00,15min,Peter Sinks,UCC,270,3.4,5.3,2.0,5.41,6.00,5.85,5.98,3/13/2023 22:52:49,3/13/2023 22:52:49,3/13/2023 22:52:49,3/13/2023 22:52:49,5.08,5.04,3/13/2023 22:45:03,3/13/2023 22:45:03,1.59,0.85,1.43,1.57,3/13/2023 22:49:25,3/13/2023 22:49:22,3/13/2023 22:58:58,3/13/2023 22:58:58,2.40,2.36,3/13/2023 22:49:30,3/13/2023 22:49:30,3.31,3.22,3.39,3.51,3.53,3.50,0.8260,1.1060,0.8670,0.8840,0.6340,0.6330,-0,-0,13MAR2023:22:45:01,2.0,3/13/2023 22:56:30,0.3,158,48.4900,2520,3/13/2023 22:45:01,2490,3/13/2023 22:45:02,2513,12.9,5.714,5.711,5.712,5.713,3/13/2023 22:52:56,3/13/2023 22:52:55,3/13/2023 22:52:55,3/13/2023 22:52:55,4.91,4.911,3/13/2023 22:45:14,3/13/2023 22:45:14,1.586,1.59,1.589,1.588,3/13/2023 22:49:32,3/13/2023 22:49:31,3/13/2023 22:49:31,3/13/2023 22:49:31,2.42,2.419,3/13/2023 22:49:54,3/13/2023 22:49:53,3.364,3.364,3.363,3.363,3.535,3.534,0.871,0.871,0.871,0.871,0.623,0.622,0
13MAR2023:23:15:00,15min,Peter Sinks,UCC,270,6.0,16.4,2.4,16.15,17.64,17.29,17.33,3/13/2023 23:14:28,3/13/2023 23:14:29,3/13/2023 23:14:30,3/13/2023 23:13:45,16.57,16.52,3/13/2023 23:14:31,3/13/2023 23:14:31,1.92,1.28,2.37,2.46,3/13/2023 23:03:26,3/13/2023 23:03:27,3/13/2023 23:04:12,3/13/2023 23:04:12,2.25,2.21,3/13/2023 23:03:32,3/13/2023 23:03:32,5.90,6.14,6.24,6.35,6.01,5.97,3.5500,4.1550,3.9660,3.9780,3.3960,3.3940,-0,-0,13MAR2023:23:00:01,5.7,3/13/2023 23:13:08,1.1,132,75.8800,2550,3/13/2023 23:13:21,2490,3/13/2023 23:00:02,2512,12.9,16.71,16.7,16.71,16.72,3/13/2023 23:14:36,3/13/2023 23:14:35,3/13/2023 23:14:35,3/13/2023 23:14:35,16.12,16.12,3/13/2023 23:14:45,3/13/2023 23:14:44,2.306,2.297,2.304,2.311,3/13/2023 23:03:30,3/13/2023 23:03:29,3/13/2023 23:03:29,3/13/2023 23:03:29,2.507,2.506,3/13/2023 23:03:42,3/13/2023 23:03:41,6.057,6.06,6.063,6.067,5.785,5.792,3.781,3.784,3.787,3.789,3.13,3.139,0
13MAR2023:23:30:00,15min,Peter Sinks,UCC,270,23.1,24.7,15.6,24.82,25.11,25.21,25.31,3/13/2023 23:25:53,3/13/2023 23:25:51,3/13/2023 23:21:36,3/13/2023 23:21:36,24.79,24.74,3/13/2023 23:25:59,3/13/2023 23:25:59,14.60,15.18,15.88,15.89,3/13/2023 23:15:02,3/13/2023 23:15:04,3/13/2023 23:15:01,3/13/2023 23:15:01,15.52,15.48,3/13/2023 23:15:02,3/13/2023 23:15:02,22.89,23.16,23.37,23.51,23.15,23.10,1.8330,1.5260,1.2670,1.3120,1.8710,1.8700,-0,-0,13MAR2023:23:15:03,9.2,3/13/2023 23:21:29,5.4,8,13.8700,2550,3/13/2023 23:15:20,2490,3/13/2023 23:20:40,2515,12.9,24.9,24.91,24.9,24.9,3/13/2023 23:25:59,3/13/2023 23:25:59,3/13/2023 23:25:59,3/13/2023 23:25:59,24.56,24.56,3/13/2023 23:26:16,3/13/2023 23:26:15,15.53,15.53,15.54,15.54,3/13/2023 23:15:01,3/13/2023 23:15:01,3/13/2023 23:15:01,3/13/2023 23:15:01,15.64,15.64,3/13/2023 23:15:12,3/13/2023 23:15:11,23.16,23.16,23.16,23.16,22.98,22.99,1.601,1.596,1.59,1.585,2.077,2.07,0
13MAR2023:23:45:00,15min,Peter Sinks,UCC,270,23.9,25.5,20.9,25.60,25.77,25.69,25.82,3/13/2023 23:43:37,3/13/2023 23:43:37,3/13/2023 23:43:20,3/13/2023 23:43:21,25.69,25.64,3/13/2023 23:43:52,3/13/2023 23:43:52,20.44,19.38,20.28,20.49,3/13/2023 23:33:10,3/13/2023 23:33:10,3/13/2023 23:33:07,3/13/2023 23:33:07,21.05,21.01,3/13/2023 23:33:30,3/13/2023 23:33:30,23.86,23.78,23.78,23.95,24.07,24.02,0.9970,1.1730,1.0330,1.0340,0.9590,0.9590,-0,-0,13MAR2023:23:30:01,8.1,3/13/2023 23:43:28,4.0,2,26.1300,2520,3/13/2023 23:30:02,2490,3/13/2023 23:30:01,2502,12.9,25.49,25.49,25.49,25.49,3/13/2023 23:43:44,3/13/2023 23:43:44,3/13/2023 23:43:44,3/13/2023 23:43:43,25.59,25.59,3/13/2023 23:44:06,3/13/2023 23:44:06,20.49,20.48,20.49,20.49,3/13/2023 23:33:15,3/13/2023 23:33:14,3/13/2023 23:33:14,3/13/2023 23:33:14,21.22,21.22,3/13/2023 23:33:39,3/13/2023 23:33:38,23.84,23.84,23.84,23.84,24.04,24.04,1.016,1.016,1.016,1.016,0.924,0.924,0
14MAR2023:00:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.2,25.94,26.16,26.11,26.29,3/13/2023 23:55:47,3/13/2023 23:58:49,3/13/2023 23:59:46,3/13/2023 23:59:46,26.07,26.02,3/13/2023 23:55:44,3/13/2023 23:55:44,23.88,23.51,23.46,23.63,3/13/2023 23:45:58,3/13/2023 23:45:59,3/13/2023 23:45:59,3/13/2023 23:45:59,24.42,24.37,3/13/2023 23:45:58,3/13/2023 23:45:58,25.13,25.05,25.00,25.19,25.36,25.31,0.4420,0.5430,0.5610,0.5640,0.4010,0.4010,-0,-0,13MAR2023:23:45:07,14.9,3/13/2023 23:52:39,6.0,10,18.8200,2550,3/13/2023 23:52:37,2490,3/13/2023 23:45:02,2501,12.9,25.92,25.93,25.92,25.92,3/13/2023 23:51:19,3/13/2023 23:51:19,3/13/2023 23:51:18,3/13/2023 23:51:18,25.96,25.96,3/13/2023 23:56:08,3/13/2023 23:56:07,23.87,23.87,23.87,23.87,3/13/2023 23:46:03,3/13/2023 23:46:02,3/13/2023 23:46:02,3/13/2023 23:46:02,24.55,24.55,3/13/2023 23:46:07,3/13/2023 23:46:06,25.08,25.08,25.08,25.08,25.32,25.32,0.481,0.482,0.481,0.481,0.38,0.38,0
14MAR2023:00:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.6,26.10,26.32,26.39,26.46,3/14/2023 00:13:12,3/14/2023 00:13:11,3/14/2023 00:11:43,3/14/2023 00:05:23,26.21,26.16,3/14/2023 00:04:04,3/14/2023 00:04:04,24.27,23.80,23.83,23.82,3/14/2023 00:00:47,3/14/2023 00:00:47,3/14/2023 00:08:55,3/14/2023 00:08:55,24.65,24.60,3/14/2023 00:08:58,3/14/2023 00:08:58,25.23,25.12,25.25,25.34,25.46,25.41,0.3900,0.5220,0.4910,0.4770,0.3250,0.3250,-0,-0,14MAR2023:00:00:01,9.9,3/14/2023 00:02:14,5.2,10,20.6700,2520,3/14/2023 00:00:01,2490,3/14/2023 00:00:03,2495,12.8,26.05,26.05,26.04,26.04,3/14/2023 00:13:19,3/14/2023 00:13:19,3/14/2023 00:13:18,3/14/2023 00:13:18,25.99,25.99,3/14/2023 00:04:21,3/14/2023 00:04:20,24.35,24.35,24.35,24.35,3/14/2023 00:09:05,3/14/2023 00:09:05,3/14/2023 00:09:04,3/14/2023 00:09:04,24.82,24.82,3/14/2023 00:01:11,3/14/2023 00:01:11,25.24,25.24,25.24,25.24,25.44,25.44,0.406,0.406,0.405,0.405,0.282,0.282,0
14MAR2023:00:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.5,26.21,26.48,27.11,27.23,3/14/2023 00:19:24,3/14/2023 00:27:40,3/14/2023 00:29:51,3/14/2023 00:29:51,26.37,26.32,3/14/2023 00:18:06,3/14/2023 00:18:06,24.19,23.60,24.31,24.39,3/14/2023 00:26:56,3/14/2023 00:26:48,3/14/2023 00:26:56,3/14/2023 00:26:56,24.50,24.45,3/14/2023 00:26:55,3/14/2023 00:26:55,25.54,25.45,25.78,25.85,25.77,25.72,0.3770,0.5020,0.4100,0.4090,0.3490,0.3490,-0,-0,14MAR2023:00:15:01,11.4,3/14/2023 00:15:20,4.8,17,20.6400,2520,3/14/2023 00:15:08,2460,3/14/2023 00:18:48,2490,12.8,26.46,26.47,26.48,26.49,3/14/2023 00:30:00,3/14/2023 00:30:00,3/14/2023 00:30:00,3/14/2023 00:30:00,26.27,26.27,3/14/2023 00:18:21,3/14/2023 00:18:20,24.29,24.29,24.29,24.29,3/14/2023 00:27:00,3/14/2023 00:27:00,3/14/2023 00:27:00,3/14/2023 00:27:00,24.79,24.79,3/14/2023 00:27:12,3/14/2023 00:27:12,25.64,25.64,25.64,25.64,25.73,25.73,0.355,0.355,0.355,0.355,0.314,0.314,0
14MAR2023:00:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.7,27.34,27.32,28.31,28.58,3/14/2023 00:45:00,3/14/2023 00:44:50,3/14/2023 00:43:32,3/14/2023 00:43:32,27.56,27.51,3/14/2023 00:44:51,3/14/2023 00:44:51,25.37,24.93,25.73,25.84,3/14/2023 00:33:28,3/14/2023 00:33:27,3/14/2023 00:33:27,3/14/2023 00:33:27,25.69,25.64,3/14/2023 00:33:25,3/14/2023 00:33:25,26.55,26.47,27.16,27.32,26.76,26.71,0.4570,0.4960,0.6010,0.6400,0.4530,0.4530,-0,-0,14MAR2023:00:30:01,17.8,3/14/2023 00:39:51,7.7,17,20.8000,2550,3/14/2023 00:39:51,2460,3/14/2023 00:30:03,2485,12.9,27.73,27.73,27.73,27.73,3/14/2023 00:45:00,3/14/2023 00:45:00,3/14/2023 00:45:00,3/14/2023 00:45:00,27.42,27.43,3/14/2023 00:45:00,3/14/2023 00:45:00,25.62,25.62,25.62,25.62,3/14/2023 00:33:36,3/14/2023 00:33:36,3/14/2023 00:33:36,3/14/2023 00:33:35,25.81,25.82,3/14/2023 00:30:01,3/14/2023 00:30:01,26.86,26.87,26.87,26.87,26.71,26.71,0.521,0.521,0.521,0.521,0.439,0.439,0
14MAR2023:01:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.1,27.55,27.59,28.90,29.19,3/14/2023 00:49:18,3/14/2023 00:49:18,3/14/2023 00:58:16,3/14/2023 00:58:16,27.86,27.81,3/14/2023 00:59:07,3/14/2023 00:59:07,26.73,26.48,27.26,27.52,3/14/2023 00:52:42,3/14/2023 00:52:41,3/14/2023 00:52:46,3/14/2023 00:52:46,26.89,26.84,3/14/2023 00:52:42,3/14/2023 00:52:42,27.21,27.12,27.99,28.26,27.45,27.40,0.1450,0.1970,0.3010,0.3090,0.1590,0.1590,-0,-0,14MAR2023:00:45:01,20.4,3/14/2023 00:57:33,9.8,15,16.2700,2550,3/14/2023 00:57:35,2460,3/14/2023 00:45:03,2479,12.9,28.18,28.18,28.18,28.18,3/14/2023 00:58:24,3/14/2023 00:58:24,3/14/2023 00:58:23,3/14/2023 00:58:23,27.68,27.68,3/14/2023 00:59:28,3/14/2023 00:59:27,27.1,27.1,27.1,27.1,3/14/2023 00:52:50,3/14/2023 00:52:50,3/14/2023 00:52:50,3/14/2023 00:52:49,27.11,27.11,3/14/2023 00:53:00,3/14/2023 00:52:59,27.64,27.64,27.64,27.64,27.42,27.43,0.214,0.214,0.214,0.214,0.124,0.125,0
14MAR2023:01:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.6,28.14,28.40,28.85,29.15,3/14/2023 01:14:09,3/14/2023 01:14:09,3/14/2023 01:12:43,3/14/2023 01:12:43,28.61,28.56,3/14/2023 01:14:12,3/14/2023 01:14:12,27.05,27.05,27.90,28.16,3/14/2023 01:06:29,3/14/2023 01:01:43,3/14/2023 01:00:28,3/14/2023 01:00:28,27.42,27.37,3/14/2023 01:00:21,3/14/2023 01:00:21,27.48,27.62,28.33,28.62,27.94,27.89,0.2090,0.2840,0.1970,0.2030,0.2420,0.2420,-0,-0,14MAR2023:01:00:01,21.1,3/14/2023 01:05:13,11.5,13,16.0700,2550,3/14/2023 01:09:15,2430,3/14/2023 01:04:16,2468,12.7,28.49,28.49,28.49,28.49,3/14/2023 01:14:20,3/14/2023 01:14:19,3/14/2023 01:14:19,3/14/2023 01:14:19,28.47,28.47,3/14/2023 01:14:35,3/14/2023 01:14:34,27.68,27.68,27.68,27.68,3/14/2023 01:01:57,3/14/2023 01:01:57,3/14/2023 01:01:56,3/14/2023 01:01:56,27.54,27.54,3/14/2023 01:01:59,3/14/2023 01:01:58,28.01,28.01,28.01,28.01,27.91,27.91,0.193,0.193,0.193,0.193,0.221,0.221,0
14MAR2023:01:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.2,29.10,28.97,29.42,29.70,3/14/2023 01:26:52,3/14/2023 01:26:52,3/14/2023 01:26:51,3/14/2023 01:26:51,29.36,29.31,3/14/2023 01:27:06,3/14/2023 01:27:06,27.68,27.87,28.14,28.42,3/14/2023 01:16:39,3/14/2023 01:16:39,3/14/2023 01:28:50,3/14/2023 01:28:51,28.39,28.34,3/14/2023 01:15:25,3/14/2023 01:15:25,28.39,28.44,28.75,29.05,28.91,28.86,0.3070,0.2110,0.2190,0.2220,0.2250,0.2250,-0,-0,14MAR2023:01:15:01,22.8,3/14/2023 01:19:19,11.5,14,15.2100,2520,3/14/2023 01:15:08,2430,3/14/2023 01:15:01,2458,12.7,29.15,29.15,29.14,29.14,3/14/2023 01:27:03,3/14/2023 01:27:03,3/14/2023 01:27:02,3/14/2023 01:27:02,29.23,29.23,3/14/2023 01:27:09,3/14/2023 01:27:08,28.21,28.21,28.22,28.23,3/14/2023 01:15:01,3/14/2023 01:15:01,3/14/2023 01:15:01,3/14/2023 01:15:01,28.27,28.27,3/14/2023 01:15:01,3/14/2023 01:15:01,28.65,28.65,28.65,28.65,28.88,28.88,0.183,0.183,0.183,0.183,0.218,0.217,0
14MAR2023:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.43,29.32,29.18,29.50,3/14/2023 01:44:58,3/14/2023 01:40:27,3/14/2023 01:40:03,3/14/2023 01:40:03,29.51,29.46,3/14/2023 01:40:27,3/14/2023 01:40:27,28.11,27.93,28.29,28.61,3/14/2023 01:32:28,3/14/2023 01:32:28,3/14/2023 01:32:28,3/14/2023 01:32:28,28.54,28.49,3/14/2023 01:32:27,3/14/2023 01:32:27,28.85,28.70,28.74,29.06,29.06,29.01,0.2320,0.2410,0.1860,0.1890,0.2020,0.2020,-0,-0,14MAR2023:01:30:01,16.9,3/14/2023 01:40:00,10.2,17,15.4100,2520,3/14/2023 01:40:02,2430,3/14/2023 01:30:06,2452,12.9,29.25,29.24,29.25,29.25,3/14/2023 01:40:30,3/14/2023 01:40:29,3/14/2023 01:40:29,3/14/2023 01:40:29,29.33,29.33,3/14/2023 01:40:44,3/14/2023 01:40:43,28.37,28.37,28.36,28.36,3/14/2023 01:32:33,3/14/2023 01:32:32,3/14/2023 01:32:32,3/14/2023 01:32:32,28.67,28.67,3/14/2023 01:32:46,3/14/2023 01:32:45,28.83,28.83,28.83,28.83,29.03,29.03,0.179,0.179,0.179,0.179,0.177,0.177,0
14MAR2023:02:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.27,29.16,29.07,29.40,3/14/2023 01:45:01,3/14/2023 01:45:01,3/14/2023 01:45:01,3/14/2023 01:45:01,29.36,29.31,3/14/2023 01:45:05,3/14/2023 01:45:05,27.47,27.35,27.62,27.94,3/14/2023 01:58:19,3/14/2023 01:58:19,3/14/2023 01:58:19,3/14/2023 01:58:19,28.02,27.96,3/14/2023 01:57:46,3/14/2023 01:57:46,28.58,28.47,28.43,28.75,28.80,28.75,0.3060,0.3030,0.2720,0.2730,0.2640,0.2640,-0,-0,14MAR2023:01:45:05,17.5,3/14/2023 01:46:28,9.3,13,13.2500,2490,3/14/2023 01:46:30,2430,3/14/2023 01:45:02,2451,12.8,29.17,29.17,29.17,29.17,3/14/2023 01:45:08,3/14/2023 01:45:07,3/14/2023 01:45:07,3/14/2023 01:45:07,29.31,29.31,3/14/2023 01:45:30,3/14/2023 01:45:29,27.9,27.9,27.9,27.89,3/14/2023 01:57:54,3/14/2023 01:57:54,3/14/2023 01:57:54,3/14/2023 01:57:54,28.23,28.23,3/14/2023 01:58:38,3/14/2023 01:58:37,28.56,28.56,28.56,28.56,28.78,28.78,0.267,0.267,0.267,0.267,0.245,0.245,0
14MAR2023:02:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.8,29.19,29.15,28.84,29.16,3/14/2023 02:07:37,3/14/2023 02:07:37,3/14/2023 02:09:42,3/14/2023 02:09:42,29.21,29.16,3/14/2023 02:09:45,3/14/2023 02:09:45,27.40,27.30,27.52,27.85,3/14/2023 02:14:10,3/14/2023 02:14:10,3/14/2023 02:14:13,3/14/2023 02:14:13,27.79,27.74,3/14/2023 02:14:16,3/14/2023 02:14:16,28.45,28.34,28.26,28.59,28.67,28.62,0.3400,0.3360,0.2540,0.2570,0.2600,0.2600,-0,-0,14MAR2023:02:00:02,16.2,3/14/2023 02:10:00,8.8,9,15.8000,2460,3/14/2023 02:00:01,2430,3/14/2023 02:00:03,2449,12.9,28.87,28.87,28.87,28.88,3/14/2023 02:12:03,3/14/2023 02:12:03,3/14/2023 02:12:03,3/14/2023 02:12:03,29.03,29.03,3/14/2023 02:12:17,3/14/2023 02:12:16,27.63,27.63,27.63,27.63,3/14/2023 02:14:15,3/14/2023 02:14:15,3/14/2023 02:14:15,3/14/2023 02:14:15,27.97,27.97,3/14/2023 02:14:22,3/14/2023 02:14:21,28.41,28.41,28.41,28.41,28.65,28.65,0.259,0.259,0.259,0.26,0.224,0.224,0
14MAR2023:02:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.92,28.80,28.63,28.98,3/14/2023 02:17:49,3/14/2023 02:17:49,3/14/2023 02:19:05,3/14/2023 02:19:05,28.91,28.86,3/14/2023 02:18:21,3/14/2023 02:18:21,27.28,27.16,27.43,27.73,3/14/2023 02:25:50,3/14/2023 02:25:50,3/14/2023 02:25:50,3/14/2023 02:25:51,27.87,27.82,3/14/2023 02:16:17,3/14/2023 02:16:17,28.27,28.16,28.05,28.38,28.49,28.44,0.3250,0.3220,0.2250,0.2300,0.2200,0.2200,-0,-0,14MAR2023:02:15:01,13.6,3/14/2023 02:20:22,8.7,9,13.4300,2490,3/14/2023 02:22:48,2430,3/14/2023 02:15:04,2448,12.8,28.66,28.66,28.66,28.66,3/14/2023 02:19:10,3/14/2023 02:19:10,3/14/2023 02:19:10,3/14/2023 02:19:10,28.73,28.73,3/14/2023 02:19:22,3/14/2023 02:19:21,27.6,27.6,27.6,27.6,3/14/2023 02:25:56,3/14/2023 02:25:56,3/14/2023 02:25:55,3/14/2023 02:25:55,28.12,28.12,3/14/2023 02:16:22,3/14/2023 02:16:22,28.22,28.22,28.22,28.22,28.47,28.47,0.224,0.223,0.224,0.225,0.173,0.174,0
14MAR2023:02:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.7,28.96,28.84,28.63,29.00,3/14/2023 02:34:37,3/14/2023 02:34:37,3/14/2023 02:34:38,3/14/2023 02:34:38,28.92,28.87,3/14/2023 02:34:37,3/14/2023 02:34:37,25.97,25.87,26.36,26.69,3/14/2023 02:37:07,3/14/2023 02:37:07,3/14/2023 02:44:53,3/14/2023 02:44:53,26.67,26.62,3/14/2023 02:44:50,3/14/2023 02:44:50,27.87,27.76,27.67,28.01,28.12,28.07,0.6130,0.6080,0.4330,0.4390,0.4920,0.4920,-0,-0,14MAR2023:02:30:01,12.3,3/14/2023 02:32:19,6.8,12,12.4500,2460,3/14/2023 02:30:01,2430,3/14/2023 02:30:02,2449,12.8,28.72,28.72,28.72,28.72,3/14/2023 02:34:47,3/14/2023 02:34:47,3/14/2023 02:34:47,3/14/2023 02:34:47,28.73,28.73,3/14/2023 02:34:59,3/14/2023 02:34:58,26.53,26.53,26.53,26.52,3/14/2023 02:44:55,3/14/2023 02:44:54,3/14/2023 02:44:54,3/14/2023 02:44:54,26.77,26.77,3/14/2023 02:44:59,3/14/2023 02:44:59,27.84,27.84,27.84,27.84,28.12,28.12,0.47,0.47,0.471,0.472,0.422,0.423,0
14MAR2023:03:00:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.6,28.51,28.47,28.07,28.34,3/14/2023 02:45:23,3/14/2023 02:45:23,3/14/2023 02:59:18,3/14/2023 02:59:18,28.32,28.27,3/14/2023 02:45:23,3/14/2023 02:45:23,24.89,24.80,25.49,25.81,3/14/2023 02:51:38,3/14/2023 02:51:38,3/14/2023 02:51:52,3/14/2023 02:51:52,25.55,25.50,3/14/2023 02:51:50,3/14/2023 02:51:50,27.00,26.91,26.77,27.09,27.24,27.19,0.6770,0.6740,0.4930,0.4950,0.5290,0.5290,-0,-0,14MAR2023:02:45:01,9.9,3/14/2023 02:58:33,6.1,4,14.2200,2460,3/14/2023 02:45:01,2430,3/14/2023 02:45:02,2449,12.8,27.98,27.98,27.98,27.98,3/14/2023 02:45:27,3/14/2023 02:45:26,3/14/2023 02:45:26,3/14/2023 02:45:26,27.98,27.98,3/14/2023 02:45:42,3/14/2023 02:45:41,25.46,25.46,25.46,25.46,3/14/2023 02:51:51,3/14/2023 02:51:51,3/14/2023 02:51:51,3/14/2023 02:51:51,25.83,25.83,3/14/2023 02:52:00,3/14/2023 02:52:00,26.94,26.94,26.94,26.94,27.2,27.2,0.524,0.524,0.524,0.525,0.482,0.482,0
14MAR2023:03:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.0,28.94,28.81,28.24,28.58,3/14/2023 03:09:35,3/14/2023 03:09:35,3/14/2023 03:08:17,3/14/2023 03:08:17,28.76,28.71,3/14/2023 03:08:36,3/14/2023 03:08:36,25.22,25.10,25.73,26.07,3/14/2023 03:03:03,3/14/2023 03:03:03,3/14/2023 03:03:08,3/14/2023 03:03:08,25.92,25.87,3/14/2023 03:03:07,3/14/2023 03:03:07,27.48,27.37,27.23,27.56,27.70,27.65,0.6900,0.6850,0.5180,0.5170,0.5740,0.5730,-0,-0,14MAR2023:03:13:49,12.1,3/14/2023 03:10:38,7.1,359,13.3700,2460,3/14/2023 03:00:01,2430,3/14/2023 03:00:02,2448,12.8,28.47,28.47,28.47,28.47,3/14/2023 03:09:38,3/14/2023 03:09:38,3/14/2023 03:09:38,3/14/2023 03:09:37,28.64,28.64,3/14/2023 03:08:58,3/14/2023 03:08:57,25.73,25.73,25.73,25.73,3/14/2023 03:03:11,3/14/2023 03:03:11,3/14/2023 03:03:11,3/14/2023 03:03:10,26.29,26.29,3/14/2023 03:03:15,3/14/2023 03:03:15,27.4,27.4,27.4,27.4,27.67,27.67,0.555,0.554,0.554,0.555,0.534,0.534,0
14MAR2023:03:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.7,28.74,28.69,28.11,28.42,3/14/2023 03:29:51,3/14/2023 03:29:51,3/14/2023 03:29:51,3/14/2023 03:29:51,28.69,28.64,3/14/2023 03:27:21,3/14/2023 03:27:21,25.73,25.57,26.33,26.69,3/14/2023 03:15:19,3/14/2023 03:15:19,3/14/2023 03:15:19,3/14/2023 03:15:19,26.81,26.76,3/14/2023 03:16:29,3/14/2023 03:16:29,27.47,27.37,27.21,27.54,27.69,27.64,0.5810,0.5810,0.3700,0.3680,0.4290,0.4290,-0,-0,14MAR2023:03:29:17,10.5,3/14/2023 03:28:10,6.2,360,13.2800,2460,3/14/2023 03:15:01,2430,3/14/2023 03:15:02,2448,12.8,28.31,28.31,28.31,28.31,3/14/2023 03:29:57,3/14/2023 03:29:57,3/14/2023 03:29:57,3/14/2023 03:29:56,28.37,28.38,3/14/2023 03:27:32,3/14/2023 03:27:32,26.55,26.56,26.55,26.55,3/14/2023 03:16:32,3/14/2023 03:16:35,3/14/2023 03:16:31,3/14/2023 03:16:31,26.91,26.91,3/14/2023 03:17:14,3/14/2023 03:17:14,27.39,27.39,27.39,27.39,27.65,27.65,0.406,0.405,0.406,0.408,0.369,0.369,0
14MAR2023:03:45:00,15min,Peter Sinks,UCC,270,26.7,28.3,24.9,28.42,28.35,27.94,28.24,3/14/2023 03:30:34,3/14/2023 03:30:34,3/14/2023 03:30:43,3/14/2023 03:30:43,28.46,28.41,3/14/2023 03:30:53,3/14/2023 03:30:53,23.77,23.70,24.64,24.94,3/14/2023 03:36:47,3/14/2023 03:36:47,3/14/2023 03:38:31,3/14/2023 03:38:30,24.57,24.52,3/14/2023 03:36:47,3/14/2023 03:36:47,26.57,26.48,26.47,26.78,26.82,26.77,1.0610,1.0650,0.7890,0.7860,0.9180,0.9180,-0,-0,14MAR2023:03:44:45,8.3,3/14/2023 03:30:40,4.9,359,14.7500,2460,3/14/2023 03:30:02,2430,3/14/2023 03:30:01,2448,12.8,28.27,28.26,28.26,28.26,3/14/2023 03:30:01,3/14/2023 03:30:01,3/14/2023 03:30:01,3/14/2023 03:30:01,28.28,28.28,3/14/2023 03:30:18,3/14/2023 03:30:15,24.77,24.77,24.77,24.77,3/14/2023 03:36:49,3/14/2023 03:36:49,3/14/2023 03:36:49,3/14/2023 03:36:48,24.98,24.98,3/14/2023 03:36:56,3/14/2023 03:36:56,26.59,26.59,26.59,26.59,26.82,26.82,0.871,0.87,0.87,0.871,0.889,0.888,0
14MAR2023:04:00:00,15min,Peter Sinks,UCC,270,23.0,26.6,19.4,26.75,26.73,26.10,26.35,3/14/2023 03:54:19,3/14/2023 03:54:18,3/14/2023 03:46:26,3/14/2023 03:46:26,26.37,26.32,3/14/2023 03:47:30,3/14/2023 03:47:30,17.43,17.40,19.23,19.67,3/14/2023 03:56:16,3/14/2023 03:56:14,3/14/2023 03:56:23,3/14/2023 03:56:23,19.04,18.99,3/14/2023 03:57:26,3/14/2023 03:57:26,22.92,22.82,23.15,23.45,23.19,23.14,2.0300,2.0230,1.5690,1.5610,1.7320,1.7320,-0,-0,14MAR2023:03:45:01,5.9,3/14/2023 03:47:05,3.5,1,19.5400,2460,3/14/2023 03:45:01,2430,3/14/2023 03:45:02,2446,12.8,26.27,26.27,26.28,26.28,3/14/2023 03:47:33,3/14/2023 03:47:32,3/14/2023 03:47:32,3/14/2023 03:47:32,26.86,26.85,3/14/2023 03:45:01,3/14/2023 03:45:01,18.91,18.93,18.91,18.89,3/14/2023 03:56:26,3/14/2023 03:56:26,3/14/2023 03:56:26,3/14/2023 03:56:26,19.81,19.81,3/14/2023 03:56:39,3/14/2023 03:56:38,23.14,23.13,23.13,23.13,23.27,23.27,1.678,1.676,1.678,1.679,1.658,1.657,0
14MAR2023:04:15:00,15min,Peter Sinks,UCC,270,21.2,24.8,18.4,26.40,26.28,24.23,24.34,3/14/2023 04:12:24,3/14/2023 04:11:39,3/14/2023 04:12:25,3/14/2023 04:12:25,25.39,25.34,3/14/2023 04:11:46,3/14/2023 04:11:46,16.93,16.92,18.68,19.04,3/14/2023 04:01:53,3/14/2023 04:01:53,3/14/2023 04:04:54,3/14/2023 04:04:54,17.84,17.79,3/14/2023 04:01:52,3/14/2023 04:01:52,21.20,21.07,20.78,21.04,21.30,21.25,1.9820,1.9750,1.3270,1.3110,1.6450,1.6440,-0,-0,14MAR2023:04:00:01,5.9,3/14/2023 04:11:24,2.9,1,15.4200,2460,3/14/2023 04:00:01,2430,3/14/2023 04:00:02,2444,12.7,24.71,24.7,24.71,24.71,3/14/2023 04:11:50,3/14/2023 04:11:50,3/14/2023 04:11:50,3/14/2023 04:11:50,24.98,24.98,3/14/2023 04:12:03,3/14/2023 04:12:02,18.12,18.13,18.12,18.12,3/14/2023 04:01:56,3/14/2023 04:01:56,3/14/2023 04:01:56,3/14/2023 04:01:56,18.59,18.58,3/14/2023 04:02:02,3/14/2023 04:02:01,21,21,21,21,21.22,21.22,1.486,1.485,1.487,1.49,1.511,1.513,0
14MAR2023:04:30:00,15min,Peter Sinks,UCC,270,24.9,27.1,22.7,27.94,27.75,26.70,26.92,3/14/2023 04:16:09,3/14/2023 04:16:08,3/14/2023 04:16:09,3/14/2023 04:16:32,27.26,27.21,3/14/2023 04:16:14,3/14/2023 04:16:14,21.48,21.39,22.63,22.86,3/14/2023 04:23:21,3/14/2023 04:23:21,3/14/2023 04:23:22,3/14/2023 04:23:22,22.40,22.35,3/14/2023 04:23:28,3/14/2023 04:23:28,24.90,24.77,24.62,24.89,25.05,25.00,1.3570,1.3570,0.8810,0.8740,1.1180,1.1180,-0,-0,14MAR2023:04:15:01,8.3,3/14/2023 04:23:49,3.1,356,20.8700,2460,3/14/2023 04:15:02,2430,3/14/2023 04:15:01,2446,12.8,27.17,27.17,27.17,27.17,3/14/2023 04:16:17,3/14/2023 04:16:17,3/14/2023 04:16:17,3/14/2023 04:16:16,27.01,27.02,3/14/2023 04:16:41,3/14/2023 04:16:41,22.4,22.41,22.4,22.4,3/14/2023 04:23:29,3/14/2023 04:23:29,3/14/2023 04:23:29,3/14/2023 04:23:29,22.91,22.91,3/14/2023 04:23:33,3/14/2023 04:23:32,24.77,24.77,24.77,24.77,24.99,24.99,1.025,1.025,1.025,1.026,1.042,1.042,0
14MAR2023:04:45:00,15min,Peter Sinks,UCC,270,25.8,27.7,22.8,28.33,28.29,27.25,27.63,3/14/2023 04:38:23,3/14/2023 04:38:23,3/14/2023 04:37:10,3/14/2023 04:37:10,28.16,28.11,3/14/2023 04:38:23,3/14/2023 04:38:23,21.82,21.76,22.93,23.17,3/14/2023 04:32:38,3/14/2023 04:32:38,3/14/2023 04:32:38,3/14/2023 04:32:38,22.62,22.58,3/14/2023 04:32:41,3/14/2023 04:32:41,25.70,25.58,25.32,25.60,25.91,25.86,1.4970,1.4960,0.9880,1.0010,1.2730,1.2720,-0,-0,14MAR2023:04:30:01,5.5,3/14/2023 04:37:01,2.8,3,24.7200,2460,3/14/2023 04:30:01,2430,3/14/2023 04:30:03,2446,12.7,27.47,27.46,27.47,27.47,3/14/2023 04:38:31,3/14/2023 04:38:30,3/14/2023 04:38:30,3/14/2023 04:38:30,27.96,27.96,3/14/2023 04:38:51,3/14/2023 04:38:50,22.67,22.68,22.67,22.67,3/14/2023 04:32:45,3/14/2023 04:32:44,3/14/2023 04:32:44,3/14/2023 04:32:44,22.93,22.93,3/14/2023 04:32:51,3/14/2023 04:32:50,25.56,25.56,25.56,25.56,25.89,25.89,1.153,1.151,1.153,1.154,1.201,1.201,0
14MAR2023:05:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,25.4,29.82,29.75,29.75,30.06,3/14/2023 04:59:43,3/14/2023 04:59:43,3/14/2023 04:59:44,3/14/2023 04:59:44,29.96,29.91,3/14/2023 04:59:53,3/14/2023 04:59:53,25.94,25.77,25.57,25.83,3/14/2023 04:45:17,3/14/2023 04:45:17,3/14/2023 04:45:01,3/14/2023 04:45:01,26.07,26.02,3/14/2023 04:45:17,3/14/2023 04:45:17,28.87,28.76,28.57,28.87,29.03,28.98,0.7630,0.7720,0.8200,0.8420,0.8080,0.8080,-0,-0,14MAR2023:04:45:01,11.8,3/14/2023 04:50:45,5.0,351,20.8800,2460,3/14/2023 04:45:01,2430,3/14/2023 04:45:02,2445,12.7,29.81,29.81,29.81,29.81,3/14/2023 04:59:56,3/14/2023 04:59:56,3/14/2023 04:59:55,3/14/2023 04:59:55,29.79,29.79,3/14/2023 04:58:23,3/14/2023 04:58:23,25.69,25.71,25.72,25.73,3/14/2023 04:45:01,3/14/2023 04:45:01,3/14/2023 04:45:01,3/14/2023 04:45:01,25.17,25.2,3/14/2023 04:45:01,3/14/2023 04:45:01,28.73,28.74,28.74,28.74,28.93,28.93,0.818,0.816,0.815,0.814,0.903,0.899,0
14MAR2023:05:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.98,29.89,29.82,30.12,3/14/2023 05:09:56,3/14/2023 05:09:55,3/14/2023 05:09:57,3/14/2023 05:09:56,30.11,30.06,3/14/2023 05:05:53,3/14/2023 05:05:53,28.65,28.54,28.79,29.12,3/14/2023 05:02:24,3/14/2023 05:02:24,3/14/2023 05:02:24,3/14/2023 05:02:24,29.21,29.16,3/14/2023 05:02:23,3/14/2023 05:02:23,29.51,29.41,29.36,29.68,29.72,29.67,0.2450,0.2470,0.1950,0.1960,0.2050,0.2040,-0,-0,14MAR2023:05:00:01,12.7,3/14/2023 05:12:13,5.2,357,26.3100,2460,3/14/2023 05:00:02,2430,3/14/2023 05:00:01,2444,12.7,29.91,29.91,29.91,29.91,3/14/2023 05:10:06,3/14/2023 05:10:05,3/14/2023 05:10:05,3/14/2023 05:10:05,29.95,29.95,3/14/2023 05:14:34,3/14/2023 05:14:33,29.04,29.04,29.03,29.03,3/14/2023 05:02:28,3/14/2023 05:02:28,3/14/2023 05:02:28,3/14/2023 05:02:28,29.3,29.3,3/14/2023 05:02:28,3/14/2023 05:02:28,29.49,29.49,29.49,29.49,29.7,29.7,0.203,0.202,0.202,0.203,0.182,0.182,0
14MAR2023:05:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.03,29.95,29.85,30.20,3/14/2023 05:26:55,3/14/2023 05:26:54,3/14/2023 05:26:53,3/14/2023 05:26:53,30.18,30.13,3/14/2023 05:27:07,3/14/2023 05:27:07,28.80,28.69,29.01,29.37,3/14/2023 05:17:00,3/14/2023 05:17:00,3/14/2023 05:17:01,3/14/2023 05:17:01,29.21,29.16,3/14/2023 05:16:15,3/14/2023 05:16:15,29.62,29.53,29.52,29.85,29.85,29.79,0.1890,0.1930,0.1350,0.1350,0.1570,0.1570,-0,-0,14MAR2023:05:15:01,12.7,3/14/2023 05:28:01,5.5,358,20.8200,2460,3/14/2023 05:15:03,2430,3/14/2023 05:15:01,2443,12.8,29.96,29.96,29.96,29.96,3/14/2023 05:27:03,3/14/2023 05:27:03,3/14/2023 05:27:03,3/14/2023 05:27:02,30.05,30.05,3/14/2023 05:21:45,3/14/2023 05:21:44,29.15,29.15,29.15,29.14,3/14/2023 05:17:07,3/14/2023 05:17:06,3/14/2023 05:17:06,3/14/2023 05:17:06,29.38,29.37,3/14/2023 05:17:18,3/14/2023 05:17:18,29.63,29.63,29.63,29.63,29.82,29.82,0.144,0.144,0.144,0.144,0.134,0.134,0
14MAR2023:05:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.83,29.75,29.72,30.07,3/14/2023 05:33:01,3/14/2023 05:33:01,3/14/2023 05:32:53,3/14/2023 05:32:55,29.96,29.91,3/14/2023 05:30:01,3/14/2023 05:30:01,29.04,28.94,28.97,29.31,3/14/2023 05:43:36,3/14/2023 05:43:36,3/14/2023 05:43:39,3/14/2023 05:43:40,29.22,29.17,3/14/2023 05:43:32,3/14/2023 05:43:32,29.45,29.36,29.31,29.64,29.68,29.62,0.1610,0.1620,0.1620,0.1640,0.1700,0.1700,-0,-0,14MAR2023:05:30:01,13.2,3/14/2023 05:39:04,6.9,360,25.7400,2460,3/14/2023 05:30:01,2430,3/14/2023 05:30:02,2441,12.8,29.81,29.81,29.81,29.81,3/14/2023 05:33:05,3/14/2023 05:33:05,3/14/2023 05:33:04,3/14/2023 05:33:04,29.93,29.93,3/14/2023 05:30:24,3/14/2023 05:30:23,29.11,29.11,29.11,29.11,3/14/2023 05:43:47,3/14/2023 05:43:47,3/14/2023 05:43:47,3/14/2023 05:43:47,29.31,29.31,3/14/2023 05:43:57,3/14/2023 05:43:56,29.44,29.44,29.44,29.44,29.66,29.66,0.154,0.154,0.154,0.154,0.152,0.153,0
14MAR2023:06:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.38,29.27,29.29,29.62,3/14/2023 05:50:12,3/14/2023 05:50:12,3/14/2023 05:50:12,3/14/2023 05:50:12,29.52,29.47,3/14/2023 05:46:34,3/14/2023 05:46:34,28.76,28.65,28.67,29.00,3/14/2023 05:59:02,3/14/2023 05:59:02,3/14/2023 05:56:49,3/14/2023 05:56:48,28.92,28.87,3/14/2023 05:59:26,3/14/2023 05:59:26,29.06,28.97,28.90,29.23,29.29,29.24,0.1240,0.1250,0.1130,0.1130,0.1210,0.1210,-0,-0,14MAR2023:05:45:01,13.6,3/14/2023 05:50:05,7.8,359,18.7800,2460,3/14/2023 05:45:04,2430,3/14/2023 05:45:01,2438,12.8,29.34,29.34,29.34,29.34,3/14/2023 05:50:22,3/14/2023 05:50:22,3/14/2023 05:50:22,3/14/2023 05:50:22,29.49,29.49,3/14/2023 05:50:44,3/14/2023 05:50:43,28.83,28.83,28.83,28.83,3/14/2023 05:57:01,3/14/2023 05:57:00,3/14/2023 05:57:00,3/14/2023 05:57:00,29.05,29.04,3/14/2023 05:57:08,3/14/2023 05:57:08,29.04,29.04,29.04,29.04,29.27,29.27,0.112,0.112,0.112,0.112,0.098,0.098,0
14MAR2023:06:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.27,29.16,29.09,29.41,3/14/2023 06:14:20,3/14/2023 06:14:18,3/14/2023 06:04:58,3/14/2023 06:04:58,29.44,29.39,3/14/2023 06:02:59,3/14/2023 06:02:59,28.82,28.71,28.74,29.06,3/14/2023 06:00:09,3/14/2023 06:00:09,3/14/2023 06:01:24,3/14/2023 06:01:24,29.07,29.01,3/14/2023 06:08:06,3/14/2023 06:08:06,29.06,28.96,28.90,29.23,29.30,29.25,0.0780,0.0780,0.0740,0.0750,0.0730,0.0730,-0,0,14MAR2023:06:14:44,13.6,3/14/2023 06:02:47,7.8,4,18.4700,2460,3/14/2023 06:00:02,2430,3/14/2023 06:00:01,2438,12.8,29.2,29.2,29.2,29.2,3/14/2023 06:14:33,3/14/2023 06:14:33,3/14/2023 06:14:33,3/14/2023 06:14:33,29.34,29.34,3/14/2023 06:03:45,3/14/2023 06:11:32,28.89,28.89,28.89,28.89,3/14/2023 06:01:25,3/14/2023 06:01:25,3/14/2023 06:01:25,3/14/2023 06:01:25,29.16,29.16,3/14/2023 06:01:26,3/14/2023 06:01:25,29.04,29.04,29.04,29.04,29.27,29.27,0.067,0.067,0.067,0.067,0.043,0.043,0
14MAR2023:06:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.28,29.20,29.14,29.47,3/14/2023 06:23:09,3/14/2023 06:23:10,3/14/2023 06:18:05,3/14/2023 06:18:03,29.51,29.46,3/14/2023 06:15:08,3/14/2023 06:15:08,28.83,28.73,28.75,29.08,3/14/2023 06:17:26,3/14/2023 06:17:25,3/14/2023 06:21:27,3/14/2023 06:17:37,28.91,28.86,3/14/2023 06:17:31,3/14/2023 06:17:31,29.10,29.01,28.94,29.27,29.31,29.26,0.1030,0.1050,0.0860,0.0860,0.0870,0.0870,0,2,14MAR2023:06:30:00,14.0,3/14/2023 06:18:15,6.3,7,23.0100,2490,3/14/2023 06:18:16,2430,3/14/2023 06:15:01,2440,12.8,29.23,29.23,29.23,29.23,3/14/2023 06:23:21,3/14/2023 06:23:21,3/14/2023 06:23:21,3/14/2023 06:23:20,29.46,29.46,3/14/2023 06:23:31,3/14/2023 06:23:30,28.88,28.88,28.88,28.88,3/14/2023 06:17:39,3/14/2023 06:17:38,3/14/2023 06:17:38,3/14/2023 06:17:38,29.13,29.13,3/14/2023 06:17:49,3/14/2023 06:17:49,29.08,29.08,29.08,29.08,29.29,29.29,0.085,0.085,0.085,0.085,0.059,0.059,0
14MAR2023:06:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.55,29.47,29.26,29.60,3/14/2023 06:45:00,3/14/2023 06:45:00,3/14/2023 06:45:00,3/14/2023 06:45:00,29.66,29.61,3/14/2023 06:42:45,3/14/2023 06:42:45,28.77,28.67,28.77,29.10,3/14/2023 06:33:34,3/14/2023 06:33:34,3/14/2023 06:33:33,3/14/2023 06:33:34,29.06,29.01,3/14/2023 06:33:34,3/14/2023 06:33:34,29.16,29.07,29.02,29.35,29.36,29.31,0.1180,0.1220,0.1080,0.1070,0.1000,0.1000,6,17,14MAR2023:06:44:59,11.8,3/14/2023 06:31:01,6.8,354,17.5000,4830,3/14/2023 06:43:17,2430,3/14/2023 06:30:01,2718,12.8,29.37,29.37,29.37,29.38,3/14/2023 06:45:00,3/14/2023 06:45:00,3/14/2023 06:45:00,3/14/2023 06:45:00,29.49,29.49,3/14/2023 06:43:02,3/14/2023 06:43:01,28.93,28.93,28.93,28.93,3/14/2023 06:33:40,3/14/2023 06:33:40,3/14/2023 06:33:39,3/14/2023 06:33:39,29.21,29.21,3/14/2023 06:33:47,3/14/2023 06:33:47,29.15,29.15,29.15,29.15,29.33,29.33,0.098,0.098,0.098,0.098,0.066,0.066,0
14MAR2023:07:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.94,29.85,29.78,30.09,3/14/2023 06:59:14,3/14/2023 06:59:13,3/14/2023 06:59:15,3/14/2023 06:59:14,30.11,30.06,3/14/2023 06:59:14,3/14/2023 06:59:14,29.05,28.95,29.09,29.41,3/14/2023 06:45:41,3/14/2023 06:45:41,3/14/2023 06:45:59,3/14/2023 06:45:59,29.21,29.16,3/14/2023 06:45:57,3/14/2023 06:45:57,29.52,29.43,29.38,29.71,29.74,29.69,0.1480,0.1520,0.1170,0.1160,0.1310,0.1310,13,17,14MAR2023:06:45:01,12.3,3/14/2023 06:53:14,6.3,1,15.3500,4830,3/14/2023 06:50:05,2400,3/14/2023 06:48:07,4483,12.6,29.85,29.85,29.85,29.85,3/14/2023 06:59:20,3/14/2023 06:59:20,3/14/2023 06:59:20,3/14/2023 06:59:19,29.93,29.93,3/14/2023 06:59:43,3/14/2023 06:59:42,29.21,29.21,29.21,29.21,3/14/2023 06:45:52,3/14/2023 06:45:51,3/14/2023 06:45:51,3/14/2023 06:45:51,29.42,29.43,3/14/2023 06:45:01,3/14/2023 06:45:01,29.51,29.51,29.51,29.51,29.71,29.71,0.118,0.118,0.118,0.118,0.108,0.108,0
14MAR2023:07:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.07,29.99,29.95,30.28,3/14/2023 07:12:35,3/14/2023 07:12:35,3/14/2023 07:12:39,3/14/2023 07:12:38,30.26,30.21,3/14/2023 07:12:27,3/14/2023 07:12:27,29.26,29.16,29.41,29.73,3/14/2023 07:05:40,3/14/2023 07:05:40,3/14/2023 07:05:41,3/14/2023 07:05:41,29.59,29.54,3/14/2023 07:05:52,3/14/2023 07:05:52,29.73,29.64,29.68,30.01,29.94,29.89,0.1550,0.1590,0.1280,0.1280,0.1230,0.1230,37,69,14MAR2023:07:15:00,12.7,3/14/2023 07:00:34,6.3,3,14.8400,4800,3/14/2023 07:00:01,4740,3/14/2023 07:00:34,4787,12.7,30.03,30.03,30.03,30.03,3/14/2023 07:12:41,3/14/2023 07:12:41,3/14/2023 07:12:40,3/14/2023 07:12:40,30.13,30.13,3/14/2023 07:12:55,3/14/2023 07:12:55,29.46,29.46,29.46,29.46,3/14/2023 07:05:49,3/14/2023 07:05:48,3/14/2023 07:05:48,3/14/2023 07:05:48,29.67,29.67,3/14/2023 07:06:09,3/14/2023 07:06:08,29.76,29.76,29.76,29.76,29.91,29.91,0.125,0.125,0.125,0.126,0.094,0.094,0
14MAR2023:07:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.8,30.34,30.28,30.83,31.16,3/14/2023 07:25:53,3/14/2023 07:25:51,3/14/2023 07:29:51,3/14/2023 07:29:47,30.63,30.58,3/14/2023 07:29:40,3/14/2023 07:29:40,29.55,29.45,29.73,30.03,3/14/2023 07:15:34,3/14/2023 07:15:34,3/14/2023 07:15:41,3/14/2023 07:15:42,29.81,29.76,3/14/2023 07:15:42,3/14/2023 07:15:42,29.98,29.91,30.20,30.54,30.23,30.18,0.1970,0.2030,0.2910,0.2970,0.2260,0.2260,137,235,14MAR2023:07:29:28,12.5,3/14/2023 07:29:07,7.0,6,15.5200,4860,3/14/2023 07:25:37,4770,3/14/2023 07:15:01,4819,12.8,30.6,30.6,30.6,30.6,3/14/2023 07:30:00,3/14/2023 07:30:00,3/14/2023 07:30:00,3/14/2023 07:30:00,30.53,30.53,3/14/2023 07:27:34,3/14/2023 07:27:33,29.73,29.73,29.73,29.73,3/14/2023 07:15:46,3/14/2023 07:15:46,3/14/2023 07:15:46,3/14/2023 07:15:46,29.91,29.91,3/14/2023 07:15:57,3/14/2023 07:15:56,30.15,30.15,30.15,30.15,30.2,30.2,0.237,0.237,0.237,0.237,0.214,0.214,0
14MAR2023:07:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.5,30.61,30.57,31.11,31.46,3/14/2023 07:37:00,3/14/2023 07:37:01,3/14/2023 07:37:02,3/14/2023 07:37:03,30.93,30.88,3/14/2023 07:39:11,3/14/2023 07:39:11,30.10,30.04,30.44,30.77,3/14/2023 07:30:55,3/14/2023 07:30:57,3/14/2023 07:33:10,3/14/2023 07:33:09,30.41,30.36,3/14/2023 07:30:58,3/14/2023 07:30:58,30.41,30.35,30.85,31.18,30.69,30.64,0.1050,0.1040,0.1390,0.1410,0.1190,0.1190,179,265,14MAR2023:07:31:14,12.5,3/14/2023 07:36:11,6.9,5,15.7600,4980,3/14/2023 07:42:40,4860,3/14/2023 07:30:01,4917,13.0,30.89,30.9,30.9,30.9,3/14/2023 07:37:11,3/14/2023 07:37:10,3/14/2023 07:37:10,3/14/2023 07:37:10,30.83,30.83,3/14/2023 07:37:26,3/14/2023 07:37:25,30.45,30.45,30.45,30.45,3/14/2023 07:33:08,3/14/2023 07:33:08,3/14/2023 07:33:08,3/14/2023 07:33:08,30.46,30.46,3/14/2023 07:30:14,3/14/2023 07:30:13,30.7,30.7,30.7,30.7,30.66,30.66,0.102,0.102,0.102,0.102,0.103,0.103,0
14MAR2023:08:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.7,31.00,30.95,31.44,31.79,3/14/2023 07:59:18,3/14/2023 07:59:18,3/14/2023 07:56:58,3/14/2023 07:56:58,31.23,31.18,3/14/2023 07:56:11,3/14/2023 07:56:11,30.39,30.32,30.78,31.09,3/14/2023 07:49:08,3/14/2023 07:49:08,3/14/2023 07:47:10,3/14/2023 07:47:10,30.64,30.58,3/14/2023 07:45:01,3/14/2023 07:45:01,30.70,30.63,31.12,31.46,30.99,30.94,0.1220,0.1220,0.1420,0.1420,0.1190,0.1190,160,242,14MAR2023:07:59:19,12.7,3/14/2023 07:53:06,7.2,3,18.5200,5040,3/14/2023 07:53:56,4950,3/14/2023 07:45:01,4999,13.3,31.24,31.23,31.24,31.24,3/14/2023 07:59:29,3/14/2023 07:59:29,3/14/2023 07:59:28,3/14/2023 07:59:28,31.11,31.11,3/14/2023 07:57:58,3/14/2023 07:57:58,30.69,30.7,30.7,30.7,3/14/2023 07:45:01,3/14/2023 07:45:01,3/14/2023 07:45:01,3/14/2023 07:45:01,30.72,30.72,3/14/2023 07:45:16,3/14/2023 07:45:16,30.97,30.97,30.97,30.97,30.96,30.96,0.111,0.111,0.111,0.111,0.107,0.107,0
14MAR2023:08:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.0,31.75,31.70,33.23,33.53,3/14/2023 08:14:46,3/14/2023 08:14:58,3/14/2023 08:10:03,3/14/2023 08:10:03,32.06,32.01,3/14/2023 08:14:54,3/14/2023 08:14:54,30.70,30.62,31.21,31.57,3/14/2023 08:00:31,3/14/2023 08:00:31,3/14/2023 08:05:14,3/14/2023 08:00:46,31.01,30.96,3/14/2023 08:00:07,3/14/2023 08:00:07,31.18,31.12,32.11,32.43,31.47,31.42,0.2640,0.2700,0.5890,0.5790,0.2940,0.2940,318,451,14MAR2023:08:11:47,14.5,3/14/2023 08:14:41,8.1,5,15.4900,5280,3/14/2023 08:13:32,5010,3/14/2023 08:00:02,5140,13.5,32.35,32.35,32.35,32.35,3/14/2023 08:10:09,3/14/2023 08:10:09,3/14/2023 08:10:08,3/14/2023 08:10:08,31.85,31.86,3/14/2023 08:15:00,3/14/2023 08:15:00,31.06,31.07,31.07,31.07,3/14/2023 08:00:01,3/14/2023 08:00:01,3/14/2023 08:00:01,3/14/2023 08:00:01,31.02,31.02,3/14/2023 08:00:08,3/14/2023 08:00:08,31.7,31.7,31.7,31.7,31.43,31.43,0.408,0.408,0.408,0.408,0.285,0.285,0
14MAR2023:08:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.8,32.26,32.23,33.92,34.26,3/14/2023 08:29:13,3/14/2023 08:29:48,3/14/2023 08:27:56,3/14/2023 08:27:56,32.66,32.61,3/14/2023 08:29:34,3/14/2023 08:29:34,31.39,31.33,31.99,32.34,3/14/2023 08:15:36,3/14/2023 08:15:35,3/14/2023 08:16:32,3/14/2023 08:18:19,31.69,31.63,3/14/2023 08:15:45,3/14/2023 08:15:45,31.83,31.79,32.94,33.26,32.20,32.15,0.1850,0.1900,0.4190,0.4100,0.1970,0.1970,427,516,14MAR2023:08:27:22,16.0,3/14/2023 08:16:05,8.6,8,16.0000,5460,3/14/2023 08:22:25,5220,3/14/2023 08:15:03,5375,14.2,33.01,33.01,33.01,33.01,3/14/2023 08:28:00,3/14/2023 08:28:00,3/14/2023 08:27:59,3/14/2023 08:27:59,32.61,32.61,3/14/2023 08:30:00,3/14/2023 08:30:00,31.86,31.86,31.86,31.86,3/14/2023 08:16:45,3/14/2023 08:16:45,3/14/2023 08:16:44,3/14/2023 08:16:44,31.78,31.78,3/14/2023 08:16:07,3/14/2023 08:16:07,32.45,32.45,32.45,32.45,32.16,32.16,0.267,0.268,0.268,0.268,0.181,0.181,0
14MAR2023:08:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.3,32.54,32.49,34.44,34.77,3/14/2023 08:42:29,3/14/2023 08:42:28,3/14/2023 08:43:44,3/14/2023 08:43:46,32.96,32.90,3/14/2023 08:41:03,3/14/2023 08:41:03,31.84,31.80,32.25,32.58,3/14/2023 08:31:14,3/14/2023 08:31:14,3/14/2023 08:37:13,3/14/2023 08:37:12,32.21,32.16,3/14/2023 08:31:16,3/14/2023 08:31:16,32.19,32.15,33.28,33.61,32.55,32.50,0.1380,0.1440,0.5280,0.5280,0.1790,0.1780,426,546,14MAR2023:08:40:45,15.3,3/14/2023 08:31:54,7.7,11,19.9100,5460,3/14/2023 08:38:45,5340,3/14/2023 08:32:07,5413,14.7,33.46,33.46,33.46,33.46,3/14/2023 08:43:51,3/14/2023 08:43:51,3/14/2023 08:43:51,3/14/2023 08:43:50,32.79,32.79,3/14/2023 08:44:44,3/14/2023 08:44:44,32.3,32.29,32.3,32.3,3/14/2023 08:37:23,3/14/2023 08:37:24,3/14/2023 08:37:23,3/14/2023 08:37:22,32.26,32.26,3/14/2023 08:33:01,3/14/2023 08:33:00,32.81,32.81,32.81,32.81,32.52,32.52,0.296,0.296,0.296,0.297,0.167,0.167,0
14MAR2023:09:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.7,32.89,32.87,34.33,34.64,3/14/2023 08:58:07,3/14/2023 08:59:07,3/14/2023 08:46:12,3/14/2023 08:46:17,33.26,33.21,3/14/2023 08:55:18,3/14/2023 08:55:18,32.25,32.19,32.66,32.97,3/14/2023 08:46:29,3/14/2023 08:46:29,3/14/2023 08:49:30,3/14/2023 08:49:29,32.66,32.61,3/14/2023 08:45:01,3/14/2023 08:45:01,32.58,32.55,33.58,33.88,32.97,32.92,0.1470,0.1510,0.3580,0.3630,0.1620,0.1620,527,610,14MAR2023:08:58:55,18.9,3/14/2023 08:59:15,9.6,17,16.3700,5430,3/14/2023 08:45:09,5340,3/14/2023 08:49:50,5406,14.7,33.51,33.51,33.51,33.51,3/14/2023 08:58:59,3/14/2023 08:58:59,3/14/2023 08:58:58,3/14/2023 08:58:58,33.2,33.2,3/14/2023 08:58:36,3/14/2023 08:58:36,32.63,32.62,32.63,32.63,3/14/2023 08:49:37,3/14/2023 08:49:37,3/14/2023 08:49:36,3/14/2023 08:49:36,32.71,32.71,3/14/2023 08:45:10,3/14/2023 08:45:09,33.15,33.15,33.15,33.15,32.94,32.94,0.175,0.175,0.175,0.175,0.15,0.15,0
14MAR2023:09:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,33.0,33.16,33.12,34.76,35.09,3/14/2023 09:14:41,3/14/2023 09:14:41,3/14/2023 09:04:53,3/14/2023 09:04:53,33.56,33.51,3/14/2023 09:02:33,3/14/2023 09:02:33,32.57,32.51,32.78,33.09,3/14/2023 09:09:25,3/14/2023 09:09:25,3/14/2023 09:01:01,3/14/2023 09:01:00,32.96,32.91,3/14/2023 09:09:29,3/14/2023 09:09:29,32.86,32.83,33.84,34.15,33.28,33.23,0.1150,0.1190,0.4430,0.4480,0.1220,0.1220,508,587,14MAR2023:09:00:01,18.0,3/14/2023 09:00:39,9.7,9,19.5800,5430,3/14/2023 09:00:09,5340,3/14/2023 09:12:04,5408,14.7,33.89,33.89,33.89,33.89,3/14/2023 09:08:30,3/14/2023 09:08:30,3/14/2023 09:08:30,3/14/2023 09:08:29,33.44,33.44,3/14/2023 09:08:36,3/14/2023 09:03:02,32.92,32.92,32.92,32.92,3/14/2023 09:01:13,3/14/2023 09:01:12,3/14/2023 09:01:12,3/14/2023 09:01:12,33.07,33.07,3/14/2023 09:09:53,3/14/2023 09:09:52,33.42,33.42,33.42,33.42,33.25,33.25,0.236,0.236,0.236,0.237,0.103,0.103,0
14MAR2023:09:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,33.0,33.32,33.29,34.26,34.54,3/14/2023 09:24:21,3/14/2023 09:24:21,3/14/2023 09:15:51,3/14/2023 09:15:51,33.56,33.51,3/14/2023 09:24:21,3/14/2023 09:24:21,32.38,32.30,32.87,33.16,3/14/2023 09:20:11,3/14/2023 09:16:30,3/14/2023 09:23:38,3/14/2023 09:23:38,32.81,32.76,3/14/2023 09:28:31,3/14/2023 09:28:31,32.87,32.83,33.61,33.90,33.26,33.21,0.1720,0.1810,0.3110,0.3150,0.1380,0.1380,445,507,14MAR2023:09:24:41,17.3,3/14/2023 09:17:51,10.2,14,19.2700,5460,3/14/2023 09:27:07,5370,3/14/2023 09:16:29,5405,14.7,33.6,33.6,33.6,33.6,3/14/2023 09:26:51,3/14/2023 09:26:51,3/14/2023 09:26:51,3/14/2023 09:26:50,33.44,33.44,3/14/2023 09:25:45,3/14/2023 09:25:44,32.91,32.91,32.91,32.91,3/14/2023 09:28:37,3/14/2023 09:28:37,3/14/2023 09:28:36,3/14/2023 09:28:36,33,33,3/14/2023 09:28:57,3/14/2023 09:28:57,33.31,33.31,33.31,33.31,33.24,33.24,0.152,0.152,0.152,0.152,0.104,0.104,0
14MAR2023:09:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.48,33.47,34.83,35.12,3/14/2023 09:40:34,3/14/2023 09:40:34,3/14/2023 09:41:04,3/14/2023 09:41:05,33.78,33.73,3/14/2023 09:44:20,3/14/2023 09:44:20,32.34,32.31,32.74,33.01,3/14/2023 09:31:36,3/14/2023 09:31:36,3/14/2023 09:30:16,3/14/2023 09:30:16,32.88,32.83,3/14/2023 09:31:00,3/14/2023 09:31:00,33.01,32.98,33.80,34.07,33.40,33.35,0.2040,0.2130,0.3640,0.3680,0.1570,0.1570,502,561,14MAR2023:09:45:00,18.9,3/14/2023 09:44:32,11.2,12,17.5800,5430,3/14/2023 09:30:01,5340,3/14/2023 09:36:52,5401,14.7,33.97,33.97,33.97,33.98,3/14/2023 09:41:07,3/14/2023 09:41:06,3/14/2023 09:41:06,3/14/2023 09:41:06,33.61,33.61,3/14/2023 09:44:43,3/14/2023 09:44:42,32.85,32.85,32.85,32.85,3/14/2023 09:31:06,3/14/2023 09:31:05,3/14/2023 09:31:05,3/14/2023 09:31:05,33.04,33.04,3/14/2023 09:31:11,3/14/2023 09:31:10,33.46,33.46,33.46,33.46,33.36,33.36,0.226,0.225,0.226,0.226,0.131,0.131,0
14MAR2023:10:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,33.94,33.93,35.41,35.69,3/14/2023 09:51:04,3/14/2023 09:51:03,3/14/2023 09:59:55,3/14/2023 09:59:55,34.16,34.10,3/14/2023 09:51:07,3/14/2023 09:51:07,32.64,32.57,33.04,33.29,3/14/2023 09:48:47,3/14/2023 09:48:47,3/14/2023 09:45:19,3/14/2023 09:45:18,33.26,33.21,3/14/2023 09:49:47,3/14/2023 09:49:47,33.34,33.32,34.29,34.54,33.78,33.72,0.2400,0.2430,0.4670,0.4730,0.2180,0.2180,589,636,14MAR2023:09:59:16,17.5,3/14/2023 09:45:04,9.2,15,19.8500,5430,3/14/2023 09:45:41,5340,3/14/2023 09:45:05,5409,14.7,34.53,34.53,34.53,34.54,3/14/2023 10:00:00,3/14/2023 10:00:00,3/14/2023 10:00:00,3/14/2023 10:00:00,34.06,34.06,3/14/2023 09:51:24,3/14/2023 09:51:24,33.22,33.22,33.22,33.21,3/14/2023 09:45:27,3/14/2023 09:45:27,3/14/2023 09:45:26,3/14/2023 09:45:26,33.39,33.39,3/14/2023 09:49:48,3/14/2023 09:49:47,33.86,33.86,33.86,33.86,33.74,33.74,0.258,0.259,0.259,0.259,0.184,0.184,0
14MAR2023:10:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.9,34.43,34.42,35.57,35.88,3/14/2023 10:11:11,3/14/2023 10:11:11,3/14/2023 10:03:25,3/14/2023 10:03:25,34.76,34.70,3/14/2023 10:14:05,3/14/2023 10:14:05,33.08,33.02,34.07,34.29,3/14/2023 10:10:00,3/14/2023 10:09:59,3/14/2023 10:06:34,3/14/2023 10:06:34,33.86,33.81,3/14/2023 10:00:06,3/14/2023 10:00:06,33.84,33.82,34.85,35.09,34.29,34.24,0.2500,0.2550,0.3600,0.3580,0.2010,0.2010,630,648,14MAR2023:10:06:34,17.8,3/14/2023 10:08:20,10.2,10,19.0000,5460,3/14/2023 10:01:04,5340,3/14/2023 10:13:06,5406,14.7,34.77,34.77,34.77,34.78,3/14/2023 10:03:26,3/14/2023 10:03:25,3/14/2023 10:03:25,3/14/2023 10:03:25,34.65,34.65,3/14/2023 10:14:48,3/14/2023 10:14:47,33.9,33.9,33.9,33.9,3/14/2023 10:10:06,3/14/2023 10:10:05,3/14/2023 10:10:05,3/14/2023 10:10:05,33.86,33.87,3/14/2023 10:00:01,3/14/2023 10:00:01,34.4,34.4,34.4,34.4,34.25,34.25,0.194,0.194,0.195,0.195,0.168,0.168,0
14MAR2023:10:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.0,34.61,34.61,36.31,36.62,3/14/2023 10:15:41,3/14/2023 10:15:41,3/14/2023 10:18:06,3/14/2023 10:18:15,35.06,35.00,3/14/2023 10:29:50,3/14/2023 10:29:50,33.11,33.05,33.99,34.18,3/14/2023 10:23:00,3/14/2023 10:23:00,3/14/2023 10:23:44,3/14/2023 10:23:44,33.86,33.81,3/14/2023 10:23:01,3/14/2023 10:23:01,34.10,34.09,35.15,35.39,34.58,34.53,0.2370,0.2430,0.4800,0.4990,0.1950,0.1950,654,711,14MAR2023:10:28:23,20.8,3/14/2023 10:23:20,9.9,8,20.0000,5460,3/14/2023 10:27:37,5340,3/14/2023 10:22:54,5407,14.7,35.38,35.38,35.38,35.39,3/14/2023 10:18:18,3/14/2023 10:18:18,3/14/2023 10:18:18,3/14/2023 10:18:18,34.81,34.81,3/14/2023 10:29:59,3/14/2023 10:29:58,33.94,33.94,33.94,33.94,3/14/2023 10:23:11,3/14/2023 10:23:11,3/14/2023 10:23:11,3/14/2023 10:23:10,33.98,33.98,3/14/2023 10:23:27,3/14/2023 10:23:26,34.69,34.69,34.69,34.69,34.55,34.55,0.285,0.285,0.285,0.286,0.158,0.158,0
14MAR2023:10:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.7,34.73,34.76,35.86,36.08,3/14/2023 10:32:26,3/14/2023 10:32:26,3/14/2023 10:30:51,3/14/2023 10:30:51,35.06,35.00,3/14/2023 10:32:30,3/14/2023 10:32:30,32.82,32.74,33.30,33.57,3/14/2023 10:41:26,3/14/2023 10:41:26,3/14/2023 10:41:26,3/14/2023 10:41:26,33.48,33.43,3/14/2023 10:41:26,3/14/2023 10:41:26,34.06,34.03,34.74,34.98,34.47,34.42,0.3380,0.3550,0.4990,0.4860,0.3080,0.3080,519,851,14MAR2023:10:44:59,22.4,3/14/2023 10:34:57,10.4,3,23.1400,5430,3/14/2023 10:30:01,5340,3/14/2023 10:34:58,5406,14.7,35.06,35.06,35.06,35.07,3/14/2023 10:30:55,3/14/2023 10:30:55,3/14/2023 10:30:54,3/14/2023 10:30:54,34.95,34.95,3/14/2023 10:33:21,3/14/2023 10:33:20,33.53,33.54,33.53,33.52,3/14/2023 10:41:31,3/14/2023 10:41:31,3/14/2023 10:41:31,3/14/2023 10:41:30,33.85,33.85,3/14/2023 10:41:50,3/14/2023 10:41:49,34.45,34.45,34.45,34.45,34.45,34.45,0.342,0.342,0.342,0.343,0.28,0.28,0
14MAR2023:11:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.2,35.16,35.23,37.16,37.41,3/14/2023 10:52:52,3/14/2023 10:52:52,3/14/2023 10:52:53,3/14/2023 10:52:52,35.81,35.75,3/14/2023 10:52:56,3/14/2023 10:52:56,33.44,33.46,33.99,34.28,3/14/2023 10:45:16,3/14/2023 10:45:15,3/14/2023 10:51:09,3/14/2023 10:51:09,34.08,34.03,3/14/2023 10:45:21,3/14/2023 10:45:21,34.53,34.51,35.48,35.72,34.96,34.91,0.3300,0.3420,0.6190,0.6120,0.3360,0.3360,578,993,14MAR2023:11:00:00,18.2,3/14/2023 10:47:05,9.1,358,19.5300,5460,3/14/2023 10:52:18,5340,3/14/2023 10:47:04,5413,14.7,36.1,36.09,36.09,36.1,3/14/2023 10:53:03,3/14/2023 10:53:04,3/14/2023 10:53:03,3/14/2023 10:53:02,35.6,35.6,3/14/2023 10:53:11,3/14/2023 10:53:10,34.06,34.06,34.06,34.06,3/14/2023 10:51:18,3/14/2023 10:51:17,3/14/2023 10:51:17,3/14/2023 10:51:17,34.26,34.25,3/14/2023 10:45:23,3/14/2023 10:45:22,35.05,35.05,35.05,35.05,34.92,34.92,0.422,0.421,0.422,0.423,0.305,0.305,0
14MAR2023:11:15:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.7,35.24,35.22,37.24,37.46,3/14/2023 11:13:35,3/14/2023 11:13:35,3/14/2023 11:00:12,3/14/2023 11:00:12,35.66,35.60,3/14/2023 11:00:05,3/14/2023 11:00:05,34.10,33.99,34.49,34.80,3/14/2023 11:02:47,3/14/2023 11:02:47,3/14/2023 11:02:08,3/14/2023 11:02:08,34.61,34.56,3/14/2023 11:02:49,3/14/2023 11:02:49,34.70,34.68,35.75,36.00,35.15,35.10,0.2190,0.2260,0.5120,0.4990,0.2170,0.2170,666,1073,14MAR2023:11:06:05,22.4,3/14/2023 11:02:21,11.3,354,15.8200,5430,3/14/2023 11:00:01,5220,3/14/2023 11:10:49,5354,14.3,36.09,36.08,36.09,36.09,3/14/2023 11:00:16,3/14/2023 11:00:16,3/14/2023 11:00:16,3/14/2023 11:00:15,35.53,35.54,3/14/2023 11:00:11,3/14/2023 11:00:10,34.64,34.65,34.64,34.64,3/14/2023 11:05:21,3/14/2023 11:05:21,3/14/2023 11:05:21,3/14/2023 11:05:20,34.73,34.73,3/14/2023 11:03:13,3/14/2023 11:03:12,35.28,35.28,35.28,35.28,35.12,35.12,0.312,0.312,0.312,0.312,0.195,0.195,0
14MAR2023:11:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,35.0,35.32,35.34,37.42,37.66,3/14/2023 11:19:57,3/14/2023 11:17:40,3/14/2023 11:15:28,3/14/2023 11:15:28,35.88,35.83,3/14/2023 11:15:24,3/14/2023 11:15:24,34.30,34.28,34.94,35.20,3/14/2023 11:23:53,3/14/2023 11:23:53,3/14/2023 11:24:00,3/14/2023 11:16:11,34.91,34.86,3/14/2023 11:23:59,3/14/2023 11:23:59,34.83,34.81,36.13,36.36,35.34,35.29,0.1890,0.1980,0.4950,0.4880,0.1860,0.1860,794,951,14MAR2023:11:15:11,17.8,3/14/2023 11:24:01,11.0,2,16.7400,5310,3/14/2023 11:15:04,5220,3/14/2023 11:24:02,5283,14.3,36.3,36.3,36.3,36.3,3/14/2023 11:15:35,3/14/2023 11:15:34,3/14/2023 11:15:34,3/14/2023 11:15:34,35.72,35.72,3/14/2023 11:15:45,3/14/2023 11:15:44,34.9,34.91,34.9,34.9,3/14/2023 11:24:08,3/14/2023 11:24:09,3/14/2023 11:24:08,3/14/2023 11:24:07,35.06,35.06,3/14/2023 11:26:21,3/14/2023 11:26:20,35.53,35.53,35.53,35.53,35.31,35.31,0.264,0.264,0.264,0.265,0.159,0.16,0
14MAR2023:11:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,35.2,35.52,35.48,38.12,38.33,3/14/2023 11:32:52,3/14/2023 11:32:51,3/14/2023 11:32:39,3/14/2023 11:32:37,35.96,35.91,3/14/2023 11:32:38,3/14/2023 11:32:38,34.30,34.30,35.75,36.07,3/14/2023 11:44:57,3/14/2023 11:44:56,3/14/2023 11:43:01,3/14/2023 11:43:01,34.76,34.71,3/14/2023 11:44:58,3/14/2023 11:44:58,34.99,34.98,36.95,37.16,35.52,35.47,0.2170,0.2230,0.4710,0.4710,0.2220,0.2220,807,910,14MAR2023:11:38:31,15.6,3/14/2023 11:40:33,9.2,5,16.0300,5310,3/14/2023 11:30:04,5250,3/14/2023 11:30:26,5288,14.3,36.7,36.69,36.7,36.7,3/14/2023 11:32:43,3/14/2023 11:32:43,3/14/2023 11:32:43,3/14/2023 11:32:42,35.87,35.87,3/14/2023 11:33:07,3/14/2023 11:33:07,35.45,35.45,35.45,35.45,3/14/2023 11:43:10,3/14/2023 11:43:10,3/14/2023 11:43:09,3/14/2023 11:43:09,35.01,35.01,3/14/2023 11:45:00,3/14/2023 11:45:00,36.02,36.02,36.02,36.02,35.51,35.51,0.267,0.267,0.268,0.268,0.188,0.188,0
14MAR2023:12:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,35.2,35.52,35.51,38.53,38.78,3/14/2023 11:48:22,3/14/2023 11:48:34,3/14/2023 11:51:14,3/14/2023 11:51:14,35.96,35.91,3/14/2023 11:48:34,3/14/2023 11:48:34,34.37,34.29,35.67,35.83,3/14/2023 11:55:58,3/14/2023 11:55:58,3/14/2023 11:45:16,3/14/2023 11:45:16,34.91,34.86,3/14/2023 11:55:58,3/14/2023 11:55:58,35.08,35.07,36.92,37.11,35.57,35.52,0.1970,0.2010,0.4990,0.5220,0.2130,0.2130,760,1112,14MAR2023:11:51:15,16.4,3/14/2023 11:46:33,9.1,10,14.3200,5310,3/14/2023 11:45:01,5250,3/14/2023 11:46:26,5287,14.3,36.82,36.82,36.82,36.82,3/14/2023 11:51:18,3/14/2023 11:51:18,3/14/2023 11:51:17,3/14/2023 11:51:17,35.87,35.87,3/14/2023 11:48:49,3/14/2023 11:48:49,35.33,35.33,35.33,35.32,3/14/2023 11:56:05,3/14/2023 11:56:04,3/14/2023 11:56:04,3/14/2023 11:56:04,34.99,34.99,3/14/2023 11:45:05,3/14/2023 11:45:05,36.04,36.04,36.04,36.04,35.54,35.54,0.284,0.283,0.283,0.284,0.204,0.203,0
14MAR2023:12:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.4,35.85,35.84,38.53,38.74,3/14/2023 12:14:14,3/14/2023 12:13:14,3/14/2023 12:13:20,3/14/2023 12:13:20,36.33,36.28,3/14/2023 12:13:15,3/14/2023 12:13:15,34.73,34.72,35.66,35.96,3/14/2023 12:00:53,3/14/2023 12:00:52,3/14/2023 12:01:10,3/14/2023 12:01:15,35.21,35.16,3/14/2023 12:02:32,3/14/2023 12:02:32,35.34,35.34,37.13,37.35,35.86,35.81,0.2300,0.2360,0.5950,0.5830,0.2130,0.2130,832,1061,14MAR2023:12:10:46,17.3,3/14/2023 12:08:40,8.8,4,18.8100,5310,3/14/2023 12:00:10,5250,3/14/2023 12:02:00,5291,14.3,37.12,37.12,37.12,37.13,3/14/2023 12:13:25,3/14/2023 12:13:24,3/14/2023 12:13:24,3/14/2023 12:13:24,36.17,36.17,3/14/2023 12:14:42,3/14/2023 12:14:41,35.46,35.47,35.46,35.45,3/14/2023 12:01:17,3/14/2023 12:01:16,3/14/2023 12:01:16,3/14/2023 12:01:16,35.4,35.4,3/14/2023 12:02:36,3/14/2023 12:02:36,36.28,36.28,36.28,36.28,35.83,35.83,0.335,0.335,0.336,0.336,0.188,0.188,0
14MAR2023:12:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.4,35.96,36.01,38.19,38.39,3/14/2023 12:22:25,3/14/2023 12:22:24,3/14/2023 12:15:13,3/14/2023 12:15:31,36.41,36.35,3/14/2023 12:22:34,3/14/2023 12:22:34,34.77,34.68,35.54,35.83,3/14/2023 12:26:57,3/14/2023 12:26:57,3/14/2023 12:29:12,3/14/2023 12:29:18,35.13,35.08,3/14/2023 12:26:56,3/14/2023 12:26:56,35.35,35.33,36.91,37.13,35.85,35.80,0.2680,0.2770,0.5670,0.5450,0.2680,0.2680,816,985,14MAR2023:12:16:41,18.0,3/14/2023 12:28:27,10.9,1,17.0400,5310,3/14/2023 12:15:06,5220,3/14/2023 12:23:17,5283,14.3,36.95,36.95,36.95,36.95,3/14/2023 12:15:20,3/14/2023 12:15:20,3/14/2023 12:15:20,3/14/2023 12:15:20,36.27,36.27,3/14/2023 12:23:50,3/14/2023 12:23:50,35.5,35.5,35.5,35.5,3/14/2023 12:29:24,3/14/2023 12:29:24,3/14/2023 12:29:23,3/14/2023 12:29:23,35.21,35.21,3/14/2023 12:27:12,3/14/2023 12:27:11,36.19,36.19,36.19,36.19,35.83,35.83,0.327,0.327,0.327,0.327,0.247,0.247,0
14MAR2023:12:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.3,35.79,35.77,37.49,37.70,3/14/2023 12:42:19,3/14/2023 12:42:19,3/14/2023 12:42:31,3/14/2023 12:42:25,36.18,36.13,3/14/2023 12:42:31,3/14/2023 12:42:31,34.42,34.41,35.56,35.72,3/14/2023 12:36:03,3/14/2023 12:36:03,3/14/2023 12:37:07,3/14/2023 12:37:07,35.13,35.08,3/14/2023 12:36:02,3/14/2023 12:36:02,35.30,35.27,36.73,36.92,35.79,35.73,0.2010,0.2040,0.3880,0.3990,0.1760,0.1760,808,901,14MAR2023:12:36:13,19.3,3/14/2023 12:34:40,11.1,9,13.4200,5310,3/14/2023 12:30:01,5220,3/14/2023 12:34:41,5278,14.3,36.6,36.6,36.6,36.61,3/14/2023 12:42:33,3/14/2023 12:42:34,3/14/2023 12:42:33,3/14/2023 12:42:32,35.99,35.99,3/14/2023 12:42:44,3/14/2023 12:42:44,35.41,35.41,35.41,35.42,3/14/2023 12:33:10,3/14/2023 12:33:10,3/14/2023 12:33:10,3/14/2023 12:33:09,35.27,35.27,3/14/2023 12:36:14,3/14/2023 12:36:14,36.05,36.05,36.06,36.06,35.76,35.76,0.247,0.247,0.247,0.247,0.154,0.154,0
14MAR2023:13:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.6,36.41,36.37,37.71,37.93,3/14/2023 12:59:48,3/14/2023 12:59:47,3/14/2023 12:45:41,3/14/2023 12:45:41,36.78,36.73,3/14/2023 12:59:47,3/14/2023 12:59:47,35.06,34.99,35.39,35.57,3/14/2023 12:49:30,3/14/2023 12:49:30,3/14/2023 12:48:22,3/14/2023 12:48:21,35.58,35.53,3/14/2023 12:49:31,3/14/2023 12:49:31,35.63,35.62,36.67,36.86,36.10,36.05,0.2490,0.2550,0.5090,0.5200,0.2250,0.2250,799,840,14MAR2023:12:45:12,20.8,3/14/2023 12:47:02,11.1,14,18.6900,5310,3/14/2023 12:45:14,5220,3/14/2023 12:46:48,5271,14.3,36.79,36.79,36.79,36.8,3/14/2023 12:59:59,3/14/2023 12:59:58,3/14/2023 12:59:58,3/14/2023 12:59:58,36.53,36.54,3/14/2023 13:00:00,3/14/2023 13:00:00,35.47,35.47,35.47,35.47,3/14/2023 12:48:30,3/14/2023 12:48:29,3/14/2023 12:48:29,3/14/2023 12:48:29,35.68,35.68,3/14/2023 12:49:38,3/14/2023 12:49:37,36.19,36.19,36.19,36.19,36.06,36.06,0.281,0.281,0.281,0.281,0.196,0.196,0
14MAR2023:13:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.2,36.66,36.66,38.02,38.21,3/14/2023 13:07:47,3/14/2023 13:10:19,3/14/2023 13:01:01,3/14/2023 13:01:01,37.08,37.03,3/14/2023 13:10:20,3/14/2023 13:10:20,35.52,35.46,35.89,36.16,3/14/2023 13:01:34,3/14/2023 13:07:03,3/14/2023 13:12:15,3/14/2023 13:12:15,36.18,36.13,3/14/2023 13:07:04,3/14/2023 13:07:04,36.12,36.10,36.83,37.07,36.62,36.57,0.2140,0.2160,0.4990,0.4810,0.1700,0.1700,817,897,14MAR2023:13:15:00,22.8,3/14/2023 13:03:18,12.2,348,19.8400,5310,3/14/2023 13:00:03,5220,3/14/2023 13:02:04,5269,14.3,37.19,37.19,37.19,37.2,3/14/2023 13:10:36,3/14/2023 13:10:36,3/14/2023 13:10:36,3/14/2023 13:10:35,37.02,37.02,3/14/2023 13:10:49,3/14/2023 13:10:48,36.03,36.03,36.03,36.03,3/14/2023 13:12:20,3/14/2023 13:12:20,3/14/2023 13:12:20,3/14/2023 13:12:20,36.39,36.38,3/14/2023 13:04:53,3/14/2023 13:04:53,36.53,36.53,36.53,36.53,36.59,36.59,0.273,0.272,0.272,0.273,0.137,0.137,0
14MAR2023:13:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.1,36.77,36.77,39.04,39.27,3/14/2023 13:21:28,3/14/2023 13:21:28,3/14/2023 13:21:37,3/14/2023 13:21:37,37.16,37.10,3/14/2023 13:20:49,3/14/2023 13:20:49,35.24,35.26,35.82,36.09,3/14/2023 13:29:48,3/14/2023 13:29:48,3/14/2023 13:28:04,3/14/2023 13:28:04,36.03,35.98,3/14/2023 13:29:47,3/14/2023 13:29:47,36.16,36.16,37.21,37.46,36.70,36.64,0.2630,0.2660,0.7110,0.7030,0.2240,0.2240,807,903,14MAR2023:13:15:05,22.4,3/14/2023 13:27:25,10.2,344,20.4100,5310,3/14/2023 13:15:07,5220,3/14/2023 13:16:32,5277,14.3,37.81,37.81,37.81,37.82,3/14/2023 13:21:37,3/14/2023 13:21:37,3/14/2023 13:21:37,3/14/2023 13:21:37,37.03,37.03,3/14/2023 13:23:38,3/14/2023 13:23:37,35.92,35.93,35.92,35.92,3/14/2023 13:28:11,3/14/2023 13:28:10,3/14/2023 13:28:10,3/14/2023 13:28:10,36.18,36.17,3/14/2023 13:30:00,3/14/2023 13:30:00,36.75,36.75,36.75,36.75,36.68,36.68,0.402,0.402,0.402,0.402,0.182,0.182,0
14MAR2023:13:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,36.2,36.73,36.68,38.11,38.29,3/14/2023 13:35:57,3/14/2023 13:35:57,3/14/2023 13:35:58,3/14/2023 13:36:51,37.16,37.10,3/14/2023 13:35:57,3/14/2023 13:35:57,35.47,35.43,36.18,36.44,3/14/2023 13:33:21,3/14/2023 13:33:21,3/14/2023 13:40:05,3/14/2023 13:40:05,36.18,36.13,3/14/2023 13:30:02,3/14/2023 13:30:02,36.22,36.19,37.36,37.56,36.67,36.62,0.2480,0.2460,0.3920,0.3760,0.1920,0.1920,726,767,14MAR2023:13:31:21,20.4,3/14/2023 13:31:57,11.2,2,17.1400,5310,3/14/2023 13:30:02,5220,3/14/2023 13:30:17,5272,14.2,37.32,37.32,37.32,37.32,3/14/2023 13:35:59,3/14/2023 13:35:59,3/14/2023 13:35:59,3/14/2023 13:35:59,37.02,37.02,3/14/2023 13:36:08,3/14/2023 13:36:07,36.26,36.27,36.26,36.26,3/14/2023 13:33:45,3/14/2023 13:33:45,3/14/2023 13:33:44,3/14/2023 13:33:44,36.16,36.16,3/14/2023 13:30:03,3/14/2023 13:30:02,36.83,36.83,36.83,36.83,36.64,36.64,0.236,0.235,0.235,0.236,0.167,0.167,0
14MAR2023:14:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.1,36.79,36.73,38.16,38.39,3/14/2023 13:56:54,3/14/2023 13:56:54,3/14/2023 13:56:17,3/14/2023 13:56:17,37.08,37.03,3/14/2023 13:49:10,3/14/2023 13:49:10,35.30,35.30,36.11,36.30,3/14/2023 13:45:45,3/14/2023 13:45:45,3/14/2023 13:52:35,3/14/2023 13:59:26,35.96,35.91,3/14/2023 13:45:44,3/14/2023 13:45:44,36.21,36.17,37.09,37.30,36.61,36.56,0.2430,0.2460,0.4590,0.4510,0.2040,0.2040,603,771,14MAR2023:14:00:00,23.5,3/14/2023 13:46:42,10.8,358,20.4600,5310,3/14/2023 13:45:44,5220,3/14/2023 13:46:27,5274,14.3,37.27,37.26,37.27,37.27,3/14/2023 13:56:23,3/14/2023 13:56:23,3/14/2023 13:56:22,3/14/2023 13:56:22,36.86,36.86,3/14/2023 13:57:04,3/14/2023 13:57:03,36.07,36.08,36.07,36.07,3/14/2023 13:59:31,3/14/2023 13:59:31,3/14/2023 13:59:30,3/14/2023 13:59:30,36.11,36.1,3/14/2023 13:59:30,3/14/2023 13:59:29,36.69,36.69,36.69,36.69,36.59,36.59,0.258,0.257,0.258,0.259,0.171,0.172,0
14MAR2023:14:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,36.0,36.58,36.54,37.86,38.05,3/14/2023 14:06:36,3/14/2023 14:06:37,3/14/2023 14:01:51,3/14/2023 14:01:51,36.93,36.88,3/14/2023 14:06:43,3/14/2023 14:06:43,35.36,35.29,36.11,36.28,3/14/2023 14:03:23,3/14/2023 14:03:23,3/14/2023 14:04:42,3/14/2023 14:04:41,35.81,35.76,3/14/2023 14:08:50,3/14/2023 14:08:50,36.02,35.98,36.97,37.18,36.42,36.36,0.2570,0.2660,0.3420,0.3430,0.2390,0.2390,601,810,14MAR2023:14:00:02,21.9,3/14/2023 14:04:30,11.4,359,18.9000,5340,3/14/2023 14:01:25,5220,3/14/2023 14:02:16,5280,14.3,37.06,37.06,37.06,37.06,3/14/2023 14:06:57,3/14/2023 14:06:57,3/14/2023 14:06:56,3/14/2023 14:06:56,36.82,36.82,3/14/2023 14:07:04,3/14/2023 14:07:03,36.01,36.01,36.01,36.01,3/14/2023 14:04:54,3/14/2023 14:04:54,3/14/2023 14:04:54,3/14/2023 14:04:53,35.92,35.92,3/14/2023 14:09:15,3/14/2023 14:09:15,36.53,36.53,36.54,36.54,36.39,36.39,0.225,0.225,0.225,0.225,0.205,0.205,0
14MAR2023:14:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.4,36.77,36.74,38.26,38.45,3/14/2023 14:20:45,3/14/2023 14:20:45,3/14/2023 14:20:57,3/14/2023 14:20:57,37.08,37.03,3/14/2023 14:20:45,3/14/2023 14:20:45,35.63,35.58,36.15,36.42,3/14/2023 14:19:33,3/14/2023 14:19:33,3/14/2023 14:22:28,3/14/2023 14:22:28,36.26,36.21,3/14/2023 14:19:38,3/14/2023 14:19:38,36.29,36.25,37.24,37.45,36.69,36.64,0.2120,0.2140,0.4130,0.3980,0.1720,0.1720,609,724,14MAR2023:14:23:23,20.4,3/14/2023 14:22:30,10.5,356,19.9000,5340,3/14/2023 14:29:00,5220,3/14/2023 14:21:20,5281,14.3,37.4,37.4,37.41,37.41,3/14/2023 14:20:59,3/14/2023 14:20:58,3/14/2023 14:20:58,3/14/2023 14:20:58,36.94,36.94,3/14/2023 14:21:00,3/14/2023 14:20:59,36.34,36.34,36.34,36.34,3/14/2023 14:26:30,3/14/2023 14:26:30,3/14/2023 14:26:29,3/14/2023 14:26:29,36.38,36.38,3/14/2023 14:24:52,3/14/2023 14:24:52,36.81,36.81,36.81,36.81,36.66,36.66,0.206,0.205,0.206,0.206,0.133,0.133,0
14MAR2023:14:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.0,36.74,36.68,37.69,37.89,3/14/2023 14:30:04,3/14/2023 14:30:04,3/14/2023 14:39:37,3/14/2023 14:39:37,36.94,36.89,3/14/2023 14:30:04,3/14/2023 14:30:04,35.28,35.26,36.12,36.39,3/14/2023 14:34:12,3/14/2023 14:34:12,3/14/2023 14:30:38,3/14/2023 14:30:38,35.89,35.84,3/14/2023 14:36:10,3/14/2023 14:36:10,36.17,36.12,36.84,37.05,36.54,36.49,0.2690,0.2740,0.3230,0.3100,0.2350,0.2350,466,761,14MAR2023:14:38:14,20.8,3/14/2023 14:33:11,10.9,353,19.3000,5310,3/14/2023 14:30:03,5220,3/14/2023 14:32:52,5286,14.3,36.97,36.97,36.97,36.98,3/14/2023 14:40:12,3/14/2023 14:40:12,3/14/2023 14:40:12,3/14/2023 14:40:12,36.89,36.89,3/14/2023 14:30:19,3/14/2023 14:30:18,35.96,35.96,35.96,35.97,3/14/2023 14:34:15,3/14/2023 14:34:15,3/14/2023 14:34:15,3/14/2023 14:34:14,35.99,35.99,3/14/2023 14:36:13,3/14/2023 14:36:12,36.55,36.55,36.55,36.55,36.52,36.52,0.205,0.205,0.205,0.206,0.208,0.208,0
14MAR2023:15:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.1,36.64,36.60,37.63,37.83,3/14/2023 14:46:02,3/14/2023 14:46:05,3/14/2023 14:59:17,3/14/2023 14:52:01,36.94,36.88,3/14/2023 14:46:08,3/14/2023 14:46:08,35.52,35.45,35.96,36.20,3/14/2023 14:57:16,3/14/2023 14:57:16,3/14/2023 14:45:26,3/14/2023 14:45:25,36.11,36.06,3/14/2023 14:57:17,3/14/2023 14:57:17,36.14,36.09,36.95,37.15,36.50,36.45,0.2170,0.2190,0.3680,0.3580,0.1500,0.1500,447,610,14MAR2023:14:59:32,18.4,3/14/2023 14:45:37,10.1,354,19.0400,5340,3/14/2023 14:53:24,5250,3/14/2023 14:45:37,5291,14.3,37.05,37.05,37.05,37.06,3/14/2023 14:59:14,3/14/2023 14:59:14,3/14/2023 14:59:14,3/14/2023 14:59:14,36.8,36.8,3/14/2023 14:59:15,3/14/2023 14:59:14,35.98,35.99,35.98,35.98,3/14/2023 14:45:29,3/14/2023 14:45:29,3/14/2023 14:45:28,3/14/2023 14:45:28,36.26,36.26,3/14/2023 14:45:41,3/14/2023 14:45:40,36.58,36.58,36.58,36.58,36.47,36.47,0.197,0.197,0.197,0.197,0.114,0.114,0
14MAR2023:15:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.2,37.00,36.94,38.38,38.56,3/14/2023 15:03:22,3/14/2023 15:03:22,3/14/2023 15:02:11,3/14/2023 15:02:11,37.23,37.18,3/14/2023 15:03:21,3/14/2023 15:03:21,35.66,35.58,35.81,36.03,3/14/2023 15:13:29,3/14/2023 15:12:19,3/14/2023 15:11:06,3/14/2023 15:11:06,36.18,36.13,3/14/2023 15:11:11,3/14/2023 15:11:11,36.39,36.33,36.88,37.09,36.73,36.67,0.2880,0.2940,0.5210,0.5190,0.2510,0.2510,425,718,14MAR2023:15:00:32,24.1,3/14/2023 15:11:49,12.4,347,19.4900,5310,3/14/2023 15:00:43,5220,3/14/2023 15:02:51,5280,14.3,37.5,37.49,37.5,37.5,3/14/2023 15:02:18,3/14/2023 15:02:17,3/14/2023 15:02:17,3/14/2023 15:02:17,37.08,37.08,3/14/2023 15:03:30,3/14/2023 15:03:29,35.97,35.97,35.97,35.97,3/14/2023 15:11:16,3/14/2023 15:11:16,3/14/2023 15:11:15,3/14/2023 15:11:15,36.33,36.33,3/14/2023 15:13:54,3/14/2023 15:13:53,36.67,36.67,36.67,36.67,36.7,36.7,0.334,0.334,0.334,0.334,0.225,0.226,0
14MAR2023:15:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.1,36.86,36.84,37.86,38.05,3/14/2023 15:22:34,3/14/2023 15:22:34,3/14/2023 15:21:50,3/14/2023 15:21:50,37.08,37.03,3/14/2023 15:18:04,3/14/2023 15:18:04,35.57,35.51,35.90,36.12,3/14/2023 15:29:06,3/14/2023 15:26:53,3/14/2023 15:15:24,3/14/2023 15:15:24,35.88,35.83,3/14/2023 15:29:16,3/14/2023 15:29:16,36.26,36.20,36.79,36.99,36.60,36.55,0.2630,0.2710,0.4060,0.4010,0.2470,0.2470,420,642,14MAR2023:15:18:14,21.5,3/14/2023 15:17:35,10.7,351,19.7000,5340,3/14/2023 15:16:31,5250,3/14/2023 15:15:01,5288,14.3,37.21,37.2,37.21,37.21,3/14/2023 15:22:48,3/14/2023 15:22:48,3/14/2023 15:22:47,3/14/2023 15:22:47,36.99,36.99,3/14/2023 15:21:50,3/14/2023 15:21:49,36.02,36.03,36.02,36.02,3/14/2023 15:15:29,3/14/2023 15:15:29,3/14/2023 15:15:28,3/14/2023 15:15:28,36.09,36.09,3/14/2023 15:29:22,3/14/2023 15:29:21,36.56,36.56,36.56,36.56,36.58,36.58,0.277,0.277,0.278,0.278,0.219,0.219,0
14MAR2023:15:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,36.0,36.62,36.55,37.63,37.79,3/14/2023 15:33:12,3/14/2023 15:33:12,3/14/2023 15:38:43,3/14/2023 15:38:43,36.86,36.80,3/14/2023 15:33:03,3/14/2023 15:33:03,35.23,35.17,35.95,36.16,3/14/2023 15:41:25,3/14/2023 15:41:24,3/14/2023 15:31:47,3/14/2023 15:31:47,35.81,35.76,3/14/2023 15:41:25,3/14/2023 15:41:25,36.15,36.10,36.90,37.09,36.48,36.43,0.2660,0.2680,0.3060,0.3020,0.2000,0.2000,355,508,14MAR2023:15:37:49,19.5,3/14/2023 15:36:12,8.2,359,22.2900,5340,3/14/2023 15:32:47,5250,3/14/2023 15:30:58,5296,14.3,36.95,36.95,36.95,36.96,3/14/2023 15:40:15,3/14/2023 15:40:15,3/14/2023 15:40:15,3/14/2023 15:40:14,36.75,36.75,3/14/2023 15:33:23,3/14/2023 15:33:23,36,36,36,35.99,3/14/2023 15:31:55,3/14/2023 15:31:54,3/14/2023 15:31:54,3/14/2023 15:31:54,36.02,36.02,3/14/2023 15:41:44,3/14/2023 15:41:41,36.56,36.56,36.56,36.56,36.46,36.46,0.185,0.184,0.185,0.186,0.159,0.159,0
14MAR2023:16:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.8,36.44,36.41,36.86,37.06,3/14/2023 15:45:37,3/14/2023 15:45:37,3/14/2023 15:49:51,3/14/2023 15:49:51,36.56,36.51,3/14/2023 15:46:45,3/14/2023 15:46:45,35.23,35.17,35.68,35.89,3/14/2023 15:54:13,3/14/2023 15:54:13,3/14/2023 15:55:33,3/14/2023 15:55:33,35.81,35.76,3/14/2023 15:54:18,3/14/2023 15:54:18,35.92,35.86,36.27,36.46,36.22,36.16,0.2170,0.2220,0.2460,0.2400,0.1780,0.1780,267,356,14MAR2023:15:53:45,18.2,3/14/2023 15:55:39,9.6,348,17.4800,5340,3/14/2023 15:53:37,5250,3/14/2023 15:48:54,5295,14.3,36.52,36.52,36.52,36.52,3/14/2023 15:49:58,3/14/2023 15:49:58,3/14/2023 15:49:57,3/14/2023 15:49:57,36.49,36.49,3/14/2023 15:47:26,3/14/2023 15:47:26,35.7,35.7,35.7,35.7,3/14/2023 15:54:25,3/14/2023 15:54:25,3/14/2023 15:54:25,3/14/2023 15:54:25,35.86,35.86,3/14/2023 15:54:43,3/14/2023 15:54:42,36.13,36.13,36.13,36.13,36.19,36.19,0.171,0.17,0.171,0.171,0.142,0.142,0
14MAR2023:16:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.24,36.18,36.43,36.59,3/14/2023 16:00:01,3/14/2023 16:00:01,3/14/2023 16:02:29,3/14/2023 16:02:29,36.56,36.51,3/14/2023 16:02:27,3/14/2023 16:02:27,34.90,34.82,35.34,35.55,3/14/2023 16:13:16,3/14/2023 16:13:16,3/14/2023 16:13:15,3/14/2023 16:13:15,35.43,35.38,3/14/2023 16:13:16,3/14/2023 16:13:16,35.70,35.62,35.94,36.13,35.97,35.91,0.2510,0.2550,0.2130,0.2070,0.1950,0.1950,218,245,14MAR2023:16:00:41,20.2,3/14/2023 16:02:10,9.2,348,21.4200,5340,3/14/2023 16:03:54,5220,3/14/2023 16:02:12,5298,14.3,36.27,36.27,36.27,36.28,3/14/2023 16:02:33,3/14/2023 16:02:32,3/14/2023 16:02:32,3/14/2023 16:02:32,36.31,36.31,3/14/2023 16:01:04,3/14/2023 16:01:03,35.36,35.36,35.36,35.36,3/14/2023 16:13:25,3/14/2023 16:13:25,3/14/2023 16:13:24,3/14/2023 16:13:24,35.59,35.59,3/14/2023 16:13:30,3/14/2023 16:13:30,35.85,35.85,35.85,35.85,35.95,35.95,0.185,0.184,0.185,0.185,0.171,0.171,0
14MAR2023:16:30:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,36.07,35.99,36.22,36.41,3/14/2023 16:15:06,3/14/2023 16:15:06,3/14/2023 16:16:12,3/14/2023 16:16:12,36.26,36.21,3/14/2023 16:16:23,3/14/2023 16:16:23,34.97,34.87,35.34,35.52,3/14/2023 16:20:30,3/14/2023 16:20:30,3/14/2023 16:20:32,3/14/2023 16:29:19,35.43,35.38,3/14/2023 16:29:18,3/14/2023 16:29:18,35.61,35.53,35.82,36.00,35.86,35.81,0.2230,0.2280,0.1760,0.1750,0.1490,0.1490,190,230,14MAR2023:16:16:27,20.4,3/14/2023 16:26:40,11.0,354,17.6600,5340,3/14/2023 16:15:05,5250,3/14/2023 16:15:59,5287,14.3,36.08,36.08,36.08,36.08,3/14/2023 16:16:24,3/14/2023 16:16:24,3/14/2023 16:16:24,3/14/2023 16:16:24,36.12,36.12,3/14/2023 16:16:41,3/14/2023 16:16:40,35.35,35.35,35.34,35.34,3/14/2023 16:20:42,3/14/2023 16:20:41,3/14/2023 16:20:41,3/14/2023 16:20:41,35.54,35.54,3/14/2023 16:29:33,3/14/2023 16:29:32,35.74,35.74,35.74,35.74,35.84,35.84,0.153,0.153,0.153,0.154,0.112,0.113,0
14MAR2023:16:45:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.2,35.80,35.74,35.75,35.93,3/14/2023 16:31:24,3/14/2023 16:31:24,3/14/2023 16:30:03,3/14/2023 16:30:03,35.96,35.90,3/14/2023 16:31:31,3/14/2023 16:31:31,33.91,33.82,33.99,34.14,3/14/2023 16:42:28,3/14/2023 16:42:28,3/14/2023 16:44:31,3/14/2023 16:44:31,34.23,34.18,3/14/2023 16:40:49,3/14/2023 16:40:49,34.87,34.79,34.92,35.08,35.10,35.05,0.5410,0.5430,0.5490,0.5530,0.5390,0.5390,111,140,14MAR2023:16:30:01,22.4,3/14/2023 16:38:51,12.8,11,16.7200,5310,3/14/2023 16:30:18,5220,3/14/2023 16:33:02,5276,14.2,35.71,35.71,35.71,35.71,3/14/2023 16:31:35,3/14/2023 16:31:34,3/14/2023 16:31:34,3/14/2023 16:31:34,35.85,35.85,3/14/2023 16:31:52,3/14/2023 16:31:51,34.04,34.04,34.04,34.04,3/14/2023 16:44:38,3/14/2023 16:44:38,3/14/2023 16:44:38,3/14/2023 16:44:38,34.28,34.28,3/14/2023 16:41:19,3/14/2023 16:41:18,34.92,34.92,34.92,34.92,35.1,35.1,0.538,0.538,0.538,0.538,0.526,0.526,0
14MAR2023:17:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.2,35.00,34.92,34.81,34.96,3/14/2023 16:48:14,3/14/2023 16:48:14,3/14/2023 16:48:15,3/14/2023 16:48:14,35.06,35.00,3/14/2023 16:47:34,3/14/2023 16:47:34,32.89,32.78,32.94,33.08,3/14/2023 16:59:59,3/14/2023 16:59:59,3/14/2023 16:59:44,3/14/2023 16:59:44,33.11,33.06,3/14/2023 16:59:59,3/14/2023 16:59:59,34.13,34.04,34.12,34.28,34.34,34.29,0.4080,0.4110,0.3920,0.3950,0.3830,0.3830,81,98,14MAR2023:16:45:01,21.9,3/14/2023 16:50:37,12.3,1,19.9800,5310,3/14/2023 16:45:34,5190,3/14/2023 16:53:03,5249,14.2,34.81,34.81,34.81,34.81,3/14/2023 16:50:18,3/14/2023 16:50:17,3/14/2023 16:50:17,3/14/2023 16:50:17,34.85,34.85,3/14/2023 16:47:51,3/14/2023 16:47:51,33,33,33,33,3/14/2023 17:00:00,3/14/2023 17:00:00,3/14/2023 17:00:00,3/14/2023 17:00:00,33.34,33.34,3/14/2023 17:00:00,3/14/2023 17:00:00,34.15,34.15,34.15,34.15,34.34,34.34,0.377,0.377,0.378,0.378,0.347,0.348,0
14MAR2023:17:15:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.8,33.36,33.28,33.26,33.39,3/14/2023 17:01:29,3/14/2023 17:01:29,3/14/2023 17:01:44,3/14/2023 17:01:28,33.56,33.51,3/14/2023 17:01:36,3/14/2023 17:01:36,31.62,31.51,31.59,31.72,3/14/2023 17:14:59,3/14/2023 17:14:59,3/14/2023 17:13:58,3/14/2023 17:14:59,31.83,31.78,3/14/2023 17:11:00,3/14/2023 17:11:00,32.28,32.18,32.21,32.36,32.50,32.45,0.5630,0.5640,0.5790,0.5800,0.5660,0.5660,61,73,14MAR2023:17:00:01,20.8,3/14/2023 17:00:25,11.8,2,18.0200,5250,3/14/2023 17:00:08,5130,3/14/2023 17:11:12,5197,14.0,33.3,33.3,33.3,33.3,3/14/2023 17:01:43,3/14/2023 17:01:43,3/14/2023 17:01:43,3/14/2023 17:01:42,33.45,33.45,3/14/2023 17:01:57,3/14/2023 17:01:57,31.66,31.66,31.66,31.66,3/14/2023 17:14:10,3/14/2023 17:14:10,3/14/2023 17:14:10,3/14/2023 17:14:10,31.84,31.84,3/14/2023 17:14:25,3/14/2023 17:14:24,32.27,32.27,32.27,32.27,32.5,32.49,0.571,0.571,0.571,0.571,0.565,0.565,0
14MAR2023:17:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.7,31.75,31.67,31.64,31.78,3/14/2023 17:15:47,3/14/2023 17:15:48,3/14/2023 17:15:14,3/14/2023 17:15:15,31.98,31.93,3/14/2023 17:15:17,3/14/2023 17:15:17,30.57,30.45,30.43,30.56,3/14/2023 17:29:13,3/14/2023 17:29:53,3/14/2023 17:29:56,3/14/2023 17:29:54,30.71,30.66,3/14/2023 17:29:31,3/14/2023 17:29:31,31.02,30.92,30.95,31.08,31.22,31.17,0.3240,0.3260,0.3260,0.3340,0.3160,0.3160,54,63,14MAR2023:17:18:08,21.1,3/14/2023 17:19:09,11.0,5,15.8000,5190,3/14/2023 17:15:03,5070,3/14/2023 17:29:20,5143,13.8,31.67,31.67,31.67,31.67,3/14/2023 17:15:01,3/14/2023 17:15:01,3/14/2023 17:15:01,3/14/2023 17:15:18,31.89,31.89,3/14/2023 17:15:01,3/14/2023 17:15:01,30.54,30.54,30.54,30.53,3/14/2023 17:30:00,3/14/2023 17:30:00,3/14/2023 17:30:00,3/14/2023 17:30:00,30.8,30.8,3/14/2023 17:30:00,3/14/2023 17:30:00,31,31,31,31,31.21,31.21,0.329,0.329,0.329,0.329,0.32,0.319,0
14MAR2023:17:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.69,30.58,30.51,30.64,3/14/2023 17:30:18,3/14/2023 17:30:17,3/14/2023 17:30:18,3/14/2023 17:30:18,30.86,30.81,3/14/2023 17:30:11,3/14/2023 17:30:11,30.21,30.11,30.07,30.19,3/14/2023 17:39:20,3/14/2023 17:39:19,3/14/2023 17:39:20,3/14/2023 17:39:20,30.34,30.28,3/14/2023 17:39:21,3/14/2023 17:39:21,30.43,30.32,30.29,30.42,30.61,30.56,0.1110,0.1110,0.1120,0.1150,0.1290,0.1290,35,46,14MAR2023:17:31:43,19.5,3/14/2023 17:36:28,10.5,359,20.3800,5130,3/14/2023 17:30:01,4950,3/14/2023 17:44:24,5050,13.4,30.57,30.57,30.57,30.57,3/14/2023 17:30:23,3/14/2023 17:30:23,3/14/2023 17:30:23,3/14/2023 17:30:23,30.8,30.8,3/14/2023 17:30:01,3/14/2023 17:30:01,30.17,30.18,30.17,30.17,3/14/2023 17:39:29,3/14/2023 17:39:29,3/14/2023 17:39:29,3/14/2023 17:39:28,30.42,30.42,3/14/2023 17:39:35,3/14/2023 17:39:34,30.37,30.37,30.37,30.37,30.59,30.59,0.108,0.108,0.108,0.108,0.118,0.118,0
14MAR2023:18:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.41,30.32,30.22,30.37,3/14/2023 17:56:53,3/14/2023 17:56:53,3/14/2023 17:56:57,3/14/2023 17:56:58,30.56,30.51,3/14/2023 17:55:47,3/14/2023 17:55:47,30.06,29.96,29.98,30.11,3/14/2023 17:50:48,3/14/2023 17:50:46,3/14/2023 17:45:25,3/14/2023 17:46:51,30.19,30.13,3/14/2023 17:50:51,3/14/2023 17:50:51,30.23,30.12,30.09,30.24,30.40,30.35,0.0640,0.0650,0.0530,0.0560,0.0710,0.0710,19,24,14MAR2023:17:45:01,13.8,3/14/2023 17:45:04,7.5,360,19.4500,5010,3/14/2023 17:45:06,4890,3/14/2023 17:58:37,4961,13.2,30.29,30.29,30.29,30.29,3/14/2023 17:57:02,3/14/2023 17:57:02,3/14/2023 17:57:02,3/14/2023 17:57:02,30.48,30.48,3/14/2023 17:57:10,3/14/2023 17:57:09,30.06,30.06,30.06,30.06,3/14/2023 17:47:02,3/14/2023 17:47:02,3/14/2023 17:47:01,3/14/2023 17:47:01,30.27,30.27,3/14/2023 17:51:07,3/14/2023 17:51:06,30.17,30.17,30.17,30.17,30.37,30.37,0.053,0.053,0.053,0.053,0.034,0.034,0
14MAR2023:18:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.41,30.31,30.18,30.34,3/14/2023 18:00:47,3/14/2023 18:00:46,3/14/2023 18:00:17,3/14/2023 18:00:17,30.56,30.51,3/14/2023 18:00:04,3/14/2023 18:00:04,30.02,29.90,29.91,30.04,3/14/2023 18:13:19,3/14/2023 18:13:20,3/14/2023 18:08:20,3/14/2023 18:10:47,30.11,30.06,3/14/2023 18:07:39,3/14/2023 18:07:39,30.17,30.06,30.02,30.16,30.33,30.28,0.0830,0.0880,0.0820,0.0860,0.1070,0.1070,10,13,14MAR2023:18:00:01,18.2,3/14/2023 18:07:13,9.3,4,17.4100,4950,3/14/2023 18:00:26,2490,3/14/2023 18:07:22,3670,13.1,30.28,30.28,30.28,30.28,3/14/2023 18:00:59,3/14/2023 18:00:58,3/14/2023 18:00:58,3/14/2023 18:00:58,30.51,30.51,3/14/2023 18:01:15,3/14/2023 18:01:15,29.99,29.99,29.99,29.99,3/14/2023 18:13:26,3/14/2023 18:13:26,3/14/2023 18:13:26,3/14/2023 18:13:26,30.19,30.19,3/14/2023 18:08:00,3/14/2023 18:08:00,30.1,30.1,30.1,30.1,30.3,30.3,0.083,0.083,0.083,0.083,0.085,0.085,0
14MAR2023:18:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.1,30.51,30.39,30.26,30.41,3/14/2023 18:23:46,3/14/2023 18:23:47,3/14/2023 18:26:49,3/14/2023 18:23:47,30.71,30.66,3/14/2023 18:23:46,3/14/2023 18:23:46,30.06,29.95,29.92,30.06,3/14/2023 18:15:43,3/14/2023 18:15:14,3/14/2023 18:15:43,3/14/2023 18:15:42,30.11,30.06,3/14/2023 18:15:15,3/14/2023 18:15:15,30.33,30.21,30.13,30.28,30.48,30.43,0.1220,0.1310,0.0880,0.0940,0.1460,0.1460,4,9,14MAR2023:18:15:01,22.6,3/14/2023 18:21:34,9.5,359,17.4800,2580,3/14/2023 18:21:32,2490,3/14/2023 18:15:01,2504,13.1,30.37,30.37,30.37,30.37,3/14/2023 18:27:27,3/14/2023 18:27:26,3/14/2023 18:27:26,3/14/2023 18:27:26,30.68,30.68,3/14/2023 18:26:39,3/14/2023 18:26:38,30.02,30.02,30.02,30.02,3/14/2023 18:15:52,3/14/2023 18:15:51,3/14/2023 18:15:51,3/14/2023 18:15:51,30.21,30.2,3/14/2023 18:16:01,3/14/2023 18:16:01,30.23,30.23,30.23,30.23,30.45,30.45,0.108,0.108,0.108,0.108,0.13,0.13,0
14MAR2023:18:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.49,30.37,30.22,30.40,3/14/2023 18:35:09,3/14/2023 18:36:53,3/14/2023 18:36:32,3/14/2023 18:36:33,30.71,30.66,3/14/2023 18:34:48,3/14/2023 18:34:48,30.14,30.01,29.95,30.13,3/14/2023 18:44:56,3/14/2023 18:44:56,3/14/2023 18:44:56,3/14/2023 18:44:55,30.26,30.21,3/14/2023 18:39:49,3/14/2023 18:39:49,30.33,30.21,30.09,30.26,30.48,30.43,0.0810,0.0840,0.0640,0.0610,0.0950,0.0950,1,1,14MAR2023:18:30:01,18.9,3/14/2023 18:30:19,9.7,5,17.0800,2580,3/14/2023 18:31:49,2460,3/14/2023 18:42:08,2497,13.0,30.35,30.35,30.35,30.35,3/14/2023 18:36:38,3/14/2023 18:36:38,3/14/2023 18:36:38,3/14/2023 18:36:37,30.67,30.67,3/14/2023 18:36:42,3/14/2023 18:36:41,30.09,30.09,30.09,30.09,3/14/2023 18:45:00,3/14/2023 18:45:00,3/14/2023 18:45:00,3/14/2023 18:45:00,30.28,30.28,3/14/2023 18:41:43,3/14/2023 18:41:42,30.22,30.22,30.22,30.22,30.45,30.45,0.07,0.07,0.07,0.07,0.074,0.074,0
14MAR2023:19:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.37,30.27,30.17,30.36,3/14/2023 18:56:35,3/14/2023 18:57:09,3/14/2023 18:57:19,3/14/2023 18:57:18,30.56,30.51,3/14/2023 18:51:29,3/14/2023 18:51:29,30.10,29.97,29.91,30.08,3/14/2023 18:45:41,3/14/2023 18:46:01,3/14/2023 18:45:43,3/14/2023 18:45:41,30.26,30.21,3/14/2023 18:45:42,3/14/2023 18:45:42,30.26,30.13,30.05,30.23,30.44,30.39,0.0630,0.0630,0.0560,0.0600,0.0910,0.0910,0,0,14MAR2023:18:45:01,16.7,3/14/2023 18:48:37,9.8,6,17.2400,2580,3/14/2023 18:48:19,2460,3/14/2023 18:58:13,2495,12.9,30.28,30.28,30.28,30.28,3/14/2023 18:57:22,3/14/2023 18:57:22,3/14/2023 18:57:22,3/14/2023 18:57:22,30.53,30.53,3/14/2023 18:56:54,3/14/2023 18:56:53,30.04,30.04,30.04,30.04,3/14/2023 18:45:47,3/14/2023 18:45:47,3/14/2023 18:45:46,3/14/2023 18:45:46,30.3,30.3,3/14/2023 18:55:58,3/14/2023 18:55:57,30.16,30.16,30.16,30.16,30.41,30.41,0.059,0.059,0.059,0.059,0.069,0.069,0
14MAR2023:19:15:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.61,30.50,30.34,30.53,3/14/2023 19:12:20,3/14/2023 19:12:21,3/14/2023 19:12:15,3/14/2023 19:12:10,30.86,30.81,3/14/2023 19:11:42,3/14/2023 19:11:42,30.25,30.11,30.03,30.22,3/14/2023 19:00:21,3/14/2023 19:00:20,3/14/2023 19:00:21,3/14/2023 19:00:20,30.26,30.21,3/14/2023 19:00:22,3/14/2023 19:00:22,30.44,30.31,30.20,30.39,30.62,30.56,0.1040,0.1070,0.0800,0.0860,0.1280,0.1280,-0,0,14MAR2023:19:00:01,18.0,3/14/2023 19:12:53,9.2,360,17.8800,2580,3/14/2023 19:13:58,2460,3/14/2023 19:02:46,2493,13.0,30.48,30.48,30.48,30.48,3/14/2023 19:12:28,3/14/2023 19:12:28,3/14/2023 19:12:28,3/14/2023 19:12:33,30.83,30.83,3/14/2023 19:12:46,3/14/2023 19:12:45,30.17,30.18,30.18,30.17,3/14/2023 19:00:31,3/14/2023 19:00:30,3/14/2023 19:00:30,3/14/2023 19:00:30,30.35,30.35,3/14/2023 19:02:17,3/14/2023 19:02:16,30.33,30.33,30.33,30.33,30.59,30.59,0.094,0.094,0.094,0.094,0.115,0.115,0
14MAR2023:19:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.57,30.44,30.28,30.48,3/14/2023 19:15:21,3/14/2023 19:15:38,3/14/2023 19:15:39,3/14/2023 19:15:06,30.86,30.81,3/14/2023 19:15:19,3/14/2023 19:15:19,30.30,30.18,30.08,30.31,3/14/2023 19:26:47,3/14/2023 19:29:04,3/14/2023 19:26:49,3/14/2023 19:26:47,30.41,30.36,3/14/2023 19:21:15,3/14/2023 19:21:15,30.44,30.31,30.18,30.40,30.63,30.58,0.0650,0.0660,0.0520,0.0510,0.0950,0.0950,-0,-0,14MAR2023:19:15:01,17.8,3/14/2023 19:24:31,9.9,6,13.5600,2580,3/14/2023 19:27:17,2460,3/14/2023 19:15:02,2489,12.9,30.43,30.43,30.43,30.43,3/14/2023 19:15:46,3/14/2023 19:15:45,3/14/2023 19:15:45,3/14/2023 19:15:45,30.69,30.69,3/14/2023 19:15:26,3/14/2023 19:15:25,30.23,30.23,30.23,30.23,3/14/2023 19:29:08,3/14/2023 19:29:07,3/14/2023 19:29:07,3/14/2023 19:29:07,30.43,30.43,3/14/2023 19:25:17,3/14/2023 19:25:16,30.33,30.33,30.33,30.33,30.6,30.6,0.057,0.057,0.057,0.057,0.083,0.083,0
14MAR2023:19:45:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.3,30.45,30.34,30.18,30.43,3/14/2023 19:33:16,3/14/2023 19:43:00,3/14/2023 19:32:28,3/14/2023 19:41:57,30.63,30.58,3/14/2023 19:36:00,3/14/2023 19:36:00,30.30,30.19,30.07,30.32,3/14/2023 19:39:40,3/14/2023 19:30:01,3/14/2023 19:39:51,3/14/2023 19:30:01,30.41,30.36,3/14/2023 19:32:25,3/14/2023 19:32:25,30.38,30.26,30.14,30.37,30.50,30.45,0.0360,0.0400,0.0300,0.0310,0.0580,0.0580,-0,-0,14MAR2023:19:30:01,17.3,3/14/2023 19:31:09,9.5,2,14.5600,2550,3/14/2023 19:31:09,2460,3/14/2023 19:30:02,2488,13.0,30.34,30.34,30.34,30.34,3/14/2023 19:44:14,3/14/2023 19:44:13,3/14/2023 19:44:13,3/14/2023 19:44:13,30.53,30.53,3/14/2023 19:30:01,3/14/2023 19:30:01,30.22,30.22,30.22,30.22,3/14/2023 19:39:54,3/14/2023 19:39:54,3/14/2023 19:39:54,3/14/2023 19:39:54,30.39,30.39,3/14/2023 19:33:39,3/14/2023 19:33:38,30.29,30.29,30.29,30.29,30.48,30.48,0.032,0.032,0.032,0.032,0.049,0.049,0
14MAR2023:20:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.53,30.42,30.22,30.47,3/14/2023 19:47:13,3/14/2023 19:47:13,3/14/2023 19:46:30,3/14/2023 19:47:23,30.71,30.66,3/14/2023 19:45:19,3/14/2023 19:45:19,30.14,30.02,29.94,30.20,3/14/2023 19:59:46,3/14/2023 19:59:58,3/14/2023 19:59:12,3/14/2023 19:59:07,30.26,30.21,3/14/2023 19:57:41,3/14/2023 19:57:41,30.38,30.27,30.11,30.35,30.54,30.49,0.0960,0.0940,0.0710,0.0650,0.1150,0.1150,-0,-0,14MAR2023:19:45:02,18.9,3/14/2023 19:56:21,9.7,6,14.4000,2580,3/14/2023 19:56:24,2460,3/14/2023 19:45:04,2486,13.0,30.39,30.39,30.39,30.39,3/14/2023 19:47:33,3/14/2023 19:47:33,3/14/2023 19:47:33,3/14/2023 19:47:33,30.68,30.68,3/14/2023 19:46:26,3/14/2023 19:46:25,30.08,30.08,30.08,30.08,3/14/2023 20:00:00,3/14/2023 20:00:00,3/14/2023 20:00:00,3/14/2023 20:00:00,30.36,30.36,3/14/2023 19:58:10,3/14/2023 19:58:10,30.28,30.28,30.28,30.28,30.52,30.52,0.078,0.079,0.079,0.079,0.105,0.105,0
14MAR2023:20:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.26,30.14,30.03,30.30,3/14/2023 20:06:58,3/14/2023 20:07:23,3/14/2023 20:07:40,3/14/2023 20:14:54,30.48,30.43,3/14/2023 20:11:07,3/14/2023 20:11:07,30.09,29.96,29.92,30.19,3/14/2023 20:10:29,3/14/2023 20:11:40,3/14/2023 20:04:53,3/14/2023 20:04:55,30.11,30.06,3/14/2023 20:09:19,3/14/2023 20:09:19,30.17,30.05,29.97,30.24,30.36,30.31,0.0370,0.0360,0.0270,0.0290,0.0800,0.0800,-0,-0,14MAR2023:20:00:01,14.7,3/14/2023 20:02:02,9.5,7,15.5200,2520,3/14/2023 20:15:00,2460,3/14/2023 20:00:05,2484,13.0,30.16,30.16,30.16,30.16,3/14/2023 20:07:56,3/14/2023 20:07:55,3/14/2023 20:07:54,3/14/2023 20:07:54,30.38,30.38,3/14/2023 20:00:01,3/14/2023 20:00:01,30.05,30.05,30.05,30.05,3/14/2023 20:11:53,3/14/2023 20:11:53,3/14/2023 20:11:52,3/14/2023 20:11:52,30.19,30.19,3/14/2023 20:10:33,3/14/2023 20:10:33,30.11,30.11,30.11,30.11,30.34,30.34,0.028,0.028,0.028,0.028,0.063,0.063,0
14MAR2023:20:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.38,30.29,30.16,30.46,3/14/2023 20:21:30,3/14/2023 20:21:30,3/14/2023 20:20:20,3/14/2023 20:20:21,30.56,30.51,3/14/2023 20:19:37,3/14/2023 20:19:37,30.06,29.96,29.92,30.21,3/14/2023 20:18:13,3/14/2023 20:18:13,3/14/2023 20:18:05,3/14/2023 20:18:02,30.11,30.06,3/14/2023 20:15:13,3/14/2023 20:15:13,30.22,30.11,30.03,30.32,30.39,30.34,0.0820,0.0840,0.0660,0.0650,0.1050,0.1050,-0,-0,14MAR2023:20:15:02,17.3,3/14/2023 20:23:00,10.5,11,15.2500,2550,3/14/2023 20:15:12,2460,3/14/2023 20:15:04,2484,13.0,30.31,30.31,30.31,30.31,3/14/2023 20:21:39,3/14/2023 20:21:39,3/14/2023 20:21:38,3/14/2023 20:21:38,30.53,30.53,3/14/2023 20:20:37,3/14/2023 20:20:36,30.05,30.05,30.05,30.05,3/14/2023 20:18:20,3/14/2023 20:18:19,3/14/2023 20:18:19,3/14/2023 20:18:19,30.2,30.19,3/14/2023 20:16:22,3/14/2023 20:16:22,30.17,30.17,30.17,30.17,30.36,30.36,0.073,0.073,0.073,0.073,0.096,0.096,0
14MAR2023:20:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.37,30.27,30.19,30.52,3/14/2023 20:44:01,3/14/2023 20:44:01,3/14/2023 20:44:13,3/14/2023 20:44:16,30.56,30.51,3/14/2023 20:36:29,3/14/2023 20:36:29,30.13,30.01,29.99,30.29,3/14/2023 20:41:20,3/14/2023 20:41:22,3/14/2023 20:41:21,3/14/2023 20:41:20,30.26,30.21,3/14/2023 20:31:02,3/14/2023 20:31:02,30.20,30.09,30.05,30.36,30.42,30.37,0.0500,0.0490,0.0480,0.0510,0.0470,0.0470,-0,-0,14MAR2023:20:30:02,17.3,3/14/2023 20:36:37,9.9,13,15.0900,2550,3/14/2023 20:30:54,2460,3/14/2023 20:30:01,2482,12.9,30.33,30.33,30.34,30.34,3/14/2023 20:44:27,3/14/2023 20:44:27,3/14/2023 20:44:27,3/14/2023 20:44:26,30.53,30.53,3/14/2023 20:44:31,3/14/2023 20:44:30,30.11,30.11,30.11,30.11,3/14/2023 20:41:35,3/14/2023 20:41:34,3/14/2023 20:41:34,3/14/2023 20:41:34,30.34,30.34,3/14/2023 20:36:24,3/14/2023 20:36:23,30.17,30.17,30.17,30.17,30.39,30.39,0.047,0.047,0.047,0.047,0.032,0.032,0
14MAR2023:21:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.28,31.19,30.91,31.23,3/14/2023 20:58:55,3/14/2023 20:58:56,3/14/2023 20:59:06,3/14/2023 20:59:05,31.31,31.26,3/14/2023 20:58:55,3/14/2023 20:58:55,30.25,30.13,30.10,30.45,3/14/2023 20:47:40,3/14/2023 20:47:24,3/14/2023 20:47:42,3/14/2023 20:47:21,30.26,30.21,3/14/2023 20:45:10,3/14/2023 20:45:10,30.66,30.56,30.46,30.79,30.80,30.75,0.2910,0.3050,0.2410,0.2440,0.2500,0.2500,-0,-0,14MAR2023:20:45:01,16.9,3/14/2023 20:59:26,9.3,2,19.2100,2550,3/14/2023 20:48:04,2460,3/14/2023 20:45:01,2481,13.0,31.13,31.12,31.13,31.13,3/14/2023 20:59:07,3/14/2023 20:59:07,3/14/2023 20:59:06,3/14/2023 20:59:05,31.26,31.26,3/14/2023 20:59:24,3/14/2023 20:59:24,30.24,30.24,30.24,30.24,3/14/2023 20:47:52,3/14/2023 20:47:50,3/14/2023 20:47:51,3/14/2023 20:47:51,30.31,30.31,3/14/2023 20:47:53,3/14/2023 20:47:53,30.61,30.61,30.61,30.61,30.76,30.76,0.267,0.267,0.267,0.267,0.241,0.241,0
14MAR2023:21:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.1,32.18,32.07,31.88,32.17,3/14/2023 21:14:52,3/14/2023 21:14:51,3/14/2023 21:14:46,3/14/2023 21:14:46,32.36,32.31,3/14/2023 21:14:33,3/14/2023 21:14:33,31.20,31.13,30.86,31.18,3/14/2023 21:00:01,3/14/2023 21:00:01,3/14/2023 21:00:01,3/14/2023 21:00:01,31.01,30.96,3/14/2023 21:00:01,3/14/2023 21:00:01,31.72,31.63,31.33,31.69,31.89,31.84,0.2760,0.2670,0.3030,0.2850,0.3620,0.3620,-0,-0,14MAR2023:21:00:05,23.2,3/14/2023 21:04:43,11.1,7,20.5900,2580,3/14/2023 21:09:30,2460,3/14/2023 21:00:02,2487,13.0,32.06,32.06,32.06,32.06,3/14/2023 21:15:00,3/14/2023 21:15:00,3/14/2023 21:15:00,3/14/2023 21:15:00,32.33,32.33,3/14/2023 21:13:25,3/14/2023 21:13:24,31.1,31.1,31.1,31.1,3/14/2023 21:00:01,3/14/2023 21:00:01,3/14/2023 21:00:01,3/14/2023 21:00:01,31.03,31.03,3/14/2023 21:00:01,3/14/2023 21:00:01,31.58,31.58,31.58,31.58,31.84,31.84,0.28,0.28,0.28,0.28,0.368,0.367,0
14MAR2023:21:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.65,32.54,32.35,32.72,3/14/2023 21:21:06,3/14/2023 21:21:06,3/14/2023 21:19:11,3/14/2023 21:21:13,32.96,32.91,3/14/2023 21:21:22,3/14/2023 21:21:22,32.14,32.03,31.86,32.17,3/14/2023 21:26:38,3/14/2023 21:15:01,3/14/2023 21:15:01,3/14/2023 21:15:01,32.21,32.16,3/14/2023 21:15:14,3/14/2023 21:15:14,32.29,32.18,32.05,32.39,32.44,32.39,0.1130,0.1140,0.1140,0.1210,0.1630,0.1630,-0,-0,14MAR2023:21:15:09,23.9,3/14/2023 21:28:37,13.2,1,18.8800,2580,3/14/2023 21:15:19,2460,3/14/2023 21:15:04,2495,13.0,32.55,32.55,32.55,32.55,3/14/2023 21:21:19,3/14/2023 21:21:19,3/14/2023 21:21:18,3/14/2023 21:21:18,32.78,32.78,3/14/2023 21:21:27,3/14/2023 21:21:26,32.06,32.06,32.06,32.06,3/14/2023 21:15:01,3/14/2023 21:15:07,3/14/2023 21:15:01,3/14/2023 21:15:01,32.2,32.2,3/14/2023 21:15:54,3/14/2023 21:15:53,32.23,32.23,32.23,32.23,32.42,32.42,0.113,0.112,0.112,0.112,0.149,0.149,0
14MAR2023:21:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.18,32.07,31.96,32.30,3/14/2023 21:35:22,3/14/2023 21:35:22,3/14/2023 21:30:02,3/14/2023 21:30:02,32.36,32.31,3/14/2023 21:30:02,3/14/2023 21:30:02,31.70,31.57,31.45,31.81,3/14/2023 21:44:59,3/14/2023 21:44:59,3/14/2023 21:44:00,3/14/2023 21:44:25,31.76,31.71,3/14/2023 21:44:45,3/14/2023 21:44:45,31.98,31.86,31.75,32.12,32.18,32.12,0.1230,0.1240,0.1270,0.1290,0.1600,0.1600,-0,-0,14MAR2023:21:30:01,23.9,3/14/2023 21:35:19,13.6,3,17.0700,2580,3/14/2023 21:31:23,2460,3/14/2023 21:30:03,2493,13.0,32.12,32.12,32.12,32.12,3/14/2023 21:30:01,3/14/2023 21:30:01,3/14/2023 21:30:01,3/14/2023 21:30:01,32.33,32.33,3/14/2023 21:40:32,3/14/2023 21:40:31,31.66,31.66,31.66,31.66,3/14/2023 21:44:30,3/14/2023 21:44:30,3/14/2023 21:44:29,3/14/2023 21:44:29,31.81,31.81,3/14/2023 21:44:12,3/14/2023 21:44:11,31.93,31.93,31.93,31.93,32.16,32.16,0.123,0.123,0.123,0.123,0.146,0.146,0
14MAR2023:22:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.71,31.60,31.45,31.81,3/14/2023 21:45:01,3/14/2023 21:45:20,3/14/2023 21:45:01,3/14/2023 21:45:01,31.91,31.86,3/14/2023 21:45:08,3/14/2023 21:45:08,31.32,31.21,31.08,31.42,3/14/2023 21:53:49,3/14/2023 21:53:38,3/14/2023 21:53:48,3/14/2023 21:53:51,31.46,31.41,3/14/2023 21:55:29,3/14/2023 21:55:29,31.50,31.38,31.24,31.59,31.70,31.65,0.1030,0.1030,0.0960,0.0980,0.1080,0.1080,-0,-0,14MAR2023:21:59:03,19.1,3/14/2023 21:46:20,10.6,3,18.0200,2550,3/14/2023 21:46:21,2460,3/14/2023 21:45:01,2481,13.0,31.66,31.66,31.66,31.66,3/14/2023 21:45:01,3/14/2023 21:45:01,3/14/2023 21:45:01,3/14/2023 21:45:01,31.88,31.88,3/14/2023 21:46:38,3/14/2023 21:46:37,31.26,31.26,31.26,31.26,3/14/2023 21:54:03,3/14/2023 21:54:03,3/14/2023 21:54:03,3/14/2023 21:54:03,31.5,31.5,3/14/2023 21:54:11,3/14/2023 21:54:10,31.43,31.43,31.43,31.43,31.68,31.68,0.1,0.1,0.1,0.1,0.097,0.097,0
14MAR2023:22:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.71,31.59,31.39,31.77,3/14/2023 22:05:35,3/14/2023 22:05:35,3/14/2023 22:05:07,3/14/2023 22:05:34,31.91,31.86,3/14/2023 22:05:34,3/14/2023 22:05:34,31.41,31.30,31.16,31.52,3/14/2023 22:00:26,3/14/2023 22:00:22,3/14/2023 22:00:19,3/14/2023 22:00:24,31.46,31.41,3/14/2023 22:14:43,3/14/2023 22:14:43,31.56,31.44,31.28,31.66,31.72,31.67,0.0590,0.0600,0.0520,0.0550,0.0660,0.0660,-0,-0,14MAR2023:22:14:35,17.5,3/14/2023 22:04:58,10.4,2,14.8900,2550,3/14/2023 22:01:05,2460,3/14/2023 22:00:01,2476,13.0,31.6,31.6,31.6,31.6,3/14/2023 22:05:41,3/14/2023 22:05:41,3/14/2023 22:05:41,3/14/2023 22:05:41,31.76,31.76,3/14/2023 22:09:50,3/14/2023 22:09:49,31.36,31.36,31.36,31.36,3/14/2023 22:00:31,3/14/2023 22:00:31,3/14/2023 22:00:31,3/14/2023 22:00:30,31.61,31.61,3/14/2023 22:10:20,3/14/2023 22:10:19,31.49,31.49,31.49,31.49,31.69,31.69,0.053,0.053,0.053,0.053,0.039,0.039,0
14MAR2023:22:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.91,31.78,31.60,32.00,3/14/2023 22:18:48,3/14/2023 22:18:49,3/14/2023 22:18:52,3/14/2023 22:18:50,32.06,32.01,3/14/2023 22:18:49,3/14/2023 22:18:49,31.43,31.32,31.22,31.58,3/14/2023 22:15:01,3/14/2023 22:15:01,3/14/2023 22:15:01,3/14/2023 22:15:02,31.46,31.41,3/14/2023 22:15:28,3/14/2023 22:15:28,31.65,31.53,31.40,31.79,31.78,31.73,0.0610,0.0600,0.0520,0.0600,0.1270,0.1270,-0,-0,14MAR2023:22:22:14,20.2,3/14/2023 22:18:34,10.5,3,16.5600,2550,3/14/2023 22:17:50,2460,3/14/2023 22:15:01,2476,13.0,31.77,31.77,31.77,31.77,3/14/2023 22:19:00,3/14/2023 22:19:00,3/14/2023 22:19:00,3/14/2023 22:19:00,31.93,31.93,3/14/2023 22:19:08,3/14/2023 22:19:07,31.4,31.4,31.4,31.4,3/14/2023 22:15:14,3/14/2023 22:15:14,3/14/2023 22:15:13,3/14/2023 22:15:13,31.59,31.59,3/14/2023 22:17:33,3/14/2023 22:17:32,31.59,31.59,31.59,31.59,31.75,31.75,0.058,0.058,0.058,0.058,0.105,0.105,0
14MAR2023:22:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.73,31.60,31.47,31.87,3/14/2023 22:34:56,3/14/2023 22:34:05,3/14/2023 22:35:09,3/14/2023 22:35:10,31.91,31.86,3/14/2023 22:30:02,3/14/2023 22:30:02,31.28,31.17,31.10,31.53,3/14/2023 22:41:38,3/14/2023 22:41:25,3/14/2023 22:41:47,3/14/2023 22:41:35,31.31,31.26,3/14/2023 22:43:37,3/14/2023 22:43:37,31.49,31.38,31.28,31.69,31.67,31.62,0.1610,0.1600,0.1320,0.1240,0.1820,0.1820,-0,-0,14MAR2023:22:30:01,17.5,3/14/2023 22:30:20,9.8,359,15.9500,2550,3/14/2023 22:30:21,2460,3/14/2023 22:30:02,2473,12.9,31.66,31.66,31.66,31.66,3/14/2023 22:35:36,3/14/2023 22:35:36,3/14/2023 22:35:35,3/14/2023 22:35:35,31.88,31.88,3/14/2023 22:30:01,3/14/2023 22:30:04,31.27,31.27,31.27,31.27,3/14/2023 22:41:57,3/14/2023 22:41:57,3/14/2023 22:41:57,3/14/2023 22:41:56,31.39,31.38,3/14/2023 22:43:44,3/14/2023 22:43:44,31.46,31.46,31.46,31.46,31.65,31.65,0.144,0.144,0.144,0.144,0.171,0.171,0
14MAR2023:23:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.44,31.33,31.22,31.66,3/14/2023 22:57:32,3/14/2023 22:57:31,3/14/2023 22:59:10,3/14/2023 22:59:54,31.61,31.56,3/14/2023 22:47:40,3/14/2023 22:47:40,31.27,31.13,31.07,31.51,3/14/2023 22:52:45,3/14/2023 22:52:46,3/14/2023 22:53:01,3/14/2023 22:51:55,31.31,31.26,3/14/2023 22:55:12,3/14/2023 22:55:12,31.34,31.22,31.13,31.57,31.50,31.45,0.0470,0.0450,0.0370,0.0370,0.0900,0.0900,-0,-0,14MAR2023:22:59:09,16.0,3/14/2023 22:51:16,9.1,6,13.4100,2550,3/14/2023 22:59:51,2460,3/14/2023 22:45:01,2472,13.0,31.41,31.41,31.41,31.41,3/14/2023 22:59:24,3/14/2023 22:59:24,3/14/2023 22:59:23,3/14/2023 22:59:23,31.58,31.58,3/14/2023 22:49:38,3/14/2023 22:49:37,31.25,31.25,31.25,31.25,3/14/2023 22:52:52,3/14/2023 22:52:51,3/14/2023 22:52:51,3/14/2023 22:52:51,31.38,31.38,3/14/2023 22:47:38,3/14/2023 22:47:38,31.31,31.31,31.31,31.31,31.47,31.47,0.039,0.039,0.039,0.039,0.068,0.068,0
14MAR2023:23:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.5,31.59,31.47,31.35,31.77,3/14/2023 23:05:38,3/14/2023 23:06:35,3/14/2023 23:06:37,3/14/2023 23:05:39,31.91,31.86,3/14/2023 23:09:37,3/14/2023 23:09:37,31.35,31.22,31.18,31.60,3/14/2023 23:14:46,3/14/2023 23:14:52,3/14/2023 23:03:20,3/14/2023 23:14:54,31.46,31.41,3/14/2023 23:04:35,3/14/2023 23:04:35,31.46,31.35,31.26,31.67,31.68,31.63,0.0610,0.0620,0.0400,0.0420,0.0730,0.0730,-0,-0,14MAR2023:23:04:47,13.6,3/14/2023 23:12:17,8.2,5,16.3100,2490,3/14/2023 23:00:03,2460,3/14/2023 23:00:01,2471,12.9,31.54,31.54,31.54,31.54,3/14/2023 23:06:47,3/14/2023 23:06:47,3/14/2023 23:06:47,3/14/2023 23:06:47,31.74,31.74,3/14/2023 23:08:50,3/14/2023 23:08:50,31.36,31.36,31.36,31.36,3/14/2023 23:15:00,3/14/2023 23:15:00,3/14/2023 23:15:00,3/14/2023 23:15:00,31.58,31.58,3/14/2023 23:03:28,3/14/2023 23:03:27,31.43,31.43,31.43,31.43,31.65,31.65,0.049,0.049,0.049,0.049,0.057,0.057,0
14MAR2023:23:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.91,31.80,31.73,32.14,3/14/2023 23:27:28,3/14/2023 23:27:44,3/14/2023 23:27:46,3/14/2023 23:27:48,32.21,32.16,3/14/2023 23:27:52,3/14/2023 23:27:52,31.32,31.21,31.22,31.60,3/14/2023 23:15:36,3/14/2023 23:15:31,3/14/2023 23:15:25,3/14/2023 23:15:35,31.54,31.49,3/14/2023 23:17:00,3/14/2023 23:17:00,31.64,31.53,31.48,31.89,31.84,31.78,0.1720,0.1750,0.1490,0.1560,0.1800,0.1800,-0,-0,14MAR2023:23:15:02,14.5,3/14/2023 23:18:40,7.6,12,19.0100,2550,3/14/2023 23:18:36,2460,3/14/2023 23:15:01,2471,12.8,31.89,31.89,31.89,31.89,3/14/2023 23:27:59,3/14/2023 23:28:00,3/14/2023 23:27:58,3/14/2023 23:27:58,32.04,32.04,3/14/2023 23:25:43,3/14/2023 23:25:42,31.35,31.35,31.35,31.35,3/14/2023 23:15:40,3/14/2023 23:15:40,3/14/2023 23:15:39,3/14/2023 23:15:39,31.59,31.59,3/14/2023 23:16:51,3/14/2023 23:16:50,31.63,31.63,31.63,31.63,31.8,31.8,0.164,0.164,0.164,0.164,0.174,0.174,0
14MAR2023:23:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.87,31.76,31.66,32.07,3/14/2023 23:30:24,3/14/2023 23:30:39,3/14/2023 23:30:19,3/14/2023 23:30:14,32.06,32.01,3/14/2023 23:30:01,3/14/2023 23:30:01,31.59,31.46,31.44,31.85,3/14/2023 23:36:31,3/14/2023 23:38:19,3/14/2023 23:38:20,3/14/2023 23:38:21,31.61,31.56,3/14/2023 23:44:04,3/14/2023 23:44:04,31.66,31.55,31.52,31.93,31.81,31.76,0.0740,0.0750,0.0580,0.0610,0.1630,0.1630,-0,-0,14MAR2023:23:43:26,16.0,3/14/2023 23:33:08,8.8,3,16.1200,2520,3/14/2023 23:33:03,2460,3/14/2023 23:30:01,2468,12.9,31.83,31.83,31.83,31.83,3/14/2023 23:30:32,3/14/2023 23:30:32,3/14/2023 23:30:31,3/14/2023 23:30:31,32.03,32.03,3/14/2023 23:30:01,3/14/2023 23:30:01,31.59,31.59,31.59,31.59,3/14/2023 23:38:27,3/14/2023 23:38:27,3/14/2023 23:38:27,3/14/2023 23:38:27,31.59,31.59,3/14/2023 23:36:28,3/14/2023 23:36:27,31.67,31.67,31.67,31.67,31.79,31.79,0.067,0.067,0.067,0.067,0.156,0.156,0
15MAR2023:00:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.6,31.65,31.53,31.52,31.91,3/14/2023 23:47:36,3/14/2023 23:47:35,3/14/2023 23:47:32,3/14/2023 23:47:23,31.91,31.86,3/14/2023 23:45:01,3/14/2023 23:45:01,31.49,31.37,31.34,31.75,3/14/2023 23:53:28,3/14/2023 23:53:28,3/14/2023 23:53:27,3/14/2023 23:56:10,31.61,31.56,3/14/2023 23:47:18,3/14/2023 23:47:18,31.57,31.45,31.42,31.84,31.72,31.66,0.0410,0.0430,0.0440,0.0380,0.0590,0.0590,-0,-0,14MAR2023:23:58:53,13.2,3/14/2023 23:59:49,7.6,4,15.4100,2490,3/14/2023 23:45:02,2460,3/14/2023 23:45:01,2469,12.9,31.64,31.64,31.64,31.64,3/14/2023 23:47:40,3/14/2023 23:47:40,3/14/2023 23:47:39,3/14/2023 23:47:40,31.78,31.78,3/14/2023 23:45:06,3/14/2023 23:45:06,31.5,31.5,31.5,31.5,3/14/2023 23:53:42,3/14/2023 23:53:41,3/14/2023 23:53:41,3/14/2023 23:53:41,31.6,31.6,3/14/2023 23:46:26,3/14/2023 23:46:25,31.57,31.57,31.57,31.57,31.69,31.69,0.041,0.041,0.041,0.041,0.044,0.044,0
15MAR2023:00:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.55,31.44,31.41,31.83,3/15/2023 00:00:08,3/15/2023 00:00:09,3/15/2023 00:00:11,3/15/2023 00:00:11,31.76,31.71,3/15/2023 00:00:01,3/15/2023 00:00:01,31.32,31.20,31.20,31.66,3/15/2023 00:10:12,3/15/2023 00:10:15,3/15/2023 00:10:56,3/15/2023 00:10:41,31.31,31.26,3/15/2023 00:10:20,3/15/2023 00:10:20,31.41,31.30,31.30,31.74,31.61,31.56,0.0690,0.0700,0.0490,0.0440,0.0950,0.0950,-0,-0,15MAR2023:00:14:34,11.8,3/15/2023 00:00:54,7.5,1,17.1000,2490,3/15/2023 00:00:05,2460,3/15/2023 00:00:01,2468,12.9,31.55,31.55,31.55,31.55,3/15/2023 00:00:24,3/15/2023 00:00:24,3/15/2023 00:00:24,3/15/2023 00:00:23,31.73,31.73,3/15/2023 00:00:01,3/15/2023 00:00:01,31.35,31.35,31.35,31.35,3/15/2023 00:11:09,3/15/2023 00:11:09,3/15/2023 00:11:08,3/15/2023 00:11:08,31.43,31.43,3/15/2023 00:10:42,3/15/2023 00:10:41,31.44,31.44,31.44,31.44,31.59,31.59,0.057,0.057,0.057,0.057,0.084,0.084,0
15MAR2023:00:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.63,31.53,31.42,31.91,3/15/2023 00:22:52,3/15/2023 00:23:22,3/15/2023 00:24:33,3/15/2023 00:24:34,31.91,31.86,3/15/2023 00:23:32,3/15/2023 00:23:32,31.42,31.30,31.26,31.75,3/15/2023 00:29:54,3/15/2023 00:29:54,3/15/2023 00:29:59,3/15/2023 00:15:01,31.46,31.41,3/15/2023 00:15:17,3/15/2023 00:15:17,31.55,31.44,31.34,31.82,31.70,31.65,0.0570,0.0600,0.0300,0.0360,0.0670,0.0670,-0,-0,15MAR2023:00:18:16,12.9,3/15/2023 00:29:54,7.2,4,16.0300,2520,3/15/2023 00:29:59,2460,3/15/2023 00:15:02,2468,12.9,31.61,31.61,31.61,31.61,3/15/2023 00:24:45,3/15/2023 00:24:44,3/15/2023 00:24:44,3/15/2023 00:24:44,31.81,31.81,3/15/2023 00:25:08,3/15/2023 00:25:07,31.45,31.45,31.45,31.44,3/15/2023 00:30:00,3/15/2023 00:30:00,3/15/2023 00:30:00,3/15/2023 00:30:00,31.59,31.59,3/15/2023 00:15:41,3/15/2023 00:15:38,31.54,31.54,31.54,31.54,31.67,31.67,0.043,0.043,0.043,0.043,0.048,0.048,0
15MAR2023:00:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.46,31.36,31.29,31.83,3/15/2023 00:44:34,3/15/2023 00:44:37,3/15/2023 00:44:33,3/15/2023 00:44:33,31.76,31.70,3/15/2023 00:30:04,3/15/2023 00:30:04,31.16,31.05,31.07,31.58,3/15/2023 00:37:54,3/15/2023 00:36:31,3/15/2023 00:37:47,3/15/2023 00:38:54,31.16,31.11,3/15/2023 00:36:48,3/15/2023 00:36:48,31.32,31.20,31.18,31.72,31.52,31.47,0.0850,0.0880,0.0690,0.0660,0.1210,0.1210,-0,-0,15MAR2023:00:30:01,13.6,3/15/2023 00:35:39,7.7,6,13.3800,2490,3/15/2023 00:30:08,2430,3/15/2023 00:44:53,2465,12.8,31.48,31.48,31.48,31.48,3/15/2023 00:44:48,3/15/2023 00:44:48,3/15/2023 00:44:47,3/15/2023 00:44:47,31.68,31.68,3/15/2023 00:30:01,3/15/2023 00:30:11,31.23,31.23,31.23,31.23,3/15/2023 00:38:03,3/15/2023 00:38:02,3/15/2023 00:38:02,3/15/2023 00:38:02,31.18,31.18,3/15/2023 00:38:18,3/15/2023 00:38:17,31.35,31.35,31.35,31.35,31.49,31.49,0.075,0.075,0.075,0.075,0.108,0.108,0
15MAR2023:01:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.4,32.17,32.10,31.81,32.40,3/15/2023 01:00:00,3/15/2023 01:00:00,3/15/2023 00:59:30,3/15/2023 00:59:50,32.36,32.31,3/15/2023 00:59:28,3/15/2023 00:59:28,31.27,31.13,31.18,31.69,3/15/2023 00:47:10,3/15/2023 00:47:10,3/15/2023 00:47:15,3/15/2023 00:46:51,31.31,31.26,3/15/2023 00:46:39,3/15/2023 00:46:39,31.56,31.45,31.40,31.93,31.75,31.70,0.2090,0.2210,0.1660,0.1800,0.2250,0.2250,-0,-0,15MAR2023:00:45:01,13.6,3/15/2023 00:59:58,6.3,1,17.2000,2490,3/15/2023 00:45:08,2430,3/15/2023 00:59:59,2466,12.9,32.08,32.09,32.09,32.09,3/15/2023 01:00:00,3/15/2023 01:00:00,3/15/2023 01:00:00,3/15/2023 01:00:00,32.31,32.31,3/15/2023 00:59:57,3/15/2023 00:59:57,31.32,31.32,31.32,31.32,3/15/2023 00:47:24,3/15/2023 00:47:23,3/15/2023 00:47:23,3/15/2023 00:47:23,31.43,31.43,3/15/2023 00:47:40,3/15/2023 00:47:39,31.58,31.58,31.58,31.58,31.71,31.71,0.188,0.188,0.188,0.188,0.205,0.206,0
15MAR2023:01:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.42,32.34,32.17,32.74,3/15/2023 01:03:49,3/15/2023 01:04:02,3/15/2023 01:02:48,3/15/2023 01:02:48,32.66,32.61,3/15/2023 01:02:55,3/15/2023 01:02:55,31.98,31.88,31.75,32.36,3/15/2023 01:14:56,3/15/2023 01:14:50,3/15/2023 01:14:50,3/15/2023 01:14:48,32.13,32.08,3/15/2023 01:14:54,3/15/2023 01:14:54,32.23,32.13,31.91,32.51,32.42,32.37,0.1010,0.1100,0.1020,0.1010,0.1230,0.1230,-0,-0,15MAR2023:01:00:04,16.0,3/15/2023 01:03:45,7.9,0,18.1800,2520,3/15/2023 01:03:45,2430,3/15/2023 01:00:08,2463,12.9,32.38,32.38,32.38,32.38,3/15/2023 01:04:18,3/15/2023 01:04:19,3/15/2023 01:04:17,3/15/2023 01:04:17,32.63,32.63,3/15/2023 01:03:53,3/15/2023 01:03:52,32.01,32.01,32.01,32.01,3/15/2023 01:15:00,3/15/2023 01:15:00,3/15/2023 01:15:00,3/15/2023 01:15:00,32.2,32.2,3/15/2023 01:14:38,3/15/2023 01:14:37,32.19,32.19,32.19,32.19,32.39,32.39,0.098,0.098,0.098,0.098,0.107,0.107,0
15MAR2023:01:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.01,31.89,31.77,32.37,3/15/2023 01:15:01,3/15/2023 01:15:01,3/15/2023 01:15:01,3/15/2023 01:15:01,32.28,32.23,3/15/2023 01:15:01,3/15/2023 01:15:01,31.71,31.60,31.41,31.93,3/15/2023 01:24:08,3/15/2023 01:23:58,3/15/2023 01:29:28,3/15/2023 01:29:25,31.76,31.71,3/15/2023 01:23:47,3/15/2023 01:23:47,31.87,31.75,31.57,32.12,32.06,32.01,0.0730,0.0730,0.0960,0.1100,0.1010,0.1010,-0,-0,15MAR2023:01:15:01,22.1,3/15/2023 01:25:38,9.8,3,17.0800,2550,3/15/2023 01:25:40,2430,3/15/2023 01:17:04,2465,12.9,32.01,32.01,32.01,32.01,3/15/2023 01:15:01,3/15/2023 01:15:01,3/15/2023 01:15:01,3/15/2023 01:15:01,32.2,32.2,3/15/2023 01:15:03,3/15/2023 01:15:03,31.68,31.68,31.68,31.68,3/15/2023 01:29:31,3/15/2023 01:29:31,3/15/2023 01:29:31,3/15/2023 01:29:30,31.83,31.83,3/15/2023 01:24:26,3/15/2023 01:24:25,31.83,31.83,31.83,31.83,32.04,32.04,0.085,0.085,0.085,0.085,0.09,0.09,0
15MAR2023:01:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.02,31.92,31.62,32.15,3/15/2023 01:33:28,3/15/2023 01:33:29,3/15/2023 01:33:13,3/15/2023 01:42:40,32.21,32.16,3/15/2023 01:33:16,3/15/2023 01:33:16,31.63,31.52,31.38,31.89,3/15/2023 01:39:30,3/15/2023 01:39:22,3/15/2023 01:39:18,3/15/2023 01:39:48,31.76,31.71,3/15/2023 01:39:47,3/15/2023 01:39:47,31.81,31.69,31.50,32.01,32.00,31.95,0.0780,0.0790,0.0610,0.0640,0.0940,0.0940,-0,-0,15MAR2023:01:30:02,19.3,3/15/2023 01:43:07,9.8,4,19.2400,2520,3/15/2023 01:32:41,2430,3/15/2023 01:30:37,2462,12.9,31.89,31.89,31.89,31.89,3/15/2023 01:33:42,3/15/2023 01:33:41,3/15/2023 01:33:41,3/15/2023 01:33:41,32.16,32.16,3/15/2023 01:34:00,3/15/2023 01:34:00,31.62,31.62,31.62,31.62,3/15/2023 01:39:32,3/15/2023 01:39:32,3/15/2023 01:39:32,3/15/2023 01:39:31,31.81,31.81,3/15/2023 01:38:33,3/15/2023 01:38:32,31.75,31.75,31.75,31.75,31.98,31.98,0.062,0.062,0.062,0.062,0.081,0.081,0
15MAR2023:02:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.0,31.91,31.80,31.67,32.16,3/15/2023 01:48:09,3/15/2023 01:48:16,3/15/2023 01:48:23,3/15/2023 01:47:19,32.06,32.01,3/15/2023 01:45:01,3/15/2023 01:45:01,30.92,30.82,30.74,31.25,3/15/2023 01:58:55,3/15/2023 01:58:56,3/15/2023 01:59:00,3/15/2023 01:58:57,31.01,30.96,3/15/2023 01:58:49,3/15/2023 01:58:49,31.55,31.44,31.35,31.85,31.75,31.70,0.3030,0.2950,0.2650,0.2610,0.3180,0.3180,-0,-0,15MAR2023:01:45:02,19.5,3/15/2023 01:45:19,9.1,29,27.5400,2550,3/15/2023 01:47:27,2430,3/15/2023 01:45:12,2464,12.9,31.88,31.88,31.88,31.88,3/15/2023 01:48:25,3/15/2023 01:48:24,3/15/2023 01:48:24,3/15/2023 01:48:24,32.03,32.03,3/15/2023 01:45:01,3/15/2023 01:45:01,30.95,30.95,30.95,30.95,3/15/2023 01:59:07,3/15/2023 01:59:07,3/15/2023 01:59:07,3/15/2023 01:59:07,31.12,31.11,3/15/2023 01:59:10,3/15/2023 01:59:10,31.55,31.55,31.55,31.55,31.74,31.74,0.276,0.276,0.276,0.276,0.304,0.304,0
15MAR2023:02:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.32,31.21,31.11,31.65,3/15/2023 02:09:55,3/15/2023 02:02:27,3/15/2023 02:02:28,3/15/2023 02:02:28,31.46,31.41,3/15/2023 02:01:22,3/15/2023 02:01:22,30.84,30.72,30.60,31.10,3/15/2023 02:07:39,3/15/2023 02:07:39,3/15/2023 02:07:36,3/15/2023 02:07:40,31.01,30.96,3/15/2023 02:07:36,3/15/2023 02:07:36,31.07,30.95,30.84,31.37,31.23,31.18,0.1120,0.1090,0.1150,0.1160,0.1220,0.1220,-0,-0,15MAR2023:02:00:01,17.1,3/15/2023 02:14:57,8.4,45,20.5300,2520,3/15/2023 02:00:49,2430,3/15/2023 02:00:04,2460,12.8,31.29,31.29,31.29,31.29,3/15/2023 02:02:38,3/15/2023 02:02:38,3/15/2023 02:02:38,3/15/2023 02:02:37,31.43,31.43,3/15/2023 02:02:52,3/15/2023 02:02:51,30.82,30.82,30.82,30.82,3/15/2023 02:07:54,3/15/2023 02:07:53,3/15/2023 02:07:53,3/15/2023 02:07:53,31.03,31.03,3/15/2023 02:05:20,3/15/2023 02:05:19,31.06,31.06,31.06,31.06,31.2,31.2,0.107,0.107,0.107,0.108,0.097,0.097,0
15MAR2023:02:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.1,31.22,31.09,30.94,31.46,3/15/2023 02:16:35,3/15/2023 02:16:33,3/15/2023 02:15:35,3/15/2023 02:16:34,31.46,31.41,3/15/2023 02:16:35,3/15/2023 02:16:35,30.02,29.91,29.73,30.20,3/15/2023 02:29:19,3/15/2023 02:29:19,3/15/2023 02:29:21,3/15/2023 02:29:19,30.11,30.06,3/15/2023 02:29:06,3/15/2023 02:29:06,30.64,30.52,30.34,30.82,30.80,30.75,0.3470,0.3440,0.3560,0.3660,0.3290,0.3290,-0,-0,15MAR2023:02:15:01,22.6,3/15/2023 02:18:32,10.0,3,20.2400,2550,3/15/2023 02:18:01,2430,3/15/2023 02:15:08,2460,12.9,31.16,31.16,31.16,31.16,3/15/2023 02:16:47,3/15/2023 02:16:47,3/15/2023 02:16:47,3/15/2023 02:16:47,31.28,31.28,3/15/2023 02:17:39,3/15/2023 02:17:38,29.99,29.99,29.99,29.99,3/15/2023 02:29:30,3/15/2023 02:29:30,3/15/2023 02:29:30,3/15/2023 02:29:30,30.21,30.21,3/15/2023 02:29:54,3/15/2023 02:29:54,30.59,30.59,30.59,30.59,30.79,30.79,0.353,0.353,0.353,0.353,0.32,0.32,0
15MAR2023:02:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.4,30.14,30.03,29.81,30.28,3/15/2023 02:30:01,3/15/2023 02:30:01,3/15/2023 02:30:01,3/15/2023 02:30:01,30.33,30.28,3/15/2023 02:30:01,3/15/2023 02:30:01,29.35,29.24,29.08,29.61,3/15/2023 02:44:56,3/15/2023 02:44:56,3/15/2023 02:44:56,3/15/2023 02:44:38,29.51,29.46,3/15/2023 02:43:58,3/15/2023 02:43:58,29.70,29.59,29.42,29.92,29.86,29.81,0.1980,0.1990,0.1830,0.1780,0.1810,0.1810,-0,-0,15MAR2023:02:30:01,15.3,3/15/2023 02:44:36,5.6,8,60.4200,2520,3/15/2023 02:34:39,2430,3/15/2023 02:30:04,2459,12.9,30.06,30.06,30.06,30.06,3/15/2023 02:30:10,3/15/2023 02:30:10,3/15/2023 02:30:10,3/15/2023 02:30:09,30.25,30.25,3/15/2023 02:30:25,3/15/2023 02:30:24,29.34,29.34,29.34,29.34,3/15/2023 02:45:00,3/15/2023 02:45:00,3/15/2023 02:45:00,3/15/2023 02:45:00,29.52,29.52,3/15/2023 02:44:57,3/15/2023 02:44:56,29.67,29.67,29.66,29.66,29.84,29.84,0.189,0.189,0.189,0.189,0.174,0.174,0
15MAR2023:03:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.7,29.43,29.32,29.08,29.61,3/15/2023 02:45:27,3/15/2023 02:45:27,3/15/2023 02:45:18,3/15/2023 02:45:01,29.66,29.61,3/15/2023 02:45:24,3/15/2023 02:45:24,28.72,28.60,28.41,28.94,3/15/2023 02:59:54,3/15/2023 02:59:57,3/15/2023 02:59:56,3/15/2023 02:58:30,28.76,28.71,3/15/2023 02:56:24,3/15/2023 02:56:24,29.04,28.92,28.72,29.23,29.20,29.15,0.2330,0.2360,0.2210,0.2190,0.2620,0.2620,-0,-0,15MAR2023:02:45:01,19.5,3/15/2023 02:53:16,8.2,6,21.1400,2520,3/15/2023 02:53:10,2430,3/15/2023 02:45:01,2456,12.8,29.36,29.36,29.36,29.36,3/15/2023 02:45:39,3/15/2023 02:45:39,3/15/2023 02:45:39,3/15/2023 02:45:39,29.62,29.62,3/15/2023 02:45:56,3/15/2023 02:45:53,28.68,28.68,28.68,28.68,3/15/2023 03:00:00,3/15/2023 03:00:00,3/15/2023 03:00:00,3/15/2023 03:00:00,28.78,28.78,3/15/2023 02:58:34,3/15/2023 02:58:33,28.98,28.98,28.98,28.98,29.19,29.19,0.227,0.227,0.227,0.227,0.255,0.255,0
15MAR2023:03:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.79,28.68,28.48,28.98,3/15/2023 03:12:09,3/15/2023 03:12:09,3/15/2023 03:03:39,3/15/2023 03:03:37,28.99,28.94,3/15/2023 03:00:15,3/15/2023 03:00:15,28.60,28.49,28.28,28.82,3/15/2023 03:14:33,3/15/2023 03:14:34,3/15/2023 03:14:39,3/15/2023 03:14:23,28.61,28.56,3/15/2023 03:09:23,3/15/2023 03:09:23,28.71,28.59,28.39,28.90,28.84,28.79,0.0400,0.0420,0.0330,0.0300,0.0670,0.0670,-0,-0,15MAR2023:03:00:01,16.4,3/15/2023 03:11:50,7.5,358,18.0400,2520,3/15/2023 03:07:45,2430,3/15/2023 03:00:06,2455,12.8,28.71,28.71,28.71,28.71,3/15/2023 03:03:51,3/15/2023 03:03:51,3/15/2023 03:03:51,3/15/2023 03:03:51,28.89,28.89,3/15/2023 03:01:41,3/15/2023 03:01:40,28.56,28.56,28.56,28.56,3/15/2023 03:14:45,3/15/2023 03:14:45,3/15/2023 03:14:44,3/15/2023 03:14:44,28.63,28.63,3/15/2023 03:14:57,3/15/2023 03:14:56,28.65,28.65,28.65,28.65,28.82,28.82,0.03,0.03,0.03,0.03,0.046,0.047,0
15MAR2023:03:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.73,28.62,28.40,28.90,3/15/2023 03:16:03,3/15/2023 03:16:02,3/15/2023 03:16:04,3/15/2023 03:15:53,28.91,28.86,3/15/2023 03:15:05,3/15/2023 03:15:05,28.28,28.15,27.94,28.47,3/15/2023 03:26:40,3/15/2023 03:26:41,3/15/2023 03:29:59,3/15/2023 03:29:34,28.39,28.34,3/15/2023 03:26:29,3/15/2023 03:26:29,28.46,28.35,28.14,28.65,28.65,28.60,0.1230,0.1230,0.1190,0.1190,0.1350,0.1350,-0,-0,15MAR2023:03:15:01,21.3,3/15/2023 03:25:17,8.7,7,25.2700,2550,3/15/2023 03:25:16,2430,3/15/2023 03:15:03,2455,12.8,28.66,28.66,28.66,28.66,3/15/2023 03:16:09,3/15/2023 03:16:09,3/15/2023 03:16:08,3/15/2023 03:16:08,28.86,28.86,3/15/2023 03:16:03,3/15/2023 03:16:02,28.23,28.23,28.23,28.23,3/15/2023 03:30:00,3/15/2023 03:30:00,3/15/2023 03:30:00,3/15/2023 03:30:00,28.41,28.41,3/15/2023 03:29:42,3/15/2023 03:29:27,28.4,28.4,28.4,28.4,28.63,28.63,0.12,0.12,0.12,0.12,0.122,0.122,0
15MAR2023:03:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.59,28.48,28.25,28.74,3/15/2023 03:42:14,3/15/2023 03:42:59,3/15/2023 03:42:46,3/15/2023 03:42:45,28.83,28.78,3/15/2023 03:40:08,3/15/2023 03:40:08,28.29,28.18,27.94,28.45,3/15/2023 03:30:01,3/15/2023 03:30:01,3/15/2023 03:30:01,3/15/2023 03:30:26,28.39,28.34,3/15/2023 03:30:21,3/15/2023 03:30:21,28.46,28.34,28.11,28.62,28.65,28.60,0.0830,0.0830,0.0880,0.0810,0.1110,0.1110,-0,-0,15MAR2023:03:30:04,20.2,3/15/2023 03:34:20,9.7,358,19.7200,2520,3/15/2023 03:34:00,2430,3/15/2023 03:30:02,2453,12.8,28.5,28.5,28.5,28.5,3/15/2023 03:42:50,3/15/2023 03:42:50,3/15/2023 03:42:49,3/15/2023 03:42:49,28.74,28.74,3/15/2023 03:37:20,3/15/2023 03:37:19,28.22,28.22,28.22,28.22,3/15/2023 03:30:14,3/15/2023 03:30:14,3/15/2023 03:30:13,3/15/2023 03:30:13,28.42,28.42,3/15/2023 03:30:07,3/15/2023 03:30:06,28.38,28.38,28.38,28.38,28.62,28.62,0.082,0.082,0.082,0.082,0.099,0.099,0
15MAR2023:04:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.76,28.64,28.39,28.86,3/15/2023 03:56:56,3/15/2023 03:56:58,3/15/2023 03:47:12,3/15/2023 03:47:04,28.99,28.94,3/15/2023 03:57:23,3/15/2023 03:57:23,28.53,28.42,28.18,28.67,3/15/2023 03:45:29,3/15/2023 03:45:28,3/15/2023 03:45:01,3/15/2023 03:45:01,28.61,28.56,3/15/2023 03:47:07,3/15/2023 03:47:07,28.63,28.51,28.27,28.76,28.76,28.71,0.0540,0.0550,0.0440,0.0350,0.0870,0.0870,-0,-0,15MAR2023:03:45:01,26.5,3/15/2023 03:47:11,9.4,360,21.6200,2520,3/15/2023 03:46:50,2400,3/15/2023 03:47:11,2453,12.8,28.63,28.63,28.63,28.63,3/15/2023 03:47:42,3/15/2023 03:47:42,3/15/2023 03:47:42,3/15/2023 03:47:41,28.89,28.89,3/15/2023 03:59:42,3/15/2023 03:59:41,28.46,28.46,28.46,28.46,3/15/2023 03:45:16,3/15/2023 03:45:07,3/15/2023 03:45:07,3/15/2023 03:45:15,28.62,28.62,3/15/2023 03:50:01,3/15/2023 03:50:00,28.54,28.54,28.54,28.54,28.74,28.74,0.04,0.04,0.04,0.04,0.073,0.073,0
15MAR2023:04:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.83,28.71,28.48,28.93,3/15/2023 04:11:53,3/15/2023 04:12:20,3/15/2023 04:12:15,3/15/2023 04:11:40,29.06,29.01,3/15/2023 04:11:51,3/15/2023 04:11:51,28.57,28.45,28.23,28.73,3/15/2023 04:02:47,3/15/2023 04:02:49,3/15/2023 04:02:51,3/15/2023 04:02:49,28.61,28.56,3/15/2023 04:02:22,3/15/2023 04:02:22,28.71,28.60,28.33,28.83,28.83,28.78,0.0600,0.0620,0.0590,0.0550,0.0960,0.0960,-0,-0,15MAR2023:04:00:01,17.8,3/15/2023 04:11:31,8.8,3,18.6000,2520,3/15/2023 04:09:12,2430,3/15/2023 04:00:03,2451,12.8,28.72,28.72,28.72,28.72,3/15/2023 04:12:24,3/15/2023 04:12:23,3/15/2023 04:12:23,3/15/2023 04:12:23,28.97,28.97,3/15/2023 04:12:35,3/15/2023 04:12:34,28.51,28.51,28.51,28.51,3/15/2023 04:02:57,3/15/2023 04:02:57,3/15/2023 04:02:57,3/15/2023 04:02:58,28.64,28.63,3/15/2023 04:06:59,3/15/2023 04:06:59,28.62,28.62,28.62,28.62,28.8,28.8,0.055,0.055,0.055,0.055,0.065,0.065,0
15MAR2023:04:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.83,28.71,28.52,28.96,3/15/2023 04:18:05,3/15/2023 04:18:04,3/15/2023 04:18:05,3/15/2023 04:17:01,29.06,29.01,3/15/2023 04:18:02,3/15/2023 04:18:02,28.64,28.53,28.29,28.83,3/15/2023 04:15:47,3/15/2023 04:15:46,3/15/2023 04:15:49,3/15/2023 04:15:47,28.76,28.71,3/15/2023 04:16:01,3/15/2023 04:16:01,28.74,28.62,28.42,28.89,28.85,28.80,0.0380,0.0400,0.0480,0.0330,0.0530,0.0530,-0,-0,15MAR2023:04:15:01,24.3,3/15/2023 04:25:33,11.1,351,23.0100,2550,3/15/2023 04:20:32,2430,3/15/2023 04:15:02,2460,12.8,28.75,28.75,28.75,28.75,3/15/2023 04:18:18,3/15/2023 04:18:18,3/15/2023 04:18:17,3/15/2023 04:18:17,29,29,3/15/2023 04:18:30,3/15/2023 04:18:29,28.59,28.59,28.59,28.59,3/15/2023 04:16:00,3/15/2023 04:16:00,3/15/2023 04:16:00,3/15/2023 04:16:00,28.76,28.76,3/15/2023 04:19:00,3/15/2023 04:18:59,28.67,28.67,28.67,28.67,28.82,28.82,0.036,0.036,0.036,0.035,0.035,0.035,0
15MAR2023:04:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.31,29.18,28.90,29.31,3/15/2023 04:43:26,3/15/2023 04:43:24,3/15/2023 04:40:44,3/15/2023 04:40:42,29.51,29.46,3/15/2023 04:42:40,3/15/2023 04:42:40,28.74,28.62,28.35,28.86,3/15/2023 04:30:07,3/15/2023 04:30:06,3/15/2023 04:30:05,3/15/2023 04:30:05,28.76,28.71,3/15/2023 04:30:20,3/15/2023 04:30:20,29.07,28.95,28.68,29.15,29.25,29.20,0.1400,0.1400,0.1320,0.1210,0.1610,0.1610,-0,-0,15MAR2023:04:30:02,28.7,3/15/2023 04:30:45,11.8,353,17.6600,2550,3/15/2023 04:30:48,2430,3/15/2023 04:30:01,2458,12.8,29.15,29.15,29.15,29.15,3/15/2023 04:43:10,3/15/2023 04:43:10,3/15/2023 04:43:10,3/15/2023 04:43:09,29.48,29.48,3/15/2023 04:43:32,3/15/2023 04:43:31,28.66,28.66,28.66,28.66,3/15/2023 04:30:09,3/15/2023 04:30:09,3/15/2023 04:30:08,3/15/2023 04:30:08,28.8,28.8,3/15/2023 04:30:37,3/15/2023 04:30:37,28.96,28.96,28.96,28.96,29.22,29.22,0.134,0.134,0.133,0.133,0.163,0.163,0
15MAR2023:05:00:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.23,29.12,28.91,29.31,3/15/2023 04:45:30,3/15/2023 04:45:31,3/15/2023 04:47:54,3/15/2023 04:47:54,29.36,29.31,3/15/2023 04:46:13,3/15/2023 04:46:13,28.92,28.78,28.53,29.02,3/15/2023 04:55:50,3/15/2023 04:57:22,3/15/2023 04:57:14,3/15/2023 04:56:45,28.91,28.86,3/15/2023 04:57:25,3/15/2023 04:57:25,29.09,28.97,28.71,29.16,29.28,29.23,0.0830,0.0830,0.0780,0.0710,0.0950,0.0950,-0,-0,15MAR2023:04:45:02,23.2,3/15/2023 04:47:04,10.7,357,23.4300,2550,3/15/2023 04:58:23,2430,3/15/2023 04:45:02,2454,12.8,29.1,29.1,29.1,29.1,3/15/2023 04:48:01,3/15/2023 04:48:01,3/15/2023 04:48:00,3/15/2023 04:48:00,29.34,29.34,3/15/2023 04:46:54,3/15/2023 04:46:53,28.82,28.82,28.82,28.82,3/15/2023 04:57:28,3/15/2023 04:57:28,3/15/2023 04:57:27,3/15/2023 04:57:27,29.06,29.06,3/15/2023 04:57:38,3/15/2023 04:57:38,28.98,28.98,28.98,28.98,29.25,29.25,0.077,0.077,0.077,0.076,0.083,0.083,0
15MAR2023:05:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.16,29.05,28.72,29.12,3/15/2023 05:06:44,3/15/2023 05:06:48,3/15/2023 05:00:01,3/15/2023 05:00:01,29.36,29.31,3/15/2023 05:00:01,3/15/2023 05:00:01,28.80,28.69,28.48,28.96,3/15/2023 05:14:34,3/15/2023 05:14:34,3/15/2023 05:03:15,3/15/2023 05:14:30,28.91,28.86,3/15/2023 05:03:37,3/15/2023 05:03:37,28.99,28.87,28.57,29.02,29.19,29.14,0.0720,0.0730,0.0430,0.0250,0.0890,0.0890,-0,-0,15MAR2023:05:00:02,22.8,3/15/2023 05:11:22,9.5,6,26.5900,2520,3/15/2023 05:00:05,2430,3/15/2023 05:00:09,2451,12.8,28.98,28.98,28.98,28.98,3/15/2023 05:00:05,3/15/2023 05:00:05,3/15/2023 05:00:04,3/15/2023 05:00:04,29.34,29.34,3/15/2023 05:00:01,3/15/2023 05:00:01,28.75,28.75,28.75,28.75,3/15/2023 05:15:00,3/15/2023 05:15:00,3/15/2023 05:15:00,3/15/2023 05:15:00,29.03,29.03,3/15/2023 05:04:17,3/15/2023 05:04:16,28.87,28.87,28.87,28.87,29.17,29.17,0.048,0.048,0.048,0.048,0.078,0.078,0
15MAR2023:05:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.19,29.09,28.84,29.20,3/15/2023 05:24:36,3/15/2023 05:24:36,3/15/2023 05:21:57,3/15/2023 05:21:58,29.36,29.31,3/15/2023 05:20:23,3/15/2023 05:20:23,28.80,28.68,28.48,28.96,3/15/2023 05:15:01,3/15/2023 05:15:08,3/15/2023 05:15:01,3/15/2023 05:15:01,28.91,28.86,3/15/2023 05:15:05,3/15/2023 05:15:05,29.06,28.94,28.68,29.10,29.25,29.20,0.1060,0.1090,0.0820,0.0540,0.1270,0.1270,-0,-0,15MAR2023:05:15:01,27.2,3/15/2023 05:27:17,11.5,349,24.5900,2550,3/15/2023 05:24:40,2430,3/15/2023 05:15:01,2458,12.8,29.06,29.06,29.06,29.06,3/15/2023 05:22:43,3/15/2023 05:22:42,3/15/2023 05:22:42,3/15/2023 05:22:42,29.34,29.34,3/15/2023 05:21:10,3/15/2023 05:21:09,28.74,28.74,28.74,28.74,3/15/2023 05:15:10,3/15/2023 05:15:11,3/15/2023 05:15:10,3/15/2023 05:15:10,29.01,29.01,3/15/2023 05:18:20,3/15/2023 05:18:20,28.94,28.94,28.94,28.94,29.23,29.23,0.086,0.086,0.086,0.086,0.123,0.122,0
15MAR2023:05:45:00,15min,Peter Sinks,UCC,270,29.2,29.2,29.0,29.24,29.15,29.00,29.28,3/15/2023 05:45:00,3/15/2023 05:45:00,3/15/2023 05:45:00,3/15/2023 05:44:05,29.43,29.38,3/15/2023 05:35:57,3/15/2023 05:35:57,28.94,28.81,28.59,29.05,3/15/2023 05:33:44,3/15/2023 05:33:42,3/15/2023 05:33:45,3/15/2023 05:33:44,29.06,29.01,3/15/2023 05:33:47,3/15/2023 05:33:47,29.10,28.98,28.72,29.14,29.30,29.25,0.0660,0.0660,0.0670,0.0470,0.0750,0.0750,-0,-0,15MAR2023:05:30:01,26.3,3/15/2023 05:32:03,13.7,346,19.3000,2550,3/15/2023 05:30:41,2430,3/15/2023 05:30:01,2469,12.8,29.14,29.14,29.14,29.14,3/15/2023 05:45:00,3/15/2023 05:45:00,3/15/2023 05:45:00,3/15/2023 05:45:00,29.34,29.34,3/15/2023 05:37:03,3/15/2023 05:37:02,28.86,28.86,28.86,28.86,3/15/2023 05:33:51,3/15/2023 05:33:51,3/15/2023 05:33:50,3/15/2023 05:33:50,29.16,29.16,3/15/2023 05:34:04,3/15/2023 05:34:03,28.98,28.98,28.98,28.98,29.28,29.28,0.053,0.053,0.053,0.053,0.061,0.061,0
15MAR2023:06:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.58,29.48,29.12,29.42,3/15/2023 05:55:11,3/15/2023 05:55:11,3/15/2023 05:54:57,3/15/2023 05:54:49,29.81,29.76,3/15/2023 05:55:11,3/15/2023 05:55:11,29.12,29.01,28.76,29.20,3/15/2023 05:59:33,3/15/2023 05:59:33,3/15/2023 05:47:21,3/15/2023 05:46:45,29.21,29.16,3/15/2023 05:46:47,3/15/2023 05:46:47,29.29,29.17,28.89,29.28,29.42,29.37,0.1080,0.1110,0.0840,0.0490,0.1540,0.1530,-0,-0,15MAR2023:05:45:02,22.4,3/15/2023 05:57:06,11.5,353,19.7200,2520,3/15/2023 05:45:01,2430,3/15/2023 05:45:06,2455,12.8,29.38,29.38,29.38,29.37,3/15/2023 05:55:18,3/15/2023 05:55:18,3/15/2023 05:55:18,3/15/2023 05:55:17,29.72,29.72,3/15/2023 05:55:36,3/15/2023 05:55:35,29.05,29.05,29.05,29.05,3/15/2023 05:47:58,3/15/2023 05:47:58,3/15/2023 05:47:58,3/15/2023 05:47:58,29.2,29.2,3/15/2023 05:52:37,3/15/2023 05:52:36,29.16,29.16,29.16,29.16,29.4,29.4,0.083,0.084,0.083,0.084,0.141,0.141,0
15MAR2023:06:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.19,29.07,28.84,29.27,3/15/2023 06:00:17,3/15/2023 06:00:19,3/15/2023 06:00:01,3/15/2023 06:00:24,29.36,29.31,3/15/2023 06:00:01,3/15/2023 06:00:01,28.78,28.65,28.45,28.92,3/15/2023 06:05:04,3/15/2023 06:05:07,3/15/2023 06:14:55,3/15/2023 06:14:51,28.76,28.71,3/15/2023 06:05:03,3/15/2023 06:05:03,28.98,28.86,28.63,29.08,29.18,29.12,0.1190,0.1220,0.0830,0.0660,0.1440,0.1440,-0,0,15MAR2023:06:14:23,20.2,3/15/2023 06:06:14,11.0,352,18.6300,2520,3/15/2023 06:00:17,2430,3/15/2023 06:00:02,2448,12.8,29.08,29.08,29.08,29.08,3/15/2023 06:00:31,3/15/2023 06:00:30,3/15/2023 06:00:30,3/15/2023 06:00:30,29.34,29.34,3/15/2023 06:00:01,3/15/2023 06:00:01,28.72,28.72,28.72,28.72,3/15/2023 06:15:00,3/15/2023 06:15:00,3/15/2023 06:15:00,3/15/2023 06:15:00,28.85,28.84,3/15/2023 06:05:30,3/15/2023 06:05:30,28.89,28.89,28.89,28.89,29.16,29.16,0.092,0.092,0.092,0.092,0.132,0.132,0
15MAR2023:06:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.08,28.96,28.72,29.08,3/15/2023 06:24:37,3/15/2023 06:24:30,3/15/2023 06:25:24,3/15/2023 06:25:22,29.36,29.31,3/15/2023 06:24:39,3/15/2023 06:24:39,28.33,28.21,28.14,28.72,3/15/2023 06:28:47,3/15/2023 06:28:47,3/15/2023 06:28:46,3/15/2023 06:28:46,28.54,28.49,3/15/2023 06:28:26,3/15/2023 06:28:26,28.73,28.61,28.44,28.91,28.89,28.84,0.1760,0.1810,0.1290,0.0810,0.2000,0.2000,0,0,15MAR2023:06:29:59,19.1,3/15/2023 06:29:52,11.3,344,15.4300,2520,3/15/2023 06:15:51,2430,3/15/2023 06:15:05,2451,12.8,28.93,28.93,28.93,28.93,3/15/2023 06:25:39,3/15/2023 06:25:39,3/15/2023 06:25:38,3/15/2023 06:25:38,29.23,29.23,3/15/2023 06:25:41,3/15/2023 06:25:40,28.37,28.37,28.37,28.37,3/15/2023 06:28:51,3/15/2023 06:28:51,3/15/2023 06:28:51,3/15/2023 06:28:50,28.58,28.58,3/15/2023 06:29:28,3/15/2023 06:29:27,28.67,28.67,28.67,28.67,28.87,28.87,0.139,0.139,0.139,0.139,0.187,0.187,0
15MAR2023:06:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.6,29.31,29.20,28.94,29.31,3/15/2023 06:41:16,3/15/2023 06:41:21,3/15/2023 06:40:09,3/15/2023 06:40:45,29.51,29.46,3/15/2023 06:40:13,3/15/2023 06:40:13,28.57,28.45,28.33,28.84,3/15/2023 06:30:01,3/15/2023 06:30:01,3/15/2023 06:30:17,3/15/2023 06:30:02,28.61,28.56,3/15/2023 06:30:01,3/15/2023 06:30:01,29.05,28.94,28.70,29.12,29.23,29.18,0.1620,0.1650,0.1280,0.1050,0.1840,0.1840,1,1,15MAR2023:06:45:00,30.5,3/15/2023 06:36:16,13.3,342,19.1200,2520,3/15/2023 06:31:00,2430,3/15/2023 06:30:02,2463,12.8,29.18,29.18,29.18,29.18,3/15/2023 06:41:32,3/15/2023 06:41:32,3/15/2023 06:41:31,3/15/2023 06:41:31,29.48,29.48,3/15/2023 06:41:40,3/15/2023 06:41:39,28.55,28.55,28.55,28.55,3/15/2023 06:30:01,3/15/2023 06:30:01,3/15/2023 06:30:01,3/15/2023 06:30:01,28.62,28.62,3/15/2023 06:30:01,3/15/2023 06:30:01,28.95,28.95,28.95,28.95,29.19,29.19,0.139,0.139,0.139,0.139,0.182,0.182,0
15MAR2023:07:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.47,29.36,29.02,29.35,3/15/2023 06:58:30,3/15/2023 06:58:29,3/15/2023 06:58:22,3/15/2023 06:58:21,29.66,29.61,3/15/2023 06:46:26,3/15/2023 06:46:26,29.03,28.90,28.53,29.00,3/15/2023 06:54:54,3/15/2023 06:54:54,3/15/2023 06:55:11,3/15/2023 06:54:53,29.14,29.09,3/15/2023 06:51:45,3/15/2023 06:51:45,29.22,29.10,28.79,29.20,29.38,29.33,0.1010,0.1050,0.0960,0.0720,0.1110,0.1110,2,4,15MAR2023:07:00:00,27.2,3/15/2023 06:55:21,13.8,344,17.8000,2520,3/15/2023 06:45:08,2430,3/15/2023 06:45:01,2465,12.8,29.24,29.24,29.24,29.24,3/15/2023 06:58:37,3/15/2023 06:58:37,3/15/2023 06:58:36,3/15/2023 06:58:36,29.57,29.57,3/15/2023 06:58:58,3/15/2023 06:58:57,28.89,28.89,28.89,28.89,3/15/2023 06:55:01,3/15/2023 06:55:00,3/15/2023 06:55:00,3/15/2023 06:55:00,29.23,29.23,3/15/2023 06:57:45,3/15/2023 06:57:44,29.08,29.08,29.08,29.08,29.35,29.35,0.08,0.08,0.08,0.08,0.088,0.088,0
15MAR2023:07:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.62,29.51,29.12,29.43,3/15/2023 07:12:50,3/15/2023 07:12:50,3/15/2023 07:10:30,3/15/2023 07:10:28,29.81,29.76,3/15/2023 07:10:47,3/15/2023 07:10:47,29.04,28.91,28.57,29.00,3/15/2023 07:06:20,3/15/2023 07:06:22,3/15/2023 07:04:31,3/15/2023 07:07:08,29.21,29.16,3/15/2023 07:01:44,3/15/2023 07:01:44,29.33,29.22,28.80,29.20,29.50,29.45,0.1070,0.1110,0.1170,0.0970,0.1340,0.1340,16,33,15MAR2023:07:15:00,27.2,3/15/2023 07:03:34,12.5,345,19.1500,4800,3/15/2023 07:04:32,2430,3/15/2023 07:00:01,4086,12.7,29.36,29.36,29.36,29.36,3/15/2023 07:10:40,3/15/2023 07:10:40,3/15/2023 07:10:39,3/15/2023 07:10:39,29.75,29.75,3/15/2023 07:13:12,3/15/2023 07:13:11,28.96,28.96,28.96,28.96,3/15/2023 07:06:31,3/15/2023 07:06:31,3/15/2023 07:06:30,3/15/2023 07:06:30,29.29,29.29,3/15/2023 07:05:07,3/15/2023 07:05:00,29.14,29.14,29.14,29.14,29.47,29.47,0.092,0.092,0.092,0.092,0.113,0.113,0
15MAR2023:07:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.1,29.86,29.78,29.20,29.49,3/15/2023 07:24:07,3/15/2023 07:24:12,3/15/2023 07:24:26,3/15/2023 07:24:26,29.96,29.91,3/15/2023 07:24:04,3/15/2023 07:24:04,28.96,28.85,28.57,29.00,3/15/2023 07:24:43,3/15/2023 07:24:43,3/15/2023 07:24:44,3/15/2023 07:24:44,29.21,29.16,3/15/2023 07:21:06,3/15/2023 07:21:06,29.41,29.30,28.84,29.21,29.60,29.54,0.1520,0.1570,0.1100,0.0860,0.1610,0.1610,41,50,15MAR2023:07:30:00,32.7,3/15/2023 07:24:38,11.6,347,20.7000,4830,3/15/2023 07:15:49,4740,3/15/2023 07:16:48,4774,12.7,29.49,29.49,29.49,29.49,3/15/2023 07:24:19,3/15/2023 07:24:18,3/15/2023 07:24:18,3/15/2023 07:24:18,29.88,29.88,3/15/2023 07:24:31,3/15/2023 07:24:30,28.96,28.96,28.96,28.96,3/15/2023 07:24:55,3/15/2023 07:24:55,3/15/2023 07:24:55,3/15/2023 07:24:55,29.3,29.3,3/15/2023 07:21:35,3/15/2023 07:21:35,29.19,29.19,29.19,29.19,29.57,29.57,0.101,0.101,0.101,0.101,0.132,0.132,0
15MAR2023:07:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.51,29.42,29.00,29.33,3/15/2023 07:44:27,3/15/2023 07:44:45,3/15/2023 07:44:30,3/15/2023 07:39:41,29.66,29.61,3/15/2023 07:39:47,3/15/2023 07:39:47,28.88,28.75,28.52,28.96,3/15/2023 07:35:17,3/15/2023 07:35:17,3/15/2023 07:34:39,3/15/2023 07:32:01,29.06,29.01,3/15/2023 07:35:19,3/15/2023 07:35:19,29.22,29.11,28.76,29.15,29.39,29.34,0.1210,0.1260,0.1080,0.0860,0.1230,0.1230,57,77,15MAR2023:07:43:32,23.7,3/15/2023 07:31:44,12.3,345,18.3700,4800,3/15/2023 07:30:22,4740,3/15/2023 07:30:13,4771,12.7,29.28,29.28,29.28,29.28,3/15/2023 07:44:53,3/15/2023 07:44:53,3/15/2023 07:44:53,3/15/2023 07:44:53,29.62,29.62,3/15/2023 07:44:54,3/15/2023 07:44:53,28.84,28.84,28.84,28.84,3/15/2023 07:34:42,3/15/2023 07:35:23,3/15/2023 07:34:42,3/15/2023 07:34:42,29.19,29.19,3/15/2023 07:35:30,3/15/2023 07:35:29,29.06,29.06,29.06,29.06,29.36,29.36,0.094,0.094,0.094,0.094,0.091,0.091,0
15MAR2023:08:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.58,29.48,29.16,29.49,3/15/2023 07:57:30,3/15/2023 07:57:29,3/15/2023 07:55:56,3/15/2023 07:55:56,29.82,29.76,3/15/2023 07:57:31,3/15/2023 07:57:31,29.04,28.92,28.65,29.10,3/15/2023 07:50:02,3/15/2023 07:50:02,3/15/2023 07:52:22,3/15/2023 07:52:21,29.21,29.16,3/15/2023 07:45:04,3/15/2023 07:45:04,29.32,29.22,28.87,29.26,29.53,29.47,0.1110,0.1160,0.0850,0.0680,0.1330,0.1330,77,93,15MAR2023:07:55:26,28.3,3/15/2023 07:50:03,13.5,348,20.3600,4980,3/15/2023 07:50:03,4740,3/15/2023 07:45:01,4767,12.7,29.37,29.37,29.37,29.37,3/15/2023 07:56:07,3/15/2023 07:56:06,3/15/2023 07:56:06,3/15/2023 07:56:06,29.7,29.7,3/15/2023 07:57:46,3/15/2023 07:57:45,28.97,28.97,28.97,28.97,3/15/2023 07:52:33,3/15/2023 07:52:33,3/15/2023 07:52:33,3/15/2023 07:52:32,29.28,29.28,3/15/2023 07:52:45,3/15/2023 07:52:44,29.17,29.17,29.17,29.17,29.5,29.5,0.076,0.076,0.076,0.076,0.106,0.106,0
15MAR2023:08:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.55,29.45,29.05,29.42,3/15/2023 08:00:45,3/15/2023 08:00:45,3/15/2023 08:01:29,3/15/2023 08:10:34,29.67,29.61,3/15/2023 08:00:42,3/15/2023 08:00:42,28.92,28.81,28.60,29.08,3/15/2023 08:04:26,3/15/2023 08:04:38,3/15/2023 08:04:40,3/15/2023 08:04:19,29.07,29.02,3/15/2023 08:04:40,3/15/2023 08:04:40,29.20,29.10,28.85,29.27,29.39,29.34,0.1200,0.1230,0.0910,0.0740,0.1260,0.1260,114,142,15MAR2023:08:09:18,28.7,3/15/2023 08:04:03,13.7,351,18.8100,4800,3/15/2023 08:00:13,4740,3/15/2023 08:00:01,4763,12.7,29.29,29.29,29.29,29.29,3/15/2023 08:10:34,3/15/2023 08:10:33,3/15/2023 08:10:33,3/15/2023 08:10:33,29.6,29.6,3/15/2023 08:10:43,3/15/2023 08:10:42,28.87,28.87,28.87,28.87,3/15/2023 08:04:44,3/15/2023 08:04:43,3/15/2023 08:04:43,3/15/2023 08:04:43,29.16,29.16,3/15/2023 08:04:50,3/15/2023 08:04:49,29.1,29.1,29.1,29.1,29.37,29.37,0.089,0.089,0.089,0.089,0.102,0.102,0
15MAR2023:08:30:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.31,29.23,28.93,29.36,3/15/2023 08:27:53,3/15/2023 08:27:53,3/15/2023 08:23:40,3/15/2023 08:26:22,29.51,29.46,3/15/2023 08:25:41,3/15/2023 08:25:41,28.88,28.79,28.65,29.16,3/15/2023 08:15:39,3/15/2023 08:15:38,3/15/2023 08:15:39,3/15/2023 08:15:38,29.14,29.09,3/15/2023 08:17:10,3/15/2023 08:17:10,29.13,29.03,28.81,29.27,29.33,29.28,0.0720,0.0750,0.0490,0.0410,0.0780,0.0780,101,130,15MAR2023:08:20:33,27.6,3/15/2023 08:23:36,13.3,350,23.5400,4830,3/15/2023 08:18:56,4740,3/15/2023 08:15:01,4765,12.7,29.16,29.16,29.16,29.16,3/15/2023 08:28:03,3/15/2023 08:28:02,3/15/2023 08:28:03,3/15/2023 08:28:03,29.47,29.47,3/15/2023 08:26:18,3/15/2023 08:26:17,28.92,28.92,28.92,28.92,3/15/2023 08:15:46,3/15/2023 08:15:45,3/15/2023 08:15:45,3/15/2023 08:15:45,29.2,29.2,3/15/2023 08:16:03,3/15/2023 08:16:03,29.06,29.06,29.06,29.06,29.31,29.31,0.048,0.048,0.048,0.048,0.05,0.05,0
15MAR2023:08:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.27,29.19,28.98,29.41,3/15/2023 08:35:05,3/15/2023 08:35:09,3/15/2023 08:41:20,3/15/2023 08:35:28,29.59,29.53,3/15/2023 08:35:29,3/15/2023 08:35:29,28.92,28.82,28.68,29.18,3/15/2023 08:33:54,3/15/2023 08:30:42,3/15/2023 08:30:42,3/15/2023 08:30:21,29.06,29.01,3/15/2023 08:38:36,3/15/2023 08:38:36,29.10,29.01,28.83,29.30,29.31,29.26,0.0730,0.0770,0.0670,0.0580,0.0710,0.0710,143,203,15MAR2023:08:35:43,30.9,3/15/2023 08:41:34,12.5,352,23.9500,4830,3/15/2023 08:41:34,4740,3/15/2023 08:30:03,4767,12.7,29.19,29.19,29.19,29.2,3/15/2023 08:35:25,3/15/2023 08:35:24,3/15/2023 08:35:24,3/15/2023 08:35:24,29.44,29.44,3/15/2023 08:35:45,3/15/2023 08:35:45,28.93,28.93,28.93,28.93,3/15/2023 08:30:33,3/15/2023 08:30:33,3/15/2023 08:30:32,3/15/2023 08:30:32,29.18,29.18,3/15/2023 08:30:50,3/15/2023 08:30:49,29.06,29.06,29.06,29.06,29.29,29.29,0.061,0.061,0.061,0.061,0.043,0.043,0
15MAR2023:09:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.23,29.15,29.04,29.49,3/15/2023 08:57:38,3/15/2023 08:57:47,3/15/2023 08:57:45,3/15/2023 08:57:46,29.51,29.46,3/15/2023 08:57:33,3/15/2023 08:57:33,28.94,28.84,28.73,29.26,3/15/2023 08:54:18,3/15/2023 08:54:17,3/15/2023 08:54:12,3/15/2023 08:49:38,29.14,29.09,3/15/2023 08:49:45,3/15/2023 08:49:45,29.10,29.01,28.89,29.36,29.31,29.26,0.0590,0.0620,0.0570,0.0460,0.0600,0.0600,167,202,15MAR2023:08:54:30,33.3,3/15/2023 08:50:24,13.1,348,21.3300,4830,3/15/2023 08:50:52,4740,3/15/2023 08:45:45,4766,12.7,29.21,29.21,29.21,29.21,3/15/2023 08:57:51,3/15/2023 08:57:51,3/15/2023 08:57:51,3/15/2023 08:57:51,29.44,29.44,3/15/2023 08:58:02,3/15/2023 08:58:02,28.97,28.97,28.97,28.97,3/15/2023 08:54:25,3/15/2023 08:54:24,3/15/2023 08:54:24,3/15/2023 08:54:24,29.22,29.22,3/15/2023 08:59:49,3/15/2023 08:59:48,29.09,29.09,29.09,29.09,29.29,29.29,0.048,0.048,0.048,0.048,0.033,0.033,0
15MAR2023:09:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.31,29.22,29.11,29.61,3/15/2023 09:01:00,3/15/2023 09:01:00,3/15/2023 09:11:27,3/15/2023 09:11:27,29.59,29.53,3/15/2023 09:00:59,3/15/2023 09:00:59,28.88,28.78,28.72,29.28,3/15/2023 09:13:48,3/15/2023 09:13:49,3/15/2023 09:07:39,3/15/2023 09:07:39,29.06,29.01,3/15/2023 09:13:51,3/15/2023 09:13:51,29.09,29.00,28.94,29.43,29.32,29.27,0.0970,0.1010,0.0800,0.0580,0.0980,0.0980,186,219,15MAR2023:09:05:03,30.5,3/15/2023 09:02:03,14.0,350,16.9000,4860,3/15/2023 09:02:03,4740,3/15/2023 09:00:01,4760,12.7,29.26,29.26,29.26,29.26,3/15/2023 09:03:20,3/15/2023 09:03:21,3/15/2023 09:03:19,3/15/2023 09:03:19,29.46,29.46,3/15/2023 09:02:57,3/15/2023 09:02:56,28.95,28.95,28.95,28.95,3/15/2023 09:14:05,3/15/2023 09:14:05,3/15/2023 09:14:04,3/15/2023 09:14:04,29.1,29.1,3/15/2023 09:14:13,3/15/2023 09:14:12,29.11,29.11,29.11,29.11,29.3,29.3,0.076,0.076,0.076,0.076,0.083,0.083,0
15MAR2023:09:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.08,29.01,29.05,29.57,3/15/2023 09:25:30,3/15/2023 09:26:10,3/15/2023 09:29:47,3/15/2023 09:29:47,29.36,29.31,3/15/2023 09:24:37,3/15/2023 09:24:37,28.83,28.73,28.66,29.20,3/15/2023 09:17:50,3/15/2023 09:17:49,3/15/2023 09:17:45,3/15/2023 09:17:45,29.06,29.01,3/15/2023 09:17:13,3/15/2023 09:17:13,28.96,28.87,28.84,29.35,29.24,29.19,0.0560,0.0600,0.0830,0.0800,0.0810,0.0810,192,239,15MAR2023:09:27:31,30.0,3/15/2023 09:26:54,13.2,353,21.0700,4860,3/15/2023 09:26:55,4710,3/15/2023 09:17:04,4763,12.7,29.13,29.13,29.13,29.13,3/15/2023 09:25:46,3/15/2023 09:25:46,3/15/2023 09:25:46,3/15/2023 09:25:45,29.34,29.34,3/15/2023 09:26:01,3/15/2023 09:26:00,28.87,28.87,28.87,28.87,3/15/2023 09:17:55,3/15/2023 09:17:55,3/15/2023 09:17:55,3/15/2023 09:17:54,29.08,29.08,3/15/2023 09:19:00,3/15/2023 09:19:00,29,29,29,29,29.21,29.21,0.063,0.063,0.063,0.063,0.067,0.067,0
15MAR2023:09:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.24,29.18,29.41,29.92,3/15/2023 09:38:00,3/15/2023 09:36:06,3/15/2023 09:36:33,3/15/2023 09:36:34,29.51,29.46,3/15/2023 09:36:07,3/15/2023 09:36:07,28.88,28.79,28.76,29.26,3/15/2023 09:32:18,3/15/2023 09:32:18,3/15/2023 09:32:43,3/15/2023 09:32:39,29.14,29.09,3/15/2023 09:30:26,3/15/2023 09:30:26,29.08,28.99,29.07,29.60,29.33,29.27,0.0870,0.0840,0.1400,0.1430,0.0890,0.0890,221,256,15MAR2023:09:35:42,23.9,3/15/2023 09:44:32,11.1,5,23.6600,4800,3/15/2023 09:30:43,4710,3/15/2023 09:31:47,4768,12.7,29.39,29.39,29.39,29.39,3/15/2023 09:36:38,3/15/2023 09:36:38,3/15/2023 09:36:38,3/15/2023 09:36:38,29.48,29.48,3/15/2023 09:36:37,3/15/2023 09:36:36,28.95,28.95,28.95,28.95,3/15/2023 09:32:47,3/15/2023 09:32:47,3/15/2023 09:32:46,3/15/2023 09:32:46,29.18,29.18,3/15/2023 09:32:49,3/15/2023 09:32:48,29.19,29.19,29.19,29.19,29.3,29.3,0.105,0.105,0.105,0.105,0.062,0.062,0
15MAR2023:10:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.1,28.99,28.90,29.04,29.55,3/15/2023 09:46:11,3/15/2023 09:46:11,3/15/2023 09:58:11,3/15/2023 09:58:11,29.28,29.23,3/15/2023 09:49:27,3/15/2023 09:49:27,27.70,27.67,28.03,28.63,3/15/2023 09:57:20,3/15/2023 09:57:20,3/15/2023 09:52:40,3/15/2023 09:52:40,28.02,27.96,3/15/2023 09:56:49,3/15/2023 09:56:49,28.39,28.31,28.61,29.17,28.65,28.60,0.3860,0.3670,0.2850,0.2650,0.3560,0.3550,199,276,15MAR2023:09:54:53,22.1,3/15/2023 09:46:07,7.6,2,56.5700,4830,3/15/2023 09:53:15,4710,3/15/2023 09:45:03,4774,12.7,29.06,29.06,29.06,29.06,3/15/2023 09:46:12,3/15/2023 09:46:12,3/15/2023 09:46:12,3/15/2023 09:46:11,29.21,29.21,3/15/2023 09:45:01,3/15/2023 09:45:01,28.18,28.18,28.18,28.18,3/15/2023 09:52:50,3/15/2023 09:52:49,3/15/2023 09:52:49,3/15/2023 09:52:49,28.08,28.08,3/15/2023 09:59:50,3/15/2023 09:59:49,28.62,28.62,28.62,28.62,28.65,28.65,0.271,0.271,0.271,0.271,0.348,0.348,0
15MAR2023:10:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.4,28.21,28.19,28.85,29.37,3/15/2023 10:00:32,3/15/2023 10:00:32,3/15/2023 10:00:01,3/15/2023 10:00:01,28.46,28.41,3/15/2023 10:00:10,3/15/2023 10:00:10,26.98,26.95,27.35,27.95,3/15/2023 10:12:30,3/15/2023 10:12:30,3/15/2023 10:13:04,3/15/2023 10:13:04,27.27,27.21,3/15/2023 10:09:41,3/15/2023 10:09:41,27.48,27.44,28.05,28.62,27.78,27.73,0.2660,0.2750,0.3460,0.3160,0.2700,0.2700,222,285,15MAR2023:10:02:30,12.1,3/15/2023 10:13:00,3.4,141,50.3700,4830,3/15/2023 10:08:05,4770,3/15/2023 10:00:01,4784,12.7,28.57,28.58,28.57,28.57,3/15/2023 10:00:15,3/15/2023 10:00:15,3/15/2023 10:00:15,3/15/2023 10:00:15,28.4,28.4,3/15/2023 10:00:41,3/15/2023 10:00:41,27.5,27.49,27.5,27.5,3/15/2023 10:09:31,3/15/2023 10:09:31,3/15/2023 10:09:30,3/15/2023 10:09:30,27.36,27.35,3/15/2023 10:09:49,3/15/2023 10:09:48,27.9,27.9,27.9,27.9,27.76,27.76,0.276,0.276,0.275,0.275,0.258,0.258,0
15MAR2023:10:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.3,27.78,27.76,28.80,29.24,3/15/2023 10:22:54,3/15/2023 10:22:54,3/15/2023 10:23:20,3/15/2023 10:23:20,28.01,27.96,3/15/2023 10:22:57,3/15/2023 10:22:57,26.91,26.85,27.23,28.00,3/15/2023 10:29:17,3/15/2023 10:29:17,3/15/2023 10:29:19,3/15/2023 10:29:18,27.19,27.14,3/15/2023 10:25:58,3/15/2023 10:25:58,27.21,27.18,27.78,28.38,27.54,27.49,0.1600,0.1680,0.3010,0.2440,0.1550,0.1550,258,309,15MAR2023:10:20:13,8.8,3/15/2023 10:20:24,3.8,227,94.8000,4830,3/15/2023 10:21:28,4770,3/15/2023 10:15:01,4785,12.7,28.19,28.18,28.19,28.19,3/15/2023 10:23:26,3/15/2023 10:23:25,3/15/2023 10:23:25,3/15/2023 10:23:25,27.82,27.82,3/15/2023 10:23:19,3/15/2023 10:23:18,27.28,27.28,27.28,27.28,3/15/2023 10:29:29,3/15/2023 10:29:29,3/15/2023 10:29:29,3/15/2023 10:29:29,27.28,27.28,3/15/2023 10:26:20,3/15/2023 10:26:20,27.64,27.64,27.64,27.64,27.52,27.52,0.176,0.176,0.176,0.176,0.133,0.133,0
15MAR2023:10:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.1,27.19,27.13,28.02,28.67,3/15/2023 10:33:07,3/15/2023 10:33:07,3/15/2023 10:32:08,3/15/2023 10:32:08,27.49,27.44,3/15/2023 10:32:58,3/15/2023 10:32:58,26.79,26.72,26.91,27.62,3/15/2023 10:35:16,3/15/2023 10:35:16,3/15/2023 10:41:07,3/15/2023 10:41:07,27.04,26.99,3/15/2023 10:40:27,3/15/2023 10:40:27,26.94,26.89,27.23,27.92,27.27,27.22,0.0730,0.0770,0.2270,0.2200,0.0820,0.0820,242,296,15MAR2023:10:32:09,13.4,3/15/2023 10:44:43,6.5,333,20.9600,4800,3/15/2023 10:30:02,4740,3/15/2023 10:31:10,4783,12.7,27.65,27.65,27.65,27.65,3/15/2023 10:32:01,3/15/2023 10:32:01,3/15/2023 10:32:00,3/15/2023 10:32:00,27.36,27.36,3/15/2023 10:33:09,3/15/2023 10:33:08,27.08,27.08,27.08,27.08,3/15/2023 10:41:12,3/15/2023 10:41:12,3/15/2023 10:41:12,3/15/2023 10:41:12,27.12,27.12,3/15/2023 10:40:51,3/15/2023 10:40:37,27.25,27.25,27.25,27.25,27.24,27.24,0.125,0.125,0.125,0.125,0.059,0.059,0
15MAR2023:11:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.46,27.44,28.33,28.96,3/15/2023 10:53:48,3/15/2023 10:53:49,3/15/2023 10:58:13,3/15/2023 10:58:13,27.71,27.66,3/15/2023 10:53:48,3/15/2023 10:53:48,26.72,26.67,26.99,27.64,3/15/2023 10:59:52,3/15/2023 10:59:52,3/15/2023 10:45:32,3/15/2023 10:45:34,27.04,26.99,3/15/2023 10:59:53,3/15/2023 10:59:53,27.02,26.96,27.62,28.28,27.35,27.30,0.1280,0.1360,0.3010,0.2970,0.1110,0.1110,265,342,15MAR2023:10:58:22,12.3,3/15/2023 10:45:51,5.1,350,37.7400,4800,3/15/2023 10:45:07,4740,3/15/2023 10:45:52,4783,12.7,27.81,27.81,27.81,27.81,3/15/2023 10:58:15,3/15/2023 10:58:15,3/15/2023 10:58:15,3/15/2023 10:54:09,27.6,27.6,3/15/2023 10:54:16,3/15/2023 10:54:15,27.16,27.16,27.16,27.16,3/15/2023 10:45:01,3/15/2023 10:45:01,3/15/2023 10:45:01,3/15/2023 10:45:01,27.13,27.13,3/15/2023 10:57:39,3/15/2023 10:57:38,27.47,27.47,27.47,27.47,27.33,27.33,0.153,0.153,0.152,0.152,0.085,0.085,0
15MAR2023:11:15:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.8,27.30,27.35,28.84,29.39,3/15/2023 11:15:00,3/15/2023 11:15:00,3/15/2023 11:15:00,3/15/2023 11:15:00,27.49,27.44,3/15/2023 11:00:45,3/15/2023 11:00:45,26.43,26.36,26.69,27.40,3/15/2023 11:07:57,3/15/2023 11:07:58,3/15/2023 11:07:58,3/15/2023 11:07:54,26.81,26.76,3/15/2023 11:08:05,3/15/2023 11:08:05,26.75,26.73,27.58,28.23,27.13,27.08,0.1500,0.1600,0.4570,0.4200,0.1630,0.1630,368,512,15MAR2023:11:12:43,14.5,3/15/2023 11:05:51,4.1,0,67.0200,4830,3/15/2023 11:10:30,4740,3/15/2023 11:02:15,4784,12.7,27.91,27.91,27.91,27.91,3/15/2023 11:13:24,3/15/2023 11:13:24,3/15/2023 11:13:24,3/15/2023 11:13:23,27.34,27.34,3/15/2023 11:10:35,3/15/2023 11:10:34,26.75,26.75,26.75,26.75,3/15/2023 11:08:08,3/15/2023 11:08:07,3/15/2023 11:08:07,3/15/2023 11:08:07,26.86,26.86,3/15/2023 11:09:43,3/15/2023 11:09:43,27.32,27.32,27.32,27.32,27.11,27.11,0.258,0.258,0.259,0.259,0.143,0.143,0
15MAR2023:11:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,27.1,27.70,27.80,29.41,29.89,3/15/2023 11:25:53,3/15/2023 11:25:53,3/15/2023 11:15:24,3/15/2023 11:15:24,27.86,27.81,3/15/2023 11:15:23,3/15/2023 11:15:23,26.58,26.58,27.10,27.81,3/15/2023 11:22:20,3/15/2023 11:22:20,3/15/2023 11:22:21,3/15/2023 11:22:21,27.12,27.07,3/15/2023 11:22:16,3/15/2023 11:22:16,27.01,27.02,28.02,28.70,27.46,27.41,0.1900,0.1970,0.5220,0.4580,0.1420,0.1420,504,711,15MAR2023:11:19:42,13.8,3/15/2023 11:21:01,4.7,331,40.8500,4830,3/15/2023 11:15:20,4740,3/15/2023 11:19:09,4790,12.7,28.43,28.43,28.43,28.43,3/15/2023 11:15:27,3/15/2023 11:15:27,3/15/2023 11:15:27,3/15/2023 11:15:27,27.64,27.65,3/15/2023 11:28:01,3/15/2023 11:28:01,27.08,27.08,27.08,27.08,3/15/2023 11:22:29,3/15/2023 11:22:28,3/15/2023 11:22:28,3/15/2023 11:22:28,27.2,27.2,3/15/2023 11:22:38,3/15/2023 11:22:37,27.69,27.69,27.69,27.69,27.43,27.43,0.295,0.295,0.295,0.296,0.116,0.116,0
15MAR2023:11:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.6,28.84,28.87,30.33,30.79,3/15/2023 11:41:25,3/15/2023 11:41:24,3/15/2023 11:44:06,3/15/2023 11:44:05,29.14,29.08,3/15/2023 11:41:25,3/15/2023 11:41:25,27.01,27.03,27.66,28.47,3/15/2023 11:31:23,3/15/2023 11:31:22,3/15/2023 11:31:27,3/15/2023 11:31:27,27.42,27.37,3/15/2023 11:31:33,3/15/2023 11:31:33,27.74,27.75,28.76,29.37,28.14,28.09,0.3640,0.3730,0.6440,0.5700,0.3580,0.3580,502,870,15MAR2023:11:40:42,8.8,3/15/2023 11:34:19,3.9,359,49.8000,4830,3/15/2023 11:30:25,4740,3/15/2023 11:41:02,4793,12.6,29.28,29.28,29.28,29.28,3/15/2023 11:44:09,3/15/2023 11:44:10,3/15/2023 11:44:08,3/15/2023 11:44:08,28.94,28.94,3/15/2023 11:41:36,3/15/2023 11:41:35,27.61,27.61,27.61,27.61,3/15/2023 11:31:36,3/15/2023 11:31:36,3/15/2023 11:31:35,3/15/2023 11:31:35,27.55,27.55,3/15/2023 11:31:41,3/15/2023 11:31:40,28.41,28.41,28.41,28.41,28.1,28.1,0.42,0.42,0.42,0.42,0.346,0.346,0
15MAR2023:12:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.9,28.76,28.76,30.30,30.81,3/15/2023 11:57:57,3/15/2023 11:57:57,3/15/2023 11:59:21,3/15/2023 11:50:01,29.06,29.01,3/15/2023 11:57:59,3/15/2023 11:57:59,27.14,27.15,27.87,28.48,3/15/2023 11:59:57,3/15/2023 11:59:57,3/15/2023 11:54:12,3/15/2023 11:54:12,27.64,27.59,3/15/2023 11:59:56,3/15/2023 11:59:56,27.86,27.86,29.10,29.69,28.25,28.20,0.2620,0.2670,0.6540,0.6200,0.2350,0.2350,428,493,15MAR2023:11:45:19,11.6,3/15/2023 11:52:05,3.7,5,46.0500,5100,3/15/2023 11:58:41,4800,3/15/2023 11:45:02,4961,12.8,29.31,29.3,29.31,29.31,3/15/2023 11:58:05,3/15/2023 11:58:05,3/15/2023 11:58:04,3/15/2023 11:58:04,28.81,28.81,3/15/2023 11:58:11,3/15/2023 11:58:10,27.95,27.95,27.95,27.95,3/15/2023 11:54:23,3/15/2023 11:54:23,3/15/2023 11:54:22,3/15/2023 11:54:22,27.85,27.85,3/15/2023 12:00:00,3/15/2023 12:00:00,28.63,28.63,28.63,28.63,28.24,28.24,0.356,0.356,0.356,0.356,0.203,0.203,0
15MAR2023:12:15:00,15min,Peter Sinks,UCC,270,27.2,28.5,27.1,28.31,28.35,30.02,30.48,3/15/2023 12:01:14,3/15/2023 12:01:14,3/15/2023 12:00:02,3/15/2023 12:00:01,28.46,28.41,3/15/2023 12:01:14,3/15/2023 12:01:14,26.59,26.56,26.89,27.67,3/15/2023 12:12:39,3/15/2023 12:08:17,3/15/2023 12:12:41,3/15/2023 12:12:40,27.04,26.99,3/15/2023 12:07:25,3/15/2023 12:07:25,27.01,27.01,28.09,28.69,27.41,27.36,0.2860,0.3000,0.5930,0.5310,0.2310,0.2300,416,568,15MAR2023:12:13:51,12.5,3/15/2023 12:13:03,4.4,347,70.0800,5460,3/15/2023 12:14:30,5040,3/15/2023 12:00:04,5161,13.6,28.87,28.87,28.87,28.87,3/15/2023 12:01:19,3/15/2023 12:01:19,3/15/2023 12:01:19,3/15/2023 12:01:19,28.14,28.15,3/15/2023 12:01:30,3/15/2023 12:01:30,27.03,27.04,27.03,27.03,3/15/2023 12:12:49,3/15/2023 12:12:49,3/15/2023 12:12:48,3/15/2023 12:12:48,27.09,27.09,3/15/2023 12:08:45,3/15/2023 12:08:44,27.71,27.71,27.71,27.71,27.4,27.4,0.382,0.381,0.381,0.38,0.217,0.216,0
15MAR2023:12:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.0,27.50,27.56,29.17,29.57,3/15/2023 12:15:23,3/15/2023 12:15:23,3/15/2023 12:29:30,3/15/2023 12:29:28,27.64,27.59,3/15/2023 12:18:47,3/15/2023 12:18:47,26.50,26.53,26.83,27.28,3/15/2023 12:16:31,3/15/2023 12:17:25,3/15/2023 12:20:36,3/15/2023 12:20:36,26.89,26.84,3/15/2023 12:17:28,3/15/2023 12:17:28,26.98,26.98,27.59,28.09,27.38,27.33,0.1840,0.1810,0.5270,0.5360,0.1220,0.1220,430,507,15MAR2023:12:25:49,11.6,3/15/2023 12:24:09,4.4,40,70.4000,5460,3/15/2023 12:15:12,5370,3/15/2023 12:15:51,5425,14.6,28.25,28.25,28.25,28.25,3/15/2023 12:29:41,3/15/2023 12:29:41,3/15/2023 12:29:40,3/15/2023 12:29:40,27.54,27.54,3/15/2023 12:29:22,3/15/2023 12:29:22,26.98,26.98,26.98,26.98,3/15/2023 12:17:27,3/15/2023 12:17:26,3/15/2023 12:17:26,3/15/2023 12:17:26,27.05,27.04,3/15/2023 12:17:51,3/15/2023 12:17:51,27.4,27.41,27.41,27.41,27.35,27.35,0.279,0.279,0.279,0.279,0.092,0.092,0
15MAR2023:12:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.3,28.41,28.45,29.63,30.05,3/15/2023 12:33:30,3/15/2023 12:33:29,3/15/2023 12:33:32,3/15/2023 12:33:32,28.54,28.49,3/15/2023 12:32:23,3/15/2023 12:32:23,26.67,26.69,27.38,27.78,3/15/2023 12:43:25,3/15/2023 12:43:20,3/15/2023 12:36:58,3/15/2023 12:36:58,27.19,27.14,3/15/2023 12:43:33,3/15/2023 12:43:33,27.27,27.29,28.48,28.90,27.69,27.64,0.3050,0.3190,0.5790,0.5720,0.2600,0.2590,514,560,15MAR2023:12:38:39,13.8,3/15/2023 12:35:12,4.0,40,70.8700,5460,3/15/2023 12:30:07,5370,3/15/2023 12:35:13,5428,14.7,28.8,28.8,28.8,28.81,3/15/2023 12:33:36,3/15/2023 12:33:35,3/15/2023 12:33:35,3/15/2023 12:33:35,28.25,28.25,3/15/2023 12:32:45,3/15/2023 12:32:44,27.45,27.44,27.44,27.44,3/15/2023 12:36:27,3/15/2023 12:36:26,3/15/2023 12:36:26,3/15/2023 12:36:26,27.23,27.23,3/15/2023 12:43:59,3/15/2023 12:43:58,27.99,27.99,27.99,27.99,27.66,27.66,0.335,0.335,0.335,0.335,0.233,0.233,0
15MAR2023:13:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.8,27.86,27.93,29.54,29.94,3/15/2023 12:47:41,3/15/2023 12:47:40,3/15/2023 12:58:52,3/15/2023 12:58:52,28.01,27.96,3/15/2023 12:47:41,3/15/2023 12:47:41,26.41,26.39,26.82,27.22,3/15/2023 12:50:53,3/15/2023 12:50:22,3/15/2023 12:52:52,3/15/2023 12:49:40,26.82,26.77,3/15/2023 12:50:34,3/15/2023 12:50:34,26.94,26.94,27.91,28.28,27.36,27.31,0.2820,0.3070,0.6770,0.6480,0.2660,0.2660,566,1259,15MAR2023:12:58:27,14.2,3/15/2023 12:50:20,5.1,17,53.8000,5460,3/15/2023 12:45:24,5370,3/15/2023 12:49:15,5426,14.7,28.36,28.36,28.36,28.36,3/15/2023 12:59:26,3/15/2023 12:59:25,3/15/2023 12:59:25,3/15/2023 12:59:25,27.74,27.74,3/15/2023 12:47:59,3/15/2023 12:47:59,26.86,26.86,26.86,26.86,3/15/2023 12:53:05,3/15/2023 12:53:05,3/15/2023 12:53:05,3/15/2023 12:53:05,26.83,26.83,3/15/2023 12:51:08,3/15/2023 12:51:07,27.52,27.52,27.52,27.52,27.34,27.34,0.354,0.353,0.353,0.354,0.246,0.246,0
15MAR2023:13:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.4,27.96,28.01,29.13,29.47,3/15/2023 13:04:00,3/15/2023 13:04:00,3/15/2023 13:00:41,3/15/2023 13:00:41,28.16,28.11,3/15/2023 13:04:14,3/15/2023 13:04:14,25.98,26.03,25.88,26.15,3/15/2023 13:13:12,3/15/2023 13:14:51,3/15/2023 13:14:51,3/15/2023 13:14:51,26.52,26.47,3/15/2023 13:14:52,3/15/2023 13:14:52,26.86,26.90,27.23,27.55,27.30,27.25,0.4250,0.4240,0.5780,0.5760,0.3650,0.3650,566,1130,15MAR2023:13:02:54,18.4,3/15/2023 13:13:06,5.2,94,47.3100,5490,3/15/2023 13:10:53,5370,3/15/2023 13:13:04,5424,14.7,27.91,27.91,27.91,27.91,3/15/2023 13:00:48,3/15/2023 13:00:48,3/15/2023 13:00:47,3/15/2023 13:00:47,28.04,28.04,3/15/2023 13:04:26,3/15/2023 13:04:25,26.13,26.13,26.13,26.12,3/15/2023 13:14:56,3/15/2023 13:14:56,3/15/2023 13:14:57,3/15/2023 13:14:55,26.75,26.74,3/15/2023 13:13:37,3/15/2023 13:13:37,27.15,27.15,27.15,27.15,27.29,27.29,0.418,0.418,0.418,0.418,0.333,0.334,0
15MAR2023:13:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.6,26.94,26.98,27.53,27.55,3/15/2023 13:16:19,3/15/2023 13:16:19,3/15/2023 13:23:33,3/15/2023 13:23:33,27.41,27.36,3/15/2023 13:15:56,3/15/2023 13:15:56,25.35,25.28,25.16,25.39,3/15/2023 13:25:50,3/15/2023 13:28:19,3/15/2023 13:28:24,3/15/2023 13:28:23,25.69,25.64,3/15/2023 13:28:25,3/15/2023 13:28:25,25.97,26.04,26.01,26.25,26.46,26.41,0.3300,0.3310,0.5330,0.5030,0.2950,0.2950,572,977,15MAR2023:13:20:05,15.6,3/15/2023 13:26:16,6.2,120,43.6400,5490,3/15/2023 13:23:04,5370,3/15/2023 13:16:40,5424,14.7,26.94,26.93,26.94,26.94,3/15/2023 13:23:37,3/15/2023 13:23:36,3/15/2023 13:23:36,3/15/2023 13:23:36,27.19,27.2,3/15/2023 13:16:20,3/15/2023 13:16:20,25.36,25.36,25.36,25.36,3/15/2023 13:28:30,3/15/2023 13:28:29,3/15/2023 13:28:29,3/15/2023 13:28:29,25.89,25.89,3/15/2023 13:28:50,3/15/2023 13:28:50,26.07,26.07,26.07,26.07,26.45,26.44,0.328,0.328,0.328,0.328,0.275,0.275,0
15MAR2023:13:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.1,26.24,26.35,26.22,26.41,3/15/2023 13:43:21,3/15/2023 13:43:21,3/15/2023 13:44:23,3/15/2023 13:44:23,26.59,26.54,3/15/2023 13:37:29,3/15/2023 13:37:29,24.73,24.76,24.39,24.62,3/15/2023 13:41:31,3/15/2023 13:41:31,3/15/2023 13:34:59,3/15/2023 13:34:58,25.24,25.19,3/15/2023 13:34:59,3/15/2023 13:34:59,25.50,25.54,25.31,25.53,25.99,25.94,0.3220,0.3390,0.4140,0.4080,0.2920,0.2920,645,808,15MAR2023:13:43:07,16.0,3/15/2023 13:35:41,6.7,90,36.0100,5460,3/15/2023 13:30:01,5370,3/15/2023 13:34:28,5422,14.7,26.08,26.08,26.08,26.08,3/15/2023 13:43:25,3/15/2023 13:43:24,3/15/2023 13:43:24,3/15/2023 13:43:24,26.46,26.46,3/15/2023 13:37:49,3/15/2023 13:37:49,24.72,24.72,24.72,24.72,3/15/2023 13:35:04,3/15/2023 13:35:04,3/15/2023 13:35:03,3/15/2023 13:35:03,25.41,25.41,3/15/2023 13:35:50,3/15/2023 13:35:49,25.47,25.47,25.47,25.47,25.97,25.97,0.299,0.299,0.299,0.299,0.266,0.266,0
15MAR2023:14:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.8,25.80,25.88,26.48,26.80,3/15/2023 13:45:01,3/15/2023 13:45:01,3/15/2023 13:46:36,3/15/2023 13:46:36,26.29,26.24,3/15/2023 13:45:01,3/15/2023 13:45:01,24.32,24.32,24.37,24.70,3/15/2023 13:59:19,3/15/2023 13:59:19,3/15/2023 13:48:02,3/15/2023 13:48:02,24.79,24.75,3/15/2023 13:59:28,3/15/2023 13:59:28,24.78,24.75,25.33,25.63,25.21,25.16,0.2000,0.2090,0.4830,0.4660,0.2120,0.2120,659,769,15MAR2023:13:47:02,19.1,3/15/2023 13:47:56,8.7,25,32.1100,5460,3/15/2023 13:45:01,5340,3/15/2023 13:46:54,5412,14.7,25.76,25.76,25.76,25.76,3/15/2023 13:46:43,3/15/2023 13:46:42,3/15/2023 13:46:42,3/15/2023 13:46:42,26.14,26.14,3/15/2023 13:45:14,3/15/2023 13:45:13,24.67,24.67,24.67,24.67,3/15/2023 13:48:12,3/15/2023 13:48:11,3/15/2023 13:48:11,3/15/2023 13:48:11,24.84,24.84,3/15/2023 13:59:51,3/15/2023 13:59:50,25.13,25.13,25.13,25.13,25.2,25.2,0.26,0.26,0.26,0.26,0.221,0.22,0
15MAR2023:14:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.6,25.47,25.50,25.98,26.27,3/15/2023 14:05:07,3/15/2023 14:05:07,3/15/2023 14:07:43,3/15/2023 14:07:43,25.84,25.79,3/15/2023 14:05:06,3/15/2023 14:05:06,24.27,24.26,24.25,24.60,3/15/2023 14:07:20,3/15/2023 14:02:18,3/15/2023 14:02:00,3/15/2023 14:02:04,24.65,24.60,3/15/2023 14:02:19,3/15/2023 14:02:19,24.70,24.66,25.14,25.43,25.11,25.06,0.2260,0.2390,0.3610,0.3400,0.2200,0.2200,612,778,15MAR2023:14:08:57,18.6,3/15/2023 14:01:46,8.1,36,27.7500,5460,3/15/2023 14:00:06,5340,3/15/2023 14:01:47,5415,14.7,25.29,25.29,25.29,25.29,3/15/2023 14:15:00,3/15/2023 14:14:59,3/15/2023 14:14:59,3/15/2023 14:14:59,25.66,25.66,3/15/2023 14:05:17,3/15/2023 14:05:16,24.43,24.43,24.43,24.43,3/15/2023 14:02:19,3/15/2023 14:02:18,3/15/2023 14:02:18,3/15/2023 14:02:18,24.73,24.73,3/15/2023 14:02:30,3/15/2023 14:02:29,24.98,24.98,24.98,24.98,25.08,25.08,0.182,0.182,0.182,0.182,0.206,0.206,0
15MAR2023:14:30:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.9,25.86,25.97,27.17,27.49,3/15/2023 14:21:24,3/15/2023 14:21:24,3/15/2023 14:21:59,3/15/2023 14:21:59,26.07,26.02,3/15/2023 14:21:24,3/15/2023 14:21:24,24.37,24.37,24.75,25.08,3/15/2023 14:25:14,3/15/2023 14:25:14,3/15/2023 14:23:56,3/15/2023 14:23:55,24.94,24.90,3/15/2023 14:15:16,3/15/2023 14:15:16,24.91,24.88,25.98,26.29,25.36,25.31,0.2110,0.2270,0.5500,0.5540,0.2110,0.2110,718,818,15MAR2023:14:19:46,18.2,3/15/2023 14:23:38,8.1,21,26.1700,5460,3/15/2023 14:16:10,5220,3/15/2023 14:23:45,5310,14.3,26.28,26.29,26.28,26.28,3/15/2023 14:21:26,3/15/2023 14:21:25,3/15/2023 14:21:25,3/15/2023 14:21:25,25.85,25.85,3/15/2023 14:21:42,3/15/2023 14:21:39,24.8,24.8,24.8,24.8,3/15/2023 14:24:01,3/15/2023 14:24:01,3/15/2023 14:24:01,3/15/2023 14:24:01,25.01,25.01,3/15/2023 14:26:31,3/15/2023 14:26:31,25.51,25.51,25.51,25.51,25.33,25.33,0.321,0.321,0.321,0.321,0.191,0.191,0
15MAR2023:14:45:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.2,25.92,25.95,27.46,27.59,3/15/2023 14:35:52,3/15/2023 14:35:52,3/15/2023 14:36:20,3/15/2023 14:36:20,26.14,26.09,3/15/2023 14:35:55,3/15/2023 14:35:55,23.84,23.78,23.82,24.18,3/15/2023 14:44:22,3/15/2023 14:44:22,3/15/2023 14:40:24,3/15/2023 14:40:24,24.27,24.22,3/15/2023 14:43:18,3/15/2023 14:43:18,24.71,24.69,25.38,25.71,25.14,25.09,0.3970,0.4050,0.8920,0.8710,0.4060,0.4060,648,740,15MAR2023:14:33:44,18.4,3/15/2023 14:38:52,8.0,39,38.2900,5310,3/15/2023 14:30:10,5220,3/15/2023 14:32:00,5280,14.3,26.18,26.18,26.18,26.19,3/15/2023 14:36:22,3/15/2023 14:36:22,3/15/2023 14:36:22,3/15/2023 14:36:04,25.91,25.91,3/15/2023 14:36:05,3/15/2023 14:36:05,24.07,24.07,24.07,24.07,3/15/2023 14:40:31,3/15/2023 14:40:31,3/15/2023 14:40:30,3/15/2023 14:40:30,24.42,24.42,3/15/2023 14:43:41,3/15/2023 14:43:41,25.14,25.14,25.13,25.13,25.12,25.12,0.567,0.567,0.568,0.568,0.39,0.39,0
15MAR2023:15:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.1,25.17,25.35,26.02,26.23,3/15/2023 14:58:43,3/15/2023 14:58:43,3/15/2023 14:57:46,3/15/2023 14:57:46,25.32,25.27,3/15/2023 14:58:43,3/15/2023 14:58:43,23.71,23.67,23.73,24.10,3/15/2023 14:46:39,3/15/2023 14:55:18,3/15/2023 14:46:44,3/15/2023 14:46:42,24.12,24.07,3/15/2023 14:46:50,3/15/2023 14:46:50,24.26,24.25,24.79,25.08,24.70,24.65,0.2260,0.2490,0.5350,0.5000,0.2090,0.2090,676,754,15MAR2023:14:55:22,18.4,3/15/2023 14:54:57,6.7,46,39.7000,5340,3/15/2023 14:52:01,5220,3/15/2023 14:50:40,5284,14.3,25.21,25.21,25.21,25.22,3/15/2023 14:58:52,3/15/2023 14:58:53,3/15/2023 14:58:52,3/15/2023 14:58:51,25.1,25.1,3/15/2023 14:59:02,3/15/2023 14:59:02,23.86,23.86,23.86,23.86,3/15/2023 14:46:52,3/15/2023 14:46:51,3/15/2023 14:46:51,3/15/2023 14:46:51,24.3,24.3,3/15/2023 14:55:29,3/15/2023 14:55:29,24.59,24.59,24.59,24.59,24.68,24.68,0.251,0.251,0.251,0.251,0.173,0.173,0
15MAR2023:15:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.5,25.05,25.08,25.52,25.78,3/15/2023 15:00:39,3/15/2023 15:00:39,3/15/2023 15:09:10,3/15/2023 15:09:10,25.47,25.42,3/15/2023 15:00:39,3/15/2023 15:00:39,22.90,22.89,23.63,24.03,3/15/2023 15:10:42,3/15/2023 15:11:14,3/15/2023 15:14:46,3/15/2023 15:14:46,23.30,23.25,3/15/2023 15:10:44,3/15/2023 15:10:44,23.83,23.79,24.46,24.78,24.22,24.17,0.4410,0.4610,0.4300,0.4050,0.4510,0.4510,591,685,15MAR2023:15:00:03,23.0,3/15/2023 15:10:34,8.9,31,36.4900,5310,3/15/2023 15:00:05,5220,3/15/2023 15:01:47,5275,14.3,24.84,24.84,24.84,24.84,3/15/2023 15:00:40,3/15/2023 15:00:40,3/15/2023 15:00:40,3/15/2023 15:00:40,25.27,25.27,3/15/2023 15:00:44,3/15/2023 15:00:44,23.55,23.55,23.55,23.54,3/15/2023 15:10:51,3/15/2023 15:10:53,3/15/2023 15:10:52,3/15/2023 15:10:50,23.39,23.39,3/15/2023 15:11:13,3/15/2023 15:11:13,24.22,24.22,24.22,24.22,24.22,24.22,0.322,0.322,0.322,0.322,0.442,0.442,0
15MAR2023:15:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.9,24.01,24.01,25.69,25.88,3/15/2023 15:18:45,3/15/2023 15:18:45,3/15/2023 15:21:42,3/15/2023 15:21:41,24.19,24.15,3/15/2023 15:18:45,3/15/2023 15:18:45,22.26,22.30,22.87,23.24,3/15/2023 15:28:04,3/15/2023 15:28:06,3/15/2023 15:16:26,3/15/2023 15:16:26,22.92,22.88,3/15/2023 15:28:11,3/15/2023 15:28:11,23.20,23.19,23.72,24.06,23.63,23.58,0.2530,0.2570,0.5380,0.5110,0.2180,0.2180,542,607,15MAR2023:15:16:04,19.5,3/15/2023 15:22:47,6.0,61,49.0900,5340,3/15/2023 15:16:47,5220,3/15/2023 15:15:02,5284,14.3,24.45,24.45,24.45,24.45,3/15/2023 15:21:45,3/15/2023 15:21:45,3/15/2023 15:21:45,3/15/2023 15:21:44,23.99,23.99,3/15/2023 15:19:00,3/15/2023 15:19:00,22.83,22.83,22.83,22.83,3/15/2023 15:28:17,3/15/2023 15:28:16,3/15/2023 15:28:16,3/15/2023 15:28:16,23.03,23.03,3/15/2023 15:28:36,3/15/2023 15:28:36,23.55,23.55,23.55,23.55,23.6,23.6,0.302,0.302,0.302,0.303,0.192,0.192,0
15MAR2023:15:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.6,23.51,23.54,25.09,25.29,3/15/2023 15:37:48,3/15/2023 15:37:48,3/15/2023 15:37:57,3/15/2023 15:37:58,23.67,23.62,3/15/2023 15:37:50,3/15/2023 15:37:50,22.17,22.09,22.44,22.78,3/15/2023 15:42:03,3/15/2023 15:42:02,3/15/2023 15:44:32,3/15/2023 15:44:31,22.55,22.50,3/15/2023 15:40:12,3/15/2023 15:40:12,22.59,22.57,23.67,24.04,23.00,22.95,0.2160,0.2250,0.6010,0.6020,0.2060,0.2050,526,585,15MAR2023:15:32:47,16.7,3/15/2023 15:32:01,5.8,22,41.4100,5370,3/15/2023 15:37:31,5220,3/15/2023 15:32:00,5286,14.3,24.04,24.03,24.04,24.05,3/15/2023 15:37:59,3/15/2023 15:37:59,3/15/2023 15:37:59,3/15/2023 15:37:58,23.61,23.61,3/15/2023 15:30:01,3/15/2023 15:30:01,22.57,22.57,22.57,22.56,3/15/2023 15:40:24,3/15/2023 15:40:24,3/15/2023 15:40:24,3/15/2023 15:40:24,22.65,22.64,3/15/2023 15:40:17,3/15/2023 15:40:16,23.22,23.22,23.22,23.22,22.99,22.99,0.301,0.301,0.302,0.302,0.193,0.193,0
15MAR2023:16:00:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.7,22.42,22.39,24.11,24.39,3/15/2023 15:53:13,3/15/2023 15:46:37,3/15/2023 15:46:09,3/15/2023 15:46:09,22.85,22.80,3/15/2023 15:45:02,3/15/2023 15:45:02,21.00,20.90,21.84,22.26,3/15/2023 15:54:19,3/15/2023 15:54:19,3/15/2023 15:55:26,3/15/2023 15:55:26,21.43,21.38,3/15/2023 15:54:21,3/15/2023 15:54:21,21.96,21.90,23.08,23.47,22.33,22.28,0.2360,0.2450,0.5070,0.4780,0.2340,0.2340,489,532,15MAR2023:15:46:21,20.2,3/15/2023 15:53:39,8.5,9,24.6000,5310,3/15/2023 15:45:05,5220,3/15/2023 15:46:52,5278,14.3,23.18,23.18,23.18,23.18,3/15/2023 15:46:13,3/15/2023 15:46:13,3/15/2023 15:46:13,3/15/2023 15:46:12,22.97,22.97,3/15/2023 15:45:01,3/15/2023 15:45:01,21.73,21.73,21.74,21.74,3/15/2023 15:54:22,3/15/2023 15:54:22,3/15/2023 15:54:21,3/15/2023 15:54:21,21.58,21.58,3/15/2023 15:54:41,3/15/2023 15:54:40,22.6,22.6,22.6,22.6,22.32,22.31,0.297,0.296,0.297,0.297,0.226,0.225,0
15MAR2023:16:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.8,22.50,22.59,23.68,24.01,3/15/2023 16:11:40,3/15/2023 16:11:40,3/15/2023 16:11:45,3/15/2023 16:12:37,22.77,22.72,3/15/2023 16:11:43,3/15/2023 16:11:43,21.23,21.11,21.97,22.45,3/15/2023 16:14:17,3/15/2023 16:14:17,3/15/2023 16:01:11,3/15/2023 16:01:11,21.65,21.60,3/15/2023 16:00:59,3/15/2023 16:00:59,21.78,21.75,22.85,23.25,22.17,22.12,0.2100,0.2290,0.3890,0.3730,0.1920,0.1920,451,482,15MAR2023:16:01:01,18.9,3/15/2023 16:00:55,6.7,357,65.9500,5340,3/15/2023 16:03:38,5220,3/15/2023 16:00:20,5281,14.2,22.93,22.93,22.93,22.94,3/15/2023 16:11:52,3/15/2023 16:11:52,3/15/2023 16:11:51,3/15/2023 16:11:51,22.53,22.53,3/15/2023 16:11:56,3/15/2023 16:11:49,21.92,21.93,21.92,21.92,3/15/2023 16:01:17,3/15/2023 16:01:17,3/15/2023 16:01:16,3/15/2023 16:01:16,21.71,21.71,3/15/2023 16:01:22,3/15/2023 16:01:21,22.41,22.41,22.41,22.41,22.15,22.15,0.211,0.211,0.211,0.212,0.165,0.165,0
15MAR2023:16:30:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.7,23.01,23.03,24.07,24.48,3/15/2023 16:29:54,3/15/2023 16:29:54,3/15/2023 16:17:07,3/15/2023 16:17:03,22.85,22.80,3/15/2023 16:29:55,3/15/2023 16:29:55,20.80,20.70,21.62,21.98,3/15/2023 16:17:21,3/15/2023 16:17:21,3/15/2023 16:25:53,3/15/2023 16:25:53,21.50,21.46,3/15/2023 16:17:20,3/15/2023 16:17:20,21.78,21.80,22.60,22.95,22.18,22.13,0.3180,0.3270,0.5440,0.5650,0.2440,0.2440,398,427,15MAR2023:16:15:10,21.3,3/15/2023 16:18:07,4.9,60,78.1600,5340,3/15/2023 16:15:13,5220,3/15/2023 16:17:59,5287,14.3,22.92,22.91,22.92,22.92,3/15/2023 16:16:54,3/15/2023 16:16:54,3/15/2023 16:16:53,3/15/2023 16:16:53,22.6,22.6,3/15/2023 16:20:09,3/15/2023 16:20:08,21.7,21.7,21.7,21.7,3/15/2023 16:26:02,3/15/2023 16:26:01,3/15/2023 16:26:01,3/15/2023 16:26:01,21.71,21.71,3/15/2023 16:29:27,3/15/2023 16:29:27,22.28,22.28,22.28,22.28,22.15,22.15,0.275,0.275,0.275,0.276,0.197,0.197,0
15MAR2023:16:45:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.9,22.45,22.50,24.25,24.42,3/15/2023 16:34:38,3/15/2023 16:32:57,3/15/2023 16:35:35,3/15/2023 16:35:35,22.70,22.65,3/15/2023 16:30:01,3/15/2023 16:30:01,20.11,20.00,20.41,20.71,3/15/2023 16:39:36,3/15/2023 16:39:36,3/15/2023 16:42:24,3/15/2023 16:42:24,20.68,20.63,3/15/2023 16:36:02,3/15/2023 16:36:02,21.27,21.27,22.09,22.37,21.63,21.58,0.4060,0.4140,0.8170,0.7930,0.3640,0.3640,342,383,15MAR2023:16:33:15,16.0,3/15/2023 16:42:11,4.6,81,53.8600,5340,3/15/2023 16:39:13,5220,3/15/2023 16:30:51,5286,14.3,22.83,22.82,22.83,22.84,3/15/2023 16:30:03,3/15/2023 16:30:02,3/15/2023 16:30:02,3/15/2023 16:30:02,22.53,22.53,3/15/2023 16:30:16,3/15/2023 16:30:15,20.73,20.74,20.73,20.73,3/15/2023 16:42:32,3/15/2023 16:42:31,3/15/2023 16:42:31,3/15/2023 16:42:31,20.99,20.99,3/15/2023 16:36:18,3/15/2023 16:36:18,21.76,21.76,21.76,21.76,21.62,21.62,0.498,0.497,0.497,0.498,0.358,0.357,0
15MAR2023:17:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.4,21.69,21.74,22.71,22.79,3/15/2023 16:50:23,3/15/2023 16:50:23,3/15/2023 16:54:47,3/15/2023 16:54:47,21.73,21.68,3/15/2023 16:49:48,3/15/2023 16:49:48,19.26,19.25,20.53,20.91,3/15/2023 16:55:01,3/15/2023 16:55:01,3/15/2023 16:58:04,3/15/2023 16:58:04,20.08,20.04,3/15/2023 16:55:05,3/15/2023 16:55:05,20.71,20.72,21.50,21.77,21.06,21.01,0.4120,0.4220,0.4300,0.3860,0.3460,0.3460,298,321,15MAR2023:16:45:01,16.4,3/15/2023 16:58:09,3.5,84,67.6400,5340,3/15/2023 16:54:54,5220,3/15/2023 16:58:06,5288,14.3,21.78,21.78,21.78,21.79,3/15/2023 16:50:36,3/15/2023 16:50:35,3/15/2023 16:50:35,3/15/2023 16:50:35,21.53,21.53,3/15/2023 16:50:38,3/15/2023 16:50:37,20.44,20.44,20.44,20.44,3/15/2023 16:58:09,3/15/2023 16:58:09,3/15/2023 16:58:09,3/15/2023 16:58:09,20.34,20.34,3/15/2023 16:55:20,3/15/2023 16:55:20,21.18,21.18,21.18,21.18,21.05,21.05,0.228,0.227,0.229,0.23,0.315,0.315,0
15MAR2023:17:15:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.4,21.30,21.32,22.22,22.50,3/15/2023 17:04:48,3/15/2023 17:04:48,3/15/2023 17:03:37,3/15/2023 17:03:37,21.28,21.23,3/15/2023 17:04:56,3/15/2023 17:04:56,18.73,18.69,19.07,19.32,3/15/2023 17:13:46,3/15/2023 17:13:46,3/15/2023 17:14:08,3/15/2023 17:14:08,19.41,19.36,3/15/2023 17:13:46,3/15/2023 17:13:46,20.10,20.10,20.64,20.90,20.41,20.36,0.4480,0.4480,0.7900,0.7750,0.3740,0.3740,251,275,15MAR2023:17:00:02,15.1,3/15/2023 17:05:46,4.7,111,64.2200,5340,3/15/2023 17:07:54,5220,3/15/2023 17:14:13,5284,14.2,21.43,21.43,21.43,21.43,3/15/2023 17:03:49,3/15/2023 17:03:49,3/15/2023 17:03:49,3/15/2023 17:03:49,21.1,21.1,3/15/2023 17:00:47,3/15/2023 17:00:46,19.24,19.25,19.24,19.24,3/15/2023 17:13:51,3/15/2023 17:13:51,3/15/2023 17:13:51,3/15/2023 17:13:50,19.61,19.61,3/15/2023 17:14:12,3/15/2023 17:14:12,20.44,20.44,20.44,20.44,20.39,20.39,0.546,0.546,0.546,0.547,0.345,0.345,0
15MAR2023:17:30:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.9,20.20,20.22,20.95,21.10,3/15/2023 17:24:00,3/15/2023 17:24:00,3/15/2023 17:25:00,3/15/2023 17:25:00,20.38,20.33,3/15/2023 17:15:05,3/15/2023 17:15:05,17.48,17.43,18.87,19.22,3/15/2023 17:25:53,3/15/2023 17:25:53,3/15/2023 17:21:03,3/15/2023 17:21:03,18.51,18.47,3/15/2023 17:26:41,3/15/2023 17:26:41,19.46,19.43,19.96,20.23,19.76,19.71,0.4670,0.4690,0.3820,0.3460,0.4280,0.4280,197,221,15MAR2023:17:15:01,10.7,3/15/2023 17:16:18,3.6,84,88.9000,5340,3/15/2023 17:18:41,5250,3/15/2023 17:15:25,5287,14.3,20.37,20.36,20.37,20.37,3/15/2023 17:18:51,3/15/2023 17:18:51,3/15/2023 17:18:50,3/15/2023 17:18:50,20.29,20.29,3/15/2023 17:17:16,3/15/2023 17:17:15,19,19,19,18.99,3/15/2023 17:26:04,3/15/2023 17:26:04,3/15/2023 17:26:04,3/15/2023 17:26:04,18.78,18.78,3/15/2023 17:26:54,3/15/2023 17:26:53,19.78,19.78,19.78,19.78,19.75,19.75,0.295,0.294,0.295,0.296,0.401,0.401,0
15MAR2023:17:45:00,15min,Peter Sinks,UCC,270,18.1,19.4,17.1,19.50,19.59,20.52,20.82,3/15/2023 17:30:51,3/15/2023 17:30:51,3/15/2023 17:30:54,3/15/2023 17:30:54,19.48,19.44,3/15/2023 17:30:52,3/15/2023 17:30:52,16.08,15.99,16.94,17.22,3/15/2023 17:41:47,3/15/2023 17:41:47,3/15/2023 17:41:47,3/15/2023 17:41:47,17.02,16.97,3/15/2023 17:40:56,3/15/2023 17:40:56,18.06,17.99,18.35,18.70,18.27,18.22,0.6210,0.6310,0.8370,0.8590,0.5110,0.5110,66,175,15MAR2023:17:30:29,13.4,3/15/2023 17:42:00,3.3,203,74.6200,5340,3/15/2023 17:30:09,5160,3/15/2023 17:40:51,5235,14.0,19.77,19.76,19.77,19.78,3/15/2023 17:30:55,3/15/2023 17:30:54,3/15/2023 17:30:54,3/15/2023 17:30:54,19.08,19.08,3/15/2023 17:31:03,3/15/2023 17:31:02,16.99,16.99,16.99,16.99,3/15/2023 17:40:56,3/15/2023 17:40:55,3/15/2023 17:40:55,3/15/2023 17:40:55,17.19,17.19,3/15/2023 17:41:08,3/15/2023 17:41:07,18.29,18.29,18.29,18.29,18.26,18.26,0.632,0.631,0.632,0.632,0.476,0.476,0
15MAR2023:18:00:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.7,18.54,18.42,18.16,18.48,3/15/2023 17:46:08,3/15/2023 17:46:08,3/15/2023 17:48:21,3/15/2023 17:48:20,18.59,18.54,3/15/2023 17:46:32,3/15/2023 17:46:32,15.64,15.47,16.31,16.61,3/15/2023 17:58:08,3/15/2023 17:58:08,3/15/2023 17:59:46,3/15/2023 17:59:45,16.64,16.60,3/15/2023 17:58:08,3/15/2023 17:58:08,17.68,17.56,17.56,17.87,17.87,17.82,0.5940,0.5890,0.3220,0.3200,0.4340,0.4330,39,53,15MAR2023:17:45:01,13.2,3/15/2023 17:59:50,4.1,178,49.4000,5190,3/15/2023 17:45:02,5070,3/15/2023 17:59:36,5145,13.7,18.32,18.32,18.32,18.32,3/15/2023 17:48:31,3/15/2023 17:48:30,3/15/2023 17:48:30,3/15/2023 17:48:30,18.46,18.46,3/15/2023 17:46:59,3/15/2023 17:46:58,16.5,16.51,16.5,16.49,3/15/2023 17:59:53,3/15/2023 17:59:52,3/15/2023 17:59:52,3/15/2023 17:59:52,16.98,16.98,3/15/2023 17:58:16,3/15/2023 17:58:15,17.67,17.67,17.67,17.67,17.86,17.86,0.386,0.385,0.386,0.387,0.36,0.361,0
15MAR2023:18:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,16.7,18.58,18.46,18.23,18.47,3/15/2023 18:05:20,3/15/2023 18:08:24,3/15/2023 18:08:05,3/15/2023 18:08:05,18.74,18.69,3/15/2023 18:08:12,3/15/2023 18:08:12,15.99,15.90,16.46,16.79,3/15/2023 18:01:21,3/15/2023 18:01:21,3/15/2023 18:01:24,3/15/2023 18:01:24,16.72,16.67,3/15/2023 18:01:24,3/15/2023 18:01:24,18.01,17.90,17.79,18.09,18.18,18.14,0.5070,0.5000,0.3510,0.3400,0.4230,0.4230,40,58,15MAR2023:18:06:02,12.9,3/15/2023 18:04:45,5.2,197,51.0800,5100,3/15/2023 18:00:02,5010,3/15/2023 18:11:53,5061,13.5,18.36,18.36,18.36,18.36,3/15/2023 18:07:39,3/15/2023 18:07:39,3/15/2023 18:07:39,3/15/2023 18:07:39,18.66,18.66,3/15/2023 18:08:33,3/15/2023 18:08:32,16.52,16.52,16.52,16.51,3/15/2023 18:01:26,3/15/2023 18:01:26,3/15/2023 18:01:25,3/15/2023 18:01:25,16.89,16.89,3/15/2023 18:03:27,3/15/2023 18:03:26,17.94,17.94,17.94,17.94,18.14,18.14,0.395,0.394,0.394,0.394,0.403,0.403,0
15MAR2023:18:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.5,18.49,18.37,18.19,18.50,3/15/2023 18:16:51,3/15/2023 18:16:51,3/15/2023 18:16:50,3/15/2023 18:16:47,18.66,18.61,3/15/2023 18:18:43,3/15/2023 18:18:43,17.14,17.02,17.06,17.35,3/15/2023 18:29:44,3/15/2023 18:29:44,3/15/2023 18:29:45,3/15/2023 18:29:45,17.47,17.42,3/15/2023 18:29:44,3/15/2023 18:29:44,18.11,17.99,17.86,18.15,18.29,18.24,0.2780,0.2770,0.2130,0.2100,0.2420,0.2420,10,21,15MAR2023:18:15:01,10.1,3/15/2023 18:16:27,3.7,186,65.6500,5070,3/15/2023 18:15:13,2520,3/15/2023 18:22:07,3692,13.3,18.37,18.37,18.37,18.36,3/15/2023 18:16:59,3/15/2023 18:16:58,3/15/2023 18:16:58,3/15/2023 18:16:58,18.56,18.56,3/15/2023 18:18:29,3/15/2023 18:18:28,17.3,17.3,17.3,17.3,3/15/2023 18:29:52,3/15/2023 18:29:51,3/15/2023 18:29:51,3/15/2023 18:29:51,17.64,17.64,3/15/2023 18:30:00,3/15/2023 18:30:00,18.03,18.03,18.03,18.03,18.28,18.28,0.22,0.22,0.221,0.221,0.206,0.207,0
15MAR2023:18:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.5,18.28,18.15,17.94,18.26,3/15/2023 18:33:11,3/15/2023 18:33:45,3/15/2023 18:31:47,3/15/2023 18:31:47,18.44,18.39,3/15/2023 18:33:57,3/15/2023 18:33:57,17.27,17.13,17.13,17.41,3/15/2023 18:30:35,3/15/2023 18:30:35,3/15/2023 18:30:35,3/15/2023 18:30:35,17.47,17.42,3/15/2023 18:44:14,3/15/2023 18:44:14,17.85,17.72,17.60,17.89,18.01,17.96,0.2250,0.2240,0.1740,0.1720,0.1830,0.1830,3,6,15MAR2023:18:30:01,18.9,3/15/2023 18:35:18,6.1,158,42.8900,2580,3/15/2023 18:35:16,2490,3/15/2023 18:35:34,2520,13.2,18.11,18.11,18.11,18.11,3/15/2023 18:33:59,3/15/2023 18:33:59,3/15/2023 18:33:59,3/15/2023 18:33:59,18.32,18.32,3/15/2023 18:34:08,3/15/2023 18:34:07,17.35,17.35,17.35,17.35,3/15/2023 18:37:38,3/15/2023 18:37:38,3/15/2023 18:37:38,3/15/2023 18:37:38,17.63,17.63,3/15/2023 18:30:12,3/15/2023 18:30:11,17.76,17.76,17.76,17.77,17.98,17.98,0.181,0.181,0.181,0.181,0.165,0.165,0
15MAR2023:19:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.4,18.03,17.91,17.74,18.01,3/15/2023 18:45:31,3/15/2023 18:45:31,3/15/2023 18:47:05,3/15/2023 18:47:05,18.21,18.16,3/15/2023 18:46:45,3/15/2023 18:46:45,16.85,16.69,16.95,17.19,3/15/2023 18:56:48,3/15/2023 18:56:48,3/15/2023 18:56:48,3/15/2023 18:56:48,17.47,17.42,3/15/2023 18:48:42,3/15/2023 18:48:42,17.74,17.61,17.46,17.73,17.89,17.85,0.2060,0.2040,0.1410,0.1430,0.1410,0.1400,0,1,15MAR2023:18:45:01,14.0,3/15/2023 18:55:09,4.4,175,47.1200,2580,3/15/2023 18:53:20,2490,3/15/2023 18:45:02,2505,13.1,17.87,17.87,17.87,17.87,3/15/2023 18:45:41,3/15/2023 18:45:40,3/15/2023 18:45:40,3/15/2023 18:45:40,18.12,18.12,3/15/2023 18:46:45,3/15/2023 18:46:45,17.2,17.21,17.2,17.2,3/15/2023 18:56:57,3/15/2023 18:56:57,3/15/2023 18:56:56,3/15/2023 18:56:56,17.6,17.6,3/15/2023 18:54:43,3/15/2023 18:54:42,17.63,17.63,17.63,17.63,17.87,17.87,0.148,0.148,0.148,0.148,0.114,0.114,0
15MAR2023:19:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.99,17.86,17.78,18.02,3/15/2023 19:10:13,3/15/2023 19:10:13,3/15/2023 19:10:09,3/15/2023 19:10:08,18.21,18.16,3/15/2023 19:13:33,3/15/2023 19:13:33,17.32,17.18,17.17,17.42,3/15/2023 19:07:52,3/15/2023 19:07:52,3/15/2023 19:07:52,3/15/2023 19:07:52,17.54,17.50,3/15/2023 19:07:54,3/15/2023 19:07:54,17.75,17.63,17.51,17.77,17.94,17.89,0.1290,0.1310,0.1160,0.1110,0.1080,0.1080,-0,0,15MAR2023:19:00:02,25.2,3/15/2023 19:10:19,7.2,126,40.6000,2580,3/15/2023 19:10:35,2460,3/15/2023 19:11:03,2503,13.1,17.87,17.87,17.87,17.87,3/15/2023 19:10:18,3/15/2023 19:10:18,3/15/2023 19:10:17,3/15/2023 19:10:17,18.12,18.12,3/15/2023 19:13:34,3/15/2023 19:13:33,17.35,17.35,17.35,17.35,3/15/2023 19:08:04,3/15/2023 19:08:03,3/15/2023 19:08:03,3/15/2023 19:08:03,17.66,17.66,3/15/2023 19:08:15,3/15/2023 19:08:15,17.66,17.66,17.66,17.66,17.91,17.91,0.106,0.106,0.106,0.106,0.087,0.087,0
15MAR2023:19:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.97,17.86,17.78,18.03,3/15/2023 19:24:31,3/15/2023 19:25:08,3/15/2023 19:25:03,3/15/2023 19:25:57,18.21,18.16,3/15/2023 19:22:55,3/15/2023 19:22:55,17.34,17.22,17.16,17.40,3/15/2023 19:27:58,3/15/2023 19:28:45,3/15/2023 19:29:31,3/15/2023 19:29:31,17.62,17.57,3/15/2023 19:27:43,3/15/2023 19:27:43,17.78,17.65,17.52,17.79,17.93,17.89,0.1290,0.1310,0.1250,0.1190,0.1140,0.1140,-0,-0,15MAR2023:19:15:01,16.4,3/15/2023 19:23:25,6.6,114,49.1800,2580,3/15/2023 19:24:58,2460,3/15/2023 19:16:03,2496,13.1,17.88,17.88,17.88,17.88,3/15/2023 19:26:08,3/15/2023 19:26:07,3/15/2023 19:26:07,3/15/2023 19:26:07,18.1,18.1,3/15/2023 19:26:12,3/15/2023 19:26:11,17.39,17.39,17.38,17.38,3/15/2023 19:28:47,3/15/2023 19:28:47,3/15/2023 19:28:47,3/15/2023 19:28:47,17.67,17.67,3/15/2023 19:29:03,3/15/2023 19:29:02,17.69,17.69,17.69,17.69,17.91,17.91,0.115,0.115,0.115,0.115,0.093,0.093,0
15MAR2023:19:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.88,17.74,17.59,17.84,3/15/2023 19:37:11,3/15/2023 19:37:11,3/15/2023 19:37:24,3/15/2023 19:37:23,18.06,18.01,3/15/2023 19:34:00,3/15/2023 19:34:00,17.33,17.22,17.15,17.41,3/15/2023 19:31:23,3/15/2023 19:31:22,3/15/2023 19:31:48,3/15/2023 19:31:46,17.54,17.50,3/15/2023 19:31:46,3/15/2023 19:31:46,17.68,17.55,17.40,17.65,17.87,17.82,0.1080,0.1070,0.0910,0.0850,0.1010,0.1010,-0,-0,15MAR2023:19:30:01,12.7,3/15/2023 19:35:26,4.5,132,39.4100,2520,3/15/2023 19:30:07,2460,3/15/2023 19:30:35,2492,13.1,17.73,17.73,17.73,17.73,3/15/2023 19:37:33,3/15/2023 19:37:33,3/15/2023 19:37:31,3/15/2023 19:37:31,17.97,17.97,3/15/2023 19:39:32,3/15/2023 19:39:31,17.32,17.32,17.32,17.31,3/15/2023 19:31:54,3/15/2023 19:31:54,3/15/2023 19:31:54,3/15/2023 19:31:53,17.64,17.64,3/15/2023 19:31:54,3/15/2023 19:31:53,17.57,17.57,17.57,17.57,17.84,17.84,0.085,0.085,0.085,0.085,0.085,0.085,0
15MAR2023:20:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.92,17.81,17.65,17.89,3/15/2023 19:58:13,3/15/2023 19:59:17,3/15/2023 19:58:13,3/15/2023 19:51:02,18.14,18.09,3/15/2023 19:59:18,3/15/2023 19:59:18,17.46,17.33,17.25,17.53,3/15/2023 19:48:37,3/15/2023 19:48:37,3/15/2023 19:48:37,3/15/2023 19:48:37,17.62,17.57,3/15/2023 19:48:33,3/15/2023 19:48:33,17.77,17.65,17.47,17.72,17.94,17.90,0.0850,0.0860,0.0780,0.0760,0.0710,0.0710,-0,-0,15MAR2023:19:45:01,10.3,3/15/2023 19:50:45,3.0,190,86.5000,2550,3/15/2023 19:50:50,2460,3/15/2023 19:46:11,2490,12.9,17.8,17.8,17.8,17.8,3/15/2023 19:58:23,3/15/2023 19:58:23,3/15/2023 19:58:23,3/15/2023 19:58:23,18,18,3/15/2023 19:59:30,3/15/2023 19:59:29,17.43,17.43,17.43,17.43,3/15/2023 19:48:43,3/15/2023 19:48:43,3/15/2023 19:48:42,3/15/2023 19:48:42,17.7,17.7,3/15/2023 19:48:57,3/15/2023 19:48:56,17.66,17.66,17.66,17.66,17.92,17.92,0.072,0.072,0.072,0.072,0.053,0.053,0
15MAR2023:20:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.04,17.93,17.78,18.03,3/15/2023 20:08:33,3/15/2023 20:14:59,3/15/2023 20:06:29,3/15/2023 20:06:28,18.21,18.17,3/15/2023 20:06:46,3/15/2023 20:06:46,17.55,17.42,17.35,17.63,3/15/2023 20:01:05,3/15/2023 20:01:05,3/15/2023 20:05:49,3/15/2023 20:05:45,17.77,17.72,3/15/2023 20:01:11,3/15/2023 20:01:11,17.84,17.72,17.57,17.82,18.00,17.95,0.0950,0.0960,0.0800,0.0810,0.0890,0.0890,-0,-0,15MAR2023:20:00:01,10.7,3/15/2023 20:14:40,3.2,137,52.8500,2520,3/15/2023 20:04:32,2460,3/15/2023 20:00:02,2488,12.9,17.91,17.91,17.91,17.91,3/15/2023 20:06:42,3/15/2023 20:06:42,3/15/2023 20:06:41,3/15/2023 20:06:41,18.12,18.12,3/15/2023 20:03:39,3/15/2023 20:03:38,17.52,17.52,17.52,17.52,3/15/2023 20:05:52,3/15/2023 20:05:52,3/15/2023 20:05:51,3/15/2023 20:05:51,17.85,17.85,3/15/2023 20:06:00,3/15/2023 20:05:59,17.74,17.74,17.74,17.74,17.97,17.97,0.078,0.078,0.078,0.078,0.063,0.063,0
15MAR2023:20:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.8,18.22,18.09,18.01,18.25,3/15/2023 20:20:52,3/15/2023 20:20:50,3/15/2023 20:20:50,3/15/2023 20:20:50,18.44,18.39,3/15/2023 20:21:17,3/15/2023 20:21:17,17.64,17.52,17.46,17.71,3/15/2023 20:25:48,3/15/2023 20:25:48,3/15/2023 20:25:48,3/15/2023 20:25:48,17.84,17.79,3/15/2023 20:19:11,3/15/2023 20:19:11,17.90,17.78,17.69,17.93,18.05,18.01,0.1100,0.1090,0.1060,0.1010,0.1090,0.1080,-0,-0,15MAR2023:20:15:01,17.3,3/15/2023 20:23:40,7.1,98,40.0800,2550,3/15/2023 20:23:40,2460,3/15/2023 20:15:03,2485,13.0,18.12,18.12,18.12,18.12,3/15/2023 20:21:01,3/15/2023 20:21:00,3/15/2023 20:21:00,3/15/2023 20:21:00,18.31,18.31,3/15/2023 20:21:28,3/15/2023 20:21:27,17.62,17.62,17.62,17.62,3/15/2023 20:26:00,3/15/2023 20:26:00,3/15/2023 20:25:59,3/15/2023 20:25:59,17.88,17.88,3/15/2023 20:26:18,3/15/2023 20:26:17,17.82,17.82,17.82,17.82,18.03,18.03,0.101,0.101,0.101,0.101,0.091,0.091,0
15MAR2023:20:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.12,18.01,17.89,18.13,3/15/2023 20:41:06,3/15/2023 20:42:22,3/15/2023 20:40:53,3/15/2023 20:40:50,18.36,18.31,3/15/2023 20:37:36,3/15/2023 20:37:36,17.72,17.60,17.53,17.78,3/15/2023 20:32:28,3/15/2023 20:32:28,3/15/2023 20:32:28,3/15/2023 20:32:27,17.84,17.80,3/15/2023 20:30:19,3/15/2023 20:30:19,17.95,17.83,17.71,17.96,18.08,18.04,0.0820,0.0820,0.0730,0.0720,0.1070,0.1070,-0,-0,15MAR2023:20:30:01,18.0,3/15/2023 20:44:04,4.5,100,51.4300,2550,3/15/2023 20:40:47,2460,3/15/2023 20:30:02,2482,13.0,18,18,18,18,3/15/2023 20:41:05,3/15/2023 20:41:05,3/15/2023 20:41:05,3/15/2023 20:41:04,18.27,18.27,3/15/2023 20:41:25,3/15/2023 20:41:24,17.7,17.7,17.7,17.7,3/15/2023 20:32:37,3/15/2023 20:32:36,3/15/2023 20:32:36,3/15/2023 20:32:36,17.9,17.9,3/15/2023 20:32:11,3/15/2023 20:32:07,17.86,17.86,17.86,17.86,18.06,18.06,0.069,0.069,0.069,0.069,0.087,0.087,0
15MAR2023:21:00:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.5,18.13,18.01,17.87,18.11,3/15/2023 20:48:14,3/15/2023 20:48:13,3/15/2023 20:48:06,3/15/2023 20:48:06,18.36,18.31,3/15/2023 20:48:29,3/15/2023 20:48:29,17.35,17.23,17.26,17.52,3/15/2023 20:53:02,3/15/2023 20:53:01,3/15/2023 20:53:13,3/15/2023 20:53:01,17.62,17.57,3/15/2023 20:51:40,3/15/2023 20:51:40,17.82,17.70,17.59,17.83,17.98,17.94,0.1560,0.1550,0.1300,0.1240,0.1280,0.1280,-0,-0,15MAR2023:20:45:01,9.2,3/15/2023 20:45:02,3.3,108,46.9200,2490,3/15/2023 20:45:01,2460,3/15/2023 20:45:02,2481,13.0,18,18,18,18,3/15/2023 20:48:19,3/15/2023 20:48:19,3/15/2023 20:48:19,3/15/2023 20:48:18,18.21,18.21,3/15/2023 20:48:36,3/15/2023 20:48:36,17.4,17.4,17.39,17.39,3/15/2023 20:53:15,3/15/2023 20:53:15,3/15/2023 20:53:15,3/15/2023 20:53:15,17.68,17.68,3/15/2023 20:53:29,3/15/2023 20:53:28,17.74,17.74,17.74,17.74,17.96,17.96,0.133,0.132,0.133,0.133,0.111,0.111,0
15MAR2023:21:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.3,18.07,17.93,17.79,18.04,3/15/2023 21:11:35,3/15/2023 21:05:34,3/15/2023 21:05:15,3/15/2023 21:05:16,18.21,18.17,3/15/2023 21:05:44,3/15/2023 21:05:44,17.16,17.05,17.09,17.35,3/15/2023 21:08:11,3/15/2023 21:08:10,3/15/2023 21:08:10,3/15/2023 21:08:10,17.24,17.20,3/15/2023 21:08:12,3/15/2023 21:08:12,17.81,17.68,17.53,17.78,17.96,17.91,0.1940,0.1880,0.1220,0.1180,0.1560,0.1560,-0,-0,15MAR2023:21:00:01,9.4,3/15/2023 21:03:52,2.7,156,34.5700,2520,3/15/2023 21:04:31,2460,3/15/2023 21:00:01,2480,13.0,17.92,17.93,17.92,17.92,3/15/2023 21:05:25,3/15/2023 21:05:24,3/15/2023 21:05:24,3/15/2023 21:05:24,18.1,18.1,3/15/2023 21:10:01,3/15/2023 21:10:00,17.23,17.23,17.23,17.23,3/15/2023 21:07:51,3/15/2023 21:07:51,3/15/2023 21:07:51,3/15/2023 21:07:50,17.45,17.45,3/15/2023 21:08:13,3/15/2023 21:08:12,17.7,17.7,17.7,17.7,17.93,17.93,0.143,0.143,0.143,0.143,0.136,0.136,0
15MAR2023:21:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.8,18.21,18.08,17.92,18.17,3/15/2023 21:19:35,3/15/2023 21:19:34,3/15/2023 21:19:35,3/15/2023 21:27:54,18.44,18.39,3/15/2023 21:24:04,3/15/2023 21:24:04,17.73,17.59,17.55,17.78,3/15/2023 21:17:12,3/15/2023 21:17:12,3/15/2023 21:15:46,3/15/2023 21:15:47,17.84,17.80,3/15/2023 21:17:37,3/15/2023 21:17:37,18.03,17.90,17.77,18.01,18.17,18.12,0.1180,0.1180,0.0920,0.0910,0.1270,0.1270,-0,-0,15MAR2023:21:15:01,13.2,3/15/2023 21:19:06,3.4,166,40.5600,2520,3/15/2023 21:20:37,2460,3/15/2023 21:15:01,2479,12.9,18.08,18.08,18.08,18.08,3/15/2023 21:19:43,3/15/2023 21:19:43,3/15/2023 21:19:42,3/15/2023 21:19:42,18.29,18.3,3/15/2023 21:24:32,3/15/2023 21:24:32,17.7,17.7,17.7,17.7,3/15/2023 21:17:25,3/15/2023 21:17:24,3/15/2023 21:17:24,3/15/2023 21:17:24,17.93,17.93,3/15/2023 21:17:13,3/15/2023 21:17:15,17.93,17.93,17.93,17.93,18.15,18.15,0.097,0.097,0.097,0.097,0.105,0.105,0
15MAR2023:21:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.8,18.36,18.22,18.15,18.37,3/15/2023 21:41:08,3/15/2023 21:41:09,3/15/2023 21:43:32,3/15/2023 21:43:34,18.58,18.54,3/15/2023 21:43:38,3/15/2023 21:43:38,17.68,17.56,17.60,17.85,3/15/2023 21:34:08,3/15/2023 21:34:08,3/15/2023 21:34:08,3/15/2023 21:34:10,17.92,17.87,3/15/2023 21:34:07,3/15/2023 21:34:07,18.12,17.99,17.89,18.14,18.28,18.23,0.1190,0.1180,0.0950,0.0930,0.1380,0.1380,-0,-0,15MAR2023:21:30:01,11.0,3/15/2023 21:40:38,4.8,166,24.7500,2520,3/15/2023 21:43:34,2460,3/15/2023 21:30:01,2476,13.0,18.25,18.25,18.25,18.25,3/15/2023 21:43:45,3/15/2023 21:43:45,3/15/2023 21:43:45,3/15/2023 21:43:45,18.42,18.42,3/15/2023 21:43:42,3/15/2023 21:43:41,17.73,17.73,17.73,17.73,3/15/2023 21:34:18,3/15/2023 21:34:18,3/15/2023 21:34:18,3/15/2023 21:34:15,17.95,17.95,3/15/2023 21:34:33,3/15/2023 21:34:32,18.03,18.03,18.03,18.03,18.25,18.25,0.099,0.099,0.099,0.099,0.12,0.12,0
15MAR2023:22:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.65,18.53,18.42,18.65,3/15/2023 21:56:03,3/15/2023 21:56:01,3/15/2023 21:56:10,3/15/2023 21:56:10,18.88,18.84,3/15/2023 21:56:03,3/15/2023 21:56:03,18.07,17.96,17.88,18.14,3/15/2023 21:45:07,3/15/2023 21:45:07,3/15/2023 21:45:30,3/15/2023 21:45:29,18.21,18.17,3/15/2023 21:45:08,3/15/2023 21:45:08,18.35,18.23,18.12,18.36,18.51,18.47,0.1340,0.1350,0.1240,0.1140,0.1260,0.1260,-0,-0,15MAR2023:21:45:01,14.7,3/15/2023 21:55:48,7.2,139,18.9300,2520,3/15/2023 21:54:23,2460,3/15/2023 21:45:01,2476,13.0,18.54,18.54,18.54,18.54,3/15/2023 21:56:14,3/15/2023 21:56:13,3/15/2023 21:56:13,3/15/2023 21:56:13,18.74,18.74,3/15/2023 21:56:23,3/15/2023 21:56:22,18.05,18.05,18.05,18.05,3/15/2023 21:45:20,3/15/2023 21:45:20,3/15/2023 21:45:19,3/15/2023 21:45:19,18.3,18.3,3/15/2023 21:45:46,3/15/2023 21:45:45,18.26,18.26,18.26,18.26,18.49,18.49,0.122,0.122,0.122,0.122,0.111,0.111,0
15MAR2023:22:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.55,18.43,18.29,18.52,3/15/2023 22:11:42,3/15/2023 22:11:44,3/15/2023 22:07:57,3/15/2023 22:08:37,18.74,18.69,3/15/2023 22:11:32,3/15/2023 22:11:32,18.24,18.12,18.01,18.26,3/15/2023 22:00:17,3/15/2023 22:00:17,3/15/2023 22:00:20,3/15/2023 22:00:20,18.29,18.24,3/15/2023 22:05:54,3/15/2023 22:05:54,18.40,18.28,18.17,18.40,18.55,18.51,0.0630,0.0640,0.0610,0.0580,0.0700,0.0700,-0,-0,15MAR2023:22:00:01,11.4,3/15/2023 22:02:34,5.8,121,16.5000,2520,3/15/2023 22:01:33,2460,3/15/2023 22:00:01,2474,13.0,18.43,18.43,18.43,18.43,3/15/2023 22:11:43,3/15/2023 22:11:44,3/15/2023 22:11:43,3/15/2023 22:11:43,18.68,18.68,3/15/2023 22:12:01,3/15/2023 22:12:00,18.19,18.19,18.19,18.19,3/15/2023 22:00:27,3/15/2023 22:00:27,3/15/2023 22:00:27,3/15/2023 22:00:27,18.38,18.38,3/15/2023 22:07:00,3/15/2023 22:06:59,18.31,18.31,18.31,18.31,18.53,18.53,0.053,0.053,0.053,0.053,0.043,0.043,0
15MAR2023:22:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.57,18.45,18.33,18.56,3/15/2023 22:15:27,3/15/2023 22:15:26,3/15/2023 22:15:31,3/15/2023 22:15:29,18.74,18.69,3/15/2023 22:15:25,3/15/2023 22:15:25,18.13,18.00,17.95,18.18,3/15/2023 22:26:47,3/15/2023 22:26:47,3/15/2023 22:26:48,3/15/2023 22:26:47,18.29,18.24,3/15/2023 22:17:18,3/15/2023 22:17:18,18.35,18.23,18.12,18.36,18.52,18.47,0.0820,0.0820,0.0770,0.0720,0.0880,0.0880,-0,-0,15MAR2023:22:15:01,11.6,3/15/2023 22:24:28,5.9,129,25.3200,2520,3/15/2023 22:24:18,2460,3/15/2023 22:15:02,2474,13.0,18.46,18.46,18.46,18.46,3/15/2023 22:15:41,3/15/2023 22:15:41,3/15/2023 22:15:40,3/15/2023 22:15:40,18.7,18.7,3/15/2023 22:15:53,3/15/2023 22:15:53,18.15,18.15,18.15,18.15,3/15/2023 22:29:48,3/15/2023 22:29:48,3/15/2023 22:29:48,3/15/2023 22:29:47,18.39,18.39,3/15/2023 22:29:20,3/15/2023 22:29:19,18.27,18.27,18.27,18.27,18.5,18.5,0.067,0.067,0.067,0.067,0.058,0.058,0
15MAR2023:22:45:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.4,18.30,18.17,18.09,18.32,3/15/2023 22:33:58,3/15/2023 22:30:30,3/15/2023 22:30:30,3/15/2023 22:30:30,18.51,18.46,3/15/2023 22:30:56,3/15/2023 22:30:56,15.77,15.69,16.03,16.29,3/15/2023 22:40:21,3/15/2023 22:40:21,3/15/2023 22:43:29,3/15/2023 22:43:16,16.35,16.30,3/15/2023 22:43:30,3/15/2023 22:43:30,17.45,17.33,17.31,17.55,17.65,17.60,0.6810,0.6800,0.6100,0.6060,0.6490,0.6490,-0,-0,15MAR2023:22:30:01,11.4,3/15/2023 22:44:46,6.1,122,19.2500,2520,3/15/2023 22:30:47,2460,3/15/2023 22:30:02,2471,12.8,18.2,18.2,18.2,18.2,3/15/2023 22:30:41,3/15/2023 22:30:41,3/15/2023 22:30:41,3/15/2023 22:30:40,18.42,18.42,3/15/2023 22:30:01,3/15/2023 22:30:01,16.21,16.22,16.21,16.21,3/15/2023 22:43:30,3/15/2023 22:43:30,3/15/2023 22:43:30,3/15/2023 22:43:30,16.54,16.54,3/15/2023 22:43:43,3/15/2023 22:43:42,17.42,17.42,17.42,17.42,17.65,17.65,0.632,0.632,0.632,0.632,0.642,0.642,0
15MAR2023:23:00:00,15min,Peter Sinks,UCC,270,16.4,17.5,14.9,17.79,17.56,17.33,17.61,3/15/2023 22:45:15,3/15/2023 22:45:14,3/15/2023 22:46:49,3/15/2023 22:46:49,17.61,17.57,3/15/2023 22:45:14,3/15/2023 22:45:14,13.89,13.84,14.84,15.01,3/15/2023 22:58:09,3/15/2023 22:58:03,3/15/2023 22:58:11,3/15/2023 22:58:10,14.85,14.81,3/15/2023 22:58:22,3/15/2023 22:58:22,16.37,16.23,16.29,16.52,16.56,16.51,0.7220,0.7090,0.5560,0.5510,0.5570,0.5560,-0,-0,15MAR2023:22:45:01,9.6,3/15/2023 22:45:02,4.0,128,22.2500,2490,3/15/2023 22:45:01,2460,3/15/2023 22:45:02,2469,13.0,17.45,17.45,17.45,17.46,3/15/2023 22:45:22,3/15/2023 22:45:21,3/15/2023 22:45:21,3/15/2023 22:45:21,17.48,17.48,3/15/2023 22:45:39,3/15/2023 22:45:39,14.63,14.64,14.63,14.63,3/15/2023 22:58:16,3/15/2023 22:58:16,3/15/2023 22:58:15,3/15/2023 22:58:15,15.13,15.13,3/15/2023 22:58:31,3/15/2023 22:58:31,16.37,16.37,16.37,16.37,16.55,16.55,0.567,0.567,0.567,0.568,0.513,0.513,0
15MAR2023:23:15:00,15min,Peter Sinks,UCC,270,13.9,16.0,11.0,16.77,16.49,16.00,16.21,3/15/2023 23:02:33,3/15/2023 23:02:33,3/15/2023 23:01:34,3/15/2023 23:01:33,16.34,16.30,3/15/2023 23:01:32,3/15/2023 23:01:32,9.09,9.04,11.09,11.36,3/15/2023 23:14:41,3/15/2023 23:14:39,3/15/2023 23:14:44,3/15/2023 23:14:43,10.90,10.85,3/15/2023 23:14:44,3/15/2023 23:14:44,13.78,13.66,13.89,14.15,14.01,13.96,1.5520,1.5310,1.1120,1.0850,1.3240,1.3230,-0,-0,15MAR2023:23:00:01,6.4,3/15/2023 23:02:44,1.8,150,45.6300,2490,3/15/2023 23:00:04,2460,3/15/2023 23:00:01,2465,12.9,16.14,16.13,16.14,16.14,3/15/2023 23:01:40,3/15/2023 23:01:39,3/15/2023 23:01:39,3/15/2023 23:01:39,15.93,15.94,3/15/2023 23:01:47,3/15/2023 23:01:47,10.58,10.59,10.58,10.57,3/15/2023 23:14:51,3/15/2023 23:14:50,3/15/2023 23:14:50,3/15/2023 23:14:50,11.47,11.47,3/15/2023 23:12:13,3/15/2023 23:12:12,13.9,13.9,13.9,13.9,14.06,14.06,1.238,1.237,1.238,1.24,1.247,1.248,0
15MAR2023:23:30:00,15min,Peter Sinks,UCC,270,10.6,13.4,9.2,14.18,14.00,12.96,13.21,3/15/2023 23:16:37,3/15/2023 23:16:37,3/15/2023 23:16:38,3/15/2023 23:16:37,13.81,13.76,3/15/2023 23:16:36,3/15/2023 23:16:36,7.66,7.66,9.52,9.77,3/15/2023 23:18:18,3/15/2023 23:18:18,3/15/2023 23:23:11,3/15/2023 23:23:11,8.96,8.91,3/15/2023 23:18:28,3/15/2023 23:18:28,10.54,10.43,10.75,11.02,10.74,10.70,1.0610,1.0370,0.7180,0.7240,0.9040,0.9040,-0,-0,15MAR2023:23:15:01,1.8,3/15/2023 23:15:22,0.2,244,23.5600,2490,3/15/2023 23:15:22,2430,3/15/2023 23:19:02,2462,12.9,13.45,13.45,13.45,13.46,3/15/2023 23:16:39,3/15/2023 23:16:38,3/15/2023 23:16:38,3/15/2023 23:16:38,13.26,13.26,3/15/2023 23:16:47,3/15/2023 23:16:46,9.2,9.21,9.2,9.2,3/15/2023 23:23:18,3/15/2023 23:23:17,3/15/2023 23:23:17,3/15/2023 23:23:17,9.22,9.22,3/15/2023 23:23:25,3/15/2023 23:23:24,10.7,10.7,10.7,10.7,10.73,10.73,0.795,0.794,0.795,0.796,0.862,0.862,0
15MAR2023:23:45:00,15min,Peter Sinks,UCC,270,9.0,10.5,6.4,10.80,10.65,10.10,10.37,3/15/2023 23:35:02,3/15/2023 23:35:02,3/15/2023 23:30:33,3/15/2023 23:30:33,10.89,10.85,3/15/2023 23:35:04,3/15/2023 23:35:04,4.60,4.49,7.14,7.40,3/15/2023 23:39:16,3/15/2023 23:39:16,3/15/2023 23:43:35,3/15/2023 23:43:35,5.97,5.93,3/15/2023 23:43:35,3/15/2023 23:43:35,8.91,8.81,9.16,9.42,9.14,9.10,1.5650,1.5420,0.8310,0.8240,1.3600,1.3590,-0,-0,15MAR2023:23:43:06,4.6,3/15/2023 23:44:04,0.3,172,12.0600,2490,3/15/2023 23:30:21,2430,3/15/2023 23:37:04,2460,12.9,10.32,10.31,10.32,10.32,3/15/2023 23:35:10,3/15/2023 23:35:09,3/15/2023 23:35:10,3/15/2023 23:35:10,10.69,10.7,3/15/2023 23:35:17,3/15/2023 23:35:17,6.542,6.538,6.538,6.538,3/15/2023 23:43:41,3/15/2023 23:43:40,3/15/2023 23:43:40,3/15/2023 23:43:40,6.335,6.332,3/15/2023 23:43:12,3/15/2023 23:43:12,9.1,9.1,9.1,9.1,9.18,9.18,1.119,1.119,1.12,1.121,1.289,1.29,0
16MAR2023:00:00:00,15min,Peter Sinks,UCC,270,5.1,10.9,0.0,11.78,11.71,11.71,11.82,3/15/2023 23:59:21,3/15/2023 23:59:27,3/15/2023 23:59:28,3/15/2023 23:59:28,11.12,11.08,3/15/2023 23:59:28,3/15/2023 23:59:28,-2.46,-2.73,-0.09,0.18,3/15/2023 23:58:34,3/15/2023 23:58:34,3/15/2023 23:58:34,3/15/2023 23:58:34,-0.81,-0.84,3/15/2023 23:58:34,3/15/2023 23:58:34,5.04,4.91,5.35,5.61,5.22,5.18,2.3860,2.3660,1.8820,1.8560,2.0930,2.0920,-0,-0,15MAR2023:23:54:19,10.5,3/15/2023 23:59:24,0.9,164,19.5800,2490,3/15/2023 23:45:34,2430,3/15/2023 23:45:02,2456,12.8,11.22,11.21,11.22,11.23,3/15/2023 23:59:33,3/15/2023 23:59:32,3/15/2023 23:59:32,3/15/2023 23:59:32,10.5,10.5,3/15/2023 23:59:41,3/15/2023 23:59:41,-0.112,-0.105,-0.111,-0.116,3/15/2023 23:58:39,3/15/2023 23:58:39,3/15/2023 23:58:39,3/15/2023 23:58:38,0.141,0.141,3/15/2023 23:58:44,3/15/2023 23:58:43,5.219,5.22,5.22,5.22,5.171,5.172,1.991,1.989,1.991,1.993,1.926,1.929,0
16MAR2023:00:15:00,15min,Peter Sinks,UCC,270,6.6,11.8,1.8,13.69,13.45,12.17,12.41,3/16/2023 00:03:57,3/16/2023 00:03:57,3/16/2023 00:03:57,3/16/2023 00:03:57,11.72,11.67,3/16/2023 00:03:57,3/16/2023 00:03:57,-0.17,-0.10,2.05,2.25,3/16/2023 00:14:00,3/16/2023 00:14:00,3/16/2023 00:14:02,3/16/2023 00:14:02,1.58,1.54,3/16/2023 00:14:05,3/16/2023 00:14:05,6.58,6.47,6.92,7.14,6.73,6.69,2.8480,2.7570,2.2780,2.2720,2.4100,2.4080,-0,-0,16MAR2023:00:00:01,7.9,3/16/2023 00:02:13,3.0,168,19.6600,2490,3/16/2023 00:02:41,2430,3/16/2023 00:00:03,2454,12.9,12.08,12.07,12.08,12.09,3/16/2023 00:04:05,3/16/2023 00:04:05,3/16/2023 00:04:05,3/16/2023 00:04:04,11.57,11.57,3/16/2023 00:04:27,3/16/2023 00:04:26,1.398,1.411,1.4,1.39,3/16/2023 00:14:06,3/16/2023 00:14:06,3/16/2023 00:14:06,3/16/2023 00:14:05,2.231,2.228,3/16/2023 00:14:18,3/16/2023 00:14:18,6.799,6.799,6.798,6.797,6.762,6.76,2.447,2.446,2.448,2.449,2.345,2.345,0
16MAR2023:00:30:00,15min,Peter Sinks,UCC,270,9.1,12.9,-0.5,13.84,13.52,13.09,13.14,3/16/2023 00:28:03,3/16/2023 00:28:03,3/16/2023 00:27:59,3/16/2023 00:27:58,13.06,13.01,3/16/2023 00:28:09,3/16/2023 00:28:09,-2.95,-2.82,1.25,1.48,3/16/2023 00:16:07,3/16/2023 00:16:03,3/16/2023 00:16:21,3/16/2023 00:16:21,-1.40,-1.44,3/16/2023 00:16:21,3/16/2023 00:16:21,9.15,8.91,8.85,9.04,9.13,9.08,3.1690,3.0650,2.4630,2.4420,2.7490,2.7470,-0,-0,16MAR2023:00:15:01,12.3,3/16/2023 00:27:40,4.3,154,20.3400,2490,3/16/2023 00:27:46,2430,3/16/2023 00:15:01,2455,12.9,13.24,13.24,13.24,13.24,3/16/2023 00:28:07,3/16/2023 00:28:07,3/16/2023 00:28:07,3/16/2023 00:28:07,12.63,12.63,3/16/2023 00:28:24,3/16/2023 00:28:24,-0.46,-0.453,-0.462,-0.471,3/16/2023 00:16:23,3/16/2023 00:16:23,3/16/2023 00:16:23,3/16/2023 00:16:23,-0.594,-0.598,3/16/2023 00:16:32,3/16/2023 00:16:31,8.93,8.93,8.93,8.94,8.99,8.99,2.689,2.687,2.689,2.69,2.663,2.662,0
16MAR2023:00:45:00,15min,Peter Sinks,UCC,270,11.5,13.3,9.6,13.98,13.73,13.48,13.52,3/16/2023 00:40:42,3/16/2023 00:33:48,3/16/2023 00:33:50,3/16/2023 00:40:42,13.36,13.31,3/16/2023 00:36:34,3/16/2023 00:36:34,8.53,8.50,9.35,9.50,3/16/2023 00:38:08,3/16/2023 00:38:04,3/16/2023 00:43:24,3/16/2023 00:43:24,9.55,9.51,3/16/2023 00:43:17,3/16/2023 00:43:17,11.53,11.33,11.37,11.53,11.65,11.60,1.2170,1.1800,0.9050,0.9030,0.8600,0.8590,-0,-0,16MAR2023:00:30:01,10.3,3/16/2023 00:32:23,5.5,154,19.8800,2460,3/16/2023 00:30:01,2430,3/16/2023 00:30:06,2454,12.9,13.46,13.45,13.46,13.46,3/16/2023 00:33:57,3/16/2023 00:33:56,3/16/2023 00:33:56,3/16/2023 00:33:56,13.06,13.06,3/16/2023 00:36:49,3/16/2023 00:36:48,9.28,9.29,9.28,9.28,3/16/2023 00:43:23,3/16/2023 00:43:23,3/16/2023 00:43:23,3/16/2023 00:43:22,9.9,9.9,3/16/2023 00:43:32,3/16/2023 00:43:31,11.44,11.44,11.44,11.44,11.63,11.63,0.927,0.925,0.927,0.929,0.765,0.765,0
16MAR2023:01:00:00,15min,Peter Sinks,UCC,270,10.8,12.7,7.6,13.56,13.12,12.78,12.94,3/16/2023 00:55:05,3/16/2023 00:45:27,3/16/2023 00:45:28,3/16/2023 00:45:28,13.06,13.01,3/16/2023 00:45:28,3/16/2023 00:45:28,5.82,5.77,8.05,8.14,3/16/2023 00:59:05,3/16/2023 00:59:04,3/16/2023 00:59:10,3/16/2023 00:59:10,7.24,7.20,3/16/2023 00:59:07,3/16/2023 00:59:07,10.78,10.59,10.54,10.70,10.91,10.86,1.5540,1.4840,0.9670,0.9750,1.1220,1.1210,-0,-0,16MAR2023:00:45:01,7.0,3/16/2023 00:45:34,3.2,160,25.7500,2460,3/16/2023 00:45:01,2430,3/16/2023 00:45:04,2453,12.8,12.77,12.76,12.77,12.77,3/16/2023 00:47:50,3/16/2023 00:47:50,3/16/2023 00:47:49,3/16/2023 00:47:49,12.62,12.62,3/16/2023 00:45:35,3/16/2023 00:45:35,7.327,7.33,7.325,7.321,3/16/2023 00:59:14,3/16/2023 00:59:14,3/16/2023 00:59:14,3/16/2023 00:59:14,7.83,7.828,3/16/2023 00:59:29,3/16/2023 00:59:28,10.67,10.67,10.67,10.67,10.93,10.93,1.122,1.12,1.122,1.124,1.028,1.028,0
16MAR2023:01:15:00,15min,Peter Sinks,UCC,270,8.1,12.3,2.1,13.01,12.68,12.36,12.56,3/16/2023 01:03:01,3/16/2023 01:03:00,3/16/2023 01:03:01,3/16/2023 01:03:00,12.46,12.42,3/16/2023 01:03:06,3/16/2023 01:03:06,0.73,0.68,3.39,3.64,3/16/2023 01:11:42,3/16/2023 01:13:39,3/16/2023 01:13:48,3/16/2023 01:13:48,1.73,1.69,3/16/2023 01:11:45,3/16/2023 01:11:45,7.98,7.85,8.23,8.44,8.21,8.17,3.5650,3.4810,2.4300,2.3630,3.3300,3.3280,-0,-0,16MAR2023:01:00:01,7.5,3/16/2023 01:02:50,1.6,181,31.6900,2460,3/16/2023 01:00:01,2430,3/16/2023 01:00:03,2449,12.8,12.47,12.47,12.47,12.47,3/16/2023 01:03:10,3/16/2023 01:03:10,3/16/2023 01:03:09,3/16/2023 01:03:09,12.16,12.16,3/16/2023 01:02:01,3/16/2023 01:02:01,2.462,2.475,2.463,2.452,3/16/2023 01:13:50,3/16/2023 01:13:50,3/16/2023 01:13:49,3/16/2023 01:13:49,1.82,1.819,3/16/2023 01:12:11,3/16/2023 01:12:11,8.18,8.17,8.17,8.17,8.29,8.28,2.871,2.87,2.872,2.874,3.25,3.252,0
16MAR2023:01:30:00,15min,Peter Sinks,UCC,270,5.0,11.0,0.2,12.80,12.56,10.74,10.87,3/16/2023 01:29:21,3/16/2023 01:29:21,3/16/2023 01:27:55,3/16/2023 01:27:51,11.57,11.52,3/16/2023 01:29:22,3/16/2023 01:29:22,-1.74,-1.76,0.78,1.07,3/16/2023 01:18:41,3/16/2023 01:18:41,3/16/2023 01:18:42,3/16/2023 01:18:41,-0.36,-0.40,3/16/2023 01:18:41,3/16/2023 01:18:41,5.01,4.81,4.72,4.89,5.04,5.00,3.5370,3.4210,2.6520,2.6110,3.0090,3.0070,-0,-0,16MAR2023:01:25:09,7.2,3/16/2023 01:27:33,2.0,179,21.5900,2460,3/16/2023 01:15:01,2430,3/16/2023 01:15:02,2447,12.9,10.97,10.97,10.97,10.97,3/16/2023 01:29:09,3/16/2023 01:29:08,3/16/2023 01:29:08,3/16/2023 01:29:08,11.02,11.02,3/16/2023 01:29:27,3/16/2023 01:29:26,0.027,0.046,0.029,0.011,3/16/2023 01:18:46,3/16/2023 01:18:46,3/16/2023 01:18:46,3/16/2023 01:18:45,0.427,0.424,3/16/2023 01:18:55,3/16/2023 01:18:54,4.833,4.834,4.835,4.835,4.969,4.972,2.912,2.91,2.912,2.915,2.906,2.907,0
16MAR2023:01:45:00,15min,Peter Sinks,UCC,270,5.4,9.8,-2.1,11.73,11.58,10.32,10.49,3/16/2023 01:30:04,3/16/2023 01:30:04,3/16/2023 01:35:36,3/16/2023 01:35:36,9.92,9.88,3/16/2023 01:35:37,3/16/2023 01:35:37,-4.38,-4.39,0.10,0.13,3/16/2023 01:44:49,3/16/2023 01:44:49,3/16/2023 01:45:00,3/16/2023 01:43:44,-3.19,-3.22,3/16/2023 01:44:51,3/16/2023 01:44:51,5.27,5.19,5.98,6.10,5.57,5.53,3.6500,3.5550,2.5450,2.5840,3.2280,3.2250,-0,-0,16MAR2023:01:44:22,8.5,3/16/2023 01:35:15,4.5,193,12.8700,2460,3/16/2023 01:30:01,2430,3/16/2023 01:30:02,2444,12.8,10.27,10.27,10.27,10.27,3/16/2023 01:35:42,3/16/2023 01:35:42,3/16/2023 01:35:41,3/16/2023 01:35:41,9.39,9.39,3/16/2023 01:35:58,3/16/2023 01:35:57,-1.561,-1.555,-1.563,-1.568,3/16/2023 01:44:58,3/16/2023 01:44:57,3/16/2023 01:44:57,3/16/2023 01:44:57,-2.585,-2.602,3/16/2023 01:45:00,3/16/2023 01:45:00,5.709,5.706,5.704,5.702,5.717,5.711,2.945,2.947,2.95,2.952,2.991,2.997,0
16MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-2.4,2.8,-8.9,4.16,3.92,2.39,2.55,3/16/2023 01:48:01,3/16/2023 01:48:01,3/16/2023 01:48:01,3/16/2023 01:48:00,3.29,3.25,3/16/2023 01:48:04,3/16/2023 01:48:04,-12.24,-12.05,-7.51,-7.40,3/16/2023 01:57:56,3/16/2023 01:57:55,3/16/2023 01:58:02,3/16/2023 01:58:02,-9.58,-9.61,3/16/2023 01:58:02,3/16/2023 01:58:02,-2.39,-2.49,-2.08,-1.87,-2.29,-2.32,3.1330,3.0650,2.2680,2.2450,2.7700,2.7680,-0,-0,16MAR2023:01:45:23,4.2,3/16/2023 01:46:57,1.0,114,56.5500,2460,3/16/2023 01:45:06,2430,3/16/2023 01:45:01,2437,12.9,2.867,2.873,2.87,2.864,3/16/2023 01:48:04,3/16/2023 01:48:04,3/16/2023 01:48:04,3/16/2023 01:48:04,2.757,2.757,3/16/2023 01:48:17,3/16/2023 01:48:16,-9.31,-9.31,-9.32,-9.33,3/16/2023 01:58:04,3/16/2023 01:58:04,3/16/2023 01:58:04,3/16/2023 01:58:04,-8.55,-8.55,3/16/2023 01:58:17,3/16/2023 01:58:16,-2.203,-2.202,-2.203,-2.204,-2.353,-2.352,2.561,2.559,2.561,2.562,2.661,2.662,0
16MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-0.1,4.3,-4.4,5.93,5.60,3.40,3.31,3/16/2023 02:05:44,3/16/2023 02:05:44,3/16/2023 02:06:22,3/16/2023 02:06:21,4.63,4.59,3/16/2023 02:06:10,3/16/2023 02:06:10,-6.78,-6.92,-4.61,-4.50,3/16/2023 02:11:15,3/16/2023 02:01:37,3/16/2023 02:01:39,3/16/2023 02:01:38,-4.68,-4.71,3/16/2023 02:01:42,3/16/2023 02:01:42,0.00,-0.22,-0.58,-0.52,0.02,-0.02,2.9410,2.8840,2.0150,1.9640,2.4040,2.4020,-0,-0,16MAR2023:02:00:01,7.2,3/16/2023 02:13:50,1.0,173,72.7500,2460,3/16/2023 02:00:02,2430,3/16/2023 02:00:01,2439,12.7,4.098,4.089,4.103,4.114,3/16/2023 02:05:53,3/16/2023 02:05:53,3/16/2023 02:05:53,3/16/2023 02:05:53,4.412,4.412,3/16/2023 02:06:28,3/16/2023 02:06:27,-4.748,-4.734,-4.755,-4.773,3/16/2023 02:01:46,3/16/2023 02:01:45,3/16/2023 02:01:45,3/16/2023 02:01:45,-3.97,-3.972,3/16/2023 02:11:40,3/16/2023 02:11:39,-0.363,-0.362,-0.361,-0.36,-0.052,-0.05,2.23,2.227,2.231,2.234,2.246,2.247,0
16MAR2023:02:30:00,15min,Peter Sinks,UCC,270,6.9,10.4,2.1,12.10,11.94,12.14,12.27,3/16/2023 02:29:59,3/16/2023 02:29:58,3/16/2023 02:29:58,3/16/2023 02:29:58,11.19,11.15,3/16/2023 02:30:00,3/16/2023 02:30:00,-0.26,-0.35,1.08,1.20,3/16/2023 02:23:37,3/16/2023 02:23:37,3/16/2023 02:15:06,3/16/2023 02:15:06,2.17,2.14,3/16/2023 02:15:40,3/16/2023 02:15:40,7.03,6.79,6.85,6.96,7.01,6.97,2.3660,2.3040,2.1110,2.0940,1.9220,1.9210,-0,-0,16MAR2023:02:15:01,14.9,3/16/2023 02:29:46,4.5,147,27.0900,2490,3/16/2023 02:18:05,2430,3/16/2023 02:15:01,2442,12.9,11.39,11.43,11.47,11.51,3/16/2023 02:30:00,3/16/2023 02:30:00,3/16/2023 02:30:00,3/16/2023 02:30:00,9.38,9.43,3/16/2023 02:30:00,3/16/2023 02:30:00,1.59,1.59,1.591,1.591,3/16/2023 02:15:48,3/16/2023 02:15:48,3/16/2023 02:15:48,3/16/2023 02:15:47,2.585,2.585,3/16/2023 02:16:01,3/16/2023 02:16:00,6.824,6.827,6.829,6.832,6.872,6.875,2.073,2.072,2.074,2.075,1.839,1.837,0
16MAR2023:02:45:00,15min,Peter Sinks,UCC,270,10.5,12.5,5.5,13.24,13.10,12.81,12.82,3/16/2023 02:33:05,3/16/2023 02:33:05,3/16/2023 02:33:51,3/16/2023 02:33:51,12.61,12.57,3/16/2023 02:33:50,3/16/2023 02:33:50,3.22,3.34,4.98,5.36,3/16/2023 02:37:12,3/16/2023 02:37:12,3/16/2023 02:37:10,3/16/2023 02:37:10,5.08,5.04,3/16/2023 02:37:29,3/16/2023 02:37:29,10.50,10.31,10.42,10.52,10.68,10.63,1.7920,1.7400,1.2900,1.2660,1.2970,1.2960,-0,-0,16MAR2023:02:30:01,12.5,3/16/2023 02:31:14,5.6,142,24.5800,2490,3/16/2023 02:31:15,2430,3/16/2023 02:30:01,2443,12.8,12.63,12.62,12.63,12.63,3/16/2023 02:33:56,3/16/2023 02:33:55,3/16/2023 02:33:55,3/16/2023 02:33:55,12.31,12.31,3/16/2023 02:41:55,3/16/2023 02:41:54,4.902,4.906,4.903,4.901,3/16/2023 02:37:20,3/16/2023 02:37:20,3/16/2023 02:37:20,3/16/2023 02:37:19,6.067,6.064,3/16/2023 02:37:37,3/16/2023 02:37:37,10.48,10.48,10.48,10.48,10.68,10.68,1.357,1.356,1.359,1.361,1.151,1.152,0
16MAR2023:03:00:00,15min,Peter Sinks,UCC,270,8.0,12.0,4.0,12.78,12.53,12.09,12.10,3/16/2023 02:49:20,3/16/2023 02:49:19,3/16/2023 02:49:44,3/16/2023 02:49:43,12.31,12.27,3/16/2023 02:49:44,3/16/2023 02:49:44,1.48,1.48,4.67,4.83,3/16/2023 02:53:32,3/16/2023 02:53:31,3/16/2023 02:59:39,3/16/2023 02:59:39,3.59,3.55,3/16/2023 02:53:38,3/16/2023 02:53:38,7.90,7.77,8.00,8.11,8.10,8.06,2.7880,2.6740,2.0150,1.9900,2.3750,2.3730,-0,-0,16MAR2023:02:45:01,8.3,3/16/2023 02:48:41,3.4,150,23.4900,2460,3/16/2023 02:45:01,2430,3/16/2023 02:45:02,2439,12.7,11.95,11.95,11.95,11.95,3/16/2023 02:49:29,3/16/2023 02:49:29,3/16/2023 02:49:29,3/16/2023 02:49:29,12.01,12.01,3/16/2023 02:49:49,3/16/2023 02:49:48,3.725,3.731,3.72,3.711,3/16/2023 02:53:42,3/16/2023 02:53:41,3/16/2023 02:53:41,3/16/2023 02:53:41,4.204,4.201,3/16/2023 02:53:59,3/16/2023 02:53:59,7.96,7.96,7.959,7.958,8.14,8.14,2.252,2.251,2.253,2.255,2.267,2.268,0
16MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-0.2,6.0,-4.5,7.77,7.60,6.31,6.54,3/16/2023 03:01:37,3/16/2023 03:01:36,3/16/2023 03:00:25,3/16/2023 03:00:25,6.49,6.45,3/16/2023 03:00:26,3/16/2023 03:00:26,-7.44,-7.50,-4.01,-3.57,3/16/2023 03:11:28,3/16/2023 03:11:28,3/16/2023 03:11:32,3/16/2023 03:11:32,-4.68,-4.71,3/16/2023 03:09:46,3/16/2023 03:09:46,-0.28,-0.34,0.41,0.58,0.01,-0.03,3.2210,3.1960,2.5070,2.5000,2.8960,2.8940,-0,-0,16MAR2023:03:06:32,4.4,3/16/2023 03:00:50,1.2,137,72.0400,2460,3/16/2023 03:00:06,2400,3/16/2023 03:06:03,2432,12.8,6.553,6.534,6.551,6.566,3/16/2023 03:00:29,3/16/2023 03:00:28,3/16/2023 03:00:28,3/16/2023 03:00:28,5.517,5.517,3/16/2023 03:03:01,3/16/2023 03:03:00,-4.636,-4.616,-4.64,-4.66,3/16/2023 03:11:37,3/16/2023 03:11:36,3/16/2023 03:11:36,3/16/2023 03:11:36,-4.435,-4.436,3/16/2023 03:10:05,3/16/2023 03:10:04,0.15,0.148,0.146,0.144,0.115,0.11,2.762,2.759,2.76,2.76,2.854,2.853,0
16MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-2.7,1.3,-6.5,3.96,3.64,0.82,0.85,3/16/2023 03:22:57,3/16/2023 03:22:57,3/16/2023 03:18:06,3/16/2023 03:18:06,2.17,2.14,3/16/2023 03:22:57,3/16/2023 03:22:57,-8.55,-8.51,-6.13,-5.92,3/16/2023 03:24:57,3/16/2023 03:24:56,3/16/2023 03:25:19,3/16/2023 03:25:19,-6.76,-6.79,3/16/2023 03:25:19,3/16/2023 03:25:19,-2.74,-2.89,-2.63,-2.55,-2.57,-2.60,2.4610,2.3870,1.4250,1.3550,1.8660,1.8640,-0,-0,16MAR2023:03:20:00,2.8,3/16/2023 03:25:02,0.7,315,36.1900,2460,3/16/2023 03:15:23,2400,3/16/2023 03:16:49,2430,12.8,1.123,1.129,1.123,1.117,3/16/2023 03:23:03,3/16/2023 03:23:03,3/16/2023 03:23:03,3/16/2023 03:23:03,1.374,1.377,3/16/2023 03:23:10,3/16/2023 03:23:10,-6.728,-6.704,-6.724,-6.748,3/16/2023 03:25:06,3/16/2023 03:25:06,3/16/2023 03:25:05,3/16/2023 03:25:05,-6.232,-6.232,3/16/2023 03:25:26,3/16/2023 03:25:25,-2.676,-2.677,-2.678,-2.678,-2.553,-2.554,1.753,1.75,1.753,1.756,1.699,1.7,0
16MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-4.8,-1.3,-8.6,-0.09,-0.32,-2.46,-2.28,3/16/2023 03:30:53,3/16/2023 03:30:53,3/16/2023 03:30:59,3/16/2023 03:30:59,-0.51,-0.55,3/16/2023 03:30:59,3/16/2023 03:30:59,-11.66,-11.77,-8.15,-8.09,3/16/2023 03:43:18,3/16/2023 03:43:18,3/16/2023 03:43:21,3/16/2023 03:43:21,-8.84,-8.87,3/16/2023 03:43:25,3/16/2023 03:43:25,-4.80,-4.94,-4.94,-4.82,-4.68,-4.71,2.4560,2.4060,1.1310,1.1150,1.7270,1.7260,-0,-0,16MAR2023:03:33:48,2.8,3/16/2023 03:42:58,0.4,341,33.4300,2460,3/16/2023 03:30:26,2400,3/16/2023 03:30:02,2428,12.8,-1.483,-1.474,-1.472,-1.47,3/16/2023 03:30:59,3/16/2023 03:30:59,3/16/2023 03:30:59,3/16/2023 03:30:59,-1.136,-1.136,3/16/2023 03:31:01,3/16/2023 03:31:01,-9.05,-9.03,-9.04,-9.05,3/16/2023 03:43:27,3/16/2023 03:43:27,3/16/2023 03:43:26,3/16/2023 03:43:26,-8.08,-8.08,3/16/2023 03:41:13,3/16/2023 03:41:12,-4.88,-4.88,-4.88,-4.88,-4.702,-4.702,1.584,1.58,1.584,1.588,1.509,1.51,0
16MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-3.3,1.7,-8.1,4.24,3.92,1.76,1.67,3/16/2023 03:52:30,3/16/2023 03:52:30,3/16/2023 03:55:44,3/16/2023 03:55:42,2.17,2.14,3/16/2023 03:52:32,3/16/2023 03:52:32,-12.14,-12.19,-7.47,-7.16,3/16/2023 03:49:24,3/16/2023 03:49:24,3/16/2023 03:49:26,3/16/2023 03:49:25,-9.14,-9.16,3/16/2023 03:49:25,3/16/2023 03:49:25,-3.37,-3.53,-3.11,-3.06,-3.17,-3.21,3.5390,3.4660,2.0080,1.9260,2.8510,2.8480,-0,-0,16MAR2023:03:49:07,3.5,3/16/2023 03:50:47,1.0,227,39.6000,2460,3/16/2023 03:46:45,2400,3/16/2023 03:45:10,2428,12.8,2.163,2.149,2.159,2.172,3/16/2023 03:55:48,3/16/2023 03:55:48,3/16/2023 03:55:48,3/16/2023 03:55:47,1.222,1.223,3/16/2023 03:51:55,3/16/2023 03:51:54,-8.63,-8.6,-8.63,-8.65,3/16/2023 03:49:29,3/16/2023 03:49:28,3/16/2023 03:49:28,3/16/2023 03:49:28,-7.646,-7.646,3/16/2023 03:57:19,3/16/2023 03:57:19,-3.247,-3.248,-3.248,-3.249,-3.154,-3.155,2.521,2.518,2.522,2.526,2.667,2.668,0
16MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-2.3,1.0,-6.7,4.36,4.08,0.83,0.73,3/16/2023 04:01:20,3/16/2023 04:01:20,3/16/2023 04:10:22,3/16/2023 04:10:22,1.80,1.76,3/16/2023 04:12:55,3/16/2023 04:12:55,-9.88,-9.86,-6.83,-6.58,3/16/2023 04:13:25,3/16/2023 04:13:25,3/16/2023 04:13:26,3/16/2023 04:13:25,-6.31,-6.34,3/16/2023 04:13:26,3/16/2023 04:13:26,-2.31,-2.50,-2.86,-2.82,-2.25,-2.28,2.3530,2.3080,1.1560,1.1190,1.5000,1.4980,-0,-0,16MAR2023:04:00:01,2.4,3/16/2023 04:07:39,0.3,233,54.7600,2460,3/16/2023 04:01:42,2400,3/16/2023 04:00:03,2428,12.7,1.378,1.376,1.38,1.381,3/16/2023 04:13:00,3/16/2023 04:12:59,3/16/2023 04:12:59,3/16/2023 04:12:59,0.701,0.704,3/16/2023 04:13:09,3/16/2023 04:13:08,-7.502,-7.494,-7.51,-7.521,3/16/2023 04:13:29,3/16/2023 04:13:28,3/16/2023 04:13:28,3/16/2023 04:13:28,-5.926,-5.93,3/16/2023 04:00:10,3/16/2023 04:00:09,-2.648,-2.647,-2.646,-2.646,-2.339,-2.337,1.492,1.487,1.491,1.494,1.313,1.312,0
16MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-4.2,-0.1,-8.3,1.80,1.55,-0.88,-1.02,3/16/2023 04:22:38,3/16/2023 04:17:53,3/16/2023 04:22:40,3/16/2023 04:22:39,0.24,0.20,3/16/2023 04:22:49,3/16/2023 04:22:49,-11.81,-11.78,-7.28,-7.22,3/16/2023 04:15:08,3/16/2023 04:15:08,3/16/2023 04:25:40,3/16/2023 04:25:39,-8.54,-8.57,3/16/2023 04:23:37,3/16/2023 04:23:37,-4.22,-4.37,-4.25,-4.13,-4.06,-4.09,2.9590,2.8650,1.4850,1.4460,2.1840,2.1830,-0,-0,16MAR2023:04:15:01,3.3,3/16/2023 04:26:32,0.5,350,47.0800,2430,3/16/2023 04:15:01,2400,3/16/2023 04:15:04,2426,12.8,-0.099,-0.106,-0.1,-0.095,3/16/2023 04:22:47,3/16/2023 04:22:48,3/16/2023 04:22:47,3/16/2023 04:22:46,-0.166,-0.166,3/16/2023 04:23:02,3/16/2023 04:23:01,-8.52,-8.5,-8.52,-8.53,3/16/2023 04:23:37,3/16/2023 04:23:37,3/16/2023 04:23:37,3/16/2023 04:23:36,-8.18,-8.18,3/16/2023 04:24:01,3/16/2023 04:24:00,-4.223,-4.224,-4.225,-4.225,-4.059,-4.059,1.977,1.972,1.977,1.981,1.979,1.979,0
16MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-7.0,-2.4,-11.7,-1.81,-2.05,-3.18,-3.20,3/16/2023 04:34:16,3/16/2023 04:34:16,3/16/2023 04:34:19,3/16/2023 04:34:17,-2.22,-2.26,3/16/2023 04:34:18,3/16/2023 04:34:18,-15.38,-15.31,-11.55,-11.32,3/16/2023 04:43:49,3/16/2023 04:43:49,3/16/2023 04:37:04,3/16/2023 04:37:04,-11.81,-11.83,3/16/2023 04:37:04,3/16/2023 04:37:04,-7.04,-7.16,-6.97,-6.85,-6.79,-6.82,3.0380,2.9800,1.8880,1.8680,2.3950,2.3930,-0,-0,16MAR2023:04:30:01,2.0,3/16/2023 04:37:22,0.2,330,26.1300,2460,3/16/2023 04:30:06,2400,3/16/2023 04:30:05,2422,12.7,-2.674,-2.673,-2.672,-2.672,3/16/2023 04:34:25,3/16/2023 04:34:25,3/16/2023 04:34:25,3/16/2023 04:34:25,-2.081,-2.145,3/16/2023 04:30:01,3/16/2023 04:30:01,-12.21,-12.19,-12.21,-12.23,3/16/2023 04:37:08,3/16/2023 04:37:08,3/16/2023 04:37:08,3/16/2023 04:37:07,-11.1,-11.1,3/16/2023 04:37:31,3/16/2023 04:37:30,-6.974,-6.975,-6.976,-6.977,-6.703,-6.707,2.25,2.246,2.25,2.253,2.242,2.24,0
16MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-11.1,-7.7,-14.8,-6.71,-6.76,-7.94,-7.84,3/16/2023 04:45:28,3/16/2023 04:45:27,3/16/2023 04:45:40,3/16/2023 04:45:40,-7.35,-7.38,3/16/2023 04:45:40,3/16/2023 04:45:40,-16.54,-16.66,-14.81,-14.47,3/16/2023 04:59:57,3/16/2023 04:59:57,3/16/2023 04:56:47,3/16/2023 04:56:47,-14.93,-14.95,3/16/2023 04:56:44,3/16/2023 04:56:44,-11.16,-11.23,-10.97,-10.82,-10.90,-10.92,2.1990,2.1690,1.5280,1.5040,1.8030,1.8010,-0,-0,16MAR2023:04:53:15,1.3,3/16/2023 04:55:09,0.1,249,29.2400,2430,3/16/2023 04:45:01,2400,3/16/2023 04:45:02,2416,12.7,-7.551,-7.558,-7.552,-7.546,3/16/2023 04:45:40,3/16/2023 04:45:40,3/16/2023 04:45:39,3/16/2023 04:45:39,-7.805,-7.802,3/16/2023 04:45:58,3/16/2023 04:45:58,-14.91,-14.9,-14.91,-14.93,3/16/2023 04:56:34,3/16/2023 04:56:34,3/16/2023 04:56:34,3/16/2023 04:56:34,-14.65,-14.65,3/16/2023 04:57:03,3/16/2023 04:57:03,-11,-11,-11,-11,-10.87,-10.87,1.693,1.69,1.693,1.695,1.696,1.696,0
16MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-12.5,-7.9,-16.8,-6.34,-6.58,-9.69,-9.75,3/16/2023 05:05:28,3/16/2023 05:05:28,3/16/2023 05:05:31,3/16/2023 05:05:30,-6.98,-7.01,3/16/2023 05:05:39,3/16/2023 05:05:39,-18.91,-18.90,-16.75,-16.63,3/16/2023 05:02:41,3/16/2023 05:02:41,3/16/2023 05:14:07,3/16/2023 05:14:07,-17.15,-17.17,3/16/2023 05:11:33,3/16/2023 05:11:33,-12.58,-12.66,-12.89,-12.78,-12.40,-12.43,2.7860,2.7310,1.4070,1.3760,2.2110,2.2080,-0,-0,16MAR2023:05:04:34,3.3,3/16/2023 05:00:37,0.5,218,50.5300,2430,3/16/2023 05:00:03,2400,3/16/2023 05:00:01,2412,12.8,-8.2,-8.2,-8.2,-8.2,3/16/2023 05:05:35,3/16/2023 05:05:35,3/16/2023 05:05:34,3/16/2023 05:05:34,-7.675,-7.674,3/16/2023 05:05:44,3/16/2023 05:05:44,-17.11,-17.1,-17.1,-17.11,3/16/2023 05:14:11,3/16/2023 05:14:11,3/16/2023 05:14:11,3/16/2023 05:14:10,-16.4,-16.4,3/16/2023 05:11:42,3/16/2023 05:11:41,-12.75,-12.75,-12.75,-12.75,-12.41,-12.41,1.911,1.908,1.911,1.914,2.033,2.033,0
16MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-15.7,-9.3,-19.7,-7.33,-7.36,-10.48,-10.37,3/16/2023 05:15:20,3/16/2023 05:15:20,3/16/2023 05:15:20,3/16/2023 05:15:30,-8.24,-8.27,3/16/2023 05:15:32,3/16/2023 05:15:32,-22.24,-22.34,-19.04,-18.92,3/16/2023 05:26:50,3/16/2023 05:26:50,3/16/2023 05:30:00,3/16/2023 05:30:00,-20.12,-20.13,3/16/2023 05:26:57,3/16/2023 05:26:57,-15.81,-15.89,-15.47,-15.34,-15.53,-15.55,2.5930,2.5840,1.6180,1.5850,2.1720,2.1690,-0,-0,16MAR2023:05:16:46,1.1,3/16/2023 05:25:36,0.1,179,10.3300,2430,3/16/2023 05:15:01,2400,3/16/2023 05:15:02,2409,12.8,-9.33,-9.33,-9.32,-9.32,3/16/2023 05:15:32,3/16/2023 05:15:32,3/16/2023 05:15:32,3/16/2023 05:15:32,-9.2,-9.19,3/16/2023 05:15:37,3/16/2023 05:15:37,-19.97,-19.96,-19.96,-19.96,3/16/2023 05:26:55,3/16/2023 05:26:55,3/16/2023 05:26:54,3/16/2023 05:26:54,-19.48,-19.49,3/16/2023 05:27:15,3/16/2023 05:27:15,-15.56,-15.56,-15.56,-15.56,-15.44,-15.45,1.969,1.967,1.969,1.971,2.063,2.062,0
16MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-15.2,-10.8,-20.5,-9.61,-9.71,-12.11,-12.11,3/16/2023 05:41:26,3/16/2023 05:41:25,3/16/2023 05:41:09,3/16/2023 05:41:09,-10.03,-10.06,3/16/2023 05:41:27,3/16/2023 05:41:27,-21.58,-21.57,-19.79,-19.66,3/16/2023 05:30:10,3/16/2023 05:30:10,3/16/2023 05:30:11,3/16/2023 05:30:14,-20.71,-20.73,3/16/2023 05:30:21,3/16/2023 05:30:21,-15.19,-15.30,-15.50,-15.42,-15.07,-15.09,2.5610,2.5460,1.8050,1.7550,2.2640,2.2610,-0,-0,16MAR2023:05:30:39,3.1,3/16/2023 05:40:11,0.7,278,62.2200,2430,3/16/2023 05:30:01,2400,3/16/2023 05:30:02,2407,12.8,-11.2,-11.21,-11.2,-11.2,3/16/2023 05:41:12,3/16/2023 05:41:11,3/16/2023 05:41:11,3/16/2023 05:41:11,-10.39,-10.39,3/16/2023 05:41:49,3/16/2023 05:41:49,-20.52,-20.52,-20.52,-20.52,3/16/2023 05:30:22,3/16/2023 05:30:22,3/16/2023 05:30:21,3/16/2023 05:30:21,-20.54,-20.54,3/16/2023 05:30:41,3/16/2023 05:30:40,-15.38,-15.38,-15.38,-15.38,-15.12,-15.12,2.081,2.078,2.078,2.079,2.209,2.209,0
16MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-16.0,-11.4,-19.4,-10.57,-10.70,-11.93,-12.08,3/16/2023 05:55:04,3/16/2023 05:55:00,3/16/2023 05:55:22,3/16/2023 05:55:22,-10.99,-11.02,3/16/2023 05:55:37,3/16/2023 05:55:37,-21.29,-21.61,-20.07,-19.88,3/16/2023 05:55:54,3/16/2023 05:55:52,3/16/2023 05:59:59,3/16/2023 05:59:59,-19.38,-19.39,3/16/2023 05:56:16,3/16/2023 05:56:16,-16.07,-16.18,-16.14,-16.06,-15.90,-15.92,2.2630,2.2900,1.3760,1.3160,1.7190,1.7170,-0,-0,16MAR2023:05:51:55,2.4,3/16/2023 05:59:59,0.3,251,42.3700,2430,3/16/2023 05:45:09,2400,3/16/2023 05:45:01,2405,12.8,-11.6,-11.61,-11.6,-11.6,3/16/2023 05:55:28,3/16/2023 05:55:28,3/16/2023 05:55:28,3/16/2023 05:55:28,-11.28,-11.27,3/16/2023 05:55:41,3/16/2023 05:55:40,-19.89,-19.87,-19.88,-19.89,3/16/2023 05:56:04,3/16/2023 05:56:04,3/16/2023 05:56:04,3/16/2023 05:56:03,-18.86,-18.86,3/16/2023 05:56:34,3/16/2023 05:56:33,-16.08,-16.08,-16.09,-16.09,-15.88,-15.88,1.651,1.649,1.652,1.655,1.579,1.58,0
16MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-17.9,-10.5,-21.4,-9.01,-9.03,-11.65,-11.78,3/16/2023 06:01:11,3/16/2023 06:01:09,3/16/2023 06:01:17,3/16/2023 06:01:17,-9.88,-9.91,3/16/2023 06:01:16,3/16/2023 06:01:16,-22.28,-22.58,-20.91,-20.71,3/16/2023 06:13:42,3/16/2023 06:11:35,3/16/2023 06:13:54,3/16/2023 06:13:54,-21.45,-21.47,3/16/2023 06:13:43,3/16/2023 06:13:43,-17.93,-18.03,-17.68,-17.54,-17.79,-17.81,2.9540,3.0180,1.8610,1.7810,2.5470,2.5440,0,0,16MAR2023:06:15:00,2.6,3/16/2023 06:00:07,0.3,240,38.0600,2430,3/16/2023 06:00:05,2370,3/16/2023 06:13:02,2405,12.8,-10.66,-10.68,-10.66,-10.65,3/16/2023 06:01:22,3/16/2023 06:01:22,3/16/2023 06:01:22,3/16/2023 06:01:22,-10.37,-10.37,3/16/2023 06:01:28,3/16/2023 06:01:28,-21.45,-21.44,-21.45,-21.45,3/16/2023 06:13:46,3/16/2023 06:13:46,3/16/2023 06:13:46,3/16/2023 06:13:45,-21.34,-21.34,3/16/2023 06:14:03,3/16/2023 06:14:03,-17.81,-17.81,-17.81,-17.81,-17.78,-17.78,2.302,2.299,2.301,2.303,2.448,2.448,0
16MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-21.2,-16.5,-24.3,-15.66,-15.63,-17.48,-17.55,3/16/2023 06:18:55,3/16/2023 06:18:53,3/16/2023 06:18:50,3/16/2023 06:18:49,-15.89,-15.91,3/16/2023 06:18:56,3/16/2023 06:18:56,-25.60,-26.20,-23.71,-23.51,3/16/2023 06:29:09,3/16/2023 06:29:02,3/16/2023 06:29:08,3/16/2023 06:27:27,-24.42,-24.43,3/16/2023 06:29:25,3/16/2023 06:29:25,-21.32,-21.44,-20.79,-20.64,-21.09,-21.11,2.2580,2.3690,1.3850,1.3480,1.9640,1.9620,1,3,16MAR2023:06:30:00,2.0,3/16/2023 06:27:33,0.1,177,15.8100,2430,3/16/2023 06:15:01,2370,3/16/2023 06:16:17,2405,12.8,-16.66,-16.67,-16.66,-16.66,3/16/2023 06:19:00,3/16/2023 06:19:00,3/16/2023 06:19:00,3/16/2023 06:19:00,-16.27,-16.27,3/16/2023 06:19:05,3/16/2023 06:19:04,-24.54,-24.54,-24.54,-24.54,3/16/2023 06:29:17,3/16/2023 06:29:18,3/16/2023 06:29:17,3/16/2023 06:29:16,-24.15,-24.15,3/16/2023 06:29:46,3/16/2023 06:29:45,-21.01,-21.01,-21.01,-21.01,-21.01,-21.01,1.715,1.712,1.713,1.714,1.902,1.902,0
16MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-22.3,-20.0,-24.9,-19.01,-18.80,-20.42,-20.36,3/16/2023 06:32:26,3/16/2023 06:32:26,3/16/2023 06:32:30,3/16/2023 06:32:31,-19.75,-19.77,3/16/2023 06:32:34,3/16/2023 06:32:34,-26.06,-26.91,-24.94,-24.80,3/16/2023 06:44:51,3/16/2023 06:44:37,3/16/2023 06:44:44,3/16/2023 06:44:45,-25.01,-25.02,3/16/2023 06:44:59,3/16/2023 06:44:59,-22.39,-22.49,-22.38,-22.27,-22.22,-22.24,1.6870,1.8740,0.9590,0.9250,1.2720,1.2700,6,10,16MAR2023:06:45:00,1.1,3/16/2023 06:40:58,0.0,220,16.5300,2430,3/16/2023 06:30:04,2370,3/16/2023 06:30:01,2409,12.8,-19.93,-19.94,-19.93,-19.92,3/16/2023 06:32:34,3/16/2023 06:32:34,3/16/2023 06:32:34,3/16/2023 06:32:34,-20.11,-20.11,3/16/2023 06:32:47,3/16/2023 06:32:46,-25.44,-25.43,-25.43,-25.43,3/16/2023 06:44:53,3/16/2023 06:44:52,3/16/2023 06:44:52,3/16/2023 06:44:52,-24.45,-24.45,3/16/2023 06:40:35,3/16/2023 06:40:34,-22.36,-22.36,-22.36,-22.36,-22.22,-22.22,1.242,1.24,1.242,1.244,1.136,1.137,0
16MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-24.0,-20.5,-26.8,-19.80,-19.62,-21.56,-21.50,3/16/2023 06:52:47,3/16/2023 06:52:47,3/16/2023 06:52:39,3/16/2023 06:57:07,-19.90,-19.91,3/16/2023 06:52:55,3/16/2023 06:52:55,-28.14,-28.75,-26.54,-26.22,3/16/2023 06:58:12,3/16/2023 06:58:09,3/16/2023 06:58:16,3/16/2023 06:58:16,-26.78,-26.79,3/16/2023 06:58:17,3/16/2023 06:58:17,-24.07,-24.15,-23.99,-23.89,-23.97,-23.98,2.0150,2.1550,1.2190,1.1630,1.8830,1.8810,13,17,16MAR2023:07:00:00,1.5,3/16/2023 06:55:46,0.1,47,15.0700,4860,3/16/2023 06:45:57,2400,3/16/2023 06:45:02,4666,12.7,-20.79,-20.78,-20.79,-20.79,3/16/2023 06:52:57,3/16/2023 06:52:56,3/16/2023 06:52:56,3/16/2023 06:52:56,-20.13,-20.13,3/16/2023 06:53:24,3/16/2023 06:53:24,-27.05,-27.03,-27.04,-27.05,3/16/2023 06:58:21,3/16/2023 06:58:21,3/16/2023 06:58:21,3/16/2023 06:58:20,-26.46,-26.46,3/16/2023 06:55:37,3/16/2023 06:55:36,-24.06,-24.06,-24.06,-24.06,-24.03,-24.03,1.565,1.564,1.565,1.567,1.786,1.787,0
16MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-23.0,-20.1,-26.2,-19.63,-19.48,-20.56,-20.48,3/16/2023 07:00:38,3/16/2023 07:00:36,3/16/2023 07:01:52,3/16/2023 07:01:52,-19.60,-19.62,3/16/2023 07:00:34,3/16/2023 07:00:34,-27.28,-28.49,-26.78,-26.65,3/16/2023 07:10:58,3/16/2023 07:10:56,3/16/2023 07:10:58,3/16/2023 07:10:58,-25.90,-25.91,3/16/2023 07:06:37,3/16/2023 07:06:37,-23.08,-23.17,-23.01,-22.91,-22.91,-22.93,1.6490,1.8480,1.0520,1.0220,1.4820,1.4800,20,22,16MAR2023:07:14:52,3.1,3/16/2023 07:00:49,0.4,123,49.8800,4830,3/16/2023 07:00:05,4770,3/16/2023 07:00:39,4804,12.7,-20.38,-20.38,-20.38,-20.37,3/16/2023 07:00:39,3/16/2023 07:00:38,3/16/2023 07:00:38,3/16/2023 07:00:38,-19.88,-19.87,3/16/2023 07:00:41,3/16/2023 07:00:40,-26.59,-26.56,-26.57,-26.59,3/16/2023 07:11:05,3/16/2023 07:11:05,3/16/2023 07:11:04,3/16/2023 07:11:04,-25.8,-25.8,3/16/2023 07:06:56,3/16/2023 07:06:55,-23.02,-23.03,-23.03,-23.03,-22.88,-22.88,1.3,1.296,1.298,1.3,1.392,1.392,0
16MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-23.9,-20.0,-27.3,-19.77,-19.60,-20.90,-20.83,3/16/2023 07:20:10,3/16/2023 07:20:11,3/16/2023 07:19:02,3/16/2023 07:20:05,-19.45,-19.47,3/16/2023 07:20:10,3/16/2023 07:20:10,-28.29,-29.18,-26.56,-26.39,3/16/2023 07:26:38,3/16/2023 07:26:32,3/16/2023 07:26:33,3/16/2023 07:26:31,-27.75,-27.75,3/16/2023 07:26:42,3/16/2023 07:26:42,-23.92,-24.06,-23.74,-23.60,-23.82,-23.83,2.2930,2.5070,1.6200,1.5800,2.2310,2.2280,26,29,16MAR2023:07:30:00,2.2,3/16/2023 07:24:09,0.2,211,20.7400,4830,3/16/2023 07:15:05,4770,3/16/2023 07:15:04,4812,12.7,-20.34,-20.33,-20.34,-20.34,3/16/2023 07:20:12,3/16/2023 07:20:12,3/16/2023 07:20:12,3/16/2023 07:20:11,-19.62,-19.61,3/16/2023 07:20:14,3/16/2023 07:20:13,-27.33,-27.33,-27.33,-27.32,3/16/2023 07:26:43,3/16/2023 07:26:42,3/16/2023 07:26:42,3/16/2023 07:26:42,-27.21,-27.22,3/16/2023 07:26:59,3/16/2023 07:26:59,-23.83,-23.83,-23.83,-23.83,-23.82,-23.82,1.936,1.934,1.935,1.936,2.172,2.172,0
16MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-25.0,-22.3,-27.5,-21.31,-20.78,-23.18,-22.82,3/16/2023 07:33:15,3/16/2023 07:33:14,3/16/2023 07:33:14,3/16/2023 07:33:13,-21.97,-21.99,3/16/2023 07:33:16,3/16/2023 07:33:16,-28.39,-29.20,-26.46,-26.22,3/16/2023 07:43:46,3/16/2023 07:43:46,3/16/2023 07:43:46,3/16/2023 07:43:46,-27.97,-27.97,3/16/2023 07:43:11,3/16/2023 07:43:11,-25.01,-25.15,-24.82,-24.67,-24.87,-24.88,1.5830,1.8530,0.7280,0.7110,1.4890,1.4880,44,111,16MAR2023:07:45:00,1.3,3/16/2023 07:32:50,0.2,187,29.4700,4890,3/16/2023 07:40:37,4800,3/16/2023 07:30:36,4844,12.8,-22.31,-22.31,-22.31,-22.3,3/16/2023 07:33:20,3/16/2023 07:33:19,3/16/2023 07:33:19,3/16/2023 07:33:19,-22.38,-22.38,3/16/2023 07:36:59,3/16/2023 07:36:58,-27.3,-27.29,-27.29,-27.3,3/16/2023 07:43:53,3/16/2023 07:43:52,3/16/2023 07:43:52,3/16/2023 07:43:52,-27.62,-27.62,3/16/2023 07:43:25,3/16/2023 07:43:24,-24.91,-24.91,-24.91,-24.91,-24.86,-24.86,1.151,1.149,1.15,1.151,1.425,1.425,0
16MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-24.1,-21.1,-26.5,-21.76,-21.53,-17.81,-17.75,3/16/2023 07:50:41,3/16/2023 07:50:37,3/16/2023 07:59:44,3/16/2023 07:59:43,-21.82,-21.84,3/16/2023 07:50:41,3/16/2023 07:50:41,-27.55,-28.56,-25.00,-24.92,3/16/2023 07:47:40,3/16/2023 07:47:40,3/16/2023 07:47:38,3/16/2023 07:47:38,-26.78,-26.79,3/16/2023 07:47:51,3/16/2023 07:47:51,-24.08,-24.28,-21.89,-21.86,-23.99,-24.00,1.1680,1.3490,1.7160,1.7270,1.1050,1.1040,212,247,16MAR2023:07:59:57,0.9,3/16/2023 07:45:01,0.1,234,22.9600,4980,3/16/2023 07:56:07,4860,3/16/2023 07:45:01,4924,12.9,-20.23,-20.23,-20.23,-20.23,3/16/2023 07:59:57,3/16/2023 07:59:57,3/16/2023 07:59:57,3/16/2023 07:59:57,-21.98,-21.98,3/16/2023 07:50:57,3/16/2023 07:50:57,-26.25,-26.23,-26.24,-26.24,3/16/2023 07:47:48,3/16/2023 07:47:48,3/16/2023 07:47:47,3/16/2023 07:47:47,-26.68,-26.68,3/16/2023 07:48:10,3/16/2023 07:48:10,-23.07,-23.07,-23.06,-23.06,-24.03,-24.03,1.301,1.3,1.301,1.303,1.052,1.053,0
16MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-22.8,-20.0,-23.3,-21.08,-20.85,-14.37,-14.08,3/16/2023 08:07:18,3/16/2023 08:07:19,3/16/2023 08:14:58,3/16/2023 08:14:58,-21.23,-21.24,3/16/2023 08:07:24,3/16/2023 08:07:24,-24.42,-25.54,-21.49,-21.37,3/16/2023 08:00:16,3/16/2023 08:00:16,3/16/2023 08:04:56,3/16/2023 08:02:33,-23.97,-23.98,3/16/2023 08:04:44,3/16/2023 08:04:44,-22.76,-23.10,-18.62,-18.52,-22.66,-22.67,0.7100,0.8830,1.8520,1.8710,0.6300,0.6290,275,304,16MAR2023:08:14:59,2.2,3/16/2023 08:04:33,0.3,161,41.3700,5100,3/16/2023 08:13:47,4950,3/16/2023 08:00:03,5030,13.1,-18.52,-18.52,-18.52,-18.51,3/16/2023 08:15:00,3/16/2023 08:15:00,3/16/2023 08:15:00,3/16/2023 08:15:00,-21.48,-21.48,3/16/2023 08:07:33,3/16/2023 08:07:32,-22.75,-22.75,-22.75,-22.75,3/16/2023 08:02:10,3/16/2023 08:02:10,3/16/2023 08:02:10,3/16/2023 08:02:09,-23.79,-23.79,3/16/2023 08:05:06,3/16/2023 08:05:06,-20.77,-20.77,-20.77,-20.77,-22.67,-22.67,1.138,1.136,1.139,1.141,0.586,0.586,0
16MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-19.7,-16.7,-20.8,-17.52,-17.12,-12.93,-12.74,3/16/2023 08:29:50,3/16/2023 08:29:40,3/16/2023 08:25:03,3/16/2023 08:25:02,-17.52,-17.54,3/16/2023 08:24:44,3/16/2023 08:24:44,-22.39,-22.63,-17.57,-17.43,3/16/2023 08:15:01,3/16/2023 08:15:01,3/16/2023 08:26:50,3/16/2023 08:26:48,-22.27,-22.28,3/16/2023 08:15:01,3/16/2023 08:15:01,-19.70,-20.00,-15.68,-15.43,-19.59,-19.60,1.2450,1.3170,1.1420,1.0990,1.2580,1.2570,327,354,16MAR2023:08:29:52,2.8,3/16/2023 08:26:29,0.2,206,35.1800,5220,3/16/2023 08:29:42,5070,3/16/2023 08:15:01,5139,13.4,-15.75,-15.75,-15.75,-15.75,3/16/2023 08:24:45,3/16/2023 08:24:44,3/16/2023 08:24:44,3/16/2023 08:24:44,-17.64,-17.64,3/16/2023 08:24:59,3/16/2023 08:24:57,-19.3,-19.3,-19.3,-19.3,3/16/2023 08:15:51,3/16/2023 08:15:51,3/16/2023 08:15:51,3/16/2023 08:15:50,-22.38,-22.37,3/16/2023 08:15:01,3/16/2023 08:15:01,-17.72,-17.71,-17.71,-17.71,-19.66,-19.66,0.988,0.987,0.988,0.989,1.281,1.28,0
16MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-18.5,-15.2,-19.5,-16.96,-17.15,-9.16,-9.15,3/16/2023 08:44:47,3/16/2023 08:36:58,3/16/2023 08:44:50,3/16/2023 08:44:47,-16.86,-16.88,3/16/2023 08:44:49,3/16/2023 08:44:49,-20.36,-20.96,-17.56,-17.07,3/16/2023 08:33:19,3/16/2023 08:33:16,3/16/2023 08:33:44,3/16/2023 08:33:44,-20.19,-20.21,3/16/2023 08:33:29,3/16/2023 08:33:29,-18.44,-18.84,-13.77,-13.66,-18.29,-18.31,0.8150,0.9090,2.1860,2.1610,0.7720,0.7720,380,407,16MAR2023:08:44:41,2.0,3/16/2023 08:33:39,0.2,301,35.7200,5340,3/16/2023 08:44:22,5190,3/16/2023 08:30:01,5251,13.7,-13.22,-13.22,-13.21,-13.22,3/16/2023 08:44:57,3/16/2023 08:44:57,3/16/2023 08:44:56,3/16/2023 08:44:56,-17.09,-17.08,3/16/2023 08:45:00,3/16/2023 08:45:00,-18.9,-18.9,-18.9,-18.9,3/16/2023 08:33:52,3/16/2023 08:33:52,3/16/2023 08:33:51,3/16/2023 08:33:51,-20.13,-20.13,3/16/2023 08:33:59,3/16/2023 08:33:58,-16.21,-16.21,-16.21,-16.21,-18.32,-18.32,1.374,1.374,1.376,1.378,0.735,0.736,0
16MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-15.9,-12.4,-16.5,-12.98,-12.82,-8.33,-8.10,3/16/2023 08:58:04,3/16/2023 08:58:04,3/16/2023 08:47:58,3/16/2023 08:48:06,-13.15,-13.17,3/16/2023 08:58:04,3/16/2023 08:58:04,-17.62,-18.12,-14.89,-14.77,3/16/2023 08:46:38,3/16/2023 08:46:37,3/16/2023 08:51:20,3/16/2023 08:51:20,-17.37,-17.39,3/16/2023 08:46:12,3/16/2023 08:46:12,-15.92,-16.29,-11.65,-11.52,-15.67,-15.69,0.9860,1.1020,1.4020,1.4380,0.9350,0.9340,430,455,16MAR2023:08:59:54,2.4,3/16/2023 08:51:13,0.3,340,50.5300,5490,3/16/2023 08:57:27,5310,3/16/2023 08:45:01,5401,14.0,-11.18,-11.17,-11.18,-11.19,3/16/2023 08:58:06,3/16/2023 08:58:06,3/16/2023 08:58:06,3/16/2023 08:58:05,-13.53,-13.53,3/16/2023 08:58:15,3/16/2023 08:58:14,-15.62,-15.62,-15.62,-15.62,3/16/2023 08:51:27,3/16/2023 08:51:27,3/16/2023 08:51:26,3/16/2023 08:51:26,-17.31,-17.31,3/16/2023 08:46:42,3/16/2023 08:46:41,-13.84,-13.84,-13.84,-13.84,-15.71,-15.71,0.902,0.902,0.901,0.9,0.927,0.926,0
16MAR2023:09:15:00,15min,Peter Sinks,UCC,270,-13.9,-10.3,-14.6,-11.01,-10.70,-4.27,-4.13,3/16/2023 09:12:30,3/16/2023 09:12:30,3/16/2023 09:14:07,3/16/2023 09:14:16,-11.81,-11.83,3/16/2023 09:12:33,3/16/2023 09:12:33,-15.41,-15.79,-12.67,-12.62,3/16/2023 09:00:01,3/16/2023 09:00:19,3/16/2023 09:00:26,3/16/2023 09:00:26,-15.22,-15.24,3/16/2023 09:00:09,3/16/2023 09:00:09,-13.98,-14.29,-9.00,-8.99,-13.71,-13.73,0.7610,0.8270,2.1440,2.2210,0.7300,0.7290,479,504,16MAR2023:09:15:00,2.2,3/16/2023 09:03:03,0.4,158,55.5900,5610,3/16/2023 09:05:45,5460,3/16/2023 09:00:03,5565,14.5,-8.52,-8.52,-8.52,-8.53,3/16/2023 09:14:21,3/16/2023 09:14:21,3/16/2023 09:14:20,3/16/2023 09:14:20,-12.14,-12.14,3/16/2023 09:12:56,3/16/2023 09:12:55,-14.05,-14.05,-14.05,-14.05,3/16/2023 09:00:32,3/16/2023 09:00:32,3/16/2023 09:00:32,3/16/2023 09:00:32,-15.22,-15.22,3/16/2023 09:00:01,3/16/2023 09:00:01,-11.6,-11.6,-11.6,-11.6,-13.77,-13.76,1.367,1.366,1.366,1.366,0.72,0.72,0
16MAR2023:09:30:00,15min,Peter Sinks,UCC,270,-11.3,-7.8,-12.2,-9.15,-9.15,-2.26,-2.47,3/16/2023 09:25:46,3/16/2023 09:23:59,3/16/2023 09:28:07,3/16/2023 09:28:08,-8.99,-9.02,3/16/2023 09:25:59,3/16/2023 09:25:59,-13.65,-14.18,-9.79,-9.40,3/16/2023 09:15:25,3/16/2023 09:15:23,3/16/2023 09:16:49,3/16/2023 09:16:48,-13.07,-13.10,3/16/2023 09:15:28,3/16/2023 09:15:28,-11.37,-11.70,-6.92,-6.81,-11.07,-11.10,1.0430,1.1050,1.7140,1.6380,0.9930,0.9920,525,546,16MAR2023:09:30:00,2.2,3/16/2023 09:24:19,0.5,175,46.9100,5610,3/16/2023 09:15:02,5580,3/16/2023 09:15:01,5600,14.6,-6.357,-6.335,-6.355,-6.373,3/16/2023 09:28:17,3/16/2023 09:28:17,3/16/2023 09:28:16,3/16/2023 09:28:16,-9.23,-9.23,3/16/2023 09:26:14,3/16/2023 09:26:13,-11.3,-11.3,-11.3,-11.3,3/16/2023 09:15:34,3/16/2023 09:15:33,3/16/2023 09:15:33,3/16/2023 09:15:33,-13.07,-13.07,3/16/2023 09:15:57,3/16/2023 09:15:57,-9.21,-9.21,-9.21,-9.21,-11.11,-11.11,1.218,1.217,1.218,1.218,0.991,0.991,0
16MAR2023:09:45:00,15min,Peter Sinks,UCC,270,-9.3,-6.2,-9.9,-6.49,-6.45,-1.74,-1.67,3/16/2023 09:43:24,3/16/2023 09:43:24,3/16/2023 09:42:35,3/16/2023 09:42:33,-6.76,-6.79,3/16/2023 09:43:25,3/16/2023 09:43:25,-10.78,-11.16,-8.44,-8.14,3/16/2023 09:30:01,3/16/2023 09:30:01,3/16/2023 09:35:07,3/16/2023 09:35:07,-10.55,-10.57,3/16/2023 09:30:02,3/16/2023 09:30:02,-9.33,-9.69,-4.78,-4.62,-9.03,-9.06,0.9810,1.0250,1.4980,1.4700,0.9700,0.9690,569,592,16MAR2023:09:44:49,3.5,3/16/2023 09:35:07,0.6,187,46.8900,5640,3/16/2023 09:30:48,5580,3/16/2023 09:30:04,5619,14.7,-5.311,-5.301,-5.315,-5.323,3/16/2023 09:43:25,3/16/2023 09:43:24,3/16/2023 09:43:24,3/16/2023 09:43:24,-7.166,-7.166,3/16/2023 09:43:41,3/16/2023 09:43:40,-9.2,-9.2,-9.2,-9.21,3/16/2023 09:35:14,3/16/2023 09:35:14,3/16/2023 09:35:13,3/16/2023 09:35:13,-10.55,-10.55,3/16/2023 09:30:01,3/16/2023 09:30:01,-7.131,-7.13,-7.129,-7.128,-9.09,-9.09,1.014,1.013,1.014,1.014,0.965,0.965,0
16MAR2023:10:00:00,15min,Peter Sinks,UCC,270,-5.5,0.5,-6.9,0.81,1.30,3.87,4.24,3/16/2023 09:59:48,3/16/2023 09:59:47,3/16/2023 09:58:20,3/16/2023 09:58:25,0.01,-0.02,3/16/2023 09:59:49,3/16/2023 09:59:49,-8.00,-8.36,-4.56,-4.26,3/16/2023 09:45:01,3/16/2023 09:45:01,3/16/2023 09:49:03,3/16/2023 09:49:53,-7.72,-7.75,3/16/2023 09:45:01,3/16/2023 09:45:01,-5.52,-5.85,-0.14,-0.00,-5.28,-5.31,1.9900,2.1260,2.0700,2.0390,1.9100,1.9080,609,631,16MAR2023:09:59:26,2.4,3/16/2023 09:49:19,0.4,344,49.0000,5700,3/16/2023 09:58:25,5610,3/16/2023 09:45:02,5643,14.7,1.821,1.803,1.811,1.817,3/16/2023 09:58:28,3/16/2023 09:58:28,3/16/2023 09:58:28,3/16/2023 09:58:28,-0.761,-0.761,3/16/2023 09:59:15,3/16/2023 09:59:14,-6.008,-6.009,-6.007,-6.006,3/16/2023 09:49:14,3/16/2023 09:49:14,3/16/2023 09:49:13,3/16/2023 09:49:13,-7.796,-7.795,3/16/2023 09:45:01,3/16/2023 09:45:01,-2.932,-2.929,-2.928,-2.926,-5.413,-5.409,1.829,1.83,1.83,1.83,1.812,1.814,0
16MAR2023:10:15:00,15min,Peter Sinks,UCC,270,9.7,13.4,-0.2,12.39,12.43,17.05,16.97,3/16/2023 10:09:05,3/16/2023 10:09:04,3/16/2023 10:10:06,3/16/2023 10:10:06,12.53,12.49,3/16/2023 10:13:29,3/16/2023 10:13:29,-1.73,-2.40,1.93,1.86,3/16/2023 10:00:01,3/16/2023 10:00:01,3/16/2023 10:00:01,3/16/2023 10:00:01,-0.73,-0.77,3/16/2023 10:00:01,3/16/2023 10:00:01,9.62,9.55,13.27,13.25,9.86,9.82,3.7930,3.8200,4.0890,4.0770,3.8280,3.8260,649,667,16MAR2023:10:15:00,11.2,3/16/2023 10:14:05,4.8,205,31.0400,5760,3/16/2023 10:03:37,5430,3/16/2023 10:14:07,5621,14.7,14.45,14.45,14.45,14.45,3/16/2023 10:10:10,3/16/2023 10:10:16,3/16/2023 10:10:16,3/16/2023 10:10:09,12.34,12.34,3/16/2023 10:10:19,3/16/2023 10:10:18,0.341,0.35,0.347,0.346,3/16/2023 10:00:08,3/16/2023 10:00:08,3/16/2023 10:00:08,3/16/2023 10:00:07,-0.774,-0.756,3/16/2023 10:00:01,3/16/2023 10:00:01,11.31,11.32,11.32,11.32,9.64,9.64,4.008,4.003,4,3.997,4.001,3.994,0
16MAR2023:10:30:00,15min,Peter Sinks,UCC,270,14.5,16.5,12.5,16.51,16.56,16.99,16.99,3/16/2023 10:29:19,3/16/2023 10:29:18,3/16/2023 10:30:00,3/16/2023 10:30:00,16.87,16.82,3/16/2023 10:29:22,3/16/2023 10:29:22,10.90,10.72,14.74,14.74,3/16/2023 10:15:47,3/16/2023 10:15:47,3/16/2023 10:21:58,3/16/2023 10:21:58,11.49,11.45,3/16/2023 10:15:49,3/16/2023 10:15:49,14.33,13.96,15.83,15.83,14.90,14.85,1.5030,1.7170,0.5060,0.4990,1.5630,1.5620,683,699,16MAR2023:10:29:59,12.5,3/16/2023 10:18:03,6.7,198,12.3800,5490,3/16/2023 10:15:10,5370,3/16/2023 10:17:56,5405,14.7,16.5,16.5,16.51,16.51,3/16/2023 10:29:29,3/16/2023 10:29:28,3/16/2023 10:29:28,3/16/2023 10:29:28,16.59,16.59,3/16/2023 10:29:38,3/16/2023 10:29:37,13.22,13.22,13.22,13.22,3/16/2023 10:16:17,3/16/2023 10:16:16,3/16/2023 10:16:16,3/16/2023 10:16:16,11.7,11.7,3/16/2023 10:16:15,3/16/2023 10:16:12,14.96,14.96,14.96,14.96,14.8,14.8,0.938,0.938,0.939,0.939,1.583,1.582,0
16MAR2023:10:45:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.2,16.59,16.64,17.09,17.09,3/16/2023 10:30:39,3/16/2023 10:30:38,3/16/2023 10:30:03,3/16/2023 10:44:00,17.02,16.97,3/16/2023 10:30:38,3/16/2023 10:30:38,14.25,14.33,15.41,15.42,3/16/2023 10:42:34,3/16/2023 10:42:34,3/16/2023 10:40:03,3/16/2023 10:40:03,15.22,15.18,3/16/2023 10:42:33,3/16/2023 10:42:33,15.49,15.56,16.22,16.23,16.19,16.15,0.4740,0.4730,0.3740,0.3710,0.3680,0.3680,715,729,16MAR2023:10:45:00,11.4,3/16/2023 10:38:11,7.0,199,13.6500,5430,3/16/2023 10:30:04,5370,3/16/2023 10:30:17,5398,14.6,16.69,16.69,16.7,16.7,3/16/2023 10:30:09,3/16/2023 10:30:09,3/16/2023 10:30:09,3/16/2023 10:30:09,16.84,16.84,3/16/2023 10:30:56,3/16/2023 10:30:55,15.06,15.06,15.06,15.06,3/16/2023 10:42:39,3/16/2023 10:42:40,3/16/2023 10:42:39,3/16/2023 10:42:39,15.38,15.38,3/16/2023 10:42:46,3/16/2023 10:42:46,15.88,15.88,15.88,15.88,16.18,16.18,0.372,0.371,0.372,0.372,0.32,0.321,0
16MAR2023:11:00:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.9,17.83,17.83,18.99,18.82,3/16/2023 10:57:49,3/16/2023 10:57:49,3/16/2023 10:57:51,3/16/2023 10:57:51,18.06,18.02,3/16/2023 10:57:51,3/16/2023 10:57:51,15.07,15.11,16.16,16.20,3/16/2023 10:46:05,3/16/2023 10:46:05,3/16/2023 10:45:01,3/16/2023 10:45:01,15.82,15.78,3/16/2023 10:45:01,3/16/2023 10:45:01,16.40,16.48,17.16,17.17,17.07,17.03,0.4810,0.4770,0.4430,0.4220,0.4310,0.4300,743,756,16MAR2023:10:59:04,12.5,3/16/2023 10:58:52,6.3,202,20.2800,5430,3/16/2023 10:45:22,5370,3/16/2023 10:45:04,5400,14.7,18.01,18.01,18.01,18.02,3/16/2023 10:57:58,3/16/2023 10:57:57,3/16/2023 10:57:57,3/16/2023 10:57:57,17.89,17.9,3/16/2023 10:57:52,3/16/2023 10:57:51,15.73,15.73,15.73,15.73,3/16/2023 10:45:03,3/16/2023 10:45:03,3/16/2023 10:45:03,3/16/2023 10:45:03,16,16,3/16/2023 10:45:03,3/16/2023 10:45:02,16.79,16.79,16.79,16.8,17.03,17.03,0.42,0.419,0.419,0.42,0.42,0.419,0
16MAR2023:11:15:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.7,17.70,17.79,18.41,18.42,3/16/2023 11:06:22,3/16/2023 11:06:22,3/16/2023 11:04:43,3/16/2023 11:04:43,18.14,18.09,3/16/2023 11:06:25,3/16/2023 11:06:25,15.76,15.81,16.75,16.74,3/16/2023 11:01:09,3/16/2023 11:01:09,3/16/2023 11:00:56,3/16/2023 11:01:09,16.72,16.67,3/16/2023 11:01:09,3/16/2023 11:01:09,16.81,16.90,17.57,17.57,17.49,17.44,0.3290,0.3340,0.3160,0.3140,0.2600,0.2600,767,779,16MAR2023:11:15:00,13.8,3/16/2023 11:13:45,5.9,192,31.4300,5430,3/16/2023 11:00:07,5370,3/16/2023 11:00:04,5400,14.7,17.83,17.83,17.83,17.83,3/16/2023 11:04:55,3/16/2023 11:04:55,3/16/2023 11:04:55,3/16/2023 11:04:54,17.95,17.96,3/16/2023 11:06:45,3/16/2023 11:06:44,16.53,16.53,16.53,16.53,3/16/2023 11:01:02,3/16/2023 11:01:01,3/16/2023 11:01:01,3/16/2023 11:01:01,16.93,16.93,3/16/2023 11:01:18,3/16/2023 11:01:18,17.21,17.21,17.21,17.21,17.46,17.46,0.265,0.264,0.265,0.266,0.221,0.221,0
16MAR2023:11:30:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.3,18.62,18.74,20.06,19.97,3/16/2023 11:29:53,3/16/2023 11:29:53,3/16/2023 11:29:53,3/16/2023 11:29:53,18.89,18.84,3/16/2023 11:29:53,3/16/2023 11:29:53,16.50,16.60,17.54,17.60,3/16/2023 11:19:21,3/16/2023 11:19:20,3/16/2023 11:17:05,3/16/2023 11:17:05,17.32,17.27,3/16/2023 11:19:19,3/16/2023 11:19:19,17.37,17.46,18.49,18.51,18.03,17.99,0.3570,0.3580,0.6000,0.5600,0.2950,0.2940,790,800,16MAR2023:11:29:59,9.0,3/16/2023 11:24:31,4.4,222,27.4100,5430,3/16/2023 11:15:02,5250,3/16/2023 11:21:38,5332,14.3,19.11,19.11,19.11,19.11,3/16/2023 11:30:00,3/16/2023 11:30:00,3/16/2023 11:30:00,3/16/2023 11:29:59,18.56,18.57,3/16/2023 11:30:00,3/16/2023 11:30:00,17.2,17.2,17.2,17.2,3/16/2023 11:17:16,3/16/2023 11:17:15,3/16/2023 11:17:15,3/16/2023 11:17:15,17.47,17.47,3/16/2023 11:19:38,3/16/2023 11:19:37,17.95,17.95,17.95,17.95,18,18,0.412,0.412,0.412,0.413,0.26,0.26,0
16MAR2023:11:45:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.5,19.02,19.16,20.81,20.71,3/16/2023 11:44:29,3/16/2023 11:44:28,3/16/2023 11:44:51,3/16/2023 11:44:51,19.26,19.21,3/16/2023 11:44:30,3/16/2023 11:44:30,16.67,16.77,17.83,17.88,3/16/2023 11:31:06,3/16/2023 11:31:06,3/16/2023 11:37:03,3/16/2023 11:37:04,17.47,17.42,3/16/2023 11:31:06,3/16/2023 11:31:06,17.79,17.90,18.92,18.94,18.48,18.44,0.4450,0.4440,0.6180,0.5740,0.4130,0.4130,808,815,16MAR2023:11:44:47,10.1,3/16/2023 11:35:59,4.5,216,26.8200,5310,3/16/2023 11:31:29,5250,3/16/2023 11:30:07,5280,14.3,19.44,19.44,19.44,19.45,3/16/2023 11:44:57,3/16/2023 11:44:57,3/16/2023 11:44:57,3/16/2023 11:44:56,19.15,19.15,3/16/2023 11:44:50,3/16/2023 11:44:49,17.39,17.39,17.39,17.39,3/16/2023 11:31:09,3/16/2023 11:31:09,3/16/2023 11:31:08,3/16/2023 11:31:08,17.62,17.62,3/16/2023 11:31:21,3/16/2023 11:31:20,18.39,18.39,18.39,18.39,18.45,18.45,0.477,0.477,0.478,0.478,0.395,0.395,0
16MAR2023:12:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,18.1,19.18,19.29,20.67,20.61,3/16/2023 11:47:42,3/16/2023 11:47:42,3/16/2023 11:45:11,3/16/2023 11:45:11,19.48,19.44,3/16/2023 11:51:19,3/16/2023 11:51:19,17.48,17.57,17.99,18.06,3/16/2023 11:59:06,3/16/2023 11:59:06,3/16/2023 11:59:07,3/16/2023 11:59:06,18.29,18.24,3/16/2023 11:48:19,3/16/2023 11:48:19,18.07,18.17,18.83,18.88,18.80,18.75,0.2680,0.2680,0.3850,0.3680,0.2290,0.2290,822,829,16MAR2023:11:59:38,11.2,3/16/2023 11:58:32,5.8,210,29.2300,5310,3/16/2023 11:45:07,5250,3/16/2023 11:45:04,5269,14.2,19.43,19.43,19.43,19.43,3/16/2023 11:45:01,3/16/2023 11:45:01,3/16/2023 11:45:01,3/16/2023 11:45:01,19.2,19.21,3/16/2023 11:51:38,3/16/2023 11:51:38,17.83,17.83,17.83,17.83,3/16/2023 11:59:16,3/16/2023 11:59:16,3/16/2023 11:59:15,3/16/2023 11:59:15,18.38,18.38,3/16/2023 11:59:39,3/16/2023 11:59:38,18.5,18.5,18.5,18.49,18.78,18.78,0.283,0.282,0.282,0.282,0.203,0.203,0
16MAR2023:12:15:00,15min,Peter Sinks,UCC,270,18.7,19.9,18.3,19.77,19.88,20.73,20.63,3/16/2023 12:08:26,3/16/2023 12:08:25,3/16/2023 12:08:25,3/16/2023 12:08:24,20.08,20.03,3/16/2023 12:08:27,3/16/2023 12:08:27,17.84,17.93,18.22,18.21,3/16/2023 12:00:11,3/16/2023 12:12:57,3/16/2023 12:14:13,3/16/2023 12:14:13,18.44,18.39,3/16/2023 12:00:13,3/16/2023 12:00:13,18.30,18.42,19.01,19.03,19.03,18.98,0.2670,0.2670,0.5050,0.4840,0.2240,0.2230,831,835,16MAR2023:12:14:21,13.6,3/16/2023 12:10:14,5.7,201,28.4500,5340,3/16/2023 12:08:19,5250,3/16/2023 12:00:02,5268,14.2,20.06,20.05,20.06,20.06,3/16/2023 12:08:32,3/16/2023 12:08:31,3/16/2023 12:08:31,3/16/2023 12:08:31,19.75,19.75,3/16/2023 12:08:44,3/16/2023 12:08:43,18.14,18.15,18.15,18.16,3/16/2023 12:00:01,3/16/2023 12:00:01,3/16/2023 12:00:01,3/16/2023 12:00:01,18.43,18.44,3/16/2023 12:00:01,3/16/2023 12:00:01,18.69,18.69,18.69,18.69,18.99,18.99,0.344,0.344,0.344,0.344,0.21,0.21,0
16MAR2023:12:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.4,19.14,19.21,19.55,19.46,3/16/2023 12:22:05,3/16/2023 12:22:05,3/16/2023 12:22:17,3/16/2023 12:22:17,19.63,19.58,3/16/2023 12:24:04,3/16/2023 12:24:04,17.68,17.79,18.28,18.29,3/16/2023 12:23:06,3/16/2023 12:23:06,3/16/2023 12:29:34,3/16/2023 12:28:05,18.44,18.39,3/16/2023 12:23:06,3/16/2023 12:23:06,18.24,18.37,18.74,18.76,19.01,18.97,0.2400,0.2340,0.2700,0.2700,0.1920,0.1920,836,839,16MAR2023:12:26:13,13.4,3/16/2023 12:27:31,6.3,185,21.0300,5280,3/16/2023 12:15:01,5250,3/16/2023 12:15:02,5267,14.2,19.15,19.14,19.15,19.15,3/16/2023 12:22:16,3/16/2023 12:22:16,3/16/2023 12:22:16,3/16/2023 12:22:16,19.45,19.45,3/16/2023 12:24:26,3/16/2023 12:24:26,18.11,18.11,18.11,18.11,3/16/2023 12:25:54,3/16/2023 12:25:54,3/16/2023 12:25:54,3/16/2023 12:25:54,18.6,18.6,3/16/2023 12:23:19,3/16/2023 12:23:19,18.53,18.53,18.53,18.53,18.99,18.99,0.22,0.22,0.22,0.22,0.164,0.164,0
16MAR2023:12:45:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.6,19.59,19.71,20.11,20.12,3/16/2023 12:40:40,3/16/2023 12:41:32,3/16/2023 12:44:05,3/16/2023 12:44:05,20.31,20.26,3/16/2023 12:44:23,3/16/2023 12:44:23,18.03,18.09,18.33,18.39,3/16/2023 12:30:42,3/16/2023 12:30:42,3/16/2023 12:34:34,3/16/2023 12:34:34,18.81,18.76,3/16/2023 12:30:45,3/16/2023 12:30:45,18.67,18.79,19.02,19.04,19.42,19.37,0.3850,0.3940,0.4520,0.4360,0.3490,0.3490,838,840,16MAR2023:12:36:52,12.5,3/16/2023 12:37:34,7.1,187,25.0900,5280,3/16/2023 12:30:01,5250,3/16/2023 12:30:02,5266,14.3,19.76,19.76,19.76,19.76,3/16/2023 12:44:33,3/16/2023 12:44:33,3/16/2023 12:44:32,3/16/2023 12:44:32,20.12,20.12,3/16/2023 12:44:39,3/16/2023 12:44:38,18.3,18.3,18.3,18.3,3/16/2023 12:30:51,3/16/2023 12:30:52,3/16/2023 12:30:52,3/16/2023 12:30:52,18.92,18.92,3/16/2023 12:31:07,3/16/2023 12:31:06,18.88,18.88,18.88,18.88,19.38,19.38,0.407,0.407,0.407,0.407,0.338,0.338,0
16MAR2023:13:00:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.9,20.12,20.24,20.60,20.57,3/16/2023 12:49:55,3/16/2023 12:49:55,3/16/2023 12:49:54,3/16/2023 12:49:54,20.16,20.11,3/16/2023 12:49:02,3/16/2023 12:49:02,18.29,18.40,18.96,18.98,3/16/2023 12:57:13,3/16/2023 12:57:13,3/16/2023 12:54:31,3/16/2023 12:45:08,18.96,18.91,3/16/2023 12:57:41,3/16/2023 12:57:41,18.77,18.89,19.46,19.50,19.49,19.44,0.2680,0.2640,0.3230,0.3100,0.2640,0.2640,836,839,16MAR2023:12:46:40,11.2,3/16/2023 12:48:49,5.3,209,34.4700,5310,3/16/2023 12:49:48,5250,3/16/2023 12:45:01,5269,14.3,20.09,20.09,20.09,20.09,3/16/2023 12:50:04,3/16/2023 12:50:03,3/16/2023 12:50:03,3/16/2023 12:50:03,20.03,20.03,3/16/2023 12:50:22,3/16/2023 12:50:21,18.77,18.78,18.77,18.77,3/16/2023 12:57:08,3/16/2023 12:57:07,3/16/2023 12:57:07,3/16/2023 12:57:07,19.07,19.07,3/16/2023 12:58:09,3/16/2023 12:58:08,19.15,19.15,19.15,19.15,19.47,19.47,0.264,0.264,0.264,0.264,0.253,0.252,0
16MAR2023:13:15:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.7,19.35,19.44,20.57,20.59,3/16/2023 13:14:05,3/16/2023 13:04:42,3/16/2023 13:04:37,3/16/2023 13:04:37,19.93,19.88,3/16/2023 13:04:43,3/16/2023 13:04:43,18.07,18.18,18.65,18.72,3/16/2023 13:11:08,3/16/2023 13:11:08,3/16/2023 13:12:30,3/16/2023 13:12:30,18.81,18.76,3/16/2023 13:08:45,3/16/2023 13:08:45,18.64,18.75,19.39,19.46,19.35,19.31,0.3080,0.3060,0.4300,0.4190,0.2810,0.2810,831,836,16MAR2023:13:00:01,11.2,3/16/2023 13:12:18,5.1,222,20.8000,5310,3/16/2023 13:10:50,5250,3/16/2023 13:00:02,5271,14.3,19.91,19.91,19.91,19.91,3/16/2023 13:04:44,3/16/2023 13:04:44,3/16/2023 13:04:44,3/16/2023 13:04:44,19.8,19.8,3/16/2023 13:04:45,3/16/2023 13:04:45,18.5,18.5,18.5,18.5,3/16/2023 13:12:40,3/16/2023 13:12:40,3/16/2023 13:12:40,3/16/2023 13:12:40,18.93,18.93,3/16/2023 13:09:05,3/16/2023 13:09:04,19.06,19.06,19.06,19.06,19.33,19.33,0.342,0.342,0.342,0.342,0.267,0.267,0
16MAR2023:13:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.8,18.76,18.87,19.45,19.48,3/16/2023 13:15:44,3/16/2023 13:15:44,3/16/2023 13:24:35,3/16/2023 13:24:35,19.56,19.51,3/16/2023 13:15:01,3/16/2023 13:15:01,17.29,17.39,17.58,17.67,3/16/2023 13:29:12,3/16/2023 13:29:12,3/16/2023 13:29:08,3/16/2023 13:29:06,18.06,18.02,3/16/2023 13:29:12,3/16/2023 13:29:12,17.98,18.08,18.56,18.61,18.72,18.68,0.3030,0.2990,0.4450,0.4310,0.2790,0.2790,820,827,16MAR2023:13:15:48,12.5,3/16/2023 13:28:53,6.6,210,23.6700,5280,3/16/2023 13:15:01,5250,3/16/2023 13:15:02,5268,14.3,19.09,19.08,19.08,19.07,3/16/2023 13:15:01,3/16/2023 13:15:01,3/16/2023 13:15:01,3/16/2023 13:15:01,19.68,19.68,3/16/2023 13:15:01,3/16/2023 13:15:01,17.53,17.53,17.53,17.53,3/16/2023 13:29:15,3/16/2023 13:29:14,3/16/2023 13:29:14,3/16/2023 13:29:14,18.14,18.14,3/16/2023 13:29:36,3/16/2023 13:29:35,18.32,18.32,18.32,18.32,18.72,18.72,0.346,0.345,0.345,0.345,0.279,0.279,0
16MAR2023:13:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.9,18.38,18.46,18.70,18.76,3/16/2023 13:37:44,3/16/2023 13:37:44,3/16/2023 13:37:44,3/16/2023 13:37:44,19.03,18.99,3/16/2023 13:37:43,3/16/2023 13:37:43,17.29,17.42,17.68,17.75,3/16/2023 13:33:27,3/16/2023 13:41:39,3/16/2023 13:30:01,3/16/2023 13:30:01,18.14,18.09,3/16/2023 13:30:05,3/16/2023 13:30:05,17.79,17.88,18.23,18.29,18.52,18.47,0.1930,0.1870,0.2170,0.2130,0.1590,0.1590,804,814,16MAR2023:13:30:06,11.4,3/16/2023 13:44:50,7.0,196,16.0100,5280,3/16/2023 13:30:01,5250,3/16/2023 13:30:02,5267,14.3,18.5,18.5,18.5,18.5,3/16/2023 13:37:46,3/16/2023 13:37:45,3/16/2023 13:37:45,3/16/2023 13:37:45,18.87,18.87,3/16/2023 13:37:54,3/16/2023 13:37:53,17.6,17.6,17.6,17.6,3/16/2023 13:30:04,3/16/2023 13:30:04,3/16/2023 13:30:04,3/16/2023 13:30:04,18.2,18.2,3/16/2023 13:30:10,3/16/2023 13:30:09,18.05,18.05,18.05,18.05,18.49,18.49,0.191,0.191,0.191,0.191,0.142,0.142,0
16MAR2023:14:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.8,18.60,18.67,19.08,19.15,3/16/2023 13:49:01,3/16/2023 13:49:01,3/16/2023 13:49:01,3/16/2023 13:49:01,19.03,18.99,3/16/2023 13:49:04,3/16/2023 13:49:04,17.22,17.31,17.55,17.59,3/16/2023 13:59:17,3/16/2023 13:59:17,3/16/2023 13:59:12,3/16/2023 13:59:12,18.06,18.02,3/16/2023 13:59:13,3/16/2023 13:59:13,17.76,17.85,18.24,18.30,18.48,18.43,0.2180,0.2120,0.2830,0.2800,0.1870,0.1870,785,796,16MAR2023:13:45:02,11.4,3/16/2023 13:58:00,7.0,205,18.6100,5280,3/16/2023 13:45:05,5250,3/16/2023 13:45:01,5267,14.2,18.73,18.73,18.73,18.73,3/16/2023 13:49:08,3/16/2023 13:49:08,3/16/2023 13:49:08,3/16/2023 13:49:08,18.9,18.9,3/16/2023 13:49:27,3/16/2023 13:49:27,17.47,17.46,17.47,17.47,3/16/2023 13:59:24,3/16/2023 13:59:24,3/16/2023 13:59:24,3/16/2023 13:59:24,18.06,18.06,3/16/2023 13:59:49,3/16/2023 13:59:48,18.04,18.04,18.04,18.04,18.46,18.46,0.23,0.23,0.231,0.231,0.165,0.166,0
16MAR2023:14:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.8,18.57,18.61,19.14,19.19,3/16/2023 14:09:56,3/16/2023 14:09:56,3/16/2023 14:09:59,3/16/2023 14:09:58,19.11,19.06,3/16/2023 14:09:55,3/16/2023 14:09:55,17.29,17.39,17.71,17.79,3/16/2023 14:12:45,3/16/2023 14:12:45,3/16/2023 14:12:51,3/16/2023 14:12:51,17.92,17.87,3/16/2023 14:13:21,3/16/2023 14:13:21,17.84,17.92,18.47,18.53,18.50,18.45,0.2610,0.2590,0.3530,0.3490,0.2450,0.2450,762,774,16MAR2023:14:00:04,11.6,3/16/2023 14:00:33,5.5,204,15.1300,5280,3/16/2023 14:00:01,5250,3/16/2023 14:00:02,5269,14.3,18.78,18.78,18.78,18.78,3/16/2023 14:10:05,3/16/2023 14:10:04,3/16/2023 14:10:04,3/16/2023 14:10:04,19.01,19.01,3/16/2023 14:10:16,3/16/2023 14:10:15,17.6,17.61,17.6,17.6,3/16/2023 14:12:59,3/16/2023 14:12:58,3/16/2023 14:12:58,3/16/2023 14:12:58,18.06,18.06,3/16/2023 14:03:15,3/16/2023 14:03:11,18.18,18.18,18.18,18.18,18.47,18.47,0.293,0.293,0.293,0.292,0.234,0.234,0
16MAR2023:14:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,18.0,19.69,19.82,20.00,20.09,3/16/2023 14:26:59,3/16/2023 14:26:59,3/16/2023 14:26:59,3/16/2023 14:26:59,19.48,19.44,3/16/2023 14:26:59,3/16/2023 14:26:59,17.34,17.43,17.92,17.96,3/16/2023 14:22:53,3/16/2023 14:22:53,3/16/2023 14:22:53,3/16/2023 14:22:53,18.14,18.09,3/16/2023 14:27:59,3/16/2023 14:27:59,17.94,18.02,18.65,18.71,18.58,18.53,0.3030,0.2980,0.3770,0.3780,0.2290,0.2290,736,750,16MAR2023:14:15:03,10.5,3/16/2023 14:29:07,5.5,215,23.8000,5310,3/16/2023 14:26:27,5250,3/16/2023 14:15:03,5270,14.3,19.39,19.39,19.39,19.39,3/16/2023 14:27:08,3/16/2023 14:27:07,3/16/2023 14:27:07,3/16/2023 14:27:07,19.15,19.15,3/16/2023 14:27:19,3/16/2023 14:27:19,17.74,17.75,17.74,17.74,3/16/2023 14:23:02,3/16/2023 14:23:01,3/16/2023 14:23:01,3/16/2023 14:23:01,18.24,18.24,3/16/2023 14:28:23,3/16/2023 14:28:18,18.33,18.33,18.33,18.33,18.56,18.56,0.296,0.296,0.296,0.297,0.198,0.198,0
16MAR2023:14:45:00,15min,Peter Sinks,UCC,270,19.2,21.2,18.1,21.41,21.48,23.27,23.44,3/16/2023 14:36:40,3/16/2023 14:36:40,3/16/2023 14:44:57,3/16/2023 14:44:57,21.35,21.31,3/16/2023 14:36:43,3/16/2023 14:36:43,17.47,17.59,18.06,18.14,3/16/2023 14:31:55,3/16/2023 14:31:55,3/16/2023 14:30:01,3/16/2023 14:30:01,18.21,18.17,3/16/2023 14:30:35,3/16/2023 14:30:35,18.89,18.97,19.94,19.99,19.47,19.42,0.9700,0.9500,1.0900,1.1090,0.8330,0.8330,705,722,16MAR2023:14:30:02,9.4,3/16/2023 14:32:10,4.6,208,34.1800,5340,3/16/2023 14:33:07,5250,3/16/2023 14:30:01,5275,14.3,21.22,21.21,21.22,21.23,3/16/2023 14:36:24,3/16/2023 14:36:24,3/16/2023 14:36:24,3/16/2023 14:36:24,21.17,21.17,3/16/2023 14:37:09,3/16/2023 14:37:09,17.84,17.84,17.84,17.84,3/16/2023 14:30:01,3/16/2023 14:30:01,3/16/2023 14:30:01,3/16/2023 14:30:01,18.28,18.28,3/16/2023 14:30:01,3/16/2023 14:30:01,19.42,19.42,19.42,19.42,19.43,19.43,0.872,0.871,0.872,0.873,0.799,0.799,0
16MAR2023:15:00:00,15min,Peter Sinks,UCC,270,19.0,22.7,18.3,22.98,23.04,24.51,24.59,3/16/2023 14:47:13,3/16/2023 14:47:13,3/16/2023 14:47:17,3/16/2023 14:47:16,22.77,22.72,3/16/2023 14:47:13,3/16/2023 14:47:13,17.62,17.71,18.54,18.59,3/16/2023 14:55:54,3/16/2023 14:55:54,3/16/2023 14:57:29,3/16/2023 14:57:25,18.21,18.17,3/16/2023 14:55:56,3/16/2023 14:55:56,18.69,18.77,20.21,20.28,19.27,19.22,1.0770,1.0600,1.4790,1.4760,0.9780,0.9770,673,689,16MAR2023:14:45:07,12.7,3/16/2023 14:54:45,4.2,211,26.9700,5340,3/16/2023 14:46:35,5220,3/16/2023 14:47:03,5273,14.2,23.2,23.19,23.2,23.21,3/16/2023 14:47:21,3/16/2023 14:47:21,3/16/2023 14:47:21,3/16/2023 14:47:20,22.25,22.25,3/16/2023 14:47:28,3/16/2023 14:47:27,18.31,18.31,18.31,18.31,3/16/2023 14:56:38,3/16/2023 14:56:38,3/16/2023 14:56:38,3/16/2023 14:56:38,18.32,18.32,3/16/2023 14:56:18,3/16/2023 14:56:17,19.5,19.5,19.5,19.5,19.25,19.25,1.199,1.198,1.198,1.198,0.945,0.946,0
16MAR2023:15:15:00,15min,Peter Sinks,UCC,270,18.1,19.4,17.8,19.84,20.00,20.37,20.42,3/16/2023 15:00:03,3/16/2023 15:00:03,3/16/2023 15:00:01,3/16/2023 15:00:01,19.56,19.51,3/16/2023 15:00:03,3/16/2023 15:00:03,17.23,17.31,17.75,17.79,3/16/2023 15:10:36,3/16/2023 15:10:35,3/16/2023 15:12:10,3/16/2023 15:12:09,17.92,17.87,3/16/2023 15:07:47,3/16/2023 15:07:47,17.80,17.88,18.78,18.86,18.37,18.32,0.3280,0.3200,0.5800,0.6160,0.2940,0.2930,637,656,16MAR2023:15:00:01,11.8,3/16/2023 15:11:29,5.4,198,46.4000,5310,3/16/2023 15:00:28,5250,3/16/2023 15:00:03,5271,14.2,19.72,19.72,19.72,19.71,3/16/2023 15:00:10,3/16/2023 15:00:10,3/16/2023 15:00:10,3/16/2023 15:00:09,19.16,19.16,3/16/2023 15:00:19,3/16/2023 15:00:18,17.6,17.6,17.6,17.6,3/16/2023 15:12:15,3/16/2023 15:12:15,3/16/2023 15:12:14,3/16/2023 15:12:14,17.99,17.99,3/16/2023 15:07:59,3/16/2023 15:07:58,18.34,18.34,18.34,18.34,18.36,18.36,0.436,0.436,0.436,0.436,0.281,0.281,0
16MAR2023:15:30:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.7,18.28,18.34,20.41,20.47,3/16/2023 15:30:00,3/16/2023 15:30:00,3/16/2023 15:29:44,3/16/2023 15:29:38,18.66,18.61,3/16/2023 15:26:52,3/16/2023 15:26:52,17.06,17.10,17.92,17.96,3/16/2023 15:24:35,3/16/2023 15:24:35,3/16/2023 15:16:54,3/16/2023 15:18:34,17.69,17.64,3/16/2023 15:24:32,3/16/2023 15:24:32,17.65,17.71,18.61,18.68,18.19,18.15,0.2480,0.2430,0.5610,0.5780,0.2010,0.2000,595,615,16MAR2023:15:15:14,9.9,3/16/2023 15:16:42,4.8,209,33.0400,5310,3/16/2023 15:26:38,5250,3/16/2023 15:15:02,5271,14.2,19.22,19.22,19.22,19.22,3/16/2023 15:29:49,3/16/2023 15:29:49,3/16/2023 15:29:49,3/16/2023 15:29:48,18.5,18.51,3/16/2023 15:29:54,3/16/2023 15:29:54,17.63,17.63,17.63,17.63,3/16/2023 15:24:40,3/16/2023 15:24:39,3/16/2023 15:24:39,3/16/2023 15:18:42,17.82,17.82,3/16/2023 15:24:41,3/16/2023 15:24:40,18.15,18.15,18.15,18.15,18.16,18.16,0.37,0.37,0.371,0.372,0.178,0.178,0
16MAR2023:15:45:00,15min,Peter Sinks,UCC,270,17.8,20.0,17.4,19.73,19.82,22.66,22.73,3/16/2023 15:30:33,3/16/2023 15:30:28,3/16/2023 15:30:50,3/16/2023 15:30:50,19.56,19.51,3/16/2023 15:30:33,3/16/2023 15:30:33,16.59,16.67,17.87,18.01,3/16/2023 15:38:44,3/16/2023 15:38:44,3/16/2023 15:38:45,3/16/2023 15:38:47,17.24,17.20,3/16/2023 15:38:43,3/16/2023 15:38:43,17.51,17.58,19.01,19.13,18.02,17.97,0.4430,0.4450,1.0870,1.0480,0.4000,0.4000,554,574,16MAR2023:15:30:04,9.0,3/16/2023 15:35:12,4.0,244,41.4700,5340,3/16/2023 15:30:15,5250,3/16/2023 15:30:03,5274,14.3,20.86,20.86,20.86,20.86,3/16/2023 15:30:39,3/16/2023 15:30:39,3/16/2023 15:30:39,3/16/2023 15:30:39,19.22,19.22,3/16/2023 15:30:54,3/16/2023 15:30:54,17.39,17.39,17.39,17.39,3/16/2023 15:38:50,3/16/2023 15:38:50,3/16/2023 15:38:50,3/16/2023 15:38:50,17.32,17.32,3/16/2023 15:39:08,3/16/2023 15:39:08,18.31,18.31,18.31,18.31,18,18,0.723,0.723,0.723,0.723,0.384,0.384,0
16MAR2023:16:00:00,15min,Peter Sinks,UCC,270,17.4,18.6,17.3,18.33,18.38,19.65,19.77,3/16/2023 15:50:29,3/16/2023 15:50:29,3/16/2023 15:57:15,3/16/2023 15:57:15,18.59,18.54,3/16/2023 15:50:26,3/16/2023 15:50:26,16.60,16.66,17.57,17.70,3/16/2023 15:48:31,3/16/2023 15:48:31,3/16/2023 15:54:48,3/16/2023 15:54:48,17.24,17.20,3/16/2023 15:46:00,3/16/2023 15:46:00,17.17,17.23,18.47,18.57,17.67,17.63,0.3410,0.3350,0.4940,0.4960,0.3100,0.3100,507,532,16MAR2023:15:45:01,7.9,3/16/2023 15:48:48,3.9,221,26.8000,5310,3/16/2023 15:50:41,5250,3/16/2023 15:45:05,5272,14.3,18.69,18.68,18.69,18.7,3/16/2023 15:50:41,3/16/2023 15:50:41,3/16/2023 15:50:40,3/16/2023 15:50:40,18.46,18.46,3/16/2023 15:50:45,3/16/2023 15:50:44,17.25,17.25,17.25,17.25,3/16/2023 15:54:57,3/16/2023 15:54:56,3/16/2023 15:54:56,3/16/2023 15:54:56,17.28,17.28,3/16/2023 15:46:29,3/16/2023 15:46:29,17.86,17.86,17.86,17.86,17.66,17.66,0.361,0.36,0.361,0.362,0.295,0.295,0
16MAR2023:16:15:00,15min,Peter Sinks,UCC,270,17.3,18.7,16.9,18.63,18.80,20.28,20.39,3/16/2023 16:01:16,3/16/2023 16:01:16,3/16/2023 16:01:19,3/16/2023 16:01:18,18.51,18.46,3/16/2023 16:01:16,3/16/2023 16:01:16,16.13,16.18,17.11,17.17,3/16/2023 16:08:26,3/16/2023 16:08:25,3/16/2023 16:13:11,3/16/2023 16:13:10,16.79,16.75,3/16/2023 16:13:11,3/16/2023 16:13:11,17.03,17.09,18.16,18.26,17.53,17.49,0.3820,0.3830,0.6790,0.6990,0.3200,0.3200,459,485,16MAR2023:16:00:01,7.9,3/16/2023 16:13:47,4.3,215,26.1200,5310,3/16/2023 16:00:04,5250,3/16/2023 16:00:03,5270,14.3,19.15,19.14,19.15,19.15,3/16/2023 16:01:25,3/16/2023 16:01:24,3/16/2023 16:01:24,3/16/2023 16:01:24,18.32,18.32,3/16/2023 16:01:35,3/16/2023 16:01:35,16.78,16.79,16.78,16.78,3/16/2023 16:13:16,3/16/2023 16:13:16,3/16/2023 16:13:16,3/16/2023 16:13:16,16.95,16.95,3/16/2023 16:13:22,3/16/2023 16:13:21,17.64,17.64,17.64,17.64,17.51,17.51,0.494,0.494,0.494,0.494,0.297,0.297,0
16MAR2023:16:30:00,15min,Peter Sinks,UCC,270,16.6,17.7,15.7,17.39,17.46,18.55,18.59,3/16/2023 16:20:44,3/16/2023 16:20:44,3/16/2023 16:22:11,3/16/2023 16:22:12,17.76,17.72,3/16/2023 16:15:01,3/16/2023 16:15:01,15.02,15.06,16.14,16.18,3/16/2023 16:29:23,3/16/2023 16:29:23,3/16/2023 16:28:22,3/16/2023 16:28:22,15.52,15.48,3/16/2023 16:29:23,3/16/2023 16:29:23,16.38,16.44,17.33,17.40,16.88,16.83,0.5500,0.5540,0.6840,0.6900,0.4970,0.4970,409,435,16MAR2023:16:15:02,9.9,3/16/2023 16:28:19,5.2,197,23.4100,5310,3/16/2023 16:16:21,5250,3/16/2023 16:15:01,5269,14.3,17.83,17.83,17.83,17.83,3/16/2023 16:22:15,3/16/2023 16:22:15,3/16/2023 16:22:15,3/16/2023 16:22:12,17.64,17.64,3/16/2023 16:15:20,3/16/2023 16:15:19,15.72,15.73,15.72,15.72,3/16/2023 16:29:28,3/16/2023 16:29:27,3/16/2023 16:29:27,3/16/2023 16:29:27,15.72,15.72,3/16/2023 16:29:38,3/16/2023 16:29:37,16.9,16.9,16.9,16.9,16.88,16.88,0.581,0.581,0.581,0.582,0.468,0.468,0
16MAR2023:16:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.5,17.20,17.25,17.96,18.05,3/16/2023 16:41:52,3/16/2023 16:41:51,3/16/2023 16:42:36,3/16/2023 16:41:20,17.39,17.34,3/16/2023 16:40:43,3/16/2023 16:40:43,14.57,14.63,16.01,16.05,3/16/2023 16:45:00,3/16/2023 16:45:00,3/16/2023 16:44:59,3/16/2023 16:45:00,15.23,15.18,3/16/2023 16:44:59,3/16/2023 16:44:59,16.14,16.18,17.03,17.10,16.57,16.53,0.5190,0.5170,0.4200,0.4360,0.4220,0.4210,356,382,16MAR2023:16:30:01,8.5,3/16/2023 16:39:07,4.7,211,24.2700,5310,3/16/2023 16:38:00,5250,3/16/2023 16:30:02,5272,14.3,17.42,17.41,17.42,17.42,3/16/2023 16:42:05,3/16/2023 16:42:05,3/16/2023 16:42:04,3/16/2023 16:42:04,17.23,17.23,3/16/2023 16:41:09,3/16/2023 16:41:08,15.58,15.57,15.57,15.56,3/16/2023 16:45:00,3/16/2023 16:45:00,3/16/2023 16:45:00,3/16/2023 16:45:00,15.5,15.5,3/16/2023 16:45:00,3/16/2023 16:45:00,16.62,16.62,16.62,16.62,16.56,16.56,0.403,0.402,0.404,0.405,0.36,0.36,0
16MAR2023:17:00:00,15min,Peter Sinks,UCC,270,16.0,17.2,15.2,16.94,16.97,18.58,18.69,3/16/2023 16:53:49,3/16/2023 16:47:13,3/16/2023 16:49:34,3/16/2023 16:49:34,17.17,17.12,3/16/2023 16:47:56,3/16/2023 16:47:56,14.43,14.51,15.78,15.89,3/16/2023 16:51:32,3/16/2023 16:51:20,3/16/2023 16:52:34,3/16/2023 16:52:34,14.85,14.81,3/16/2023 16:51:32,3/16/2023 16:51:32,15.84,15.87,16.87,17.00,16.20,16.15,0.6330,0.6240,0.5180,0.5310,0.5660,0.5660,305,330,16MAR2023:16:45:02,9.2,3/16/2023 16:53:16,3.9,245,32.0500,5340,3/16/2023 16:48:40,5250,3/16/2023 16:45:02,5275,14.3,17.44,17.43,17.44,17.45,3/16/2023 16:49:37,3/16/2023 16:49:37,3/16/2023 16:49:37,3/16/2023 16:49:36,16.97,16.97,3/16/2023 16:48:10,3/16/2023 16:48:09,15.5,15.5,15.5,15.5,3/16/2023 16:45:10,3/16/2023 16:45:09,3/16/2023 16:45:09,3/16/2023 16:45:09,14.94,14.94,3/16/2023 16:51:50,3/16/2023 16:51:49,16.38,16.38,16.38,16.38,16.16,16.16,0.479,0.478,0.479,0.48,0.543,0.543,0
16MAR2023:17:15:00,15min,Peter Sinks,UCC,270,15.5,17.0,14.0,16.96,16.97,18.24,18.29,3/16/2023 17:07:31,3/16/2023 17:07:31,3/16/2023 17:07:44,3/16/2023 17:07:43,16.79,16.75,3/16/2023 17:07:34,3/16/2023 17:07:34,12.82,12.86,15.29,15.45,3/16/2023 17:11:12,3/16/2023 17:11:12,3/16/2023 17:10:31,3/16/2023 17:10:31,13.21,13.17,3/16/2023 17:11:28,3/16/2023 17:11:28,15.35,15.38,16.65,16.76,15.69,15.65,0.8000,0.7990,0.5310,0.5170,0.6940,0.6940,253,280,16MAR2023:17:00:04,11.4,3/16/2023 17:03:42,3.1,237,35.6700,5340,3/16/2023 17:00:09,5250,3/16/2023 17:00:01,5274,14.3,17.29,17.28,17.29,17.3,3/16/2023 17:07:46,3/16/2023 17:07:45,3/16/2023 17:07:45,3/16/2023 17:07:45,16.63,16.63,3/16/2023 17:07:56,3/16/2023 17:07:55,14.55,14.55,14.55,14.55,3/16/2023 17:10:43,3/16/2023 17:10:43,3/16/2023 17:10:43,3/16/2023 17:10:43,13.36,13.36,3/16/2023 17:11:35,3/16/2023 17:11:35,16.04,16.04,16.04,16.04,15.68,15.68,0.545,0.545,0.545,0.546,0.65,0.65,0
16MAR2023:17:30:00,15min,Peter Sinks,UCC,270,12.8,16.4,10.5,16.26,16.23,18.06,18.15,3/16/2023 17:15:48,3/16/2023 17:15:48,3/16/2023 17:15:47,3/16/2023 17:15:47,16.12,16.07,3/16/2023 17:15:49,3/16/2023 17:15:49,8.44,8.62,11.61,11.79,3/16/2023 17:16:32,3/16/2023 17:16:32,3/16/2023 17:28:16,3/16/2023 17:28:16,9.92,9.88,3/16/2023 17:16:36,3/16/2023 17:16:36,12.67,12.69,14.10,14.21,12.98,12.94,1.5880,1.5640,1.4390,1.3960,1.4610,1.4600,203,226,16MAR2023:17:15:01,6.6,3/16/2023 17:18:44,3.6,269,26.8200,5310,3/16/2023 17:15:35,5250,3/16/2023 17:15:02,5274,14.3,16.78,16.77,16.78,16.79,3/16/2023 17:15:51,3/16/2023 17:15:50,3/16/2023 17:15:50,3/16/2023 17:15:50,15.96,15.96,3/16/2023 17:15:07,3/16/2023 17:15:07,10.8,10.8,10.8,10.8,3/16/2023 17:28:22,3/16/2023 17:28:22,3/16/2023 17:28:22,3/16/2023 17:28:21,10.29,10.29,3/16/2023 17:28:39,3/16/2023 17:28:38,13.44,13.44,13.44,13.44,13,13,1.366,1.364,1.364,1.364,1.441,1.439,0
16MAR2023:17:45:00,15min,Peter Sinks,UCC,270,9.5,13.3,7.5,13.24,13.21,13.52,13.55,3/16/2023 17:32:07,3/16/2023 17:32:07,3/16/2023 17:30:01,3/16/2023 17:30:01,12.61,12.57,3/16/2023 17:30:01,3/16/2023 17:30:01,5.83,5.93,8.05,8.19,3/16/2023 17:30:33,3/16/2023 17:30:33,3/16/2023 17:42:59,3/16/2023 17:42:59,6.79,6.75,3/16/2023 17:30:41,3/16/2023 17:30:41,9.39,9.33,10.19,10.31,9.60,9.56,1.1800,1.1650,1.1690,1.1400,1.0080,1.0080,59,178,16MAR2023:17:30:19,6.1,3/16/2023 17:35:06,3.4,279,28.5300,5310,3/16/2023 17:32:04,5190,3/16/2023 17:40:03,5240,14.1,13.37,13.33,13.33,13.33,3/16/2023 17:30:01,3/16/2023 17:30:01,3/16/2023 17:30:01,3/16/2023 17:30:01,13.25,13.25,3/16/2023 17:30:01,3/16/2023 17:30:01,7.9,7.908,7.901,7.892,3/16/2023 17:43:04,3/16/2023 17:43:04,3/16/2023 17:43:03,3/16/2023 17:43:03,7.1,7.1,3/16/2023 17:31:00,3/16/2023 17:30:59,9.84,9.84,9.84,9.84,9.64,9.63,1.039,1.036,1.036,1.036,1.025,1.021,0
16MAR2023:18:00:00,15min,Peter Sinks,UCC,270,3.8,10.0,-1.8,10.03,10.01,9.43,9.52,3/16/2023 17:50:17,3/16/2023 17:50:17,3/16/2023 17:45:01,3/16/2023 17:45:01,9.55,9.51,3/16/2023 17:45:01,3/16/2023 17:45:01,-3.18,-3.22,-0.78,-0.82,3/16/2023 17:59:28,3/16/2023 17:59:28,3/16/2023 17:59:25,3/16/2023 17:59:24,-2.22,-2.25,3/16/2023 17:59:34,3/16/2023 17:59:34,3.65,3.60,4.21,4.30,3.94,3.90,2.2860,2.2750,1.9610,1.9670,2.1610,2.1600,27,30,16MAR2023:17:45:01,5.0,3/16/2023 17:46:02,1.4,216,61.9400,5220,3/16/2023 17:45:16,5070,3/16/2023 17:59:25,5145,13.8,9.94,9.89,9.87,9.85,3/16/2023 17:45:01,3/16/2023 17:45:01,3/16/2023 17:45:01,3/16/2023 17:45:01,9.99,9.99,3/16/2023 17:45:04,3/16/2023 17:45:03,-1.746,-1.75,-1.749,-1.746,3/16/2023 17:59:38,3/16/2023 17:59:37,3/16/2023 17:59:37,3/16/2023 17:59:37,-1.854,-1.855,3/16/2023 17:59:51,3/16/2023 17:59:50,4.022,4.02,4.017,4.014,4.111,4.104,2.069,2.066,2.066,2.066,2.132,2.132,0
16MAR2023:18:15:00,15min,Peter Sinks,UCC,270,0.2,4.1,-3.0,4.99,4.82,2.93,3.10,3/16/2023 18:02:14,3/16/2023 18:02:14,3/16/2023 18:02:28,3/16/2023 18:02:28,4.78,4.74,3/16/2023 18:02:19,3/16/2023 18:02:19,-4.99,-5.10,-2.17,-2.05,3/16/2023 18:07:15,3/16/2023 18:07:15,3/16/2023 18:14:09,3/16/2023 18:14:08,-3.86,-3.89,3/16/2023 18:07:15,3/16/2023 18:07:15,0.14,0.05,0.35,0.48,0.31,0.28,1.9800,1.9540,1.2140,1.2380,1.7980,1.7960,20,23,16MAR2023:18:00:01,1.8,3/16/2023 18:00:06,0.1,178,16.6900,5130,3/16/2023 18:00:28,5010,3/16/2023 18:12:20,5069,13.6,3.797,3.796,3.797,3.797,3/16/2023 18:02:23,3/16/2023 18:02:23,3/16/2023 18:02:23,3/16/2023 18:02:23,4.347,4.35,3/16/2023 18:02:31,3/16/2023 18:02:30,-2.931,-2.926,-2.932,-2.936,3/16/2023 18:07:19,3/16/2023 18:07:19,3/16/2023 18:07:18,3/16/2023 18:07:18,-3.106,-3.107,3/16/2023 18:07:29,3/16/2023 18:07:28,0.265,0.265,0.264,0.264,0.293,0.293,1.507,1.505,1.507,1.509,1.712,1.712,0
16MAR2023:18:30:00,15min,Peter Sinks,UCC,270,-4.2,-0.8,-8.2,0.17,0.05,-1.20,-1.11,3/16/2023 18:21:20,3/16/2023 18:21:19,3/16/2023 18:15:01,3/16/2023 18:15:01,-0.21,-0.25,3/16/2023 18:22:03,3/16/2023 18:22:03,-9.42,-9.39,-7.05,-7.00,3/16/2023 18:28:51,3/16/2023 18:28:51,3/16/2023 18:28:30,3/16/2023 18:28:31,-8.76,-8.79,3/16/2023 18:28:52,3/16/2023 18:28:52,-4.29,-4.36,-3.80,-3.67,-4.07,-4.10,2.1610,2.1320,1.3630,1.3690,1.9440,1.9430,12,16,16MAR2023:18:15:01,1.3,3/16/2023 18:23:00,0.0,336,5.8140,5040,3/16/2023 18:15:04,2520,3/16/2023 18:25:19,4217,13.4,-1.027,-1.028,-1.021,-1.014,3/16/2023 18:18:20,3/16/2023 18:18:20,3/16/2023 18:18:20,3/16/2023 18:18:20,-0.602,-0.601,3/16/2023 18:22:21,3/16/2023 18:22:20,-7.91,-7.919,-7.91,-7.901,3/16/2023 18:28:52,3/16/2023 18:28:51,3/16/2023 18:28:51,3/16/2023 18:28:51,-8.47,-8.47,3/16/2023 18:29:10,3/16/2023 18:29:09,-4.001,-4.001,-4.003,-4.004,-4.017,-4.02,1.676,1.674,1.675,1.676,1.885,1.884,0
16MAR2023:18:45:00,15min,Peter Sinks,UCC,270,-7.7,-4.7,-10.2,-3.84,-3.99,-5.27,-5.13,3/16/2023 18:33:10,3/16/2023 18:33:09,3/16/2023 18:30:22,3/16/2023 18:30:21,-4.45,-4.49,3/16/2023 18:30:01,3/16/2023 18:30:01,-11.32,-11.35,-10.36,-10.21,3/16/2023 18:45:00,3/16/2023 18:45:00,3/16/2023 18:45:00,3/16/2023 18:45:00,-10.55,-10.57,3/16/2023 18:44:03,3/16/2023 18:44:03,-7.75,-7.83,-7.52,-7.42,-7.51,-7.54,1.7170,1.6700,1.0340,1.0430,1.4450,1.4440,4,7,16MAR2023:18:30:01,2.0,3/16/2023 18:33:29,0.3,358,32.3700,2550,3/16/2023 18:30:01,2490,3/16/2023 18:31:03,2507,13.2,-4.691,-4.693,-4.692,-4.692,3/16/2023 18:30:05,3/16/2023 18:30:05,3/16/2023 18:30:05,3/16/2023 18:30:04,-4.654,-4.654,3/16/2023 18:30:23,3/16/2023 18:30:22,-10.27,-10.29,-10.31,-10.33,3/16/2023 18:45:00,3/16/2023 18:45:00,3/16/2023 18:45:00,3/16/2023 18:45:00,-10.2,-10.21,3/16/2023 18:44:10,3/16/2023 18:44:10,-7.579,-7.581,-7.582,-7.583,-7.452,-7.454,1.276,1.274,1.276,1.278,1.37,1.37,0
16MAR2023:19:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.7,-12.2,-7.24,-7.20,-8.92,-8.73,3/16/2023 18:58:50,3/16/2023 18:58:50,3/16/2023 18:58:55,3/16/2023 18:58:55,-8.24,-8.27,3/16/2023 18:58:53,3/16/2023 18:58:53,-12.98,-13.09,-12.01,-11.82,3/16/2023 18:52:56,3/16/2023 18:52:56,3/16/2023 18:53:02,3/16/2023 18:53:01,-12.25,-12.28,3/16/2023 18:54:26,3/16/2023 18:54:26,-10.63,-10.71,-10.71,-10.60,-10.47,-10.49,1.1680,1.1630,0.7310,0.7500,0.9790,0.9780,0,1,16MAR2023:18:45:01,2.2,3/16/2023 18:45:36,0.1,116,38.6300,2520,3/16/2023 18:47:24,2460,3/16/2023 18:45:03,2479,13.1,-8.64,-8.65,-8.64,-8.63,3/16/2023 18:58:59,3/16/2023 18:58:58,3/16/2023 18:58:58,3/16/2023 18:58:58,-8.69,-8.69,3/16/2023 18:52:44,3/16/2023 18:52:43,-12.15,-12.14,-12.15,-12.17,3/16/2023 18:53:07,3/16/2023 18:53:07,3/16/2023 18:53:07,3/16/2023 18:53:06,-12.18,-12.18,3/16/2023 18:54:41,3/16/2023 18:54:40,-10.67,-10.67,-10.67,-10.67,-10.5,-10.5,0.877,0.876,0.877,0.879,0.905,0.905,0
16MAR2023:19:15:00,15min,Peter Sinks,UCC,270,-11.4,-8.7,-13.5,-6.92,-7.06,-9.05,-9.11,3/16/2023 19:11:40,3/16/2023 19:11:40,3/16/2023 19:11:46,3/16/2023 19:11:46,-7.87,-7.90,3/16/2023 19:11:47,3/16/2023 19:11:47,-14.23,-14.24,-13.34,-13.24,3/16/2023 19:09:26,3/16/2023 19:09:26,3/16/2023 19:09:36,3/16/2023 19:09:35,-13.67,-13.69,3/16/2023 19:09:36,3/16/2023 19:09:36,-11.52,-11.62,-11.67,-11.60,-11.29,-11.32,1.1680,1.1380,0.6160,0.6100,0.9250,0.9240,0,0,16MAR2023:19:00:01,2.2,3/16/2023 19:01:57,0.3,251,50.4400,2490,3/16/2023 19:00:01,2460,3/16/2023 19:00:02,2467,13.1,-8.39,-8.4,-8.39,-8.39,3/16/2023 19:11:51,3/16/2023 19:11:51,3/16/2023 19:11:51,3/16/2023 19:11:50,-8.95,-8.95,3/16/2023 19:00:01,3/16/2023 19:00:01,-13.64,-13.63,-13.64,-13.64,3/16/2023 19:09:38,3/16/2023 19:09:38,3/16/2023 19:09:38,3/16/2023 19:09:38,-13.46,-13.46,3/16/2023 19:09:48,3/16/2023 19:09:48,-11.59,-11.59,-11.59,-11.59,-11.27,-11.27,0.806,0.803,0.805,0.806,0.888,0.887,0
16MAR2023:19:30:00,15min,Peter Sinks,UCC,270,-13.8,-9.7,-15.9,-8.38,-8.47,-10.54,-10.26,3/16/2023 19:18:05,3/16/2023 19:18:04,3/16/2023 19:18:07,3/16/2023 19:18:04,-9.14,-9.16,3/16/2023 19:18:08,3/16/2023 19:18:08,-17.03,-17.06,-16.02,-15.93,3/16/2023 19:27:50,3/16/2023 19:27:50,3/16/2023 19:27:52,3/16/2023 19:27:52,-16.11,-16.13,3/16/2023 19:27:52,3/16/2023 19:27:52,-13.90,-13.97,-13.76,-13.65,-13.62,-13.64,1.5020,1.4820,1.0980,1.1180,1.2910,1.2900,-0,-0,16MAR2023:19:15:17,1.5,3/16/2023 19:17:20,0.2,192,16.8100,2490,3/16/2023 19:15:10,2430,3/16/2023 19:19:18,2459,13.1,-9.72,-9.73,-9.72,-9.71,3/16/2023 19:18:09,3/16/2023 19:18:09,3/16/2023 19:18:09,3/16/2023 19:18:09,-9.65,-9.65,3/16/2023 19:18:23,3/16/2023 19:18:23,-16.18,-16.17,-16.18,-16.18,3/16/2023 19:27:55,3/16/2023 19:27:55,3/16/2023 19:27:54,3/16/2023 19:27:54,-15.55,-15.57,3/16/2023 19:30:00,3/16/2023 19:30:00,-13.78,-13.78,-13.78,-13.78,-13.56,-13.56,1.222,1.221,1.222,1.223,1.229,1.228,0
16MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.2,-16.9,-13.09,-13.20,-14.91,-14.83,3/16/2023 19:43:06,3/16/2023 19:43:06,3/16/2023 19:43:42,3/16/2023 19:43:41,-13.52,-13.54,3/16/2023 19:43:08,3/16/2023 19:43:08,-17.89,-18.15,-16.77,-16.73,3/16/2023 19:44:10,3/16/2023 19:44:10,3/16/2023 19:44:43,3/16/2023 19:44:43,-17.00,-17.02,3/16/2023 19:33:30,3/16/2023 19:33:30,-15.57,-15.67,-15.93,-15.82,-15.37,-15.40,0.9530,0.9370,0.3460,0.3510,0.7720,0.7710,-0,-0,16MAR2023:19:30:11,1.3,3/16/2023 19:30:01,0.0,175,1.6580,2460,3/16/2023 19:30:01,2430,3/16/2023 19:30:03,2454,13.0,-14.42,-14.42,-14.42,-14.42,3/16/2023 19:43:54,3/16/2023 19:43:54,3/16/2023 19:43:54,3/16/2023 19:43:54,-13.99,-13.99,3/16/2023 19:44:06,3/16/2023 19:44:05,-16.87,-16.87,-16.87,-16.87,3/16/2023 19:33:38,3/16/2023 19:33:38,3/16/2023 19:33:38,3/16/2023 19:33:38,-16.86,-16.86,3/16/2023 19:33:52,3/16/2023 19:33:52,-15.75,-15.75,-15.75,-15.75,-15.38,-15.38,0.579,0.577,0.579,0.58,0.703,0.703,0
16MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-16.6,-14.5,-18.8,-13.53,-13.69,-15.08,-15.09,3/16/2023 19:55:31,3/16/2023 19:59:29,3/16/2023 19:54:57,3/16/2023 19:54:57,-14.11,-14.13,3/16/2023 19:55:40,3/16/2023 19:55:40,-20.15,-20.25,-18.60,-18.51,3/16/2023 19:59:41,3/16/2023 19:59:41,3/16/2023 19:49:10,3/16/2023 19:49:09,-19.08,-19.10,3/16/2023 20:00:00,3/16/2023 20:00:00,-16.65,-16.76,-16.76,-16.69,-16.47,-16.49,1.5160,1.4680,0.9030,0.8780,1.2540,1.2530,-0,-0,16MAR2023:19:45:06,1.8,3/16/2023 19:59:12,0.3,0,33.4000,2460,3/16/2023 19:45:01,2430,3/16/2023 19:45:03,2450,13.0,-14.74,-14.74,-14.73,-14.73,3/16/2023 19:55:44,3/16/2023 19:55:43,3/16/2023 19:55:43,3/16/2023 19:55:43,-14.35,-14.35,3/16/2023 19:55:53,3/16/2023 19:55:52,-18.69,-18.68,-18.69,-18.69,3/16/2023 19:48:10,3/16/2023 19:48:10,3/16/2023 19:48:09,3/16/2023 19:48:09,-18.87,-18.87,3/16/2023 19:48:23,3/16/2023 19:48:22,-16.7,-16.7,-16.7,-16.7,-16.44,-16.44,1.089,1.089,1.09,1.092,1.156,1.156,0
16MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-19.1,-16.5,-20.4,-15.44,-15.52,-16.65,-16.45,3/16/2023 20:02:21,3/16/2023 20:02:21,3/16/2023 20:02:05,3/16/2023 20:02:05,-16.19,-16.21,3/16/2023 20:02:26,3/16/2023 20:02:26,-20.95,-21.03,-20.21,-20.20,3/16/2023 20:09:15,3/16/2023 20:09:12,3/16/2023 20:14:05,3/16/2023 20:14:06,-20.56,-20.58,3/16/2023 20:09:14,3/16/2023 20:09:14,-19.18,-19.25,-18.89,-18.80,-19.00,-19.02,1.0390,1.0390,0.9190,0.9250,0.8940,0.8930,-0,-0,16MAR2023:20:00:25,1.1,3/16/2023 20:02:47,0.0,179,1.4040,2460,3/16/2023 20:00:02,2430,3/16/2023 20:00:01,2446,13.0,-16.46,-16.47,-16.46,-16.45,3/16/2023 20:02:10,3/16/2023 20:02:10,3/16/2023 20:02:10,3/16/2023 20:02:09,-16.59,-16.59,3/16/2023 20:02:34,3/16/2023 20:02:33,-20.38,-20.38,-20.38,-20.38,3/16/2023 20:09:15,3/16/2023 20:09:16,3/16/2023 20:09:14,3/16/2023 20:09:14,-20.45,-20.46,3/16/2023 20:09:33,3/16/2023 20:09:32,-19.02,-19.02,-19.02,-19.02,-18.99,-18.99,0.886,0.886,0.886,0.887,0.846,0.845,0
16MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-21.0,-18.4,-23.1,-17.52,-17.65,-18.96,-18.71,3/16/2023 20:16:07,3/16/2023 20:16:06,3/16/2023 20:15:41,3/16/2023 20:15:41,-18.04,-18.06,3/16/2023 20:16:12,3/16/2023 20:16:12,-23.54,-23.57,-22.81,-22.74,3/16/2023 20:27:59,3/16/2023 20:28:01,3/16/2023 20:28:00,3/16/2023 20:27:57,-23.23,-23.24,3/16/2023 20:28:05,3/16/2023 20:28:05,-21.05,-21.12,-21.00,-20.90,-20.84,-20.86,1.1740,1.1670,0.9380,0.9590,1.1350,1.1340,-0,-0,16MAR2023:20:15:02,0.7,3/16/2023 20:19:19,0.0,177,0.1910,2460,3/16/2023 20:15:01,2430,3/16/2023 20:15:02,2444,13.0,-18.58,-18.58,-18.58,-18.58,3/16/2023 20:16:17,3/16/2023 20:16:17,3/16/2023 20:16:17,3/16/2023 20:16:17,-18.31,-18.31,3/16/2023 20:16:33,3/16/2023 20:16:33,-23.14,-23.14,-23.14,-23.14,3/16/2023 20:28:09,3/16/2023 20:28:08,3/16/2023 20:28:08,3/16/2023 20:28:08,-23.1,-23.1,3/16/2023 20:28:25,3/16/2023 20:28:24,-20.99,-20.99,-20.99,-21,-20.8,-20.81,1.027,1.027,1.027,1.028,1.116,1.116,0
16MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-21.9,-20.1,-23.8,-19.56,-19.69,-21.13,-21.01,3/16/2023 20:44:37,3/16/2023 20:44:37,3/16/2023 20:44:08,3/16/2023 20:44:09,-19.53,-19.54,3/16/2023 20:44:41,3/16/2023 20:44:41,-24.27,-24.31,-23.64,-23.59,3/16/2023 20:37:30,3/16/2023 20:37:30,3/16/2023 20:37:30,3/16/2023 20:37:31,-23.82,-23.83,3/16/2023 20:37:31,3/16/2023 20:37:31,-21.90,-22.00,-22.34,-22.23,-21.78,-21.79,0.9040,0.8850,0.4820,0.4850,0.7920,0.7910,-0,-0,16MAR2023:20:30:03,0.0,3/16/2023 20:30:01,0.0,0,0.0000,2460,3/16/2023 20:30:02,2430,3/16/2023 20:30:01,2443,13.0,-20.42,-20.42,-20.42,-20.43,3/16/2023 20:44:40,3/16/2023 20:44:39,3/16/2023 20:44:39,3/16/2023 20:44:39,-19.83,-19.83,3/16/2023 20:44:51,3/16/2023 20:44:51,-23.85,-23.85,-23.85,-23.86,3/16/2023 20:37:37,3/16/2023 20:37:37,3/16/2023 20:37:37,3/16/2023 20:37:37,-23.69,-23.69,3/16/2023 20:37:54,3/16/2023 20:37:54,-22.12,-22.12,-22.12,-22.12,-21.82,-21.82,0.66,0.66,0.66,0.661,0.733,0.734,0
16MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-22.9,-20.9,-23.7,-21.29,-21.33,-21.89,-21.72,3/16/2023 20:47:31,3/16/2023 20:47:31,3/16/2023 20:47:33,3/16/2023 20:47:32,-21.31,-21.32,3/16/2023 20:47:35,3/16/2023 20:47:35,-24.02,-24.06,-23.69,-23.57,3/16/2023 20:49:25,3/16/2023 20:49:23,3/16/2023 20:58:31,3/16/2023 20:58:04,-23.75,-23.76,3/16/2023 20:56:09,3/16/2023 20:56:09,-22.97,-23.05,-23.05,-22.95,-22.82,-22.83,0.6060,0.6060,0.4680,0.4650,0.5650,0.5640,-0,-0,16MAR2023:20:46:01,0.4,3/16/2023 20:59:57,0.0,342,0.1750,2460,3/16/2023 20:45:02,2430,3/16/2023 20:45:01,2441,13.0,-21.64,-21.64,-21.64,-21.63,3/16/2023 20:47:37,3/16/2023 20:47:37,3/16/2023 20:47:37,3/16/2023 20:47:37,-20.12,-20.14,3/16/2023 20:45:01,3/16/2023 20:45:01,-23.7,-23.7,-23.7,-23.7,3/16/2023 20:55:47,3/16/2023 20:55:47,3/16/2023 20:55:47,3/16/2023 20:55:46,-23.67,-23.68,3/16/2023 20:56:10,3/16/2023 20:56:10,-23,-23,-23,-23,-22.8,-22.8,0.487,0.486,0.486,0.486,0.616,0.613,0
16MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-23.5,-21.2,-24.9,-20.29,-20.46,-21.78,-21.84,3/16/2023 21:01:32,3/16/2023 21:01:32,3/16/2023 21:01:34,3/16/2023 21:01:34,-20.71,-20.73,3/16/2023 21:01:33,3/16/2023 21:01:33,-25.17,-25.22,-24.87,-24.80,3/16/2023 21:14:48,3/16/2023 21:12:31,3/16/2023 21:14:46,3/16/2023 21:14:47,-24.93,-24.94,3/16/2023 21:12:40,3/16/2023 21:12:40,-23.52,-23.61,-23.81,-23.73,-23.34,-23.35,1.1620,1.1290,0.6400,0.6250,1.0770,1.0760,-0,-0,16MAR2023:21:00:11,1.3,3/16/2023 21:01:02,0.1,154,33.4300,2460,3/16/2023 21:00:04,2400,3/16/2023 21:14:49,2439,13.0,-21.29,-21.29,-21.28,-21.28,3/16/2023 21:01:40,3/16/2023 21:01:40,3/16/2023 21:01:40,3/16/2023 21:01:40,-21.06,-21.06,3/16/2023 21:01:45,3/16/2023 21:01:45,-24.97,-24.97,-24.97,-24.97,3/16/2023 21:14:58,3/16/2023 21:14:58,3/16/2023 21:14:58,3/16/2023 21:14:58,-24.85,-24.86,3/16/2023 21:12:35,3/16/2023 21:12:34,-23.65,-23.65,-23.65,-23.65,-23.3,-23.3,0.859,0.859,0.86,0.86,1.046,1.046,0
16MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-24.3,-22.7,-25.7,-22.31,-22.43,-23.16,-23.10,3/16/2023 21:21:52,3/16/2023 21:21:52,3/16/2023 21:23:28,3/16/2023 21:23:28,-22.27,-22.28,3/16/2023 21:21:58,3/16/2023 21:21:58,-26.26,-26.34,-25.89,-25.76,3/16/2023 21:29:34,3/16/2023 21:29:33,3/16/2023 21:29:34,3/16/2023 21:29:34,-25.75,-25.76,3/16/2023 21:29:32,3/16/2023 21:29:32,-24.32,-24.41,-24.51,-24.43,-24.17,-24.18,1.0730,1.0480,0.6290,0.6150,1.0200,1.0180,-0,-0,16MAR2023:21:15:07,2.4,3/16/2023 21:28:58,0.4,227,47.1000,2460,3/16/2023 21:15:04,2430,3/16/2023 21:15:01,2437,13.0,-23,-23.01,-23,-23,3/16/2023 21:22:07,3/16/2023 21:22:06,3/16/2023 21:22:06,3/16/2023 21:22:06,-22.41,-22.41,3/16/2023 21:22:20,3/16/2023 21:22:20,-25.88,-25.87,-25.87,-25.88,3/16/2023 21:29:39,3/16/2023 21:29:39,3/16/2023 21:29:39,3/16/2023 21:29:38,-25.6,-25.6,3/16/2023 21:29:58,3/16/2023 21:29:57,-24.41,-24.41,-24.41,-24.41,-24.17,-24.17,0.793,0.793,0.794,0.794,0.993,0.994,0
16MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.0,-25.9,-23.79,-23.89,-24.75,-24.62,3/16/2023 21:35:01,3/16/2023 21:34:58,3/16/2023 21:35:16,3/16/2023 21:35:16,-23.68,-23.69,3/16/2023 21:35:01,3/16/2023 21:35:01,-26.12,-26.20,-25.89,-25.78,3/16/2023 21:36:53,3/16/2023 21:40:27,3/16/2023 21:42:40,3/16/2023 21:42:47,-25.97,-25.98,3/16/2023 21:40:34,3/16/2023 21:40:34,-25.09,-25.18,-25.42,-25.33,-24.96,-24.97,0.5860,0.5730,0.3180,0.3200,0.5390,0.5380,-0,-0,16MAR2023:21:30:11,1.5,3/16/2023 21:30:01,0.0,172,0.0700,2460,3/16/2023 21:30:06,2400,3/16/2023 21:30:02,2434,12.9,-24.31,-24.31,-24.31,-24.31,3/16/2023 21:35:09,3/16/2023 21:35:09,3/16/2023 21:35:09,3/16/2023 21:35:09,-23.76,-23.76,3/16/2023 21:35:21,3/16/2023 21:35:20,-25.95,-25.95,-25.95,-25.95,3/16/2023 21:40:38,3/16/2023 21:40:38,3/16/2023 21:40:38,3/16/2023 21:40:38,-25.79,-25.79,3/16/2023 21:40:54,3/16/2023 21:40:53,-25.26,-25.26,-25.26,-25.26,-24.98,-24.98,0.427,0.427,0.427,0.427,0.525,0.524,0
16MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-26.2,-24.8,-27.2,-24.50,-24.64,-25.42,-25.35,3/16/2023 21:45:04,3/16/2023 21:45:03,3/16/2023 21:45:44,3/16/2023 21:45:44,-24.42,-24.43,3/16/2023 21:45:14,3/16/2023 21:45:14,-27.59,-27.73,-27.21,-27.12,3/16/2023 21:54:22,3/16/2023 21:54:21,3/16/2023 21:54:03,3/16/2023 21:54:00,-27.30,-27.31,3/16/2023 21:54:22,3/16/2023 21:54:22,-26.29,-26.38,-26.48,-26.39,-26.13,-26.14,0.7600,0.7510,0.5570,0.5510,0.7630,0.7620,-0,-0,16MAR2023:21:45:44,1.3,3/16/2023 21:52:01,0.0,168,0.0620,2460,3/16/2023 21:45:03,2400,3/16/2023 21:46:02,2433,13.0,-25.06,-25.06,-25.06,-25.06,3/16/2023 21:45:55,3/16/2023 21:45:55,3/16/2023 21:45:55,3/16/2023 21:45:54,-24.51,-24.51,3/16/2023 21:45:56,3/16/2023 21:45:55,-27.28,-27.28,-27.28,-27.28,3/16/2023 21:54:30,3/16/2023 21:54:30,3/16/2023 21:54:30,3/16/2023 21:54:30,-27.18,-27.19,3/16/2023 21:54:43,3/16/2023 21:54:42,-26.37,-26.37,-26.37,-26.37,-26.1,-26.1,0.644,0.643,0.643,0.643,0.768,0.768,0
16MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-26.7,-25.8,-27.7,-24.97,-25.11,-26.19,-26.06,3/16/2023 22:02:22,3/16/2023 22:02:22,3/16/2023 22:02:22,3/16/2023 22:08:34,-25.38,-25.39,3/16/2023 22:02:25,3/16/2023 22:02:25,-28.05,-28.11,-27.52,-27.45,3/16/2023 22:12:00,3/16/2023 22:11:59,3/16/2023 22:12:02,3/16/2023 22:12:00,-27.82,-27.83,3/16/2023 22:12:21,3/16/2023 22:12:21,-26.72,-26.80,-26.94,-26.85,-26.61,-26.62,0.5160,0.5100,0.2800,0.2800,0.4340,0.4340,-0,-0,16MAR2023:22:00:11,1.8,3/16/2023 22:09:45,0.1,155,3.3430,2460,3/16/2023 22:00:10,2400,3/16/2023 22:00:01,2432,12.9,-25.8,-25.8,-25.8,-25.8,3/16/2023 22:02:25,3/16/2023 22:02:25,3/16/2023 22:02:25,3/16/2023 22:02:25,-25.73,-25.73,3/16/2023 22:02:29,3/16/2023 22:02:29,-27.74,-27.74,-27.74,-27.74,3/16/2023 22:12:12,3/16/2023 22:12:12,3/16/2023 22:12:11,3/16/2023 22:12:11,-27.67,-27.67,3/16/2023 22:12:37,3/16/2023 22:12:36,-26.83,-26.83,-26.83,-26.83,-26.62,-26.62,0.36,0.36,0.36,0.361,0.409,0.409,0
16MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-26.9,-25.0,-28.6,-24.35,-24.45,-25.65,-25.68,3/16/2023 22:26:14,3/16/2023 22:26:14,3/16/2023 22:17:22,3/16/2023 22:17:23,-24.56,-24.58,3/16/2023 22:26:15,3/16/2023 22:26:15,-28.99,-29.00,-28.53,-28.46,3/16/2023 22:27:12,3/16/2023 22:27:10,3/16/2023 22:27:19,3/16/2023 22:27:18,-28.56,-28.57,3/16/2023 22:27:24,3/16/2023 22:27:24,-26.98,-27.07,-27.19,-27.11,-26.84,-26.85,1.1260,1.1030,0.7110,0.7030,1.0210,1.0190,-0,-0,16MAR2023:22:15:01,1.3,3/16/2023 22:29:57,0.0,87,10.6800,2460,3/16/2023 22:15:22,2400,3/16/2023 22:15:19,2430,13.0,-25.16,-25.16,-25.16,-25.16,3/16/2023 22:17:37,3/16/2023 22:17:37,3/16/2023 22:17:37,3/16/2023 22:17:37,-24.83,-24.83,3/16/2023 22:17:46,3/16/2023 22:17:46,-28.69,-28.69,-28.69,-28.7,3/16/2023 22:27:25,3/16/2023 22:27:25,3/16/2023 22:27:25,3/16/2023 22:27:25,-28.47,-28.47,3/16/2023 22:27:49,3/16/2023 22:27:48,-27.08,-27.08,-27.08,-27.08,-26.83,-26.83,0.882,0.882,0.882,0.883,0.984,0.984,0
16MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-27.9,-26.3,-28.8,-25.88,-26.00,-27.15,-27.12,3/16/2023 22:39:06,3/16/2023 22:39:05,3/16/2023 22:39:08,3/16/2023 22:39:06,-25.97,-25.98,3/16/2023 22:39:16,3/16/2023 22:39:16,-29.34,-29.41,-28.87,-28.82,3/16/2023 22:40:27,3/16/2023 22:40:27,3/16/2023 22:40:26,3/16/2023 22:40:26,-28.86,-28.86,3/16/2023 22:40:44,3/16/2023 22:40:44,-27.98,-28.06,-28.21,-28.12,-27.84,-27.85,0.7130,0.7010,0.3670,0.3540,0.6110,0.6100,-0,-0,16MAR2023:22:30:20,1.1,3/16/2023 22:30:01,0.0,160,1.2050,2460,3/16/2023 22:30:42,2400,3/16/2023 22:30:03,2428,13.0,-26.59,-26.59,-26.59,-26.58,3/16/2023 22:39:16,3/16/2023 22:39:15,3/16/2023 22:39:15,3/16/2023 22:39:15,-26.09,-26.09,3/16/2023 22:39:34,3/16/2023 22:39:33,-28.96,-28.95,-28.96,-28.96,3/16/2023 22:40:34,3/16/2023 22:40:33,3/16/2023 22:40:33,3/16/2023 22:40:33,-28.67,-28.67,3/16/2023 22:32:00,3/16/2023 22:40:59,-28.08,-28.08,-28.08,-28.08,-27.83,-27.83,0.507,0.507,0.507,0.508,0.572,0.573,0
16MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-28.3,-26.8,-29.2,-26.04,-26.12,-27.27,-27.16,3/16/2023 22:47:01,3/16/2023 22:47:01,3/16/2023 22:47:03,3/16/2023 22:47:04,-26.42,-26.42,3/16/2023 22:47:04,3/16/2023 22:47:04,-29.34,-29.44,-29.11,-29.03,3/16/2023 22:48:48,3/16/2023 22:54:26,3/16/2023 22:53:52,3/16/2023 22:53:52,-29.15,-29.16,3/16/2023 22:54:27,3/16/2023 22:54:27,-28.35,-28.43,-28.55,-28.46,-28.23,-28.24,0.6850,0.6690,0.4010,0.4040,0.5750,0.5740,-0,-0,16MAR2023:22:45:10,2.2,3/16/2023 22:51:21,0.1,188,17.5500,2460,3/16/2023 22:46:17,2400,3/16/2023 22:45:09,2427,13.0,-26.82,-26.83,-26.82,-26.82,3/16/2023 22:47:09,3/16/2023 22:47:09,3/16/2023 22:47:09,3/16/2023 22:47:08,-26.7,-26.7,3/16/2023 22:47:21,3/16/2023 22:47:21,-29.19,-29.19,-29.19,-29.19,3/16/2023 22:54:06,3/16/2023 22:54:06,3/16/2023 22:54:05,3/16/2023 22:54:05,-29.12,-29.12,3/16/2023 22:54:30,3/16/2023 22:54:30,-28.45,-28.45,-28.45,-28.45,-28.23,-28.23,0.512,0.511,0.512,0.512,0.545,0.545,0
16MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-28.4,-27.1,-29.4,-26.34,-26.34,-27.50,-27.35,3/16/2023 23:08:36,3/16/2023 23:08:36,3/16/2023 23:08:37,3/16/2023 23:08:37,-26.85,-26.86,3/16/2023 23:08:37,3/16/2023 23:08:37,-29.86,-29.96,-29.48,-29.40,3/16/2023 23:00:55,3/16/2023 23:00:55,3/16/2023 23:00:56,3/16/2023 23:00:55,-29.30,-29.30,3/16/2023 23:02:20,3/16/2023 23:02:20,-28.40,-28.48,-28.70,-28.60,-28.27,-28.28,0.6660,0.6670,0.4140,0.4250,0.5300,0.5290,-0,-0,16MAR2023:23:00:02,2.8,3/16/2023 23:13:47,0.3,191,24.1400,2460,3/16/2023 23:07:42,2400,3/16/2023 23:00:03,2426,13.0,-27.14,-27.15,-27.14,-27.13,3/16/2023 23:08:47,3/16/2023 23:08:47,3/16/2023 23:08:47,3/16/2023 23:08:47,-27.12,-27.12,3/16/2023 23:08:55,3/16/2023 23:08:53,-29.52,-29.52,-29.52,-29.53,3/16/2023 23:01:04,3/16/2023 23:01:04,3/16/2023 23:01:04,3/16/2023 23:01:03,-29.26,-29.26,3/16/2023 23:02:50,3/16/2023 23:02:49,-28.55,-28.55,-28.55,-28.55,-28.28,-28.28,0.496,0.495,0.496,0.497,0.488,0.488,0
16MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-28.9,-27.8,-29.9,-27.38,-27.40,-28.40,-28.29,3/16/2023 23:27:30,3/16/2023 23:27:31,3/16/2023 23:15:11,3/16/2023 23:29:59,-27.45,-27.45,3/16/2023 23:27:31,3/16/2023 23:27:31,-30.44,-30.52,-29.91,-29.84,3/16/2023 23:28:12,3/16/2023 23:28:11,3/16/2023 23:28:12,3/16/2023 23:28:10,-29.88,-29.89,3/16/2023 23:24:45,3/16/2023 23:24:45,-28.91,-28.99,-29.12,-29.03,-28.79,-28.79,0.6630,0.6580,0.3390,0.3420,0.5700,0.5690,-0,-0,16MAR2023:23:15:05,0.0,3/16/2023 23:15:01,0.0,0,0.0000,2460,3/16/2023 23:15:06,2400,3/16/2023 23:15:04,2424,12.9,-28,-28.01,-28,-28,3/16/2023 23:27:36,3/16/2023 23:27:35,3/16/2023 23:27:35,3/16/2023 23:27:35,-27.64,-27.64,3/16/2023 23:27:47,3/16/2023 23:27:47,-30.02,-30.02,-30.02,-30.03,3/16/2023 23:28:20,3/16/2023 23:28:20,3/16/2023 23:28:20,3/16/2023 23:28:20,-29.81,-29.81,3/16/2023 23:24:55,3/16/2023 23:24:55,-29.01,-29.01,-29.01,-29.01,-28.8,-28.8,0.47,0.469,0.47,0.471,0.533,0.533,0
16MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-29.1,-27.4,-30.2,-26.32,-26.34,-28.00,-27.87,3/16/2023 23:31:46,3/16/2023 23:31:46,3/16/2023 23:30:33,3/16/2023 23:30:33,-26.85,-26.86,3/16/2023 23:31:46,3/16/2023 23:31:46,-30.48,-30.58,-30.22,-30.10,3/16/2023 23:43:31,3/16/2023 23:43:31,3/16/2023 23:45:00,3/16/2023 23:44:56,-30.26,-30.26,3/16/2023 23:43:42,3/16/2023 23:43:42,-29.12,-29.20,-29.31,-29.20,-28.96,-28.97,0.8700,0.8720,0.5430,0.5520,0.7900,0.7890,-0,-0,16MAR2023:23:44:07,0.9,3/16/2023 23:35:28,0.0,53,0.2200,2460,3/16/2023 23:31:36,2400,3/16/2023 23:30:03,2423,12.9,-27.61,-27.61,-27.61,-27.61,3/16/2023 23:31:49,3/16/2023 23:31:48,3/16/2023 23:31:48,3/16/2023 23:31:48,-27.28,-27.28,3/16/2023 23:31:52,3/16/2023 23:31:51,-30.21,-30.21,-30.21,-30.21,3/16/2023 23:35:50,3/16/2023 23:35:49,3/16/2023 23:35:49,3/16/2023 23:35:49,-30.11,-30.11,3/16/2023 23:43:55,3/16/2023 23:43:55,-29.19,-29.19,-29.19,-29.19,-28.93,-28.93,0.68,0.679,0.68,0.68,0.762,0.762,0
17MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-30.0,-29.1,-30.8,-28.52,-28.66,-29.72,-29.58,3/16/2023 23:54:08,3/16/2023 23:53:57,3/16/2023 23:48:06,3/16/2023 23:48:02,-28.64,-28.64,3/16/2023 23:54:13,3/16/2023 23:54:13,-31.05,-31.12,-30.90,-30.82,3/16/2023 23:50:23,3/16/2023 23:50:19,3/16/2023 23:58:05,3/16/2023 23:58:31,-30.85,-30.86,3/16/2023 23:50:43,3/16/2023 23:50:43,-30.04,-30.12,-30.36,-30.25,-29.93,-29.93,0.5970,0.5930,0.2940,0.2980,0.5290,0.5280,-0,-0,16MAR2023:23:59:35,0.0,3/16/2023 23:45:01,0.0,0,0.0000,2430,3/16/2023 23:45:01,2400,3/16/2023 23:45:03,2422,12.9,-29.33,-29.33,-29.33,-29.33,3/16/2023 23:54:20,3/16/2023 23:54:19,3/16/2023 23:54:19,3/16/2023 23:54:19,-28.78,-28.78,3/16/2023 23:54:29,3/16/2023 23:54:29,-30.89,-30.89,-30.89,-30.89,3/16/2023 23:58:46,3/16/2023 23:58:46,3/16/2023 23:58:46,3/16/2023 23:58:46,-30.76,-30.77,3/16/2023 23:50:49,3/16/2023 23:50:48,-30.2,-30.2,-30.2,-30.2,-29.94,-29.94,0.403,0.403,0.404,0.404,0.504,0.504,0
17MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-30.9,-29.6,-31.8,-28.90,-28.94,-30.09,-29.93,3/17/2023 00:01:16,3/17/2023 00:01:15,3/17/2023 00:00:45,3/17/2023 00:00:46,-29.23,-29.23,3/17/2023 00:01:19,3/17/2023 00:01:19,-32.13,-32.23,-31.74,-31.66,3/17/2023 00:08:04,3/17/2023 00:08:04,3/17/2023 00:08:12,3/17/2023 00:08:09,-31.89,-31.89,3/17/2023 00:08:17,3/17/2023 00:08:17,-30.93,-31.01,-31.07,-30.98,-30.78,-30.78,0.5590,0.5590,0.4330,0.4380,0.5390,0.5380,-0,-0,17MAR2023:00:13:11,0.0,3/17/2023 00:00:01,0.0,0,0.0000,2430,3/17/2023 00:00:02,2400,3/17/2023 00:00:01,2421,12.8,-29.67,-29.69,-29.69,-29.69,3/17/2023 00:00:01,3/17/2023 00:00:01,3/17/2023 00:00:01,3/17/2023 00:00:01,-29.5,-29.5,3/17/2023 00:01:39,3/17/2023 00:01:37,-31.87,-31.87,-31.87,-31.87,3/17/2023 00:08:17,3/17/2023 00:08:16,3/17/2023 00:08:16,3/17/2023 00:08:16,-31.64,-31.64,3/17/2023 00:08:35,3/17/2023 00:08:34,-30.98,-30.99,-30.99,-30.99,-30.76,-30.76,0.484,0.483,0.483,0.483,0.539,0.539,0
17MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-31.3,-30.3,-32.2,-30.04,-30.12,-30.80,-30.73,3/17/2023 00:21:32,3/17/2023 00:21:43,3/17/2023 00:21:22,3/17/2023 00:21:23,-29.97,-29.97,3/17/2023 00:21:47,3/17/2023 00:21:47,-32.59,-32.70,-32.09,-32.01,3/17/2023 00:27:20,3/17/2023 00:27:21,3/17/2023 00:27:23,3/17/2023 00:27:42,-32.33,-32.33,3/17/2023 00:27:35,3/17/2023 00:27:35,-31.35,-31.43,-31.52,-31.42,-31.22,-31.22,0.4880,0.4850,0.2930,0.2860,0.4420,0.4410,-0,-0,17MAR2023:00:28:38,0.0,3/17/2023 00:15:01,0.0,0,0.0000,2430,3/17/2023 00:15:01,2400,3/17/2023 00:15:02,2420,12.8,-30.47,-30.47,-30.47,-30.48,3/17/2023 00:21:43,3/17/2023 00:21:43,3/17/2023 00:21:43,3/17/2023 00:21:43,-30.16,-30.16,3/17/2023 00:21:53,3/17/2023 00:21:52,-32.27,-32.27,-32.27,-32.27,3/17/2023 00:27:31,3/17/2023 00:27:30,3/17/2023 00:27:30,3/17/2023 00:27:30,-32.2,-32.21,3/17/2023 00:27:52,3/17/2023 00:27:52,-31.43,-31.43,-31.43,-31.43,-31.21,-31.21,0.371,0.371,0.371,0.372,0.423,0.424,0
17MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-31.6,-30.7,-32.3,-30.39,-30.49,-31.44,-31.36,3/17/2023 00:31:06,3/17/2023 00:31:05,3/17/2023 00:32:52,3/17/2023 00:32:49,-30.34,-30.34,3/17/2023 00:31:52,3/17/2023 00:31:52,-32.52,-32.60,-32.46,-32.36,3/17/2023 00:38:07,3/17/2023 00:37:08,3/17/2023 00:39:26,3/17/2023 00:39:24,-32.33,-32.33,3/17/2023 00:38:48,3/17/2023 00:38:48,-31.64,-31.72,-31.95,-31.86,-31.51,-31.51,0.5310,0.5250,0.2660,0.2660,0.4790,0.4790,-0,-0,17MAR2023:00:30:12,0.0,3/17/2023 00:30:01,0.0,0,0.0000,2430,3/17/2023 00:30:01,2400,3/17/2023 00:30:03,2420,12.9,-31,-31.01,-31,-31,3/17/2023 00:31:30,3/17/2023 00:31:29,3/17/2023 00:31:29,3/17/2023 00:31:29,-30.46,-30.46,3/17/2023 00:31:59,3/17/2023 00:31:59,-32.4,-32.4,-32.4,-32.4,3/17/2023 00:39:34,3/17/2023 00:39:34,3/17/2023 00:39:34,3/17/2023 00:39:34,-32.25,-32.25,3/17/2023 00:38:56,3/17/2023 00:38:55,-31.79,-31.79,-31.79,-31.79,-31.5,-31.5,0.376,0.376,0.376,0.376,0.465,0.465,0
17MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-32.1,-31.5,-32.7,-31.20,-31.26,-31.83,-31.73,3/17/2023 00:48:13,3/17/2023 00:48:14,3/17/2023 00:48:13,3/17/2023 00:48:07,-31.23,-31.23,3/17/2023 00:48:12,3/17/2023 00:48:12,-32.81,-32.88,-32.79,-32.71,3/17/2023 00:53:22,3/17/2023 00:53:14,3/17/2023 00:53:20,3/17/2023 00:53:22,-32.70,-32.70,3/17/2023 00:53:24,3/17/2023 00:53:24,-32.10,-32.18,-32.35,-32.26,-31.98,-31.98,0.3710,0.3680,0.1870,0.1930,0.3450,0.3440,-0,-0,17MAR2023:00:45:28,0.0,3/17/2023 00:45:01,0.0,0,0.0000,2430,3/17/2023 00:45:02,2400,3/17/2023 00:45:01,2419,12.9,-31.57,-31.57,-31.57,-31.57,3/17/2023 00:48:21,3/17/2023 00:48:20,3/17/2023 00:48:20,3/17/2023 00:48:20,-31.39,-31.39,3/17/2023 00:48:35,3/17/2023 00:48:35,-32.78,-32.78,-32.78,-32.78,3/17/2023 00:53:28,3/17/2023 00:53:28,3/17/2023 00:53:27,3/17/2023 00:53:27,-32.57,-32.57,3/17/2023 00:53:50,3/17/2023 00:53:49,-32.22,-32.22,-32.22,-32.22,-31.98,-31.98,0.257,0.256,0.257,0.257,0.328,0.328,0
17MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-31.9,-31.1,-32.7,-30.75,-30.85,-31.90,-31.77,3/17/2023 01:01:25,3/17/2023 01:01:24,3/17/2023 01:00:46,3/17/2023 01:01:35,-30.63,-30.64,3/17/2023 01:00:56,3/17/2023 01:00:56,-32.93,-33.03,-32.74,-32.66,3/17/2023 01:10:22,3/17/2023 01:10:23,3/17/2023 01:10:19,3/17/2023 01:10:19,-32.70,-32.70,3/17/2023 01:10:30,3/17/2023 01:10:30,-31.96,-32.05,-32.32,-32.23,-31.84,-31.84,0.5110,0.5060,0.2140,0.2110,0.4810,0.4800,-0,-0,17MAR2023:01:00:03,0.0,3/17/2023 01:00:01,0.0,0,0.0000,2430,3/17/2023 01:00:02,2400,3/17/2023 01:00:01,2417,12.9,-31.39,-31.39,-31.39,-31.39,3/17/2023 01:01:01,3/17/2023 01:01:01,3/17/2023 01:01:00,3/17/2023 01:01:00,-30.72,-30.72,3/17/2023 01:01:25,3/17/2023 01:01:25,-32.81,-32.81,-32.81,-32.81,3/17/2023 01:10:32,3/17/2023 01:10:32,3/17/2023 01:10:31,3/17/2023 01:10:31,-32.63,-32.63,3/17/2023 01:10:58,3/17/2023 01:10:57,-32.14,-32.14,-32.14,-32.14,-31.84,-31.84,0.344,0.344,0.344,0.344,0.466,0.466,0
17MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-32.0,-31.4,-32.9,-31.18,-31.26,-31.97,-31.91,3/17/2023 01:29:56,3/17/2023 01:29:57,3/17/2023 01:30:00,3/17/2023 01:29:21,-31.08,-31.08,3/17/2023 01:29:55,3/17/2023 01:29:55,-33.07,-33.17,-32.93,-32.85,3/17/2023 01:20:03,3/17/2023 01:20:04,3/17/2023 01:20:04,3/17/2023 01:20:04,-32.85,-32.85,3/17/2023 01:20:10,3/17/2023 01:20:10,-32.06,-32.14,-32.41,-32.31,-31.93,-31.93,0.4060,0.4040,0.2120,0.2060,0.3670,0.3660,-0,-0,17MAR2023:01:15:03,0.2,3/17/2023 01:20:04,0.0,164,0.1690,2430,3/17/2023 01:15:01,2400,3/17/2023 01:15:02,2416,12.9,-31.64,-31.64,-31.63,-31.63,3/17/2023 01:30:00,3/17/2023 01:30:00,3/17/2023 01:30:00,3/17/2023 01:30:00,-31.25,-31.25,3/17/2023 01:30:00,3/17/2023 01:30:00,-32.99,-32.99,-32.99,-32.99,3/17/2023 01:20:17,3/17/2023 01:20:17,3/17/2023 01:20:17,3/17/2023 01:20:17,-32.76,-32.76,3/17/2023 01:20:36,3/17/2023 01:20:36,-32.23,-32.23,-32.23,-32.23,-31.94,-31.94,0.294,0.294,0.294,0.294,0.347,0.348,0
17MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-30.2,-28.8,-31.5,-28.39,-28.45,-29.32,-29.36,3/17/2023 01:33:03,3/17/2023 01:33:04,3/17/2023 01:33:06,3/17/2023 01:33:13,-28.41,-28.42,3/17/2023 01:33:44,3/17/2023 01:33:44,-31.66,-31.76,-31.92,-31.91,3/17/2023 01:39:17,3/17/2023 01:39:18,3/17/2023 01:30:01,3/17/2023 01:30:01,-31.37,-31.37,3/17/2023 01:39:21,3/17/2023 01:39:21,-30.21,-30.29,-30.60,-30.54,-30.08,-30.09,0.7130,0.7050,0.5470,0.5310,0.6800,0.6790,-0,-0,17MAR2023:01:30:04,2.6,3/17/2023 01:38:46,0.3,216,47.2800,2430,3/17/2023 01:30:01,2400,3/17/2023 01:30:02,2414,12.8,-29.01,-29.01,-29.01,-29,3/17/2023 01:33:16,3/17/2023 01:33:16,3/17/2023 01:33:15,3/17/2023 01:33:15,-28.64,-28.64,3/17/2023 01:34:02,3/17/2023 01:34:02,-31.63,-31.63,-31.63,-31.63,3/17/2023 01:30:01,3/17/2023 01:30:01,3/17/2023 01:30:01,3/17/2023 01:30:01,-31.28,-31.28,3/17/2023 01:39:43,3/17/2023 01:39:42,-30.42,-30.42,-30.42,-30.42,-30.09,-30.09,0.606,0.605,0.605,0.605,0.68,0.68,0
17MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-29.6,-28.2,-31.0,-27.89,-27.94,-28.36,-28.29,3/17/2023 01:58:20,3/17/2023 01:59:12,3/17/2023 01:59:11,3/17/2023 01:59:12,-27.82,-27.83,3/17/2023 01:59:17,3/17/2023 01:59:17,-31.23,-31.31,-31.17,-31.09,3/17/2023 01:45:09,3/17/2023 01:45:05,3/17/2023 01:45:46,3/17/2023 01:46:00,-31.08,-31.08,3/17/2023 01:45:24,3/17/2023 01:45:24,-29.63,-29.72,-29.97,-29.90,-29.53,-29.53,0.9170,0.9110,0.7970,0.7730,0.8800,0.8790,-0,-0,17MAR2023:01:45:02,2.8,3/17/2023 01:47:36,0.6,173,34.7100,2430,3/17/2023 01:45:04,2400,3/17/2023 01:45:01,2412,12.9,-28.21,-28.21,-28.21,-28.21,3/17/2023 01:59:21,3/17/2023 01:59:20,3/17/2023 01:59:20,3/17/2023 01:59:20,-28.09,-28.09,3/17/2023 01:59:25,3/17/2023 01:59:24,-31.14,-31.14,-31.14,-31.14,3/17/2023 01:46:09,3/17/2023 01:46:08,3/17/2023 01:46:08,3/17/2023 01:46:08,-30.94,-30.94,3/17/2023 01:45:44,3/17/2023 01:45:43,-29.82,-29.82,-29.82,-29.81,-29.55,-29.55,0.837,0.836,0.836,0.837,0.877,0.877,0
17MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-27.7,-26.2,-29.4,-25.76,-25.78,-26.78,-26.57,3/17/2023 02:03:57,3/17/2023 02:03:57,3/17/2023 02:03:58,3/17/2023 02:03:58,-25.97,-25.98,3/17/2023 02:03:06,3/17/2023 02:03:06,-29.51,-29.50,-29.28,-29.23,3/17/2023 02:00:01,3/17/2023 02:00:01,3/17/2023 02:00:01,3/17/2023 02:00:01,-29.37,-29.38,3/17/2023 02:00:01,3/17/2023 02:00:01,-27.74,-27.82,-28.10,-28.00,-27.63,-27.64,0.7840,0.7810,0.4700,0.4970,0.7500,0.7490,-0,-0,17MAR2023:02:00:07,1.3,3/17/2023 02:00:24,0.0,350,0.1220,2430,3/17/2023 02:00:04,2400,3/17/2023 02:00:01,2409,12.9,-26.37,-26.37,-26.37,-26.37,3/17/2023 02:04:04,3/17/2023 02:04:04,3/17/2023 02:04:04,3/17/2023 02:04:04,-26.07,-26.07,3/17/2023 02:03:27,3/17/2023 02:03:26,-29.48,-29.48,-29.48,-29.48,3/17/2023 02:00:01,3/17/2023 02:00:01,3/17/2023 02:00:01,3/17/2023 02:00:01,-29.26,-29.26,3/17/2023 02:00:18,3/17/2023 02:00:17,-27.93,-27.93,-27.93,-27.93,-27.64,-27.64,0.619,0.617,0.618,0.618,0.748,0.747,0
17MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-28.5,-27.5,-29.4,-27.22,-27.24,-28.30,-28.20,3/17/2023 02:29:17,3/17/2023 02:29:19,3/17/2023 02:20:52,3/17/2023 02:17:20,-27.16,-27.16,3/17/2023 02:29:42,3/17/2023 02:29:42,-29.53,-29.61,-29.43,-29.38,3/17/2023 02:23:16,3/17/2023 02:23:11,3/17/2023 02:23:15,3/17/2023 02:23:17,-29.52,-29.53,3/17/2023 02:23:19,3/17/2023 02:23:19,-28.53,-28.61,-28.73,-28.64,-28.43,-28.43,0.4990,0.5010,0.2860,0.2880,0.4520,0.4510,-0,-0,17MAR2023:02:15:04,0.2,3/17/2023 02:20:02,0.0,197,0.0000,2430,3/17/2023 02:15:04,2400,3/17/2023 02:15:01,2408,12.8,-27.81,-27.81,-27.81,-27.81,3/17/2023 02:29:41,3/17/2023 02:29:41,3/17/2023 02:29:40,3/17/2023 02:29:40,-27.24,-27.24,3/17/2023 02:29:56,3/17/2023 02:29:55,-29.46,-29.46,-29.46,-29.46,3/17/2023 02:23:23,3/17/2023 02:23:23,3/17/2023 02:23:23,3/17/2023 02:23:23,-29.31,-29.31,3/17/2023 02:23:35,3/17/2023 02:23:34,-28.63,-28.63,-28.63,-28.63,-28.45,-28.45,0.372,0.372,0.372,0.373,0.409,0.41,0
17MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.0,-27.9,-23.81,-23.83,-24.56,-24.43,3/17/2023 02:43:39,3/17/2023 02:43:43,3/17/2023 02:44:06,3/17/2023 02:44:54,-23.68,-23.69,3/17/2023 02:44:00,3/17/2023 02:44:00,-27.84,-27.92,-28.53,-28.44,3/17/2023 02:30:14,3/17/2023 02:30:12,3/17/2023 02:30:11,3/17/2023 02:30:10,-27.67,-27.68,3/17/2023 02:30:22,3/17/2023 02:30:22,-25.15,-25.22,-25.85,-25.78,-25.05,-25.06,1.1120,1.1190,1.2110,1.2210,1.1270,1.1260,-0,-0,17MAR2023:02:30:01,1.1,3/17/2023 02:35:17,0.0,291,0.0320,2430,3/17/2023 02:30:04,2400,3/17/2023 02:30:01,2412,12.9,-24.25,-24.26,-24.25,-24.25,3/17/2023 02:44:07,3/17/2023 02:44:07,3/17/2023 02:44:06,3/17/2023 02:44:06,-23.76,-23.76,3/17/2023 02:44:13,3/17/2023 02:44:12,-28.16,-28.16,-28.16,-28.16,3/17/2023 02:30:22,3/17/2023 02:30:22,3/17/2023 02:30:21,3/17/2023 02:30:21,-27.55,-27.55,3/17/2023 02:30:36,3/17/2023 02:30:35,-25.53,-25.53,-25.53,-25.53,-25.11,-25.1,1.17,1.17,1.169,1.169,1.146,1.145,0
17MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-22.6,-21.2,-24.2,-21.09,-21.10,-21.49,-21.35,3/17/2023 02:59:42,3/17/2023 02:59:42,3/17/2023 02:59:40,3/17/2023 02:59:40,-21.08,-21.10,3/17/2023 02:59:47,3/17/2023 02:59:47,-24.27,-24.37,-24.56,-24.43,3/17/2023 02:46:05,3/17/2023 02:46:04,3/17/2023 02:45:01,3/17/2023 02:45:01,-24.05,-24.06,3/17/2023 02:46:10,3/17/2023 02:46:10,-22.62,-22.67,-22.96,-22.85,-22.52,-22.53,0.9560,0.9670,0.9430,0.9550,0.9500,0.9490,-0,-0,17MAR2023:02:45:01,2.0,3/17/2023 02:52:20,0.1,187,22.1100,2430,3/17/2023 02:45:01,2400,3/17/2023 02:45:02,2414,12.8,-21.3,-21.3,-21.3,-21.3,3/17/2023 02:59:50,3/17/2023 02:59:50,3/17/2023 02:59:50,3/17/2023 02:59:50,-21.15,-21.15,3/17/2023 02:59:58,3/17/2023 02:59:57,-24.33,-24.33,-24.33,-24.33,3/17/2023 02:46:18,3/17/2023 02:46:18,3/17/2023 02:46:17,3/17/2023 02:46:17,-23.98,-23.98,3/17/2023 02:46:34,3/17/2023 02:46:33,-22.8,-22.8,-22.8,-22.8,-22.57,-22.57,0.952,0.952,0.952,0.952,0.945,0.945,0
17MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-21.3,-18.92,-18.88,-19.23,-19.10,3/17/2023 03:14:09,3/17/2023 03:14:09,3/17/2023 03:14:07,3/17/2023 03:14:08,-18.86,-18.88,3/17/2023 03:14:17,3/17/2023 03:14:17,-21.31,-21.41,-21.56,-21.48,3/17/2023 03:00:01,3/17/2023 03:00:01,3/17/2023 03:00:01,3/17/2023 03:00:01,-21.23,-21.24,3/17/2023 03:00:34,3/17/2023 03:00:34,-20.22,-20.30,-20.46,-20.36,-20.12,-20.14,0.6870,0.6930,0.6850,0.6780,0.6760,0.6760,-0,-0,17MAR2023:03:00:33,1.3,3/17/2023 03:09:02,0.0,264,0.1230,2430,3/17/2023 03:00:03,2400,3/17/2023 03:00:01,2414,12.9,-19.1,-19.11,-19.1,-19.1,3/17/2023 03:14:19,3/17/2023 03:14:18,3/17/2023 03:14:18,3/17/2023 03:14:18,-18.95,-18.94,3/17/2023 03:14:53,3/17/2023 03:14:53,-21.41,-21.41,-21.41,-21.41,3/17/2023 03:00:08,3/17/2023 03:00:08,3/17/2023 03:00:08,3/17/2023 03:00:07,-21.16,-21.17,3/17/2023 03:00:34,3/17/2023 03:00:34,-20.36,-20.35,-20.35,-20.35,-20.16,-20.16,0.68,0.68,0.68,0.68,0.666,0.666,0
17MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-16.5,-14.0,-19.1,-13.76,-13.58,-14.61,-14.52,3/17/2023 03:27:09,3/17/2023 03:27:09,3/17/2023 03:27:29,3/17/2023 03:27:25,-13.59,-13.62,3/17/2023 03:27:26,3/17/2023 03:27:26,-19.06,-19.21,-19.23,-19.12,3/17/2023 03:15:01,3/17/2023 03:15:01,3/17/2023 03:15:01,3/17/2023 03:15:01,-19.01,-19.02,3/17/2023 03:15:01,3/17/2023 03:15:01,-16.56,-16.58,-16.92,-16.83,-16.49,-16.51,1.6500,1.6970,1.4800,1.4640,1.6790,1.6770,-0,-0,17MAR2023:03:15:01,2.4,3/17/2023 03:29:49,0.4,16,59.3900,2430,3/17/2023 03:15:01,2400,3/17/2023 03:15:02,2416,12.8,-14.26,-14.27,-14.26,-14.26,3/17/2023 03:27:32,3/17/2023 03:27:32,3/17/2023 03:27:31,3/17/2023 03:27:31,-13.73,-13.73,3/17/2023 03:27:33,3/17/2023 03:27:32,-19.17,-19.17,-19.17,-19.17,3/17/2023 03:15:01,3/17/2023 03:15:01,3/17/2023 03:15:01,3/17/2023 03:15:01,-18.96,-18.96,3/17/2023 03:15:08,3/17/2023 03:15:08,-16.75,-16.75,-16.75,-16.75,-16.57,-16.56,1.574,1.573,1.573,1.573,1.689,1.689,0
17MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-14.6,-14.0,-15.4,-13.84,-13.86,-14.14,-14.04,3/17/2023 03:44:48,3/17/2023 03:44:48,3/17/2023 03:44:49,3/17/2023 03:44:50,-13.82,-13.84,3/17/2023 03:44:32,3/17/2023 03:44:32,-15.49,-15.76,-15.46,-15.39,3/17/2023 03:32:33,3/17/2023 03:32:29,3/17/2023 03:32:31,3/17/2023 03:32:31,-15.30,-15.32,3/17/2023 03:32:34,3/17/2023 03:32:34,-14.66,-14.77,-14.81,-14.71,-14.55,-14.58,0.4480,0.4710,0.3880,0.3880,0.4330,0.4320,-0,-0,17MAR2023:03:30:04,2.4,3/17/2023 03:30:03,0.2,156,5.6320,2430,3/17/2023 03:30:01,2400,3/17/2023 03:30:02,2421,12.8,-14.03,-14.03,-14.03,-14.03,3/17/2023 03:44:58,3/17/2023 03:44:57,3/17/2023 03:44:57,3/17/2023 03:44:57,-13.9,-13.9,3/17/2023 03:45:00,3/17/2023 03:45:00,-15.48,-15.48,-15.48,-15.48,3/17/2023 03:32:40,3/17/2023 03:32:39,3/17/2023 03:32:39,3/17/2023 03:32:39,-15.26,-15.26,3/17/2023 03:33:46,3/17/2023 03:33:45,-14.75,-14.75,-14.75,-14.75,-14.58,-14.58,0.416,0.416,0.416,0.416,0.419,0.42,0
17MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.8,-14.0,-12.80,-12.82,-13.08,-12.98,3/17/2023 03:58:08,3/17/2023 03:58:10,3/17/2023 03:58:35,3/17/2023 03:58:07,-12.63,-12.65,3/17/2023 03:58:13,3/17/2023 03:58:13,-14.06,-14.24,-14.15,-14.08,3/17/2023 03:46:42,3/17/2023 03:47:51,3/17/2023 03:45:01,3/17/2023 03:45:01,-13.89,-13.91,3/17/2023 03:45:01,3/17/2023 03:45:01,-13.45,-13.54,-13.66,-13.56,-13.32,-13.35,0.3680,0.3860,0.3200,0.3240,0.3790,0.3790,-0,-0,17MAR2023:03:45:02,1.1,3/17/2023 03:55:27,0.1,346,23.3700,2430,3/17/2023 03:45:02,2400,3/17/2023 03:45:01,2425,12.8,-12.94,-12.94,-12.94,-12.94,3/17/2023 03:58:18,3/17/2023 03:58:18,3/17/2023 03:58:18,3/17/2023 03:58:18,-12.67,-12.67,3/17/2023 03:58:42,3/17/2023 03:58:41,-14.1,-14.1,-14.1,-14.1,3/17/2023 03:45:14,3/17/2023 03:45:13,3/17/2023 03:45:13,3/17/2023 03:45:13,-13.9,-13.9,3/17/2023 03:45:15,3/17/2023 03:45:02,-13.56,-13.56,-13.56,-13.56,-13.35,-13.35,0.345,0.345,0.345,0.345,0.377,0.377,0
17MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-12.8,-12.6,-13.2,-12.59,-12.67,-12.85,-12.74,3/17/2023 04:10:50,3/17/2023 04:10:37,3/17/2023 04:11:04,3/17/2023 04:11:12,-12.40,-12.43,3/17/2023 04:10:46,3/17/2023 04:10:46,-13.26,-13.44,-13.28,-13.18,3/17/2023 04:14:54,3/17/2023 04:14:50,3/17/2023 04:00:33,3/17/2023 04:14:56,-13.07,-13.10,3/17/2023 04:14:49,3/17/2023 04:14:49,-12.85,-12.96,-13.03,-12.94,-12.72,-12.74,0.1470,0.1640,0.1090,0.1080,0.1570,0.1570,-0,-0,17MAR2023:04:00:01,0.2,3/17/2023 04:00:39,0.0,189,0.1160,2430,3/17/2023 04:00:01,2400,3/17/2023 04:00:04,2426,12.8,-12.73,-12.73,-12.73,-12.73,3/17/2023 04:11:18,3/17/2023 04:11:18,3/17/2023 04:11:18,3/17/2023 04:11:18,-12.51,-12.51,3/17/2023 04:12:23,3/17/2023 04:12:22,-13.28,-13.28,-13.28,-13.28,3/17/2023 04:15:00,3/17/2023 04:15:00,3/17/2023 04:15:00,3/17/2023 04:15:00,-13.02,-13.02,3/17/2023 04:15:00,3/17/2023 04:15:00,-12.95,-12.95,-12.95,-12.95,-12.73,-12.73,0.126,0.126,0.126,0.126,0.144,0.144,0
17MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.1,-16.4,-13.22,-13.38,-13.28,-13.16,3/17/2023 04:15:09,3/17/2023 04:15:10,3/17/2023 04:15:01,3/17/2023 04:15:19,-13.00,-13.02,3/17/2023 04:15:01,3/17/2023 04:15:01,-16.50,-16.86,-16.36,-16.25,3/17/2023 04:26:57,3/17/2023 04:25:55,3/17/2023 04:27:17,3/17/2023 04:27:16,-16.48,-16.50,3/17/2023 04:26:56,3/17/2023 04:26:56,-14.79,-14.99,-14.74,-14.64,-14.65,-14.67,1.0530,1.0830,1.0000,0.9930,1.0790,1.0780,-0,-0,17MAR2023:04:15:10,1.8,3/17/2023 04:28:58,0.3,360,14.3000,2430,3/17/2023 04:15:01,2400,3/17/2023 04:15:02,2424,12.8,-13.26,-13.26,-13.26,-13.26,3/17/2023 04:15:35,3/17/2023 04:15:35,3/17/2023 04:15:35,3/17/2023 04:15:35,-13.02,-13.02,3/17/2023 04:15:01,3/17/2023 04:15:01,-16.44,-16.44,-16.44,-16.44,3/17/2023 04:27:24,3/17/2023 04:27:24,3/17/2023 04:27:23,3/17/2023 04:27:23,-16.42,-16.43,3/17/2023 04:27:26,3/17/2023 04:27:25,-14.77,-14.77,-14.77,-14.77,-14.62,-14.62,1.034,1.033,1.033,1.033,1.09,1.089,0
17MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-16.7,-14.8,-17.7,-14.71,-14.57,-15.08,-14.96,3/17/2023 04:32:08,3/17/2023 04:32:08,3/17/2023 04:32:40,3/17/2023 04:32:40,-14.55,-14.57,3/17/2023 04:32:27,3/17/2023 04:32:27,-17.82,-18.19,-17.81,-17.73,3/17/2023 04:40:03,3/17/2023 04:40:04,3/17/2023 04:42:56,3/17/2023 04:42:59,-17.66,-17.68,3/17/2023 04:43:55,3/17/2023 04:43:55,-16.75,-16.90,-16.79,-16.69,-16.59,-16.61,0.8890,0.9780,0.7560,0.7560,0.8840,0.8830,-0,-0,17MAR2023:04:30:21,1.5,3/17/2023 04:30:02,0.3,267,40.2800,2430,3/17/2023 04:30:01,2400,3/17/2023 04:30:02,2422,12.8,-14.93,-14.92,-14.93,-14.93,3/17/2023 04:32:55,3/17/2023 04:32:54,3/17/2023 04:32:54,3/17/2023 04:32:54,-14.6,-14.6,3/17/2023 04:32:57,3/17/2023 04:32:56,-17.81,-17.81,-17.81,-17.81,3/17/2023 04:40:15,3/17/2023 04:40:14,3/17/2023 04:40:14,3/17/2023 04:40:14,-17.64,-17.64,3/17/2023 04:40:38,3/17/2023 04:40:37,-16.77,-16.77,-16.77,-16.77,-16.56,-16.56,0.836,0.835,0.835,0.835,0.877,0.877,0
17MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-17.0,-15.9,-17.7,-15.79,-15.50,-16.08,-16.04,3/17/2023 04:59:54,3/17/2023 04:59:52,3/17/2023 04:59:51,3/17/2023 04:59:51,-15.67,-15.69,3/17/2023 04:59:55,3/17/2023 04:59:55,-17.84,-18.12,-17.74,-17.68,3/17/2023 04:53:19,3/17/2023 04:53:11,3/17/2023 04:50:22,3/17/2023 04:50:26,-17.67,-17.69,3/17/2023 04:53:21,3/17/2023 04:53:21,-17.06,-17.10,-17.32,-17.24,-16.92,-16.94,0.4330,0.5580,0.3570,0.3470,0.3730,0.3730,-0,-0,17MAR2023:04:59:20,2.2,3/17/2023 04:59:41,0.2,317,21.3800,2430,3/17/2023 04:45:02,2400,3/17/2023 04:45:01,2422,12.8,-15.95,-15.94,-15.94,-15.94,3/17/2023 05:00:00,3/17/2023 05:00:00,3/17/2023 05:00:00,3/17/2023 05:00:00,-15.89,-15.88,3/17/2023 05:00:00,3/17/2023 05:00:00,-17.83,-17.82,-17.82,-17.82,3/17/2023 04:53:22,3/17/2023 04:53:21,3/17/2023 04:53:21,3/17/2023 04:53:21,-17.55,-17.54,3/17/2023 04:45:01,3/17/2023 04:45:01,-17.19,-17.19,-17.19,-17.19,-16.96,-16.96,0.389,0.389,0.39,0.39,0.328,0.329,0
17MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-17.6,-15.7,-18.5,-15.50,-15.25,-16.18,-16.04,3/17/2023 05:01:50,3/17/2023 05:01:48,3/17/2023 05:01:19,3/17/2023 05:01:18,-15.37,-15.39,3/17/2023 05:01:51,3/17/2023 05:01:51,-18.60,-19.00,-18.70,-18.63,3/17/2023 05:09:06,3/17/2023 05:09:06,3/17/2023 05:09:10,3/17/2023 05:09:05,-18.41,-18.43,3/17/2023 05:09:36,3/17/2023 05:09:36,-17.63,-17.73,-17.77,-17.69,-17.43,-17.45,0.7570,0.8210,0.6960,0.6910,0.7690,0.7680,-0,-0,17MAR2023:05:14:41,3.5,3/17/2023 05:00:52,0.3,139,25.3700,2460,3/17/2023 05:12:52,2400,3/17/2023 05:00:02,2425,12.8,-15.83,-15.83,-15.83,-15.83,3/17/2023 05:01:57,3/17/2023 05:01:57,3/17/2023 05:01:57,3/17/2023 05:01:57,-15.53,-15.53,3/17/2023 05:02:16,3/17/2023 05:02:13,-18.71,-18.7,-18.71,-18.71,3/17/2023 05:09:16,3/17/2023 05:09:16,3/17/2023 05:09:15,3/17/2023 05:09:15,-18.32,-18.32,3/17/2023 05:10:14,3/17/2023 05:10:13,-17.68,-17.68,-17.69,-17.69,-17.4,-17.4,0.747,0.746,0.745,0.745,0.783,0.783,0
17MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-19.3,-17.6,-20.8,-17.42,-17.20,-18.08,-18.02,3/17/2023 05:16:58,3/17/2023 05:16:58,3/17/2023 05:16:17,3/17/2023 05:16:12,-17.38,-17.40,3/17/2023 05:16:52,3/17/2023 05:16:52,-20.83,-21.17,-21.06,-20.98,3/17/2023 05:27:45,3/17/2023 05:27:32,3/17/2023 05:27:47,3/17/2023 05:27:44,-20.71,-20.73,3/17/2023 05:27:53,3/17/2023 05:27:53,-19.34,-19.49,-19.54,-19.45,-19.16,-19.18,0.9520,1.0370,0.8880,0.8900,0.9690,0.9670,-0,-0,17MAR2023:05:29:27,0.9,3/17/2023 05:21:36,0.0,140,13.2600,2460,3/17/2023 05:15:06,2400,3/17/2023 05:15:04,2434,12.8,-17.73,-17.73,-17.73,-17.74,3/17/2023 05:17:03,3/17/2023 05:17:03,3/17/2023 05:17:03,3/17/2023 05:17:03,-17.49,-17.49,3/17/2023 05:17:20,3/17/2023 05:17:19,-20.99,-20.99,-20.99,-20.99,3/17/2023 05:27:54,3/17/2023 05:27:54,3/17/2023 05:27:53,3/17/2023 05:27:53,-20.68,-20.68,3/17/2023 05:28:15,3/17/2023 05:28:15,-19.44,-19.44,-19.44,-19.44,-19.12,-19.13,0.938,0.938,0.938,0.938,0.96,0.96,0
17MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-21.8,-20.3,-23.2,-20.22,-20.18,-20.35,-20.22,3/17/2023 05:30:56,3/17/2023 05:30:59,3/17/2023 05:30:54,3/17/2023 05:30:52,-20.12,-20.13,3/17/2023 05:30:59,3/17/2023 05:30:59,-23.28,-23.74,-23.48,-23.40,3/17/2023 05:44:47,3/17/2023 05:43:30,3/17/2023 05:44:40,3/17/2023 05:44:40,-23.08,-23.09,3/17/2023 05:44:37,3/17/2023 05:44:37,-21.84,-22.05,-22.00,-21.91,-21.66,-21.68,0.7620,0.8190,0.7450,0.7500,0.7370,0.7360,-0,-0,17MAR2023:05:44:05,2.6,3/17/2023 05:39:14,0.2,171,24.8900,2460,3/17/2023 05:30:01,2430,3/17/2023 05:30:02,2441,12.8,-20.26,-20.26,-20.26,-20.26,3/17/2023 05:31:04,3/17/2023 05:31:04,3/17/2023 05:31:04,3/17/2023 05:31:04,-20.26,-20.26,3/17/2023 05:31:23,3/17/2023 05:31:23,-23.43,-23.43,-23.43,-23.43,3/17/2023 05:44:55,3/17/2023 05:44:55,3/17/2023 05:44:54,3/17/2023 05:44:54,-23.02,-23.02,3/17/2023 05:45:00,3/17/2023 05:45:00,-21.93,-21.93,-21.93,-21.93,-21.63,-21.63,0.76,0.76,0.76,0.76,0.724,0.724,0
17MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.5,-24.6,-22.46,-22.26,-22.66,-22.60,3/17/2023 05:49:10,3/17/2023 05:49:09,3/17/2023 05:49:12,3/17/2023 05:49:11,-22.34,-22.35,3/17/2023 05:50:47,3/17/2023 05:50:47,-24.66,-25.13,-24.85,-24.74,3/17/2023 05:58:09,3/17/2023 05:58:05,3/17/2023 05:58:03,3/17/2023 05:58:13,-24.41,-24.42,3/17/2023 05:59:19,3/17/2023 05:59:19,-23.36,-23.50,-23.56,-23.48,-23.18,-23.20,0.5730,0.6900,0.5320,0.5270,0.5620,0.5610,-0,0,17MAR2023:05:59:59,1.3,3/17/2023 05:57:33,0.1,177,2.4000,2460,3/17/2023 05:45:04,2430,3/17/2023 05:45:01,2442,12.8,-22.56,-22.56,-22.56,-22.56,3/17/2023 05:49:18,3/17/2023 05:49:18,3/17/2023 05:49:18,3/17/2023 05:49:17,-22.44,-22.44,3/17/2023 05:52:58,3/17/2023 05:52:57,-24.82,-24.82,-24.82,-24.82,3/17/2023 05:58:19,3/17/2023 05:58:19,3/17/2023 05:58:19,3/17/2023 05:58:19,-24.39,-24.39,3/17/2023 05:58:47,3/17/2023 05:58:46,-23.47,-23.47,-23.47,-23.47,-23.17,-23.17,0.574,0.574,0.574,0.574,0.539,0.539,0
17MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.4,-24.8,-23.21,-23.00,-23.48,-23.42,3/17/2023 06:00:53,3/17/2023 06:00:55,3/17/2023 06:00:20,3/17/2023 06:00:17,-23.23,-23.24,3/17/2023 06:01:01,3/17/2023 06:01:01,-25.05,-25.30,-25.10,-25.05,3/17/2023 06:14:59,3/17/2023 06:15:00,3/17/2023 06:15:00,3/17/2023 06:15:00,-24.78,-24.79,3/17/2023 06:14:50,3/17/2023 06:14:50,-24.31,-24.41,-24.54,-24.45,-24.16,-24.17,0.3280,0.4290,0.2740,0.2730,0.2790,0.2790,0,0,17MAR2023:06:15:00,1.3,3/17/2023 06:14:11,0.0,26,13.2500,2460,3/17/2023 06:00:02,2430,3/17/2023 06:00:01,2443,12.8,-23.4,-23.4,-23.4,-23.4,3/17/2023 06:00:29,3/17/2023 06:00:29,3/17/2023 06:00:29,3/17/2023 06:00:28,-23.42,-23.42,3/17/2023 06:01:13,3/17/2023 06:01:13,-25.03,-25.04,-25.04,-25.04,3/17/2023 06:15:00,3/17/2023 06:15:00,3/17/2023 06:15:00,3/17/2023 06:15:00,-24.63,-24.63,3/17/2023 06:14:18,3/17/2023 06:14:18,-24.42,-24.42,-24.42,-24.42,-24.16,-24.16,0.312,0.312,0.312,0.312,0.256,0.256,0
17MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-26.2,-24.8,-27.7,-25.03,-25.19,-25.10,-25.03,3/17/2023 06:15:24,3/17/2023 06:15:39,3/17/2023 06:15:01,3/17/2023 06:15:08,-24.64,-24.65,3/17/2023 06:15:01,3/17/2023 06:15:01,-27.72,-28.03,-28.02,-27.89,3/17/2023 06:29:59,3/17/2023 06:29:12,3/17/2023 06:30:00,3/17/2023 06:30:00,-27.67,-27.67,3/17/2023 06:30:00,3/17/2023 06:30:00,-26.29,-26.48,-26.51,-26.42,-26.10,-26.11,0.6580,0.7090,0.6500,0.6540,0.6760,0.6750,1,3,17MAR2023:06:30:00,1.3,3/17/2023 06:18:10,0.1,193,0.5500,2460,3/17/2023 06:15:01,2400,3/17/2023 06:27:55,2441,12.8,-25.04,-25.05,-25.05,-25.05,3/17/2023 06:15:01,3/17/2023 06:15:01,3/17/2023 06:15:01,3/17/2023 06:15:01,-24.6,-24.61,3/17/2023 06:15:01,3/17/2023 06:15:01,-27.82,-27.82,-27.82,-27.83,3/17/2023 06:30:00,3/17/2023 06:30:00,3/17/2023 06:30:00,3/17/2023 06:30:00,-27.54,-27.55,3/17/2023 06:30:00,3/17/2023 06:30:00,-26.4,-26.4,-26.4,-26.4,-26.06,-26.06,0.656,0.656,0.656,0.656,0.669,0.669,0
17MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-27.8,-27.0,-28.7,-26.89,-26.74,-27.31,-27.20,3/17/2023 06:36:05,3/17/2023 06:36:16,3/17/2023 06:36:18,3/17/2023 06:36:17,-26.78,-26.79,3/17/2023 06:36:15,3/17/2023 06:36:15,-28.90,-29.20,-28.62,-28.54,3/17/2023 06:44:30,3/17/2023 06:44:33,3/17/2023 06:44:22,3/17/2023 06:44:22,-28.78,-28.79,3/17/2023 06:44:44,3/17/2023 06:44:44,-27.81,-27.97,-28.00,-27.91,-27.68,-27.68,0.3720,0.4360,0.2860,0.2880,0.3410,0.3400,6,11,17MAR2023:06:45:00,0.2,3/17/2023 06:42:57,0.0,167,0.0030,4980,3/17/2023 06:44:13,2400,3/17/2023 06:36:18,2587,12.8,-27.08,-27.09,-27.08,-27.08,3/17/2023 06:36:24,3/17/2023 06:36:24,3/17/2023 06:36:24,3/17/2023 06:36:24,-26.86,-26.86,3/17/2023 06:36:35,3/17/2023 06:36:34,-28.77,-28.77,-28.77,-28.76,3/17/2023 06:44:38,3/17/2023 06:44:37,3/17/2023 06:44:37,3/17/2023 06:44:37,-28.69,-28.69,3/17/2023 06:45:00,3/17/2023 06:45:00,-27.91,-27.92,-27.92,-27.92,-27.66,-27.66,0.328,0.329,0.329,0.329,0.303,0.304,0
17MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-28.0,-27.3,-28.8,-27.22,-27.07,-27.44,-27.43,3/17/2023 06:52:20,3/17/2023 06:52:21,3/17/2023 06:52:22,3/17/2023 06:52:22,-27.15,-27.16,3/17/2023 06:52:26,3/17/2023 06:52:26,-28.90,-29.09,-28.70,-28.63,3/17/2023 06:45:20,3/17/2023 06:45:17,3/17/2023 06:45:40,3/17/2023 06:45:40,-28.85,-28.86,3/17/2023 06:45:22,3/17/2023 06:45:22,-28.00,-28.10,-28.11,-28.02,-27.89,-27.89,0.4220,0.4720,0.3140,0.3100,0.4410,0.4400,15,20,17MAR2023:06:59:43,0.9,3/17/2023 06:50:35,0.0,287,18.5700,4950,3/17/2023 06:45:01,4920,3/17/2023 06:45:04,4939,12.8,-27.34,-27.34,-27.34,-27.34,3/17/2023 06:52:31,3/17/2023 06:52:31,3/17/2023 06:52:30,3/17/2023 06:52:30,-27.2,-27.2,3/17/2023 06:54:41,3/17/2023 06:54:40,-28.78,-28.77,-28.78,-28.78,3/17/2023 06:45:29,3/17/2023 06:45:29,3/17/2023 06:45:28,3/17/2023 06:45:28,-28.74,-28.74,3/17/2023 06:45:14,3/17/2023 06:45:13,-28.06,-28.06,-28.06,-28.06,-27.9,-27.9,0.375,0.374,0.374,0.374,0.444,0.443,0
17MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-28.7,-27.9,-29.4,-27.84,-27.82,-28.13,-28.03,3/17/2023 07:07:57,3/17/2023 07:07:53,3/17/2023 07:07:59,3/17/2023 07:07:56,-27.82,-27.83,3/17/2023 07:07:56,3/17/2023 07:07:56,-29.51,-29.79,-29.15,-29.01,3/17/2023 07:12:12,3/17/2023 07:12:10,3/17/2023 07:12:19,3/17/2023 07:12:19,-29.52,-29.53,3/17/2023 07:13:03,3/17/2023 07:13:03,-28.72,-28.87,-28.60,-28.50,-28.64,-28.64,0.3980,0.4440,0.2530,0.2590,0.4150,0.4140,24,28,17MAR2023:07:15:00,0.0,3/17/2023 07:00:01,0.0,0,0.0000,4980,3/17/2023 07:13:39,4920,3/17/2023 07:00:02,4945,12.7,-27.98,-27.98,-27.98,-27.98,3/17/2023 07:08:06,3/17/2023 07:08:06,3/17/2023 07:08:06,3/17/2023 07:08:06,-27.86,-27.86,3/17/2023 07:08:19,3/17/2023 07:08:18,-29.33,-29.33,-29.33,-29.33,3/17/2023 07:12:24,3/17/2023 07:12:23,3/17/2023 07:12:23,3/17/2023 07:12:23,-29.46,-29.46,3/17/2023 07:13:15,3/17/2023 07:13:14,-28.67,-28.67,-28.67,-28.67,-28.63,-28.63,0.329,0.329,0.329,0.329,0.407,0.407,0
17MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-29.8,-28.9,-30.5,-28.97,-29.00,-28.83,-28.69,3/17/2023 07:18:33,3/17/2023 07:18:36,3/17/2023 07:18:33,3/17/2023 07:18:35,-28.93,-28.94,3/17/2023 07:18:14,3/17/2023 07:18:14,-30.62,-30.94,-30.09,-30.04,3/17/2023 07:26:14,3/17/2023 07:26:13,3/17/2023 07:24:31,3/17/2023 07:24:34,-30.70,-30.71,3/17/2023 07:26:16,3/17/2023 07:26:16,-29.74,-29.92,-29.45,-29.36,-29.71,-29.72,0.4110,0.4520,0.3230,0.3440,0.4320,0.4320,34,43,17MAR2023:07:30:00,0.0,3/17/2023 07:15:01,0.0,0,0.0000,4980,3/17/2023 07:15:26,4920,3/17/2023 07:15:03,4962,12.7,-28.9,-28.9,-28.9,-28.9,3/17/2023 07:18:47,3/17/2023 07:18:46,3/17/2023 07:18:46,3/17/2023 07:18:46,-28.88,-28.88,3/17/2023 07:15:01,3/17/2023 07:15:01,-30.29,-30.29,-30.29,-30.3,3/17/2023 07:26:30,3/17/2023 07:26:30,3/17/2023 07:26:29,3/17/2023 07:26:29,-30.62,-30.62,3/17/2023 07:26:51,3/17/2023 07:26:50,-29.62,-29.62,-29.62,-29.62,-29.7,-29.7,0.369,0.369,0.369,0.369,0.434,0.434,0
17MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-29.5,-28.6,-30.1,-28.48,-28.32,-27.36,-27.28,3/17/2023 07:32:29,3/17/2023 07:32:32,3/17/2023 07:44:54,3/17/2023 07:44:17,-28.49,-28.49,3/17/2023 07:32:31,3/17/2023 07:32:31,-30.13,-30.56,-30.00,-30.01,3/17/2023 07:37:47,3/17/2023 07:37:50,3/17/2023 07:37:44,3/17/2023 07:37:49,-30.19,-30.19,3/17/2023 07:37:51,3/17/2023 07:37:51,-29.47,-29.68,-29.00,-28.90,-29.48,-29.49,0.3260,0.4010,0.5440,0.5670,0.3720,0.3720,78,165,17MAR2023:07:44:36,0.9,3/17/2023 07:35:48,0.0,208,8.2300,5040,3/17/2023 07:41:18,4950,3/17/2023 07:30:03,5000,12.8,-28.48,-28.48,-28.48,-28.48,3/17/2023 07:32:37,3/17/2023 07:32:37,3/17/2023 07:32:36,3/17/2023 07:45:00,-28.65,-28.65,3/17/2023 07:32:55,3/17/2023 07:32:52,-30.15,-30.15,-30.15,-30.15,3/17/2023 07:37:59,3/17/2023 07:37:58,3/17/2023 07:37:58,3/17/2023 07:37:58,-30.08,-30.08,3/17/2023 07:38:14,3/17/2023 07:38:11,-29.27,-29.27,-29.27,-29.27,-29.49,-29.49,0.361,0.361,0.362,0.362,0.359,0.359,0
17MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-28.4,-26.0,-29.0,-26.93,-27.03,-22.22,-22.21,3/17/2023 07:58:00,3/17/2023 07:58:03,3/17/2023 07:58:18,3/17/2023 07:59:34,-27.01,-27.02,3/17/2023 07:58:03,3/17/2023 07:58:03,-29.47,-29.72,-27.73,-27.68,3/17/2023 07:45:22,3/17/2023 07:45:24,3/17/2023 07:45:05,3/17/2023 07:45:05,-29.52,-29.53,3/17/2023 07:45:16,3/17/2023 07:45:16,-28.23,-28.54,-25.40,-25.30,-28.36,-28.36,0.6620,0.6320,1.3790,1.4120,0.6210,0.6200,196,234,17MAR2023:07:59:53,0.0,3/17/2023 07:45:01,0.0,0,0.0000,5130,3/17/2023 07:56:41,5010,3/17/2023 07:45:02,5073,13.0,-24.74,-24.74,-24.74,-24.74,3/17/2023 07:58:28,3/17/2023 07:58:28,3/17/2023 07:58:27,3/17/2023 07:58:27,-27.16,-27.16,3/17/2023 07:58:26,3/17/2023 07:58:25,-28.53,-28.53,-28.53,-28.52,3/17/2023 07:45:15,3/17/2023 07:45:15,3/17/2023 07:45:15,3/17/2023 07:45:14,-29.53,-29.52,3/17/2023 07:45:01,3/17/2023 07:45:01,-26.89,-26.89,-26.89,-26.89,-28.39,-28.39,0.944,0.943,0.943,0.943,0.623,0.622,0
17MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-26.0,-22.8,-26.6,-23.73,-24.06,-15.78,-15.92,3/17/2023 08:15:00,3/17/2023 08:15:00,3/17/2023 08:13:14,3/17/2023 08:13:12,-24.19,-24.21,3/17/2023 08:14:59,3/17/2023 08:14:59,-27.20,-27.73,-25.06,-25.11,3/17/2023 08:00:01,3/17/2023 08:00:01,3/17/2023 08:07:17,3/17/2023 08:07:13,-27.60,-27.61,3/17/2023 08:00:01,3/17/2023 08:00:01,-25.70,-26.15,-21.47,-21.53,-25.99,-26.00,0.7340,0.7860,2.1510,2.0780,0.7500,0.7490,264,297,17MAR2023:08:13:57,0.7,3/17/2023 08:05:11,0.0,105,15.5800,5250,3/17/2023 08:14:18,5100,3/17/2023 08:00:01,5171,13.2,-20.6,-20.6,-20.6,-20.6,3/17/2023 08:13:23,3/17/2023 08:13:23,3/17/2023 08:13:23,3/17/2023 08:13:22,-24.93,-24.91,3/17/2023 08:15:00,3/17/2023 08:15:00,-25.68,-25.68,-25.68,-25.68,3/17/2023 08:00:02,3/17/2023 08:00:02,3/17/2023 08:00:02,3/17/2023 08:00:01,-27.54,-27.55,3/17/2023 08:00:04,3/17/2023 08:00:04,-23.74,-23.74,-23.74,-23.74,-26.05,-26.04,1.255,1.255,1.254,1.254,0.748,0.748,0
17MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-24.3,-21.5,-24.6,-22.44,-22.41,-16.42,-16.17,3/17/2023 08:29:24,3/17/2023 08:29:19,3/17/2023 08:28:54,3/17/2023 08:28:52,-22.71,-22.73,3/17/2023 08:29:23,3/17/2023 08:29:23,-25.13,-25.72,-22.51,-22.69,3/17/2023 08:17:14,3/17/2023 08:17:19,3/17/2023 08:20:09,3/17/2023 08:20:09,-25.52,-25.53,3/17/2023 08:17:00,3/17/2023 08:17:00,-24.00,-24.52,-20.22,-20.33,-24.33,-24.34,0.7270,0.8040,1.5860,1.7110,0.7080,0.7080,325,354,17MAR2023:08:27:36,1.3,3/17/2023 08:22:27,0.1,193,1.0630,5340,3/17/2023 08:26:43,5220,3/17/2023 08:15:01,5284,13.4,-20.06,-20.04,-20.06,-20.06,3/17/2023 08:27:32,3/17/2023 08:29:23,3/17/2023 08:29:23,3/17/2023 08:27:31,-23.02,-23.02,3/17/2023 08:29:42,3/17/2023 08:29:41,-23.83,-23.84,-23.83,-23.83,3/17/2023 08:19:27,3/17/2023 08:19:26,3/17/2023 08:19:26,3/17/2023 08:19:26,-25.43,-25.43,3/17/2023 08:17:27,3/17/2023 08:17:26,-22.28,-22.28,-22.28,-22.28,-24.36,-24.36,1.042,1.043,1.043,1.042,0.678,0.678,0
17MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-22.3,-18.1,-22.5,-19.04,-19.00,-10.44,-10.31,3/17/2023 08:43:54,3/17/2023 08:43:56,3/17/2023 08:34:21,3/17/2023 08:34:21,-19.38,-19.39,3/17/2023 08:44:04,3/17/2023 08:44:04,-23.05,-23.60,-19.08,-18.64,3/17/2023 08:30:07,3/17/2023 08:30:46,3/17/2023 08:35:45,3/17/2023 08:30:01,-23.45,-23.46,3/17/2023 08:30:01,3/17/2023 08:30:01,-21.92,-22.52,-15.31,-15.15,-22.39,-22.40,0.8710,0.9870,1.6770,1.6500,0.9050,0.9030,381,411,17MAR2023:08:44:58,0.9,3/17/2023 08:35:39,0.0,304,10.9900,5460,3/17/2023 08:42:22,5310,3/17/2023 08:30:03,5391,13.7,-16.69,-16.69,-16.69,-16.69,3/17/2023 08:44:04,3/17/2023 08:44:04,3/17/2023 08:44:03,3/17/2023 08:44:03,-19.55,-19.55,3/17/2023 08:44:17,3/17/2023 08:44:16,-21.5,-21.49,-21.47,-21.45,3/17/2023 08:30:01,3/17/2023 08:30:01,3/17/2023 08:30:01,3/17/2023 08:30:01,-23.46,-23.46,3/17/2023 08:30:11,3/17/2023 08:30:10,-18.76,-18.76,-18.76,-18.75,-22.44,-22.44,1.03,1.03,1.028,1.026,0.869,0.87,0
17MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-20.1,-16.6,-20.1,-18.02,-18.14,-8.86,-8.87,3/17/2023 08:58:40,3/17/2023 08:54:49,3/17/2023 08:53:45,3/17/2023 08:53:44,-18.34,-18.36,3/17/2023 08:58:42,3/17/2023 08:58:42,-20.67,-21.53,-17.31,-17.55,3/17/2023 08:46:29,3/17/2023 08:45:34,3/17/2023 08:58:58,3/17/2023 08:58:57,-21.38,-21.39,3/17/2023 08:46:29,3/17/2023 08:46:29,-19.63,-20.34,-13.07,-13.19,-20.19,-20.20,0.6580,0.7430,1.9760,2.0320,0.6910,0.6900,433,459,17MAR2023:08:59:59,2.2,3/17/2023 08:57:00,0.1,218,19.2100,5610,3/17/2023 08:59:12,5430,3/17/2023 08:45:02,5520,14.0,-14.45,-14.44,-14.44,-14.45,3/17/2023 08:53:55,3/17/2023 08:53:55,3/17/2023 08:53:55,3/17/2023 08:53:54,-18.81,-18.81,3/17/2023 08:58:58,3/17/2023 08:58:57,-19.02,-19.02,-19.02,-19.02,3/17/2023 08:46:40,3/17/2023 08:46:40,3/17/2023 08:46:39,3/17/2023 08:46:39,-21.27,-21.27,3/17/2023 08:46:45,3/17/2023 08:46:44,-16.56,-16.56,-16.56,-16.56,-20.22,-20.22,0.948,0.948,0.948,0.947,0.659,0.659,0
17MAR2023:09:15:00,15min,Peter Sinks,UCC,270,-18.1,-14.5,-18.3,-15.47,-15.76,-7.93,-7.67,3/17/2023 09:14:07,3/17/2023 09:14:06,3/17/2023 09:13:23,3/17/2023 09:13:23,-15.97,-15.99,3/17/2023 09:14:05,3/17/2023 09:14:05,-18.85,-19.76,-15.49,-15.64,3/17/2023 09:00:23,3/17/2023 09:00:23,3/17/2023 09:00:05,3/17/2023 09:00:05,-19.45,-19.47,3/17/2023 09:00:21,3/17/2023 09:00:21,-17.55,-18.33,-11.90,-11.88,-18.17,-18.19,0.8230,0.8740,1.6690,1.7940,0.7890,0.7880,482,507,17MAR2023:09:14:53,1.1,3/17/2023 09:00:01,0.1,268,30.5300,5730,3/17/2023 09:07:27,5580,3/17/2023 09:00:01,5672,14.4,-12.55,-12.55,-12.56,-12.56,3/17/2023 09:13:35,3/17/2023 09:13:35,3/17/2023 09:13:35,3/17/2023 09:13:34,-16.39,-16.39,3/17/2023 09:14:25,3/17/2023 09:14:24,-17.33,-17.32,-17.33,-17.33,3/17/2023 09:00:09,3/17/2023 09:00:09,3/17/2023 09:00:08,3/17/2023 09:00:08,-19.36,-19.36,3/17/2023 09:00:09,3/17/2023 09:00:09,-14.95,-14.95,-14.95,-14.95,-18.22,-18.22,1.149,1.149,1.149,1.148,0.764,0.765,0
17MAR2023:09:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.9,-15.8,-13.53,-13.87,-7.06,-6.82,3/17/2023 09:29:04,3/17/2023 09:29:05,3/17/2023 09:24:02,3/17/2023 09:24:03,-14.18,-14.21,3/17/2023 09:29:05,3/17/2023 09:29:05,-16.26,-17.39,-13.00,-13.10,3/17/2023 09:15:11,3/17/2023 09:18:29,3/17/2023 09:28:47,3/17/2023 09:28:46,-17.08,-17.10,3/17/2023 09:15:07,3/17/2023 09:15:07,-15.16,-16.07,-10.25,-10.26,-15.96,-15.98,0.6940,0.7750,1.3010,1.3900,0.6980,0.6980,529,551,17MAR2023:09:30:00,2.0,3/17/2023 09:17:59,0.3,220,31.4100,5730,3/17/2023 09:15:05,5700,3/17/2023 09:15:01,5706,14.7,-11.42,-11.42,-11.42,-11.41,3/17/2023 09:24:08,3/17/2023 09:24:08,3/17/2023 09:24:08,3/17/2023 09:24:07,-14.36,-14.35,3/17/2023 09:29:30,3/17/2023 09:29:30,-14.59,-14.59,-14.59,-14.58,3/17/2023 09:18:08,3/17/2023 09:18:08,3/17/2023 09:18:08,3/17/2023 09:18:07,-17.01,-17.01,3/17/2023 09:15:25,3/17/2023 09:15:25,-12.94,-12.94,-12.94,-12.94,-16,-16,0.754,0.754,0.754,0.754,0.676,0.676,0
17MAR2023:09:45:00,15min,Peter Sinks,UCC,270,-13.0,-10.3,-14.0,-10.66,-11.02,-6.68,-6.63,3/17/2023 09:44:07,3/17/2023 09:44:03,3/17/2023 09:42:38,3/17/2023 09:42:38,-11.22,-11.24,3/17/2023 09:43:59,3/17/2023 09:43:59,-14.06,-15.18,-13.11,-13.16,3/17/2023 09:30:01,3/17/2023 09:30:03,3/17/2023 09:33:22,3/17/2023 09:33:22,-14.85,-14.87,3/17/2023 09:30:01,3/17/2023 09:30:01,-12.41,-13.24,-9.99,-9.94,-13.07,-13.09,0.8980,0.9710,1.5830,1.5910,0.9070,0.9060,572,594,17MAR2023:09:44:58,2.8,3/17/2023 09:30:13,0.8,230,65.0500,5730,3/17/2023 09:30:03,5700,3/17/2023 09:30:01,5715,14.7,-9.18,-9.19,-9.18,-9.18,3/17/2023 09:42:48,3/17/2023 09:42:48,3/17/2023 09:42:47,3/17/2023 09:42:47,-11.49,-11.49,3/17/2023 09:44:22,3/17/2023 09:44:21,-13.26,-13.27,-13.27,-13.26,3/17/2023 09:30:41,3/17/2023 09:30:40,3/17/2023 09:30:40,3/17/2023 09:30:40,-14.82,-14.82,3/17/2023 09:31:26,3/17/2023 09:31:25,-11.42,-11.42,-11.42,-11.42,-13.13,-13.13,1.131,1.131,1.131,1.132,0.905,0.905,0
17MAR2023:10:00:00,15min,Peter Sinks,UCC,270,-8.4,-1.1,-10.8,-0.85,-0.15,1.08,1.10,3/17/2023 09:59:58,3/17/2023 09:59:55,3/17/2023 10:00:00,3/17/2023 09:59:52,-0.88,-0.92,3/17/2023 09:59:58,3/17/2023 09:59:58,-10.89,-11.72,-8.64,-8.55,3/17/2023 09:45:01,3/17/2023 09:45:01,3/17/2023 09:46:13,3/17/2023 09:51:17,-11.73,-11.76,3/17/2023 09:45:01,3/17/2023 09:45:01,-7.94,-8.64,-4.75,-4.67,-8.55,-8.57,2.2590,2.5580,2.2730,2.2820,2.4960,2.4930,610,631,17MAR2023:09:59:56,2.6,3/17/2023 09:59:53,0.7,196,82.2000,5760,3/17/2023 09:57:23,5700,3/17/2023 09:45:02,5726,14.7,-0.26,-0.212,-0.185,-0.159,3/17/2023 10:00:00,3/17/2023 10:00:00,3/17/2023 10:00:00,3/17/2023 10:00:00,-1.977,-1.977,3/17/2023 09:59:25,3/17/2023 09:59:24,-9.84,-9.83,-9.81,-9.8,3/17/2023 09:45:01,3/17/2023 09:45:01,3/17/2023 09:45:01,3/17/2023 09:45:01,-11.84,-11.84,3/17/2023 09:45:01,3/17/2023 09:45:01,-6.583,-6.58,-6.578,-6.575,-8.73,-8.72,2.129,2.132,2.133,2.135,2.345,2.349,0
17MAR2023:10:15:00,15min,Peter Sinks,UCC,270,4.7,11.1,-2.5,10.99,10.82,11.86,11.74,3/17/2023 10:14:08,3/17/2023 10:14:07,3/17/2023 10:14:05,3/17/2023 10:14:05,11.04,11.00,3/17/2023 10:14:05,3/17/2023 10:14:05,-2.68,-3.50,-1.64,-1.66,3/17/2023 10:00:36,3/17/2023 10:00:29,3/17/2023 10:00:24,3/17/2023 10:00:23,-2.89,-2.92,3/17/2023 10:00:35,3/17/2023 10:00:35,4.76,4.49,6.44,6.45,4.74,4.70,4.6940,4.8300,4.3000,4.2990,4.8460,4.8430,649,669,17MAR2023:10:14:57,9.0,3/17/2023 10:12:56,3.2,247,59.3100,5760,3/17/2023 10:00:05,5730,3/17/2023 10:00:01,5742,14.7,11.27,11.27,11.27,11.27,3/17/2023 10:14:16,3/17/2023 10:14:15,3/17/2023 10:14:15,3/17/2023 10:14:15,10.83,10.83,3/17/2023 10:14:17,3/17/2023 10:14:16,-2.302,-2.303,-2.302,-2.299,3/17/2023 10:00:39,3/17/2023 10:00:39,3/17/2023 10:00:39,3/17/2023 10:00:39,-2.756,-2.758,3/17/2023 10:00:59,3/17/2023 10:00:59,5.452,5.454,5.457,5.46,4.534,4.541,4.514,4.514,4.513,4.512,4.859,4.858,0
17MAR2023:10:30:00,15min,Peter Sinks,UCC,270,10.9,12.8,9.5,11.58,11.41,17.08,17.14,3/17/2023 10:18:35,3/17/2023 10:18:34,3/17/2023 10:27:19,3/17/2023 10:27:18,11.86,11.82,3/17/2023 10:26:52,3/17/2023 10:26:52,9.14,8.45,10.81,10.69,3/17/2023 10:15:19,3/17/2023 10:15:20,3/17/2023 10:15:20,3/17/2023 10:15:20,8.96,8.91,3/17/2023 10:15:18,3/17/2023 10:15:18,10.96,10.52,14.62,14.49,11.15,11.11,0.4760,0.5180,1.3480,1.4110,0.5390,0.5380,686,703,17MAR2023:10:29:54,8.3,3/17/2023 10:20:35,3.6,259,35.1600,5790,3/17/2023 10:19:42,5640,3/17/2023 10:26:57,5719,14.7,13.93,13.93,13.93,13.93,3/17/2023 10:27:29,3/17/2023 10:27:29,3/17/2023 10:27:28,3/17/2023 10:27:28,11.76,11.76,3/17/2023 10:27:07,3/17/2023 10:27:06,9.86,9.85,9.86,9.86,3/17/2023 10:15:04,3/17/2023 10:15:04,3/17/2023 10:15:03,3/17/2023 10:15:03,9.16,9.16,3/17/2023 10:15:23,3/17/2023 10:15:22,12.62,12.62,12.62,12.62,11.11,11.11,0.89,0.889,0.888,0.887,0.564,0.563,0
17MAR2023:10:45:00,15min,Peter Sinks,UCC,270,11.0,13.0,11.3,11.84,11.84,16.58,16.70,3/17/2023 10:44:52,3/17/2023 10:44:51,3/17/2023 10:30:06,3/17/2023 10:30:06,12.09,12.04,3/17/2023 10:44:51,3/17/2023 10:44:51,10.41,9.65,13.68,13.73,3/17/2023 10:34:43,3/17/2023 10:34:41,3/17/2023 10:34:41,3/17/2023 10:34:43,10.52,10.48,3/17/2023 10:34:41,3/17/2023 10:34:41,11.10,10.67,14.91,15.01,11.22,11.18,0.2950,0.4400,0.5450,0.5430,0.2770,0.2770,718,733,17MAR2023:10:44:47,8.5,3/17/2023 10:42:18,4.7,287,16.2800,5670,3/17/2023 10:30:02,5460,3/17/2023 10:42:18,5553,14.7,14.01,14.01,14.01,14.01,3/17/2023 10:45:00,3/17/2023 10:45:00,3/17/2023 10:45:00,3/17/2023 10:45:00,11.93,11.93,3/17/2023 10:45:00,3/17/2023 10:45:00,11.95,11.95,11.95,11.95,3/17/2023 10:34:47,3/17/2023 10:34:47,3/17/2023 10:34:46,3/17/2023 10:34:46,10.67,10.67,3/17/2023 10:35:05,3/17/2023 10:35:05,12.92,12.92,12.92,12.92,11.18,11.18,0.365,0.365,0.366,0.367,0.24,0.241,0
17MAR2023:11:00:00,15min,Peter Sinks,UCC,270,12.6,14.6,12.3,14.00,14.58,17.32,17.36,3/17/2023 10:59:52,3/17/2023 10:59:52,3/17/2023 10:53:04,3/17/2023 10:53:04,14.18,14.13,3/17/2023 10:59:58,3/17/2023 10:59:58,11.02,10.98,14.61,14.70,3/17/2023 10:46:11,3/17/2023 10:46:11,3/17/2023 10:51:22,3/17/2023 10:51:22,11.27,11.23,3/17/2023 10:46:19,3/17/2023 10:46:19,12.37,12.54,16.07,16.16,12.80,12.76,0.7910,0.8530,0.5890,0.5840,0.8000,0.8000,746,760,17MAR2023:10:59:54,7.0,3/17/2023 10:59:33,3.9,258,18.3600,5490,3/17/2023 10:45:01,5400,3/17/2023 10:51:15,5434,14.7,15.22,15.23,15.23,15.22,3/17/2023 10:57:02,3/17/2023 10:57:02,3/17/2023 10:57:02,3/17/2023 10:57:02,13.93,13.93,3/17/2023 10:56:03,3/17/2023 10:56:02,13.16,13.15,13.16,13.15,3/17/2023 10:51:27,3/17/2023 10:51:27,3/17/2023 10:51:27,3/17/2023 10:51:27,11.37,11.37,3/17/2023 10:46:36,3/17/2023 10:46:36,14.27,14.27,14.27,14.27,12.75,12.75,0.615,0.616,0.616,0.616,0.783,0.783,0
17MAR2023:11:15:00,15min,Peter Sinks,UCC,270,14.6,16.6,14.1,15.64,15.87,19.30,19.39,3/17/2023 11:11:42,3/17/2023 11:11:42,3/17/2023 11:11:46,3/17/2023 11:11:46,16.12,16.07,3/17/2023 11:11:45,3/17/2023 11:11:45,12.78,13.16,15.75,15.85,3/17/2023 11:01:02,3/17/2023 11:01:01,3/17/2023 11:01:42,3/17/2023 11:01:42,13.51,13.46,3/17/2023 11:01:04,3/17/2023 11:01:04,14.22,14.51,16.70,16.80,14.92,14.88,0.5580,0.4960,0.5990,0.6040,0.5660,0.5660,770,782,17MAR2023:11:14:54,6.8,3/17/2023 11:14:38,4.2,268,16.0500,5430,3/17/2023 11:00:02,5250,3/17/2023 11:07:03,5332,14.3,17.28,17.28,17.28,17.29,3/17/2023 11:11:53,3/17/2023 11:11:53,3/17/2023 11:11:53,3/17/2023 11:11:52,15.88,15.88,3/17/2023 11:11:56,3/17/2023 11:11:56,14.6,14.6,14.6,14.6,3/17/2023 11:01:53,3/17/2023 11:01:53,3/17/2023 11:01:53,3/17/2023 11:01:52,13.65,13.65,3/17/2023 11:01:13,3/17/2023 11:01:13,15.55,15.55,15.55,15.55,14.87,14.87,0.494,0.494,0.494,0.495,0.549,0.548,0
17MAR2023:11:30:00,15min,Peter Sinks,UCC,270,15.4,16.7,15.3,16.02,16.14,18.35,18.45,3/17/2023 11:29:25,3/17/2023 11:29:25,3/17/2023 11:16:45,3/17/2023 11:16:45,16.49,16.45,3/17/2023 11:29:45,3/17/2023 11:29:45,14.26,14.39,16.47,16.54,3/17/2023 11:20:22,3/17/2023 11:20:22,3/17/2023 11:20:23,3/17/2023 11:20:23,15.00,14.96,3/17/2023 11:20:21,3/17/2023 11:20:21,15.08,15.21,17.25,17.34,15.74,15.70,0.3830,0.3770,0.3940,0.4000,0.3270,0.3270,792,804,17MAR2023:11:29:54,7.5,3/17/2023 11:27:16,4.6,279,13.8500,5310,3/17/2023 11:15:06,5250,3/17/2023 11:16:49,5283,14.3,16.96,16.96,16.96,16.95,3/17/2023 11:26:28,3/17/2023 11:26:28,3/17/2023 11:26:28,3/17/2023 11:26:27,16.35,16.35,3/17/2023 11:29:58,3/17/2023 11:29:58,15.48,15.48,15.48,15.48,3/17/2023 11:20:25,3/17/2023 11:20:25,3/17/2023 11:20:25,3/17/2023 11:20:24,15.13,15.12,3/17/2023 11:20:38,3/17/2023 11:20:37,16.22,16.22,16.22,16.22,15.71,15.71,0.326,0.326,0.326,0.327,0.291,0.292,0
17MAR2023:11:45:00,15min,Peter Sinks,UCC,270,16.3,18.0,15.9,16.85,16.91,20.76,20.95,3/17/2023 11:36:45,3/17/2023 11:36:45,3/17/2023 11:36:43,3/17/2023 11:36:45,17.39,17.34,3/17/2023 11:36:44,3/17/2023 11:36:44,14.90,15.01,16.91,17.02,3/17/2023 11:30:52,3/17/2023 11:30:52,3/17/2023 11:30:03,3/17/2023 11:30:03,15.53,15.48,3/17/2023 11:31:12,3/17/2023 11:31:12,15.97,16.07,18.56,18.68,16.62,16.57,0.4130,0.4040,0.7910,0.8120,0.3780,0.3780,810,818,17MAR2023:11:44:59,8.5,3/17/2023 11:38:04,3.8,271,21.2000,5340,3/17/2023 11:35:32,5250,3/17/2023 11:30:03,5275,14.3,18.72,18.71,18.72,18.72,3/17/2023 11:36:51,3/17/2023 11:36:51,3/17/2023 11:36:51,3/17/2023 11:36:50,17.32,17.32,3/17/2023 11:37:07,3/17/2023 11:37:07,16.09,16.09,16.09,16.09,3/17/2023 11:30:36,3/17/2023 11:30:36,3/17/2023 11:30:36,3/17/2023 11:30:36,15.65,15.65,3/17/2023 11:31:16,3/17/2023 11:31:16,17.31,17.31,17.31,17.31,16.59,16.59,0.569,0.568,0.569,0.569,0.36,0.36,0
17MAR2023:12:00:00,15min,Peter Sinks,UCC,270,16.9,18.9,16.8,18.38,18.46,22.16,22.33,3/17/2023 11:50:27,3/17/2023 11:50:27,3/17/2023 11:49:56,3/17/2023 11:49:56,18.29,18.24,3/17/2023 11:50:28,3/17/2023 11:50:28,15.89,15.98,17.49,17.65,3/17/2023 11:54:29,3/17/2023 11:54:29,3/17/2023 11:57:41,3/17/2023 11:57:40,16.57,16.52,3/17/2023 11:54:34,3/17/2023 11:54:34,16.60,16.70,19.06,19.23,17.23,17.18,0.3680,0.3630,1.2490,1.2680,0.3490,0.3480,824,830,17MAR2023:11:59:39,7.2,3/17/2023 11:56:16,3.9,279,26.4100,5310,3/17/2023 11:47:07,5250,3/17/2023 11:45:03,5273,14.3,19.84,19.85,19.85,19.84,3/17/2023 11:50:33,3/17/2023 11:50:32,3/17/2023 11:50:32,3/17/2023 11:50:32,17.92,17.92,3/17/2023 11:50:52,3/17/2023 11:50:51,16.89,16.89,16.89,16.88,3/17/2023 11:54:44,3/17/2023 11:54:43,3/17/2023 11:54:43,3/17/2023 11:54:43,16.69,16.69,3/17/2023 11:54:57,3/17/2023 11:54:56,17.89,17.89,17.89,17.89,17.2,17.2,0.779,0.779,0.779,0.779,0.341,0.341,0
17MAR2023:12:15:00,15min,Peter Sinks,UCC,270,17.2,18.6,17.1,17.66,17.75,20.49,20.68,3/17/2023 12:14:13,3/17/2023 12:13:05,3/17/2023 12:13:21,3/17/2023 12:13:21,18.29,18.24,3/17/2023 12:13:15,3/17/2023 12:13:15,16.24,16.34,17.66,17.84,3/17/2023 12:01:05,3/17/2023 12:01:05,3/17/2023 12:02:13,3/17/2023 12:01:11,16.94,16.90,3/17/2023 12:01:04,3/17/2023 12:01:04,16.87,16.98,18.52,18.66,17.53,17.48,0.3670,0.3640,0.6300,0.6310,0.3460,0.3460,833,836,17MAR2023:12:11:29,7.2,3/17/2023 12:10:08,4.7,276,21.3200,5310,3/17/2023 12:13:23,5250,3/17/2023 12:00:01,5273,14.3,19.03,19.03,19.03,19.03,3/17/2023 12:13:27,3/17/2023 12:13:27,3/17/2023 12:13:27,3/17/2023 12:13:27,18.16,18.16,3/17/2023 12:13:26,3/17/2023 12:13:25,17.12,17.12,17.12,17.12,3/17/2023 12:01:17,3/17/2023 12:01:17,3/17/2023 12:01:17,3/17/2023 12:01:16,17.04,17.04,3/17/2023 12:01:26,3/17/2023 12:01:25,17.75,17.75,17.75,17.75,17.49,17.49,0.466,0.466,0.466,0.467,0.332,0.332,0
17MAR2023:12:30:00,15min,Peter Sinks,UCC,270,17.7,19.1,17.5,18.37,18.49,21.73,21.99,3/17/2023 12:21:29,3/17/2023 12:21:29,3/17/2023 12:26:19,3/17/2023 12:26:20,18.59,18.54,3/17/2023 12:21:30,3/17/2023 12:21:30,16.74,16.86,18.18,18.28,3/17/2023 12:16:39,3/17/2023 12:16:39,3/17/2023 12:16:39,3/17/2023 12:16:39,17.47,17.42,3/17/2023 12:16:42,3/17/2023 12:16:42,17.33,17.45,19.34,19.49,17.98,17.94,0.2640,0.2620,0.7310,0.7510,0.2340,0.2330,839,843,17MAR2023:12:28:16,7.7,3/17/2023 12:27:55,3.9,271,20.6800,5310,3/17/2023 12:15:48,5250,3/17/2023 12:15:02,5273,14.3,19.79,19.79,19.79,19.79,3/17/2023 12:26:26,3/17/2023 12:26:26,3/17/2023 12:26:26,3/17/2023 12:26:26,18.5,18.5,3/17/2023 12:21:59,3/17/2023 12:21:58,17.56,17.56,17.56,17.56,3/17/2023 12:16:45,3/17/2023 12:16:45,3/17/2023 12:16:44,3/17/2023 12:16:44,17.53,17.53,3/17/2023 12:17:04,3/17/2023 12:17:03,18.4,18.4,18.4,18.4,17.96,17.96,0.467,0.467,0.467,0.467,0.217,0.217,0
17MAR2023:12:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,17.8,18.22,18.27,21.61,21.89,3/17/2023 12:38:05,3/17/2023 12:38:03,3/17/2023 12:38:07,3/17/2023 12:38:07,18.59,18.54,3/17/2023 12:38:04,3/17/2023 12:38:04,16.89,17.05,18.19,18.27,3/17/2023 12:42:25,3/17/2023 12:42:23,3/17/2023 12:44:48,3/17/2023 12:44:50,17.69,17.64,3/17/2023 12:42:23,3/17/2023 12:42:23,17.49,17.61,19.36,19.48,18.15,18.10,0.2510,0.2420,0.7170,0.7310,0.2280,0.2280,840,843,17MAR2023:12:32:36,8.8,3/17/2023 12:44:45,4.0,256,31.3000,5310,3/17/2023 12:37:54,5250,3/17/2023 12:30:02,5270,14.3,19.8,19.8,19.8,19.8,3/17/2023 12:38:09,3/17/2023 12:38:09,3/17/2023 12:38:08,3/17/2023 12:38:08,18.52,18.52,3/17/2023 12:40:03,3/17/2023 12:40:02,17.74,17.75,17.74,17.74,3/17/2023 12:42:35,3/17/2023 12:42:35,3/17/2023 12:42:34,3/17/2023 12:42:34,17.77,17.77,3/17/2023 12:42:48,3/17/2023 12:42:47,18.49,18.49,18.49,18.49,18.13,18.13,0.454,0.454,0.454,0.455,0.216,0.216,0
17MAR2023:13:00:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.6,17.68,17.79,19.50,19.74,3/17/2023 12:54:45,3/17/2023 12:54:45,3/17/2023 12:57:47,3/17/2023 12:57:47,18.21,18.17,3/17/2023 12:55:12,3/17/2023 12:55:12,16.78,16.91,17.98,18.07,3/17/2023 12:47:15,3/17/2023 12:47:15,3/17/2023 12:46:10,3/17/2023 12:46:10,17.54,17.50,3/17/2023 12:47:18,3/17/2023 12:47:18,17.17,17.29,18.47,18.61,17.84,17.79,0.1670,0.1610,0.3530,0.3820,0.1330,0.1330,839,841,17MAR2023:12:45:20,7.9,3/17/2023 12:45:24,5.0,281,15.4300,5310,3/17/2023 12:57:40,5250,3/17/2023 12:45:03,5273,14.3,18.55,18.55,18.55,18.55,3/17/2023 12:57:50,3/17/2023 12:57:50,3/17/2023 12:57:50,3/17/2023 12:57:50,18.04,18.04,3/17/2023 12:55:13,3/17/2023 12:55:12,17.53,17.53,17.53,17.53,3/17/2023 12:48:30,3/17/2023 12:48:30,3/17/2023 12:48:30,3/17/2023 12:48:30,17.6,17.6,3/17/2023 12:48:35,3/17/2023 12:48:34,17.88,17.88,17.88,17.88,17.82,17.82,0.23,0.23,0.23,0.23,0.113,0.113,0
17MAR2023:13:15:00,15min,Peter Sinks,UCC,270,17.8,19.1,17.8,18.44,18.48,21.06,21.29,3/17/2023 13:14:17,3/17/2023 13:14:17,3/17/2023 13:15:00,3/17/2023 13:14:01,18.81,18.76,3/17/2023 13:14:21,3/17/2023 13:14:21,17.01,17.13,18.24,18.33,3/17/2023 13:02:32,3/17/2023 13:02:28,3/17/2023 13:00:23,3/17/2023 13:00:23,17.77,17.72,3/17/2023 13:02:33,3/17/2023 13:02:33,17.47,17.59,19.06,19.23,18.09,18.04,0.2200,0.2120,0.5850,0.6060,0.1710,0.1710,832,837,17MAR2023:13:00:01,7.0,3/17/2023 13:05:27,4.0,285,19.0600,5310,3/17/2023 13:14:09,5250,3/17/2023 13:00:02,5273,14.3,19.58,19.58,19.58,19.57,3/17/2023 13:14:13,3/17/2023 13:14:13,3/17/2023 13:14:13,3/17/2023 13:14:12,18.58,18.58,3/17/2023 13:14:33,3/17/2023 13:14:32,17.77,17.77,17.77,17.77,3/17/2023 13:00:29,3/17/2023 13:00:29,3/17/2023 13:00:28,3/17/2023 13:00:27,17.87,17.87,3/17/2023 13:02:53,3/17/2023 13:02:52,18.32,18.32,18.32,18.32,18.06,18.06,0.364,0.364,0.365,0.365,0.143,0.143,0
17MAR2023:13:30:00,15min,Peter Sinks,UCC,270,18.0,19.3,17.9,18.21,18.31,21.47,21.74,3/17/2023 13:15:26,3/17/2023 13:15:12,3/17/2023 13:15:07,3/17/2023 13:15:12,18.81,18.76,3/17/2023 13:15:16,3/17/2023 13:15:16,17.18,17.30,18.07,18.23,3/17/2023 13:17:08,3/17/2023 13:17:08,3/17/2023 13:22:17,3/17/2023 13:22:14,17.92,17.87,3/17/2023 13:17:13,3/17/2023 13:17:13,17.61,17.73,19.19,19.34,18.26,18.21,0.2000,0.1950,0.6080,0.6310,0.1870,0.1870,821,829,17MAR2023:13:15:06,9.2,3/17/2023 13:22:02,4.3,262,25.9400,5280,3/17/2023 13:15:01,5250,3/17/2023 13:15:02,5271,14.3,19.84,19.84,19.83,19.84,3/17/2023 13:15:18,3/17/2023 13:15:18,3/17/2023 13:15:17,3/17/2023 13:15:17,18.73,18.73,3/17/2023 13:15:39,3/17/2023 13:15:38,17.81,17.81,17.81,17.81,3/17/2023 13:22:24,3/17/2023 13:22:24,3/17/2023 13:22:23,3/17/2023 13:22:23,17.95,17.95,3/17/2023 13:17:42,3/17/2023 13:17:42,18.47,18.47,18.47,18.47,18.24,18.24,0.382,0.382,0.382,0.382,0.172,0.172,0
17MAR2023:13:45:00,15min,Peter Sinks,UCC,270,18.2,21.0,17.9,20.46,20.57,23.53,23.56,3/17/2023 13:41:21,3/17/2023 13:41:22,3/17/2023 13:41:18,3/17/2023 13:41:18,20.60,20.56,3/17/2023 13:41:37,3/17/2023 13:41:37,17.13,17.27,18.28,18.37,3/17/2023 13:36:12,3/17/2023 13:36:12,3/17/2023 13:34:17,3/17/2023 13:34:16,17.84,17.79,3/17/2023 13:36:13,3/17/2023 13:36:13,17.84,17.96,19.96,20.09,18.48,18.43,0.5320,0.5440,1.2920,1.2930,0.4740,0.4740,806,814,17MAR2023:13:30:02,8.3,3/17/2023 13:43:59,3.4,257,28.4800,5340,3/17/2023 13:40:25,5250,3/17/2023 13:30:03,5272,14.3,21.66,21.67,21.66,21.66,3/17/2023 13:41:28,3/17/2023 13:41:27,3/17/2023 13:41:27,3/17/2023 13:41:27,20.25,20.25,3/17/2023 13:41:45,3/17/2023 13:41:45,17.92,17.93,17.92,17.92,3/17/2023 13:34:20,3/17/2023 13:34:20,3/17/2023 13:34:19,3/17/2023 13:34:19,17.93,17.93,3/17/2023 13:36:27,3/17/2023 13:36:26,18.96,18.96,18.96,18.96,18.46,18.46,0.85,0.85,0.85,0.85,0.445,0.445,0
17MAR2023:14:00:00,15min,Peter Sinks,UCC,270,17.3,18.4,17.1,17.77,17.88,19.64,19.86,3/17/2023 13:45:01,3/17/2023 13:45:18,3/17/2023 13:45:05,3/17/2023 13:45:04,18.29,18.24,3/17/2023 13:45:01,3/17/2023 13:45:01,16.51,16.63,17.26,17.34,3/17/2023 13:49:10,3/17/2023 13:48:27,3/17/2023 13:47:00,3/17/2023 13:46:59,17.24,17.19,3/17/2023 13:49:09,3/17/2023 13:49:09,16.97,17.07,17.96,18.08,17.61,17.56,0.2290,0.2310,0.4020,0.4170,0.2170,0.2170,791,803,17MAR2023:13:45:04,11.0,3/17/2023 13:46:53,6.1,277,20.7500,5280,3/17/2023 13:45:01,5250,3/17/2023 13:45:02,5270,14.2,18.64,18.64,18.64,18.64,3/17/2023 13:45:13,3/17/2023 13:45:12,3/17/2023 13:45:12,3/17/2023 13:45:12,18.18,18.18,3/17/2023 13:45:26,3/17/2023 13:45:25,17.02,17.02,17.02,17.02,3/17/2023 13:47:09,3/17/2023 13:47:09,3/17/2023 13:47:09,3/17/2023 13:47:08,17.27,17.27,3/17/2023 13:49:21,3/17/2023 13:49:20,17.53,17.53,17.53,17.53,17.59,17.59,0.314,0.314,0.314,0.313,0.211,0.21,0
17MAR2023:14:15:00,15min,Peter Sinks,UCC,270,17.2,17.9,17.1,17.55,17.63,18.66,18.81,3/17/2023 14:05:53,3/17/2023 14:05:53,3/17/2023 14:00:37,3/17/2023 14:00:40,17.99,17.94,3/17/2023 14:05:45,3/17/2023 14:05:45,16.42,16.49,17.21,17.29,3/17/2023 14:09:28,3/17/2023 14:09:28,3/17/2023 14:07:57,3/17/2023 14:07:57,17.09,17.05,3/17/2023 14:08:02,3/17/2023 14:08:02,16.83,16.92,17.78,17.90,17.46,17.41,0.2140,0.2140,0.2810,0.2940,0.2020,0.2020,767,778,17MAR2023:14:00:02,9.6,3/17/2023 14:07:44,5.9,272,16.4200,5280,3/17/2023 14:00:01,5250,3/17/2023 14:00:02,5270,14.3,17.97,17.97,17.97,17.98,3/17/2023 14:00:44,3/17/2023 14:00:43,3/17/2023 14:00:43,3/17/2023 14:00:43,17.9,17.9,3/17/2023 14:06:05,3/17/2023 14:06:05,16.94,16.94,16.94,16.94,3/17/2023 14:08:08,3/17/2023 14:08:07,3/17/2023 14:08:07,3/17/2023 14:08:07,17.18,17.18,3/17/2023 14:08:21,3/17/2023 14:08:20,17.36,17.36,17.36,17.36,17.44,17.44,0.226,0.226,0.226,0.226,0.192,0.192,0
17MAR2023:14:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,17.1,17.25,17.34,18.52,18.68,3/17/2023 14:24:46,3/17/2023 14:24:46,3/17/2023 14:19:05,3/17/2023 14:19:05,17.76,17.72,3/17/2023 14:24:48,3/17/2023 14:24:48,16.45,16.51,17.12,17.24,3/17/2023 14:28:35,3/17/2023 14:28:35,3/17/2023 14:21:38,3/17/2023 14:21:38,17.09,17.05,3/17/2023 14:16:37,3/17/2023 14:16:37,16.85,16.94,17.85,17.98,17.44,17.39,0.1420,0.1400,0.2920,0.3090,0.1220,0.1220,739,754,17MAR2023:14:15:01,9.9,3/17/2023 14:20:58,5.3,273,10.9100,5280,3/17/2023 14:15:02,5250,3/17/2023 14:15:01,5271,14.3,17.82,17.82,17.82,17.82,3/17/2023 14:25:08,3/17/2023 14:25:08,3/17/2023 14:25:08,3/17/2023 14:25:08,17.68,17.68,3/17/2023 14:25:12,3/17/2023 14:25:11,16.94,16.94,16.94,16.94,3/17/2023 14:21:48,3/17/2023 14:21:48,3/17/2023 14:21:48,3/17/2023 14:21:47,17.21,17.21,3/17/2023 14:16:50,3/17/2023 14:16:49,17.4,17.4,17.4,17.4,17.41,17.41,0.196,0.196,0.196,0.196,0.101,0.101,0
17MAR2023:14:45:00,15min,Peter Sinks,UCC,270,17.2,18.4,17.1,17.55,17.59,20.26,20.47,3/17/2023 14:31:24,3/17/2023 14:31:24,3/17/2023 14:31:31,3/17/2023 14:31:31,17.99,17.94,3/17/2023 14:31:22,3/17/2023 14:31:22,16.54,16.63,17.21,17.33,3/17/2023 14:34:31,3/17/2023 14:34:31,3/17/2023 14:34:33,3/17/2023 14:34:33,17.17,17.12,3/17/2023 14:34:07,3/17/2023 14:34:07,16.93,17.02,18.33,18.49,17.50,17.45,0.2040,0.2010,0.7550,0.7900,0.1860,0.1860,710,725,17MAR2023:14:30:06,9.0,3/17/2023 14:34:08,4.6,267,18.6900,5310,3/17/2023 14:31:09,5250,3/17/2023 14:30:02,5271,14.3,18.85,18.85,18.85,18.85,3/17/2023 14:31:35,3/17/2023 14:31:34,3/17/2023 14:31:34,3/17/2023 14:31:34,17.91,17.91,3/17/2023 14:31:39,3/17/2023 14:31:38,16.99,16.99,16.99,16.99,3/17/2023 14:34:36,3/17/2023 14:34:35,3/17/2023 14:34:35,3/17/2023 14:34:35,17.28,17.28,3/17/2023 14:42:55,3/17/2023 14:42:54,17.7,17.7,17.7,17.7,17.48,17.48,0.469,0.469,0.469,0.47,0.171,0.171,0
17MAR2023:15:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,17.0,18.46,18.53,19.73,19.92,3/17/2023 14:50:43,3/17/2023 14:50:42,3/17/2023 14:50:44,3/17/2023 14:50:43,18.06,18.02,3/17/2023 14:50:43,3/17/2023 14:50:43,16.40,16.44,17.17,17.24,3/17/2023 14:59:54,3/17/2023 14:59:57,3/17/2023 14:56:20,3/17/2023 14:56:23,16.94,16.90,3/17/2023 14:59:56,3/17/2023 14:59:56,16.84,16.91,17.89,18.03,17.40,17.35,0.2370,0.2380,0.5050,0.5300,0.1960,0.1960,677,695,17MAR2023:14:45:02,9.9,3/17/2023 14:53:40,5.3,280,15.5900,5310,3/17/2023 14:50:36,5250,3/17/2023 14:45:02,5271,14.3,18.57,18.57,18.57,18.57,3/17/2023 14:50:51,3/17/2023 14:50:51,3/17/2023 14:50:51,3/17/2023 14:50:50,17.78,17.78,3/17/2023 14:54:53,3/17/2023 14:54:48,16.91,16.92,16.92,16.91,3/17/2023 14:56:26,3/17/2023 14:56:26,3/17/2023 14:56:25,3/17/2023 14:56:25,17.09,17.09,3/17/2023 14:56:52,3/17/2023 14:56:50,17.42,17.42,17.42,17.42,17.38,17.38,0.345,0.345,0.346,0.346,0.173,0.173,0
17MAR2023:15:15:00,15min,Peter Sinks,UCC,270,17.2,18.1,17.0,17.47,17.51,19.27,19.47,3/17/2023 15:05:27,3/17/2023 15:05:27,3/17/2023 15:05:43,3/17/2023 15:14:39,17.91,17.87,3/17/2023 15:05:31,3/17/2023 15:05:31,16.39,16.47,17.30,17.41,3/17/2023 15:00:23,3/17/2023 15:00:23,3/17/2023 15:00:22,3/17/2023 15:02:07,16.94,16.90,3/17/2023 15:00:21,3/17/2023 15:00:21,16.93,17.00,18.14,18.27,17.47,17.42,0.2770,0.2730,0.5140,0.5150,0.2650,0.2650,638,658,17MAR2023:15:00:07,8.3,3/17/2023 15:01:55,4.4,264,26.6900,5280,3/17/2023 15:00:01,5250,3/17/2023 15:00:02,5271,14.3,18.33,18.34,18.33,18.33,3/17/2023 15:05:52,3/17/2023 15:05:52,3/17/2023 15:05:52,3/17/2023 15:05:51,17.87,17.87,3/17/2023 15:06:09,3/17/2023 15:06:08,16.96,16.96,16.96,16.96,3/17/2023 15:00:30,3/17/2023 15:00:30,3/17/2023 15:00:29,3/17/2023 15:00:01,16.99,16.99,3/17/2023 15:00:46,3/17/2023 15:00:46,17.58,17.58,17.58,17.58,17.44,17.44,0.38,0.38,0.38,0.38,0.253,0.253,0
17MAR2023:15:30:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.7,17.91,17.87,18.60,18.80,3/17/2023 15:28:10,3/17/2023 15:28:10,3/17/2023 15:17:51,3/17/2023 15:17:51,17.99,17.94,3/17/2023 15:17:09,3/17/2023 15:17:09,16.19,16.24,16.83,16.90,3/17/2023 15:25:43,3/17/2023 15:25:43,3/17/2023 15:23:59,3/17/2023 15:24:00,16.72,16.67,3/17/2023 15:20:52,3/17/2023 15:20:52,16.75,16.80,17.63,17.77,17.28,17.23,0.3300,0.3310,0.4360,0.4520,0.3250,0.3250,599,620,17MAR2023:15:15:02,9.6,3/17/2023 15:23:54,5.7,280,14.3000,5310,3/17/2023 15:28:05,5250,3/17/2023 15:15:03,5272,14.3,18.05,18.05,18.05,18.05,3/17/2023 15:17:16,3/17/2023 15:17:16,3/17/2023 15:17:15,3/17/2023 15:17:15,17.86,17.86,3/17/2023 15:17:30,3/17/2023 15:17:29,16.65,16.65,16.65,16.65,3/17/2023 15:24:07,3/17/2023 15:24:07,3/17/2023 15:24:06,3/17/2023 15:24:06,16.73,16.73,3/17/2023 15:26:06,3/17/2023 15:26:05,17.25,17.25,17.25,17.25,17.27,17.27,0.372,0.372,0.372,0.372,0.308,0.308,0
17MAR2023:15:45:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.9,17.86,17.90,18.91,19.02,3/17/2023 15:44:08,3/17/2023 15:44:08,3/17/2023 15:44:00,3/17/2023 15:44:00,18.21,18.17,3/17/2023 15:44:09,3/17/2023 15:44:09,16.35,16.40,17.15,17.26,3/17/2023 15:30:23,3/17/2023 15:30:23,3/17/2023 15:30:22,3/17/2023 15:30:20,16.72,16.68,3/17/2023 15:30:01,3/17/2023 15:30:01,16.99,17.04,18.01,18.15,17.50,17.45,0.3030,0.3020,0.4140,0.4210,0.2780,0.2780,554,577,17MAR2023:15:30:03,8.8,3/17/2023 15:30:14,4.8,268,27.7000,5310,3/17/2023 15:43:41,5250,3/17/2023 15:30:03,5272,14.3,18.32,18.32,18.32,18.32,3/17/2023 15:44:12,3/17/2023 15:44:12,3/17/2023 15:44:12,3/17/2023 15:44:11,17.99,17.99,3/17/2023 15:44:35,3/17/2023 15:44:35,16.83,16.84,16.84,16.83,3/17/2023 15:30:32,3/17/2023 15:30:32,3/17/2023 15:30:31,3/17/2023 15:30:31,16.9,16.9,3/17/2023 15:30:09,3/17/2023 15:30:09,17.54,17.54,17.54,17.54,17.46,17.46,0.335,0.334,0.335,0.335,0.267,0.267,0
17MAR2023:16:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.8,17.53,17.57,18.81,19.00,3/17/2023 15:52:11,3/17/2023 15:52:11,3/17/2023 15:52:23,3/17/2023 15:52:23,17.99,17.94,3/17/2023 15:52:15,3/17/2023 15:52:15,16.27,16.31,17.12,17.24,3/17/2023 15:48:20,3/17/2023 15:48:19,3/17/2023 15:48:24,3/17/2023 15:48:23,16.79,16.75,3/17/2023 15:48:20,3/17/2023 15:48:20,16.81,16.85,17.69,17.84,17.31,17.27,0.2730,0.2730,0.3610,0.3740,0.2310,0.2310,508,532,17MAR2023:15:45:01,9.2,3/17/2023 15:57:48,5.5,279,14.4600,5280,3/17/2023 15:45:01,5250,3/17/2023 15:45:03,5273,14.3,18.13,18.12,18.13,18.13,3/17/2023 15:52:29,3/17/2023 15:52:28,3/17/2023 15:52:28,3/17/2023 15:52:28,17.88,17.88,3/17/2023 15:45:01,3/17/2023 15:45:01,16.8,16.8,16.8,16.8,3/17/2023 15:48:29,3/17/2023 15:48:29,3/17/2023 15:48:29,3/17/2023 15:48:29,16.86,16.86,3/17/2023 15:48:33,3/17/2023 15:48:33,17.3,17.3,17.3,17.3,17.3,17.3,0.281,0.28,0.281,0.281,0.215,0.215,0
17MAR2023:16:15:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.8,17.86,17.90,18.28,18.42,3/17/2023 16:00:42,3/17/2023 16:00:42,3/17/2023 16:00:43,3/17/2023 16:01:05,18.06,18.02,3/17/2023 16:00:44,3/17/2023 16:00:44,16.15,16.18,17.01,17.09,3/17/2023 16:03:55,3/17/2023 16:03:55,3/17/2023 16:08:11,3/17/2023 16:08:11,16.72,16.67,3/17/2023 16:02:28,3/17/2023 16:02:28,16.80,16.83,17.54,17.67,17.27,17.22,0.3180,0.3190,0.2640,0.2690,0.2500,0.2500,459,484,17MAR2023:16:00:03,9.9,3/17/2023 16:08:10,5.9,279,12.5700,5280,3/17/2023 16:00:01,5250,3/17/2023 16:00:02,5272,14.3,18,18,18,18,3/17/2023 16:00:50,3/17/2023 16:00:50,3/17/2023 16:00:50,3/17/2023 16:00:50,17.9,17.9,3/17/2023 16:01:05,3/17/2023 16:01:04,16.74,16.74,16.74,16.74,3/17/2023 16:02:33,3/17/2023 16:02:33,3/17/2023 16:02:33,3/17/2023 16:02:32,16.86,16.86,3/17/2023 16:02:39,3/17/2023 16:02:38,17.21,17.21,17.21,17.21,17.24,17.24,0.248,0.247,0.248,0.249,0.207,0.207,0
17MAR2023:16:30:00,15min,Peter Sinks,UCC,270,17.0,18.7,16.2,18.44,18.49,19.60,19.79,3/17/2023 16:28:10,3/17/2023 16:28:10,3/17/2023 16:28:16,3/17/2023 16:28:27,18.51,18.46,3/17/2023 16:28:15,3/17/2023 16:28:15,15.30,15.37,16.73,16.86,3/17/2023 16:29:35,3/17/2023 16:29:35,3/17/2023 16:17:45,3/17/2023 16:17:45,15.90,15.85,3/17/2023 16:29:54,3/17/2023 16:29:54,16.82,16.85,17.71,17.85,17.26,17.22,0.5920,0.5840,0.5690,0.5820,0.4830,0.4830,409,434,17MAR2023:16:15:02,9.9,3/17/2023 16:15:32,5.0,279,21.3600,5310,3/17/2023 16:20:03,5250,3/17/2023 16:15:02,5273,14.3,18.94,18.94,18.94,18.95,3/17/2023 16:28:27,3/17/2023 16:28:27,3/17/2023 16:28:27,3/17/2023 16:28:26,18.43,18.43,3/17/2023 16:28:40,3/17/2023 16:28:39,16.4,16.4,16.4,16.39,3/17/2023 16:30:00,3/17/2023 16:29:59,3/17/2023 16:29:59,3/17/2023 16:29:59,16.02,16.02,3/17/2023 16:30:00,3/17/2023 16:30:00,17.31,17.31,17.31,17.31,17.26,17.26,0.507,0.506,0.507,0.509,0.409,0.41,0
17MAR2023:16:45:00,15min,Peter Sinks,UCC,270,16.8,17.9,16.1,18.10,18.14,18.59,18.86,3/17/2023 16:39:20,3/17/2023 16:39:20,3/17/2023 16:33:07,3/17/2023 16:33:07,17.99,17.94,3/17/2023 16:39:23,3/17/2023 16:39:23,15.28,15.33,16.42,16.51,3/17/2023 16:32:48,3/17/2023 16:32:48,3/17/2023 16:43:19,3/17/2023 16:43:19,15.75,15.70,3/17/2023 16:33:19,3/17/2023 16:33:19,16.61,16.65,17.54,17.69,17.01,16.96,0.5070,0.5080,0.4370,0.4580,0.4250,0.4250,357,384,17MAR2023:16:30:02,9.4,3/17/2023 16:42:53,4.9,271,14.6300,5310,3/17/2023 16:33:04,5250,3/17/2023 16:30:06,5272,14.3,17.99,17.98,17.99,17.99,3/17/2023 16:39:31,3/17/2023 16:39:31,3/17/2023 16:39:31,3/17/2023 16:39:31,17.85,17.85,3/17/2023 16:39:51,3/17/2023 16:39:50,16.23,16.23,16.23,16.23,3/17/2023 16:43:26,3/17/2023 16:43:25,3/17/2023 16:43:25,3/17/2023 16:43:25,15.95,15.95,3/17/2023 16:33:26,3/17/2023 16:33:26,17.12,17.12,17.12,17.12,16.97,16.97,0.371,0.369,0.37,0.371,0.402,0.401,0
17MAR2023:17:00:00,15min,Peter Sinks,UCC,270,16.4,18.0,15.8,18.10,18.08,18.82,19.01,3/17/2023 16:56:04,3/17/2023 16:56:03,3/17/2023 16:58:41,3/17/2023 16:58:41,18.06,18.02,3/17/2023 16:56:05,3/17/2023 16:56:05,14.76,14.76,16.02,16.18,3/17/2023 16:54:28,3/17/2023 16:54:28,3/17/2023 16:50:46,3/17/2023 16:50:46,15.52,15.48,3/17/2023 16:54:32,3/17/2023 16:54:32,16.25,16.27,17.21,17.34,16.62,16.57,0.6010,0.5970,0.7140,0.7260,0.4890,0.4890,307,332,17MAR2023:16:45:01,8.5,3/17/2023 16:45:56,4.4,274,21.2200,5310,3/17/2023 16:55:47,5250,3/17/2023 16:45:03,5273,14.3,18.13,18.12,18.13,18.13,3/17/2023 16:56:14,3/17/2023 16:56:13,3/17/2023 16:56:13,3/17/2023 16:56:13,17.89,17.89,3/17/2023 16:56:25,3/17/2023 16:56:24,15.82,15.82,15.82,15.81,3/17/2023 16:50:54,3/17/2023 16:50:54,3/17/2023 16:50:53,3/17/2023 16:50:53,15.82,15.82,3/17/2023 16:54:50,3/17/2023 16:54:49,16.77,16.77,16.77,16.77,16.61,16.61,0.553,0.552,0.553,0.554,0.433,0.433,0
17MAR2023:17:15:00,15min,Peter Sinks,UCC,270,16.0,17.8,14.1,17.87,17.84,18.41,18.60,3/17/2023 17:11:49,3/17/2023 17:11:48,3/17/2023 17:01:56,3/17/2023 17:01:57,17.99,17.94,3/17/2023 17:11:47,3/17/2023 17:11:47,12.92,12.94,14.84,15.01,3/17/2023 17:14:54,3/17/2023 17:14:53,3/17/2023 17:14:57,3/17/2023 17:14:58,13.66,13.61,3/17/2023 17:14:55,3/17/2023 17:14:55,15.87,15.88,16.90,17.05,16.22,16.18,1.0520,1.0470,0.7800,0.7820,0.8570,0.8570,257,281,17MAR2023:17:00:03,8.3,3/17/2023 17:10:53,4.0,277,18.1800,5310,3/17/2023 17:07:30,5250,3/17/2023 17:00:03,5272,14.2,17.85,17.85,17.85,17.86,3/17/2023 17:11:58,3/17/2023 17:11:58,3/17/2023 17:11:58,3/17/2023 17:11:58,17.83,17.83,3/17/2023 17:12:01,3/17/2023 17:12:00,14.17,14.17,14.17,14.16,3/17/2023 17:15:00,3/17/2023 17:15:00,3/17/2023 17:15:00,3/17/2023 17:15:00,14.13,14.1,3/17/2023 17:15:00,3/17/2023 17:15:00,16.45,16.45,16.45,16.45,16.23,16.23,0.787,0.786,0.789,0.792,0.721,0.723,0
17MAR2023:17:30:00,15min,Peter Sinks,UCC,270,14.3,16.4,12.6,16.74,16.72,16.54,16.66,3/17/2023 17:20:27,3/17/2023 17:20:27,3/17/2023 17:20:30,3/17/2023 17:20:30,16.49,16.45,3/17/2023 17:20:31,3/17/2023 17:20:31,11.81,11.78,12.89,13.10,3/17/2023 17:28:15,3/17/2023 17:28:15,3/17/2023 17:28:16,3/17/2023 17:28:16,12.46,12.42,3/17/2023 17:27:09,3/17/2023 17:27:09,14.21,14.20,14.85,14.98,14.48,14.44,1.0660,1.0590,0.7740,0.7590,0.8960,0.8960,208,234,17MAR2023:17:15:01,8.1,3/17/2023 17:17:11,5.2,284,13.7800,5280,3/17/2023 17:15:02,5250,3/17/2023 17:15:01,5272,14.3,16.47,16.47,16.47,16.48,3/17/2023 17:20:39,3/17/2023 17:20:38,3/17/2023 17:20:38,3/17/2023 17:20:38,16.26,16.26,3/17/2023 17:20:51,3/17/2023 17:20:51,12.7,12.7,12.7,12.7,3/17/2023 17:27:19,3/17/2023 17:27:19,3/17/2023 17:27:19,3/17/2023 17:27:19,12.59,12.58,3/17/2023 17:27:21,3/17/2023 17:27:21,14.56,14.56,14.56,14.56,14.44,14.44,0.829,0.827,0.829,0.831,0.823,0.823,0
17MAR2023:17:45:00,15min,Peter Sinks,UCC,270,9.1,15.3,3.9,16.08,16.06,15.57,15.68,3/17/2023 17:32:30,3/17/2023 17:32:29,3/17/2023 17:32:31,3/17/2023 17:32:31,15.60,15.55,3/17/2023 17:33:45,3/17/2023 17:33:45,3.21,3.16,4.29,4.55,3/17/2023 17:44:47,3/17/2023 17:44:47,3/17/2023 17:44:47,3/17/2023 17:44:47,3.59,3.55,3/17/2023 17:44:51,3/17/2023 17:44:51,9.03,8.98,10.13,10.31,9.31,9.27,3.8520,3.8510,3.3660,3.3420,3.7020,3.7000,69,180,17MAR2023:17:30:04,6.8,3/17/2023 17:30:06,3.2,321,30.4300,5310,3/17/2023 17:33:42,5190,3/17/2023 17:42:03,5248,14.2,15.44,15.44,15.44,15.45,3/17/2023 17:32:33,3/17/2023 17:32:32,3/17/2023 17:32:32,3/17/2023 17:32:32,15.2,15.19,3/17/2023 17:30:01,3/17/2023 17:30:01,3.969,3.968,3.966,3.963,3/17/2023 17:44:52,3/17/2023 17:44:52,3/17/2023 17:44:52,3/17/2023 17:44:52,3.929,3.919,3/17/2023 17:45:00,3/17/2023 17:45:00,9.7,9.7,9.69,9.69,9.47,9.47,3.515,3.514,3.516,3.518,3.633,3.633,0
17MAR2023:18:00:00,15min,Peter Sinks,UCC,270,5.6,11.1,3.3,12.31,12.05,11.10,11.06,3/17/2023 17:49:14,3/17/2023 17:49:12,3/17/2023 17:49:14,3/17/2023 17:49:14,11.42,11.37,3/17/2023 17:49:14,3/17/2023 17:49:14,1.77,1.65,3.78,4.00,3/17/2023 17:57:58,3/17/2023 17:57:58,3/17/2023 17:48:01,3/17/2023 17:48:00,2.77,2.73,3/17/2023 17:58:04,3/17/2023 17:58:04,5.56,5.44,5.89,6.00,5.69,5.65,2.0040,1.9580,1.4600,1.4220,1.7620,1.7610,30,34,17MAR2023:17:45:01,5.3,3/17/2023 17:49:17,2.8,316,32.2000,5250,3/17/2023 17:45:29,5130,3/17/2023 17:53:27,5179,13.9,11.12,11.12,11.12,11.13,3/17/2023 17:49:19,3/17/2023 17:49:19,3/17/2023 17:49:19,3/17/2023 17:49:19,10.98,10.98,3/17/2023 17:49:38,3/17/2023 17:49:37,3.319,3.325,3.316,3.308,3/17/2023 17:58:07,3/17/2023 17:58:06,3/17/2023 17:58:06,3/17/2023 17:58:06,3.368,3.367,3/17/2023 17:51:29,3/17/2023 17:51:29,5.707,5.708,5.708,5.708,5.633,5.634,1.616,1.614,1.616,1.618,1.682,1.682,0
17MAR2023:18:15:00,15min,Peter Sinks,UCC,270,1.6,6.2,-2.1,8.53,8.37,6.00,6.06,3/17/2023 18:02:45,3/17/2023 18:02:45,3/17/2023 18:00:02,3/17/2023 18:00:01,6.94,6.90,3/17/2023 18:02:45,3/17/2023 18:02:45,-3.70,-3.71,-0.80,-0.77,3/17/2023 18:13:57,3/17/2023 18:13:57,3/17/2023 18:14:34,3/17/2023 18:14:34,-2.89,-2.92,3/17/2023 18:14:06,3/17/2023 18:14:06,1.55,1.47,2.28,2.38,1.79,1.76,2.3960,2.3650,1.7600,1.7690,2.2650,2.2630,23,26,17MAR2023:18:00:01,3.3,3/17/2023 18:00:02,1.0,345,28.6500,5160,3/17/2023 18:00:01,5040,3/17/2023 18:13:38,5104,13.7,6.112,6.097,6.1,6.104,3/17/2023 18:00:01,3/17/2023 18:00:01,3/17/2023 18:00:01,3/17/2023 18:00:01,6.311,6.315,3/17/2023 18:00:09,3/17/2023 18:00:09,-1.703,-1.7,-1.704,-1.708,3/17/2023 18:14:07,3/17/2023 18:14:06,3/17/2023 18:14:06,3/17/2023 18:14:06,-2.507,-2.507,3/17/2023 18:14:28,3/17/2023 18:14:27,1.977,1.975,1.973,1.971,1.907,1.903,2.012,2.011,2.011,2.012,2.241,2.24,0
17MAR2023:18:30:00,15min,Peter Sinks,UCC,270,-4.6,0.8,-8.0,1.65,1.56,0.56,0.62,3/17/2023 18:15:51,3/17/2023 18:15:51,3/17/2023 18:15:57,3/17/2023 18:15:56,1.13,1.09,3/17/2023 18:16:02,3/17/2023 18:16:02,-8.94,-9.03,-7.42,-7.16,3/17/2023 18:29:56,3/17/2023 18:29:56,3/17/2023 18:29:46,3/17/2023 18:29:46,-8.39,-8.42,3/17/2023 18:29:57,3/17/2023 18:29:57,-4.71,-4.79,-3.76,-3.60,-4.48,-4.51,2.7550,2.7370,2.2080,2.1680,2.6720,2.6700,13,18,17MAR2023:18:15:01,3.1,3/17/2023 18:16:13,0.7,329,21.6000,5100,3/17/2023 18:15:37,2520,3/17/2023 18:26:55,4512,13.5,0.823,0.82,0.827,0.833,3/17/2023 18:16:04,3/17/2023 18:16:03,3/17/2023 18:16:03,3/17/2023 18:16:03,0.871,0.873,3/17/2023 18:16:20,3/17/2023 18:16:20,-8,-8.01,-8.01,-8,3/17/2023 18:30:00,3/17/2023 18:30:00,3/17/2023 18:30:00,3/17/2023 18:30:00,-8.03,-8.04,3/17/2023 18:30:00,3/17/2023 18:30:00,-4.154,-4.156,-4.158,-4.16,-4.39,-4.394,2.425,2.425,2.426,2.426,2.624,2.625,0
17MAR2023:18:45:00,15min,Peter Sinks,UCC,270,-9.8,-7.8,-11.6,-7.46,-7.57,-6.86,-6.71,3/17/2023 18:39:11,3/17/2023 18:31:34,3/17/2023 18:30:32,3/17/2023 18:30:33,-7.58,-7.61,3/17/2023 18:39:12,3/17/2023 18:39:12,-12.12,-12.14,-10.95,-10.97,3/17/2023 18:41:07,3/17/2023 18:41:07,3/17/2023 18:41:23,3/17/2023 18:41:22,-11.88,-11.91,3/17/2023 18:41:08,3/17/2023 18:41:08,-9.87,-9.94,-9.46,-9.37,-9.69,-9.72,1.0970,1.0800,0.9660,0.9810,0.9440,0.9430,4,8,17MAR2023:18:30:01,2.0,3/17/2023 18:42:34,0.3,310,40.0100,2550,3/17/2023 18:30:01,2490,3/17/2023 18:39:47,2524,13.3,-7.655,-7.657,-7.654,-7.654,3/17/2023 18:30:32,3/17/2023 18:30:32,3/17/2023 18:30:32,3/17/2023 18:30:32,-7.968,-7.966,3/17/2023 18:39:24,3/17/2023 18:39:24,-11.38,-11.38,-11.38,-11.39,3/17/2023 18:41:25,3/17/2023 18:41:24,3/17/2023 18:41:24,3/17/2023 18:41:24,-11.77,-11.77,3/17/2023 18:41:28,3/17/2023 18:41:28,-9.65,-9.65,-9.65,-9.65,-9.69,-9.69,0.93,0.929,0.93,0.93,0.909,0.908,0
17MAR2023:19:00:00,15min,Peter Sinks,UCC,270,-10.9,-8.1,-12.7,-7.23,-7.47,-7.71,-7.60,3/17/2023 18:53:21,3/17/2023 18:53:21,3/17/2023 18:53:45,3/17/2023 18:53:45,-7.65,-7.68,3/17/2023 18:53:23,3/17/2023 18:53:23,-13.65,-13.69,-12.84,-12.72,3/17/2023 18:51:12,3/17/2023 18:51:12,3/17/2023 18:51:15,3/17/2023 18:51:15,-12.70,-12.72,3/17/2023 18:48:20,3/17/2023 18:48:20,-10.90,-11.02,-10.93,-10.85,-10.74,-10.76,1.3750,1.3130,0.9940,0.9890,1.1470,1.1460,0,1,17MAR2023:18:45:01,3.1,3/17/2023 18:45:47,0.5,336,57.7100,2520,3/17/2023 18:45:01,2460,3/17/2023 18:50:03,2488,13.2,-8.12,-8.13,-8.12,-8.11,3/17/2023 18:53:27,3/17/2023 18:53:27,3/17/2023 18:53:27,3/17/2023 18:53:27,-7.994,-7.993,3/17/2023 18:53:47,3/17/2023 18:53:46,-12.94,-12.94,-12.94,-12.95,3/17/2023 18:51:21,3/17/2023 18:51:21,3/17/2023 18:51:21,3/17/2023 18:51:20,-12.49,-12.49,3/17/2023 18:48:42,3/17/2023 18:48:41,-10.91,-10.91,-10.92,-10.92,-10.74,-10.74,1.098,1.096,1.098,1.099,1.105,1.105,0
17MAR2023:19:15:00,15min,Peter Sinks,UCC,270,-12.3,-9.8,-14.2,-9.54,-9.67,-10.41,-10.26,3/17/2023 19:13:15,3/17/2023 19:13:15,3/17/2023 19:00:01,3/17/2023 19:00:01,-9.51,-9.53,3/17/2023 19:00:01,3/17/2023 19:00:01,-15.03,-15.06,-14.20,-14.16,3/17/2023 19:02:59,3/17/2023 19:02:59,3/17/2023 19:03:06,3/17/2023 19:03:06,-14.33,-14.36,3/17/2023 19:03:05,3/17/2023 19:03:05,-12.40,-12.50,-12.46,-12.36,-12.18,-12.20,1.1200,1.0980,0.6060,0.6320,0.8650,0.8640,0,0,17MAR2023:19:00:01,3.3,3/17/2023 19:03:14,0.4,222,50.2100,2490,3/17/2023 19:00:01,2460,3/17/2023 19:00:02,2468,13.1,-9.86,-9.87,-9.87,-9.86,3/17/2023 19:00:01,3/17/2023 19:00:01,3/17/2023 19:00:01,3/17/2023 19:00:01,-9.74,-9.74,3/17/2023 19:00:09,3/17/2023 19:00:08,-14.41,-14.4,-14.41,-14.41,3/17/2023 19:03:09,3/17/2023 19:03:09,3/17/2023 19:03:09,3/17/2023 19:03:09,-14.08,-14.08,3/17/2023 19:03:17,3/17/2023 19:03:17,-12.4,-12.4,-12.4,-12.4,-12.14,-12.14,0.793,0.79,0.791,0.793,0.83,0.829,0
17MAR2023:19:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.7,-17.2,-12.08,-12.11,-12.67,-12.56,3/17/2023 19:15:45,3/17/2023 19:15:44,3/17/2023 19:15:22,3/17/2023 19:15:22,-12.40,-12.43,3/17/2023 19:15:45,3/17/2023 19:15:45,-17.94,-18.02,-17.13,-17.07,3/17/2023 19:27:43,3/17/2023 19:27:43,3/17/2023 19:28:55,3/17/2023 19:28:54,-17.30,-17.32,3/17/2023 19:21:11,3/17/2023 19:21:11,-15.89,-15.95,-15.50,-15.42,-15.65,-15.67,1.3170,1.3150,1.2140,1.2150,1.2290,1.2270,-0,-0,17MAR2023:19:15:30,0.7,3/17/2023 19:29:15,0.0,170,0.0020,2490,3/17/2023 19:15:07,2430,3/17/2023 19:17:25,2457,13.1,-12.68,-12.68,-12.68,-12.68,3/17/2023 19:15:27,3/17/2023 19:15:26,3/17/2023 19:15:26,3/17/2023 19:15:26,-12.66,-12.66,3/17/2023 19:15:49,3/17/2023 19:15:49,-17.3,-17.3,-17.3,-17.31,3/17/2023 19:30:00,3/17/2023 19:30:00,3/17/2023 19:30:00,3/17/2023 19:30:00,-17.11,-17.11,3/17/2023 19:21:32,3/17/2023 19:21:31,-15.65,-15.65,-15.66,-15.66,-15.59,-15.59,1.221,1.22,1.221,1.221,1.23,1.229,0
17MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-17.2,-15.5,-18.9,-14.34,-14.54,-15.46,-15.48,3/17/2023 19:36:04,3/17/2023 19:36:04,3/17/2023 19:36:04,3/17/2023 19:36:05,-15.00,-15.02,3/17/2023 19:36:06,3/17/2023 19:36:06,-19.87,-19.97,-18.82,-18.81,3/17/2023 19:44:38,3/17/2023 19:44:38,3/17/2023 19:44:42,3/17/2023 19:44:44,-18.93,-18.95,3/17/2023 19:43:32,3/17/2023 19:43:32,-17.26,-17.37,-17.32,-17.25,-17.09,-17.11,1.1450,1.1080,0.6130,0.6000,0.9260,0.9250,-0,-0,17MAR2023:19:30:26,2.0,3/17/2023 19:38:54,0.2,353,5.8920,2490,3/17/2023 19:31:11,2430,3/17/2023 19:30:01,2451,13.0,-15.37,-15.39,-15.38,-15.37,3/17/2023 19:36:10,3/17/2023 19:36:10,3/17/2023 19:36:10,3/17/2023 19:36:09,-15.62,-15.62,3/17/2023 19:36:22,3/17/2023 19:36:21,-19.15,-19.14,-19.15,-19.15,3/17/2023 19:44:50,3/17/2023 19:44:50,3/17/2023 19:44:49,3/17/2023 19:44:49,-18.73,-18.73,3/17/2023 19:43:52,3/17/2023 19:43:52,-17.29,-17.29,-17.29,-17.29,-17.08,-17.08,0.784,0.783,0.785,0.787,0.838,0.839,0
17MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-19.2,-17.6,-21.1,-16.70,-16.74,-17.48,-17.42,3/17/2023 20:00:00,3/17/2023 20:00:00,3/17/2023 19:46:31,3/17/2023 19:46:31,-17.30,-17.32,3/17/2023 19:48:54,3/17/2023 19:48:54,-21.87,-21.86,-20.61,-20.57,3/17/2023 19:49:24,3/17/2023 19:49:23,3/17/2023 19:49:58,3/17/2023 19:49:58,-21.38,-21.39,3/17/2023 19:49:48,3/17/2023 19:49:48,-19.25,-19.33,-19.44,-19.37,-19.08,-19.10,1.1880,1.1630,0.7090,0.7150,0.9920,0.9910,-0,-0,17MAR2023:19:45:03,2.6,3/17/2023 19:47:55,0.2,191,12.0700,2460,3/17/2023 19:45:01,2430,3/17/2023 19:45:02,2446,13.0,-17.61,-17.62,-17.62,-17.61,3/17/2023 19:46:35,3/17/2023 19:46:35,3/17/2023 19:46:34,3/17/2023 19:46:34,-17.6,-17.6,3/17/2023 19:49:07,3/17/2023 19:49:06,-21.06,-21.06,-21.06,-21.07,3/17/2023 19:50:00,3/17/2023 19:50:00,3/17/2023 19:50:00,3/17/2023 19:50:00,-21.22,-21.22,3/17/2023 19:50:13,3/17/2023 19:50:13,-19.35,-19.35,-19.35,-19.35,-19.09,-19.09,0.861,0.86,0.861,0.863,0.928,0.928,0
17MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-21.1,-17.5,-22.6,-16.44,-16.50,-17.99,-17.83,3/17/2023 20:00:02,3/17/2023 20:00:14,3/17/2023 20:00:09,3/17/2023 20:00:09,-17.08,-17.10,3/17/2023 20:00:13,3/17/2023 20:00:13,-23.21,-23.23,-22.46,-22.36,3/17/2023 20:12:49,3/17/2023 20:12:48,3/17/2023 20:11:13,3/17/2023 20:11:13,-22.56,-22.58,3/17/2023 20:12:53,3/17/2023 20:12:53,-21.19,-21.26,-21.15,-21.06,-20.97,-20.99,1.0650,1.0510,0.8870,0.8850,0.9790,0.9780,-0,-0,17MAR2023:20:00:07,2.2,3/17/2023 20:10:22,0.1,128,25.1700,2460,3/17/2023 20:00:03,2430,3/17/2023 20:00:01,2442,13.0,-17.44,-17.44,-17.44,-17.43,3/17/2023 20:00:15,3/17/2023 20:00:15,3/17/2023 20:00:15,3/17/2023 20:00:15,-17.47,-17.47,3/17/2023 20:00:29,3/17/2023 20:00:29,-22.67,-22.67,-22.67,-22.67,3/17/2023 20:13:01,3/17/2023 20:13:00,3/17/2023 20:13:00,3/17/2023 20:13:00,-22.45,-22.45,3/17/2023 20:13:16,3/17/2023 20:13:16,-21.13,-21.13,-21.13,-21.13,-20.93,-20.93,0.956,0.953,0.953,0.954,0.979,0.978,0
17MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-22.0,-19.9,-23.2,-18.91,-19.14,-20.49,-20.50,3/17/2023 20:26:08,3/17/2023 20:26:06,3/17/2023 20:26:12,3/17/2023 20:26:24,-19.38,-19.40,3/17/2023 20:26:10,3/17/2023 20:26:10,-23.77,-23.87,-23.45,-23.40,3/17/2023 20:20:10,3/17/2023 20:20:10,3/17/2023 20:20:16,3/17/2023 20:20:13,-23.08,-23.10,3/17/2023 20:20:20,3/17/2023 20:20:20,-22.04,-22.12,-22.26,-22.18,-21.89,-21.91,0.8770,0.8500,0.5450,0.5320,0.6980,0.6970,-0,-0,17MAR2023:20:15:58,2.0,3/17/2023 20:20:12,0.2,298,35.0100,2460,3/17/2023 20:15:01,2430,3/17/2023 20:15:02,2441,12.9,-19.97,-19.98,-19.97,-19.96,3/17/2023 20:26:16,3/17/2023 20:26:15,3/17/2023 20:26:15,3/17/2023 20:26:15,-19.84,-19.84,3/17/2023 20:26:30,3/17/2023 20:26:29,-23.5,-23.5,-23.5,-23.51,3/17/2023 20:20:23,3/17/2023 20:20:23,3/17/2023 20:20:23,3/17/2023 20:20:23,-22.94,-22.94,3/17/2023 20:20:37,3/17/2023 20:20:36,-22.16,-22.16,-22.16,-22.16,-21.92,-21.92,0.64,0.639,0.64,0.642,0.63,0.631,0
17MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-22.7,-20.4,-24.4,-19.59,-19.83,-20.70,-20.73,3/17/2023 20:37:45,3/17/2023 20:37:44,3/17/2023 20:37:33,3/17/2023 20:37:34,-20.05,-20.06,3/17/2023 20:37:46,3/17/2023 20:37:46,-24.81,-24.83,-24.48,-24.41,3/17/2023 20:43:43,3/17/2023 20:43:43,3/17/2023 20:44:06,3/17/2023 20:44:06,-24.42,-24.43,3/17/2023 20:44:14,3/17/2023 20:44:14,-22.77,-22.85,-22.81,-22.73,-22.58,-22.59,1.1740,1.1380,0.8260,0.8190,1.0280,1.0270,-0,-0,17MAR2023:20:30:04,2.0,3/17/2023 20:43:15,0.2,170,26.5300,2460,3/17/2023 20:30:02,2400,3/17/2023 20:43:43,2438,12.9,-20.46,-20.45,-20.46,-20.46,3/17/2023 20:37:45,3/17/2023 20:37:45,3/17/2023 20:37:44,3/17/2023 20:37:44,-20.34,-20.34,3/17/2023 20:37:59,3/17/2023 20:37:58,-24.56,-24.56,-24.56,-24.57,3/17/2023 20:44:17,3/17/2023 20:44:16,3/17/2023 20:44:16,3/17/2023 20:44:16,-24.32,-24.32,3/17/2023 20:44:30,3/17/2023 20:44:30,-22.77,-22.77,-22.77,-22.77,-22.53,-22.53,0.943,0.942,0.942,0.943,1.003,1.003,0
17MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-24.2,-22.4,-25.6,-21.56,-21.68,-22.96,-22.74,3/17/2023 20:59:09,3/17/2023 20:59:08,3/17/2023 20:59:15,3/17/2023 20:59:14,-21.90,-21.91,3/17/2023 20:59:10,3/17/2023 20:59:10,-26.08,-26.08,-25.89,-25.82,3/17/2023 20:56:09,3/17/2023 20:56:09,3/17/2023 20:56:14,3/17/2023 20:56:13,-25.60,-25.61,3/17/2023 20:56:18,3/17/2023 20:56:18,-24.28,-24.37,-24.52,-24.43,-24.12,-24.13,1.0010,0.9680,0.5530,0.5620,0.8120,0.8110,-0,-0,17MAR2023:20:45:01,3.1,3/17/2023 20:57:56,0.4,111,50.4200,2460,3/17/2023 20:45:01,2400,3/17/2023 20:47:16,2434,12.9,-22.46,-22.47,-22.46,-22.46,3/17/2023 20:59:16,3/17/2023 20:59:16,3/17/2023 20:59:16,3/17/2023 20:59:15,-22.4,-22.4,3/17/2023 20:55:14,3/17/2023 20:55:14,-25.88,-25.88,-25.88,-25.88,3/17/2023 20:56:21,3/17/2023 20:56:20,3/17/2023 20:56:20,3/17/2023 20:56:20,-25.35,-25.35,3/17/2023 20:56:35,3/17/2023 20:56:34,-24.38,-24.38,-24.38,-24.38,-24.11,-24.11,0.715,0.714,0.715,0.717,0.749,0.749,0
17MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-25.0,-22.1,-26.4,-21.04,-21.23,-23.33,-23.12,3/17/2023 21:10:17,3/17/2023 21:10:17,3/17/2023 21:10:15,3/17/2023 21:10:16,-21.68,-21.69,3/17/2023 21:10:23,3/17/2023 21:10:23,-26.89,-26.99,-26.29,-26.24,3/17/2023 21:10:54,3/17/2023 21:10:52,3/17/2023 21:10:58,3/17/2023 21:11:00,-26.34,-26.35,3/17/2023 21:11:30,3/17/2023 21:11:30,-25.10,-25.18,-25.23,-25.14,-24.95,-24.96,1.1370,1.1150,0.6420,0.6560,0.9710,0.9700,-0,-0,17MAR2023:21:00:43,3.3,3/17/2023 21:00:28,0.3,187,19.1900,2460,3/17/2023 21:00:09,2400,3/17/2023 21:01:03,2432,13.0,-22.32,-22.32,-22.32,-22.32,3/17/2023 21:10:26,3/17/2023 21:10:26,3/17/2023 21:10:25,3/17/2023 21:10:25,-21.95,-21.95,3/17/2023 21:10:41,3/17/2023 21:10:40,-26.49,-26.49,-26.49,-26.5,3/17/2023 21:11:05,3/17/2023 21:11:05,3/17/2023 21:11:05,3/17/2023 21:11:05,-26.31,-26.31,3/17/2023 21:13:15,3/17/2023 21:13:14,-25.16,-25.16,-25.16,-25.16,-24.95,-24.95,0.841,0.84,0.841,0.842,0.914,0.914,0
17MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-26.2,-24.3,-27.6,-23.75,-23.91,-24.65,-24.64,3/17/2023 21:15:50,3/17/2023 21:15:49,3/17/2023 21:15:51,3/17/2023 21:15:48,-23.97,-23.98,3/17/2023 21:15:54,3/17/2023 21:15:54,-28.22,-28.32,-27.69,-27.62,3/17/2023 21:30:00,3/17/2023 21:30:00,3/17/2023 21:30:00,3/17/2023 21:30:00,-27.52,-27.53,3/17/2023 21:20:35,3/17/2023 21:20:35,-26.29,-26.38,-26.45,-26.38,-26.13,-26.14,0.9150,0.8850,0.6590,0.6540,0.7960,0.7950,-0,-0,17MAR2023:21:15:31,0.4,3/17/2023 21:18:24,0.0,223,0.0030,2460,3/17/2023 21:15:10,2400,3/17/2023 21:15:05,2430,12.9,-24.34,-24.34,-24.34,-24.34,3/17/2023 21:15:58,3/17/2023 21:15:57,3/17/2023 21:15:57,3/17/2023 21:15:57,-24.22,-24.22,3/17/2023 21:16:11,3/17/2023 21:16:11,-27.69,-27.69,-27.69,-27.69,3/17/2023 21:29:27,3/17/2023 21:29:27,3/17/2023 21:29:27,3/17/2023 21:29:27,-27.45,-27.45,3/17/2023 21:20:59,3/17/2023 21:20:59,-26.36,-26.36,-26.36,-26.36,-26.1,-26.1,0.737,0.736,0.737,0.738,0.754,0.754,0
17MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.9,-29.0,-25.28,-25.46,-26.39,-26.39,3/17/2023 21:39:49,3/17/2023 21:39:40,3/17/2023 21:39:47,3/17/2023 21:39:41,-25.45,-25.46,3/17/2023 21:39:51,3/17/2023 21:39:51,-29.42,-29.44,-28.96,-28.88,3/17/2023 21:33:19,3/17/2023 21:33:19,3/17/2023 21:43:29,3/17/2023 21:43:26,-29.00,-29.01,3/17/2023 21:44:00,3/17/2023 21:44:00,-27.51,-27.58,-27.74,-27.66,-27.35,-27.35,0.8800,0.8590,0.5290,0.5350,0.7310,0.7300,-0,-0,17MAR2023:21:30:50,1.1,3/17/2023 21:38:14,0.0,209,19.3600,2460,3/17/2023 21:30:17,2400,3/17/2023 21:30:02,2428,12.9,-25.93,-25.94,-25.93,-25.93,3/17/2023 21:39:52,3/17/2023 21:39:51,3/17/2023 21:39:51,3/17/2023 21:39:51,-25.81,-25.81,3/17/2023 21:40:04,3/17/2023 21:40:03,-29,-29,-29,-29.01,3/17/2023 21:43:36,3/17/2023 21:43:35,3/17/2023 21:43:35,3/17/2023 21:43:35,-28.9,-28.9,3/17/2023 21:44:29,3/17/2023 21:44:28,-27.61,-27.61,-27.61,-27.61,-27.32,-27.33,0.656,0.656,0.657,0.658,0.672,0.673,0
17MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-28.4,-26.3,-29.9,-24.58,-24.72,-27.27,-27.20,3/17/2023 21:49:42,3/17/2023 21:49:42,3/17/2023 21:49:46,3/17/2023 21:49:46,-25.45,-25.46,3/17/2023 21:49:46,3/17/2023 21:49:46,-30.57,-30.58,-29.65,-29.49,3/17/2023 21:59:08,3/17/2023 21:59:06,3/17/2023 21:59:26,3/17/2023 21:59:24,-29.97,-29.97,3/17/2023 21:59:22,3/17/2023 21:59:22,-28.45,-28.53,-28.68,-28.58,-28.31,-28.32,0.9340,0.9100,0.3960,0.3960,0.7430,0.7420,-0,-0,17MAR2023:21:45:01,1.8,3/17/2023 21:53:00,0.0,180,12.6100,2460,3/17/2023 21:50:51,2400,3/17/2023 21:45:02,2426,13.0,-26.26,-26.26,-26.26,-26.25,3/17/2023 21:49:49,3/17/2023 21:49:48,3/17/2023 21:49:48,3/17/2023 21:49:48,-26.31,-26.31,3/17/2023 21:49:57,3/17/2023 21:49:56,-29.92,-29.92,-29.92,-29.93,3/17/2023 21:59:22,3/17/2023 21:59:22,3/17/2023 21:59:22,3/17/2023 21:59:22,-29.84,-29.84,3/17/2023 21:59:41,3/17/2023 21:59:40,-28.56,-28.56,-28.56,-28.56,-28.3,-28.3,0.611,0.61,0.611,0.612,0.671,0.671,0
17MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-28.9,-27.1,-29.8,-26.06,-26.18,-27.94,-27.78,3/17/2023 22:14:35,3/17/2023 22:14:36,3/17/2023 22:14:32,3/17/2023 22:14:58,-26.64,-26.65,3/17/2023 22:14:40,3/17/2023 22:14:40,-30.13,-30.23,-29.83,-29.75,3/17/2023 22:13:11,3/17/2023 22:13:12,3/17/2023 22:12:40,3/17/2023 22:12:38,-29.89,-29.90,3/17/2023 22:13:23,3/17/2023 22:13:23,-28.95,-29.04,-29.21,-29.12,-28.87,-28.87,0.6910,0.6770,0.3640,0.3660,0.5530,0.5520,-0,-0,17MAR2023:22:00:06,1.5,3/17/2023 22:04:58,0.1,288,24.6400,2460,3/17/2023 22:14:23,2400,3/17/2023 22:00:08,2424,12.9,-27.29,-27.28,-27.28,-27.29,3/17/2023 22:14:44,3/17/2023 22:14:44,3/17/2023 22:14:44,3/17/2023 22:14:44,-26.85,-26.84,3/17/2023 22:15:00,3/17/2023 22:15:00,-29.87,-29.87,-29.87,-29.88,3/17/2023 22:13:23,3/17/2023 22:13:22,3/17/2023 22:12:45,3/17/2023 22:12:44,-29.73,-29.73,3/17/2023 22:13:37,3/17/2023 22:13:36,-29.1,-29.1,-29.1,-29.1,-28.91,-28.91,0.477,0.477,0.478,0.479,0.447,0.449,0
17MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-29.5,-26.9,-30.8,-25.96,-26.08,-27.75,-27.53,3/17/2023 22:17:27,3/17/2023 22:17:27,3/17/2023 22:15:21,3/17/2023 22:15:17,-26.49,-26.50,3/17/2023 22:15:17,3/17/2023 22:15:17,-31.48,-31.58,-30.76,-30.73,3/17/2023 22:25:17,3/17/2023 22:25:18,3/17/2023 22:26:20,3/17/2023 22:25:18,-30.78,-30.78,3/17/2023 22:25:18,3/17/2023 22:25:18,-29.57,-29.64,-29.76,-29.66,-29.39,-29.40,1.0000,0.9840,0.6330,0.6680,0.9050,0.9040,-0,-0,17MAR2023:22:15:18,2.2,3/17/2023 22:18:24,0.1,177,18.7200,2430,3/17/2023 22:15:01,2400,3/17/2023 22:15:04,2423,12.9,-27,-27,-26.99,-26.99,3/17/2023 22:17:38,3/17/2023 22:17:38,3/17/2023 22:17:38,3/17/2023 22:17:38,-26.79,-26.79,3/17/2023 22:15:32,3/17/2023 22:15:31,-30.96,-30.96,-30.96,-30.96,3/17/2023 22:25:27,3/17/2023 22:25:27,3/17/2023 22:25:27,3/17/2023 22:25:27,-30.64,-30.64,3/17/2023 22:25:42,3/17/2023 22:25:41,-29.63,-29.64,-29.64,-29.64,-29.34,-29.34,0.803,0.801,0.802,0.802,0.92,0.918,0
17MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-30.3,-29.0,-31.5,-28.65,-28.75,-29.35,-29.25,3/17/2023 22:31:49,3/17/2023 22:31:49,3/17/2023 22:31:50,3/17/2023 22:31:50,-28.78,-28.79,3/17/2023 22:32:08,3/17/2023 22:32:08,-31.66,-31.76,-31.44,-31.36,3/17/2023 22:44:18,3/17/2023 22:44:19,3/17/2023 22:44:19,3/17/2023 22:44:20,-31.52,-31.52,3/17/2023 22:44:31,3/17/2023 22:44:31,-30.36,-30.43,-30.48,-30.39,-30.21,-30.21,0.7130,0.6980,0.4550,0.4580,0.6370,0.6360,-0,-0,17MAR2023:22:30:07,1.1,3/17/2023 22:31:24,0.0,289,2.5490,2430,3/17/2023 22:30:02,2400,3/17/2023 22:30:01,2422,12.9,-29.12,-29.12,-29.12,-29.11,3/17/2023 22:31:57,3/17/2023 22:31:57,3/17/2023 22:31:57,3/17/2023 22:31:57,-28.85,-28.85,3/17/2023 22:32:19,3/17/2023 22:32:18,-31.51,-31.51,-31.52,-31.52,3/17/2023 22:44:33,3/17/2023 22:44:33,3/17/2023 22:44:33,3/17/2023 22:44:33,-31.43,-31.43,3/17/2023 22:44:52,3/17/2023 22:44:51,-30.4,-30.4,-30.4,-30.4,-30.18,-30.19,0.557,0.557,0.557,0.558,0.598,0.598,0
17MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-31.3,-29.2,-32.2,-28.35,-28.49,-29.91,-29.84,3/17/2023 22:47:58,3/17/2023 22:47:58,3/17/2023 22:47:54,3/17/2023 22:47:52,-28.78,-28.79,3/17/2023 22:48:08,3/17/2023 22:48:08,-32.55,-32.60,-32.27,-32.26,3/17/2023 22:49:59,3/17/2023 22:49:59,3/17/2023 22:49:58,3/17/2023 22:50:02,-32.11,-32.11,3/17/2023 22:50:01,3/17/2023 22:50:01,-31.35,-31.43,-31.64,-31.55,-31.23,-31.23,0.7240,0.7060,0.4850,0.4840,0.6390,0.6390,-0,-0,17MAR2023:22:45:02,1.1,3/17/2023 22:49:59,0.1,140,15.0100,2430,3/17/2023 22:45:02,2400,3/17/2023 22:45:01,2420,12.9,-29.24,-29.24,-29.24,-29.24,3/17/2023 22:48:06,3/17/2023 22:48:06,3/17/2023 22:48:05,3/17/2023 22:48:05,-29.12,-29.12,3/17/2023 22:48:20,3/17/2023 22:48:20,-32.33,-32.32,-32.33,-32.33,3/17/2023 22:50:07,3/17/2023 22:50:06,3/17/2023 22:50:06,3/17/2023 22:50:06,-31.97,-31.98,3/17/2023 22:50:24,3/17/2023 22:50:24,-31.49,-31.49,-31.49,-31.49,-31.24,-31.24,0.572,0.572,0.572,0.572,0.609,0.609,0
17MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-31.8,-30.4,-33.2,-29.93,-30.05,-31.26,-31.09,3/17/2023 23:12:04,3/17/2023 23:12:01,3/17/2023 23:12:23,3/17/2023 23:12:15,-29.97,-29.97,3/17/2023 23:12:05,3/17/2023 23:12:05,-33.60,-33.65,-33.17,-33.14,3/17/2023 23:14:16,3/17/2023 23:14:16,3/17/2023 23:14:44,3/17/2023 23:14:41,-33.22,-33.22,3/17/2023 23:14:43,3/17/2023 23:14:43,-31.85,-31.93,-32.22,-32.12,-31.68,-31.68,0.8000,0.7840,0.3900,0.4070,0.7150,0.7140,-0,-0,17MAR2023:23:00:09,2.4,3/17/2023 23:14:37,0.1,124,22.8300,2430,3/17/2023 23:00:01,2400,3/17/2023 23:00:02,2419,12.8,-30.7,-30.71,-30.7,-30.7,3/17/2023 23:12:13,3/17/2023 23:12:13,3/17/2023 23:12:13,3/17/2023 23:12:13,-30.07,-30.07,3/17/2023 23:12:32,3/17/2023 23:12:32,-33.27,-33.27,-33.27,-33.28,3/17/2023 23:14:48,3/17/2023 23:14:47,3/17/2023 23:14:47,3/17/2023 23:14:47,-33.09,-33.09,3/17/2023 23:15:00,3/17/2023 23:15:00,-32.02,-32.02,-32.02,-32.02,-31.64,-31.64,0.562,0.561,0.562,0.563,0.676,0.677,0
17MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-33.0,-32.5,-34.0,-32.22,-32.32,-32.84,-32.76,3/17/2023 23:23:43,3/17/2023 23:23:43,3/17/2023 23:15:51,3/17/2023 23:15:50,-32.19,-32.19,3/17/2023 23:23:43,3/17/2023 23:23:43,-34.43,-34.43,-33.99,-33.91,3/17/2023 23:26:43,3/17/2023 23:26:41,3/17/2023 23:27:57,3/17/2023 23:27:54,-34.03,-34.03,3/17/2023 23:26:49,3/17/2023 23:26:49,-33.02,-33.09,-33.28,-33.18,-32.89,-32.89,0.4690,0.4570,0.2520,0.2600,0.4250,0.4250,-0,-0,17MAR2023:23:15:01,1.3,3/17/2023 23:15:01,0.0,179,3.2070,2430,3/17/2023 23:15:01,2400,3/17/2023 23:15:03,2419,12.9,-32.65,-32.65,-32.65,-32.64,3/17/2023 23:24:48,3/17/2023 23:24:47,3/17/2023 23:24:47,3/17/2023 23:25:27,-32.27,-32.27,3/17/2023 23:24:04,3/17/2023 23:24:03,-34.11,-34.11,-34.11,-34.11,3/17/2023 23:26:50,3/17/2023 23:26:50,3/17/2023 23:26:49,3/17/2023 23:26:49,-33.87,-33.87,3/17/2023 23:27:11,3/17/2023 23:27:10,-33.14,-33.14,-33.14,-33.14,-32.9,-32.9,0.341,0.341,0.341,0.341,0.409,0.409,0
17MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-33.6,-32.7,-34.9,-32.59,-32.70,-33.34,-33.26,3/17/2023 23:34:37,3/17/2023 23:34:35,3/17/2023 23:35:06,3/17/2023 23:35:04,-32.41,-32.41,3/17/2023 23:34:50,3/17/2023 23:34:50,-35.33,-35.38,-34.98,-34.90,3/17/2023 23:43:50,3/17/2023 23:43:50,3/17/2023 23:44:55,3/17/2023 23:44:54,-35.07,-35.06,3/17/2023 23:43:57,3/17/2023 23:43:57,-33.68,-33.75,-33.93,-33.85,-33.52,-33.52,0.6020,0.5900,0.3470,0.3520,0.5540,0.5530,-0,-0,17MAR2023:23:30:38,0.0,3/17/2023 23:30:01,0.0,0,0.0000,2430,3/17/2023 23:30:01,2400,3/17/2023 23:30:02,2417,12.9,-32.99,-32.99,-32.99,-32.99,3/17/2023 23:35:10,3/17/2023 23:35:09,3/17/2023 23:35:09,3/17/2023 23:35:09,-32.47,-32.47,3/17/2023 23:35:16,3/17/2023 23:35:15,-35.02,-35.01,-35.02,-35.02,3/17/2023 23:43:59,3/17/2023 23:45:00,3/17/2023 23:45:00,3/17/2023 23:45:00,-34.81,-34.81,3/17/2023 23:44:10,3/17/2023 23:44:09,-33.79,-33.79,-33.79,-33.79,-33.49,-33.49,0.448,0.448,0.448,0.449,0.526,0.527,0
18MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-34.7,-33.7,-35.5,-33.17,-33.22,-34.09,-33.91,3/17/2023 23:46:38,3/17/2023 23:46:38,3/17/2023 23:46:52,3/17/2023 23:46:53,-33.44,-33.44,3/17/2023 23:46:54,3/17/2023 23:46:54,-35.84,-35.84,-35.41,-35.37,3/17/2023 23:54:24,3/17/2023 23:54:17,3/17/2023 23:55:36,3/17/2023 23:55:21,-35.58,-35.58,3/17/2023 23:54:33,3/17/2023 23:54:33,-34.79,-34.87,-34.98,-34.89,-34.66,-34.66,0.5000,0.4930,0.3140,0.3230,0.4410,0.4410,-0,-0,17MAR2023:23:45:01,0.2,3/17/2023 23:46:59,0.0,166,0.0000,2430,3/17/2023 23:45:01,2400,3/17/2023 23:45:02,2416,12.9,-33.79,-33.79,-33.79,-33.79,3/17/2023 23:46:58,3/17/2023 23:46:58,3/17/2023 23:46:58,3/17/2023 23:46:58,-33.63,-33.63,3/17/2023 23:47:11,3/17/2023 23:47:10,-35.53,-35.53,-35.53,-35.53,3/17/2023 23:54:34,3/17/2023 23:54:34,3/17/2023 23:54:34,3/17/2023 23:54:35,-35.46,-35.46,3/17/2023 23:55:56,3/17/2023 23:55:55,-34.88,-34.88,-34.88,-34.88,-34.66,-34.66,0.383,0.382,0.383,0.383,0.42,0.42,0
18MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-35.0,-34.4,-35.9,-34.13,-34.21,-34.78,-34.70,3/18/2023 00:09:03,3/18/2023 00:09:11,3/18/2023 00:09:35,3/18/2023 00:09:29,-34.03,-34.03,3/18/2023 00:09:30,3/18/2023 00:09:30,-36.20,-36.25,-35.89,-35.81,3/18/2023 00:11:45,3/18/2023 00:11:42,3/18/2023 00:11:43,3/18/2023 00:11:42,-35.95,-35.95,3/18/2023 00:11:49,3/18/2023 00:11:49,-35.09,-35.17,-35.33,-35.24,-34.95,-34.95,0.4530,0.4450,0.2470,0.2570,0.4100,0.4090,-0,-0,18MAR2023:00:00:08,0.0,3/18/2023 00:00:01,0.0,0,0.0000,2430,3/18/2023 00:00:01,2400,3/18/2023 00:00:02,2414,12.9,-34.58,-34.58,-34.58,-34.58,3/18/2023 00:09:39,3/18/2023 00:09:38,3/18/2023 00:09:38,3/18/2023 00:09:38,-34.12,-34.12,3/18/2023 00:09:35,3/18/2023 00:09:35,-35.97,-35.97,-35.97,-35.97,3/18/2023 00:11:52,3/18/2023 00:11:52,3/18/2023 00:11:52,3/18/2023 00:11:52,-35.75,-35.75,3/18/2023 00:12:05,3/18/2023 00:12:04,-35.2,-35.21,-35.21,-35.21,-34.94,-34.94,0.332,0.332,0.332,0.333,0.388,0.388,0
18MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-35.4,-34.0,-36.5,-33.77,-33.85,-34.56,-34.40,3/18/2023 00:22:22,3/18/2023 00:22:22,3/18/2023 00:22:24,3/18/2023 00:22:21,-33.74,-33.74,3/18/2023 00:22:27,3/18/2023 00:22:27,-36.80,-36.88,-36.52,-36.43,3/18/2023 00:24:32,3/18/2023 00:24:32,3/18/2023 00:25:27,3/18/2023 00:25:24,-36.69,-36.69,3/18/2023 00:24:36,3/18/2023 00:24:36,-35.43,-35.51,-35.69,-35.59,-35.31,-35.30,0.8680,0.8540,0.5840,0.5950,0.8450,0.8440,-0,-0,18MAR2023:00:15:08,0.0,3/18/2023 00:15:01,0.0,0,0.0000,2430,3/18/2023 00:15:03,2400,3/18/2023 00:15:01,2413,12.9,-34.19,-34.19,-34.19,-34.19,3/18/2023 00:22:32,3/18/2023 00:22:31,3/18/2023 00:22:31,3/18/2023 00:22:31,-33.81,-33.81,3/18/2023 00:23:07,3/18/2023 00:23:06,-36.57,-36.57,-36.57,-36.57,3/18/2023 00:25:36,3/18/2023 00:25:38,3/18/2023 00:25:38,3/18/2023 00:25:36,-36.52,-36.53,3/18/2023 00:25:57,3/18/2023 00:25:57,-35.55,-35.55,-35.55,-35.55,-35.3,-35.3,0.704,0.704,0.704,0.705,0.828,0.828,0
18MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-35.6,-33.9,-36.7,-32.88,-32.98,-34.68,-34.50,3/18/2023 00:38:59,3/18/2023 00:38:59,3/18/2023 00:40:53,3/18/2023 00:39:04,-33.30,-33.29,3/18/2023 00:38:59,3/18/2023 00:38:59,-36.96,-36.99,-36.67,-36.61,3/18/2023 00:41:52,3/18/2023 00:41:51,3/18/2023 00:42:14,3/18/2023 00:42:14,-36.69,-36.69,3/18/2023 00:42:04,3/18/2023 00:42:04,-35.59,-35.68,-35.94,-35.84,-35.48,-35.48,0.8710,0.8550,0.5720,0.5720,0.8240,0.8230,-0,-0,18MAR2023:00:32:37,2.8,3/18/2023 00:42:12,0.3,170,25.5000,2430,3/18/2023 00:30:01,2400,3/18/2023 00:30:02,2411,12.9,-34.08,-34.08,-34.08,-34.07,3/18/2023 00:39:08,3/18/2023 00:39:08,3/18/2023 00:39:08,3/18/2023 00:39:07,-33.66,-33.66,3/18/2023 00:39:12,3/18/2023 00:39:11,-36.75,-36.75,-36.75,-36.75,3/18/2023 00:42:08,3/18/2023 00:42:07,3/18/2023 00:42:07,3/18/2023 00:42:06,-36.67,-36.67,3/18/2023 00:42:33,3/18/2023 00:42:32,-35.76,-35.76,-35.76,-35.76,-35.48,-35.48,0.694,0.694,0.694,0.695,0.808,0.808,0
18MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-35.2,-33.8,-36.2,-33.26,-33.36,-34.93,-34.80,3/18/2023 00:55:22,3/18/2023 00:55:22,3/18/2023 00:55:53,3/18/2023 00:55:50,-33.30,-33.29,3/18/2023 00:55:49,3/18/2023 00:55:49,-36.36,-36.36,-36.36,-36.27,3/18/2023 00:57:06,3/18/2023 00:45:15,3/18/2023 00:45:15,3/18/2023 00:45:17,-36.10,-36.10,3/18/2023 00:45:03,3/18/2023 00:45:03,-35.19,-35.28,-35.61,-35.52,-35.08,-35.08,0.5870,0.5760,0.3840,0.3870,0.5500,0.5500,-0,-0,18MAR2023:00:45:06,1.3,3/18/2023 00:51:33,0.1,311,2.6570,2430,3/18/2023 00:45:03,2400,3/18/2023 00:45:01,2410,12.8,-34.17,-34.17,-34.17,-34.17,3/18/2023 00:55:38,3/18/2023 00:55:38,3/18/2023 00:55:38,3/18/2023 00:55:36,-33.49,-33.49,3/18/2023 00:55:58,3/18/2023 00:55:58,-36.27,-36.27,-36.27,-36.28,3/18/2023 00:45:20,3/18/2023 00:45:19,3/18/2023 00:45:19,3/18/2023 00:45:19,-36.05,-36.05,3/18/2023 00:45:32,3/18/2023 00:45:31,-35.41,-35.41,-35.41,-35.4,-35.1,-35.1,0.456,0.455,0.455,0.456,0.545,0.545,0
18MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-35.8,-34.6,-37.0,-34.13,-34.24,-35.16,-35.10,3/18/2023 01:05:55,3/18/2023 01:05:55,3/18/2023 01:06:24,3/18/2023 01:06:22,-34.25,-34.25,3/18/2023 01:06:23,3/18/2023 01:06:23,-37.31,-37.30,-37.04,-36.95,3/18/2023 01:14:11,3/18/2023 01:10:42,3/18/2023 01:10:55,3/18/2023 01:10:45,-36.99,-36.98,3/18/2023 01:10:51,3/18/2023 01:10:51,-35.82,-35.90,-36.03,-35.94,-35.68,-35.68,0.8350,0.8150,0.5650,0.5570,0.7900,0.7890,-0,-0,18MAR2023:01:00:14,0.4,3/18/2023 01:09:55,0.0,224,0.0070,2430,3/18/2023 01:00:03,2400,3/18/2023 01:00:01,2409,12.8,-34.77,-34.77,-34.77,-34.77,3/18/2023 01:08:28,3/18/2023 01:08:27,3/18/2023 01:08:27,3/18/2023 01:08:27,-34.33,-34.33,3/18/2023 01:08:42,3/18/2023 01:08:42,-37.09,-37.09,-37.09,-37.09,3/18/2023 01:14:19,3/18/2023 01:14:18,3/18/2023 01:14:18,3/18/2023 01:14:18,-36.93,-36.93,3/18/2023 01:15:00,3/18/2023 01:15:00,-35.91,-35.91,-35.91,-35.91,-35.65,-35.65,0.673,0.673,0.673,0.674,0.763,0.763,0
18MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-36.5,-35.5,-37.3,-34.98,-35.06,-36.02,-36.01,3/18/2023 01:29:53,3/18/2023 01:29:53,3/18/2023 01:29:54,3/18/2023 01:29:52,-35.14,-35.14,3/18/2023 01:29:59,3/18/2023 01:29:59,-37.42,-37.52,-37.28,-37.22,3/18/2023 01:22:49,3/18/2023 01:24:27,3/18/2023 01:24:32,3/18/2023 01:24:34,-37.28,-37.28,3/18/2023 01:22:58,3/18/2023 01:22:58,-36.55,-36.64,-36.85,-36.77,-36.46,-36.46,0.5100,0.5000,0.2830,0.2810,0.4550,0.4540,-0,-0,18MAR2023:01:15:03,0.0,3/18/2023 01:15:01,0.0,0,0.0000,2430,3/18/2023 01:15:03,2400,3/18/2023 01:15:01,2406,12.9,-35.66,-35.66,-35.65,-35.65,3/18/2023 01:30:00,3/18/2023 01:30:00,3/18/2023 01:30:00,3/18/2023 01:30:00,-35.44,-35.43,3/18/2023 01:30:00,3/18/2023 01:30:00,-37.33,-37.33,-37.33,-37.33,3/18/2023 01:24:35,3/18/2023 01:24:35,3/18/2023 01:24:35,3/18/2023 01:24:35,-37.25,-37.25,3/18/2023 01:24:50,3/18/2023 01:24:49,-36.71,-36.71,-36.71,-36.71,-36.49,-36.49,0.365,0.365,0.365,0.366,0.42,0.421,0
18MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-37.7,-35.4,-38.3,-34.88,-34.95,-36.15,-36.12,3/18/2023 01:30:14,3/18/2023 01:30:14,3/18/2023 01:30:01,3/18/2023 01:30:01,-35.07,-35.06,3/18/2023 01:30:16,3/18/2023 01:30:16,-38.50,-38.58,-38.34,-38.24,3/18/2023 01:31:54,3/18/2023 01:32:24,3/18/2023 01:43:53,3/18/2023 01:43:55,-38.31,-38.31,3/18/2023 01:32:23,3/18/2023 01:32:23,-37.78,-37.85,-37.97,-37.87,-37.63,-37.63,0.6240,0.6120,0.4650,0.4590,0.6530,0.6520,-0,-0,18MAR2023:01:39:05,0.4,3/18/2023 01:32:40,0.0,157,0.0040,2430,3/18/2023 01:30:01,2370,3/18/2023 01:34:02,2404,12.8,-35.64,-35.64,-35.64,-35.64,3/18/2023 01:30:02,3/18/2023 01:30:02,3/18/2023 01:30:02,3/18/2023 01:30:02,-35.22,-35.22,3/18/2023 01:30:29,3/18/2023 01:30:28,-38.34,-38.34,-38.34,-38.34,3/18/2023 01:32:35,3/18/2023 01:32:35,3/18/2023 01:32:35,3/18/2023 01:32:35,-38.22,-38.23,3/18/2023 01:32:45,3/18/2023 01:32:45,-37.84,-37.85,-37.85,-37.85,-37.58,-37.59,0.563,0.562,0.561,0.561,0.703,0.701,0
18MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-37.9,-37.5,-38.4,-37.31,-37.38,-38.01,-38.02,3/18/2023 01:48:15,3/18/2023 01:57:04,3/18/2023 01:57:14,3/18/2023 01:48:25,-37.14,-37.13,3/18/2023 01:48:16,3/18/2023 01:48:16,-38.72,-38.74,-38.56,-38.46,3/18/2023 01:49:56,3/18/2023 01:49:56,3/18/2023 01:49:57,3/18/2023 01:49:55,-38.46,-38.45,3/18/2023 01:50:28,3/18/2023 01:50:28,-37.93,-38.01,-38.40,-38.30,-37.80,-37.79,0.3480,0.3400,0.1270,0.1220,0.3220,0.3220,-0,-0,18MAR2023:01:45:05,0.0,3/18/2023 01:45:01,0.0,0,0.0000,2430,3/18/2023 01:45:09,2370,3/18/2023 01:52:49,2404,12.9,-37.73,-37.73,-37.73,-37.73,3/18/2023 01:57:15,3/18/2023 01:57:15,3/18/2023 01:57:15,3/18/2023 01:57:15,-37.19,-37.19,3/18/2023 01:48:37,3/18/2023 01:48:36,-38.57,-38.57,-38.57,-38.57,3/18/2023 01:50:07,3/18/2023 01:50:06,3/18/2023 01:50:06,3/18/2023 01:50:06,-38.3,-38.3,3/18/2023 01:50:35,3/18/2023 01:50:34,-38.16,-38.16,-38.16,-38.16,-37.79,-37.79,0.221,0.22,0.221,0.221,0.306,0.306,0
18MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-38.6,-37.9,-39.6,-37.68,-37.79,-38.23,-38.13,3/18/2023 02:14:29,3/18/2023 02:14:29,3/18/2023 02:04:34,3/18/2023 02:04:32,-37.58,-37.57,3/18/2023 02:14:33,3/18/2023 02:14:33,-39.97,-39.96,-39.56,-39.47,3/18/2023 02:09:09,3/18/2023 02:09:05,3/18/2023 02:09:16,3/18/2023 02:09:09,-39.64,-39.63,3/18/2023 02:09:09,3/18/2023 02:09:09,-38.60,-38.68,-38.87,-38.78,-38.50,-38.49,0.4950,0.4840,0.3250,0.3240,0.4500,0.4490,-0,-0,18MAR2023:02:04:14,0.0,3/18/2023 02:00:01,0.0,0,0.0000,2430,3/18/2023 02:00:14,2370,3/18/2023 02:00:16,2401,12.9,-38.04,-38.04,-38.04,-38.04,3/18/2023 02:04:42,3/18/2023 02:04:41,3/18/2023 02:04:41,3/18/2023 02:04:41,-37.8,-37.79,3/18/2023 02:15:00,3/18/2023 02:15:00,-39.69,-39.69,-39.69,-39.7,3/18/2023 02:09:21,3/18/2023 02:09:21,3/18/2023 02:09:21,3/18/2023 02:09:21,-39.52,-39.52,3/18/2023 02:09:37,3/18/2023 02:09:33,-38.73,-38.73,-38.73,-38.73,-38.5,-38.5,0.387,0.387,0.387,0.388,0.425,0.426,0
18MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-38.7,-38.0,-39.5,-37.74,-37.84,-38.45,-38.46,3/18/2023 02:15:47,3/18/2023 02:15:47,3/18/2023 02:15:01,3/18/2023 02:15:01,-37.73,-37.72,3/18/2023 02:15:07,3/18/2023 02:15:07,-39.62,-39.70,-39.56,-39.47,3/18/2023 02:18:36,3/18/2023 02:18:51,3/18/2023 02:19:00,3/18/2023 02:18:57,-39.50,-39.49,3/18/2023 02:18:46,3/18/2023 02:18:46,-38.76,-38.84,-39.24,-39.15,-38.64,-38.63,0.4580,0.4430,0.2550,0.2470,0.4410,0.4400,-0,-0,18MAR2023:02:15:07,0.0,3/18/2023 02:15:01,0.0,0,0.0000,2430,3/18/2023 02:15:09,2370,3/18/2023 02:15:34,2400,12.9,-38.25,-38.25,-38.25,-38.25,3/18/2023 02:15:30,3/18/2023 02:15:30,3/18/2023 02:15:29,3/18/2023 02:15:29,-37.79,-37.8,3/18/2023 02:15:01,3/18/2023 02:15:01,-39.56,-39.56,-39.56,-39.56,3/18/2023 02:19:11,3/18/2023 02:19:12,3/18/2023 02:19:10,3/18/2023 02:19:10,-39.44,-39.44,3/18/2023 02:19:33,3/18/2023 02:19:33,-38.99,-38.99,-38.99,-38.99,-38.61,-38.61,0.317,0.317,0.317,0.317,0.443,0.442,0
18MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-39.6,-39.0,-40.2,-38.81,-38.88,-39.45,-39.35,3/18/2023 02:39:13,3/18/2023 02:39:13,3/18/2023 02:30:01,3/18/2023 02:30:01,-38.69,-38.68,3/18/2023 02:38:56,3/18/2023 02:38:56,-40.40,-40.42,-40.28,-40.18,3/18/2023 02:35:05,3/18/2023 02:35:02,3/18/2023 02:35:12,3/18/2023 02:35:09,-40.23,-40.22,3/18/2023 02:35:06,3/18/2023 02:35:06,-39.64,-39.71,-39.91,-39.81,-39.52,-39.51,0.4120,0.4050,0.2240,0.2280,0.3980,0.3980,-0,-0,18MAR2023:02:33:35,0.0,3/18/2023 02:30:01,0.0,0,0.0000,2430,3/18/2023 02:32:24,2370,3/18/2023 02:30:03,2397,12.7,-39.25,-39.25,-39.25,-39.25,3/18/2023 02:39:22,3/18/2023 02:39:22,3/18/2023 02:39:21,3/18/2023 02:39:21,-38.69,-38.69,3/18/2023 02:39:33,3/18/2023 02:39:32,-40.28,-40.28,-40.28,-40.28,3/18/2023 02:35:14,3/18/2023 02:35:15,3/18/2023 02:35:14,3/18/2023 02:35:14,-40.17,-40.17,3/18/2023 02:35:32,3/18/2023 02:35:31,-39.76,-39.76,-39.76,-39.76,-39.5,-39.5,0.3,0.3,0.3,0.3,0.397,0.396,0
18MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-39.5,-38.9,-40.2,-38.61,-38.72,-39.56,-39.47,3/18/2023 02:56:02,3/18/2023 02:56:01,3/18/2023 02:56:07,3/18/2023 02:56:02,-38.47,-38.46,3/18/2023 02:56:00,3/18/2023 02:56:00,-40.29,-40.33,-40.28,-40.24,3/18/2023 02:46:44,3/18/2023 02:46:43,3/18/2023 02:47:24,3/18/2023 02:47:25,-40.23,-40.22,3/18/2023 02:47:29,3/18/2023 02:47:29,-39.55,-39.63,-39.99,-39.89,-39.43,-39.42,0.4050,0.3990,0.1900,0.1950,0.3880,0.3870,-0,-0,18MAR2023:02:49:45,0.0,3/18/2023 02:45:01,0.0,0,0.0000,2430,3/18/2023 02:47:13,2370,3/18/2023 02:45:03,2398,12.8,-39.16,-39.16,-39.16,-39.16,3/18/2023 02:56:08,3/18/2023 02:56:07,3/18/2023 02:56:07,3/18/2023 02:56:07,-38.63,-38.63,3/18/2023 02:56:10,3/18/2023 02:56:09,-40.25,-40.25,-40.25,-40.25,3/18/2023 02:47:32,3/18/2023 02:47:31,3/18/2023 02:47:31,3/18/2023 02:47:31,-40.08,-40.08,3/18/2023 02:47:42,3/18/2023 02:47:41,-39.76,-39.76,-39.76,-39.76,-39.42,-39.42,0.275,0.275,0.275,0.275,0.374,0.374,0
18MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-40.0,-39.3,-40.6,-39.12,-39.19,-39.85,-39.72,3/18/2023 03:05:50,3/18/2023 03:05:50,3/18/2023 03:06:26,3/18/2023 03:06:25,-38.98,-38.97,3/18/2023 03:05:56,3/18/2023 03:05:56,-40.66,-40.74,-40.72,-40.62,3/18/2023 03:10:35,3/18/2023 03:10:39,3/18/2023 03:13:00,3/18/2023 03:12:58,-40.53,-40.52,3/18/2023 03:10:21,3/18/2023 03:10:21,-40.04,-40.12,-40.27,-40.17,-39.92,-39.91,0.4130,0.4100,0.2280,0.2290,0.4180,0.4180,-0,-0,18MAR2023:03:07:13,0.0,3/18/2023 03:00:01,0.0,0,0.0000,2430,3/18/2023 03:00:50,2370,3/18/2023 03:00:02,2396,12.8,-39.53,-39.53,-39.53,-39.53,3/18/2023 03:05:53,3/18/2023 03:05:52,3/18/2023 03:05:52,3/18/2023 03:05:52,-39.08,-39.08,3/18/2023 03:06:41,3/18/2023 03:06:40,-40.66,-40.66,-40.66,-40.66,3/18/2023 03:13:10,3/18/2023 03:13:10,3/18/2023 03:13:10,3/18/2023 03:13:10,-40.5,-40.5,3/18/2023 03:12:23,3/18/2023 03:12:22,-40.15,-40.15,-40.15,-40.15,-39.91,-39.91,0.309,0.309,0.309,0.309,0.41,0.41,0
18MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-40.0,-39.4,-40.5,-39.17,-39.27,-39.91,-39.75,3/18/2023 03:29:48,3/18/2023 03:29:48,3/18/2023 03:20:08,3/18/2023 03:20:23,-39.06,-39.05,3/18/2023 03:29:51,3/18/2023 03:29:51,-40.72,-40.77,-40.63,-40.53,3/18/2023 03:20:51,3/18/2023 03:20:47,3/18/2023 03:28:20,3/18/2023 03:23:45,-40.53,-40.52,3/18/2023 03:23:36,3/18/2023 03:23:36,-40.01,-40.09,-40.40,-40.30,-39.91,-39.90,0.3650,0.3590,0.1790,0.1880,0.3310,0.3300,-0,-0,18MAR2023:03:15:03,0.0,3/18/2023 03:15:01,0.0,0,0.0000,2430,3/18/2023 03:22:42,2370,3/18/2023 03:15:04,2395,12.7,-39.63,-39.63,-39.63,-39.63,3/18/2023 03:20:33,3/18/2023 03:20:32,3/18/2023 03:20:32,3/18/2023 03:20:32,-39.22,-39.21,3/18/2023 03:30:00,3/18/2023 03:30:00,-40.58,-40.58,-40.58,-40.58,3/18/2023 03:23:53,3/18/2023 03:23:53,3/18/2023 03:23:53,3/18/2023 03:23:53,-40.47,-40.47,3/18/2023 03:24:01,3/18/2023 03:24:00,-40.2,-40.2,-40.2,-40.2,-39.92,-39.92,0.231,0.231,0.232,0.232,0.303,0.303,0
18MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-39.9,-39.4,-40.3,-39.17,-39.27,-40.02,-39.92,3/18/2023 03:30:33,3/18/2023 03:30:31,3/18/2023 03:33:10,3/18/2023 03:33:26,-39.06,-39.05,3/18/2023 03:30:03,3/18/2023 03:30:03,-40.49,-40.59,-40.54,-40.44,3/18/2023 03:44:56,3/18/2023 03:44:56,3/18/2023 03:44:54,3/18/2023 03:45:00,-40.23,-40.22,3/18/2023 03:44:49,3/18/2023 03:44:49,-39.91,-39.99,-40.32,-40.21,-39.80,-39.79,0.2870,0.2870,0.1470,0.1420,0.2900,0.2900,-0,-0,18MAR2023:03:42:29,0.0,3/18/2023 03:30:01,0.0,0,0.0000,2400,3/18/2023 03:30:01,2370,3/18/2023 03:30:04,2394,12.7,-39.7,-39.7,-39.7,-39.7,3/18/2023 03:34:19,3/18/2023 03:34:19,3/18/2023 03:34:19,3/18/2023 03:34:18,-39.11,-39.11,3/18/2023 03:30:42,3/18/2023 03:30:41,-40.45,-40.45,-40.46,-40.46,3/18/2023 03:45:00,3/18/2023 03:45:00,3/18/2023 03:45:00,3/18/2023 03:45:00,-40.08,-40.08,3/18/2023 03:37:35,3/18/2023 03:37:35,-40.1,-40.1,-40.1,-40.1,-39.78,-39.78,0.206,0.205,0.206,0.206,0.29,0.29,0
18MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-40.3,-40.0,-40.7,-39.85,-39.96,-40.48,-40.30,3/18/2023 03:52:50,3/18/2023 03:52:46,3/18/2023 03:48:54,3/18/2023 03:48:57,-39.65,-39.64,3/18/2023 03:54:23,3/18/2023 03:54:23,-40.72,-40.77,-40.83,-40.73,3/18/2023 03:49:48,3/18/2023 03:49:44,3/18/2023 03:56:38,3/18/2023 03:56:32,-40.68,-40.67,3/18/2023 03:56:46,3/18/2023 03:56:46,-40.32,-40.40,-40.67,-40.57,-40.21,-40.20,0.2430,0.2390,0.0780,0.0830,0.2150,0.2140,-0,-0,18MAR2023:03:48:01,0.0,3/18/2023 03:45:01,0.0,0,0.0000,2400,3/18/2023 03:45:01,2370,3/18/2023 03:45:04,2392,12.8,-40.2,-40.2,-40.2,-40.2,3/18/2023 03:53:00,3/18/2023 03:53:00,3/18/2023 03:53:00,3/18/2023 03:52:59,-39.83,-39.83,3/18/2023 03:54:30,3/18/2023 03:54:29,-40.76,-40.76,-40.76,-40.76,3/18/2023 03:56:55,3/18/2023 03:56:55,3/18/2023 03:56:55,3/18/2023 03:56:55,-40.57,-40.57,3/18/2023 03:57:05,3/18/2023 03:57:04,-40.49,-40.49,-40.49,-40.49,-40.2,-40.2,0.147,0.147,0.147,0.147,0.202,0.202,0
18MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-40.3,-39.5,-40.9,-38.95,-39.05,-39.96,-39.81,3/18/2023 04:10:57,3/18/2023 04:10:56,3/18/2023 04:11:01,3/18/2023 04:10:55,-39.20,-39.19,3/18/2023 04:10:59,3/18/2023 04:10:59,-41.26,-41.27,-41.01,-40.97,3/18/2023 04:14:57,3/18/2023 04:14:57,3/18/2023 04:14:55,3/18/2023 04:14:59,-40.97,-40.96,3/18/2023 04:14:52,3/18/2023 04:14:52,-40.34,-40.42,-40.71,-40.62,-40.21,-40.20,0.4090,0.4020,0.2160,0.2240,0.3800,0.3800,-0,-0,18MAR2023:04:04:04,0.0,3/18/2023 04:00:01,0.0,0,0.0000,2400,3/18/2023 04:00:01,2370,3/18/2023 04:00:02,2392,12.8,-39.53,-39.54,-39.53,-39.53,3/18/2023 04:11:04,3/18/2023 04:11:04,3/18/2023 04:11:04,3/18/2023 04:11:03,-39.38,-39.38,3/18/2023 04:11:16,3/18/2023 04:11:16,-41.05,-41.05,-41.05,-41.05,3/18/2023 04:15:00,3/18/2023 04:15:00,3/18/2023 04:15:00,3/18/2023 04:15:00,-40.76,-40.76,3/18/2023 04:15:00,3/18/2023 04:15:00,-40.52,-40.52,-40.52,-40.52,-40.19,-40.19,0.285,0.285,0.285,0.286,0.359,0.36,0
18MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-40.5,-39.8,-41.0,-39.74,-39.73,-40.14,-40.04,3/18/2023 04:15:37,3/18/2023 04:15:37,3/18/2023 04:21:17,3/18/2023 04:21:15,-39.65,-39.64,3/18/2023 04:21:10,3/18/2023 04:21:10,-41.14,-41.24,-41.01,-40.94,3/18/2023 04:15:01,3/18/2023 04:22:45,3/18/2023 04:15:02,3/18/2023 04:15:01,-40.97,-40.96,3/18/2023 04:15:09,3/18/2023 04:15:09,-40.50,-40.58,-40.75,-40.65,-40.41,-40.40,0.3890,0.3820,0.2220,0.2280,0.3680,0.3670,-0,-0,18MAR2023:04:25:09,0.0,3/18/2023 04:15:01,0.0,0,0.0000,2400,3/18/2023 04:15:01,2370,3/18/2023 04:15:03,2391,12.7,-39.98,-39.98,-39.98,-39.98,3/18/2023 04:21:20,3/18/2023 04:21:20,3/18/2023 04:21:19,3/18/2023 04:21:19,-39.67,-39.67,3/18/2023 04:21:36,3/18/2023 04:21:35,-41.07,-41.07,-41.07,-41.07,3/18/2023 04:15:06,3/18/2023 04:15:05,3/18/2023 04:15:05,3/18/2023 04:15:05,-40.9,-40.9,3/18/2023 04:15:22,3/18/2023 04:15:21,-40.62,-40.62,-40.62,-40.62,-40.41,-40.41,0.292,0.291,0.291,0.292,0.356,0.356,0
18MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-40.4,-39.7,-41.0,-39.40,-39.50,-40.34,-40.27,3/18/2023 04:34:22,3/18/2023 04:34:20,3/18/2023 04:32:21,3/18/2023 04:32:13,-39.35,-39.34,3/18/2023 04:34:26,3/18/2023 04:34:26,-41.26,-41.24,-41.07,-41.00,3/18/2023 04:41:04,3/18/2023 04:40:47,3/18/2023 04:41:01,3/18/2023 04:41:04,-41.12,-41.11,3/18/2023 04:41:06,3/18/2023 04:41:06,-40.40,-40.48,-40.71,-40.63,-40.27,-40.26,0.4640,0.4580,0.2270,0.2180,0.4600,0.4590,-0,-0,18MAR2023:04:37:10,0.0,3/18/2023 04:30:01,0.0,0,0.0000,2400,3/18/2023 04:30:01,2370,3/18/2023 04:30:03,2390,12.8,-39.93,-39.93,-39.93,-39.93,3/18/2023 04:34:29,3/18/2023 04:34:28,3/18/2023 04:34:28,3/18/2023 04:34:28,-39.39,-39.38,3/18/2023 04:34:18,3/18/2023 04:34:17,-41.1,-41.1,-41.11,-41.11,3/18/2023 04:41:07,3/18/2023 04:41:07,3/18/2023 04:41:07,3/18/2023 04:41:07,-40.92,-40.92,3/18/2023 04:41:30,3/18/2023 04:41:30,-40.55,-40.55,-40.55,-40.55,-40.26,-40.26,0.333,0.333,0.333,0.333,0.448,0.448,0
18MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-40.8,-40.5,-41.2,-40.31,-40.42,-40.92,-40.79,3/18/2023 04:51:59,3/18/2023 04:51:57,3/18/2023 04:45:24,3/18/2023 04:45:24,-40.24,-40.23,3/18/2023 04:51:59,3/18/2023 04:51:59,-41.26,-41.36,-41.28,-41.18,3/18/2023 04:58:13,3/18/2023 04:58:14,3/18/2023 04:58:33,3/18/2023 04:58:25,-41.12,-41.11,3/18/2023 04:58:20,3/18/2023 04:58:20,-40.81,-40.89,-41.08,-40.98,-40.69,-40.68,0.1860,0.1870,0.0820,0.0840,0.2010,0.2010,-0,-0,18MAR2023:04:46:17,0.0,3/18/2023 04:45:01,0.0,0,0.0000,2400,3/18/2023 04:45:01,2370,3/18/2023 04:45:02,2389,12.8,-40.66,-40.66,-40.66,-40.66,3/18/2023 04:52:09,3/18/2023 04:52:09,3/18/2023 04:52:08,3/18/2023 04:52:08,-40.29,-40.29,3/18/2023 04:52:24,3/18/2023 04:52:23,-41.25,-41.25,-41.25,-41.25,3/18/2023 04:58:37,3/18/2023 04:58:37,3/18/2023 04:58:37,3/18/2023 04:58:37,-41.06,-41.06,3/18/2023 04:59:01,3/18/2023 04:59:01,-40.94,-40.94,-40.94,-40.94,-40.69,-40.69,0.126,0.126,0.127,0.127,0.187,0.187,0
18MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-40.8,-40.4,-41.4,-40.29,-40.36,-40.81,-40.65,3/18/2023 05:06:28,3/18/2023 05:06:14,3/18/2023 05:07:44,3/18/2023 05:07:45,-40.09,-40.08,3/18/2023 05:06:12,3/18/2023 05:06:12,-41.50,-41.60,-41.31,-41.21,3/18/2023 05:13:46,3/18/2023 05:13:48,3/18/2023 05:12:15,3/18/2023 05:12:14,-41.41,-41.40,3/18/2023 05:13:52,3/18/2023 05:13:52,-40.81,-40.89,-41.07,-40.96,-40.70,-40.69,0.3080,0.3050,0.1330,0.1390,0.3220,0.3210,-0,-0,18MAR2023:05:00:30,0.0,3/18/2023 05:00:01,0.0,0,0.0000,2400,3/18/2023 05:00:01,2370,3/18/2023 05:00:03,2387,12.7,-40.57,-40.57,-40.57,-40.57,3/18/2023 05:07:48,3/18/2023 05:07:48,3/18/2023 05:07:48,3/18/2023 05:07:48,-40.13,-40.13,3/18/2023 05:06:41,3/18/2023 05:06:40,-41.4,-41.4,-41.4,-41.4,3/18/2023 05:14:02,3/18/2023 05:14:01,3/18/2023 05:14:01,3/18/2023 05:14:01,-41.41,-41.41,3/18/2023 05:14:32,3/18/2023 05:14:31,-40.93,-40.93,-40.93,-40.93,-40.69,-40.69,0.212,0.212,0.212,0.212,0.303,0.303,0
18MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-40.9,-40.5,-41.4,-40.31,-40.42,-40.81,-40.67,3/18/2023 05:25:53,3/18/2023 05:25:52,3/18/2023 05:25:57,3/18/2023 05:25:59,-40.38,-40.37,3/18/2023 05:26:01,3/18/2023 05:26:01,-41.62,-41.66,-41.49,-41.44,3/18/2023 05:22:14,3/18/2023 05:22:15,3/18/2023 05:23:16,3/18/2023 05:23:17,-41.34,-41.33,3/18/2023 05:27:28,3/18/2023 05:27:28,-40.90,-40.99,-41.19,-41.09,-40.81,-40.80,0.3120,0.3040,0.1870,0.1890,0.2980,0.2980,-0,-0,18MAR2023:05:15:03,1.5,3/18/2023 05:23:58,0.3,168,2.1180,2400,3/18/2023 05:15:02,2370,3/18/2023 05:15:01,2388,12.8,-40.6,-40.6,-40.6,-40.6,3/18/2023 05:26:05,3/18/2023 05:26:05,3/18/2023 05:26:05,3/18/2023 05:26:04,-40.41,-40.41,3/18/2023 05:26:22,3/18/2023 05:26:22,-41.46,-41.46,-41.46,-41.46,3/18/2023 05:22:24,3/18/2023 05:22:23,3/18/2023 05:22:23,3/18/2023 05:22:23,-41.28,-41.28,3/18/2023 05:15:01,3/18/2023 05:15:01,-41.05,-41.05,-41.05,-41.05,-40.82,-40.82,0.234,0.234,0.234,0.234,0.286,0.286,0
18MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-40.1,-38.8,-41.4,-38.50,-38.61,-39.20,-39.16,3/18/2023 05:38:46,3/18/2023 05:38:46,3/18/2023 05:40:24,3/18/2023 05:40:25,-38.47,-38.46,3/18/2023 05:38:48,3/18/2023 05:38:48,-41.62,-41.60,-41.31,-41.21,3/18/2023 05:42:58,3/18/2023 05:42:49,3/18/2023 05:42:58,3/18/2023 05:42:57,-41.41,-41.40,3/18/2023 05:42:55,3/18/2023 05:42:55,-40.11,-40.20,-40.37,-40.30,-40.01,-40.00,0.7940,0.7790,0.5660,0.5560,0.7680,0.7660,-0,-0,18MAR2023:05:42:23,1.5,3/18/2023 05:36:22,0.2,349,1.6690,2400,3/18/2023 05:30:01,2370,3/18/2023 05:30:02,2387,12.7,-38.99,-38.99,-38.99,-38.99,3/18/2023 05:40:35,3/18/2023 05:40:34,3/18/2023 05:40:34,3/18/2023 05:40:34,-38.61,-38.61,3/18/2023 05:39:06,3/18/2023 05:39:05,-41.39,-41.39,-41.39,-41.39,3/18/2023 05:43:11,3/18/2023 05:43:11,3/18/2023 05:43:11,3/18/2023 05:43:10,-41.38,-41.38,3/18/2023 05:43:33,3/18/2023 05:43:33,-40.24,-40.24,-40.24,-40.24,-40,-40,0.654,0.654,0.654,0.655,0.75,0.75,0
18MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-41.2,-40.8,-41.7,-40.43,-40.53,-40.95,-40.85,3/18/2023 05:45:16,3/18/2023 05:45:15,3/18/2023 05:45:15,3/18/2023 05:45:13,-40.68,-40.67,3/18/2023 05:45:22,3/18/2023 05:45:22,-41.80,-41.84,-41.67,-41.56,3/18/2023 05:59:36,3/18/2023 05:58:35,3/18/2023 05:58:38,3/18/2023 05:58:34,-41.71,-41.70,3/18/2023 05:59:09,3/18/2023 05:59:09,-41.22,-41.30,-41.41,-41.31,-41.11,-41.10,0.2740,0.2740,0.1570,0.1590,0.2710,0.2710,-0,0,18MAR2023:05:59:53,0.0,3/18/2023 05:45:01,0.0,0,0.0000,2400,3/18/2023 05:45:01,2370,3/18/2023 05:45:02,2386,12.7,-40.87,-40.87,-40.87,-40.87,3/18/2023 05:45:27,3/18/2023 05:45:26,3/18/2023 05:45:26,3/18/2023 05:45:26,-40.68,-40.68,3/18/2023 05:55:36,3/18/2023 05:55:35,-41.7,-41.7,-41.7,-41.7,3/18/2023 05:59:36,3/18/2023 05:59:36,3/18/2023 05:59:36,3/18/2023 05:59:36,-41.66,-41.66,3/18/2023 05:59:39,3/18/2023 05:59:38,-41.31,-41.31,-41.31,-41.31,-41.09,-41.09,0.196,0.196,0.196,0.196,0.25,0.25,0
18MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-41.2,-40.7,-41.8,-40.49,-40.53,-41.19,-41.09,3/18/2023 06:06:21,3/18/2023 06:06:21,3/18/2023 06:11:11,3/18/2023 06:10:22,-40.38,-40.37,3/18/2023 06:06:33,3/18/2023 06:06:33,-41.98,-42.05,-41.91,-41.81,3/18/2023 06:08:42,3/18/2023 06:08:47,3/18/2023 06:08:40,3/18/2023 06:08:38,-41.86,-41.84,3/18/2023 06:08:48,3/18/2023 06:08:48,-41.24,-41.32,-41.57,-41.47,-41.14,-41.13,0.3700,0.3670,0.1720,0.1690,0.3360,0.3360,0,0,18MAR2023:06:15:00,0.0,3/18/2023 06:00:01,0.0,0,0.0000,2400,3/18/2023 06:00:01,2370,3/18/2023 06:00:02,2386,12.7,-40.9,-40.9,-40.9,-40.9,3/18/2023 06:06:34,3/18/2023 06:06:34,3/18/2023 06:06:34,3/18/2023 06:06:33,-40.47,-40.47,3/18/2023 06:06:40,3/18/2023 06:06:40,-41.92,-41.92,-41.92,-41.92,3/18/2023 06:08:53,3/18/2023 06:08:53,3/18/2023 06:08:52,3/18/2023 06:08:52,-41.74,-41.74,3/18/2023 06:09:09,3/18/2023 06:09:08,-41.4,-41.4,-41.4,-41.4,-41.14,-41.14,0.256,0.255,0.256,0.256,0.327,0.327,0
18MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-41.1,-40.5,-41.8,-40.40,-40.42,-41.07,-41.00,3/18/2023 06:21:17,3/18/2023 06:21:16,3/18/2023 06:19:42,3/18/2023 06:22:07,-40.16,-40.15,3/18/2023 06:21:15,3/18/2023 06:21:15,-41.92,-41.96,-41.91,-41.81,3/18/2023 06:28:10,3/18/2023 06:27:59,3/18/2023 06:28:15,3/18/2023 06:28:16,-41.78,-41.77,3/18/2023 06:28:14,3/18/2023 06:28:14,-41.19,-41.27,-41.51,-41.42,-41.07,-41.06,0.4410,0.4310,0.2150,0.2090,0.4310,0.4300,2,4,18MAR2023:06:30:00,0.0,3/18/2023 06:15:01,0.0,0,0.0000,2400,3/18/2023 06:15:02,2370,3/18/2023 06:15:01,2386,12.8,-40.82,-40.82,-40.82,-40.82,3/18/2023 06:21:56,3/18/2023 06:21:56,3/18/2023 06:21:56,3/18/2023 06:21:56,-40.24,-40.24,3/18/2023 06:21:56,3/18/2023 06:21:55,-41.89,-41.89,-41.88,-41.89,3/18/2023 06:28:31,3/18/2023 06:28:31,3/18/2023 06:28:30,3/18/2023 06:28:30,-41.71,-41.71,3/18/2023 06:28:48,3/18/2023 06:28:43,-41.34,-41.34,-41.34,-41.34,-41.06,-41.06,0.313,0.313,0.313,0.314,0.421,0.421,0
18MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-41.7,-41.4,-42.0,-41.38,-41.39,-41.67,-41.56,3/18/2023 06:35:39,3/18/2023 06:36:01,3/18/2023 06:36:03,3/18/2023 06:35:59,-41.27,-41.26,3/18/2023 06:36:03,3/18/2023 06:36:03,-42.10,-42.20,-41.94,-41.93,3/18/2023 06:37:44,3/18/2023 06:41:10,3/18/2023 06:30:43,3/18/2023 06:38:00,-42.01,-41.99,3/18/2023 06:42:02,3/18/2023 06:42:02,-41.74,-41.81,-41.85,-41.75,-41.63,-41.61,0.2080,0.2030,0.0790,0.0810,0.1910,0.1900,7,11,18MAR2023:06:45:00,0.0,3/18/2023 06:30:01,0.0,0,0.0000,4800,3/18/2023 06:43:45,2370,3/18/2023 06:30:01,2642,12.8,-41.52,-41.52,-41.52,-41.52,3/18/2023 06:36:15,3/18/2023 06:36:14,3/18/2023 06:36:14,3/18/2023 06:36:14,-41.35,-41.35,3/18/2023 06:36:25,3/18/2023 06:36:24,-42,-42,-42,-42,3/18/2023 06:42:11,3/18/2023 06:42:10,3/18/2023 06:42:10,3/18/2023 06:42:10,-41.97,-41.97,3/18/2023 06:42:38,3/18/2023 06:42:38,-41.79,-41.79,-41.79,-41.79,-41.62,-41.62,0.132,0.132,0.132,0.133,0.178,0.178,0
18MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-41.8,-41.2,-42.1,-41.14,-41.12,-41.55,-41.44,3/18/2023 06:47:43,3/18/2023 06:47:44,3/18/2023 06:47:21,3/18/2023 06:47:29,-41.05,-41.03,3/18/2023 06:47:44,3/18/2023 06:47:44,-42.47,-42.57,-42.15,-42.05,3/18/2023 06:59:53,3/18/2023 06:59:54,3/18/2023 06:59:58,3/18/2023 06:59:52,-42.30,-42.29,3/18/2023 06:59:54,3/18/2023 06:59:54,-41.82,-41.88,-41.82,-41.73,-41.70,-41.68,0.3040,0.2980,0.1330,0.1460,0.2890,0.2880,14,18,18MAR2023:07:00:00,0.0,3/18/2023 06:45:01,0.0,0,0.0000,4770,3/18/2023 06:45:01,4710,3/18/2023 06:49:45,4745,12.7,-41.34,-41.34,-41.34,-41.34,3/18/2023 06:47:54,3/18/2023 06:47:53,3/18/2023 06:47:53,3/18/2023 06:47:53,-41.14,-41.14,3/18/2023 06:48:10,3/18/2023 06:48:09,-42.22,-42.22,-42.22,-42.22,3/18/2023 07:00:00,3/18/2023 07:00:00,3/18/2023 07:00:00,3/18/2023 07:00:00,-42.04,-42.05,3/18/2023 07:00:00,3/18/2023 07:00:00,-41.81,-41.81,-41.81,-41.81,-41.68,-41.68,0.207,0.207,0.207,0.207,0.275,0.275,0
18MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-42.0,-41.2,-42.5,-41.20,-41.27,-41.31,-41.21,3/18/2023 07:08:48,3/18/2023 07:08:48,3/18/2023 07:08:45,3/18/2023 07:08:47,-41.12,-41.11,3/18/2023 07:07:56,3/18/2023 07:07:56,-42.72,-42.82,-42.28,-42.26,3/18/2023 07:11:10,3/18/2023 07:11:58,3/18/2023 07:11:23,3/18/2023 07:11:34,-42.67,-42.65,3/18/2023 07:11:37,3/18/2023 07:11:37,-42.05,-42.12,-41.87,-41.79,-41.94,-41.93,0.4210,0.4100,0.2630,0.2780,0.4170,0.4170,21,25,18MAR2023:07:15:00,0.0,3/18/2023 07:00:01,0.0,0,0.0000,4770,3/18/2023 07:00:32,4710,3/18/2023 07:00:13,4750,12.7,-41.29,-41.3,-41.3,-41.29,3/18/2023 07:08:57,3/18/2023 07:08:57,3/18/2023 07:08:57,3/18/2023 07:08:56,-41.2,-41.2,3/18/2023 07:08:25,3/18/2023 07:08:25,-42.49,-42.49,-42.49,-42.49,3/18/2023 07:11:42,3/18/2023 07:11:42,3/18/2023 07:11:42,3/18/2023 07:11:42,-42.6,-42.6,3/18/2023 07:12:10,3/18/2023 07:12:09,-41.96,-41.96,-41.96,-41.96,-41.94,-41.94,0.336,0.336,0.336,0.336,0.409,0.409,0
18MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-42.3,-41.6,-42.7,-41.62,-41.72,-41.43,-41.32,3/18/2023 07:27:22,3/18/2023 07:27:03,3/18/2023 07:25:12,3/18/2023 07:25:03,-41.56,-41.55,3/18/2023 07:27:23,3/18/2023 07:27:23,-43.09,-43.07,-42.40,-42.41,3/18/2023 07:29:59,3/18/2023 07:29:58,3/18/2023 07:19:18,3/18/2023 07:19:33,-42.89,-42.87,3/18/2023 07:19:18,3/18/2023 07:19:18,-42.30,-42.36,-41.92,-41.82,-42.18,-42.16,0.3160,0.3100,0.2550,0.2790,0.3050,0.3040,29,33,18MAR2023:07:30:00,0.0,3/18/2023 07:15:01,0.0,0,0.0000,4800,3/18/2023 07:21:53,4710,3/18/2023 07:18:04,4758,12.8,-41.57,-41.57,-41.57,-41.58,3/18/2023 07:27:28,3/18/2023 07:27:28,3/18/2023 07:27:28,3/18/2023 07:27:28,-41.63,-41.63,3/18/2023 07:27:35,3/18/2023 07:27:34,-42.68,-42.68,-42.68,-42.68,3/18/2023 07:19:35,3/18/2023 07:19:35,3/18/2023 07:19:35,3/18/2023 07:19:35,-42.79,-42.79,3/18/2023 07:19:39,3/18/2023 07:19:38,-42.09,-42.09,-42.09,-42.09,-42.16,-42.16,0.266,0.266,0.266,0.266,0.285,0.285,0
18MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-42.4,-41.2,-42.8,-41.50,-41.51,-40.02,-40.15,3/18/2023 07:37:44,3/18/2023 07:37:47,3/18/2023 07:45:00,3/18/2023 07:44:55,-41.34,-41.33,3/18/2023 07:44:55,3/18/2023 07:44:55,-43.09,-43.20,-42.40,-42.41,3/18/2023 07:30:01,3/18/2023 07:31:16,3/18/2023 07:30:56,3/18/2023 07:31:07,-42.96,-42.95,3/18/2023 07:31:19,3/18/2023 07:31:19,-42.42,-42.46,-41.55,-41.47,-42.30,-42.29,0.3650,0.3610,0.5120,0.5000,0.3470,0.3460,81,192,18MAR2023:07:45:00,0.0,3/18/2023 07:30:01,0.0,0,0.0000,4830,3/18/2023 07:32:32,4740,3/18/2023 07:30:02,4781,12.8,-40.91,-40.91,-40.91,-40.9,3/18/2023 07:45:00,3/18/2023 07:45:00,3/18/2023 07:45:00,3/18/2023 07:45:00,-41.56,-41.56,3/18/2023 07:38:07,3/18/2023 07:38:06,-42.75,-42.75,-42.75,-42.75,3/18/2023 07:31:27,3/18/2023 07:31:27,3/18/2023 07:31:27,3/18/2023 07:31:27,-42.85,-42.85,3/18/2023 07:31:37,3/18/2023 07:31:36,-41.99,-41.99,-41.99,-41.99,-42.31,-42.31,0.407,0.407,0.408,0.408,0.321,0.321,0
18MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-39.6,-35.9,-41.2,-37.74,-37.22,-29.04,-28.88,3/18/2023 07:54:50,3/18/2023 07:54:50,3/18/2023 08:00:00,3/18/2023 07:59:58,-37.65,-37.64,3/18/2023 07:54:52,3/18/2023 07:54:52,-41.50,-41.54,-40.02,-40.12,3/18/2023 07:45:01,3/18/2023 07:45:01,3/18/2023 07:45:01,3/18/2023 07:45:01,-41.49,-41.48,3/18/2023 07:45:01,3/18/2023 07:45:01,-39.69,-39.69,-35.15,-35.07,-39.51,-39.50,1.0000,1.0510,2.9550,2.8990,1.0320,1.0310,233,268,18MAR2023:07:59:58,0.0,3/18/2023 07:45:01,0.0,0,0.0000,4950,3/18/2023 07:59:40,4800,3/18/2023 07:45:01,4862,12.9,-33.99,-33.99,-33.98,-33.96,3/18/2023 08:00:00,3/18/2023 08:00:00,3/18/2023 08:00:00,3/18/2023 08:00:00,-37.81,-37.81,3/18/2023 07:55:19,3/18/2023 07:55:18,-40.9,-40.9,-40.89,-40.89,3/18/2023 07:45:01,3/18/2023 07:45:01,3/18/2023 07:45:01,3/18/2023 07:45:01,-41.57,-41.57,3/18/2023 07:45:01,3/18/2023 07:45:01,-37.46,-37.46,-37.46,-37.46,-39.56,-39.56,1.871,1.871,1.871,1.872,1.045,1.044,0
18MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-36.6,-31.8,-36.3,-34.13,-33.94,-22.35,-21.90,3/18/2023 08:11:24,3/18/2023 08:11:24,3/18/2023 08:11:03,3/18/2023 08:11:03,-34.62,-34.62,3/18/2023 08:11:35,3/18/2023 08:11:35,-38.61,-38.72,-30.80,-30.98,3/18/2023 08:00:05,3/18/2023 08:00:05,3/18/2023 08:05:03,3/18/2023 08:05:03,-38.46,-38.45,3/18/2023 08:00:05,3/18/2023 08:00:05,-36.68,-36.65,-27.16,-27.17,-36.50,-36.49,0.8130,0.8230,1.6290,1.8070,0.8010,0.8000,291,319,18MAR2023:08:14:56,0.0,3/18/2023 08:00:01,0.0,0,0.0000,5040,3/18/2023 08:14:31,4890,3/18/2023 08:00:02,4961,13.2,-28.81,-28.82,-28.82,-28.81,3/18/2023 08:11:09,3/18/2023 08:11:09,3/18/2023 08:11:09,3/18/2023 08:11:08,-34.83,-34.82,3/18/2023 08:11:54,3/18/2023 08:11:53,-34.14,-34.14,-34.14,-34.13,3/18/2023 08:05:11,3/18/2023 08:05:11,3/18/2023 08:05:10,3/18/2023 08:05:09,-38.42,-38.42,3/18/2023 08:00:17,3/18/2023 08:00:16,-31.94,-31.94,-31.94,-31.94,-36.54,-36.54,1.076,1.077,1.076,1.074,0.811,0.811,0
18MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-34.6,-30.9,-34.5,-32.22,-31.95,-24.15,-24.03,3/18/2023 08:29:26,3/18/2023 08:29:26,3/18/2023 08:18:01,3/18/2023 08:18:08,-32.48,-32.48,3/18/2023 08:29:20,3/18/2023 08:29:20,-36.36,-36.25,-31.35,-31.54,3/18/2023 08:16:11,3/18/2023 08:16:11,3/18/2023 08:24:00,3/18/2023 08:23:59,-35.80,-35.80,3/18/2023 08:16:17,3/18/2023 08:16:17,-34.73,-34.71,-28.63,-28.91,-34.53,-34.52,0.7610,0.7680,1.8680,1.9680,0.7030,0.7020,344,368,18MAR2023:08:29:45,0.0,3/18/2023 08:15:01,0.0,0,0.0000,5130,3/18/2023 08:27:22,4980,3/18/2023 08:15:02,5068,13.5,-29.07,-29.07,-29.06,-29.07,3/18/2023 08:18:34,3/18/2023 08:18:34,3/18/2023 08:18:34,3/18/2023 08:18:33,-32.76,-32.76,3/18/2023 08:29:40,3/18/2023 08:29:39,-33.28,-33.28,-33.28,-33.28,3/18/2023 08:24:11,3/18/2023 08:24:11,3/18/2023 08:24:11,3/18/2023 08:24:11,-35.63,-35.63,3/18/2023 08:16:43,3/18/2023 08:16:42,-31.74,-31.74,-31.74,-31.74,-34.56,-34.56,1.011,1.011,1.011,1.011,0.681,0.681,0
18MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-31.8,-26.9,-32.6,-29.34,-29.26,-17.74,-17.45,3/18/2023 08:44:16,3/18/2023 08:44:39,3/18/2023 08:44:53,3/18/2023 08:44:53,-29.15,-29.15,3/18/2023 08:44:38,3/18/2023 08:44:38,-34.13,-34.14,-29.13,-29.58,3/18/2023 08:30:01,3/18/2023 08:30:01,3/18/2023 08:30:23,3/18/2023 08:30:22,-33.81,-33.81,3/18/2023 08:30:01,3/18/2023 08:30:01,-31.91,-31.82,-24.05,-24.04,-31.67,-31.67,0.9310,0.9690,3.3100,3.4990,0.8700,0.8690,395,421,18MAR2023:08:44:54,0.0,3/18/2023 08:30:01,0.0,0,0.0000,5280,3/18/2023 08:44:33,5100,3/18/2023 08:30:02,5179,13.8,-24.34,-24.34,-24.33,-24.31,3/18/2023 08:45:00,3/18/2023 08:45:00,3/18/2023 08:45:00,3/18/2023 08:45:00,-29.43,-29.43,3/18/2023 08:44:52,3/18/2023 08:44:51,-31.61,-31.61,-31.61,-31.61,3/18/2023 08:30:07,3/18/2023 08:30:07,3/18/2023 08:30:07,3/18/2023 08:30:06,-33.67,-33.67,3/18/2023 08:30:21,3/18/2023 08:30:21,-28.02,-28.02,-28.01,-28.01,-31.73,-31.73,1.922,1.922,1.922,1.923,0.817,0.818,0
18MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-29.8,-25.2,-28.9,-27.38,-27.13,-14.26,-14.21,3/18/2023 09:00:00,3/18/2023 09:00:00,3/18/2023 08:47:30,3/18/2023 08:47:29,-28.19,-28.19,3/18/2023 09:00:00,3/18/2023 09:00:00,-31.25,-31.21,-23.64,-23.87,3/18/2023 08:49:23,3/18/2023 08:49:21,3/18/2023 08:51:56,3/18/2023 08:52:18,-30.85,-30.85,3/18/2023 08:49:35,3/18/2023 08:49:35,-29.99,-29.95,-19.95,-19.99,-29.72,-29.73,0.6330,0.6650,2.2610,2.4000,0.5700,0.5690,446,467,18MAR2023:08:57:36,0.0,3/18/2023 08:45:01,0.0,0,0.0000,5430,3/18/2023 08:59:41,5220,3/18/2023 08:45:01,5306,14.2,-21.98,-21.97,-21.98,-21.98,3/18/2023 08:47:35,3/18/2023 08:47:34,3/18/2023 08:47:34,3/18/2023 08:47:34,-28.48,-28.48,3/18/2023 08:58:46,3/18/2023 08:58:45,-27.11,-27.1,-27.11,-27.11,3/18/2023 08:52:04,3/18/2023 08:52:04,3/18/2023 08:52:04,3/18/2023 08:52:04,-30.71,-30.71,3/18/2023 08:49:59,3/18/2023 08:49:59,-24.98,-24.98,-24.98,-24.98,-29.74,-29.74,1.253,1.253,1.253,1.254,0.529,0.529,0
18MAR2023:09:15:00,15min,Peter Sinks,UCC,270,-27.3,-22.2,-26.4,-24.50,-23.55,-12.02,-11.82,3/18/2023 09:08:32,3/18/2023 09:08:33,3/18/2023 09:09:11,3/18/2023 09:09:11,-24.34,-24.35,3/18/2023 09:08:34,3/18/2023 09:08:34,-29.31,-29.35,-20.35,-20.29,3/18/2023 09:02:19,3/18/2023 09:00:35,3/18/2023 09:03:53,3/18/2023 09:03:52,-28.78,-28.79,3/18/2023 09:02:25,3/18/2023 09:02:25,-27.44,-27.35,-15.82,-15.62,-27.13,-27.14,1.1570,1.2430,2.0060,2.1150,1.1420,1.1400,493,518,18MAR2023:09:13:17,0.7,3/18/2023 09:10:36,0.0,219,0.0580,5460,3/18/2023 09:04:59,5340,3/18/2023 09:00:02,5409,14.6,-19.31,-19.3,-19.31,-19.32,3/18/2023 09:14:43,3/18/2023 09:14:45,3/18/2023 09:14:43,3/18/2023 09:14:42,-25.02,-25.02,3/18/2023 09:08:53,3/18/2023 09:08:53,-24.02,-24,-24.02,-24.05,3/18/2023 09:03:58,3/18/2023 09:03:57,3/18/2023 09:03:57,3/18/2023 09:03:57,-28.71,-28.69,3/18/2023 09:00:01,3/18/2023 09:00:01,-21.57,-21.57,-21.57,-21.57,-27.19,-27.19,1.219,1.219,1.219,1.219,1.104,1.104,0
18MAR2023:09:30:00,15min,Peter Sinks,UCC,270,-24.5,-18.8,-23.9,-21.29,-20.73,-9.28,-8.55,3/18/2023 09:29:42,3/18/2023 09:29:36,3/18/2023 09:23:44,3/18/2023 09:23:44,-21.16,-21.17,3/18/2023 09:29:41,3/18/2023 09:29:41,-26.14,-26.18,-19.03,-19.24,3/18/2023 09:18:43,3/18/2023 09:18:42,3/18/2023 09:15:23,3/18/2023 09:15:23,-25.82,-25.83,3/18/2023 09:18:43,3/18/2023 09:18:43,-24.64,-24.56,-13.54,-13.24,-24.33,-24.34,0.8270,0.8680,2.3070,2.5460,0.7660,0.7650,540,567,18MAR2023:09:29:04,0.9,3/18/2023 09:26:22,0.0,258,1.4000,5460,3/18/2023 09:17:22,5370,3/18/2023 09:15:01,5411,14.7,-15.87,-15.84,-15.86,-15.89,3/18/2023 09:29:39,3/18/2023 09:29:38,3/18/2023 09:29:38,3/18/2023 09:29:38,-21.7,-21.7,3/18/2023 09:30:00,3/18/2023 09:30:00,-22.12,-22.1,-22.12,-22.14,3/18/2023 09:15:27,3/18/2023 09:15:26,3/18/2023 09:15:26,3/18/2023 09:15:26,-25.59,-25.59,3/18/2023 09:18:53,3/18/2023 09:18:52,-19.02,-19.02,-19.02,-19.02,-24.39,-24.39,1.22,1.22,1.219,1.218,0.658,0.661,0
18MAR2023:09:45:00,15min,Peter Sinks,UCC,270,-22.2,-17.7,-20.8,-20.44,-20.39,-6.58,-5.98,3/18/2023 09:45:00,3/18/2023 09:45:00,3/18/2023 09:32:15,3/18/2023 09:32:15,-20.42,-20.43,3/18/2023 09:45:00,3/18/2023 09:45:00,-24.00,-23.91,-13.89,-13.65,3/18/2023 09:31:27,3/18/2023 09:31:26,3/18/2023 09:30:31,3/18/2023 09:30:31,-23.45,-23.46,3/18/2023 09:30:29,3/18/2023 09:30:29,-22.35,-22.30,-10.60,-10.20,-22.02,-22.03,0.6530,0.6610,1.4610,1.5460,0.5930,0.5930,585,608,18MAR2023:09:44:18,0.9,3/18/2023 09:37:56,0.0,248,2.9860,5460,3/18/2023 09:30:40,5370,3/18/2023 09:30:25,5411,14.7,-14.65,-14.67,-14.65,-14.64,3/18/2023 09:32:10,3/18/2023 09:32:10,3/18/2023 09:32:10,3/18/2023 09:32:10,-20.69,-20.69,3/18/2023 09:45:00,3/18/2023 09:45:00,-18.37,-18.36,-18.37,-18.38,3/18/2023 09:30:36,3/18/2023 09:30:36,3/18/2023 09:30:35,3/18/2023 09:30:35,-23.2,-23.2,3/18/2023 09:30:44,3/18/2023 09:30:43,-16.39,-16.39,-16.39,-16.39,-22.04,-22.04,0.753,0.753,0.752,0.752,0.531,0.532,0
18MAR2023:10:00:00,15min,Peter Sinks,UCC,270,-19.6,-14.8,-18.3,-18.23,-18.12,-3.04,-2.52,3/18/2023 09:59:36,3/18/2023 09:59:36,3/18/2023 09:59:59,3/18/2023 09:59:59,-18.12,-18.14,3/18/2023 09:59:54,3/18/2023 09:59:54,-21.69,-21.66,-11.43,-11.63,3/18/2023 09:45:31,3/18/2023 09:45:45,3/18/2023 09:49:30,3/18/2023 09:49:30,-21.23,-21.24,3/18/2023 09:45:44,3/18/2023 09:45:44,-19.81,-19.75,-7.07,-6.76,-19.48,-19.50,0.8040,0.8100,1.8950,1.9630,0.7350,0.7350,627,649,18MAR2023:10:00:00,0.9,3/18/2023 09:53:28,0.0,285,3.5870,5460,3/18/2023 09:51:11,5370,3/18/2023 09:48:44,5416,14.7,-11.27,-11.27,-11.24,-11.2,3/18/2023 10:00:00,3/18/2023 10:00:00,3/18/2023 10:00:00,3/18/2023 10:00:00,-18.26,-18.25,3/18/2023 10:00:00,3/18/2023 10:00:00,-15.6,-15.61,-15.6,-15.59,3/18/2023 09:49:42,3/18/2023 09:49:43,3/18/2023 09:49:42,3/18/2023 09:49:41,-21.03,-21.03,3/18/2023 09:45:56,3/18/2023 09:45:56,-13.38,-13.38,-13.38,-13.38,-19.53,-19.53,1.147,1.148,1.148,1.148,0.711,0.711,0
18MAR2023:10:15:00,15min,Peter Sinks,UCC,270,-16.7,-11.7,-15.4,-15.30,-15.25,-0.01,0.55,3/18/2023 10:13:34,3/18/2023 10:13:32,3/18/2023 10:09:33,3/18/2023 10:09:33,-15.15,-15.17,3/18/2023 10:13:34,3/18/2023 10:13:34,-18.77,-18.85,-8.35,-8.45,3/18/2023 10:01:25,3/18/2023 10:00:03,3/18/2023 10:03:53,3/18/2023 10:03:51,-18.41,-18.43,3/18/2023 10:00:03,3/18/2023 10:00:03,-16.93,-16.85,-4.01,-3.71,-16.57,-16.59,0.8090,0.8210,1.7650,1.8790,0.7670,0.7660,666,688,18MAR2023:10:14:43,1.1,3/18/2023 10:14:20,0.1,264,6.4830,5460,3/18/2023 10:02:08,5370,3/18/2023 10:00:40,5416,14.7,-8.11,-8.11,-8.1,-8.1,3/18/2023 10:09:42,3/18/2023 10:09:41,3/18/2023 10:09:41,3/18/2023 10:09:41,-15.37,-15.37,3/18/2023 10:13:55,3/18/2023 10:13:52,-12.56,-12.55,-12.56,-12.58,3/18/2023 10:03:58,3/18/2023 10:03:58,3/18/2023 10:03:58,3/18/2023 10:03:57,-18.28,-18.28,3/18/2023 10:00:13,3/18/2023 10:00:12,-10.38,-10.38,-10.38,-10.38,-16.63,-16.63,0.912,0.913,0.912,0.912,0.745,0.745,0
18MAR2023:10:30:00,15min,Peter Sinks,UCC,270,-13.6,-8.2,-13.1,-10.43,-10.41,2.77,2.91,3/18/2023 10:28:54,3/18/2023 10:28:24,3/18/2023 10:21:24,3/18/2023 10:21:24,-10.62,-10.65,3/18/2023 10:28:51,3/18/2023 10:28:51,-16.40,-16.34,-6.84,-7.12,3/18/2023 10:15:24,3/18/2023 10:15:24,3/18/2023 10:28:46,3/18/2023 10:28:46,-15.82,-15.84,3/18/2023 10:15:50,3/18/2023 10:15:50,-13.78,-13.73,-2.82,-2.77,-13.47,-13.49,1.2080,1.2240,1.7870,1.9320,1.1360,1.1350,701,718,18MAR2023:10:28:26,0.9,3/18/2023 10:22:58,0.1,238,26.4700,5460,3/18/2023 10:22:21,5370,3/18/2023 10:15:02,5415,14.7,-5.456,-5.443,-5.452,-5.47,3/18/2023 10:21:31,3/18/2023 10:21:30,3/18/2023 10:21:30,3/18/2023 10:21:30,-10.91,-10.91,3/18/2023 10:28:59,3/18/2023 10:28:58,-10.58,-10.58,-10.58,-10.58,3/18/2023 10:15:36,3/18/2023 10:15:36,3/18/2023 10:15:36,3/18/2023 10:15:35,-15.56,-15.56,3/18/2023 10:15:54,3/18/2023 10:15:53,-8.3,-8.3,-8.3,-8.3,-13.54,-13.54,1.022,1.022,1.021,1.02,1.101,1.101,0
18MAR2023:10:45:00,15min,Peter Sinks,UCC,270,-10.5,-5.1,-10.2,-7.24,-7.14,4.36,4.71,3/18/2023 10:41:26,3/18/2023 10:41:26,3/18/2023 10:44:30,3/18/2023 10:44:30,-7.65,-7.68,3/18/2023 10:41:37,3/18/2023 10:41:37,-13.16,-13.01,-5.95,-6.20,3/18/2023 10:31:19,3/18/2023 10:31:17,3/18/2023 10:35:40,3/18/2023 10:35:40,-12.48,-12.50,3/18/2023 10:31:25,3/18/2023 10:31:25,-10.67,-10.61,-1.05,-0.90,-10.35,-10.37,1.2590,1.2750,1.7680,1.8850,1.1750,1.1730,733,749,18MAR2023:10:44:26,2.0,3/18/2023 10:36:29,0.1,224,33.4800,5460,3/18/2023 10:30:37,5370,3/18/2023 10:35:08,5414,14.7,-2.363,-2.36,-2.365,-2.367,3/18/2023 10:44:36,3/18/2023 10:44:36,3/18/2023 10:44:35,3/18/2023 10:44:35,-7.912,-7.911,3/18/2023 10:41:53,3/18/2023 10:41:52,-8.12,-8.11,-8.13,-8.14,3/18/2023 10:35:44,3/18/2023 10:35:44,3/18/2023 10:35:43,3/18/2023 10:35:43,-12.27,-12.27,3/18/2023 10:31:47,3/18/2023 10:31:47,-5.832,-5.832,-5.831,-5.83,-10.41,-10.41,1.221,1.221,1.222,1.222,1.133,1.134,0
18MAR2023:11:00:00,15min,Peter Sinks,UCC,270,-6.1,-0.1,-7.2,-1.63,-1.72,8.03,8.45,3/18/2023 10:59:01,3/18/2023 10:59:01,3/18/2023 10:55:03,3/18/2023 10:55:39,-1.85,-1.88,3/18/2023 10:59:15,3/18/2023 10:59:15,-9.57,-9.44,-2.72,-2.86,3/18/2023 10:46:05,3/18/2023 10:45:50,3/18/2023 10:47:53,3/18/2023 10:47:53,-8.99,-9.01,3/18/2023 10:46:08,3/18/2023 10:46:08,-6.24,-6.18,3.33,3.45,-5.90,-5.93,1.7850,1.7740,2.1210,2.2560,1.7260,1.7240,761,784,18MAR2023:10:59:32,2.2,3/18/2023 10:51:01,0.2,255,41.8200,5460,3/18/2023 10:45:05,5370,3/18/2023 10:47:20,5409,14.7,1.899,1.887,1.899,1.91,3/18/2023 10:59:20,3/18/2023 10:59:19,3/18/2023 10:59:19,3/18/2023 10:59:19,-2.172,-2.171,3/18/2023 10:59:25,3/18/2023 10:59:24,-5.651,-5.642,-5.649,-5.659,3/18/2023 10:48:00,3/18/2023 10:48:00,3/18/2023 10:48:00,3/18/2023 10:47:59,-8.79,-8.79,3/18/2023 10:46:30,3/18/2023 10:46:29,-1.44,-1.438,-1.438,-1.437,-6.009,-6.006,1.734,1.734,1.732,1.732,1.705,1.705,0
18MAR2023:11:15:00,15min,Peter Sinks,UCC,270,2.8,12.0,-2.6,12.15,12.17,15.69,15.60,3/18/2023 11:15:00,3/18/2023 11:15:00,3/18/2023 11:15:00,3/18/2023 11:15:00,11.72,11.68,3/18/2023 11:15:00,3/18/2023 11:15:00,-4.15,-4.09,0.53,0.45,3/18/2023 11:00:05,3/18/2023 11:00:05,3/18/2023 11:00:14,3/18/2023 11:00:14,-3.56,-3.59,3/18/2023 11:00:03,3/18/2023 11:00:03,2.67,2.71,7.53,7.57,2.98,2.94,4.0270,4.0110,3.6110,3.6090,3.9690,3.9660,786,799,18MAR2023:11:13:35,3.3,3/18/2023 11:12:02,0.8,262,69.1500,5430,3/18/2023 11:00:41,5250,3/18/2023 11:03:01,5294,14.3,13.25,13.28,13.29,13.29,3/18/2023 11:15:00,3/18/2023 11:15:00,3/18/2023 11:15:00,3/18/2023 11:15:00,10.73,10.76,3/18/2023 11:15:00,3/18/2023 11:15:00,-1.611,-1.604,-1.61,-1.618,3/18/2023 11:00:21,3/18/2023 11:00:21,3/18/2023 11:00:21,3/18/2023 11:00:20,-3.536,-3.536,3/18/2023 11:00:25,3/18/2023 11:00:25,4.998,5.002,5.006,5.009,2.72,2.728,3.708,3.709,3.711,3.712,3.889,3.891,0
18MAR2023:11:30:00,15min,Peter Sinks,UCC,270,17.1,23.3,10.4,22.82,22.90,25.32,25.45,3/18/2023 11:28:05,3/18/2023 11:28:05,3/18/2023 11:28:23,3/18/2023 11:28:22,23.22,23.17,3/18/2023 11:28:07,3/18/2023 11:28:07,8.85,8.89,12.00,11.92,3/18/2023 11:15:34,3/18/2023 11:15:34,3/18/2023 11:16:18,3/18/2023 11:16:22,9.56,9.51,3/18/2023 11:15:37,3/18/2023 11:15:37,16.83,16.87,20.16,20.21,17.28,17.23,4.4770,4.4790,4.0150,4.0570,4.5280,4.5260,805,817,18MAR2023:11:29:37,8.1,3/18/2023 11:23:27,2.9,273,51.4300,5310,3/18/2023 11:17:16,5250,3/18/2023 11:15:03,5279,14.3,23.71,23.71,23.71,23.72,3/18/2023 11:28:10,3/18/2023 11:28:10,3/18/2023 11:28:10,3/18/2023 11:28:10,22.94,22.94,3/18/2023 11:28:25,3/18/2023 11:28:24,10.76,10.76,10.76,10.76,3/18/2023 11:15:41,3/18/2023 11:16:29,3/18/2023 11:15:41,3/18/2023 11:15:41,9.97,9.97,3/18/2023 11:15:52,3/18/2023 11:15:52,18.44,18.44,18.44,18.45,17.09,17.1,4.198,4.198,4.197,4.197,4.544,4.542,0
18MAR2023:11:45:00,15min,Peter Sinks,UCC,270,22.1,24.3,20.9,23.73,23.86,26.18,26.33,3/18/2023 11:38:06,3/18/2023 11:38:06,3/18/2023 11:43:21,3/18/2023 11:43:21,24.12,24.07,3/18/2023 11:43:07,3/18/2023 11:43:07,19.02,19.13,22.26,22.40,3/18/2023 11:31:27,3/18/2023 11:31:23,3/18/2023 11:41:49,3/18/2023 11:41:46,20.08,20.03,3/18/2023 11:31:27,3/18/2023 11:31:27,21.75,21.85,23.75,23.86,22.43,22.38,0.9210,0.9110,0.7250,0.7320,0.7460,0.7460,823,832,18MAR2023:11:41:03,8.3,3/18/2023 11:40:40,5.0,258,18.0000,5310,3/18/2023 11:30:19,5250,3/18/2023 11:30:03,5273,14.3,24.72,24.71,24.72,24.72,3/18/2023 11:43:25,3/18/2023 11:43:25,3/18/2023 11:43:24,3/18/2023 11:43:24,23.95,23.95,3/18/2023 11:43:26,3/18/2023 11:43:25,21.27,21.27,21.27,21.25,3/18/2023 11:31:30,3/18/2023 11:41:53,3/18/2023 11:31:29,3/18/2023 11:31:29,20.58,20.58,3/18/2023 11:31:37,3/18/2023 11:31:37,22.8,22.8,22.8,22.8,22.38,22.38,0.713,0.712,0.713,0.715,0.688,0.687,0
18MAR2023:12:00:00,15min,Peter Sinks,UCC,270,23.8,27.0,22.3,26.41,26.50,30.06,30.19,3/18/2023 11:53:39,3/18/2023 11:53:39,3/18/2023 11:55:01,3/18/2023 11:55:01,26.44,26.39,3/18/2023 11:53:40,3/18/2023 11:53:40,21.02,21.16,23.06,23.25,3/18/2023 11:59:30,3/18/2023 11:59:30,3/18/2023 11:59:26,3/18/2023 11:59:25,22.03,21.98,3/18/2023 11:59:34,3/18/2023 11:59:34,23.46,23.56,25.49,25.60,24.15,24.10,1.2610,1.2440,1.8410,1.8480,1.1510,1.1510,824,839,18MAR2023:11:59:00,10.3,3/18/2023 11:51:42,6.3,259,13.4600,5340,3/18/2023 11:51:42,5250,3/18/2023 11:45:02,5272,14.3,27.73,27.73,27.74,27.74,3/18/2023 11:54:48,3/18/2023 11:54:48,3/18/2023 11:54:48,3/18/2023 11:54:48,26.24,26.24,3/18/2023 11:54:01,3/18/2023 11:54:01,22.26,22.26,22.26,22.26,3/18/2023 11:59:34,3/18/2023 11:59:33,3/18/2023 11:59:33,3/18/2023 11:59:33,22.37,22.37,3/18/2023 11:59:40,3/18/2023 11:59:40,24.53,24.53,24.53,24.53,24.12,24.12,1.49,1.489,1.49,1.491,1.123,1.123,0
18MAR2023:12:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.7,24.07,24.17,25.09,25.20,3/18/2023 12:12:05,3/18/2023 12:12:05,3/18/2023 12:12:08,3/18/2023 12:12:07,24.34,24.30,3/18/2023 12:12:07,3/18/2023 12:12:07,21.57,21.69,22.93,23.02,3/18/2023 12:14:17,3/18/2023 12:14:17,3/18/2023 12:14:17,3/18/2023 12:14:16,22.70,22.65,3/18/2023 12:14:16,3/18/2023 12:14:16,22.90,23.01,24.13,24.25,23.62,23.57,0.4830,0.4830,0.4760,0.4780,0.3720,0.3720,838,847,18MAR2023:12:03:31,10.7,3/18/2023 12:12:26,6.4,256,16.4200,5280,3/18/2023 12:00:02,5250,3/18/2023 12:00:01,5268,14.2,24.46,24.46,24.46,24.47,3/18/2023 12:12:12,3/18/2023 12:12:11,3/18/2023 12:12:11,3/18/2023 12:12:11,24.11,24.11,3/18/2023 12:07:02,3/18/2023 12:07:01,22.52,22.52,22.52,22.52,3/18/2023 12:14:21,3/18/2023 12:14:21,3/18/2023 12:14:20,3/18/2023 12:14:20,22.79,22.78,3/18/2023 12:14:31,3/18/2023 12:14:30,23.58,23.58,23.58,23.58,23.6,23.6,0.414,0.413,0.414,0.415,0.315,0.315,0
18MAR2023:12:30:00,15min,Peter Sinks,UCC,270,22.8,24.3,22.4,24.04,24.15,25.12,25.26,3/18/2023 12:29:39,3/18/2023 12:29:39,3/18/2023 12:29:39,3/18/2023 12:29:39,24.49,24.44,3/18/2023 12:29:40,3/18/2023 12:29:40,21.49,21.61,22.86,22.96,3/18/2023 12:15:26,3/18/2023 12:15:25,3/18/2023 12:21:08,3/18/2023 12:20:55,22.33,22.28,3/18/2023 12:15:25,3/18/2023 12:15:25,22.42,22.52,23.51,23.61,23.10,23.05,0.5020,0.4970,0.4940,0.5040,0.4260,0.4260,840,860,18MAR2023:12:22:36,9.0,3/18/2023 12:24:33,6.7,274,6.5300,5280,3/18/2023 12:15:02,5250,3/18/2023 12:15:01,5272,14.3,24.49,24.48,24.49,24.5,3/18/2023 12:29:43,3/18/2023 12:29:42,3/18/2023 12:29:42,3/18/2023 12:29:42,24.08,24.08,3/18/2023 12:29:52,3/18/2023 12:29:52,22.32,22.32,22.32,22.32,3/18/2023 12:20:58,3/18/2023 12:20:57,3/18/2023 12:20:57,3/18/2023 12:20:57,22.46,22.46,3/18/2023 12:21:13,3/18/2023 12:21:12,23.01,23.01,23.01,23.01,23.06,23.06,0.457,0.456,0.457,0.458,0.378,0.378,0
18MAR2023:12:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.8,24.94,25.07,27.39,27.71,3/18/2023 12:36:36,3/18/2023 12:36:36,3/18/2023 12:40:48,3/18/2023 12:41:07,25.09,25.04,3/18/2023 12:31:53,3/18/2023 12:31:53,21.85,21.98,23.54,23.67,3/18/2023 12:31:06,3/18/2023 12:31:06,3/18/2023 12:31:01,3/18/2023 12:30:59,22.63,22.58,3/18/2023 12:31:04,3/18/2023 12:31:04,23.44,23.55,25.38,25.55,24.10,24.05,0.6490,0.6460,0.9220,0.9680,0.5860,0.5860,850,869,18MAR2023:12:44:18,7.7,3/18/2023 12:33:32,4.1,276,11.8400,5310,3/18/2023 12:41:00,5250,3/18/2023 12:30:04,5275,14.3,25.58,25.58,25.58,25.58,3/18/2023 12:41:10,3/18/2023 12:41:09,3/18/2023 12:41:09,3/18/2023 12:41:09,24.85,24.85,3/18/2023 12:43:04,3/18/2023 12:43:03,22.82,22.82,22.82,22.82,3/18/2023 12:31:11,3/18/2023 12:31:10,3/18/2023 12:31:10,3/18/2023 12:31:10,22.75,22.75,3/18/2023 12:31:16,3/18/2023 12:31:15,24.47,24.47,24.47,24.47,24.05,24.05,0.708,0.708,0.708,0.708,0.539,0.54,0
18MAR2023:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.9,24.3,25.37,25.51,27.70,27.85,3/18/2023 12:49:14,3/18/2023 12:49:07,3/18/2023 12:54:22,3/18/2023 12:54:22,25.77,25.72,3/18/2023 12:49:15,3/18/2023 12:49:15,23.49,23.61,24.24,24.47,3/18/2023 12:46:35,3/18/2023 12:46:36,3/18/2023 12:59:26,3/18/2023 12:59:26,24.27,24.22,3/18/2023 12:59:27,3/18/2023 12:59:27,24.35,24.43,25.97,26.21,25.01,24.96,0.3410,0.3460,0.7660,0.7770,0.2720,0.2720,861,871,18MAR2023:12:48:35,11.2,3/18/2023 12:58:06,5.9,331,23.1500,5310,3/18/2023 12:46:19,5250,3/18/2023 12:45:01,5271,14.2,26.2,26.19,26.2,26.21,3/18/2023 12:54:21,3/18/2023 12:54:21,3/18/2023 12:54:21,3/18/2023 12:54:21,25.54,25.54,3/18/2023 12:49:36,3/18/2023 12:49:36,24.1,24.1,24.1,24.09,3/18/2023 12:59:30,3/18/2023 12:59:30,3/18/2023 12:59:29,3/18/2023 12:59:29,24.46,24.46,3/18/2023 12:48:40,3/18/2023 12:48:39,25.24,25.24,25.24,25.24,24.98,24.98,0.443,0.443,0.443,0.444,0.229,0.23,0
18MAR2023:13:15:00,15min,Peter Sinks,UCC,270,24.3,25.5,24.2,24.72,24.74,27.90,28.10,3/18/2023 13:03:18,3/18/2023 13:03:18,3/18/2023 13:12:00,3/18/2023 13:12:30,25.17,25.12,3/18/2023 13:04:24,3/18/2023 13:04:24,23.22,23.30,24.50,24.70,3/18/2023 13:06:36,3/18/2023 13:06:36,3/18/2023 13:00:29,3/18/2023 13:00:54,24.05,24.00,3/18/2023 13:06:37,3/18/2023 13:06:37,24.04,24.07,26.21,26.39,24.65,24.60,0.2980,0.2850,0.8200,0.8040,0.2250,0.2250,843,857,18MAR2023:13:02:28,11.8,3/18/2023 13:13:42,6.7,355,17.3400,5310,3/18/2023 13:06:40,5250,3/18/2023 13:00:01,5269,14.2,26.03,26.03,26.03,26.03,3/18/2023 13:12:04,3/18/2023 13:12:04,3/18/2023 13:12:04,3/18/2023 13:12:04,24.99,24.99,3/18/2023 13:04:36,3/18/2023 13:04:35,24.22,24.22,24.22,24.22,3/18/2023 13:06:47,3/18/2023 13:06:47,3/18/2023 13:06:47,3/18/2023 13:06:46,24.14,24.14,3/18/2023 13:07:01,3/18/2023 13:07:00,25.17,25.17,25.17,25.17,24.63,24.63,0.429,0.429,0.429,0.429,0.189,0.189,0
18MAR2023:13:30:00,15min,Peter Sinks,UCC,270,24.5,25.6,24.2,25.11,25.02,27.59,27.75,3/18/2023 13:29:22,3/18/2023 13:29:22,3/18/2023 13:30:00,3/18/2023 13:30:00,25.47,25.42,3/18/2023 13:29:22,3/18/2023 13:29:22,23.13,23.19,24.69,24.94,3/18/2023 13:16:22,3/18/2023 13:16:22,3/18/2023 13:16:21,3/18/2023 13:16:21,23.90,23.85,3/18/2023 13:16:23,3/18/2023 13:16:23,24.25,24.22,26.24,26.36,24.80,24.75,0.3440,0.3320,0.5920,0.5730,0.2890,0.2890,844,850,18MAR2023:13:21:53,13.6,3/18/2023 13:15:22,8.4,4,16.4700,5280,3/18/2023 13:15:01,5220,3/18/2023 13:15:24,5266,14.3,25.99,26,26,26.01,3/18/2023 13:30:00,3/18/2023 13:30:00,3/18/2023 13:30:00,3/18/2023 13:30:00,25.29,25.29,3/18/2023 13:29:32,3/18/2023 13:29:31,24.23,24.23,24.23,24.23,3/18/2023 13:16:30,3/18/2023 13:16:30,3/18/2023 13:16:30,3/18/2023 13:16:30,24.11,24.11,3/18/2023 13:16:49,3/18/2023 13:16:49,25.26,25.26,25.26,25.26,24.77,24.77,0.357,0.357,0.358,0.358,0.266,0.266,0
18MAR2023:13:45:00,15min,Peter Sinks,UCC,270,24.7,26.1,24.7,25.36,25.36,28.64,28.71,3/18/2023 13:37:31,3/18/2023 13:37:32,3/18/2023 13:44:57,3/18/2023 13:44:57,25.62,25.57,3/18/2023 13:37:32,3/18/2023 13:37:32,23.49,23.54,25.41,25.42,3/18/2023 13:33:54,3/18/2023 13:33:54,3/18/2023 13:36:25,3/18/2023 13:36:25,24.42,24.37,3/18/2023 13:33:59,3/18/2023 13:33:59,24.44,24.45,27.24,27.35,25.03,24.98,0.3390,0.3300,0.6570,0.6780,0.2670,0.2670,842,851,18MAR2023:13:30:59,11.8,3/18/2023 13:30:36,6.3,7,16.4700,5280,3/18/2023 13:30:02,5250,3/18/2023 13:30:01,5270,14.3,26.74,26.74,26.74,26.74,3/18/2023 13:37:36,3/18/2023 13:37:35,3/18/2023 13:37:35,3/18/2023 13:37:35,25.48,25.48,3/18/2023 13:44:20,3/18/2023 13:44:19,24.97,24.96,24.97,24.97,3/18/2023 13:36:32,3/18/2023 13:36:31,3/18/2023 13:36:31,3/18/2023 13:36:31,24.49,24.49,3/18/2023 13:34:50,3/18/2023 13:34:50,25.86,25.86,25.86,25.86,25,25,0.365,0.365,0.365,0.365,0.237,0.237,0
18MAR2023:14:00:00,15min,Peter Sinks,UCC,270,25.3,26.6,25.0,26.08,25.98,28.72,28.84,3/18/2023 13:57:20,3/18/2023 13:53:56,3/18/2023 13:55:57,3/18/2023 13:55:57,26.37,26.32,3/18/2023 13:54:02,3/18/2023 13:54:02,23.97,23.99,24.95,25.00,3/18/2023 13:52:33,3/18/2023 13:46:40,3/18/2023 13:52:07,3/18/2023 13:52:07,24.87,24.82,3/18/2023 13:46:58,3/18/2023 13:46:58,25.03,25.01,26.82,26.91,25.56,25.51,0.3780,0.3790,0.8940,0.9250,0.3060,0.3060,808,834,18MAR2023:13:45:11,11.4,3/18/2023 13:50:06,6.3,14,21.5500,5310,3/18/2023 13:52:48,5250,3/18/2023 13:45:02,5270,14.3,27.13,27.12,27.13,27.13,3/18/2023 13:56:05,3/18/2023 13:56:05,3/18/2023 13:56:05,3/18/2023 13:56:05,26.14,26.14,3/18/2023 13:54:22,3/18/2023 13:54:22,24.99,24.99,25,25,3/18/2023 13:52:37,3/18/2023 13:52:37,3/18/2023 13:52:36,3/18/2023 13:52:36,24.97,24.97,3/18/2023 13:47:07,3/18/2023 13:47:06,25.95,25.95,25.95,25.95,25.53,25.53,0.512,0.512,0.512,0.512,0.271,0.271,0
18MAR2023:14:15:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.7,26.64,26.64,28.72,28.81,3/18/2023 14:11:04,3/18/2023 14:11:04,3/18/2023 14:13:14,3/18/2023 14:13:14,26.96,26.91,3/18/2023 14:11:03,3/18/2023 14:11:03,24.65,24.64,26.09,26.12,3/18/2023 14:04:53,3/18/2023 14:11:44,3/18/2023 14:00:37,3/18/2023 14:00:37,25.54,25.49,3/18/2023 14:00:32,3/18/2023 14:00:32,25.63,25.60,27.60,27.68,26.13,26.08,0.4120,0.4040,0.5160,0.5410,0.3060,0.3060,780,821,18MAR2023:14:14:25,12.9,3/18/2023 14:14:01,7.2,9,17.7200,5310,3/18/2023 14:04:47,5220,3/18/2023 14:14:02,5269,14.3,27.4,27.39,27.4,27.4,3/18/2023 14:15:00,3/18/2023 14:15:00,3/18/2023 14:14:59,3/18/2023 14:14:59,26.72,26.72,3/18/2023 14:11:14,3/18/2023 14:11:13,25.71,25.71,25.71,25.7,3/18/2023 14:00:39,3/18/2023 14:00:39,3/18/2023 14:00:39,3/18/2023 14:00:38,25.6,25.6,3/18/2023 14:00:01,3/18/2023 14:00:01,26.62,26.62,26.62,26.62,26.09,26.09,0.331,0.331,0.331,0.332,0.27,0.27,0
18MAR2023:14:30:00,15min,Peter Sinks,UCC,270,25.8,27.1,25.3,26.75,26.66,29.25,29.31,3/18/2023 14:24:46,3/18/2023 14:24:46,3/18/2023 14:18:11,3/18/2023 14:18:11,26.96,26.91,3/18/2023 14:25:02,3/18/2023 14:25:02,24.13,24.15,25.71,25.72,3/18/2023 14:20:41,3/18/2023 14:20:33,3/18/2023 14:20:18,3/18/2023 14:20:18,24.94,24.90,3/18/2023 14:20:42,3/18/2023 14:20:42,25.57,25.54,27.54,27.61,26.07,26.02,0.5200,0.5090,0.8230,0.8580,0.4230,0.4230,732,799,18MAR2023:14:15:01,11.2,3/18/2023 14:24:29,6.0,17,18.1400,5310,3/18/2023 14:17:52,5250,3/18/2023 14:15:02,5270,14.3,27.59,27.59,27.59,27.6,3/18/2023 14:15:52,3/18/2023 14:15:51,3/18/2023 14:15:51,3/18/2023 14:15:51,26.67,26.67,3/18/2023 14:25:15,3/18/2023 14:25:14,25.4,25.39,25.4,25.4,3/18/2023 14:20:44,3/18/2023 14:20:43,3/18/2023 14:20:43,3/18/2023 14:20:43,25.21,25.21,3/18/2023 14:20:57,3/18/2023 14:20:56,26.58,26.58,26.58,26.58,26.06,26.06,0.534,0.533,0.534,0.535,0.371,0.372,0
18MAR2023:14:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,25.1,26.63,26.57,29.39,29.69,3/18/2023 14:31:59,3/18/2023 14:31:59,3/18/2023 14:44:46,3/18/2023 14:44:46,26.59,26.54,3/18/2023 14:32:00,3/18/2023 14:32:00,24.02,24.00,25.42,25.43,3/18/2023 14:36:32,3/18/2023 14:36:31,3/18/2023 14:35:54,3/18/2023 14:35:53,24.87,24.82,3/18/2023 14:36:38,3/18/2023 14:36:38,25.16,25.18,27.43,27.64,25.66,25.62,0.4540,0.4490,0.9300,0.9690,0.3380,0.3380,685,733,18MAR2023:14:41:48,11.4,3/18/2023 14:31:24,5.0,350,23.5300,5310,3/18/2023 14:39:38,5250,3/18/2023 14:30:01,5273,14.3,27.37,27.4,27.39,27.39,3/18/2023 14:45:00,3/18/2023 14:45:00,3/18/2023 14:45:00,3/18/2023 14:45:00,26.29,26.29,3/18/2023 14:32:27,3/18/2023 14:32:26,25.23,25.23,25.23,25.23,3/18/2023 14:36:04,3/18/2023 14:36:04,3/18/2023 14:36:03,3/18/2023 14:36:03,24.98,24.98,3/18/2023 14:36:59,3/18/2023 14:36:58,26.34,26.34,26.34,26.34,25.63,25.63,0.497,0.497,0.497,0.497,0.298,0.298,0
18MAR2023:15:00:00,15min,Peter Sinks,UCC,270,25.6,27.5,25.0,26.87,26.81,30.88,31.10,3/18/2023 14:50:05,3/18/2023 14:50:08,3/18/2023 14:46:10,3/18/2023 14:46:10,26.96,26.91,3/18/2023 14:45:17,3/18/2023 14:45:17,24.08,24.10,25.13,25.18,3/18/2023 14:52:16,3/18/2023 14:52:16,3/18/2023 14:59:47,3/18/2023 14:59:47,24.79,24.75,3/18/2023 14:59:14,3/18/2023 14:59:14,25.36,25.35,27.99,28.12,25.81,25.76,0.5880,0.5870,1.4550,1.5380,0.5020,0.5020,611,727,18MAR2023:14:45:19,10.1,3/18/2023 14:59:59,5.1,13,20.0300,5310,3/18/2023 14:49:40,5250,3/18/2023 14:45:06,5270,14.3,28.24,28.24,28.24,28.23,3/18/2023 14:46:19,3/18/2023 14:46:19,3/18/2023 14:46:19,3/18/2023 14:46:19,26.71,26.71,3/18/2023 14:50:31,3/18/2023 14:50:30,24.95,24.96,24.95,24.94,3/18/2023 14:59:21,3/18/2023 14:59:21,3/18/2023 14:59:20,3/18/2023 14:59:20,24.99,24.99,3/18/2023 14:59:31,3/18/2023 14:59:30,26.73,26.73,26.73,26.73,25.8,25.79,0.822,0.822,0.823,0.824,0.456,0.456,0
18MAR2023:15:15:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.8,26.24,26.17,27.51,27.62,3/18/2023 15:05:07,3/18/2023 15:14:49,3/18/2023 15:14:39,3/18/2023 15:14:39,26.29,26.24,3/18/2023 15:14:47,3/18/2023 15:14:47,23.96,23.90,24.88,24.91,3/18/2023 15:12:31,3/18/2023 15:00:17,3/18/2023 15:00:17,3/18/2023 15:00:17,24.79,24.74,3/18/2023 15:12:31,3/18/2023 15:12:31,25.14,25.07,26.13,26.19,25.51,25.46,0.4220,0.4200,0.5890,0.5990,0.3140,0.3140,558,646,18MAR2023:15:07:10,10.7,3/18/2023 15:00:01,6.6,27,13.7200,5310,3/18/2023 15:14:35,5250,3/18/2023 15:00:01,5269,14.2,26.66,26.66,26.66,26.65,3/18/2023 15:14:52,3/18/2023 15:14:51,3/18/2023 15:14:51,3/18/2023 15:14:51,26,26.01,3/18/2023 15:15:00,3/18/2023 15:15:00,24.74,24.74,24.74,24.74,3/18/2023 15:01:59,3/18/2023 15:01:59,3/18/2023 15:01:59,3/18/2023 15:01:58,24.93,24.93,3/18/2023 15:00:46,3/18/2023 15:00:45,25.62,25.62,25.62,25.62,25.47,25.47,0.383,0.382,0.383,0.384,0.27,0.27,0
18MAR2023:15:30:00,15min,Peter Sinks,UCC,270,25.3,26.8,25.0,26.63,26.64,29.17,29.31,3/18/2023 15:19:02,3/18/2023 15:19:02,3/18/2023 15:29:41,3/18/2023 15:29:41,26.44,26.39,3/18/2023 15:19:03,3/18/2023 15:19:03,23.64,23.64,25.57,25.63,3/18/2023 15:15:46,3/18/2023 15:15:46,3/18/2023 15:16:12,3/18/2023 15:16:13,24.35,24.30,3/18/2023 15:15:44,3/18/2023 15:15:44,25.05,25.03,27.48,27.58,25.51,25.46,0.6050,0.5960,0.7430,0.7660,0.4570,0.4560,545,619,18MAR2023:15:23:11,11.0,3/18/2023 15:17:25,5.5,14,16.9300,5310,3/18/2023 15:21:36,5250,3/18/2023 15:15:03,5271,14.3,27.35,27.34,27.35,27.35,3/18/2023 15:25:09,3/18/2023 15:25:09,3/18/2023 15:25:09,3/18/2023 15:25:09,26.3,26.3,3/18/2023 15:27:13,3/18/2023 15:27:13,25.32,25.34,25.32,25.31,3/18/2023 15:15:58,3/18/2023 15:15:58,3/18/2023 15:15:58,3/18/2023 15:15:57,24.71,24.7,3/18/2023 15:16:02,3/18/2023 15:16:02,26.29,26.29,26.29,26.29,25.5,25.5,0.438,0.435,0.438,0.44,0.4,0.4,0
18MAR2023:15:45:00,15min,Peter Sinks,UCC,270,24.7,27.3,22.5,26.73,26.76,29.67,29.91,3/18/2023 15:34:34,3/18/2023 15:34:34,3/18/2023 15:34:39,3/18/2023 15:34:39,26.96,26.91,3/18/2023 15:34:41,3/18/2023 15:34:41,21.55,21.61,23.35,23.54,3/18/2023 15:43:02,3/18/2023 15:43:02,3/18/2023 15:44:30,3/18/2023 15:44:29,22.10,22.05,3/18/2023 15:43:02,3/18/2023 15:43:02,24.49,24.51,26.54,26.69,24.95,24.90,1.3200,1.2990,1.5290,1.4990,1.2300,1.2300,503,551,18MAR2023:15:30:24,6.8,3/18/2023 15:39:56,3.9,2,41.0800,5310,3/18/2023 15:35:13,5250,3/18/2023 15:30:04,5272,14.3,28.02,28.01,28.02,28.03,3/18/2023 15:34:45,3/18/2023 15:34:45,3/18/2023 15:34:44,3/18/2023 15:34:44,26.5,26.5,3/18/2023 15:34:53,3/18/2023 15:34:53,22.83,22.84,22.83,22.83,3/18/2023 15:43:42,3/18/2023 15:43:42,3/18/2023 15:43:42,3/18/2023 15:43:42,22.26,22.26,3/18/2023 15:43:24,3/18/2023 15:43:24,25.59,25.59,25.58,25.58,24.96,24.96,1.312,1.312,1.313,1.314,1.172,1.174,0
18MAR2023:16:00:00,15min,Peter Sinks,UCC,270,23.9,25.9,22.9,25.93,25.95,26.63,26.79,3/18/2023 15:57:06,3/18/2023 15:57:06,3/18/2023 15:57:06,3/18/2023 15:57:06,26.07,26.02,3/18/2023 15:57:06,3/18/2023 15:57:06,22.22,22.26,23.71,23.85,3/18/2023 15:54:36,3/18/2023 15:54:36,3/18/2023 15:45:20,3/18/2023 15:45:20,22.92,22.88,3/18/2023 15:45:01,3/18/2023 15:45:01,23.65,23.68,24.90,25.08,24.13,24.08,0.7040,0.6970,0.5400,0.5500,0.6110,0.6110,532,561,18MAR2023:15:48:57,8.3,3/18/2023 15:47:33,5.2,282,17.3400,5310,3/18/2023 15:46:15,5250,3/18/2023 15:45:02,5276,14.3,26.04,26.04,26.04,26.04,3/18/2023 15:57:10,3/18/2023 15:57:10,3/18/2023 15:57:10,3/18/2023 15:57:10,25.66,25.66,3/18/2023 15:57:12,3/18/2023 15:57:12,23.01,23.03,23.03,23.04,3/18/2023 15:45:01,3/18/2023 15:45:01,3/18/2023 15:45:01,3/18/2023 15:45:01,22.78,22.78,3/18/2023 15:45:01,3/18/2023 15:45:01,24.32,24.32,24.32,24.32,24.08,24.08,0.553,0.552,0.552,0.552,0.584,0.583,0
18MAR2023:16:15:00,15min,Peter Sinks,UCC,270,23.4,25.7,22.5,26.28,26.29,26.46,26.57,3/18/2023 16:13:48,3/18/2023 16:13:48,3/18/2023 16:13:51,3/18/2023 16:13:50,25.99,25.94,3/18/2023 16:13:49,3/18/2023 16:13:49,21.54,21.57,23.08,23.32,3/18/2023 16:10:02,3/18/2023 16:10:02,3/18/2023 16:11:29,3/18/2023 16:11:29,22.25,22.20,3/18/2023 16:11:27,3/18/2023 16:11:27,23.20,23.22,24.19,24.35,23.65,23.60,0.8150,0.8030,0.6590,0.6500,0.6890,0.6890,449,507,18MAR2023:16:00:21,8.3,3/18/2023 16:04:01,5.1,291,18.6400,5310,3/18/2023 16:03:01,5250,3/18/2023 16:00:03,5276,14.3,26.03,26.02,26.03,26.04,3/18/2023 16:13:56,3/18/2023 16:13:55,3/18/2023 16:13:55,3/18/2023 16:13:55,25.37,25.38,3/18/2023 16:14:06,3/18/2023 16:14:06,22.62,22.63,22.62,22.62,3/18/2023 16:11:32,3/18/2023 16:11:31,3/18/2023 16:11:31,3/18/2023 16:11:31,22.43,22.43,3/18/2023 16:11:31,3/18/2023 16:11:31,23.75,23.75,23.75,23.75,23.65,23.65,0.661,0.659,0.661,0.662,0.635,0.635,0
18MAR2023:16:30:00,15min,Peter Sinks,UCC,270,22.9,25.8,20.7,26.32,26.33,26.09,26.20,3/18/2023 16:19:02,3/18/2023 16:19:02,3/18/2023 16:21:13,3/18/2023 16:21:13,26.07,26.02,3/18/2023 16:19:35,3/18/2023 16:19:35,19.83,19.89,21.33,21.56,3/18/2023 16:23:03,3/18/2023 16:23:03,3/18/2023 16:23:04,3/18/2023 16:23:04,20.38,20.33,3/18/2023 16:23:08,3/18/2023 16:23:08,22.75,22.76,23.53,23.67,23.13,23.08,1.6150,1.5920,1.3410,1.3260,1.4500,1.4500,353,418,18MAR2023:16:15:06,8.8,3/18/2023 16:17:23,5.5,287,23.4700,5310,3/18/2023 16:15:11,5250,3/18/2023 16:15:03,5275,14.3,25.81,25.8,25.81,25.82,3/18/2023 16:21:18,3/18/2023 16:21:18,3/18/2023 16:21:18,3/18/2023 16:21:18,25.78,25.78,3/18/2023 16:19:52,3/18/2023 16:19:51,20.74,20.74,20.74,20.74,3/18/2023 16:23:10,3/18/2023 16:23:09,3/18/2023 16:23:09,3/18/2023 16:23:09,20.59,20.59,3/18/2023 16:23:22,3/18/2023 16:23:22,23.16,23.16,23.17,23.17,23.09,23.09,1.391,1.389,1.391,1.393,1.373,1.373,0
18MAR2023:16:45:00,15min,Peter Sinks,UCC,270,21.4,25.4,19.8,26.25,26.17,25.20,25.30,3/18/2023 16:35:31,3/18/2023 16:35:31,3/18/2023 16:35:35,3/18/2023 16:35:35,26.06,26.01,3/18/2023 16:35:32,3/18/2023 16:35:32,19.30,19.27,19.85,19.95,3/18/2023 16:44:37,3/18/2023 16:44:37,3/18/2023 16:44:38,3/18/2023 16:44:37,19.78,19.74,3/18/2023 16:44:40,3/18/2023 16:44:40,21.20,21.18,21.79,21.91,21.59,21.54,1.4800,1.4710,1.3920,1.4010,1.3630,1.3630,285,301,18MAR2023:16:30:02,12.1,3/18/2023 16:40:51,7.1,281,9.3500,5310,3/18/2023 16:31:25,5250,3/18/2023 16:30:01,5272,14.2,25.4,25.41,25.41,25.41,3/18/2023 16:35:39,3/18/2023 16:35:38,3/18/2023 16:35:38,3/18/2023 16:35:38,25.4,25.41,3/18/2023 16:35:43,3/18/2023 16:35:42,19.71,19.72,19.71,19.71,3/18/2023 16:44:47,3/18/2023 16:44:47,3/18/2023 16:44:46,3/18/2023 16:44:46,19.96,19.96,3/18/2023 16:44:59,3/18/2023 16:44:58,21.56,21.56,21.56,21.56,21.63,21.63,1.395,1.393,1.394,1.395,1.313,1.313,0
18MAR2023:17:00:00,15min,Peter Sinks,UCC,270,19.3,20.9,18.5,21.53,21.50,21.26,21.38,3/18/2023 16:56:59,3/18/2023 16:56:59,3/18/2023 16:57:00,3/18/2023 16:57:00,20.91,20.86,3/18/2023 16:57:00,3/18/2023 16:57:00,17.72,17.71,19.13,19.27,3/18/2023 16:56:11,3/18/2023 16:56:11,3/18/2023 16:56:24,3/18/2023 16:56:24,18.21,18.17,3/18/2023 16:54:55,3/18/2023 16:54:55,19.12,19.11,19.82,19.94,19.47,19.42,0.6210,0.6130,0.3380,0.3390,0.5480,0.5470,267,282,18MAR2023:16:45:43,9.0,3/18/2023 16:50:52,6.4,268,19.4100,5310,3/18/2023 16:52:58,5250,3/18/2023 16:45:02,5275,14.3,21.04,21.03,21.04,21.04,3/18/2023 16:57:07,3/18/2023 16:57:07,3/18/2023 16:57:06,3/18/2023 16:57:06,20.68,20.68,3/18/2023 16:57:25,3/18/2023 16:57:24,18.6,18.6,18.6,18.59,3/18/2023 16:56:24,3/18/2023 16:56:24,3/18/2023 16:56:24,3/18/2023 16:56:24,18.36,18.36,3/18/2023 16:56:28,3/18/2023 16:56:27,19.5,19.5,19.5,19.5,19.45,19.45,0.427,0.427,0.427,0.428,0.517,0.517,0
18MAR2023:17:15:00,15min,Peter Sinks,UCC,270,18.5,21.2,15.1,22.76,22.77,21.74,21.85,3/18/2023 17:00:18,3/18/2023 17:00:18,3/18/2023 17:00:20,3/18/2023 17:00:20,21.35,21.30,3/18/2023 17:00:21,3/18/2023 17:00:21,14.01,14.00,15.93,15.89,3/18/2023 17:14:33,3/18/2023 17:14:33,3/18/2023 17:14:33,3/18/2023 17:14:32,14.70,14.66,3/18/2023 17:14:34,3/18/2023 17:14:34,18.33,18.28,18.84,18.94,18.64,18.59,1.3710,1.3600,1.0920,1.1150,1.2950,1.2940,167,229,18MAR2023:17:00:01,9.4,3/18/2023 17:02:03,6.5,277,12.4900,5310,3/18/2023 17:00:08,5250,3/18/2023 17:01:01,5283,14.3,21.51,21.49,21.5,21.52,3/18/2023 17:00:28,3/18/2023 17:00:28,3/18/2023 17:00:27,3/18/2023 17:00:27,20.92,20.93,3/18/2023 17:00:46,3/18/2023 17:00:45,15.18,15.19,15.18,15.18,3/18/2023 17:14:42,3/18/2023 17:14:41,3/18/2023 17:14:41,3/18/2023 17:14:41,14.99,14.99,3/18/2023 17:14:49,3/18/2023 17:14:49,18.62,18.62,18.62,18.62,18.68,18.68,1.182,1.182,1.183,1.185,1.202,1.205,0
18MAR2023:17:30:00,15min,Peter Sinks,UCC,270,13.8,17.0,10.1,17.58,17.55,17.14,17.23,3/18/2023 17:16:45,3/18/2023 17:16:45,3/18/2023 17:17:17,3/18/2023 17:17:17,17.24,17.19,3/18/2023 17:17:03,3/18/2023 17:17:03,8.71,8.73,12.45,12.51,3/18/2023 17:29:29,3/18/2023 17:29:29,3/18/2023 17:29:24,3/18/2023 17:29:23,9.18,9.14,3/18/2023 17:29:39,3/18/2023 17:29:39,13.68,13.64,15.52,15.65,13.98,13.93,2.0570,2.0400,1.1230,1.0690,1.9250,1.9240,126,135,18MAR2023:17:25:13,2.4,3/18/2023 17:15:50,0.7,198,69.0800,5310,3/18/2023 17:15:27,5250,3/18/2023 17:15:04,5280,14.3,17.05,17.04,17.05,17.05,3/18/2023 17:17:12,3/18/2023 17:17:12,3/18/2023 17:17:11,3/18/2023 17:17:11,17.04,17.04,3/18/2023 17:17:27,3/18/2023 17:17:26,10.72,10.72,10.72,10.72,3/18/2023 17:29:32,3/18/2023 17:29:32,3/18/2023 17:29:31,3/18/2023 17:29:31,9.38,9.38,3/18/2023 17:29:53,3/18/2023 17:29:53,14.66,14.66,14.66,14.66,14.05,14.05,1.501,1.501,1.502,1.503,1.805,1.808,0
18MAR2023:17:45:00,15min,Peter Sinks,UCC,270,8.7,11.6,6.6,10.98,11.05,14.86,15.10,3/18/2023 17:30:03,3/18/2023 17:30:02,3/18/2023 17:31:42,3/18/2023 17:31:42,10.97,10.93,3/18/2023 17:34:29,3/18/2023 17:34:29,5.61,5.59,7.97,8.11,3/18/2023 17:43:56,3/18/2023 17:43:56,3/18/2023 17:44:07,3/18/2023 17:44:07,6.12,6.08,3/18/2023 17:43:57,3/18/2023 17:43:57,8.61,8.59,11.80,12.01,8.86,8.82,1.1150,1.1160,1.7370,1.7940,1.0440,1.0440,119,184,18MAR2023:17:32:13,2.8,3/18/2023 17:39:54,0.8,23,60.8300,5310,3/18/2023 17:30:24,5250,3/18/2023 17:30:05,5278,14.3,12.33,12.33,12.33,12.32,3/18/2023 17:31:51,3/18/2023 17:31:51,3/18/2023 17:31:51,3/18/2023 17:31:50,10.81,10.81,3/18/2023 17:34:49,3/18/2023 17:34:48,7.019,7.024,7.017,7.013,3/18/2023 17:44:08,3/18/2023 17:44:08,3/18/2023 17:44:08,3/18/2023 17:44:08,6.254,6.253,3/18/2023 17:44:13,3/18/2023 17:44:13,10.28,10.28,10.28,10.28,8.86,8.86,1.343,1.342,1.343,1.344,1.011,1.011,0
18MAR2023:18:00:00,15min,Peter Sinks,UCC,270,7.2,10.1,4.8,10.91,10.87,9.96,10.15,3/18/2023 17:47:49,3/18/2023 17:47:49,3/18/2023 17:47:52,3/18/2023 17:47:53,10.30,10.26,3/18/2023 17:47:54,3/18/2023 17:47:54,3.64,3.61,5.60,5.77,3/18/2023 17:59:48,3/18/2023 17:59:48,3/18/2023 18:00:00,3/18/2023 17:59:59,4.19,4.15,3/18/2023 17:59:55,3/18/2023 17:59:55,7.08,7.01,8.38,8.51,7.34,7.30,1.3830,1.3720,0.8500,0.8380,1.2740,1.2730,78,93,18MAR2023:17:45:01,2.0,3/18/2023 17:45:01,0.6,275,59.8400,5310,3/18/2023 17:51:20,5250,3/18/2023 17:45:01,5274,14.3,10.21,10.21,10.21,10.22,3/18/2023 17:48:01,3/18/2023 17:48:00,3/18/2023 17:48:00,3/18/2023 17:48:00,10,10,3/18/2023 17:48:16,3/18/2023 17:48:15,4.851,4.854,4.841,4.83,3/18/2023 18:00:00,3/18/2023 18:00:00,3/18/2023 18:00:00,3/18/2023 18:00:00,4.81,4.78,3/18/2023 18:00:00,3/18/2023 18:00:00,7.778,7.777,7.776,7.775,7.386,7.384,1.027,1.028,1.029,1.031,1.182,1.184,0
18MAR2023:18:15:00,15min,Peter Sinks,UCC,270,3.8,6.4,1.4,6.73,6.64,6.61,6.67,3/18/2023 18:03:12,3/18/2023 18:03:12,3/18/2023 18:01:11,3/18/2023 18:01:09,6.49,6.45,3/18/2023 18:03:13,3/18/2023 18:03:13,0.12,0.05,2.19,2.35,3/18/2023 18:14:27,3/18/2023 18:14:27,3/18/2023 18:14:33,3/18/2023 18:14:32,0.99,0.95,3/18/2023 18:14:31,3/18/2023 18:14:31,3.68,3.61,4.73,4.83,3.91,3.87,1.5530,1.5470,1.1780,1.1770,1.4400,1.4390,49,62,18MAR2023:18:00:01,1.3,3/18/2023 18:06:38,0.2,229,23.8400,5280,3/18/2023 18:00:01,5190,3/18/2023 18:09:27,5241,14.1,6.409,6.405,6.411,6.417,3/18/2023 18:03:18,3/18/2023 18:03:17,3/18/2023 18:03:17,3/18/2023 18:03:17,6.307,6.307,3/18/2023 18:07:52,3/18/2023 18:07:51,1.41,1.422,1.411,1.4,3/18/2023 18:14:36,3/18/2023 18:14:36,3/18/2023 18:14:36,3/18/2023 18:14:35,1.412,1.412,3/18/2023 18:14:51,3/18/2023 18:14:50,4.234,4.234,4.233,4.232,3.931,3.93,1.297,1.296,1.298,1.299,1.365,1.366,0
18MAR2023:18:30:00,15min,Peter Sinks,UCC,270,-0.1,2.9,-2.0,3.08,2.96,3.27,3.44,3/18/2023 18:15:36,3/18/2023 18:15:35,3/18/2023 18:15:50,3/18/2023 18:15:50,3.07,3.03,3/18/2023 18:15:46,3/18/2023 18:15:46,-2.53,-2.59,-1.52,-1.52,3/18/2023 18:27:00,3/18/2023 18:27:00,3/18/2023 18:27:07,3/18/2023 18:27:06,-2.22,-2.25,3/18/2023 18:27:08,3/18/2023 18:27:08,-0.20,-0.27,0.67,0.74,0.00,-0.03,1.5100,1.5060,1.4220,1.4250,1.4490,1.4480,23,36,18MAR2023:18:15:01,0.0,3/18/2023 18:15:01,0.0,0,0.0000,5220,3/18/2023 18:15:04,5100,3/18/2023 18:24:04,5147,13.8,3.046,3.045,3.048,3.05,3/18/2023 18:15:49,3/18/2023 18:15:48,3/18/2023 18:15:48,3/18/2023 18:15:48,2.793,2.794,3/18/2023 18:15:55,3/18/2023 18:15:55,-1.979,-1.978,-1.98,-1.982,3/18/2023 18:27:13,3/18/2023 18:27:13,3/18/2023 18:27:12,3/18/2023 18:27:12,-2.095,-2.095,3/18/2023 18:27:30,3/18/2023 18:27:29,0.265,0.264,0.263,0.261,0.044,0.042,1.42,1.42,1.42,1.42,1.418,1.418,0
18MAR2023:18:45:00,15min,Peter Sinks,UCC,270,-3.4,0.2,-6.0,0.84,0.63,0.23,0.24,3/18/2023 18:31:35,3/18/2023 18:31:35,3/18/2023 18:31:39,3/18/2023 18:31:39,0.53,0.50,3/18/2023 18:31:37,3/18/2023 18:31:37,-6.64,-6.67,-5.75,-5.70,3/18/2023 18:41:49,3/18/2023 18:41:49,3/18/2023 18:41:59,3/18/2023 18:42:01,-6.01,-6.04,3/18/2023 18:41:50,3/18/2023 18:41:50,-3.53,-3.60,-3.18,-3.10,-3.29,-3.32,1.7900,1.7630,1.7570,1.7600,1.7200,1.7190,5,12,18MAR2023:18:30:01,0.9,3/18/2023 18:44:54,0.0,156,20.6400,5130,3/18/2023 18:30:01,2550,3/18/2023 18:40:48,2817,13.6,0.241,0.231,0.24,0.248,3/18/2023 18:31:40,3/18/2023 18:31:40,3/18/2023 18:31:39,3/18/2023 18:31:39,0.126,0.126,3/18/2023 18:31:47,3/18/2023 18:31:46,-6.023,-6.017,-6.023,-6.029,3/18/2023 18:42:00,3/18/2023 18:42:00,3/18/2023 18:42:00,3/18/2023 18:42:00,-5.907,-5.907,3/18/2023 18:42:10,3/18/2023 18:42:10,-3.321,-3.322,-3.323,-3.324,-3.249,-3.251,1.736,1.735,1.736,1.736,1.697,1.697,0
18MAR2023:19:00:00,15min,Peter Sinks,UCC,270,-4.8,-2.4,-7.3,-1.48,-1.69,-2.92,-2.98,3/18/2023 18:47:36,3/18/2023 18:47:35,3/18/2023 18:47:57,3/18/2023 18:47:57,-1.78,-1.81,3/18/2023 18:47:37,3/18/2023 18:47:37,-8.66,-8.74,-6.83,-6.63,3/18/2023 18:59:48,3/18/2023 18:59:48,3/18/2023 18:59:57,3/18/2023 18:59:57,-7.72,-7.75,3/18/2023 18:59:52,3/18/2023 18:59:52,-4.90,-5.01,-4.93,-4.86,-4.71,-4.74,1.3880,1.3450,0.8530,0.8210,1.1700,1.1690,0,1,18MAR2023:18:45:01,1.8,3/18/2023 18:49:46,0.3,336,16.6700,2580,3/18/2023 18:45:01,2490,3/18/2023 18:58:49,2540,13.3,-2.623,-2.629,-2.623,-2.617,3/18/2023 18:47:44,3/18/2023 18:47:44,3/18/2023 18:47:44,3/18/2023 18:47:44,-2.114,-2.113,3/18/2023 18:47:56,3/18/2023 18:47:55,-7.423,-7.414,-7.426,-7.436,3/18/2023 19:00:00,3/18/2023 19:00:00,3/18/2023 19:00:00,3/18/2023 19:00:00,-7.094,-7.116,3/18/2023 19:00:00,3/18/2023 19:00:00,-4.904,-4.905,-4.906,-4.906,-4.686,-4.687,1.012,1.012,1.014,1.016,1.078,1.08,0
18MAR2023:19:15:00,15min,Peter Sinks,UCC,270,-9.0,-7.2,-10.9,-7.48,-7.53,-6.48,-6.35,3/18/2023 19:03:07,3/18/2023 19:03:07,3/18/2023 19:00:21,3/18/2023 19:00:20,-7.43,-7.46,3/18/2023 19:03:12,3/18/2023 19:03:12,-11.51,-11.63,-10.34,-10.27,3/18/2023 19:11:15,3/18/2023 19:13:40,3/18/2023 19:14:59,3/18/2023 19:14:59,-11.14,-11.17,3/18/2023 19:14:20,3/18/2023 19:14:20,-9.12,-9.19,-8.59,-8.51,-8.90,-8.93,1.0670,1.0650,1.0330,0.9990,0.9720,0.9710,0,0,18MAR2023:19:00:01,0.0,3/18/2023 19:00:01,0.0,0,0.0000,2520,3/18/2023 19:00:01,2460,3/18/2023 19:11:03,2498,13.2,-7.306,-7.302,-7.304,-7.309,3/18/2023 19:00:30,3/18/2023 19:00:30,3/18/2023 19:00:30,3/18/2023 19:00:30,-7.139,-7.161,3/18/2023 19:00:01,3/18/2023 19:00:01,-10.79,-10.8,-10.79,-10.79,3/18/2023 19:14:17,3/18/2023 19:14:16,3/18/2023 19:14:16,3/18/2023 19:14:16,-11.01,-11.01,3/18/2023 19:14:37,3/18/2023 19:14:37,-8.82,-8.82,-8.83,-8.83,-8.86,-8.86,0.991,0.991,0.991,0.991,0.935,0.936,0
18MAR2023:19:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.6,-13.3,-9.18,-9.27,-9.85,-9.68,3/18/2023 19:15:52,3/18/2023 19:15:52,3/18/2023 19:15:55,3/18/2023 19:15:55,-9.36,-9.39,3/18/2023 19:15:54,3/18/2023 19:15:54,-13.72,-13.75,-13.20,-13.15,3/18/2023 19:22:23,3/18/2023 19:22:22,3/18/2023 19:28:27,3/18/2023 19:28:27,-13.52,-13.54,3/18/2023 19:22:52,3/18/2023 19:22:52,-12.10,-12.18,-11.96,-11.87,-11.93,-11.96,0.9240,0.9170,0.8260,0.8220,0.8380,0.8370,-0,-0,18MAR2023:19:18:06,1.3,3/18/2023 19:19:43,0.1,184,1.8520,2490,3/18/2023 19:15:02,2460,3/18/2023 19:15:01,2474,13.1,-9.6,-9.61,-9.6,-9.6,3/18/2023 19:16:00,3/18/2023 19:16:00,3/18/2023 19:16:00,3/18/2023 19:16:00,-9.64,-9.64,3/18/2023 19:16:09,3/18/2023 19:16:08,-13.33,-13.33,-13.33,-13.34,3/18/2023 19:28:31,3/18/2023 19:28:31,3/18/2023 19:28:31,3/18/2023 19:28:31,-13.3,-13.3,3/18/2023 19:22:56,3/18/2023 19:22:55,-12.02,-12.02,-12.02,-12.02,-11.94,-11.94,0.829,0.828,0.828,0.828,0.819,0.818,0
18MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-13.6,-10.8,-15.1,-10.26,-10.46,-11.92,-11.72,3/18/2023 19:30:25,3/18/2023 19:30:29,3/18/2023 19:31:05,3/18/2023 19:30:01,-10.25,-10.28,3/18/2023 19:30:27,3/18/2023 19:30:27,-15.47,-15.52,-15.14,-15.09,3/18/2023 19:38:46,3/18/2023 19:38:51,3/18/2023 19:38:50,3/18/2023 19:38:49,-15.08,-15.10,3/18/2023 19:38:46,3/18/2023 19:38:46,-13.66,-13.75,-13.72,-13.64,-13.47,-13.50,1.2110,1.1870,0.8540,0.8710,1.1680,1.1660,-0,-0,18MAR2023:19:35:09,1.8,3/18/2023 19:38:36,0.2,168,3.8030,2490,3/18/2023 19:30:01,2430,3/18/2023 19:39:04,2464,13.1,-11.16,-11.16,-11.16,-11.16,3/18/2023 19:30:28,3/18/2023 19:30:29,3/18/2023 19:30:27,3/18/2023 19:30:27,-10.51,-10.5,3/18/2023 19:30:35,3/18/2023 19:30:34,-15.25,-15.25,-15.25,-15.25,3/18/2023 19:38:57,3/18/2023 19:38:56,3/18/2023 19:38:56,3/18/2023 19:38:56,-14.98,-14.98,3/18/2023 19:39:09,3/18/2023 19:39:08,-13.68,-13.68,-13.68,-13.68,-13.45,-13.45,1.014,1.013,1.013,1.013,1.18,1.179,0
18MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-15.0,-12.7,-16.7,-12.02,-12.20,-12.91,-12.96,3/18/2023 19:46:30,3/18/2023 19:46:30,3/18/2023 19:46:31,3/18/2023 19:46:31,-12.41,-12.43,3/18/2023 19:46:29,3/18/2023 19:46:29,-16.96,-17.06,-16.64,-16.58,3/18/2023 19:59:25,3/18/2023 19:59:26,3/18/2023 19:59:32,3/18/2023 19:59:32,-16.71,-16.73,3/18/2023 19:59:28,3/18/2023 19:59:28,-15.10,-15.19,-14.98,-14.91,-14.91,-14.93,1.1860,1.1560,0.9090,0.8940,1.1140,1.1130,-0,-0,18MAR2023:19:45:54,1.3,3/18/2023 19:45:57,0.1,343,1.8210,2490,3/18/2023 19:46:38,2430,3/18/2023 19:48:00,2458,13.1,-12.73,-12.73,-12.73,-12.73,3/18/2023 19:46:39,3/18/2023 19:46:39,3/18/2023 19:46:39,3/18/2023 19:46:38,-12.68,-12.68,3/18/2023 19:46:54,3/18/2023 19:46:53,-16.76,-16.76,-16.76,-16.76,3/18/2023 19:59:37,3/18/2023 19:59:36,3/18/2023 19:59:36,3/18/2023 19:59:36,-16.61,-16.61,3/18/2023 19:59:47,3/18/2023 19:59:47,-15.02,-15.02,-15.02,-15.02,-14.87,-14.87,1.004,1.003,1.004,1.004,1.092,1.093,0
18MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-15.6,-13.7,-17.4,-12.71,-12.86,-14.03,-14.08,3/18/2023 20:11:08,3/18/2023 20:11:08,3/18/2023 20:12:18,3/18/2023 20:12:17,-13.36,-13.39,3/18/2023 20:12:19,3/18/2023 20:12:19,-17.89,-17.93,-17.01,-16.91,3/18/2023 20:03:51,3/18/2023 20:03:52,3/18/2023 20:03:54,3/18/2023 20:14:30,-17.45,-17.47,3/18/2023 20:03:58,3/18/2023 20:03:58,-15.69,-15.79,-15.85,-15.79,-15.54,-15.56,1.1880,1.1460,0.8260,0.7930,1.0960,1.0940,-0,-0,18MAR2023:20:00:09,2.0,3/18/2023 20:11:25,0.2,202,36.1200,2460,3/18/2023 20:00:02,2430,3/18/2023 20:00:01,2454,13.0,-13.8,-13.8,-13.8,-13.8,3/18/2023 20:12:25,3/18/2023 20:12:25,3/18/2023 20:12:25,3/18/2023 20:12:25,-13.62,-13.62,3/18/2023 20:12:35,3/18/2023 20:12:34,-17.37,-17.37,-17.37,-17.37,3/18/2023 20:04:04,3/18/2023 20:04:04,3/18/2023 20:04:04,3/18/2023 20:04:03,-17.4,-17.4,3/18/2023 20:04:22,3/18/2023 20:04:22,-15.78,-15.78,-15.78,-15.78,-15.54,-15.54,0.941,0.94,0.941,0.942,1.067,1.067,0
18MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-16.4,-13.7,-17.8,-12.98,-13.12,-14.39,-14.22,3/18/2023 20:23:08,3/18/2023 20:23:08,3/18/2023 20:23:08,3/18/2023 20:23:14,-13.29,-13.31,3/18/2023 20:23:13,3/18/2023 20:23:13,-18.19,-18.25,-17.74,-17.70,3/18/2023 20:25:33,3/18/2023 20:25:33,3/18/2023 20:25:52,3/18/2023 20:25:55,-17.89,-17.91,3/18/2023 20:25:54,3/18/2023 20:25:54,-16.46,-16.54,-16.62,-16.53,-16.29,-16.31,1.0870,1.0710,0.6360,0.6520,0.9400,0.9390,-0,-0,18MAR2023:20:18:32,0.7,3/18/2023 20:24:11,0.0,212,2.9400,2460,3/18/2023 20:15:01,2430,3/18/2023 20:15:03,2451,13.0,-13.84,-13.84,-13.84,-13.84,3/18/2023 20:23:16,3/18/2023 20:23:16,3/18/2023 20:23:16,3/18/2023 20:23:16,-13.64,-13.64,3/18/2023 20:23:23,3/18/2023 20:23:22,-17.91,-17.9,-17.91,-17.91,3/18/2023 20:25:58,3/18/2023 20:25:57,3/18/2023 20:25:57,3/18/2023 20:25:57,-17.79,-17.79,3/18/2023 20:26:15,3/18/2023 20:26:09,-16.54,-16.54,-16.54,-16.54,-16.32,-16.32,0.799,0.798,0.799,0.8,0.887,0.887,0
18MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-16.7,-14.3,-18.5,-13.76,-13.87,-14.83,-14.71,3/18/2023 20:33:33,3/18/2023 20:33:33,3/18/2023 20:33:35,3/18/2023 20:33:34,-13.89,-13.91,3/18/2023 20:33:36,3/18/2023 20:33:36,-19.06,-19.10,-18.33,-18.35,3/18/2023 20:43:52,3/18/2023 20:43:50,3/18/2023 20:43:57,3/18/2023 20:43:55,-18.63,-18.65,3/18/2023 20:36:37,3/18/2023 20:36:37,-16.77,-16.86,-17.03,-16.97,-16.56,-16.58,1.3130,1.2810,0.8840,0.8750,1.1870,1.1860,-0,-0,18MAR2023:20:43:15,2.2,3/18/2023 20:34:32,0.2,148,37.4300,2460,3/18/2023 20:30:01,2430,3/18/2023 20:30:03,2448,13.0,-14.4,-14.4,-14.4,-14.39,3/18/2023 20:33:40,3/18/2023 20:33:40,3/18/2023 20:33:40,3/18/2023 20:33:40,-14.2,-14.2,3/18/2023 20:33:47,3/18/2023 20:33:46,-18.57,-18.57,-18.57,-18.58,3/18/2023 20:44:01,3/18/2023 20:44:01,3/18/2023 20:44:00,3/18/2023 20:44:00,-18.47,-18.47,3/18/2023 20:36:48,3/18/2023 20:36:47,-16.89,-16.89,-16.89,-16.89,-16.53,-16.53,1.039,1.038,1.039,1.04,1.148,1.149,0
18MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-19.6,-18.0,-20.6,-18.36,-18.42,-18.06,-17.98,3/18/2023 20:47:19,3/18/2023 20:47:19,3/18/2023 20:45:02,3/18/2023 20:45:03,-18.12,-18.13,3/18/2023 20:45:01,3/18/2023 20:45:01,-20.90,-20.96,-20.59,-20.51,3/18/2023 20:55:17,3/18/2023 20:55:17,3/18/2023 20:55:24,3/18/2023 20:55:24,-20.64,-20.65,3/18/2023 20:55:26,3/18/2023 20:55:26,-19.64,-19.71,-19.52,-19.44,-19.45,-19.47,0.6010,0.6070,0.7300,0.7200,0.5980,0.5970,-0,-0,18MAR2023:20:59:00,1.3,3/18/2023 20:54:02,0.0,182,18.3400,2460,3/18/2023 20:45:01,2430,3/18/2023 20:45:02,2442,13.0,-18.06,-18.06,-18.06,-18.06,3/18/2023 20:45:01,3/18/2023 20:45:01,3/18/2023 20:45:01,3/18/2023 20:45:01,-17.86,-17.86,3/18/2023 20:45:01,3/18/2023 20:45:01,-20.69,-20.69,-20.69,-20.69,3/18/2023 20:55:30,3/18/2023 20:55:29,3/18/2023 20:55:29,3/18/2023 20:55:29,-20.47,-20.47,3/18/2023 20:55:50,3/18/2023 20:55:49,-19.56,-19.56,-19.56,-19.56,-19.42,-19.43,0.658,0.658,0.658,0.658,0.617,0.616,0
18MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.4,-21.5,-19.13,-19.21,-19.87,-19.76,3/18/2023 21:11:49,3/18/2023 21:11:34,3/18/2023 21:11:56,3/18/2023 21:11:53,-19.16,-19.17,3/18/2023 21:11:51,3/18/2023 21:11:51,-21.82,-21.90,-21.60,-21.52,3/18/2023 21:13:49,3/18/2023 21:13:49,3/18/2023 21:13:51,3/18/2023 21:13:51,-21.45,-21.47,3/18/2023 21:13:50,3/18/2023 21:13:50,-20.44,-20.52,-20.68,-20.59,-20.26,-20.28,0.5650,0.5510,0.3360,0.3420,0.5050,0.5040,-0,-0,18MAR2023:21:14:32,1.3,3/18/2023 21:09:02,0.1,27,22.9000,2460,3/18/2023 21:00:01,2430,3/18/2023 21:00:02,2439,13.0,-19.56,-19.57,-19.56,-19.56,3/18/2023 21:11:55,3/18/2023 21:11:55,3/18/2023 21:11:55,3/18/2023 21:11:55,-19.32,-19.32,3/18/2023 21:12:08,3/18/2023 21:12:07,-21.66,-21.66,-21.66,-21.66,3/18/2023 21:13:57,3/18/2023 21:13:57,3/18/2023 21:13:56,3/18/2023 21:13:56,-21.37,-21.37,3/18/2023 21:14:10,3/18/2023 21:14:10,-20.55,-20.55,-20.55,-20.55,-20.25,-20.25,0.422,0.422,0.422,0.423,0.474,0.475,0
18MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-21.5,-20.8,-22.0,-20.22,-20.29,-20.93,-20.85,3/18/2023 21:21:03,3/18/2023 21:15:08,3/18/2023 21:15:11,3/18/2023 21:15:09,-20.49,-20.51,3/18/2023 21:21:04,3/18/2023 21:21:04,-22.24,-22.34,-22.16,-22.08,3/18/2023 21:26:23,3/18/2023 21:26:24,3/18/2023 21:24:56,3/18/2023 21:24:55,-22.05,-22.06,3/18/2023 21:26:41,3/18/2023 21:26:41,-21.52,-21.59,-21.65,-21.56,-21.36,-21.37,0.4190,0.4180,0.2950,0.3000,0.3630,0.3630,-0,-0,18MAR2023:21:20:05,0.0,3/18/2023 21:15:01,0.0,0,0.0000,2460,3/18/2023 21:15:04,2430,3/18/2023 21:15:01,2437,12.9,-20.8,-20.8,-20.8,-20.8,3/18/2023 21:15:18,3/18/2023 21:15:17,3/18/2023 21:15:17,3/18/2023 21:15:17,-20.72,-20.71,3/18/2023 21:15:33,3/18/2023 21:15:33,-22.13,-22.13,-22.13,-22.13,3/18/2023 21:26:37,3/18/2023 21:26:37,3/18/2023 21:26:37,3/18/2023 21:26:37,-21.89,-21.89,3/18/2023 21:26:56,3/18/2023 21:26:55,-21.58,-21.58,-21.58,-21.58,-21.36,-21.36,0.34,0.34,0.34,0.341,0.338,0.338,0
18MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-22.0,-21.1,-23.1,-20.58,-20.67,-21.42,-21.26,3/18/2023 21:38:35,3/18/2023 21:38:34,3/18/2023 21:38:29,3/18/2023 21:38:36,-20.71,-20.73,3/18/2023 21:38:34,3/18/2023 21:38:34,-23.36,-23.43,-23.11,-23.04,3/18/2023 21:42:03,3/18/2023 21:42:09,3/18/2023 21:42:06,3/18/2023 21:42:07,-23.08,-23.09,3/18/2023 21:42:05,3/18/2023 21:42:05,-22.07,-22.15,-22.29,-22.20,-21.92,-21.93,0.5090,0.5050,0.3640,0.3690,0.4770,0.4770,-0,-0,18MAR2023:21:30:01,0.7,3/18/2023 21:42:28,0.0,202,0.0000,2460,3/18/2023 21:30:03,2430,3/18/2023 21:30:01,2436,13.0,-21.16,-21.16,-21.16,-21.16,3/18/2023 21:38:39,3/18/2023 21:38:38,3/18/2023 21:38:38,3/18/2023 21:38:38,-21.05,-21.05,3/18/2023 21:40:23,3/18/2023 21:40:23,-23.22,-23.22,-23.22,-23.22,3/18/2023 21:42:18,3/18/2023 21:42:17,3/18/2023 21:42:17,3/18/2023 21:42:17,-23.02,-23.02,3/18/2023 21:42:31,3/18/2023 21:42:30,-22.17,-22.17,-22.17,-22.17,-21.92,-21.92,0.419,0.419,0.419,0.42,0.463,0.463,0
18MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-22.3,-20.7,-23.2,-19.94,-20.04,-21.27,-21.01,3/18/2023 21:58:33,3/18/2023 21:58:33,3/18/2023 21:58:36,3/18/2023 21:58:36,-20.12,-20.14,3/18/2023 21:58:38,3/18/2023 21:58:38,-23.43,-23.51,-23.26,-23.19,3/18/2023 21:46:13,3/18/2023 21:59:59,3/18/2023 21:46:10,3/18/2023 21:46:10,-23.08,-23.10,3/18/2023 21:46:20,3/18/2023 21:46:20,-22.33,-22.42,-22.58,-22.50,-22.17,-22.19,0.6500,0.6350,0.4210,0.4220,0.5060,0.5060,-0,-0,18MAR2023:21:45:06,0.0,3/18/2023 21:45:01,0.0,0,0.0000,2460,3/18/2023 21:45:09,2400,3/18/2023 21:50:02,2433,13.0,-20.75,-20.75,-20.75,-20.75,3/18/2023 21:58:40,3/18/2023 21:58:40,3/18/2023 21:58:40,3/18/2023 21:58:40,-20.66,-20.66,3/18/2023 21:58:49,3/18/2023 21:58:48,-23.33,-23.33,-23.33,-23.33,3/18/2023 21:46:24,3/18/2023 21:46:24,3/18/2023 21:46:24,3/18/2023 21:46:24,-23.04,-23.04,3/18/2023 21:46:40,3/18/2023 21:46:39,-22.45,-22.45,-22.45,-22.45,-22.17,-22.17,0.484,0.483,0.484,0.485,0.459,0.459,0
18MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-22.4,-19.5,-23.5,-18.82,-19.00,-19.58,-19.64,3/18/2023 22:06:13,3/18/2023 22:06:13,3/18/2023 22:06:16,3/18/2023 22:06:17,-19.38,-19.40,3/18/2023 22:06:32,3/18/2023 22:06:32,-23.81,-23.83,-23.48,-23.34,3/18/2023 22:00:45,3/18/2023 22:00:42,3/18/2023 22:02:51,3/18/2023 22:00:44,-23.60,-23.61,3/18/2023 22:00:40,3/18/2023 22:00:40,-22.42,-22.50,-22.45,-22.38,-22.26,-22.27,1.0270,0.9960,0.8410,0.8050,0.9610,0.9600,-0,-0,18MAR2023:22:00:19,1.8,3/18/2023 22:05:39,0.1,341,18.3400,2460,3/18/2023 22:00:12,2400,3/18/2023 22:02:43,2432,13.0,-19.51,-19.52,-19.51,-19.5,3/18/2023 22:06:27,3/18/2023 22:06:26,3/18/2023 22:06:26,3/18/2023 22:06:26,-19.54,-19.54,3/18/2023 22:06:41,3/18/2023 22:06:41,-23.56,-23.56,-23.56,-23.56,3/18/2023 22:02:59,3/18/2023 22:02:59,3/18/2023 22:02:59,3/18/2023 22:02:59,-23.52,-23.52,3/18/2023 22:03:19,3/18/2023 22:03:19,-22.43,-22.43,-22.43,-22.43,-22.25,-22.25,0.893,0.893,0.893,0.894,0.937,0.938,0
18MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-23.5,-23.0,-23.8,-22.79,-22.85,-23.31,-23.14,3/18/2023 22:21:43,3/18/2023 22:21:43,3/18/2023 22:15:01,3/18/2023 22:15:01,-22.79,-22.80,3/18/2023 22:17:23,3/18/2023 22:17:23,-23.96,-24.04,-23.94,-23.87,3/18/2023 22:15:35,3/18/2023 22:15:42,3/18/2023 22:28:48,3/18/2023 22:28:54,-23.75,-23.76,3/18/2023 22:15:41,3/18/2023 22:15:41,-23.54,-23.62,-23.67,-23.57,-23.40,-23.41,0.2630,0.2550,0.1700,0.1800,0.2480,0.2480,-0,-0,18MAR2023:22:15:27,0.0,3/18/2023 22:15:01,0.0,0,0.0000,2460,3/18/2023 22:15:13,2400,3/18/2023 22:15:31,2429,12.8,-23.16,-23.16,-23.16,-23.16,3/18/2023 22:17:33,3/18/2023 22:17:33,3/18/2023 22:17:33,3/18/2023 22:17:33,-22.88,-22.87,3/18/2023 22:17:53,3/18/2023 22:17:52,-23.9,-23.9,-23.9,-23.9,3/18/2023 22:29:08,3/18/2023 22:29:08,3/18/2023 22:29:08,3/18/2023 22:29:08,-23.67,-23.67,3/18/2023 22:15:58,3/18/2023 22:16:02,-23.59,-23.59,-23.59,-23.6,-23.4,-23.4,0.193,0.193,0.193,0.193,0.23,0.23,0
18MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-23.4,-23.2,-24.1,-22.91,-23.00,-23.62,-23.51,3/18/2023 22:31:21,3/18/2023 22:31:21,3/18/2023 22:34:18,3/18/2023 22:34:20,-22.79,-22.80,3/18/2023 22:31:36,3/18/2023 22:31:36,-24.19,-24.27,-24.09,-24.03,3/18/2023 22:38:01,3/18/2023 22:38:06,3/18/2023 22:37:50,3/18/2023 22:38:01,-24.05,-24.06,3/18/2023 22:37:57,3/18/2023 22:37:57,-23.49,-23.58,-23.86,-23.78,-23.34,-23.35,0.2740,0.2650,0.1290,0.1280,0.2760,0.2750,-0,-0,18MAR2023:22:30:01,0.0,3/18/2023 22:30:01,0.0,0,0.0000,2460,3/18/2023 22:30:25,2400,3/18/2023 22:30:03,2429,13.0,-23.35,-23.35,-23.35,-23.35,3/18/2023 22:31:30,3/18/2023 22:31:30,3/18/2023 22:31:30,3/18/2023 22:31:30,-22.96,-22.96,3/18/2023 22:31:41,3/18/2023 22:31:41,-24.14,-24.14,-24.14,-24.14,3/18/2023 22:38:14,3/18/2023 22:38:14,3/18/2023 22:38:14,3/18/2023 22:38:14,-23.97,-23.97,3/18/2023 22:38:30,3/18/2023 22:38:29,-23.68,-23.68,-23.68,-23.68,-23.35,-23.35,0.18,0.179,0.18,0.18,0.266,0.266,0
18MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.4,-24.9,-23.26,-23.32,-23.86,-23.76,3/18/2023 22:48:42,3/18/2023 22:53:57,3/18/2023 22:49:58,3/18/2023 22:54:03,-23.08,-23.10,3/18/2023 22:48:39,3/18/2023 22:48:39,-25.05,-25.07,-24.79,-24.72,3/18/2023 22:58:10,3/18/2023 22:57:49,3/18/2023 22:59:10,3/18/2023 22:59:11,-24.93,-24.94,3/18/2023 22:57:58,3/18/2023 22:57:58,-23.92,-24.00,-24.17,-24.08,-23.75,-23.76,0.5010,0.4920,0.2540,0.2600,0.5030,0.5030,-0,-0,18MAR2023:22:45:16,0.0,3/18/2023 22:45:01,0.0,0,0.0000,2460,3/18/2023 22:47:04,2400,3/18/2023 22:45:02,2427,12.9,-23.6,-23.6,-23.6,-23.6,3/18/2023 22:50:01,3/18/2023 22:50:01,3/18/2023 22:50:01,3/18/2023 22:50:01,-23.14,-23.14,3/18/2023 22:48:25,3/18/2023 22:48:24,-24.85,-24.85,-24.85,-24.85,3/18/2023 22:58:20,3/18/2023 22:58:19,3/18/2023 22:58:19,3/18/2023 22:58:19,-24.86,-24.86,3/18/2023 22:58:34,3/18/2023 22:58:33,-24.03,-24.03,-24.03,-24.03,-23.73,-23.73,0.365,0.365,0.365,0.366,0.482,0.483,0
18MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-24.9,-24.4,-25.4,-24.27,-24.37,-24.65,-24.57,3/18/2023 23:01:42,3/18/2023 23:01:41,3/18/2023 23:01:53,3/18/2023 23:01:46,-24.12,-24.13,3/18/2023 23:01:43,3/18/2023 23:01:43,-25.64,-25.70,-25.49,-25.43,3/18/2023 23:10:22,3/18/2023 23:10:21,3/18/2023 23:10:27,3/18/2023 23:10:25,-25.45,-25.46,3/18/2023 23:07:54,3/18/2023 23:07:54,-24.96,-25.05,-25.12,-25.03,-24.81,-24.83,0.3480,0.3460,0.2660,0.2690,0.3420,0.3410,-0,-0,18MAR2023:23:00:01,0.9,3/18/2023 23:13:00,0.0,190,0.0080,2460,3/18/2023 23:03:17,2400,3/18/2023 23:00:03,2423,12.9,-24.51,-24.51,-24.51,-24.51,3/18/2023 23:01:56,3/18/2023 23:01:55,3/18/2023 23:01:55,3/18/2023 23:01:55,-24.19,-24.19,3/18/2023 23:02:13,3/18/2023 23:02:12,-25.5,-25.5,-25.5,-25.5,3/18/2023 23:10:36,3/18/2023 23:10:36,3/18/2023 23:10:35,3/18/2023 23:10:35,-25.34,-25.34,3/18/2023 23:08:13,3/18/2023 23:08:13,-25.03,-25.03,-25.03,-25.03,-24.81,-24.81,0.295,0.295,0.295,0.296,0.327,0.327,0
18MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-25.2,-23.8,-25.8,-22.89,-23.00,-24.17,-24.03,3/18/2023 23:29:44,3/18/2023 23:29:44,3/18/2023 23:29:51,3/18/2023 23:29:50,-23.31,-23.32,3/18/2023 23:29:56,3/18/2023 23:29:56,-26.00,-26.08,-25.97,-25.90,3/18/2023 23:23:45,3/18/2023 23:23:46,3/18/2023 23:23:45,3/18/2023 23:23:45,-25.75,-25.76,3/18/2023 23:23:44,3/18/2023 23:23:44,-25.21,-25.30,-25.52,-25.42,-25.08,-25.09,0.5320,0.5230,0.2910,0.3000,0.4380,0.4370,-0,-0,18MAR2023:23:15:08,1.3,3/18/2023 23:17:10,0.1,341,7.4440,2460,3/18/2023 23:27:36,2400,3/18/2023 23:15:01,2422,12.9,-23.71,-23.71,-23.71,-23.7,3/18/2023 23:29:57,3/18/2023 23:29:57,3/18/2023 23:29:57,3/18/2023 23:29:56,-23.82,-23.8,3/18/2023 23:30:00,3/18/2023 23:30:00,-25.95,-25.95,-25.95,-25.95,3/18/2023 23:23:54,3/18/2023 23:23:53,3/18/2023 23:23:53,3/18/2023 23:23:53,-25.68,-25.68,3/18/2023 23:24:09,3/18/2023 23:24:08,-25.37,-25.37,-25.37,-25.37,-25.11,-25.11,0.359,0.36,0.361,0.362,0.367,0.368,0
18MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-25.3,-22.7,-26.3,-21.80,-21.97,-23.71,-23.42,3/18/2023 23:30:36,3/18/2023 23:30:36,3/18/2023 23:30:38,3/18/2023 23:30:38,-22.27,-22.28,3/18/2023 23:30:37,3/18/2023 23:30:37,-26.56,-26.58,-26.21,-26.16,3/18/2023 23:33:10,3/18/2023 23:33:04,3/18/2023 23:32:57,3/18/2023 23:33:05,-26.34,-26.35,3/18/2023 23:33:05,3/18/2023 23:33:05,-25.33,-25.42,-25.59,-25.50,-25.18,-25.19,1.0480,1.0180,0.7420,0.7510,0.9960,0.9940,-0,-0,18MAR2023:23:30:08,2.2,3/18/2023 23:44:41,0.2,182,32.2500,2430,3/18/2023 23:30:01,2400,3/18/2023 23:30:03,2420,12.9,-22.93,-22.93,-22.93,-22.93,3/18/2023 23:30:43,3/18/2023 23:30:42,3/18/2023 23:30:42,3/18/2023 23:30:42,-22.52,-22.52,3/18/2023 23:30:58,3/18/2023 23:30:57,-26.35,-26.35,-26.35,-26.35,3/18/2023 23:33:13,3/18/2023 23:33:13,3/18/2023 23:33:13,3/18/2023 23:33:13,-26.26,-26.26,3/18/2023 23:33:25,3/18/2023 23:33:24,-25.46,-25.46,-25.46,-25.46,-25.18,-25.18,0.868,0.868,0.868,0.869,0.981,0.981,0
19MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-25.8,-23.7,-26.8,-23.51,-23.60,-23.98,-23.95,3/18/2023 23:46:21,3/18/2023 23:46:21,3/18/2023 23:45:01,3/18/2023 23:45:01,-23.53,-23.54,3/18/2023 23:45:02,3/18/2023 23:45:02,-26.99,-27.07,-26.82,-26.73,3/18/2023 23:56:16,3/18/2023 23:56:15,3/18/2023 23:56:16,3/18/2023 23:56:15,-26.78,-26.79,3/18/2023 23:56:05,3/18/2023 23:56:05,-25.85,-25.93,-25.92,-25.84,-25.66,-25.67,0.7820,0.7690,0.6600,0.6550,0.7830,0.7820,-0,-0,18MAR2023:23:45:03,2.0,3/18/2023 23:48:22,0.1,111,32.4700,2430,3/18/2023 23:45:01,2400,3/18/2023 23:45:02,2418,12.9,-23.75,-23.76,-23.76,-23.75,3/18/2023 23:45:06,3/18/2023 23:45:06,3/18/2023 23:45:05,3/18/2023 23:45:05,-23.66,-23.66,3/18/2023 23:45:21,3/18/2023 23:45:21,-26.87,-26.86,-26.87,-26.87,3/18/2023 23:56:20,3/18/2023 23:56:19,3/18/2023 23:56:19,3/18/2023 23:56:19,-26.75,-26.75,3/18/2023 23:56:35,3/18/2023 23:56:34,-25.86,-25.86,-25.86,-25.86,-25.62,-25.62,0.723,0.722,0.722,0.722,0.805,0.804,0
19MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-26.2,-25.1,-27.6,-24.81,-24.95,-25.57,-25.54,3/19/2023 00:08:07,3/19/2023 00:07:52,3/19/2023 00:08:36,3/19/2023 00:08:35,-24.79,-24.80,3/19/2023 00:08:09,3/19/2023 00:08:09,-28.01,-28.03,-27.44,-27.37,3/19/2023 00:10:58,3/19/2023 00:10:58,3/19/2023 00:11:05,3/19/2023 00:11:00,-27.67,-27.68,3/19/2023 00:11:01,3/19/2023 00:11:01,-26.31,-26.39,-26.51,-26.44,-26.14,-26.15,0.8550,0.8350,0.5980,0.5880,0.8140,0.8130,-0,-0,19MAR2023:00:00:04,0.7,3/19/2023 00:10:48,0.0,151,1.5120,2430,3/19/2023 00:00:01,2400,3/19/2023 00:00:02,2417,12.9,-25.3,-25.3,-25.3,-25.3,3/19/2023 00:08:18,3/19/2023 00:08:18,3/19/2023 00:08:18,3/19/2023 00:08:18,-24.81,-24.8,3/19/2023 00:08:38,3/19/2023 00:08:38,-27.64,-27.64,-27.64,-27.64,3/19/2023 00:11:08,3/19/2023 00:11:08,3/19/2023 00:11:08,3/19/2023 00:11:08,-27.54,-27.54,3/19/2023 00:11:28,3/19/2023 00:11:23,-26.41,-26.41,-26.41,-26.41,-26.12,-26.12,0.696,0.696,0.696,0.697,0.789,0.789,0
19MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-27.4,-27.1,-28.0,-26.67,-26.74,-27.36,-27.20,3/19/2023 00:29:10,3/19/2023 00:29:09,3/19/2023 00:29:15,3/19/2023 00:29:10,-26.86,-26.87,3/19/2023 00:23:49,3/19/2023 00:23:49,-28.39,-28.49,-28.23,-28.18,3/19/2023 00:29:58,3/19/2023 00:30:00,3/19/2023 00:30:00,3/19/2023 00:30:00,-28.12,-28.12,3/19/2023 00:30:00,3/19/2023 00:30:00,-27.46,-27.54,-27.69,-27.59,-27.31,-27.32,0.2540,0.2500,0.1160,0.1250,0.2110,0.2110,-0,-0,19MAR2023:00:15:10,0.7,3/19/2023 00:29:59,0.0,155,0.0010,2430,3/19/2023 00:15:02,2400,3/19/2023 00:15:01,2415,12.8,-27.12,-27.12,-27.12,-27.12,3/19/2023 00:29:19,3/19/2023 00:29:19,3/19/2023 00:29:19,3/19/2023 00:29:18,-26.99,-26.99,3/19/2023 00:25:06,3/19/2023 00:25:06,-28.18,-28.18,-28.19,-28.19,3/19/2023 00:30:00,3/19/2023 00:30:00,3/19/2023 00:30:00,3/19/2023 00:30:00,-27.75,-27.76,3/19/2023 00:30:00,3/19/2023 00:30:00,-27.57,-27.57,-27.57,-27.57,-27.3,-27.3,0.151,0.151,0.152,0.152,0.18,0.18,0
19MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-27.9,-27.4,-28.5,-27.22,-27.32,-27.81,-27.74,3/19/2023 00:41:57,3/19/2023 00:41:57,3/19/2023 00:44:09,3/19/2023 00:44:09,-27.08,-27.09,3/19/2023 00:42:20,3/19/2023 00:42:20,-28.71,-28.75,-28.53,-28.46,3/19/2023 00:30:09,3/19/2023 00:30:08,3/19/2023 00:30:33,3/19/2023 00:30:31,-28.41,-28.42,3/19/2023 00:30:12,3/19/2023 00:30:12,-27.91,-28.00,-28.26,-28.17,-27.79,-27.80,0.3580,0.3440,0.1820,0.1810,0.3520,0.3520,-0,-0,19MAR2023:00:30:02,1.1,3/19/2023 00:30:07,0.1,163,4.8750,2430,3/19/2023 00:30:01,2400,3/19/2023 00:30:02,2414,12.9,-27.61,-27.61,-27.61,-27.61,3/19/2023 00:44:22,3/19/2023 00:44:21,3/19/2023 00:44:21,3/19/2023 00:44:21,-27.21,-27.21,3/19/2023 00:42:28,3/19/2023 00:42:27,-28.54,-28.54,-28.54,-28.54,3/19/2023 00:30:40,3/19/2023 00:30:40,3/19/2023 00:30:40,3/19/2023 00:30:39,-28.42,-28.42,3/19/2023 00:34:54,3/19/2023 00:34:53,-28.09,-28.09,-28.09,-28.09,-27.8,-27.8,0.242,0.242,0.242,0.242,0.336,0.336,0
19MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-28.2,-26.6,-29.0,-26.08,-26.18,-27.44,-27.45,3/19/2023 00:45:53,3/19/2023 00:45:53,3/19/2023 00:46:05,3/19/2023 00:46:00,-26.19,-26.20,3/19/2023 00:46:41,3/19/2023 00:46:41,-29.23,-29.26,-29.07,-29.01,3/19/2023 00:55:46,3/19/2023 00:55:04,3/19/2023 00:55:46,3/19/2023 00:55:42,-29.15,-29.16,3/19/2023 00:55:45,3/19/2023 00:55:45,-28.24,-28.32,-28.45,-28.36,-28.09,-28.09,0.7410,0.7270,0.4770,0.4770,0.7260,0.7250,-0,-0,19MAR2023:00:45:46,0.7,3/19/2023 00:50:11,0.0,227,0.0070,2430,3/19/2023 00:45:02,2400,3/19/2023 00:45:01,2412,12.9,-26.88,-26.89,-26.88,-26.88,3/19/2023 00:46:06,3/19/2023 00:46:06,3/19/2023 00:46:06,3/19/2023 00:46:06,-26.38,-26.38,3/19/2023 00:46:58,3/19/2023 00:46:57,-29.11,-29.11,-29.11,-29.11,3/19/2023 00:55:47,3/19/2023 00:55:47,3/19/2023 00:55:47,3/19/2023 00:55:47,-28.97,-28.97,3/19/2023 00:56:09,3/19/2023 00:56:08,-28.33,-28.33,-28.33,-28.33,-28.07,-28.08,0.594,0.594,0.594,0.594,0.721,0.721,0
19MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-28.1,-26.9,-28.9,-26.65,-26.81,-27.52,-27.53,3/19/2023 01:07:26,3/19/2023 01:07:30,3/19/2023 01:07:37,3/19/2023 01:07:32,-26.49,-26.49,3/19/2023 01:07:26,3/19/2023 01:07:26,-28.99,-29.09,-29.04,-28.97,3/19/2023 01:00:47,3/19/2023 01:00:50,3/19/2023 01:00:51,3/19/2023 01:00:52,-28.85,-28.86,3/19/2023 01:00:51,3/19/2023 01:00:51,-28.18,-28.27,-28.45,-28.37,-28.06,-28.06,0.5490,0.5330,0.3610,0.3530,0.5370,0.5360,-0,-0,19MAR2023:01:00:07,0.0,3/19/2023 01:00:01,0.0,0,0.0000,2430,3/19/2023 01:00:01,2400,3/19/2023 01:00:02,2411,12.9,-27.17,-27.18,-27.17,-27.17,3/19/2023 01:07:41,3/19/2023 01:07:40,3/19/2023 01:07:40,3/19/2023 01:07:40,-26.63,-26.63,3/19/2023 01:07:44,3/19/2023 01:07:44,-29.01,-29.01,-29.01,-29.01,3/19/2023 01:01:04,3/19/2023 01:01:04,3/19/2023 01:01:04,3/19/2023 01:01:03,-28.85,-28.85,3/19/2023 01:01:21,3/19/2023 01:01:20,-28.32,-28.32,-28.32,-28.32,-28.07,-28.07,0.435,0.435,0.435,0.436,0.525,0.525,0
19MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-28.2,-27.5,-28.8,-27.22,-27.24,-27.67,-27.53,3/19/2023 01:15:19,3/19/2023 01:15:19,3/19/2023 01:15:28,3/19/2023 01:15:28,-27.23,-27.23,3/19/2023 01:15:21,3/19/2023 01:15:21,-29.01,-29.09,-28.87,-28.78,3/19/2023 01:17:43,3/19/2023 01:17:42,3/19/2023 01:27:32,3/19/2023 01:27:25,-28.78,-28.79,3/19/2023 01:19:32,3/19/2023 01:19:32,-28.29,-28.36,-28.50,-28.41,-28.15,-28.15,0.4050,0.3950,0.2640,0.2690,0.3660,0.3660,-0,-0,19MAR2023:01:29:30,0.0,3/19/2023 01:15:01,0.0,0,0.0000,2430,3/19/2023 01:15:02,2400,3/19/2023 01:15:01,2410,12.8,-27.54,-27.54,-27.54,-27.54,3/19/2023 01:15:31,3/19/2023 01:15:31,3/19/2023 01:15:31,3/19/2023 01:15:31,-27.45,-27.45,3/19/2023 01:15:42,3/19/2023 01:15:41,-28.84,-28.84,-28.84,-28.84,3/19/2023 01:19:19,3/19/2023 01:19:19,3/19/2023 01:19:19,3/19/2023 01:19:19,-28.71,-28.71,3/19/2023 01:27:49,3/19/2023 01:27:48,-28.39,-28.39,-28.39,-28.39,-28.14,-28.14,0.304,0.304,0.304,0.304,0.351,0.351,0
19MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-29.2,-28.3,-30.0,-28.33,-28.43,-28.53,-28.46,3/19/2023 01:35:09,3/19/2023 01:35:09,3/19/2023 01:30:01,3/19/2023 01:30:01,-28.27,-28.27,3/19/2023 01:30:14,3/19/2023 01:30:14,-30.22,-30.29,-29.91,-29.84,3/19/2023 01:40:23,3/19/2023 01:40:25,3/19/2023 01:41:36,3/19/2023 01:40:56,-30.04,-30.04,3/19/2023 01:40:25,3/19/2023 01:40:25,-29.23,-29.30,-29.31,-29.23,-29.08,-29.09,0.5030,0.4950,0.4270,0.4310,0.5130,0.5120,-0,-0,19MAR2023:01:44:38,0.0,3/19/2023 01:30:01,0.0,0,0.0000,2430,3/19/2023 01:30:05,2370,3/19/2023 01:38:34,2407,12.9,-28.49,-28.5,-28.5,-28.5,3/19/2023 01:30:01,3/19/2023 01:30:01,3/19/2023 01:30:01,3/19/2023 01:30:01,-28.1,-28.11,3/19/2023 01:30:01,3/19/2023 01:30:01,-30,-29.99,-30,-30,3/19/2023 01:40:35,3/19/2023 01:40:35,3/19/2023 01:40:35,3/19/2023 01:40:36,-29.97,-29.97,3/19/2023 01:40:49,3/19/2023 01:40:49,-29.26,-29.26,-29.26,-29.26,-29.06,-29.06,0.459,0.459,0.459,0.459,0.517,0.516,0
19MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-29.6,-29.4,-30.0,-29.29,-29.39,-29.74,-29.66,3/19/2023 01:52:56,3/19/2023 01:52:56,3/19/2023 01:46:46,3/19/2023 01:46:38,-29.23,-29.23,3/19/2023 01:45:08,3/19/2023 01:45:08,-30.13,-30.14,-30.09,-30.01,3/19/2023 01:51:38,3/19/2023 01:51:28,3/19/2023 01:51:29,3/19/2023 01:51:36,-29.97,-29.97,3/19/2023 01:51:38,3/19/2023 01:51:38,-29.66,-29.74,-29.93,-29.84,-29.53,-29.54,0.2000,0.1940,0.0980,0.1000,0.1690,0.1690,-0,-0,19MAR2023:01:58:09,0.0,3/19/2023 01:45:01,0.0,0,0.0000,2430,3/19/2023 01:45:05,2370,3/19/2023 01:54:02,2406,12.9,-29.56,-29.57,-29.56,-29.56,3/19/2023 01:46:47,3/19/2023 01:46:47,3/19/2023 01:46:47,3/19/2023 01:46:47,-29.24,-29.24,3/19/2023 01:46:04,3/19/2023 01:46:03,-30.07,-30.07,-30.07,-30.07,3/19/2023 01:51:40,3/19/2023 01:51:40,3/19/2023 01:51:40,3/19/2023 01:51:40,-29.85,-29.85,3/19/2023 01:51:52,3/19/2023 01:51:52,-29.79,-29.79,-29.79,-29.79,-29.54,-29.54,0.141,0.141,0.141,0.141,0.158,0.158,0
19MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-29.6,-28.7,-30.2,-28.39,-28.49,-29.13,-28.88,3/19/2023 02:02:58,3/19/2023 02:05:58,3/19/2023 02:06:04,3/19/2023 02:06:06,-28.34,-28.35,3/19/2023 02:03:27,3/19/2023 02:03:27,-30.44,-30.49,-30.36,-30.26,3/19/2023 02:09:36,3/19/2023 02:09:34,3/19/2023 02:14:21,3/19/2023 02:14:22,-30.19,-30.19,3/19/2023 02:09:38,3/19/2023 02:09:38,-29.61,-29.69,-29.88,-29.79,-29.49,-29.50,0.5130,0.4980,0.2980,0.3100,0.4810,0.4800,-0,-0,19MAR2023:02:09:48,1.1,3/19/2023 02:13:06,0.0,175,0.0590,2430,3/19/2023 02:00:06,2370,3/19/2023 02:05:22,2403,12.7,-28.83,-28.83,-28.83,-28.82,3/19/2023 02:06:10,3/19/2023 02:06:10,3/19/2023 02:06:10,3/19/2023 02:06:10,-28.54,-28.54,3/19/2023 02:03:34,3/19/2023 02:03:34,-30.32,-30.32,-30.32,-30.32,3/19/2023 02:14:33,3/19/2023 02:14:33,3/19/2023 02:14:33,3/19/2023 02:14:32,-30.17,-30.17,3/19/2023 02:11:54,3/19/2023 02:11:53,-29.74,-29.74,-29.74,-29.74,-29.49,-29.49,0.385,0.385,0.385,0.385,0.465,0.465,0
19MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-29.9,-29.7,-30.1,-29.51,-29.61,-30.09,-29.99,3/19/2023 02:22:51,3/19/2023 02:22:51,3/19/2023 02:21:21,3/19/2023 02:23:14,-29.45,-29.45,3/19/2023 02:23:06,3/19/2023 02:23:06,-30.17,-30.27,-30.36,-30.28,3/19/2023 02:27:05,3/19/2023 02:27:06,3/19/2023 02:19:20,3/19/2023 02:20:07,-30.04,-30.04,3/19/2023 02:19:15,3/19/2023 02:19:15,-29.91,-30.00,-30.24,-30.15,-29.79,-29.79,0.1350,0.1320,0.0620,0.0640,0.1320,0.1320,-0,-0,19MAR2023:02:15:02,0.0,3/19/2023 02:15:01,0.0,0,0.0000,2430,3/19/2023 02:15:06,2370,3/19/2023 02:15:05,2402,12.9,-29.85,-29.86,-29.85,-29.85,3/19/2023 02:23:16,3/19/2023 02:23:16,3/19/2023 02:23:16,3/19/2023 02:23:15,-29.56,-29.56,3/19/2023 02:23:15,3/19/2023 02:23:15,-30.23,-30.23,-30.23,-30.23,3/19/2023 02:20:27,3/19/2023 02:20:27,3/19/2023 02:20:27,3/19/2023 02:20:27,-30.03,-30.03,3/19/2023 02:15:01,3/19/2023 02:15:01,-30.08,-30.08,-30.08,-30.08,-29.79,-29.79,0.085,0.085,0.085,0.085,0.117,0.117,0
19MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-30.2,-29.8,-30.8,-29.69,-29.79,-30.18,-30.04,3/19/2023 02:33:08,3/19/2023 02:33:05,3/19/2023 02:32:55,3/19/2023 02:33:04,-29.60,-29.60,3/19/2023 02:33:12,3/19/2023 02:33:12,-30.89,-30.94,-30.78,-30.70,3/19/2023 02:38:24,3/19/2023 02:38:19,3/19/2023 02:38:38,3/19/2023 02:38:36,-30.78,-30.78,3/19/2023 02:38:37,3/19/2023 02:38:37,-30.26,-30.35,-30.47,-30.38,-30.14,-30.14,0.2900,0.2830,0.1890,0.1910,0.2860,0.2850,-0,-0,19MAR2023:02:30:04,1.1,3/19/2023 02:34:47,0.0,196,0.0150,2430,3/19/2023 02:30:18,2370,3/19/2023 02:31:28,2401,12.8,-29.95,-29.95,-29.95,-29.95,3/19/2023 02:33:15,3/19/2023 02:33:14,3/19/2023 02:33:14,3/19/2023 02:33:14,-29.68,-29.68,3/19/2023 02:33:31,3/19/2023 02:33:31,-30.8,-30.8,-30.8,-30.8,3/19/2023 02:38:45,3/19/2023 02:38:45,3/19/2023 02:38:45,3/19/2023 02:38:44,-30.78,-30.78,3/19/2023 02:39:07,3/19/2023 02:39:06,-30.36,-30.36,-30.36,-30.36,-30.13,-30.13,0.231,0.231,0.231,0.231,0.277,0.277,0
19MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-30.3,-30.0,-30.9,-29.86,-29.96,-30.27,-30.19,3/19/2023 02:57:06,3/19/2023 02:57:05,3/19/2023 02:57:08,3/19/2023 02:57:08,-29.82,-29.82,3/19/2023 02:54:52,3/19/2023 02:54:52,-31.02,-31.03,-30.90,-30.82,3/19/2023 02:58:27,3/19/2023 02:58:23,3/19/2023 02:58:48,3/19/2023 02:58:44,-30.85,-30.86,3/19/2023 02:58:42,3/19/2023 02:58:42,-30.32,-30.41,-30.65,-30.55,-30.18,-30.18,0.2620,0.2520,0.1220,0.1250,0.2360,0.2360,-0,-0,19MAR2023:02:45:01,0.0,3/19/2023 02:45:01,0.0,0,0.0000,2430,3/19/2023 02:45:11,2370,3/19/2023 02:46:03,2400,12.8,-30.13,-30.13,-30.13,-30.13,3/19/2023 02:57:16,3/19/2023 02:57:16,3/19/2023 02:57:16,3/19/2023 02:57:16,-29.89,-29.89,3/19/2023 02:55:13,3/19/2023 02:55:12,-30.91,-30.92,-30.92,-30.92,3/19/2023 02:58:52,3/19/2023 03:00:00,3/19/2023 03:00:00,3/19/2023 03:00:00,-30.8,-30.8,3/19/2023 02:59:12,3/19/2023 02:59:11,-30.48,-30.48,-30.48,-30.48,-30.17,-30.18,0.173,0.174,0.174,0.174,0.215,0.215,0
19MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-30.5,-29.9,-30.9,-29.75,-29.83,-30.49,-30.39,3/19/2023 03:05:06,3/19/2023 03:05:06,3/19/2023 03:05:26,3/19/2023 03:05:25,-29.60,-29.60,3/19/2023 03:05:14,3/19/2023 03:05:14,-30.98,-31.03,-30.99,-30.86,3/19/2023 03:00:05,3/19/2023 03:00:01,3/19/2023 03:14:19,3/19/2023 03:14:17,-30.85,-30.86,3/19/2023 03:00:01,3/19/2023 03:00:01,-30.52,-30.60,-30.81,-30.72,-30.40,-30.40,0.2160,0.2100,0.1020,0.1010,0.2250,0.2250,-0,-0,19MAR2023:03:00:03,0.0,3/19/2023 03:00:01,0.0,0,0.0000,2430,3/19/2023 03:00:38,2370,3/19/2023 03:00:02,2400,12.8,-30.16,-30.16,-30.16,-30.16,3/19/2023 03:05:21,3/19/2023 03:05:20,3/19/2023 03:05:20,3/19/2023 03:05:20,-29.7,-29.7,3/19/2023 03:05:30,3/19/2023 03:05:29,-30.93,-30.93,-30.93,-30.93,3/19/2023 03:00:06,3/19/2023 03:00:06,3/19/2023 03:00:06,3/19/2023 03:00:06,-30.77,-30.77,3/19/2023 03:00:17,3/19/2023 03:00:16,-30.67,-30.67,-30.67,-30.67,-30.41,-30.41,0.149,0.148,0.148,0.149,0.219,0.219,0
19MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-30.8,-30.5,-31.3,-30.35,-30.43,-30.87,-30.75,3/19/2023 03:16:56,3/19/2023 03:16:56,3/19/2023 03:15:01,3/19/2023 03:17:14,-30.34,-30.34,3/19/2023 03:16:56,3/19/2023 03:16:56,-31.39,-31.49,-31.33,-31.25,3/19/2023 03:19:12,3/19/2023 03:19:38,3/19/2023 03:20:25,3/19/2023 03:20:25,-31.30,-31.30,3/19/2023 03:19:40,3/19/2023 03:19:40,-30.82,-30.91,-31.14,-31.04,-30.71,-30.71,0.2250,0.2150,0.1190,0.1210,0.2070,0.2070,-0,-0,19MAR2023:03:15:05,0.0,3/19/2023 03:15:01,0.0,0,0.0000,2430,3/19/2023 03:15:29,2370,3/19/2023 03:15:14,2400,12.8,-30.67,-30.68,-30.68,-30.68,3/19/2023 03:15:01,3/19/2023 03:15:01,3/19/2023 03:15:01,3/19/2023 03:15:01,-30.41,-30.41,3/19/2023 03:17:14,3/19/2023 03:17:13,-31.31,-31.31,-31.31,-31.31,3/19/2023 03:19:46,3/19/2023 03:19:46,3/19/2023 03:19:46,3/19/2023 03:19:46,-31.2,-31.2,3/19/2023 03:19:52,3/19/2023 03:19:51,-30.98,-30.98,-30.98,-30.98,-30.71,-30.71,0.154,0.154,0.154,0.154,0.196,0.196,0
19MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-30.9,-30.6,-31.2,-30.39,-30.49,-31.08,-30.98,3/19/2023 03:30:40,3/19/2023 03:30:41,3/19/2023 03:30:01,3/19/2023 03:30:01,-30.34,-30.34,3/19/2023 03:30:46,3/19/2023 03:30:46,-31.32,-31.40,-31.35,-31.27,3/19/2023 03:33:46,3/19/2023 03:33:42,3/19/2023 03:33:45,3/19/2023 03:33:45,-31.15,-31.15,3/19/2023 03:33:51,3/19/2023 03:33:51,-30.97,-31.05,-31.25,-31.16,-30.82,-30.82,0.1580,0.1550,0.0750,0.0740,0.1500,0.1500,-0,-0,19MAR2023:03:31:04,0.0,3/19/2023 03:30:01,0.0,0,0.0000,2430,3/19/2023 03:30:08,2370,3/19/2023 03:30:03,2399,12.7,-30.77,-30.77,-30.77,-30.77,3/19/2023 03:30:48,3/19/2023 03:30:48,3/19/2023 03:30:47,3/19/2023 03:30:47,-30.43,-30.43,3/19/2023 03:30:01,3/19/2023 03:30:01,-31.31,-31.31,-31.31,-31.31,3/19/2023 03:33:56,3/19/2023 03:33:55,3/19/2023 03:33:55,3/19/2023 03:33:55,-31.07,-31.07,3/19/2023 03:34:06,3/19/2023 03:34:06,-31.11,-31.11,-31.11,-31.11,-30.82,-30.82,0.111,0.111,0.111,0.111,0.145,0.145,0
19MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-30.9,-30.5,-31.2,-30.30,-30.40,-31.08,-31.00,3/19/2023 03:46:12,3/19/2023 03:46:12,3/19/2023 03:46:16,3/19/2023 03:46:16,-30.19,-30.19,3/19/2023 03:46:16,3/19/2023 03:46:16,-31.30,-31.40,-31.44,-31.36,3/19/2023 03:51:25,3/19/2023 03:51:27,3/19/2023 03:54:04,3/19/2023 03:54:10,-31.15,-31.15,3/19/2023 03:51:29,3/19/2023 03:51:29,-30.94,-31.03,-31.26,-31.17,-30.81,-30.82,0.2070,0.2020,0.0820,0.0820,0.1990,0.1990,-0,-0,19MAR2023:03:51:39,0.0,3/19/2023 03:45:01,0.0,0,0.0000,2430,3/19/2023 03:45:21,2370,3/19/2023 03:45:06,2399,12.8,-30.72,-30.72,-30.72,-30.72,3/19/2023 03:46:27,3/19/2023 03:46:26,3/19/2023 03:46:26,3/19/2023 03:46:26,-30.27,-30.27,3/19/2023 03:46:40,3/19/2023 03:46:39,-31.34,-31.34,-31.34,-31.34,3/19/2023 03:54:17,3/19/2023 03:54:17,3/19/2023 03:54:16,3/19/2023 03:54:16,-31.07,-31.07,3/19/2023 03:54:33,3/19/2023 03:54:32,-31.1,-31.1,-31.1,-31.1,-30.81,-30.81,0.132,0.132,0.132,0.133,0.185,0.185,0
19MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-31.0,-30.9,-31.3,-30.75,-30.85,-31.26,-31.18,3/19/2023 04:07:57,3/19/2023 04:07:57,3/19/2023 04:00:01,3/19/2023 04:00:01,-30.63,-30.64,3/19/2023 04:07:48,3/19/2023 04:07:48,-31.43,-31.49,-31.44,-31.36,3/19/2023 04:01:36,3/19/2023 04:01:34,3/19/2023 04:01:34,3/19/2023 04:01:36,-31.30,-31.30,3/19/2023 04:01:41,3/19/2023 04:01:41,-31.09,-31.17,-31.36,-31.27,-30.94,-30.94,0.1240,0.1200,0.0600,0.0600,0.1350,0.1350,-0,-0,19MAR2023:04:00:02,0.0,3/19/2023 04:00:01,0.0,0,0.0000,2430,3/19/2023 04:00:25,2370,3/19/2023 04:00:01,2398,12.8,-31.08,-31.09,-31.08,-31.08,3/19/2023 04:09:56,3/19/2023 04:09:55,3/19/2023 04:09:55,3/19/2023 04:09:55,-30.73,-30.73,3/19/2023 04:08:14,3/19/2023 04:08:13,-31.41,-31.4,-31.41,-31.41,3/19/2023 04:01:45,3/19/2023 04:01:45,3/19/2023 04:01:45,3/19/2023 04:01:45,-31.19,-31.19,3/19/2023 04:01:59,3/19/2023 04:01:58,-31.22,-31.22,-31.22,-31.22,-30.93,-30.93,0.074,0.074,0.074,0.074,0.123,0.123,0
19MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-31.0,-30.7,-31.3,-30.57,-30.67,-31.05,-30.93,3/19/2023 04:24:46,3/19/2023 04:24:44,3/19/2023 04:29:57,3/19/2023 04:29:59,-30.49,-30.49,3/19/2023 04:19:35,3/19/2023 04:19:35,-31.30,-31.40,-31.44,-31.34,3/19/2023 04:16:19,3/19/2023 04:16:20,3/19/2023 04:15:30,3/19/2023 04:17:08,-31.22,-31.23,3/19/2023 04:16:45,3/19/2023 04:16:45,-31.00,-31.08,-31.25,-31.15,-30.87,-30.87,0.1760,0.1720,0.1100,0.1100,0.1750,0.1740,-0,-0,19MAR2023:04:17:36,0.0,3/19/2023 04:15:01,0.0,0,0.0000,2430,3/19/2023 04:16:14,2370,3/19/2023 04:15:05,2397,12.8,-30.88,-30.88,-30.88,-30.88,3/19/2023 04:24:58,3/19/2023 04:24:58,3/19/2023 04:24:58,3/19/2023 04:24:57,-30.6,-30.6,3/19/2023 04:26:56,3/19/2023 04:26:55,-31.35,-31.35,-31.35,-31.35,3/19/2023 04:17:13,3/19/2023 04:17:13,3/19/2023 04:17:13,3/19/2023 04:17:13,-31.16,-31.16,3/19/2023 04:21:26,3/19/2023 04:21:25,-31.13,-31.13,-31.13,-31.13,-30.87,-30.87,0.131,0.131,0.131,0.132,0.161,0.161,0
19MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-30.8,-30.7,-31.1,-30.48,-30.58,-30.96,-30.86,3/19/2023 04:31:23,3/19/2023 04:31:22,3/19/2023 04:36:47,3/19/2023 04:35:35,-30.41,-30.41,3/19/2023 04:31:53,3/19/2023 04:31:53,-31.25,-31.31,-31.26,-31.18,3/19/2023 04:39:19,3/19/2023 04:39:05,3/19/2023 04:39:20,3/19/2023 04:39:22,-31.15,-31.15,3/19/2023 04:39:26,3/19/2023 04:39:26,-30.89,-30.97,-31.10,-31.01,-30.76,-30.76,0.1790,0.1730,0.0700,0.0710,0.1520,0.1520,-0,-0,19MAR2023:04:30:08,0.7,3/19/2023 04:44:26,0.0,225,0.0260,2430,3/19/2023 04:30:23,2370,3/19/2023 04:30:03,2396,12.8,-30.78,-30.78,-30.78,-30.78,3/19/2023 04:37:04,3/19/2023 04:37:03,3/19/2023 04:37:03,3/19/2023 04:37:03,-30.52,-30.52,3/19/2023 04:32:03,3/19/2023 04:32:02,-31.23,-31.23,-31.23,-31.23,3/19/2023 04:39:29,3/19/2023 04:39:29,3/19/2023 04:39:29,3/19/2023 04:39:28,-31.06,-31.06,3/19/2023 04:38:29,3/19/2023 04:38:29,-30.99,-30.99,-30.99,-30.99,-30.76,-30.76,0.114,0.114,0.114,0.115,0.136,0.136,0
19MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-30.6,-30.4,-30.9,-30.30,-30.40,-30.65,-30.57,3/19/2023 04:58:13,3/19/2023 04:58:13,3/19/2023 04:58:57,3/19/2023 04:58:53,-30.19,-30.19,3/19/2023 04:58:15,3/19/2023 04:58:15,-30.93,-31.03,-31.05,-30.95,3/19/2023 04:46:32,3/19/2023 04:46:33,3/19/2023 04:46:36,3/19/2023 04:46:35,-30.78,-30.78,3/19/2023 04:46:34,3/19/2023 04:46:34,-30.61,-30.69,-30.86,-30.77,-30.50,-30.51,0.1330,0.1320,0.0900,0.0910,0.1480,0.1470,-0,-0,19MAR2023:04:45:01,0.4,3/19/2023 04:47:10,0.0,85,0.2350,2400,3/19/2023 04:45:02,2370,3/19/2023 04:45:01,2396,12.8,-30.52,-30.52,-30.52,-30.52,3/19/2023 04:58:56,3/19/2023 04:58:55,3/19/2023 04:58:55,3/19/2023 04:58:58,-30.2,-30.2,3/19/2023 04:58:53,3/19/2023 04:58:52,-30.95,-30.95,-30.95,-30.95,3/19/2023 04:46:40,3/19/2023 04:46:40,3/19/2023 04:46:40,3/19/2023 04:46:40,-30.76,-30.76,3/19/2023 04:47:42,3/19/2023 04:47:41,-30.73,-30.73,-30.73,-30.73,-30.51,-30.51,0.103,0.103,0.103,0.103,0.133,0.133,0
19MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-30.2,-29.9,-30.7,-29.86,-29.94,-30.09,-30.01,3/19/2023 05:10:46,3/19/2023 05:11:08,3/19/2023 05:11:07,3/19/2023 05:11:02,-29.75,-29.75,3/19/2023 05:11:02,3/19/2023 05:11:02,-30.84,-30.87,-30.72,-30.64,3/19/2023 05:14:23,3/19/2023 05:14:25,3/19/2023 05:00:01,3/19/2023 05:00:19,-30.63,-30.63,3/19/2023 05:14:23,3/19/2023 05:14:23,-30.25,-30.33,-30.49,-30.40,-30.13,-30.14,0.1950,0.1910,0.1670,0.1710,0.1780,0.1770,-0,-0,19MAR2023:05:00:04,0.9,3/19/2023 05:14:06,0.0,176,10.5900,2400,3/19/2023 05:00:01,2370,3/19/2023 05:00:02,2394,12.8,-29.99,-29.99,-29.99,-29.99,3/19/2023 05:11:16,3/19/2023 05:11:15,3/19/2023 05:11:15,3/19/2023 05:11:15,-29.82,-29.82,3/19/2023 05:11:16,3/19/2023 05:11:15,-30.75,-30.75,-30.75,-30.75,3/19/2023 05:14:36,3/19/2023 05:14:36,3/19/2023 05:14:36,3/19/2023 05:14:36,-30.58,-30.58,3/19/2023 05:14:53,3/19/2023 05:14:52,-30.37,-30.37,-30.37,-30.37,-30.13,-30.13,0.166,0.166,0.166,0.166,0.153,0.153,0
19MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-30.1,-29.4,-30.6,-29.10,-29.24,-29.74,-29.64,3/19/2023 05:27:29,3/19/2023 05:27:29,3/19/2023 05:29:22,3/19/2023 05:29:57,-29.01,-29.01,3/19/2023 05:27:32,3/19/2023 05:27:32,-30.66,-30.76,-30.72,-30.62,3/19/2023 05:15:01,3/19/2023 05:15:01,3/19/2023 05:15:14,3/19/2023 05:15:06,-30.63,-30.63,3/19/2023 05:15:04,3/19/2023 05:15:04,-30.09,-30.18,-30.37,-30.28,-29.98,-29.98,0.4190,0.4120,0.2970,0.2920,0.3940,0.3930,-0,-0,19MAR2023:05:15:05,1.3,3/19/2023 05:15:24,0.0,159,7.8980,2430,3/19/2023 05:18:44,2370,3/19/2023 05:15:02,2395,12.8,-29.54,-29.54,-29.54,-29.54,3/19/2023 05:27:35,3/19/2023 05:27:34,3/19/2023 05:27:34,3/19/2023 05:27:34,-29.16,-29.16,3/19/2023 05:27:53,3/19/2023 05:27:52,-30.67,-30.67,-30.67,-30.67,3/19/2023 05:15:10,3/19/2023 05:15:10,3/19/2023 05:15:10,3/19/2023 05:15:09,-30.59,-30.59,3/19/2023 05:15:19,3/19/2023 05:15:18,-30.24,-30.24,-30.24,-30.24,-30,-30,0.348,0.348,0.348,0.348,0.389,0.389,0
19MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-29.2,-28.4,-29.7,-28.14,-28.24,-29.00,-28.86,3/19/2023 05:41:40,3/19/2023 05:41:40,3/19/2023 05:43:27,3/19/2023 05:43:26,-28.04,-28.05,3/19/2023 05:41:55,3/19/2023 05:41:55,-29.69,-29.79,-29.74,-29.66,3/19/2023 05:35:59,3/19/2023 05:36:00,3/19/2023 05:30:01,3/19/2023 05:30:50,-29.60,-29.60,3/19/2023 05:35:59,3/19/2023 05:35:59,-29.22,-29.31,-29.56,-29.46,-29.14,-29.14,0.4080,0.3980,0.2100,0.2090,0.4140,0.4140,-0,-0,19MAR2023:05:40:53,0.0,3/19/2023 05:30:01,0.0,0,0.0000,2400,3/19/2023 05:30:01,2370,3/19/2023 05:30:03,2392,12.8,-28.75,-28.75,-28.75,-28.75,3/19/2023 05:42:08,3/19/2023 05:42:08,3/19/2023 05:42:08,3/19/2023 05:42:07,-28.06,-28.06,3/19/2023 05:42:23,3/19/2023 05:42:22,-29.71,-29.71,-29.71,-29.71,3/19/2023 05:36:13,3/19/2023 05:36:13,3/19/2023 05:36:13,3/19/2023 05:36:13,-29.6,-29.6,3/19/2023 05:36:29,3/19/2023 05:36:28,-29.39,-29.39,-29.39,-29.39,-29.15,-29.15,0.289,0.289,0.29,0.29,0.407,0.407,0
19MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-28.7,-28.2,-29.1,-27.89,-28.03,-28.62,-28.46,3/19/2023 05:46:18,3/19/2023 05:46:15,3/19/2023 05:46:10,3/19/2023 05:46:11,-28.04,-28.05,3/19/2023 05:46:13,3/19/2023 05:46:13,-29.12,-29.18,-29.22,-29.14,3/19/2023 05:49:14,3/19/2023 05:45:01,3/19/2023 05:45:01,3/19/2023 05:45:01,-29.00,-29.01,3/19/2023 05:45:06,3/19/2023 05:45:06,-28.72,-28.81,-28.95,-28.86,-28.60,-28.61,0.2250,0.2180,0.1230,0.1290,0.2150,0.2150,0,0,19MAR2023:05:59:52,1.3,3/19/2023 05:51:12,0.0,192,0.0120,2400,3/19/2023 05:45:02,2370,3/19/2023 05:45:01,2391,12.8,-28.29,-28.29,-28.29,-28.29,3/19/2023 05:46:20,3/19/2023 05:46:20,3/19/2023 05:46:19,3/19/2023 05:46:19,-28.17,-28.17,3/19/2023 05:46:34,3/19/2023 05:46:33,-29.16,-29.16,-29.16,-29.16,3/19/2023 05:45:01,3/19/2023 05:45:01,3/19/2023 05:45:01,3/19/2023 05:45:01,-29.01,-29.01,3/19/2023 05:49:40,3/19/2023 05:49:39,-28.84,-28.84,-28.84,-28.84,-28.62,-28.62,0.164,0.164,0.164,0.165,0.199,0.199,0
19MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-28.2,-27.5,-28.5,-27.38,-27.48,-27.94,-27.85,3/19/2023 06:14:50,3/19/2023 06:14:47,3/19/2023 06:14:59,3/19/2023 06:15:00,-27.23,-27.24,3/19/2023 06:14:46,3/19/2023 06:14:46,-28.48,-28.58,-28.79,-28.65,3/19/2023 06:03:47,3/19/2023 06:03:48,3/19/2023 06:00:01,3/19/2023 06:00:01,-28.41,-28.41,3/19/2023 06:06:19,3/19/2023 06:06:19,-28.20,-28.28,-28.50,-28.41,-28.11,-28.12,0.2700,0.2650,0.1660,0.1640,0.2760,0.2760,0,0,19MAR2023:06:15:00,0.0,3/19/2023 06:00:01,0.0,0,0.0000,2400,3/19/2023 06:00:01,2370,3/19/2023 06:00:04,2390,12.8,-27.7,-27.7,-27.7,-27.7,3/19/2023 06:15:00,3/19/2023 06:15:00,3/19/2023 06:15:00,3/19/2023 06:15:00,-27.39,-27.38,3/19/2023 06:15:00,3/19/2023 06:15:00,-28.55,-28.55,-28.55,-28.55,3/19/2023 06:00:49,3/19/2023 06:00:49,3/19/2023 06:00:49,3/19/2023 06:00:49,-28.41,-28.41,3/19/2023 06:04:25,3/19/2023 06:04:24,-28.36,-28.36,-28.36,-28.36,-28.13,-28.13,0.204,0.204,0.205,0.205,0.25,0.251,0
19MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-28.0,-27.5,-28.3,-27.43,-27.53,-27.92,-27.78,3/19/2023 06:15:01,3/19/2023 06:15:01,3/19/2023 06:15:09,3/19/2023 06:15:07,-27.23,-27.24,3/19/2023 06:15:11,3/19/2023 06:15:11,-28.39,-28.47,-28.36,-28.29,3/19/2023 06:16:48,3/19/2023 06:16:55,3/19/2023 06:16:45,3/19/2023 06:16:46,-28.34,-28.34,3/19/2023 06:17:33,3/19/2023 06:17:33,-28.08,-28.16,-28.22,-28.12,-27.93,-27.94,0.1510,0.1450,0.1040,0.1070,0.1980,0.1970,3,7,19MAR2023:06:30:00,0.0,3/19/2023 06:15:01,0.0,0,0.0000,2430,3/19/2023 06:29:08,2370,3/19/2023 06:15:02,2390,12.8,-27.69,-27.69,-27.69,-27.69,3/19/2023 06:15:09,3/19/2023 06:15:09,3/19/2023 06:15:09,3/19/2023 06:15:09,-27.31,-27.31,3/19/2023 06:15:13,3/19/2023 06:15:12,-28.37,-28.37,-28.37,-28.37,3/19/2023 06:17:03,3/19/2023 06:17:02,3/19/2023 06:17:02,3/19/2023 06:17:02,-28.27,-28.27,3/19/2023 06:17:43,3/19/2023 06:17:42,-28.14,-28.14,-28.14,-28.14,-27.93,-27.93,0.127,0.127,0.127,0.127,0.202,0.202,0
19MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-27.9,-27.5,-28.0,-27.47,-27.57,-27.69,-27.55,3/19/2023 06:43:30,3/19/2023 06:43:30,3/19/2023 06:42:59,3/19/2023 06:43:43,-27.38,-27.38,3/19/2023 06:43:34,3/19/2023 06:43:34,-28.10,-28.15,-28.11,-28.03,3/19/2023 06:32:00,3/19/2023 06:30:09,3/19/2023 06:30:01,3/19/2023 06:30:28,-27.97,-27.97,3/19/2023 06:37:58,3/19/2023 06:37:58,-27.89,-27.97,-27.94,-27.84,-27.77,-27.78,0.1330,0.1340,0.1350,0.1390,0.1360,0.1360,10,17,19MAR2023:06:45:00,0.0,3/19/2023 06:30:01,0.0,0,0.0000,4800,3/19/2023 06:39:56,2370,3/19/2023 06:30:02,3366,12.8,-27.6,-27.6,-27.6,-27.6,3/19/2023 06:43:44,3/19/2023 06:43:44,3/19/2023 06:43:44,3/19/2023 06:43:44,-27.44,-27.44,3/19/2023 06:43:55,3/19/2023 06:43:54,-28.09,-28.09,-28.09,-28.09,3/19/2023 06:32:03,3/19/2023 06:32:03,3/19/2023 06:32:03,3/19/2023 06:32:03,-27.97,-27.97,3/19/2023 06:31:16,3/19/2023 06:31:16,-27.91,-27.91,-27.91,-27.91,-27.77,-27.77,0.127,0.127,0.127,0.127,0.122,0.122,0
19MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-27.7,-27.4,-27.8,-27.47,-27.53,-27.11,-26.95,3/19/2023 06:52:41,3/19/2023 06:53:12,3/19/2023 06:58:36,3/19/2023 06:58:43,-27.23,-27.24,3/19/2023 06:53:17,3/19/2023 06:53:17,-27.97,-28.03,-27.77,-27.70,3/19/2023 06:47:55,3/19/2023 06:47:56,3/19/2023 06:48:04,3/19/2023 06:48:09,-27.82,-27.83,3/19/2023 06:45:01,3/19/2023 06:45:01,-27.70,-27.77,-27.45,-27.35,-27.57,-27.58,0.1030,0.1020,0.1900,0.1960,0.1160,0.1150,26,33,19MAR2023:07:00:00,0.0,3/19/2023 06:45:01,0.0,0,0.0000,4800,3/19/2023 06:58:27,4710,3/19/2023 06:45:39,4749,12.8,-27.34,-27.34,-27.34,-27.34,3/19/2023 06:55:08,3/19/2023 06:55:08,3/19/2023 06:55:08,3/19/2023 06:55:08,-27.38,-27.38,3/19/2023 06:53:22,3/19/2023 06:53:21,-27.84,-27.84,-27.84,-27.85,3/19/2023 06:48:17,3/19/2023 06:48:17,3/19/2023 06:48:16,3/19/2023 06:48:16,-27.8,-27.8,3/19/2023 06:45:14,3/19/2023 06:45:13,-27.57,-27.57,-27.57,-27.57,-27.58,-27.58,0.126,0.126,0.126,0.126,0.102,0.102,0
19MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-27.5,-27.1,-27.5,-27.30,-27.40,-26.54,-26.41,3/19/2023 07:08:13,3/19/2023 07:04:45,3/19/2023 07:08:33,3/19/2023 07:08:35,-27.08,-27.09,3/19/2023 07:09:42,3/19/2023 07:09:42,-27.82,-27.90,-27.19,-27.18,3/19/2023 07:05:21,3/19/2023 07:05:21,3/19/2023 07:00:01,3/19/2023 07:01:45,-27.67,-27.68,3/19/2023 07:05:26,3/19/2023 07:05:26,-27.55,-27.61,-26.86,-26.79,-27.38,-27.39,0.1150,0.1160,0.1610,0.1720,0.1340,0.1340,41,50,19MAR2023:07:14:59,0.0,3/19/2023 07:00:01,0.0,0,0.0000,4800,3/19/2023 07:03:19,4710,3/19/2023 07:00:17,4757,12.8,-26.94,-26.94,-26.94,-26.94,3/19/2023 07:08:45,3/19/2023 07:08:44,3/19/2023 07:08:44,3/19/2023 07:08:44,-27.17,-27.17,3/19/2023 07:08:43,3/19/2023 07:08:42,-27.46,-27.46,-27.46,-27.46,3/19/2023 07:01:55,3/19/2023 07:01:55,3/19/2023 07:01:55,3/19/2023 07:01:54,-27.63,-27.63,3/19/2023 07:06:26,3/19/2023 07:06:26,-27.2,-27.2,-27.2,-27.2,-27.39,-27.39,0.123,0.123,0.123,0.123,0.123,0.123,0
19MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-27.2,-26.4,-27.4,-26.48,-26.48,-25.73,-25.64,3/19/2023 07:29:49,3/19/2023 07:29:49,3/19/2023 07:29:53,3/19/2023 07:29:54,-26.42,-26.42,3/19/2023 07:29:52,3/19/2023 07:29:52,-27.70,-27.71,-27.27,-27.22,3/19/2023 07:17:52,3/19/2023 07:17:51,3/19/2023 07:17:39,3/19/2023 07:17:42,-27.52,-27.53,3/19/2023 07:18:24,3/19/2023 07:18:24,-27.27,-27.31,-26.49,-26.39,-27.11,-27.11,0.2080,0.2020,0.4270,0.4580,0.1770,0.1770,57,65,19MAR2023:07:30:00,0.0,3/19/2023 07:15:01,0.0,0,0.0000,4860,3/19/2023 07:29:28,4740,3/19/2023 07:15:10,4782,12.8,-26.17,-26.17,-26.17,-26.17,3/19/2023 07:30:00,3/19/2023 07:30:00,3/19/2023 07:30:00,3/19/2023 07:30:00,-26.59,-26.59,3/19/2023 07:30:00,3/19/2023 07:30:00,-27.43,-27.43,-27.43,-27.43,3/19/2023 07:17:54,3/19/2023 07:17:54,3/19/2023 07:17:54,3/19/2023 07:17:53,-27.38,-27.38,3/19/2023 07:15:18,3/19/2023 07:15:18,-26.87,-26.87,-26.87,-26.87,-27.12,-27.12,0.299,0.3,0.3,0.3,0.152,0.152,0
19MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-26.2,-24.6,-26.5,-25.28,-25.38,-21.20,-21.05,3/19/2023 07:44:58,3/19/2023 07:44:58,3/19/2023 07:45:00,3/19/2023 07:45:00,-25.38,-25.39,3/19/2023 07:39:39,3/19/2023 07:39:39,-26.89,-26.91,-25.81,-25.86,3/19/2023 07:32:45,3/19/2023 07:30:03,3/19/2023 07:32:46,3/19/2023 07:32:48,-26.86,-26.87,3/19/2023 07:33:14,3/19/2023 07:33:14,-26.28,-26.32,-24.01,-23.95,-26.13,-26.14,0.3320,0.3430,1.5940,1.6550,0.3520,0.3510,128,197,19MAR2023:07:44:31,0.0,3/19/2023 07:30:01,0.0,0,0.0000,4920,3/19/2023 07:41:33,4770,3/19/2023 07:30:01,4833,12.9,-23.6,-23.59,-23.58,-23.57,3/19/2023 07:45:00,3/19/2023 07:45:00,3/19/2023 07:45:00,3/19/2023 07:45:00,-25.6,-25.6,3/19/2023 07:39:58,3/19/2023 07:39:57,-26.34,-26.34,-26.34,-26.34,3/19/2023 07:32:56,3/19/2023 07:32:55,3/19/2023 07:32:55,3/19/2023 07:32:54,-26.68,-26.68,3/19/2023 07:33:41,3/19/2023 07:33:40,-25.17,-25.17,-25.16,-25.16,-26.15,-26.15,0.923,0.923,0.923,0.924,0.339,0.339,0
19MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-24.2,-21.3,-24.7,-21.73,-21.84,-17.59,-17.62,3/19/2023 07:59:48,3/19/2023 07:59:49,3/19/2023 07:59:42,3/19/2023 07:59:41,-22.27,-22.28,3/19/2023 07:59:52,3/19/2023 07:59:52,-26.10,-26.10,-21.20,-21.01,3/19/2023 07:45:30,3/19/2023 07:45:30,3/19/2023 07:45:26,3/19/2023 07:45:01,-25.97,-25.98,3/19/2023 07:45:51,3/19/2023 07:45:51,-24.32,-24.34,-19.85,-19.83,-24.15,-24.16,1.0130,1.0130,0.8420,0.8030,0.9440,0.9430,214,267,19MAR2023:07:59:56,0.0,3/19/2023 07:45:01,0.0,0,0.0000,5040,3/19/2023 07:59:15,4860,3/19/2023 07:45:02,4946,13.2,-19.95,-19.94,-19.95,-19.95,3/19/2023 07:59:52,3/19/2023 07:59:52,3/19/2023 07:59:51,3/19/2023 07:59:51,-22.71,-22.71,3/19/2023 07:54:22,3/19/2023 07:54:21,-23.56,-23.55,-23.54,-23.53,3/19/2023 07:45:01,3/19/2023 07:45:01,3/19/2023 07:45:01,3/19/2023 07:45:01,-25.83,-25.83,3/19/2023 07:46:09,3/19/2023 07:46:08,-22.11,-22.11,-22.11,-22.1,-24.2,-24.2,0.795,0.795,0.795,0.795,0.926,0.926,0
19MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-22.1,-18.0,-22.5,-19.04,-18.80,-11.79,-11.62,3/19/2023 08:14:25,3/19/2023 08:14:24,3/19/2023 08:12:40,3/19/2023 08:12:40,-19.30,-19.32,3/19/2023 08:14:26,3/19/2023 08:14:26,-23.83,-23.83,-20.14,-20.29,3/19/2023 08:00:16,3/19/2023 08:00:15,3/19/2023 08:01:41,3/19/2023 08:01:41,-23.45,-23.46,3/19/2023 08:00:22,3/19/2023 08:00:22,-22.16,-22.15,-16.23,-16.33,-21.98,-22.00,1.0160,1.0470,2.2980,2.3590,0.9190,0.9180,317,392,19MAR2023:08:15:00,0.7,3/19/2023 08:01:29,0.0,177,0.8780,5280,3/19/2023 08:14:21,5010,3/19/2023 08:00:01,5128,13.6,-16.46,-16.46,-16.46,-16.47,3/19/2023 08:14:28,3/19/2023 08:14:27,3/19/2023 08:14:27,3/19/2023 08:14:27,-19.53,-19.52,3/19/2023 08:14:49,3/19/2023 08:14:49,-21.79,-21.79,-21.79,-21.79,3/19/2023 08:01:49,3/19/2023 08:01:49,3/19/2023 08:01:49,3/19/2023 08:01:49,-23.15,-23.15,3/19/2023 08:00:33,3/19/2023 08:00:32,-19.25,-19.25,-19.25,-19.24,-22.04,-22.04,1.541,1.542,1.542,1.542,0.846,0.848,0
19MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-19.2,-15.3,-19.2,-16.73,-16.60,-8.04,-8.00,3/19/2023 08:28:59,3/19/2023 08:28:58,3/19/2023 08:27:00,3/19/2023 08:27:00,-16.93,-16.95,3/19/2023 08:29:29,3/19/2023 08:29:29,-21.00,-20.96,-15.49,-15.66,3/19/2023 08:17:35,3/19/2023 08:17:35,3/19/2023 08:17:36,3/19/2023 08:17:36,-20.42,-20.43,3/19/2023 08:17:38,3/19/2023 08:17:38,-19.32,-19.27,-11.04,-10.99,-19.09,-19.11,0.9370,0.9530,1.5750,1.7910,0.8370,0.8360,379,476,19MAR2023:08:22:22,1.3,3/19/2023 08:21:15,0.0,201,5.3500,5400,3/19/2023 08:21:40,5220,3/19/2023 08:15:02,5342,14.3,-13.17,-13.16,-13.17,-13.18,3/19/2023 08:28:43,3/19/2023 08:28:43,3/19/2023 08:28:43,3/19/2023 08:28:42,-17.4,-17.4,3/19/2023 08:29:38,3/19/2023 08:29:37,-18.1,-18.1,-18.1,-18.1,3/19/2023 08:17:44,3/19/2023 08:17:44,3/19/2023 08:17:44,3/19/2023 08:17:43,-20.25,-20.25,3/19/2023 08:17:56,3/19/2023 08:17:56,-15.17,-15.17,-15.17,-15.16,-19.12,-19.12,1.094,1.094,1.094,1.093,0.799,0.799,0
19MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-16.9,-13.0,-16.8,-14.09,-13.75,-6.56,-6.56,3/19/2023 08:42:06,3/19/2023 08:42:06,3/19/2023 08:43:34,3/19/2023 08:43:34,-14.41,-14.43,3/19/2023 08:42:09,3/19/2023 08:42:09,-18.77,-18.73,-12.05,-12.21,3/19/2023 08:30:01,3/19/2023 08:30:01,3/19/2023 08:30:01,3/19/2023 08:30:01,-18.56,-18.58,3/19/2023 08:30:01,3/19/2023 08:30:01,-17.00,-16.96,-9.94,-9.81,-16.77,-16.79,0.9060,0.9410,1.2080,1.2560,0.8980,0.8970,320,402,19MAR2023:08:44:03,0.2,3/19/2023 08:32:21,0.0,229,0.0010,5430,3/19/2023 08:36:52,5340,3/19/2023 08:30:02,5377,14.7,-11.15,-11.15,-11.15,-11.15,3/19/2023 08:43:41,3/19/2023 08:43:41,3/19/2023 08:43:41,3/19/2023 08:43:40,-14.85,-14.84,3/19/2023 08:42:29,3/19/2023 08:42:28,-15.35,-15.34,-15.35,-15.36,3/19/2023 08:30:05,3/19/2023 08:30:06,3/19/2023 08:30:04,3/19/2023 08:30:04,-18.33,-18.33,3/19/2023 08:30:19,3/19/2023 08:30:18,-13.46,-13.46,-13.46,-13.46,-16.82,-16.82,0.957,0.957,0.958,0.958,0.874,0.874,0
19MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-11.6,11.0,-14.4,15.27,15.43,11.37,11.69,3/19/2023 08:59:40,3/19/2023 08:59:40,3/19/2023 08:59:40,3/19/2023 08:59:40,12.39,12.34,3/19/2023 09:00:00,3/19/2023 09:00:00,-16.44,-16.34,-11.02,-11.11,3/19/2023 08:45:01,3/19/2023 08:45:01,3/19/2023 08:49:15,3/19/2023 08:49:14,-15.89,-15.91,3/19/2023 08:45:10,3/19/2023 08:45:10,-11.62,-11.60,-7.58,-7.60,-11.55,-11.58,6.5970,6.5400,4.3220,4.3610,6.0580,6.0530,388,472,19MAR2023:08:52:56,9.2,3/19/2023 08:59:39,1.0,175,41.9300,5460,3/19/2023 08:58:43,5340,3/19/2023 08:45:33,5383,14.7,11.1,11.06,11.11,11.15,3/19/2023 08:59:49,3/19/2023 08:59:49,3/19/2023 08:59:49,3/19/2023 08:59:49,10.86,10.92,3/19/2023 09:00:00,3/19/2023 09:00:00,-13,-12.99,-13,-13,3/19/2023 08:49:20,3/19/2023 08:49:20,3/19/2023 08:49:19,3/19/2023 08:49:19,-15.75,-15.75,3/19/2023 08:45:32,3/19/2023 08:45:31,-9.79,-9.78,-9.78,-9.77,-12.01,-12,4.995,5.005,5.017,5.029,5.228,5.256,0
19MAR2023:09:15:00,15min,Peter Sinks,UCC,270,22.2,24.5,10.6,24.85,24.86,25.49,25.57,3/19/2023 09:13:02,3/19/2023 09:13:02,3/19/2023 09:13:07,3/19/2023 09:13:07,24.64,24.59,3/19/2023 09:13:07,3/19/2023 09:13:07,15.56,15.22,11.05,11.31,3/19/2023 09:00:08,3/19/2023 09:00:08,3/19/2023 09:00:01,3/19/2023 09:00:01,12.98,12.94,3/19/2023 09:00:01,3/19/2023 09:00:01,22.11,22.00,23.09,23.16,22.41,22.36,1.4940,1.5430,2.4760,2.4660,1.6330,1.6320,497,528,19MAR2023:09:10:23,12.9,3/19/2023 09:12:49,8.8,3,12.3200,5460,3/19/2023 09:00:16,5370,3/19/2023 09:06:04,5410,14.7,24.84,24.83,24.84,24.84,3/19/2023 09:13:13,3/19/2023 09:13:13,3/19/2023 09:13:13,3/19/2023 09:13:11,24.13,24.13,3/19/2023 09:13:22,3/19/2023 09:13:22,10.2,10.28,10.28,10.29,3/19/2023 09:00:01,3/19/2023 09:00:01,3/19/2023 09:00:01,3/19/2023 09:00:01,10.99,11.07,3/19/2023 09:00:01,3/19/2023 09:00:01,22.47,22.48,22.48,22.48,22.17,22.18,2.184,2.174,2.165,2.157,2.094,2.077,0
19MAR2023:09:30:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.5,24.98,24.97,25.98,26.09,3/19/2023 09:29:50,3/19/2023 09:29:50,3/19/2023 09:21:54,3/19/2023 09:21:53,24.87,24.82,3/19/2023 09:21:52,3/19/2023 09:21:52,21.85,21.74,24.44,24.46,3/19/2023 09:21:00,3/19/2023 09:15:15,3/19/2023 09:15:16,3/19/2023 09:15:16,23.07,23.03,3/19/2023 09:16:48,3/19/2023 09:16:48,23.70,23.64,25.26,25.34,24.10,24.05,0.5490,0.5550,0.2620,0.2660,0.3470,0.3470,506,541,19MAR2023:09:23:09,13.2,3/19/2023 09:24:41,9.2,3,11.9500,5430,3/19/2023 09:15:08,5370,3/19/2023 09:16:08,5408,14.7,25.12,25.12,25.12,25.13,3/19/2023 09:21:59,3/19/2023 09:21:58,3/19/2023 09:21:58,3/19/2023 09:21:58,24.68,24.69,3/19/2023 09:26:38,3/19/2023 09:26:38,23.66,23.67,23.66,23.66,3/19/2023 09:15:28,3/19/2023 09:15:27,3/19/2023 09:15:27,3/19/2023 09:15:27,23.4,23.39,3/19/2023 09:21:25,3/19/2023 09:21:25,24.49,24.49,24.49,24.49,24.06,24.06,0.289,0.288,0.289,0.29,0.257,0.257,0
19MAR2023:09:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.0,25.56,25.53,26.57,26.67,3/19/2023 09:43:41,3/19/2023 09:43:40,3/19/2023 09:43:42,3/19/2023 09:43:41,25.39,25.34,3/19/2023 09:32:28,3/19/2023 09:32:28,22.77,22.67,24.93,24.96,3/19/2023 09:33:34,3/19/2023 09:33:34,3/19/2023 09:33:03,3/19/2023 09:33:03,23.52,23.47,3/19/2023 09:40:12,3/19/2023 09:40:12,24.16,24.11,25.83,25.92,24.58,24.53,0.5580,0.5560,0.3260,0.3320,0.3840,0.3840,529,558,19MAR2023:09:39:19,13.8,3/19/2023 09:44:22,9.1,1,12.1000,5430,3/19/2023 09:30:06,5370,3/19/2023 09:30:59,5408,14.7,25.72,25.71,25.72,25.72,3/19/2023 09:43:51,3/19/2023 09:43:50,3/19/2023 09:43:50,3/19/2023 09:43:50,25.07,25.07,3/19/2023 09:32:46,3/19/2023 09:32:45,24.22,24.22,24.22,24.21,3/19/2023 09:30:21,3/19/2023 09:30:20,3/19/2023 09:30:20,3/19/2023 09:30:20,23.71,23.71,3/19/2023 09:40:25,3/19/2023 09:40:24,25,25,25,25,24.54,24.54,0.302,0.301,0.302,0.303,0.317,0.317,0
19MAR2023:10:00:00,15min,Peter Sinks,UCC,270,24.8,26.1,24.4,26.12,26.09,27.41,27.48,3/19/2023 09:55:36,3/19/2023 09:55:36,3/19/2023 09:58:41,3/19/2023 09:58:41,26.07,26.02,3/19/2023 09:55:39,3/19/2023 09:55:39,23.09,23.07,25.01,25.23,3/19/2023 09:50:52,3/19/2023 09:50:52,3/19/2023 09:50:22,3/19/2023 09:50:22,23.90,23.85,3/19/2023 09:50:51,3/19/2023 09:50:51,24.58,24.54,26.47,26.57,25.03,24.98,0.5810,0.5780,0.4170,0.4000,0.4080,0.4070,584,607,19MAR2023:09:53:47,12.5,3/19/2023 09:54:38,7.9,4,13.8600,5430,3/19/2023 09:45:03,5370,3/19/2023 09:51:12,5411,14.7,26.41,26.41,26.41,26.41,3/19/2023 09:58:48,3/19/2023 09:55:41,3/19/2023 09:55:41,3/19/2023 09:55:41,25.72,25.72,3/19/2023 09:53:43,3/19/2023 09:53:42,24.52,24.52,24.52,24.51,3/19/2023 09:50:30,3/19/2023 09:50:29,3/19/2023 09:50:29,3/19/2023 09:50:29,24.21,24.21,3/19/2023 09:51:07,3/19/2023 09:51:06,25.53,25.53,25.53,25.53,25,25,0.376,0.375,0.376,0.377,0.343,0.343,0
19MAR2023:10:15:00,15min,Peter Sinks,UCC,270,25.2,26.5,25.1,26.39,26.36,27.87,27.97,3/19/2023 10:09:56,3/19/2023 10:11:08,3/19/2023 10:09:04,3/19/2023 10:11:17,26.37,26.32,3/19/2023 10:09:03,3/19/2023 10:09:03,23.62,23.62,25.98,26.07,3/19/2023 10:00:28,3/19/2023 10:00:28,3/19/2023 10:01:41,3/19/2023 10:02:34,24.65,24.60,3/19/2023 10:04:48,3/19/2023 10:04:48,24.95,24.92,27.00,27.09,25.41,25.37,0.5100,0.5070,0.3980,0.3950,0.3700,0.3700,635,671,19MAR2023:10:09:16,13.6,3/19/2023 10:03:59,8.5,4,10.2500,5430,3/19/2023 10:00:06,5370,3/19/2023 10:01:44,5409,14.7,26.82,26.82,26.82,26.83,3/19/2023 10:09:10,3/19/2023 10:09:10,3/19/2023 10:09:10,3/19/2023 10:09:10,26.15,26.15,3/19/2023 10:09:17,3/19/2023 10:09:16,25.22,25.22,25.22,25.21,3/19/2023 10:04:49,3/19/2023 10:04:48,3/19/2023 10:04:48,3/19/2023 10:04:48,24.9,24.9,3/19/2023 10:08:15,3/19/2023 10:08:15,25.99,25.99,25.99,25.99,25.38,25.38,0.35,0.349,0.35,0.352,0.317,0.317,0
19MAR2023:10:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,25.1,26.39,26.35,28.46,28.57,3/19/2023 10:22:23,3/19/2023 10:22:23,3/19/2023 10:29:12,3/19/2023 10:29:15,26.44,26.39,3/19/2023 10:27:33,3/19/2023 10:27:33,23.70,23.72,25.74,25.77,3/19/2023 10:19:46,3/19/2023 10:19:46,3/19/2023 10:20:32,3/19/2023 10:20:31,24.50,24.45,3/19/2023 10:19:54,3/19/2023 10:19:54,25.41,25.37,27.24,27.32,25.87,25.82,0.4790,0.4760,0.4890,0.5110,0.3520,0.3520,631,698,19MAR2023:10:25:55,13.4,3/19/2023 10:22:14,8.1,7,14.9900,5430,3/19/2023 10:15:01,5370,3/19/2023 10:18:37,5410,14.7,27.21,27.21,27.21,27.21,3/19/2023 10:29:22,3/19/2023 10:29:22,3/19/2023 10:29:22,3/19/2023 10:29:21,26.4,26.4,3/19/2023 10:28:00,3/19/2023 10:27:59,25.41,25.41,25.41,25.41,3/19/2023 10:19:55,3/19/2023 10:19:54,3/19/2023 10:19:54,3/19/2023 10:19:54,24.77,24.76,3/19/2023 10:20:09,3/19/2023 10:20:08,26.33,26.33,26.33,26.33,25.85,25.85,0.357,0.356,0.357,0.358,0.299,0.299,0
19MAR2023:10:45:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.8,27.19,27.14,29.48,29.56,3/19/2023 10:43:42,3/19/2023 10:43:40,3/19/2023 10:41:59,3/19/2023 10:41:59,27.26,27.21,3/19/2023 10:41:13,3/19/2023 10:41:13,24.50,24.46,26.61,26.61,3/19/2023 10:36:32,3/19/2023 10:36:32,3/19/2023 10:32:03,3/19/2023 10:32:02,25.47,25.42,3/19/2023 10:36:43,3/19/2023 10:36:43,25.94,25.92,27.97,28.06,26.42,26.37,0.4710,0.4670,0.5660,0.5820,0.3250,0.3250,657,742,19MAR2023:10:41:43,12.1,3/19/2023 10:44:23,7.2,6,16.7600,5430,3/19/2023 10:30:02,5370,3/19/2023 10:32:33,5412,14.7,27.92,27.92,27.92,27.92,3/19/2023 10:43:48,3/19/2023 10:43:47,3/19/2023 10:43:47,3/19/2023 10:43:47,26.99,26.99,3/19/2023 10:41:20,3/19/2023 10:41:19,26.09,26.09,26.08,26.08,3/19/2023 10:36:46,3/19/2023 10:36:45,3/19/2023 10:36:45,3/19/2023 10:36:45,25.58,25.57,3/19/2023 10:30:05,3/19/2023 10:30:05,26.97,26.97,26.97,26.97,26.38,26.38,0.381,0.379,0.38,0.382,0.284,0.283,0
19MAR2023:11:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.2,27.04,27.02,28.38,28.48,3/19/2023 10:46:57,3/19/2023 10:46:57,3/19/2023 10:48:18,3/19/2023 10:49:57,27.19,27.14,3/19/2023 10:46:57,3/19/2023 10:46:57,25.14,25.09,26.83,27.00,3/19/2023 10:45:03,3/19/2023 10:45:03,3/19/2023 10:50:35,3/19/2023 10:48:52,25.77,25.72,3/19/2023 10:45:06,3/19/2023 10:45:06,26.12,26.07,27.76,27.88,26.56,26.51,0.3980,0.3920,0.3290,0.3190,0.2850,0.2850,632,768,19MAR2023:10:46:04,13.8,3/19/2023 10:46:41,9.5,0,14.0500,5430,3/19/2023 10:45:01,5250,3/19/2023 10:59:17,5393,14.3,27.48,27.48,27.48,27.48,3/19/2023 10:56:46,3/19/2023 10:56:46,3/19/2023 10:56:46,3/19/2023 10:56:45,27.01,27.01,3/19/2023 10:49:46,3/19/2023 10:49:45,26.38,26.38,26.38,26.38,3/19/2023 10:50:42,3/19/2023 10:50:42,3/19/2023 10:50:42,3/19/2023 10:50:42,26.06,26.06,3/19/2023 10:45:16,3/19/2023 10:45:16,26.95,26.95,26.95,26.95,26.52,26.52,0.242,0.24,0.242,0.243,0.238,0.238,0
19MAR2023:11:15:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.8,27.89,27.83,29.48,29.58,3/19/2023 11:14:25,3/19/2023 11:14:25,3/19/2023 11:14:25,3/19/2023 11:14:25,28.16,28.11,3/19/2023 11:11:08,3/19/2023 11:11:08,25.78,25.72,27.48,27.65,3/19/2023 11:01:53,3/19/2023 11:04:24,3/19/2023 11:07:12,3/19/2023 11:07:12,26.44,26.39,3/19/2023 11:02:05,3/19/2023 11:02:05,26.80,26.75,28.49,28.60,27.27,27.22,0.4800,0.4830,0.4150,0.4070,0.4190,0.4190,725,871,19MAR2023:11:14:46,16.2,3/19/2023 11:12:57,10.4,2,13.3900,5310,3/19/2023 11:00:01,5250,3/19/2023 11:00:03,5281,14.3,28.51,28.51,28.51,28.51,3/19/2023 11:14:33,3/19/2023 11:14:33,3/19/2023 11:14:33,3/19/2023 11:14:32,27.95,27.95,3/19/2023 11:14:28,3/19/2023 11:14:27,27.02,27.02,27.02,27.02,3/19/2023 11:04:33,3/19/2023 11:04:33,3/19/2023 11:04:33,3/19/2023 11:04:33,26.64,26.64,3/19/2023 11:05:18,3/19/2023 11:05:17,27.65,27.65,27.65,27.65,27.23,27.23,0.388,0.388,0.388,0.388,0.395,0.395,0
19MAR2023:11:30:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.6,28.56,28.57,30.95,31.04,3/19/2023 11:22:48,3/19/2023 11:22:48,3/19/2023 11:22:56,3/19/2023 11:23:02,28.99,28.94,3/19/2023 11:22:49,3/19/2023 11:22:49,26.66,26.64,28.20,28.40,3/19/2023 11:19:23,3/19/2023 11:15:55,3/19/2023 11:19:21,3/19/2023 11:19:21,27.49,27.44,3/19/2023 11:15:01,3/19/2023 11:15:01,27.58,27.55,29.71,29.82,28.09,28.04,0.3300,0.3310,0.5280,0.5110,0.2820,0.2820,880,1010,19MAR2023:11:29:40,16.0,3/19/2023 11:15:04,9.8,2,13.8000,5310,3/19/2023 11:15:28,5220,3/19/2023 11:24:28,5274,14.2,29.5,29.49,29.5,29.51,3/19/2023 11:23:03,3/19/2023 11:23:03,3/19/2023 11:23:02,3/19/2023 11:23:02,28.74,28.74,3/19/2023 11:23:06,3/19/2023 11:23:06,27.67,27.66,27.66,27.66,3/19/2023 11:19:30,3/19/2023 11:19:29,3/19/2023 11:19:29,3/19/2023 11:19:29,27.57,27.57,3/19/2023 11:15:14,3/19/2023 11:15:13,28.65,28.65,28.65,28.65,28.06,28.06,0.358,0.357,0.357,0.357,0.262,0.262,0
19MAR2023:11:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.5,29.08,29.04,31.51,31.68,3/19/2023 11:34:30,3/19/2023 11:34:30,3/19/2023 11:34:49,3/19/2023 11:34:47,29.36,29.31,3/19/2023 11:34:46,3/19/2023 11:34:46,27.34,27.38,29.24,29.45,3/19/2023 11:30:09,3/19/2023 11:30:09,3/19/2023 11:44:24,3/19/2023 11:44:25,28.09,28.04,3/19/2023 11:30:09,3/19/2023 11:30:09,28.23,28.23,30.56,30.71,28.81,28.76,0.3090,0.2990,0.4960,0.4760,0.2380,0.2380,928,1015,19MAR2023:11:32:56,14.9,3/19/2023 11:40:43,8.6,357,14.3600,5310,3/19/2023 11:30:26,5220,3/19/2023 11:31:39,5273,14.2,29.98,29.97,29.98,29.98,3/19/2023 11:34:54,3/19/2023 11:34:55,3/19/2023 11:34:53,3/19/2023 11:34:53,29.21,29.21,3/19/2023 11:34:54,3/19/2023 11:34:53,28.72,28.73,28.73,28.72,3/19/2023 11:30:18,3/19/2023 11:30:18,3/19/2023 11:30:18,3/19/2023 11:30:17,28.17,28.18,3/19/2023 11:30:01,3/19/2023 11:30:01,29.43,29.43,29.43,29.43,28.78,28.78,0.245,0.245,0.245,0.245,0.219,0.219,0
19MAR2023:12:00:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.7,29.35,29.33,31.73,31.87,3/19/2023 11:56:03,3/19/2023 11:56:03,3/19/2023 11:57:03,3/19/2023 11:57:03,29.88,29.83,3/19/2023 11:56:06,3/19/2023 11:56:06,27.51,27.55,28.94,29.17,3/19/2023 11:48:01,3/19/2023 11:48:01,3/19/2023 11:48:50,3/19/2023 11:48:50,28.46,28.41,3/19/2023 11:48:02,3/19/2023 11:48:02,28.52,28.51,30.61,30.76,29.09,29.04,0.3250,0.3200,0.5760,0.5400,0.2900,0.2900,944,1035,19MAR2023:11:52:07,16.2,3/19/2023 11:47:40,9.4,356,14.1300,5310,3/19/2023 11:45:19,5220,3/19/2023 11:47:37,5273,14.3,30.35,30.35,30.35,30.35,3/19/2023 11:56:31,3/19/2023 11:56:31,3/19/2023 11:56:31,3/19/2023 11:56:30,29.7,29.7,3/19/2023 11:56:30,3/19/2023 11:56:29,28.79,28.8,28.79,28.79,3/19/2023 11:48:56,3/19/2023 11:48:55,3/19/2023 11:48:55,3/19/2023 11:48:55,28.63,28.63,3/19/2023 11:48:27,3/19/2023 11:48:27,29.6,29.6,29.6,29.6,29.06,29.06,0.338,0.337,0.338,0.338,0.269,0.269,0
19MAR2023:12:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,29.0,29.35,29.33,32.01,32.11,3/19/2023 12:14:44,3/19/2023 12:14:44,3/19/2023 12:04:16,3/19/2023 12:04:15,29.66,29.61,3/19/2023 12:09:25,3/19/2023 12:09:25,27.92,27.92,29.32,29.52,3/19/2023 12:14:13,3/19/2023 12:14:13,3/19/2023 12:14:03,3/19/2023 12:14:03,28.69,28.64,3/19/2023 12:14:13,3/19/2023 12:14:13,28.72,28.70,30.70,30.84,29.28,29.23,0.2330,0.2240,0.5630,0.5300,0.1580,0.1580,920,980,19MAR2023:12:00:07,14.7,3/19/2023 12:14:55,9.6,359,14.7200,5310,3/19/2023 12:01:11,5220,3/19/2023 12:10:27,5273,14.2,30.33,30.33,30.33,30.33,3/19/2023 12:04:21,3/19/2023 12:04:21,3/19/2023 12:04:20,3/19/2023 12:04:20,29.55,29.55,3/19/2023 12:09:45,3/19/2023 12:09:45,29,29,29,29.01,3/19/2023 12:14:15,3/19/2023 12:14:15,3/19/2023 12:14:14,3/19/2023 12:14:14,28.92,28.92,3/19/2023 12:14:29,3/19/2023 12:14:29,29.73,29.73,29.73,29.73,29.25,29.25,0.299,0.299,0.299,0.299,0.119,0.119,0
19MAR2023:12:30:00,15min,Peter Sinks,UCC,270,29.6,30.9,29.3,30.30,30.29,32.56,32.70,3/19/2023 12:29:17,3/19/2023 12:29:16,3/19/2023 12:25:56,3/19/2023 12:25:56,30.71,30.66,3/19/2023 12:29:19,3/19/2023 12:29:19,28.45,28.50,29.53,29.75,3/19/2023 12:15:29,3/19/2023 12:15:28,3/19/2023 12:15:47,3/19/2023 12:21:19,29.14,29.09,3/19/2023 12:15:29,3/19/2023 12:15:29,29.35,29.35,30.95,31.10,29.92,29.87,0.3720,0.3640,0.7380,0.7200,0.3020,0.3020,889,928,19MAR2023:12:19:51,14.5,3/19/2023 12:26:57,8.4,355,17.7600,5310,3/19/2023 12:15:11,5220,3/19/2023 12:29:42,5281,14.3,31.24,31.24,31.24,31.25,3/19/2023 12:29:24,3/19/2023 12:29:24,3/19/2023 12:29:23,3/19/2023 12:29:23,30.46,30.46,3/19/2023 12:29:37,3/19/2023 12:29:36,29.25,29.26,29.25,29.25,3/19/2023 12:15:41,3/19/2023 12:15:40,3/19/2023 12:15:40,3/19/2023 12:15:40,29.3,29.3,3/19/2023 12:15:50,3/19/2023 12:15:50,30.19,30.19,30.19,30.19,29.89,29.89,0.452,0.451,0.452,0.453,0.278,0.277,0
19MAR2023:12:45:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.5,30.09,30.08,32.03,32.13,3/19/2023 12:31:18,3/19/2023 12:31:18,3/19/2023 12:31:19,3/19/2023 12:31:19,30.48,30.43,3/19/2023 12:31:18,3/19/2023 12:31:18,28.45,28.51,29.47,29.67,3/19/2023 12:43:45,3/19/2023 12:43:45,3/19/2023 12:35:52,3/19/2023 12:35:52,29.21,29.16,3/19/2023 12:43:47,3/19/2023 12:43:47,29.40,29.38,30.88,31.02,29.93,29.88,0.2830,0.2740,0.4860,0.4680,0.1810,0.1810,875,931,19MAR2023:12:42:19,16.9,3/19/2023 12:42:18,9.7,355,18.6700,5310,3/19/2023 12:31:52,5220,3/19/2023 12:35:54,5274,14.3,30.89,30.89,30.89,30.89,3/19/2023 12:31:23,3/19/2023 12:31:23,3/19/2023 12:31:22,3/19/2023 12:31:22,30.29,30.29,3/19/2023 12:31:37,3/19/2023 12:31:37,29.63,29.63,29.63,29.64,3/19/2023 12:39:48,3/19/2023 12:39:48,3/19/2023 12:39:48,3/19/2023 12:39:48,29.46,29.46,3/19/2023 12:43:56,3/19/2023 12:43:55,30.17,30.17,30.17,30.17,29.91,29.91,0.243,0.242,0.243,0.243,0.149,0.149,0
19MAR2023:13:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.9,30.65,30.58,33.02,33.15,3/19/2023 12:48:19,3/19/2023 12:48:16,3/19/2023 12:59:17,3/19/2023 12:59:17,31.01,30.96,3/19/2023 12:48:24,3/19/2023 12:48:24,29.00,29.06,29.83,30.03,3/19/2023 12:49:35,3/19/2023 12:49:35,3/19/2023 12:54:03,3/19/2023 12:54:02,29.89,29.84,3/19/2023 12:45:22,3/19/2023 12:45:22,29.82,29.83,31.46,31.63,30.39,30.34,0.2940,0.2930,0.7050,0.6890,0.2070,0.2070,870,901,19MAR2023:12:45:16,14.0,3/19/2023 12:56:07,7.5,351,19.2700,5310,3/19/2023 12:45:09,5220,3/19/2023 12:46:12,5279,14.3,31.55,31.55,31.55,31.55,3/19/2023 12:48:27,3/19/2023 12:48:27,3/19/2023 12:48:27,3/19/2023 12:48:27,30.85,30.86,3/19/2023 12:55:26,3/19/2023 12:55:25,29.83,29.84,29.83,29.83,3/19/2023 12:54:07,3/19/2023 12:54:07,3/19/2023 12:54:07,3/19/2023 12:54:06,29.93,29.94,3/19/2023 12:45:01,3/19/2023 12:45:01,30.68,30.68,30.68,30.68,30.36,30.36,0.379,0.378,0.379,0.379,0.174,0.173,0
19MAR2023:13:15:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.0,31.00,30.97,33.34,33.47,3/19/2023 13:09:38,3/19/2023 13:09:38,3/19/2023 13:01:08,3/19/2023 13:01:08,31.23,31.18,3/19/2023 13:08:56,3/19/2023 13:08:56,28.93,28.97,30.16,30.37,3/19/2023 13:14:14,3/19/2023 13:14:14,3/19/2023 13:02:31,3/19/2023 13:02:31,29.81,29.76,3/19/2023 13:14:13,3/19/2023 13:14:13,30.03,30.01,31.70,31.85,30.56,30.50,0.3700,0.3680,0.6720,0.6550,0.2870,0.2870,842,897,19MAR2023:13:01:12,16.4,3/19/2023 13:01:48,9.1,356,18.6000,5310,3/19/2023 13:00:05,5220,3/19/2023 13:01:46,5274,14.3,31.88,31.88,31.88,31.89,3/19/2023 13:01:14,3/19/2023 13:01:14,3/19/2023 13:01:13,3/19/2023 13:01:13,31.07,31.07,3/19/2023 13:09:06,3/19/2023 13:09:06,30.02,30.02,30.02,30.02,3/19/2023 13:02:42,3/19/2023 13:02:42,3/19/2023 13:02:42,3/19/2023 13:02:42,29.96,29.96,3/19/2023 13:14:31,3/19/2023 13:14:30,30.9,30.9,30.9,30.9,30.53,30.53,0.4,0.399,0.399,0.4,0.249,0.249,0
19MAR2023:13:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,30.0,30.92,30.90,32.73,32.90,3/19/2023 13:24:13,3/19/2023 13:24:13,3/19/2023 13:15:12,3/19/2023 13:15:12,31.16,31.11,3/19/2023 13:24:13,3/19/2023 13:24:13,28.84,28.86,30.26,30.46,3/19/2023 13:29:14,3/19/2023 13:29:14,3/19/2023 13:18:29,3/19/2023 13:18:29,29.66,29.61,3/19/2023 13:29:15,3/19/2023 13:29:15,30.03,30.01,31.72,31.89,30.54,30.49,0.3790,0.3700,0.5930,0.5750,0.2880,0.2880,772,895,19MAR2023:13:26:10,14.9,3/19/2023 13:18:26,8.1,353,18.4000,5310,3/19/2023 13:15:01,5220,3/19/2023 13:18:32,5282,14.3,31.64,31.64,31.63,31.63,3/19/2023 13:15:26,3/19/2023 13:15:26,3/19/2023 13:15:26,3/19/2023 13:15:25,31.02,31.02,3/19/2023 13:27:00,3/19/2023 13:26:59,30.15,30.15,30.15,30.14,3/19/2023 13:18:37,3/19/2023 13:18:37,3/19/2023 13:18:37,3/19/2023 13:18:36,29.86,29.86,3/19/2023 13:29:36,3/19/2023 13:29:35,30.91,30.91,30.91,30.91,30.52,30.52,0.317,0.316,0.316,0.317,0.246,0.246,0
19MAR2023:13:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.0,31.07,31.02,33.24,33.37,3/19/2023 13:41:05,3/19/2023 13:41:05,3/19/2023 13:41:07,3/19/2023 13:41:07,31.38,31.33,3/19/2023 13:41:07,3/19/2023 13:41:07,29.12,29.08,30.23,30.45,3/19/2023 13:30:05,3/19/2023 13:43:09,3/19/2023 13:43:35,3/19/2023 13:43:35,29.81,29.76,3/19/2023 13:43:57,3/19/2023 13:43:57,30.07,30.03,31.89,32.04,30.56,30.51,0.3840,0.3750,0.5770,0.5570,0.2940,0.2940,835,945,19MAR2023:13:39:26,15.1,3/19/2023 13:36:47,9.3,357,15.2200,5310,3/19/2023 13:30:02,5220,3/19/2023 13:38:04,5278,14.3,31.93,31.93,31.93,31.93,3/19/2023 13:41:10,3/19/2023 13:41:10,3/19/2023 13:41:10,3/19/2023 13:41:09,31.11,31.12,3/19/2023 13:41:17,3/19/2023 13:41:16,30.01,30,30.01,30.01,3/19/2023 13:43:47,3/19/2023 13:43:47,3/19/2023 13:43:47,3/19/2023 13:43:46,29.97,29.97,3/19/2023 13:44:04,3/19/2023 13:44:03,31.01,31.01,31.01,31.01,30.53,30.53,0.361,0.361,0.361,0.362,0.258,0.258,0
19MAR2023:14:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.4,30.49,30.43,31.71,31.80,3/19/2023 13:52:25,3/19/2023 13:52:25,3/19/2023 13:45:01,3/19/2023 13:45:29,30.41,30.36,3/19/2023 13:52:25,3/19/2023 13:52:25,28.31,28.22,29.98,30.13,3/19/2023 13:53:57,3/19/2023 13:53:57,3/19/2023 13:57:33,3/19/2023 13:53:58,29.21,29.16,3/19/2023 13:53:57,3/19/2023 13:53:57,29.52,29.45,30.73,30.85,29.86,29.81,0.3640,0.3670,0.3510,0.3490,0.2220,0.2220,461,620,19MAR2023:13:55:21,18.6,3/19/2023 13:57:52,10.6,3,14.9400,5310,3/19/2023 13:45:39,5220,3/19/2023 13:46:48,5272,14.3,30.98,30.97,30.97,30.96,3/19/2023 13:45:01,3/19/2023 13:45:01,3/19/2023 13:45:01,3/19/2023 13:45:01,30.41,30.41,3/19/2023 13:45:01,3/19/2023 13:45:01,29.46,29.46,29.46,29.46,3/19/2023 13:54:05,3/19/2023 13:54:05,3/19/2023 13:54:05,3/19/2023 13:54:05,29.33,29.32,3/19/2023 13:54:17,3/19/2023 13:54:16,30.14,30.14,30.14,30.14,29.85,29.84,0.268,0.267,0.267,0.267,0.18,0.18,0
19MAR2023:14:15:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.1,30.18,30.12,31.05,31.17,3/19/2023 14:06:29,3/19/2023 14:06:29,3/19/2023 14:01:56,3/19/2023 14:01:56,30.26,30.21,3/19/2023 14:04:47,3/19/2023 14:04:47,28.12,28.03,29.35,29.51,3/19/2023 14:10:13,3/19/2023 14:05:10,3/19/2023 14:07:59,3/19/2023 14:11:00,28.69,28.64,3/19/2023 14:10:13,3/19/2023 14:10:13,29.32,29.25,30.29,30.41,29.67,29.62,0.4460,0.4460,0.3060,0.3120,0.3070,0.3070,479,546,19MAR2023:14:00:55,18.2,3/19/2023 14:07:06,10.1,5,17.5100,5310,3/19/2023 14:00:32,5220,3/19/2023 14:05:59,5275,14.2,30.36,30.36,30.36,30.37,3/19/2023 14:05:47,3/19/2023 14:05:46,3/19/2023 14:05:46,3/19/2023 14:05:46,30.12,30.12,3/19/2023 14:12:27,3/19/2023 14:12:27,29.26,29.26,29.26,29.26,3/19/2023 14:13:26,3/19/2023 14:13:26,3/19/2023 14:13:26,3/19/2023 14:13:26,28.87,28.87,3/19/2023 14:10:31,3/19/2023 14:10:30,29.82,29.82,29.82,29.82,29.64,29.64,0.245,0.244,0.245,0.246,0.247,0.247,0
19MAR2023:14:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.4,31.20,31.14,32.58,32.68,3/19/2023 14:25:09,3/19/2023 14:25:09,3/19/2023 14:27:18,3/19/2023 14:27:17,31.23,31.18,3/19/2023 14:25:12,3/19/2023 14:25:12,28.29,28.28,29.79,29.86,3/19/2023 14:15:33,3/19/2023 14:15:33,3/19/2023 14:16:43,3/19/2023 14:16:43,29.06,29.01,3/19/2023 14:15:38,3/19/2023 14:15:38,29.94,29.88,31.02,31.13,30.33,30.28,0.4600,0.4640,0.5460,0.5480,0.3670,0.3670,621,705,19MAR2023:14:29:38,16.9,3/19/2023 14:23:42,9.6,2,18.8800,5310,3/19/2023 14:15:23,5220,3/19/2023 14:18:16,5279,14.3,31.56,31.56,31.56,31.56,3/19/2023 14:27:24,3/19/2023 14:27:23,3/19/2023 14:27:23,3/19/2023 14:27:23,31.04,31.04,3/19/2023 14:27:18,3/19/2023 14:27:17,29.28,29.28,29.28,29.28,3/19/2023 14:15:38,3/19/2023 14:15:38,3/19/2023 14:15:38,3/19/2023 14:15:38,29.43,29.43,3/19/2023 14:15:54,3/19/2023 14:15:53,30.48,30.49,30.49,30.49,30.29,30.29,0.413,0.412,0.413,0.413,0.329,0.329,0
19MAR2023:14:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.2,31.42,31.37,33.28,33.39,3/19/2023 14:37:25,3/19/2023 14:37:24,3/19/2023 14:38:46,3/19/2023 14:38:46,31.53,31.48,3/19/2023 14:39:41,3/19/2023 14:39:41,29.16,29.12,30.55,30.74,3/19/2023 14:33:28,3/19/2023 14:33:28,3/19/2023 14:30:51,3/19/2023 14:30:51,29.96,29.91,3/19/2023 14:31:19,3/19/2023 14:31:19,30.36,30.31,31.86,32.00,30.79,30.74,0.4340,0.4350,0.5050,0.4980,0.3560,0.3560,723,773,19MAR2023:14:35:50,16.0,3/19/2023 14:41:01,9.5,358,19.7800,5310,3/19/2023 14:30:16,5220,3/19/2023 14:41:28,5279,14.3,32.07,32.06,32.07,32.08,3/19/2023 14:38:51,3/19/2023 14:38:51,3/19/2023 14:38:51,3/19/2023 14:38:50,31.41,31.42,3/19/2023 14:40:03,3/19/2023 14:40:03,30.24,30.24,30.25,30.25,3/19/2023 14:31:00,3/19/2023 14:31:00,3/19/2023 14:31:00,3/19/2023 14:30:59,30.07,30.07,3/19/2023 14:31:30,3/19/2023 14:31:29,31.13,31.13,31.13,31.13,30.76,30.76,0.371,0.371,0.371,0.371,0.326,0.326,0
19MAR2023:15:00:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.5,31.61,31.54,32.97,33.10,3/19/2023 14:51:12,3/19/2023 14:51:12,3/19/2023 14:52:14,3/19/2023 14:52:14,31.76,31.71,3/19/2023 14:51:13,3/19/2023 14:51:13,29.51,29.50,30.37,30.54,3/19/2023 14:57:53,3/19/2023 14:57:53,3/19/2023 14:49:14,3/19/2023 14:49:14,30.34,30.28,3/19/2023 14:58:06,3/19/2023 14:58:06,30.61,30.55,31.72,31.86,31.02,30.97,0.3830,0.3780,0.5420,0.5250,0.2540,0.2540,670,724,19MAR2023:14:45:55,17.1,3/19/2023 14:46:13,9.9,353,20.0400,5310,3/19/2023 14:45:06,5220,3/19/2023 14:46:49,5280,14.3,32.12,32.11,32.12,32.12,3/19/2023 14:51:25,3/19/2023 14:51:24,3/19/2023 14:51:24,3/19/2023 14:51:24,31.57,31.57,3/19/2023 14:51:34,3/19/2023 14:51:33,30.36,30.36,30.36,30.36,3/19/2023 14:49:19,3/19/2023 14:49:18,3/19/2023 14:49:18,3/19/2023 14:49:18,30.54,30.54,3/19/2023 14:58:15,3/19/2023 14:58:14,31.18,31.18,31.18,31.18,31,31,0.336,0.335,0.336,0.337,0.206,0.206,0
19MAR2023:15:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.6,31.64,31.58,33.07,33.19,3/19/2023 15:13:54,3/19/2023 15:13:54,3/19/2023 15:00:59,3/19/2023 15:00:59,31.76,31.71,3/19/2023 15:13:53,3/19/2023 15:13:53,29.52,29.48,30.65,30.84,3/19/2023 15:10:22,3/19/2023 15:04:12,3/19/2023 15:13:26,3/19/2023 15:13:26,30.34,30.28,3/19/2023 15:07:56,3/19/2023 15:07:56,30.62,30.55,31.94,32.04,31.01,30.96,0.3660,0.3680,0.4670,0.4740,0.2600,0.2600,646,675,19MAR2023:15:00:08,18.9,3/19/2023 15:04:25,10.1,5,18.5900,5310,3/19/2023 15:00:02,5220,3/19/2023 15:02:04,5277,14.3,31.93,31.92,31.93,31.94,3/19/2023 15:00:33,3/19/2023 15:00:32,3/19/2023 15:00:32,3/19/2023 15:00:32,31.58,31.58,3/19/2023 15:00:31,3/19/2023 15:00:31,30.72,30.71,30.71,30.72,3/19/2023 15:09:21,3/19/2023 15:09:20,3/19/2023 15:09:20,3/19/2023 15:09:20,30.51,30.51,3/19/2023 15:08:02,3/19/2023 15:08:02,31.29,31.29,31.29,31.29,30.99,30.99,0.283,0.282,0.283,0.284,0.211,0.211,0
19MAR2023:15:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,30.1,31.59,31.54,32.76,32.87,3/19/2023 15:17:20,3/19/2023 15:17:20,3/19/2023 15:15:32,3/19/2023 15:15:29,31.68,31.63,3/19/2023 15:17:32,3/19/2023 15:17:32,28.77,28.69,30.72,30.96,3/19/2023 15:29:05,3/19/2023 15:29:05,3/19/2023 15:29:18,3/19/2023 15:29:18,29.81,29.76,3/19/2023 15:29:16,3/19/2023 15:29:16,30.38,30.32,31.86,31.99,30.77,30.71,0.4300,0.4280,0.3830,0.3710,0.3260,0.3260,520,617,19MAR2023:15:16:48,14.2,3/19/2023 15:17:25,9.0,1,15.9400,5310,3/19/2023 15:15:06,5250,3/19/2023 15:15:53,5283,14.3,31.79,31.79,31.79,31.79,3/19/2023 15:17:34,3/19/2023 15:17:33,3/19/2023 15:17:33,3/19/2023 15:17:33,31.51,31.51,3/19/2023 15:17:50,3/19/2023 15:17:49,30.25,30.26,30.25,30.24,3/19/2023 15:29:19,3/19/2023 15:29:19,3/19/2023 15:29:19,3/19/2023 15:29:18,30,30,3/19/2023 15:29:42,3/19/2023 15:29:41,31.14,31.14,31.14,31.14,30.75,30.75,0.276,0.275,0.276,0.277,0.277,0.278,0
19MAR2023:15:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.6,31.39,31.33,32.27,32.40,3/19/2023 15:40:25,3/19/2023 15:40:24,3/19/2023 15:42:40,3/19/2023 15:42:40,31.31,31.26,3/19/2023 15:39:45,3/19/2023 15:39:45,27.92,27.87,29.70,29.91,3/19/2023 15:36:55,3/19/2023 15:36:55,3/19/2023 15:37:27,3/19/2023 15:37:28,29.14,29.08,3/19/2023 15:36:55,3/19/2023 15:36:55,30.03,29.97,31.28,31.42,30.37,30.32,0.6260,0.6190,0.4910,0.4710,0.4360,0.4350,405,460,19MAR2023:15:32:08,12.5,3/19/2023 15:33:14,7.6,357,18.6700,5310,3/19/2023 15:30:10,5250,3/19/2023 15:30:04,5286,14.3,31.39,31.38,31.39,31.39,3/19/2023 15:42:51,3/19/2023 15:42:51,3/19/2023 15:42:50,3/19/2023 15:42:50,30.96,30.96,3/19/2023 15:40:53,3/19/2023 15:40:53,29.66,29.67,29.66,29.64,3/19/2023 15:37:04,3/19/2023 15:37:04,3/19/2023 15:37:04,3/19/2023 15:37:04,29.58,29.58,3/19/2023 15:36:05,3/19/2023 15:36:05,30.67,30.67,30.67,30.67,30.33,30.33,0.403,0.401,0.403,0.405,0.347,0.347,0
19MAR2023:16:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.6,31.37,31.31,31.71,31.82,3/19/2023 15:56:18,3/19/2023 15:56:18,3/19/2023 15:56:25,3/19/2023 15:56:25,31.23,31.18,3/19/2023 15:56:23,3/19/2023 15:56:23,28.76,28.66,29.56,29.74,3/19/2023 15:52:05,3/19/2023 15:50:56,3/19/2023 15:52:09,3/19/2023 15:52:09,29.44,29.39,3/19/2023 15:52:09,3/19/2023 15:52:09,30.08,29.99,30.87,30.98,30.38,30.32,0.4360,0.4410,0.3540,0.3470,0.2920,0.2910,344,380,19MAR2023:15:46:08,16.9,3/19/2023 15:56:48,9.4,2,18.3200,5310,3/19/2023 15:45:01,5220,3/19/2023 15:54:41,5281,14.3,31.34,31.33,31.34,31.34,3/19/2023 15:56:30,3/19/2023 15:56:29,3/19/2023 15:56:29,3/19/2023 15:56:29,30.94,30.94,3/19/2023 15:56:42,3/19/2023 15:56:41,29.4,29.4,29.4,29.39,3/19/2023 15:52:12,3/19/2023 15:52:11,3/19/2023 15:52:11,3/19/2023 15:52:11,29.76,29.76,3/19/2023 15:52:26,3/19/2023 15:52:25,30.49,30.49,30.49,30.49,30.36,30.36,0.303,0.302,0.303,0.304,0.236,0.236,0
19MAR2023:16:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.5,31.24,31.16,31.17,31.29,3/19/2023 16:04:48,3/19/2023 16:04:48,3/19/2023 16:10:52,3/19/2023 16:06:27,31.16,31.11,3/19/2023 16:04:47,3/19/2023 16:04:47,28.13,28.01,29.16,29.37,3/19/2023 16:03:53,3/19/2023 16:03:53,3/19/2023 16:03:54,3/19/2023 16:03:54,29.21,29.16,3/19/2023 16:05:28,3/19/2023 16:05:28,30.05,29.96,30.58,30.69,30.31,30.26,0.5520,0.5570,0.3210,0.3210,0.4090,0.4080,260,300,19MAR2023:16:15:00,18.0,3/19/2023 16:07:33,8.3,14,20.3900,5310,3/19/2023 16:00:05,5250,3/19/2023 16:00:49,5289,14.3,31.04,31.03,31.03,31.04,3/19/2023 16:04:51,3/19/2023 16:04:51,3/19/2023 16:04:50,3/19/2023 16:04:50,30.95,30.96,3/19/2023 16:09:03,3/19/2023 16:09:02,29.37,29.37,29.37,29.36,3/19/2023 16:04:07,3/19/2023 16:04:07,3/19/2023 16:04:07,3/19/2023 16:04:06,29.54,29.54,3/19/2023 16:04:12,3/19/2023 16:04:11,30.32,30.32,30.32,30.32,30.29,30.29,0.346,0.345,0.346,0.347,0.341,0.341,0
19MAR2023:16:30:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.1,32.10,32.04,33.02,33.14,3/19/2023 16:25:29,3/19/2023 16:25:29,3/19/2023 16:28:41,3/19/2023 16:28:41,32.21,32.16,3/19/2023 16:25:31,3/19/2023 16:25:31,29.31,29.18,30.47,30.54,3/19/2023 16:16:03,3/19/2023 16:16:03,3/19/2023 16:23:47,3/19/2023 16:23:46,30.04,29.99,3/19/2023 16:19:46,3/19/2023 16:19:46,30.70,30.63,31.68,31.80,31.01,30.95,0.5770,0.5800,0.5770,0.5810,0.4640,0.4640,351,398,19MAR2023:16:20:23,18.0,3/19/2023 16:17:23,7.3,6,22.9800,5310,3/19/2023 16:15:04,5250,3/19/2023 16:16:41,5296,14.3,32.23,32.23,32.23,32.24,3/19/2023 16:28:41,3/19/2023 16:28:40,3/19/2023 16:28:40,3/19/2023 16:28:40,31.93,31.93,3/19/2023 16:25:47,3/19/2023 16:25:46,30.4,30.41,30.42,30.42,3/19/2023 16:15:01,3/19/2023 16:15:01,3/19/2023 16:16:36,3/19/2023 16:16:36,29.69,29.7,3/19/2023 16:15:01,3/19/2023 16:15:01,31.19,31.19,31.19,31.19,30.95,30.95,0.451,0.45,0.451,0.452,0.433,0.432,0
19MAR2023:16:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.5,32.06,32.01,33.29,33.39,3/19/2023 16:31:38,3/19/2023 16:31:38,3/19/2023 16:33:40,3/19/2023 16:33:40,32.06,32.01,3/19/2023 16:31:38,3/19/2023 16:31:38,29.23,29.21,30.62,30.79,3/19/2023 16:32:58,3/19/2023 16:32:58,3/19/2023 16:39:33,3/19/2023 16:39:33,30.04,29.99,3/19/2023 16:32:58,3/19/2023 16:32:58,30.81,30.75,32.25,32.37,31.16,31.10,0.4950,0.4930,0.5660,0.5490,0.3560,0.3560,428,478,19MAR2023:16:36:06,15.3,3/19/2023 16:40:55,8.6,2,19.3700,5310,3/19/2023 16:30:01,5250,3/19/2023 16:36:26,5287,14.3,32.41,32.41,32.41,32.42,3/19/2023 16:36:57,3/19/2023 16:36:56,3/19/2023 16:36:56,3/19/2023 16:36:56,31.84,31.84,3/19/2023 16:37:15,3/19/2023 16:37:15,30.6,30.6,30.6,30.59,3/19/2023 16:39:37,3/19/2023 16:39:37,3/19/2023 16:39:36,3/19/2023 16:39:36,30.35,30.35,3/19/2023 16:33:14,3/19/2023 16:33:13,31.55,31.55,31.55,31.55,31.14,31.14,0.399,0.399,0.399,0.4,0.294,0.294,0
19MAR2023:17:00:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.1,31.80,31.75,32.97,33.10,3/19/2023 16:57:17,3/19/2023 16:57:16,3/19/2023 16:57:34,3/19/2023 16:57:34,31.76,31.70,3/19/2023 16:57:15,3/19/2023 16:57:15,29.03,28.96,30.26,30.48,3/19/2023 16:52:58,3/19/2023 16:52:58,3/19/2023 16:52:58,3/19/2023 16:52:58,29.89,29.84,3/19/2023 16:52:24,3/19/2023 16:52:24,30.51,30.45,31.67,31.81,30.83,30.78,0.4940,0.4940,0.6120,0.5900,0.3580,0.3580,345,406,19MAR2023:16:50:16,13.6,3/19/2023 16:57:51,7.6,351,20.0400,5310,3/19/2023 16:45:09,5250,3/19/2023 16:45:02,5288,14.3,32.04,32.03,32.04,32.04,3/19/2023 16:57:34,3/19/2023 16:57:34,3/19/2023 16:57:34,3/19/2023 16:57:31,31.56,31.56,3/19/2023 16:57:40,3/19/2023 16:57:39,30.12,30.12,30.12,30.11,3/19/2023 16:53:02,3/19/2023 16:53:02,3/19/2023 16:53:01,3/19/2023 16:53:01,30.02,30.02,3/19/2023 17:00:00,3/19/2023 17:00:00,31.12,31.12,31.12,31.12,30.82,30.82,0.417,0.416,0.418,0.419,0.286,0.287,0
19MAR2023:17:15:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.7,31.39,31.32,31.89,32.03,3/19/2023 17:04:02,3/19/2023 17:04:02,3/19/2023 17:02:40,3/19/2023 17:02:52,31.23,31.18,3/19/2023 17:04:02,3/19/2023 17:04:02,27.78,27.62,28.77,28.91,3/19/2023 17:09:11,3/19/2023 17:09:11,3/19/2023 17:10:28,3/19/2023 17:10:27,28.54,28.49,3/19/2023 17:10:32,3/19/2023 17:10:32,29.71,29.62,30.27,30.40,29.95,29.89,0.7520,0.7630,0.7980,0.7960,0.5920,0.5920,146,325,19MAR2023:17:00:42,12.7,3/19/2023 17:03:15,7.2,350,19.4700,5340,3/19/2023 17:13:06,5250,3/19/2023 17:00:23,5294,14.2,31.25,31.24,31.25,31.26,3/19/2023 17:00:45,3/19/2023 17:00:44,3/19/2023 17:00:44,3/19/2023 17:00:44,31.06,31.06,3/19/2023 17:04:27,3/19/2023 17:04:27,28.49,28.49,28.49,28.48,3/19/2023 17:10:36,3/19/2023 17:10:36,3/19/2023 17:10:36,3/19/2023 17:10:35,28.83,28.83,3/19/2023 17:10:52,3/19/2023 17:10:51,30.01,30.01,30.01,30.01,29.93,29.93,0.662,0.662,0.662,0.663,0.535,0.535,0
19MAR2023:17:30:00,15min,Peter Sinks,UCC,270,28.3,29.9,25.8,30.46,30.36,30.02,30.12,3/19/2023 17:21:09,3/19/2023 17:21:09,3/19/2023 17:21:18,3/19/2023 17:21:18,29.96,29.91,3/19/2023 17:21:17,3/19/2023 17:21:17,24.41,24.34,26.23,26.47,3/19/2023 17:19:17,3/19/2023 17:19:16,3/19/2023 17:19:18,3/19/2023 17:19:18,25.24,25.19,3/19/2023 17:19:16,3/19/2023 17:19:16,28.20,28.10,28.73,28.86,28.42,28.37,1.1740,1.1700,0.6540,0.6400,0.9790,0.9790,87,133,19MAR2023:17:18:23,11.2,3/19/2023 17:16:03,5.6,347,19.9600,5340,3/19/2023 17:22:31,5280,3/19/2023 17:15:02,5302,14.3,29.96,29.95,29.96,29.97,3/19/2023 17:21:20,3/19/2023 17:21:20,3/19/2023 17:21:19,3/19/2023 17:21:19,29.78,29.78,3/19/2023 17:27:39,3/19/2023 17:27:38,25.91,25.92,25.91,25.9,3/19/2023 17:19:23,3/19/2023 17:19:23,3/19/2023 17:19:23,3/19/2023 17:19:23,25.74,25.74,3/19/2023 17:19:30,3/19/2023 17:19:29,28.48,28.48,28.48,28.48,28.43,28.43,0.814,0.812,0.814,0.816,0.905,0.905,0
19MAR2023:17:45:00,15min,Peter Sinks,UCC,270,27.4,29.5,24.4,30.26,30.14,29.37,29.52,3/19/2023 17:44:23,3/19/2023 17:44:23,3/19/2023 17:44:37,3/19/2023 17:44:37,29.96,29.91,3/19/2023 17:44:37,3/19/2023 17:44:37,22.97,22.87,25.40,25.72,3/19/2023 17:30:53,3/19/2023 17:30:53,3/19/2023 17:31:02,3/19/2023 17:31:02,23.75,23.70,3/19/2023 17:31:02,3/19/2023 17:31:02,27.36,27.25,27.74,27.87,27.52,27.47,1.5010,1.4910,0.7850,0.7600,1.2390,1.2390,67,70,19MAR2023:17:30:15,8.1,3/19/2023 17:38:52,4.0,354,27.5600,5340,3/19/2023 17:33:10,5280,3/19/2023 17:30:02,5301,14.3,29.55,29.55,29.56,29.56,3/19/2023 17:44:38,3/19/2023 17:44:37,3/19/2023 17:44:37,3/19/2023 17:44:37,29.49,29.49,3/19/2023 17:44:50,3/19/2023 17:44:49,24.44,24.44,24.43,24.42,3/19/2023 17:31:04,3/19/2023 17:31:04,3/19/2023 17:31:04,3/19/2023 17:31:04,24.35,24.35,3/19/2023 17:31:15,3/19/2023 17:31:15,27.55,27.55,27.55,27.55,27.47,27.47,1.014,1.012,1.015,1.017,1.121,1.122,0
19MAR2023:18:00:00,15min,Peter Sinks,UCC,270,27.4,29.6,23.0,30.27,30.22,29.48,29.64,3/19/2023 17:45:07,3/19/2023 17:45:07,3/19/2023 17:45:08,3/19/2023 17:45:07,29.88,29.83,3/19/2023 17:58:00,3/19/2023 17:58:00,21.38,21.32,24.00,24.18,3/19/2023 17:56:14,3/19/2023 17:56:14,3/19/2023 17:56:11,3/19/2023 17:56:10,22.25,22.20,3/19/2023 17:56:15,3/19/2023 17:56:15,27.38,27.24,27.68,27.79,27.56,27.51,1.8200,1.8090,1.2130,1.1910,1.5880,1.5880,60,70,19MAR2023:17:45:09,10.1,3/19/2023 17:45:37,4.0,330,31.1800,5340,3/19/2023 17:45:10,5220,3/19/2023 17:59:56,5285,14.2,29.56,29.56,29.56,29.56,3/19/2023 17:58:44,3/19/2023 17:58:43,3/19/2023 17:58:43,3/19/2023 17:58:43,29.54,29.54,3/19/2023 17:58:54,3/19/2023 17:58:53,22.88,22.89,22.88,22.88,3/19/2023 17:56:17,3/19/2023 17:56:16,3/19/2023 17:56:16,3/19/2023 17:56:16,23.14,23.14,3/19/2023 17:56:27,3/19/2023 17:56:27,27.52,27.52,27.52,27.52,27.54,27.54,1.412,1.41,1.412,1.414,1.505,1.504,0
19MAR2023:18:15:00,15min,Peter Sinks,UCC,270,25.6,28.7,22.9,29.16,29.05,28.73,28.79,3/19/2023 18:10:24,3/19/2023 18:10:22,3/19/2023 18:00:01,3/19/2023 18:00:01,28.99,28.94,3/19/2023 18:00:01,3/19/2023 18:00:01,20.89,20.79,23.19,23.36,3/19/2023 18:03:28,3/19/2023 18:03:28,3/19/2023 18:09:56,3/19/2023 18:09:56,22.48,22.43,3/19/2023 18:09:55,3/19/2023 18:09:55,25.61,25.45,25.97,26.09,25.78,25.73,1.7310,1.7250,1.0930,1.0650,1.4110,1.4100,31,47,19MAR2023:18:00:01,6.1,3/19/2023 18:10:11,2.8,329,19.7900,5250,3/19/2023 18:00:01,5130,3/19/2023 18:14:17,5203,13.9,28.77,28.77,28.76,28.76,3/19/2023 18:00:01,3/19/2023 18:00:01,3/19/2023 18:00:01,3/19/2023 18:00:01,28.65,28.65,3/19/2023 18:00:12,3/19/2023 18:00:11,22.7,22.7,22.69,22.68,3/19/2023 18:09:59,3/19/2023 18:09:58,3/19/2023 18:09:58,3/19/2023 18:09:58,23.06,23.06,3/19/2023 18:10:07,3/19/2023 18:10:06,25.81,25.81,25.81,25.81,25.81,25.81,1.287,1.283,1.285,1.288,1.301,1.3,0
19MAR2023:18:30:00,15min,Peter Sinks,UCC,270,24.4,28.4,21.5,29.12,29.01,28.19,28.38,3/19/2023 18:17:45,3/19/2023 18:17:45,3/19/2023 18:17:48,3/19/2023 18:17:48,28.76,28.71,3/19/2023 18:17:54,3/19/2023 18:17:54,20.15,20.06,22.06,22.16,3/19/2023 18:29:59,3/19/2023 18:29:59,3/19/2023 18:30:00,3/19/2023 18:29:59,20.91,20.86,3/19/2023 18:30:00,3/19/2023 18:30:00,24.36,24.24,24.68,24.80,24.58,24.53,1.8500,1.8310,1.2860,1.2650,1.6420,1.6420,13,21,19MAR2023:18:15:01,7.7,3/19/2023 18:17:57,2.8,335,28.7800,5160,3/19/2023 18:15:01,2580,3/19/2023 18:25:26,4336,13.6,28.39,28.38,28.39,28.4,3/19/2023 18:17:57,3/19/2023 18:17:57,3/19/2023 18:17:56,3/19/2023 18:17:56,28.37,28.37,3/19/2023 18:18:13,3/19/2023 18:18:12,21.58,21.56,21.56,21.55,3/19/2023 18:30:00,3/19/2023 18:30:00,3/19/2023 18:30:00,3/19/2023 18:30:00,21.5,21.49,3/19/2023 18:30:00,3/19/2023 18:30:00,24.55,24.55,24.55,24.54,24.62,24.61,1.454,1.454,1.456,1.458,1.536,1.538,0
19MAR2023:18:45:00,15min,Peter Sinks,UCC,270,23.0,28.3,19.3,29.51,29.32,28.21,28.18,3/19/2023 18:32:17,3/19/2023 18:32:17,3/19/2023 18:32:17,3/19/2023 18:32:17,28.61,28.56,3/19/2023 18:32:26,3/19/2023 18:32:26,18.23,18.11,19.67,19.68,3/19/2023 18:40:30,3/19/2023 18:40:29,3/19/2023 18:40:29,3/19/2023 18:40:28,19.26,19.21,3/19/2023 18:40:36,3/19/2023 18:40:36,22.99,22.84,23.06,23.15,23.09,23.04,2.3570,2.3310,1.8290,1.7860,2.0260,2.0250,3,6,19MAR2023:18:30:01,6.4,3/19/2023 18:41:17,2.7,344,27.1400,2610,3/19/2023 18:30:02,2550,3/19/2023 18:37:56,2583,13.4,28.66,28.66,28.67,28.67,3/19/2023 18:32:26,3/19/2023 18:32:25,3/19/2023 18:32:25,3/19/2023 18:32:25,27.96,27.96,3/19/2023 18:32:41,3/19/2023 18:32:40,19.12,19.12,19.12,19.12,3/19/2023 18:40:37,3/19/2023 18:40:36,3/19/2023 18:40:36,3/19/2023 18:40:36,19.54,19.54,3/19/2023 18:40:54,3/19/2023 18:40:53,22.99,22.99,22.99,22.99,23.02,23.03,1.963,1.961,1.963,1.965,1.939,1.939,0
19MAR2023:19:00:00,15min,Peter Sinks,UCC,270,23.2,27.7,21.3,28.64,28.43,27.63,27.61,3/19/2023 18:45:36,3/19/2023 18:59:26,3/19/2023 18:59:25,3/19/2023 18:59:25,28.01,27.96,3/19/2023 18:59:28,3/19/2023 18:59:28,20.44,20.32,21.75,21.81,3/19/2023 18:51:54,3/19/2023 18:51:54,3/19/2023 18:53:40,3/19/2023 18:53:41,21.05,21.01,3/19/2023 18:51:54,3/19/2023 18:51:54,23.18,23.02,23.34,23.38,23.30,23.25,1.9380,1.9120,1.4290,1.3990,1.6490,1.6480,0,1,19MAR2023:18:45:01,5.9,3/19/2023 18:58:46,1.8,341,21.0800,2580,3/19/2023 18:45:02,2520,3/19/2023 18:49:02,2541,13.2,27.74,27.74,27.74,27.74,3/19/2023 18:59:34,3/19/2023 18:59:34,3/19/2023 18:59:34,3/19/2023 18:59:33,27.64,27.64,3/19/2023 18:59:48,3/19/2023 18:59:47,21.37,21.37,21.37,21.37,3/19/2023 18:51:58,3/19/2023 18:51:58,3/19/2023 18:51:58,3/19/2023 18:51:58,21.29,21.29,3/19/2023 18:51:15,3/19/2023 18:51:14,23.21,23.21,23.21,23.21,23.22,23.22,1.571,1.569,1.572,1.575,1.506,1.509,0
19MAR2023:19:15:00,15min,Peter Sinks,UCC,270,23.4,26.9,21.4,28.63,28.48,26.53,26.55,3/19/2023 19:13:37,3/19/2023 19:13:36,3/19/2023 19:13:36,3/19/2023 19:13:36,26.59,26.54,3/19/2023 19:00:01,3/19/2023 19:00:01,20.55,20.44,21.65,21.84,3/19/2023 19:12:33,3/19/2023 19:12:33,3/19/2023 19:12:34,3/19/2023 19:12:34,21.05,21.01,3/19/2023 19:12:34,3/19/2023 19:12:34,23.33,23.18,23.54,23.63,23.53,23.48,1.6470,1.6210,1.0520,1.0320,1.3560,1.3550,0,0,19MAR2023:19:00:01,4.6,3/19/2023 19:07:29,2.0,345,24.1900,2550,3/19/2023 19:00:06,2490,3/19/2023 19:02:38,2513,13.1,26.62,26.6,26.63,26.65,3/19/2023 19:13:42,3/19/2023 19:13:41,3/19/2023 19:13:41,3/19/2023 19:13:41,27.28,27.26,3/19/2023 19:00:01,3/19/2023 19:00:01,21.41,21.41,21.41,21.4,3/19/2023 19:12:40,3/19/2023 19:12:40,3/19/2023 19:12:40,3/19/2023 19:12:40,21.36,21.36,3/19/2023 19:12:46,3/19/2023 19:12:45,23.45,23.45,23.45,23.45,23.58,23.58,1.251,1.248,1.249,1.251,1.339,1.337,0
19MAR2023:19:30:00,15min,Peter Sinks,UCC,270,23.4,27.7,21.4,28.92,28.78,28.43,28.45,3/19/2023 19:27:39,3/19/2023 19:27:39,3/19/2023 19:29:20,3/19/2023 19:29:21,28.01,27.96,3/19/2023 19:27:40,3/19/2023 19:27:40,20.63,20.48,21.59,21.67,3/19/2023 19:22:33,3/19/2023 19:22:33,3/19/2023 19:23:40,3/19/2023 19:22:35,21.43,21.38,3/19/2023 19:23:12,3/19/2023 19:23:12,23.43,23.27,23.35,23.41,23.54,23.49,1.6800,1.6730,1.5840,1.5600,1.5230,1.5230,-0,-0,19MAR2023:19:15:41,9.2,3/19/2023 19:29:11,2.3,341,25.5200,2520,3/19/2023 19:15:02,2490,3/19/2023 19:15:01,2502,13.1,28.02,28,28.01,28.03,3/19/2023 19:27:43,3/19/2023 19:27:43,3/19/2023 19:27:43,3/19/2023 19:27:42,27.34,27.34,3/19/2023 19:29:41,3/19/2023 19:29:40,21.27,21.27,21.27,21.26,3/19/2023 19:22:39,3/19/2023 19:22:38,3/19/2023 19:22:38,3/19/2023 19:22:38,21.44,21.44,3/19/2023 19:23:42,3/19/2023 19:23:41,23.34,23.34,23.34,23.34,23.45,23.45,1.558,1.557,1.558,1.56,1.445,1.447,0
19MAR2023:19:45:00,15min,Peter Sinks,UCC,270,26.8,28.8,24.2,29.43,29.38,28.93,28.97,3/19/2023 19:44:30,3/19/2023 19:44:30,3/19/2023 19:44:31,3/19/2023 19:44:31,28.91,28.86,3/19/2023 19:39:49,3/19/2023 19:39:49,23.29,23.16,24.10,24.28,3/19/2023 19:38:03,3/19/2023 19:38:03,3/19/2023 19:38:07,3/19/2023 19:38:07,24.05,24.00,3/19/2023 19:38:10,3/19/2023 19:38:10,26.75,26.60,26.71,26.79,26.90,26.85,1.4130,1.4250,1.0700,1.0560,1.2540,1.2530,-0,-0,19MAR2023:19:30:01,8.3,3/19/2023 19:42:31,3.7,336,27.4000,2520,3/19/2023 19:30:02,2490,3/19/2023 19:30:01,2498,13.1,28.93,28.92,28.93,28.94,3/19/2023 19:44:35,3/19/2023 19:44:35,3/19/2023 19:44:35,3/19/2023 19:44:34,28.65,28.65,3/19/2023 19:40:02,3/19/2023 19:40:01,23.9,23.91,23.9,23.9,3/19/2023 19:38:13,3/19/2023 19:38:13,3/19/2023 19:38:13,3/19/2023 19:38:13,24.44,24.44,3/19/2023 19:38:23,3/19/2023 19:38:23,26.69,26.69,26.69,26.69,26.84,26.84,1.18,1.178,1.179,1.181,1.202,1.203,0
19MAR2023:20:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.3,29.75,29.59,29.17,29.21,3/19/2023 19:47:13,3/19/2023 19:47:13,3/19/2023 19:47:14,3/19/2023 19:47:14,29.36,29.31,3/19/2023 19:47:17,3/19/2023 19:47:17,26.43,26.24,26.67,26.83,3/19/2023 19:59:21,3/19/2023 19:59:21,3/19/2023 19:59:21,3/19/2023 19:59:21,27.26,27.21,3/19/2023 19:53:59,3/19/2023 19:53:59,28.00,27.87,27.94,28.04,28.17,28.12,0.6370,0.6410,0.4360,0.4250,0.4620,0.4620,-0,-0,19MAR2023:19:45:01,9.4,3/19/2023 19:53:01,4.7,339,22.3500,2520,3/19/2023 19:45:04,2460,3/19/2023 19:57:03,2494,13.0,29.27,29.27,29.27,29.27,3/19/2023 19:47:19,3/19/2023 19:47:18,3/19/2023 19:47:18,3/19/2023 19:47:18,28.9,28.9,3/19/2023 19:47:39,3/19/2023 19:47:38,27.08,27.08,27.08,27.08,3/19/2023 19:54:04,3/19/2023 19:54:04,3/19/2023 19:54:04,3/19/2023 19:58:23,27.46,27.46,3/19/2023 19:54:21,3/19/2023 19:54:20,27.96,27.96,27.96,27.96,28.14,28.14,0.465,0.464,0.465,0.466,0.402,0.402,0
19MAR2023:20:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.8,29.03,28.93,28.74,28.79,3/19/2023 20:02:11,3/19/2023 20:06:43,3/19/2023 20:05:26,3/19/2023 20:05:23,28.91,28.86,3/19/2023 20:06:56,3/19/2023 20:06:56,25.99,25.84,26.65,26.80,3/19/2023 20:04:13,3/19/2023 20:04:13,3/19/2023 20:04:13,3/19/2023 20:04:13,26.81,26.76,3/19/2023 20:04:27,3/19/2023 20:04:27,27.79,27.67,27.78,27.87,27.98,27.93,0.6370,0.6480,0.4620,0.4480,0.4920,0.4920,-0,-0,19MAR2023:20:00:01,9.4,3/19/2023 20:09:49,4.9,341,21.4600,2520,3/19/2023 20:01:10,2460,3/19/2023 20:00:15,2488,13.0,28.7,28.7,28.7,28.7,3/19/2023 20:06:58,3/19/2023 20:06:58,3/19/2023 20:06:58,3/19/2023 20:06:57,28.71,28.71,3/19/2023 20:07:11,3/19/2023 20:07:11,26.67,26.68,26.67,26.67,3/19/2023 20:04:38,3/19/2023 20:04:37,3/19/2023 20:04:37,3/19/2023 20:04:37,26.9,26.9,3/19/2023 20:04:42,3/19/2023 20:04:41,27.78,27.78,27.78,27.78,27.96,27.96,0.485,0.484,0.485,0.486,0.443,0.443,0
19MAR2023:20:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.1,28.53,28.46,28.11,28.19,3/19/2023 20:17:22,3/19/2023 20:17:22,3/19/2023 20:19:37,3/19/2023 20:19:37,28.31,28.26,3/19/2023 20:17:22,3/19/2023 20:17:22,25.63,25.49,25.93,26.06,3/19/2023 20:24:33,3/19/2023 20:24:33,3/19/2023 20:24:39,3/19/2023 20:24:39,26.07,26.02,3/19/2023 20:24:39,3/19/2023 20:24:39,27.28,27.16,27.22,27.32,27.45,27.40,0.5390,0.5470,0.3800,0.3700,0.4290,0.4280,-0,-0,19MAR2023:20:15:01,9.6,3/19/2023 20:25:47,4.9,341,18.9700,2520,3/19/2023 20:24:55,2460,3/19/2023 20:15:04,2487,13.0,28.09,28.08,28.09,28.09,3/19/2023 20:17:27,3/19/2023 20:17:27,3/19/2023 20:17:27,3/19/2023 20:17:26,28.11,28.11,3/19/2023 20:17:41,3/19/2023 20:17:40,25.94,25.94,25.94,25.93,3/19/2023 20:24:40,3/19/2023 20:24:40,3/19/2023 20:24:40,3/19/2023 20:24:40,26.25,26.25,3/19/2023 20:24:49,3/19/2023 20:24:49,27.25,27.25,27.25,27.25,27.43,27.43,0.417,0.416,0.417,0.418,0.39,0.39,0
19MAR2023:20:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.1,28.17,28.06,27.88,27.97,3/19/2023 20:31:33,3/19/2023 20:31:29,3/19/2023 20:31:28,3/19/2023 20:31:29,28.16,28.11,3/19/2023 20:31:36,3/19/2023 20:31:36,25.56,25.44,26.02,26.12,3/19/2023 20:44:11,3/19/2023 20:44:11,3/19/2023 20:44:11,3/19/2023 20:44:11,26.07,26.02,3/19/2023 20:44:10,3/19/2023 20:44:10,26.96,26.84,26.92,27.01,27.15,27.10,0.5040,0.5090,0.4020,0.3950,0.4190,0.4190,-0,-0,19MAR2023:20:30:01,13.6,3/19/2023 20:39:10,4.8,340,21.5300,2550,3/19/2023 20:39:12,2460,3/19/2023 20:30:02,2486,13.0,27.98,27.98,27.98,27.98,3/19/2023 20:31:35,3/19/2023 20:31:35,3/19/2023 20:31:35,3/19/2023 20:31:34,27.94,27.94,3/19/2023 20:31:50,3/19/2023 20:31:49,25.95,25.95,25.95,25.95,3/19/2023 20:44:14,3/19/2023 20:44:13,3/19/2023 20:44:13,3/19/2023 20:44:13,26.23,26.23,3/19/2023 20:44:25,3/19/2023 20:44:25,26.94,26.94,26.94,26.94,27.15,27.15,0.415,0.415,0.415,0.416,0.389,0.389,0
19MAR2023:21:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.8,27.01,26.92,26.66,26.74,3/19/2023 20:59:06,3/19/2023 20:47:01,3/19/2023 20:48:45,3/19/2023 20:48:45,26.96,26.91,3/19/2023 20:45:54,3/19/2023 20:45:54,25.38,25.25,25.56,25.66,3/19/2023 20:58:30,3/19/2023 20:50:17,3/19/2023 20:58:29,3/19/2023 20:58:30,25.69,25.64,3/19/2023 20:58:31,3/19/2023 20:58:31,26.21,26.09,26.14,26.24,26.41,26.36,0.3470,0.3560,0.2340,0.2260,0.2520,0.2520,-0,-0,19MAR2023:20:45:01,9.4,3/19/2023 20:45:47,4.9,337,17.8400,2490,3/19/2023 20:45:01,2460,3/19/2023 20:45:02,2482,12.9,26.67,26.67,26.67,26.68,3/19/2023 20:48:48,3/19/2023 20:48:48,3/19/2023 20:48:48,3/19/2023 20:48:48,26.85,26.85,3/19/2023 20:49:07,3/19/2023 20:49:07,25.58,25.58,25.58,25.58,3/19/2023 20:58:34,3/19/2023 20:58:33,3/19/2023 20:58:33,3/19/2023 20:58:33,25.93,25.92,3/19/2023 20:58:50,3/19/2023 20:58:50,26.18,26.18,26.18,26.18,26.38,26.38,0.255,0.255,0.255,0.256,0.214,0.214,0
19MAR2023:21:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.79,26.70,26.41,26.46,3/19/2023 21:00:14,3/19/2023 21:00:14,3/19/2023 21:07:04,3/19/2023 21:07:04,26.74,26.69,3/19/2023 21:07:08,3/19/2023 21:07:08,24.24,24.11,24.65,24.72,3/19/2023 21:11:14,3/19/2023 21:05:58,3/19/2023 21:06:01,3/19/2023 21:05:59,24.87,24.82,3/19/2023 21:06:00,3/19/2023 21:06:00,25.53,25.40,25.48,25.58,25.73,25.68,0.5140,0.5210,0.3540,0.3490,0.4080,0.4080,-0,-0,19MAR2023:21:00:02,5.7,3/19/2023 21:07:16,2.4,325,27.6000,2490,3/19/2023 21:00:01,2460,3/19/2023 21:00:02,2484,13.0,26.47,26.47,26.47,26.47,3/19/2023 21:07:08,3/19/2023 21:07:08,3/19/2023 21:07:08,3/19/2023 21:07:07,26.41,26.42,3/19/2023 21:00:25,3/19/2023 21:00:24,24.68,24.68,24.68,24.67,3/19/2023 21:06:06,3/19/2023 21:06:05,3/19/2023 21:06:05,3/19/2023 21:06:05,25.1,25.1,3/19/2023 21:11:34,3/19/2023 21:11:34,25.51,25.51,25.51,25.5,25.72,25.72,0.391,0.39,0.391,0.392,0.381,0.381,0
19MAR2023:21:30:00,15min,Peter Sinks,UCC,270,24.1,26.1,22.6,26.63,26.50,25.88,25.95,3/19/2023 21:15:16,3/19/2023 21:15:16,3/19/2023 21:15:18,3/19/2023 21:15:19,26.36,26.31,3/19/2023 21:15:28,3/19/2023 21:15:28,21.97,21.85,22.91,23.06,3/19/2023 21:29:23,3/19/2023 21:29:23,3/19/2023 21:29:58,3/19/2023 21:29:57,22.47,22.43,3/19/2023 21:29:23,3/19/2023 21:29:23,24.04,23.90,24.22,24.33,24.24,24.19,1.0710,1.0560,0.7500,0.7330,0.9720,0.9710,-0,-0,19MAR2023:21:15:01,4.2,3/19/2023 21:24:02,1.7,311,32.1900,2490,3/19/2023 21:15:02,2460,3/19/2023 21:15:01,2478,13.0,26.05,26.05,26.05,26.05,3/19/2023 21:15:28,3/19/2023 21:15:28,3/19/2023 21:15:28,3/19/2023 21:15:28,26.21,26.21,3/19/2023 21:15:46,3/19/2023 21:15:45,22.64,22.64,22.64,22.63,3/19/2023 21:29:28,3/19/2023 21:30:00,3/19/2023 21:30:00,3/19/2023 21:30:00,22.64,22.64,3/19/2023 21:29:37,3/19/2023 21:29:36,24.14,24.14,24.14,24.14,24.26,24.26,0.857,0.856,0.857,0.858,0.935,0.936,0
19MAR2023:21:45:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.6,24.98,24.90,23.37,23.49,3/19/2023 21:35:42,3/19/2023 21:35:41,3/19/2023 21:31:17,3/19/2023 21:31:17,24.12,24.07,3/19/2023 21:35:45,3/19/2023 21:35:45,21.08,20.96,21.70,21.84,3/19/2023 21:40:53,3/19/2023 21:40:53,3/19/2023 21:44:59,3/19/2023 21:44:56,21.50,21.46,3/19/2023 21:40:51,3/19/2023 21:40:51,22.43,22.30,22.50,22.61,22.59,22.55,0.6700,0.6660,0.4330,0.4320,0.5640,0.5630,-0,-0,19MAR2023:21:30:01,2.8,3/19/2023 21:41:37,0.8,348,17.0600,2490,3/19/2023 21:30:01,2460,3/19/2023 21:30:02,2478,12.9,23.63,23.63,23.63,23.63,3/19/2023 21:35:50,3/19/2023 21:35:49,3/19/2023 21:35:49,3/19/2023 21:35:49,23.62,23.62,3/19/2023 21:36:06,3/19/2023 21:36:05,21.57,21.57,21.57,21.57,3/19/2023 21:40:59,3/19/2023 21:40:59,3/19/2023 21:40:59,3/19/2023 21:40:59,21.69,21.69,3/19/2023 21:41:03,3/19/2023 21:41:02,22.47,22.47,22.47,22.47,22.59,22.59,0.491,0.491,0.492,0.492,0.524,0.524,0
19MAR2023:22:00:00,15min,Peter Sinks,UCC,270,22.8,25.6,20.8,26.32,26.16,25.75,25.77,3/19/2023 21:57:56,3/19/2023 21:57:56,3/19/2023 21:57:56,3/19/2023 21:57:56,25.92,25.87,3/19/2023 21:57:58,3/19/2023 21:57:58,20.48,20.34,21.05,21.18,3/19/2023 21:50:09,3/19/2023 21:50:10,3/19/2023 21:50:11,3/19/2023 21:50:12,20.68,20.63,3/19/2023 21:50:05,3/19/2023 21:50:05,22.74,22.58,22.78,22.86,22.88,22.83,1.4140,1.3870,1.2130,1.1910,1.2840,1.2830,-0,-0,19MAR2023:21:45:01,5.0,3/19/2023 21:57:01,2.2,298,22.3500,2490,3/19/2023 21:45:01,2460,3/19/2023 21:45:03,2477,13.0,25.8,25.79,25.8,25.8,3/19/2023 21:58:01,3/19/2023 21:58:01,3/19/2023 21:58:01,3/19/2023 21:58:01,25.42,25.42,3/19/2023 21:58:09,3/19/2023 21:58:08,20.83,20.83,20.83,20.83,3/19/2023 21:50:14,3/19/2023 21:50:14,3/19/2023 21:50:14,3/19/2023 21:50:14,20.86,20.86,3/19/2023 21:50:23,3/19/2023 21:50:22,22.73,22.73,22.73,22.73,22.83,22.83,1.268,1.267,1.267,1.268,1.258,1.258,0
19MAR2023:22:15:00,15min,Peter Sinks,UCC,270,21.8,23.6,20.4,24.37,24.19,23.39,23.39,3/19/2023 22:06:13,3/19/2023 22:06:13,3/19/2023 22:12:20,3/19/2023 22:12:20,23.97,23.92,3/19/2023 22:06:13,3/19/2023 22:06:13,19.68,19.59,20.90,20.97,3/19/2023 22:02:56,3/19/2023 22:02:56,3/19/2023 22:04:37,3/19/2023 22:04:37,20.23,20.18,3/19/2023 22:02:55,3/19/2023 22:02:55,21.80,21.66,21.92,22.04,21.98,21.93,1.0580,1.0330,0.5280,0.5190,0.8950,0.8950,-0,-0,19MAR2023:22:05:17,3.7,3/19/2023 22:11:23,1.5,315,26.5300,2490,3/19/2023 22:00:01,2460,3/19/2023 22:00:02,2475,13.0,23.52,23.52,23.53,23.53,3/19/2023 22:06:23,3/19/2023 22:06:23,3/19/2023 22:06:23,3/19/2023 22:06:23,23.74,23.74,3/19/2023 22:06:31,3/19/2023 22:06:31,20.47,20.47,20.47,20.47,3/19/2023 22:03:03,3/19/2023 22:03:03,3/19/2023 22:03:03,3/19/2023 22:03:03,20.38,20.37,3/19/2023 22:03:18,3/19/2023 22:03:18,21.87,21.87,21.87,21.87,21.99,21.99,0.728,0.727,0.728,0.729,0.854,0.854,0
19MAR2023:22:30:00,15min,Peter Sinks,UCC,270,20.7,23.4,19.1,24.25,24.06,23.12,23.16,3/19/2023 22:29:23,3/19/2023 22:29:23,3/19/2023 22:29:38,3/19/2023 22:29:38,23.67,23.62,3/19/2023 22:29:37,3/19/2023 22:29:37,18.37,18.28,19.57,19.77,3/19/2023 22:27:13,3/19/2023 22:27:50,3/19/2023 22:20:52,3/19/2023 22:20:51,18.74,18.69,3/19/2023 22:27:51,3/19/2023 22:27:51,20.71,20.57,20.83,20.94,20.84,20.80,1.3800,1.3500,0.8940,0.8630,1.2020,1.2020,-0,-0,19MAR2023:22:15:02,4.2,3/19/2023 22:29:35,1.9,308,20.8000,2490,3/19/2023 22:15:03,2460,3/19/2023 22:15:01,2473,12.9,23.39,23.38,23.39,23.4,3/19/2023 22:29:38,3/19/2023 22:29:38,3/19/2023 22:29:38,3/19/2023 22:29:38,23.4,23.4,3/19/2023 22:29:53,3/19/2023 22:29:52,19.18,19.18,19.18,19.17,3/19/2023 22:27:53,3/19/2023 22:27:52,3/19/2023 22:27:52,3/19/2023 22:27:52,18.94,18.94,3/19/2023 22:27:58,3/19/2023 22:27:57,20.75,20.75,20.75,20.75,20.78,20.79,1.07,1.07,1.071,1.072,1.124,1.125,0
19MAR2023:22:45:00,15min,Peter Sinks,UCC,270,21.9,24.3,20.1,25.51,25.33,24.61,24.56,3/19/2023 22:39:44,3/19/2023 22:39:44,3/19/2023 22:39:45,3/19/2023 22:39:45,24.49,24.44,3/19/2023 22:39:46,3/19/2023 22:39:46,19.38,19.25,20.54,20.65,3/19/2023 22:31:54,3/19/2023 22:31:54,3/19/2023 22:35:27,3/19/2023 22:35:27,19.86,19.81,3/19/2023 22:32:28,3/19/2023 22:32:28,21.88,21.71,21.99,22.08,22.05,22.00,1.1730,1.1570,0.9060,0.8780,1.0290,1.0290,-0,-0,19MAR2023:22:30:01,5.3,3/19/2023 22:43:08,3.2,308,18.4000,2490,3/19/2023 22:30:01,2460,3/19/2023 22:30:02,2472,12.9,24.56,24.55,24.56,24.57,3/19/2023 22:39:53,3/19/2023 22:39:53,3/19/2023 22:39:53,3/19/2023 22:39:52,23.99,23.99,3/19/2023 22:40:09,3/19/2023 22:40:08,20.15,20.15,20.15,20.14,3/19/2023 22:32:31,3/19/2023 22:32:30,3/19/2023 22:32:30,3/19/2023 22:32:30,20.1,20.1,3/19/2023 22:32:42,3/19/2023 22:32:42,21.92,21.92,21.92,21.92,22.05,22.05,0.982,0.981,0.982,0.983,1.001,1.001,0
19MAR2023:23:00:00,15min,Peter Sinks,UCC,270,23.5,26.0,20.9,26.32,26.26,25.79,25.80,3/19/2023 22:54:12,3/19/2023 22:54:12,3/19/2023 22:54:13,3/19/2023 22:54:13,26.36,26.31,3/19/2023 22:54:28,3/19/2023 22:54:28,20.60,20.48,20.85,20.96,3/19/2023 22:48:01,3/19/2023 22:48:00,3/19/2023 22:48:06,3/19/2023 22:48:06,20.91,20.86,3/19/2023 22:47:58,3/19/2023 22:47:58,23.50,23.36,23.44,23.52,23.63,23.58,1.6370,1.6400,1.4000,1.3770,1.5870,1.5860,-0,-0,19MAR2023:22:45:01,8.5,3/19/2023 22:59:11,3.9,338,19.7200,2490,3/19/2023 22:45:03,2460,3/19/2023 22:45:01,2471,12.9,25.88,25.88,25.88,25.88,3/19/2023 22:54:23,3/19/2023 22:54:23,3/19/2023 22:54:23,3/19/2023 22:54:23,26.02,26.02,3/19/2023 22:54:41,3/19/2023 22:54:40,20.78,20.79,20.78,20.78,3/19/2023 22:48:08,3/19/2023 22:48:08,3/19/2023 22:48:07,3/19/2023 22:48:07,21.05,21.05,3/19/2023 22:48:14,3/19/2023 22:48:13,23.43,23.43,23.43,23.43,23.54,23.54,1.487,1.487,1.488,1.488,1.555,1.556,0
19MAR2023:23:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.9,26.14,26.01,25.75,25.81,3/19/2023 23:06:48,3/19/2023 23:06:47,3/19/2023 23:06:47,3/19/2023 23:06:47,26.07,26.02,3/19/2023 23:06:47,3/19/2023 23:06:47,23.52,23.36,23.73,23.86,3/19/2023 23:13:48,3/19/2023 23:13:48,3/19/2023 23:13:20,3/19/2023 23:13:20,23.90,23.85,3/19/2023 23:13:15,3/19/2023 23:13:15,24.93,24.80,24.82,24.91,25.14,25.09,0.5720,0.5770,0.4300,0.4210,0.4770,0.4760,-0,-0,19MAR2023:23:00:01,9.9,3/19/2023 23:04:34,5.4,329,26.2400,2490,3/19/2023 23:00:02,2460,3/19/2023 23:00:01,2469,12.9,25.87,25.87,25.87,25.87,3/19/2023 23:06:53,3/19/2023 23:06:53,3/19/2023 23:06:53,3/19/2023 23:06:52,25.93,25.93,3/19/2023 23:07:05,3/19/2023 23:07:05,23.77,23.78,23.77,23.77,3/19/2023 23:13:23,3/19/2023 23:13:22,3/19/2023 23:13:22,3/19/2023 23:13:22,24.08,24.08,3/19/2023 23:13:26,3/19/2023 23:13:25,24.87,24.87,24.87,24.87,25.12,25.12,0.459,0.458,0.459,0.46,0.453,0.453,0
19MAR2023:23:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.3,25.45,25.37,25.17,25.24,3/19/2023 23:15:02,3/19/2023 23:15:02,3/19/2023 23:15:03,3/19/2023 23:15:03,25.39,25.34,3/19/2023 23:15:06,3/19/2023 23:15:06,23.05,22.93,23.13,23.24,3/19/2023 23:28:10,3/19/2023 23:28:10,3/19/2023 23:28:55,3/19/2023 23:28:54,23.30,23.25,3/19/2023 23:28:50,3/19/2023 23:28:50,24.12,23.99,24.06,24.16,24.32,24.27,0.5400,0.5420,0.4790,0.4730,0.4750,0.4750,-0,-0,19MAR2023:23:15:01,8.5,3/19/2023 23:20:03,4.2,307,19.0600,2490,3/19/2023 23:15:02,2460,3/19/2023 23:15:01,2471,12.9,25.1,25.1,25.1,25.11,3/19/2023 23:15:13,3/19/2023 23:15:13,3/19/2023 23:15:13,3/19/2023 23:15:13,25.12,25.12,3/19/2023 23:16:17,3/19/2023 23:16:17,23.17,23.17,23.17,23.17,3/19/2023 23:28:57,3/19/2023 23:28:57,3/19/2023 23:28:57,3/19/2023 23:28:57,23.42,23.42,3/19/2023 23:29:14,3/19/2023 23:29:13,24.09,24.09,24.09,24.09,24.32,24.32,0.483,0.482,0.483,0.483,0.452,0.452,0
19MAR2023:23:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.9,24.33,24.25,23.94,24.04,3/19/2023 23:30:37,3/19/2023 23:30:37,3/19/2023 23:30:47,3/19/2023 23:30:48,24.34,24.29,3/19/2023 23:35:06,3/19/2023 23:35:06,22.57,22.43,22.74,22.85,3/19/2023 23:42:38,3/19/2023 23:42:41,3/19/2023 23:42:50,3/19/2023 23:42:50,22.85,22.80,3/19/2023 23:42:50,3/19/2023 23:42:50,23.58,23.45,23.45,23.55,23.75,23.71,0.3620,0.3640,0.2790,0.2740,0.2810,0.2810,-0,-0,19MAR2023:23:30:01,6.6,3/19/2023 23:37:44,3.5,301,13.4400,2490,3/19/2023 23:30:03,2460,3/19/2023 23:30:01,2469,12.8,24.05,24.05,24.05,24.05,3/19/2023 23:30:50,3/19/2023 23:30:50,3/19/2023 23:30:49,3/19/2023 23:30:49,24.07,24.07,3/19/2023 23:31:34,3/19/2023 23:31:33,22.7,22.71,22.7,22.7,3/19/2023 23:42:52,3/19/2023 23:42:52,3/19/2023 23:42:52,3/19/2023 23:42:52,23.02,23.02,3/19/2023 23:43:07,3/19/2023 23:43:06,23.51,23.51,23.51,23.51,23.74,23.74,0.293,0.292,0.293,0.293,0.251,0.252,0
20MAR2023:00:00:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.5,23.81,23.68,23.38,23.47,3/19/2023 23:48:58,3/19/2023 23:48:58,3/19/2023 23:48:58,3/19/2023 23:48:58,23.67,23.62,3/19/2023 23:47:25,3/19/2023 23:47:25,21.08,20.98,21.56,21.71,3/19/2023 23:58:36,3/19/2023 23:58:34,3/19/2023 23:56:26,3/19/2023 23:56:43,21.43,21.38,3/19/2023 23:58:41,3/19/2023 23:58:41,22.48,22.36,22.43,22.54,22.67,22.62,0.7080,0.6990,0.5810,0.5720,0.6700,0.6700,-0,-0,19MAR2023:23:45:02,4.6,3/19/2023 23:46:03,1.8,304,20.7700,2490,3/19/2023 23:45:02,2460,3/19/2023 23:45:01,2467,12.9,23.52,23.52,23.52,23.52,3/19/2023 23:49:02,3/19/2023 23:49:02,3/19/2023 23:49:02,3/19/2023 23:49:02,23.54,23.54,3/19/2023 23:49:17,3/19/2023 23:49:16,21.39,21.39,21.39,21.39,3/19/2023 23:58:43,3/19/2023 23:58:42,3/19/2023 23:58:42,3/19/2023 23:58:42,21.52,21.52,3/19/2023 23:57:02,3/19/2023 23:57:02,22.46,22.46,22.46,22.46,22.67,22.67,0.626,0.626,0.626,0.626,0.66,0.66,0
20MAR2023:00:15:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.2,23.91,23.78,23.52,23.61,3/20/2023 00:11:01,3/20/2023 00:11:01,3/20/2023 00:09:22,3/20/2023 00:09:24,24.04,23.99,3/20/2023 00:09:21,3/20/2023 00:09:21,20.72,20.57,21.09,21.20,3/20/2023 00:02:42,3/20/2023 00:02:42,3/20/2023 00:02:44,3/20/2023 00:02:44,21.28,21.23,3/20/2023 00:02:42,3/20/2023 00:02:42,22.78,22.64,22.61,22.71,22.94,22.89,0.7510,0.7420,0.6590,0.6530,0.7280,0.7280,-0,-0,20MAR2023:00:00:01,4.8,3/20/2023 00:07:50,1.6,288,12.2400,2490,3/20/2023 00:00:01,2460,3/20/2023 00:00:02,2464,12.8,23.65,23.65,23.65,23.66,3/20/2023 00:09:27,3/20/2023 00:09:26,3/20/2023 00:09:26,3/20/2023 00:09:26,23.89,23.89,3/20/2023 00:12:07,3/20/2023 00:12:06,21.08,21.08,21.08,21.08,3/20/2023 00:02:55,3/20/2023 00:02:55,3/20/2023 00:02:55,3/20/2023 00:02:54,21.36,21.36,3/20/2023 00:03:03,3/20/2023 00:03:02,22.68,22.68,22.68,22.68,22.91,22.91,0.688,0.688,0.688,0.688,0.72,0.72,0
20MAR2023:00:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.5,23.77,23.62,23.26,23.34,3/20/2023 00:18:21,3/20/2023 00:18:20,3/20/2023 00:26:55,3/20/2023 00:25:50,23.97,23.92,3/20/2023 00:18:23,3/20/2023 00:18:23,22.26,22.14,22.34,22.45,3/20/2023 00:28:52,3/20/2023 00:28:52,3/20/2023 00:29:05,3/20/2023 00:29:05,22.55,22.50,3/20/2023 00:28:53,3/20/2023 00:28:53,23.13,22.99,22.90,23.00,23.30,23.25,0.3570,0.3510,0.2100,0.2040,0.3190,0.3190,-0,-0,20MAR2023:00:15:01,3.3,3/20/2023 00:29:50,1.0,286,19.2400,2490,3/20/2023 00:15:12,2460,3/20/2023 00:15:01,2465,12.8,23.42,23.42,23.42,23.42,3/20/2023 00:18:29,3/20/2023 00:18:29,3/20/2023 00:18:29,3/20/2023 00:18:29,23.77,23.77,3/20/2023 00:18:38,3/20/2023 00:18:35,22.36,22.36,22.36,22.36,3/20/2023 00:29:07,3/20/2023 00:29:06,3/20/2023 00:29:06,3/20/2023 00:29:06,22.64,22.64,3/20/2023 00:29:19,3/20/2023 00:29:18,23.01,23.01,23.01,23.01,23.28,23.28,0.262,0.262,0.262,0.263,0.304,0.304,0
20MAR2023:00:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.3,23.37,23.24,22.98,23.07,3/20/2023 00:32:03,3/20/2023 00:32:04,3/20/2023 00:32:04,3/20/2023 00:32:07,23.37,23.32,3/20/2023 00:32:01,3/20/2023 00:32:01,21.87,21.74,22.16,22.27,3/20/2023 00:43:09,3/20/2023 00:43:08,3/20/2023 00:43:10,3/20/2023 00:43:10,22.40,22.35,3/20/2023 00:37:40,3/20/2023 00:37:40,22.69,22.57,22.56,22.67,22.85,22.80,0.2590,0.2580,0.1660,0.1640,0.2040,0.2040,-0,-0,20MAR2023:00:30:01,4.6,3/20/2023 00:44:51,1.6,265,18.7000,2490,3/20/2023 00:30:05,2460,3/20/2023 00:30:01,2464,12.9,23.14,23.14,23.14,23.14,3/20/2023 00:32:12,3/20/2023 00:32:12,3/20/2023 00:32:12,3/20/2023 00:32:11,23.25,23.25,3/20/2023 00:32:24,3/20/2023 00:32:23,22.24,22.24,22.24,22.24,3/20/2023 00:37:29,3/20/2023 00:37:29,3/20/2023 00:37:29,3/20/2023 00:37:29,22.45,22.45,3/20/2023 00:37:44,3/20/2023 00:37:43,22.62,22.62,22.62,22.62,22.83,22.83,0.191,0.191,0.191,0.192,0.182,0.182,0
20MAR2023:01:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.3,23.09,22.96,22.81,22.90,3/20/2023 00:47:03,3/20/2023 00:47:03,3/20/2023 00:47:04,3/20/2023 00:47:03,23.22,23.17,3/20/2023 00:46:08,3/20/2023 00:46:08,22.05,21.92,22.15,22.26,3/20/2023 00:56:38,3/20/2023 00:56:38,3/20/2023 00:56:36,3/20/2023 00:56:35,22.40,22.35,3/20/2023 00:56:38,3/20/2023 00:56:38,22.70,22.58,22.53,22.63,22.87,22.82,0.2270,0.2250,0.1400,0.1380,0.1850,0.1850,-0,-0,20MAR2023:00:48:38,4.6,3/20/2023 00:49:17,1.7,267,20.7800,2490,3/20/2023 00:45:01,2430,3/20/2023 00:59:02,2462,12.9,22.91,22.91,22.91,22.91,3/20/2023 00:47:06,3/20/2023 00:47:05,3/20/2023 00:47:05,3/20/2023 00:47:05,23.2,23.2,3/20/2023 00:47:22,3/20/2023 00:47:21,22.16,22.16,22.16,22.16,3/20/2023 00:56:41,3/20/2023 00:56:41,3/20/2023 00:56:41,3/20/2023 00:56:41,22.51,22.51,3/20/2023 00:56:50,3/20/2023 00:56:49,22.61,22.61,22.61,22.61,22.85,22.85,0.17,0.169,0.17,0.17,0.164,0.164,0
20MAR2023:01:15:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.7,22.97,22.84,22.63,22.74,3/20/2023 01:00:11,3/20/2023 01:00:06,3/20/2023 01:00:35,3/20/2023 01:00:36,23.07,23.02,3/20/2023 01:00:04,3/20/2023 01:00:04,21.49,21.37,21.67,21.78,3/20/2023 01:10:07,3/20/2023 01:10:07,3/20/2023 01:10:07,3/20/2023 01:10:07,21.73,21.68,3/20/2023 01:10:08,3/20/2023 01:10:08,22.28,22.15,22.15,22.26,22.47,22.42,0.3080,0.3060,0.2310,0.2290,0.2820,0.2820,-0,-0,20MAR2023:01:00:01,3.5,3/20/2023 01:03:02,2.0,266,8.9800,2490,3/20/2023 01:00:59,2430,3/20/2023 01:01:02,2458,12.8,22.77,22.76,22.77,22.77,3/20/2023 01:00:20,3/20/2023 01:00:20,3/20/2023 01:00:19,3/20/2023 01:00:19,23.05,23.05,3/20/2023 01:00:34,3/20/2023 01:00:33,21.61,21.61,21.61,21.61,3/20/2023 01:10:17,3/20/2023 01:10:16,3/20/2023 01:10:16,3/20/2023 01:10:16,21.86,21.85,3/20/2023 01:10:29,3/20/2023 01:10:29,22.22,22.22,22.22,22.22,22.46,22.46,0.26,0.26,0.26,0.26,0.272,0.272,0
20MAR2023:01:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.6,22.76,22.62,22.39,22.50,3/20/2023 01:25:07,3/20/2023 01:25:03,3/20/2023 01:25:07,3/20/2023 01:25:08,22.77,22.72,3/20/2023 01:25:04,3/20/2023 01:25:04,21.42,21.29,21.54,21.68,3/20/2023 01:27:40,3/20/2023 01:27:40,3/20/2023 01:27:34,3/20/2023 01:27:33,21.58,21.53,3/20/2023 01:27:50,3/20/2023 01:27:50,21.98,21.85,21.86,21.97,22.15,22.11,0.2710,0.2670,0.1860,0.1820,0.2490,0.2480,-0,-0,20MAR2023:01:15:01,3.7,3/20/2023 01:24:12,1.8,296,36.9900,2490,3/20/2023 01:16:49,2430,3/20/2023 01:17:01,2459,12.9,22.54,22.54,22.54,22.54,3/20/2023 01:25:17,3/20/2023 01:25:17,3/20/2023 01:25:17,3/20/2023 01:25:16,22.74,22.74,3/20/2023 01:25:33,3/20/2023 01:25:33,21.51,21.51,21.51,21.51,3/20/2023 01:27:43,3/20/2023 01:27:43,3/20/2023 01:27:43,3/20/2023 01:27:43,21.66,21.66,3/20/2023 01:27:55,3/20/2023 01:27:54,21.92,21.92,21.92,21.92,22.14,22.14,0.219,0.218,0.219,0.219,0.233,0.233,0
20MAR2023:01:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.4,22.90,22.80,22.65,22.78,3/20/2023 01:38:58,3/20/2023 01:38:58,3/20/2023 01:44:10,3/20/2023 01:44:14,23.07,23.02,3/20/2023 01:38:56,3/20/2023 01:38:56,21.20,21.07,21.25,21.34,3/20/2023 01:36:27,3/20/2023 01:36:27,3/20/2023 01:36:27,3/20/2023 01:36:28,21.43,21.38,3/20/2023 01:31:47,3/20/2023 01:31:47,22.20,22.08,22.02,22.14,22.34,22.30,0.5190,0.5200,0.4590,0.4640,0.4990,0.4990,-0,-0,20MAR2023:01:30:01,4.4,3/20/2023 01:38:08,1.9,23,49.5700,2460,3/20/2023 01:30:01,2430,3/20/2023 01:30:03,2456,12.9,22.74,22.74,22.74,22.74,3/20/2023 01:44:22,3/20/2023 01:44:22,3/20/2023 01:44:22,3/20/2023 01:44:22,22.91,22.91,3/20/2023 01:39:22,3/20/2023 01:39:22,21.28,21.28,21.28,21.27,3/20/2023 01:36:32,3/20/2023 01:36:32,3/20/2023 01:36:32,3/20/2023 01:36:32,21.56,21.56,3/20/2023 01:36:40,3/20/2023 01:36:40,22.1,22.1,22.1,22.1,22.3,22.3,0.486,0.485,0.486,0.486,0.49,0.49,0
20MAR2023:02:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.94,22.84,22.53,22.65,3/20/2023 01:52:37,3/20/2023 01:52:36,3/20/2023 01:52:49,3/20/2023 01:52:50,23.07,23.02,3/20/2023 01:52:37,3/20/2023 01:52:37,22.13,22.02,22.17,22.28,3/20/2023 01:47:52,3/20/2023 01:47:52,3/20/2023 01:49:29,3/20/2023 01:49:56,22.33,22.28,3/20/2023 01:47:53,3/20/2023 01:47:53,22.57,22.44,22.36,22.48,22.74,22.69,0.1650,0.1650,0.0820,0.0810,0.1360,0.1360,-0,-0,20MAR2023:01:45:01,3.9,3/20/2023 01:52:26,2.0,2,11.2100,2460,3/20/2023 01:45:02,2430,3/20/2023 01:45:01,2454,12.9,22.71,22.71,22.71,22.71,3/20/2023 01:52:58,3/20/2023 01:52:58,3/20/2023 01:52:57,3/20/2023 01:52:57,23.02,23.02,3/20/2023 01:53:06,3/20/2023 01:53:06,22.19,22.19,22.19,22.19,3/20/2023 01:49:34,3/20/2023 01:49:33,3/20/2023 01:49:33,3/20/2023 01:49:33,22.44,22.44,3/20/2023 01:48:08,3/20/2023 01:48:07,22.46,22.46,22.46,22.46,22.71,22.71,0.112,0.112,0.112,0.112,0.117,0.117,0
20MAR2023:02:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.0,23.09,22.98,22.70,22.84,3/20/2023 02:04:32,3/20/2023 02:04:33,3/20/2023 02:04:25,3/20/2023 02:04:25,23.22,23.17,3/20/2023 02:02:00,3/20/2023 02:02:00,21.68,21.56,21.85,21.97,3/20/2023 02:15:00,3/20/2023 02:15:00,3/20/2023 02:15:00,3/20/2023 02:15:00,21.95,21.90,3/20/2023 02:14:50,3/20/2023 02:14:50,22.56,22.43,22.38,22.51,22.74,22.69,0.3360,0.3310,0.1850,0.1860,0.2890,0.2890,-0,-0,20MAR2023:02:00:01,2.2,3/20/2023 02:00:03,0.5,19,27.1500,2490,3/20/2023 02:12:52,2430,3/20/2023 02:00:02,2455,12.8,22.88,22.88,22.88,22.88,3/20/2023 02:04:40,3/20/2023 02:04:39,3/20/2023 02:04:39,3/20/2023 02:04:39,23.16,23.16,3/20/2023 02:04:48,3/20/2023 02:04:48,21.84,21.84,21.84,21.83,3/20/2023 02:15:00,3/20/2023 02:15:00,3/20/2023 02:15:00,3/20/2023 02:15:00,22.08,22.07,3/20/2023 02:15:00,3/20/2023 02:15:00,22.48,22.48,22.48,22.48,22.73,22.72,0.236,0.236,0.237,0.237,0.258,0.258,0
20MAR2023:02:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.8,23.45,23.36,22.86,22.94,3/20/2023 02:29:59,3/20/2023 02:29:59,3/20/2023 02:29:52,3/20/2023 02:29:52,23.52,23.47,3/20/2023 02:29:59,3/20/2023 02:29:59,21.50,21.39,21.58,21.70,3/20/2023 02:15:10,3/20/2023 02:15:10,3/20/2023 02:25:22,3/20/2023 02:25:22,21.80,21.75,3/20/2023 02:15:05,3/20/2023 02:15:05,22.12,22.00,21.94,22.07,22.27,22.22,0.2860,0.2840,0.1630,0.1610,0.2370,0.2370,-0,-0,20MAR2023:02:17:35,3.3,3/20/2023 02:29:50,0.9,220,43.2700,2460,3/20/2023 02:15:01,2430,3/20/2023 02:15:03,2454,12.8,23.09,23.09,23.09,23.1,3/20/2023 02:30:00,3/20/2023 02:30:00,3/20/2023 02:30:00,3/20/2023 02:30:00,23.08,23.09,3/20/2023 02:30:00,3/20/2023 02:30:00,21.62,21.62,21.62,21.62,3/20/2023 02:25:26,3/20/2023 02:25:26,3/20/2023 02:25:26,3/20/2023 02:25:25,21.9,21.9,3/20/2023 02:15:29,3/20/2023 02:15:28,22.02,22.02,22.02,22.02,22.23,22.23,0.19,0.191,0.192,0.193,0.182,0.183,0
20MAR2023:02:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.5,23.80,23.68,23.52,23.63,3/20/2023 02:43:14,3/20/2023 02:43:14,3/20/2023 02:39:57,3/20/2023 02:39:58,24.04,23.99,3/20/2023 02:43:45,3/20/2023 02:43:45,22.33,22.19,22.17,22.29,3/20/2023 02:31:05,3/20/2023 02:31:05,3/20/2023 02:31:06,3/20/2023 02:31:06,22.63,22.58,3/20/2023 02:31:39,3/20/2023 02:31:39,23.37,23.25,23.06,23.19,23.56,23.51,0.3150,0.3170,0.3090,0.3140,0.2970,0.2970,-0,-0,20MAR2023:02:30:01,6.4,3/20/2023 02:39:36,2.4,6,23.7800,2460,3/20/2023 02:30:01,2430,3/20/2023 02:30:03,2452,12.8,23.61,23.61,23.61,23.61,3/20/2023 02:40:06,3/20/2023 02:40:07,3/20/2023 02:40:05,3/20/2023 02:40:05,23.94,23.94,3/20/2023 02:43:43,3/20/2023 02:43:42,22.29,22.29,22.29,22.28,3/20/2023 02:31:15,3/20/2023 02:31:15,3/20/2023 02:31:15,3/20/2023 02:31:15,22.75,22.74,3/20/2023 02:31:35,3/20/2023 02:31:34,23.22,23.22,23.22,23.22,23.53,23.53,0.3,0.3,0.3,0.3,0.283,0.283,0
20MAR2023:03:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.89,23.80,23.65,23.78,3/20/2023 02:56:36,3/20/2023 02:56:37,3/20/2023 02:53:48,3/20/2023 02:53:47,24.05,24.00,3/20/2023 02:56:40,3/20/2023 02:56:40,23.40,23.27,23.26,23.39,3/20/2023 02:49:00,3/20/2023 02:49:00,3/20/2023 02:49:00,3/20/2023 02:49:00,23.60,23.55,3/20/2023 02:48:42,3/20/2023 02:48:42,23.67,23.54,23.46,23.60,23.87,23.83,0.0920,0.0950,0.0770,0.0760,0.0920,0.0920,-0,-0,20MAR2023:02:45:01,7.2,3/20/2023 02:59:00,3.9,11,15.5700,2460,3/20/2023 02:45:02,2430,3/20/2023 02:45:01,2451,12.8,23.73,23.73,23.73,23.73,3/20/2023 02:56:45,3/20/2023 02:56:44,3/20/2023 02:56:44,3/20/2023 02:56:44,23.95,23.95,3/20/2023 02:54:05,3/20/2023 02:54:04,23.37,23.37,23.37,23.37,3/20/2023 02:49:05,3/20/2023 02:49:05,3/20/2023 02:49:05,3/20/2023 02:49:05,23.65,23.65,3/20/2023 02:49:16,3/20/2023 02:49:15,23.57,23.57,23.57,23.57,23.85,23.85,0.077,0.076,0.076,0.077,0.073,0.073,0
20MAR2023:03:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.88,23.77,23.68,23.81,3/20/2023 03:07:43,3/20/2023 03:02:27,3/20/2023 03:02:10,3/20/2023 03:02:09,24.12,24.07,3/20/2023 03:06:49,3/20/2023 03:06:49,23.39,23.26,23.30,23.42,3/20/2023 03:12:55,3/20/2023 03:12:55,3/20/2023 03:12:56,3/20/2023 03:12:56,23.60,23.55,3/20/2023 03:12:46,3/20/2023 03:12:46,23.68,23.55,23.49,23.63,23.88,23.83,0.0920,0.0930,0.0780,0.0780,0.0880,0.0880,-0,-0,20MAR2023:03:00:01,10.5,3/20/2023 03:07:25,5.6,12,15.1500,2460,3/20/2023 03:00:01,2430,3/20/2023 03:00:02,2447,12.7,23.75,23.75,23.75,23.75,3/20/2023 03:02:17,3/20/2023 03:02:16,3/20/2023 03:02:16,3/20/2023 03:02:16,23.95,23.95,3/20/2023 03:07:10,3/20/2023 03:07:09,23.38,23.38,23.38,23.38,3/20/2023 03:13:01,3/20/2023 03:13:01,3/20/2023 03:13:00,3/20/2023 03:13:00,23.66,23.66,3/20/2023 03:13:14,3/20/2023 03:13:14,23.59,23.59,23.59,23.59,23.85,23.85,0.079,0.079,0.079,0.079,0.073,0.073,0
20MAR2023:03:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.86,23.75,23.66,23.79,3/20/2023 03:15:08,3/20/2023 03:15:08,3/20/2023 03:15:06,3/20/2023 03:15:08,24.12,24.07,3/20/2023 03:28:03,3/20/2023 03:28:03,23.38,23.25,23.26,23.37,3/20/2023 03:19:32,3/20/2023 03:19:32,3/20/2023 03:19:32,3/20/2023 03:19:32,23.60,23.55,3/20/2023 03:18:27,3/20/2023 03:18:27,23.64,23.52,23.46,23.60,23.83,23.78,0.1070,0.1080,0.1020,0.1020,0.1030,0.1030,-0,-0,20MAR2023:03:15:01,9.4,3/20/2023 03:26:20,5.6,13,13.9300,2460,3/20/2023 03:15:01,2430,3/20/2023 03:15:03,2448,12.7,23.74,23.74,23.74,23.74,3/20/2023 03:29:38,3/20/2023 03:29:38,3/20/2023 03:29:38,3/20/2023 03:29:38,23.95,23.95,3/20/2023 03:28:04,3/20/2023 03:28:03,23.36,23.36,23.36,23.36,3/20/2023 03:19:45,3/20/2023 03:19:44,3/20/2023 03:19:44,3/20/2023 03:19:44,23.64,23.64,3/20/2023 03:19:50,3/20/2023 03:19:49,23.56,23.56,23.56,23.56,23.81,23.81,0.101,0.101,0.101,0.101,0.092,0.092,0
20MAR2023:03:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,23.97,23.86,23.74,23.89,3/20/2023 03:42:39,3/20/2023 03:42:39,3/20/2023 03:38:10,3/20/2023 03:38:09,24.19,24.14,3/20/2023 03:38:00,3/20/2023 03:38:00,23.57,23.46,23.46,23.58,3/20/2023 03:30:34,3/20/2023 03:30:34,3/20/2023 03:31:03,3/20/2023 03:31:04,23.75,23.70,3/20/2023 03:31:04,3/20/2023 03:31:04,23.78,23.66,23.60,23.75,23.96,23.91,0.0810,0.0830,0.0640,0.0660,0.0810,0.0810,-0,-0,20MAR2023:03:30:01,11.2,3/20/2023 03:35:14,6.3,8,15.3900,2460,3/20/2023 03:30:02,2430,3/20/2023 03:30:01,2445,12.7,23.84,23.83,23.84,23.84,3/20/2023 03:42:51,3/20/2023 03:42:51,3/20/2023 03:42:50,3/20/2023 03:42:50,24.09,24.09,3/20/2023 03:38:37,3/20/2023 03:38:36,23.56,23.56,23.55,23.55,3/20/2023 03:33:14,3/20/2023 03:33:13,3/20/2023 03:33:13,3/20/2023 03:33:13,23.81,23.81,3/20/2023 03:33:26,3/20/2023 03:33:25,23.7,23.7,23.7,23.7,23.93,23.93,0.067,0.067,0.068,0.068,0.057,0.057,0
20MAR2023:04:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.26,24.16,23.97,24.09,3/20/2023 03:59:29,3/20/2023 03:59:31,3/20/2023 03:59:47,3/20/2023 03:59:29,24.49,24.44,3/20/2023 03:59:25,3/20/2023 03:59:25,23.76,23.63,23.58,23.72,3/20/2023 03:48:14,3/20/2023 03:51:10,3/20/2023 03:45:48,3/20/2023 03:45:48,23.82,23.77,3/20/2023 03:47:56,3/20/2023 03:47:56,23.95,23.83,23.74,23.89,24.10,24.05,0.1010,0.1030,0.0840,0.0820,0.1320,0.1320,-0,-0,20MAR2023:03:45:01,9.6,3/20/2023 03:48:21,4.8,2,18.1500,2460,3/20/2023 03:45:01,2430,3/20/2023 03:45:02,2445,12.8,24.1,24.1,24.1,24.1,3/20/2023 03:59:38,3/20/2023 03:59:38,3/20/2023 03:59:38,3/20/2023 03:59:38,24.4,24.4,3/20/2023 03:59:55,3/20/2023 03:59:54,23.7,23.7,23.7,23.7,3/20/2023 03:48:16,3/20/2023 03:48:16,3/20/2023 03:48:16,3/20/2023 03:48:16,23.89,23.89,3/20/2023 03:46:28,3/20/2023 03:46:27,23.85,23.85,23.85,23.85,24.07,24.07,0.085,0.085,0.085,0.085,0.105,0.105,0
20MAR2023:04:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.25,24.13,24.05,24.20,3/20/2023 04:01:07,3/20/2023 04:01:08,3/20/2023 04:01:08,3/20/2023 04:01:08,24.49,24.44,3/20/2023 04:00:02,3/20/2023 04:00:02,23.80,23.67,23.67,23.83,3/20/2023 04:14:51,3/20/2023 04:14:51,3/20/2023 04:14:51,3/20/2023 04:14:51,23.97,23.92,3/20/2023 04:04:41,3/20/2023 04:04:41,24.04,23.92,23.83,23.98,24.22,24.17,0.0820,0.0830,0.0680,0.0660,0.1310,0.1310,-0,-0,20MAR2023:04:00:01,10.7,3/20/2023 04:12:28,5.7,3,15.4600,2460,3/20/2023 04:00:01,2430,3/20/2023 04:00:02,2445,12.7,24.13,24.12,24.13,24.13,3/20/2023 04:01:12,3/20/2023 04:01:12,3/20/2023 04:01:11,3/20/2023 04:01:11,24.4,24.4,3/20/2023 04:00:01,3/20/2023 04:00:02,23.78,23.78,23.78,23.78,3/20/2023 04:14:57,3/20/2023 04:14:56,3/20/2023 04:14:56,3/20/2023 04:14:56,24.02,24.02,3/20/2023 04:12:20,3/20/2023 04:12:19,23.95,23.95,23.95,23.95,24.2,24.2,0.07,0.07,0.07,0.07,0.111,0.111,0
20MAR2023:04:30:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.01,23.90,23.78,23.95,3/20/2023 04:15:36,3/20/2023 04:15:51,3/20/2023 04:15:44,3/20/2023 04:15:44,24.19,24.15,3/20/2023 04:15:55,3/20/2023 04:15:55,23.73,23.62,23.61,23.77,3/20/2023 04:25:55,3/20/2023 04:25:54,3/20/2023 04:25:56,3/20/2023 04:25:55,23.82,23.77,3/20/2023 04:19:20,3/20/2023 04:19:20,23.87,23.75,23.68,23.84,24.04,23.99,0.0410,0.0420,0.0270,0.0280,0.1010,0.1010,-0,-0,20MAR2023:04:15:01,12.3,3/20/2023 04:24:32,7.5,3,13.0600,2460,3/20/2023 04:15:01,2430,3/20/2023 04:15:02,2442,12.8,23.9,23.9,23.9,23.9,3/20/2023 04:15:57,3/20/2023 04:15:57,3/20/2023 04:15:56,3/20/2023 04:15:56,24.1,24.1,3/20/2023 04:20:24,3/20/2023 04:20:23,23.72,23.72,23.72,23.71,3/20/2023 04:26:05,3/20/2023 04:26:05,3/20/2023 04:26:05,3/20/2023 04:26:05,23.87,23.87,3/20/2023 04:25:45,3/20/2023 04:25:44,23.79,23.79,23.79,23.79,24.01,24.01,0.03,0.03,0.03,0.03,0.072,0.072,0
20MAR2023:04:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.98,23.87,23.81,23.97,3/20/2023 04:43:41,3/20/2023 04:43:42,3/20/2023 04:43:40,3/20/2023 04:43:35,24.19,24.15,3/20/2023 04:31:27,3/20/2023 04:31:27,23.77,23.65,23.62,23.79,3/20/2023 04:33:55,3/20/2023 04:33:55,3/20/2023 04:36:44,3/20/2023 04:34:06,23.82,23.77,3/20/2023 04:35:45,3/20/2023 04:35:45,23.88,23.76,23.69,23.86,24.04,23.99,0.0430,0.0440,0.0360,0.0380,0.0960,0.0960,-0,-0,20MAR2023:04:30:01,11.4,3/20/2023 04:31:30,7.3,359,13.7800,2460,3/20/2023 04:30:03,2430,3/20/2023 04:30:01,2440,12.8,23.9,23.9,23.9,23.9,3/20/2023 04:43:50,3/20/2023 04:43:50,3/20/2023 04:43:49,3/20/2023 04:43:49,24.1,24.1,3/20/2023 04:32:33,3/20/2023 04:32:33,23.72,23.72,23.72,23.72,3/20/2023 04:36:52,3/20/2023 04:36:51,3/20/2023 04:36:51,3/20/2023 04:36:51,23.87,23.87,3/20/2023 04:37:31,3/20/2023 04:37:31,23.8,23.8,23.8,23.8,24.02,24.02,0.035,0.035,0.035,0.035,0.069,0.069,0
20MAR2023:05:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.97,23.85,23.81,24.02,3/20/2023 04:59:09,3/20/2023 04:59:09,3/20/2023 04:59:10,3/20/2023 04:59:11,24.19,24.15,3/20/2023 04:59:12,3/20/2023 04:59:12,23.69,23.56,23.58,23.80,3/20/2023 04:55:17,3/20/2023 04:55:17,3/20/2023 04:55:25,3/20/2023 04:48:12,23.82,23.77,3/20/2023 04:46:32,3/20/2023 04:46:32,23.85,23.72,23.68,23.89,23.98,23.93,0.0540,0.0550,0.0410,0.0440,0.0910,0.0910,-0,-0,20MAR2023:04:45:01,11.0,3/20/2023 04:54:11,6.9,0,13.8300,2460,3/20/2023 04:45:02,2430,3/20/2023 04:45:01,2442,12.7,23.89,23.89,23.89,23.89,3/20/2023 04:59:14,3/20/2023 04:59:14,3/20/2023 04:59:13,3/20/2023 04:59:13,24.1,24.1,3/20/2023 04:58:23,3/20/2023 04:58:22,23.69,23.69,23.69,23.69,3/20/2023 04:55:29,3/20/2023 04:55:29,3/20/2023 04:55:29,3/20/2023 04:55:28,23.87,23.87,3/20/2023 04:54:14,3/20/2023 04:54:13,23.78,23.78,23.78,23.78,23.96,23.96,0.04,0.04,0.041,0.041,0.071,0.071,0
20MAR2023:05:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.06,23.94,23.91,24.14,3/20/2023 05:10:44,3/20/2023 05:08:02,3/20/2023 05:10:45,3/20/2023 05:10:43,24.34,24.29,3/20/2023 05:08:03,3/20/2023 05:08:03,23.81,23.70,23.70,23.94,3/20/2023 05:05:51,3/20/2023 05:05:49,3/20/2023 05:05:51,3/20/2023 05:05:51,23.82,23.77,3/20/2023 05:05:51,3/20/2023 05:05:51,23.96,23.84,23.81,24.04,24.08,24.03,0.0470,0.0480,0.0390,0.0430,0.0740,0.0740,-0,-0,20MAR2023:05:00:01,11.4,3/20/2023 05:14:35,6.7,359,14.0100,2460,3/20/2023 05:00:05,2430,3/20/2023 05:00:01,2440,12.8,24,24,24,24,3/20/2023 05:10:55,3/20/2023 05:10:55,3/20/2023 05:10:55,3/20/2023 05:10:55,24.24,24.24,3/20/2023 05:11:13,3/20/2023 05:11:12,23.82,23.82,23.82,23.82,3/20/2023 05:05:56,3/20/2023 05:05:56,3/20/2023 05:05:55,3/20/2023 05:05:55,24.02,24.02,3/20/2023 05:02:36,3/20/2023 05:02:35,23.91,23.91,23.91,23.91,24.05,24.06,0.039,0.039,0.039,0.039,0.046,0.046,0
20MAR2023:05:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.16,24.04,23.98,24.24,3/20/2023 05:24:52,3/20/2023 05:24:53,3/20/2023 05:24:52,3/20/2023 05:24:53,24.42,24.37,3/20/2023 05:17:43,3/20/2023 05:17:43,23.93,23.80,23.82,24.06,3/20/2023 05:15:04,3/20/2023 05:15:04,3/20/2023 05:15:05,3/20/2023 05:15:06,23.97,23.92,3/20/2023 05:20:45,3/20/2023 05:20:45,24.06,23.94,23.91,24.15,24.24,24.19,0.0440,0.0440,0.0390,0.0380,0.0770,0.0770,-0,-0,20MAR2023:05:15:02,12.5,3/20/2023 05:18:10,6.2,8,16.8800,2460,3/20/2023 05:15:02,2430,3/20/2023 05:15:01,2440,12.8,24.09,24.09,24.09,24.09,3/20/2023 05:25:01,3/20/2023 05:25:01,3/20/2023 05:25:01,3/20/2023 05:25:00,24.26,24.26,3/20/2023 05:18:45,3/20/2023 05:18:44,23.93,23.93,23.93,23.93,3/20/2023 05:15:59,3/20/2023 05:15:59,3/20/2023 05:15:58,3/20/2023 05:15:58,24.02,24.02,3/20/2023 05:15:58,3/20/2023 05:15:57,24.02,24.02,24.02,24.02,24.21,24.21,0.037,0.037,0.037,0.037,0.052,0.052,0
20MAR2023:05:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.41,24.29,24.17,24.42,3/20/2023 05:38:57,3/20/2023 05:38:55,3/20/2023 05:38:54,3/20/2023 05:38:55,24.64,24.59,3/20/2023 05:39:12,3/20/2023 05:39:12,23.94,23.82,23.87,24.12,3/20/2023 05:30:05,3/20/2023 05:30:05,3/20/2023 05:30:06,3/20/2023 05:30:04,24.05,24.00,3/20/2023 05:30:07,3/20/2023 05:30:07,24.23,24.11,24.07,24.32,24.47,24.42,0.0870,0.0890,0.0430,0.0420,0.1040,0.1040,-0,-0,20MAR2023:05:30:01,13.2,3/20/2023 05:43:37,6.7,10,16.5600,2460,3/20/2023 05:30:01,2430,3/20/2023 05:30:02,2441,12.8,24.3,24.3,24.3,24.3,3/20/2023 05:39:04,3/20/2023 05:39:04,3/20/2023 05:39:04,3/20/2023 05:39:03,24.55,24.55,3/20/2023 05:41:36,3/20/2023 05:41:36,23.98,23.98,23.98,23.97,3/20/2023 05:30:09,3/20/2023 05:30:08,3/20/2023 05:30:08,3/20/2023 05:30:08,24.23,24.23,3/20/2023 05:30:22,3/20/2023 05:30:22,24.18,24.18,24.18,24.18,24.44,24.44,0.06,0.06,0.06,0.06,0.091,0.091,0
20MAR2023:06:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.35,24.24,24.13,24.36,3/20/2023 05:45:35,3/20/2023 05:45:35,3/20/2023 05:45:35,3/20/2023 05:47:35,24.64,24.59,3/20/2023 05:45:07,3/20/2023 05:45:07,24.02,23.90,23.93,24.16,3/20/2023 05:55:51,3/20/2023 05:55:49,3/20/2023 05:55:50,3/20/2023 05:55:54,24.20,24.15,3/20/2023 05:51:44,3/20/2023 05:51:44,24.18,24.05,24.03,24.26,24.40,24.35,0.0690,0.0710,0.0440,0.0400,0.1010,0.1010,-0,0,20MAR2023:05:58:48,10.1,3/20/2023 05:48:13,5.7,16,19.4800,2460,3/20/2023 05:45:03,2430,3/20/2023 05:45:01,2440,12.8,24.25,24.25,24.25,24.26,3/20/2023 05:45:46,3/20/2023 05:45:46,3/20/2023 05:45:46,3/20/2023 05:45:46,24.55,24.55,3/20/2023 05:45:11,3/20/2023 05:45:11,24.02,24.02,24.02,24.02,3/20/2023 05:56:03,3/20/2023 05:56:03,3/20/2023 05:56:02,3/20/2023 05:56:02,24.24,24.24,3/20/2023 05:55:06,3/20/2023 05:55:05,24.13,24.13,24.13,24.13,24.38,24.38,0.053,0.053,0.053,0.053,0.086,0.086,0
20MAR2023:06:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.33,24.21,24.17,24.40,3/20/2023 06:12:35,3/20/2023 06:12:36,3/20/2023 06:12:33,3/20/2023 06:12:33,24.57,24.52,3/20/2023 06:12:36,3/20/2023 06:12:36,24.01,23.88,23.93,24.17,3/20/2023 06:07:23,3/20/2023 06:07:23,3/20/2023 06:07:24,3/20/2023 06:07:34,24.12,24.07,3/20/2023 06:10:57,3/20/2023 06:10:57,24.16,24.04,24.03,24.27,24.37,24.32,0.0650,0.0680,0.0480,0.0470,0.0920,0.0920,0,0,20MAR2023:06:15:00,11.2,3/20/2023 06:09:50,6.0,8,16.6600,2460,3/20/2023 06:00:02,2430,3/20/2023 06:00:01,2440,12.8,24.26,24.26,24.26,24.26,3/20/2023 06:12:45,3/20/2023 06:12:45,3/20/2023 06:12:44,3/20/2023 06:12:44,24.51,24.51,3/20/2023 06:14:19,3/20/2023 06:14:19,24.01,24.01,24.01,24.01,3/20/2023 06:07:38,3/20/2023 06:07:38,3/20/2023 06:07:37,3/20/2023 06:07:37,24.24,24.24,3/20/2023 06:02:54,3/20/2023 06:02:54,24.12,24.12,24.12,24.12,24.34,24.34,0.053,0.053,0.053,0.053,0.072,0.072,0
20MAR2023:06:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.25,24.12,24.05,24.34,3/20/2023 06:29:10,3/20/2023 06:29:10,3/20/2023 06:16:14,3/20/2023 06:29:11,24.49,24.44,3/20/2023 06:15:12,3/20/2023 06:15:12,24.01,23.88,23.93,24.20,3/20/2023 06:19:02,3/20/2023 06:19:04,3/20/2023 06:20:06,3/20/2023 06:19:06,24.20,24.15,3/20/2023 06:17:55,3/20/2023 06:17:55,24.14,24.02,24.00,24.26,24.34,24.29,0.0430,0.0440,0.0280,0.0300,0.0760,0.0760,1,3,20MAR2023:06:29:59,12.7,3/20/2023 06:17:02,6.6,0,14.8900,2460,3/20/2023 06:15:01,2400,3/20/2023 06:17:03,2439,12.8,24.18,24.18,24.18,24.18,3/20/2023 06:29:16,3/20/2023 06:29:15,3/20/2023 06:29:15,3/20/2023 06:29:15,24.41,24.41,3/20/2023 06:24:24,3/20/2023 06:24:24,24.04,24.04,24.04,24.04,3/20/2023 06:19:11,3/20/2023 06:19:11,3/20/2023 06:19:11,3/20/2023 06:19:11,24.24,24.24,3/20/2023 06:21:30,3/20/2023 06:21:29,24.11,24.11,24.11,24.11,24.32,24.32,0.03,0.03,0.03,0.03,0.061,0.061,0
20MAR2023:06:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.3,24.37,24.29,24.23,24.52,3/20/2023 06:43:32,3/20/2023 06:43:35,3/20/2023 06:43:35,3/20/2023 06:43:33,24.64,24.59,3/20/2023 06:39:24,3/20/2023 06:39:24,24.12,23.98,24.03,24.31,3/20/2023 06:34:47,3/20/2023 06:34:47,3/20/2023 06:30:27,3/20/2023 06:30:10,24.34,24.30,3/20/2023 06:34:45,3/20/2023 06:34:45,24.25,24.13,24.13,24.41,24.48,24.43,0.0500,0.0530,0.0520,0.0600,0.0680,0.0680,5,13,20MAR2023:06:45:00,9.6,3/20/2023 06:43:27,5.1,8,18.0100,4830,3/20/2023 06:42:24,2430,3/20/2023 06:30:01,2858,12.7,24.33,24.33,24.33,24.33,3/20/2023 06:43:45,3/20/2023 06:43:45,3/20/2023 06:43:44,3/20/2023 06:43:44,24.55,24.55,3/20/2023 06:44:01,3/20/2023 06:44:00,24.13,24.13,24.13,24.13,3/20/2023 06:34:54,3/20/2023 06:34:53,3/20/2023 06:34:53,3/20/2023 06:34:53,24.37,24.37,3/20/2023 06:35:14,3/20/2023 06:35:14,24.23,24.23,24.23,24.23,24.45,24.45,0.049,0.049,0.049,0.049,0.049,0.049,0
20MAR2023:07:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.4,24.41,24.30,24.29,24.60,3/20/2023 06:56:59,3/20/2023 06:57:02,3/20/2023 06:51:12,3/20/2023 06:56:42,24.64,24.59,3/20/2023 06:45:21,3/20/2023 06:45:21,24.20,24.07,24.17,24.47,3/20/2023 06:52:37,3/20/2023 06:52:37,3/20/2023 06:51:55,3/20/2023 06:51:55,24.35,24.30,3/20/2023 06:52:38,3/20/2023 06:52:38,24.33,24.21,24.25,24.55,24.55,24.50,0.0390,0.0410,0.0270,0.0270,0.0410,0.0410,14,21,20MAR2023:06:50:46,10.7,3/20/2023 06:46:05,5.5,8,18.5500,4830,3/20/2023 06:59:15,2400,3/20/2023 06:55:43,4233,12.7,24.39,24.39,24.39,24.39,3/20/2023 06:58:52,3/20/2023 06:58:52,3/20/2023 06:58:52,3/20/2023 06:58:52,24.55,24.55,3/20/2023 06:56:18,3/20/2023 06:48:00,24.28,24.28,24.28,24.28,3/20/2023 06:48:24,3/20/2023 06:48:23,3/20/2023 06:48:23,3/20/2023 06:48:23,24.47,24.47,3/20/2023 06:52:19,3/20/2023 06:52:19,24.33,24.33,24.33,24.33,24.52,24.52,0.027,0.027,0.027,0.027,0.022,0.022,0
20MAR2023:07:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.45,24.42,24.37,24.71,3/20/2023 07:13:13,3/20/2023 07:13:12,3/20/2023 07:11:51,3/20/2023 07:11:50,24.79,24.74,3/20/2023 07:12:34,3/20/2023 07:12:34,24.25,24.14,24.24,24.55,3/20/2023 07:04:23,3/20/2023 07:04:23,3/20/2023 07:04:01,3/20/2023 07:00:34,24.42,24.37,3/20/2023 07:03:57,3/20/2023 07:03:57,24.37,24.26,24.30,24.62,24.57,24.52,0.0350,0.0500,0.0300,0.0370,0.0700,0.0700,21,35,20MAR2023:07:13:24,11.2,3/20/2023 07:00:53,5.5,3,16.9900,4830,3/20/2023 07:08:26,4770,3/20/2023 07:00:11,4792,12.7,24.47,24.47,24.47,24.47,3/20/2023 07:13:25,3/20/2023 07:13:25,3/20/2023 07:13:25,3/20/2023 07:13:25,24.7,24.7,3/20/2023 07:13:30,3/20/2023 07:13:29,24.33,24.33,24.33,24.33,3/20/2023 07:04:29,3/20/2023 07:04:29,3/20/2023 07:04:29,3/20/2023 07:04:28,24.47,24.47,3/20/2023 07:12:22,3/20/2023 07:12:22,24.39,24.39,24.39,24.39,24.54,24.54,0.031,0.031,0.031,0.031,0.056,0.056,0
20MAR2023:07:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.53,24.54,24.48,24.84,3/20/2023 07:27:07,3/20/2023 07:27:06,3/20/2023 07:26:33,3/20/2023 07:26:35,24.94,24.89,3/20/2023 07:24:30,3/20/2023 07:24:30,24.29,24.17,24.26,24.60,3/20/2023 07:16:27,3/20/2023 07:16:28,3/20/2023 07:18:25,3/20/2023 07:18:25,24.50,24.45,3/20/2023 07:15:04,3/20/2023 07:15:04,24.42,24.34,24.38,24.73,24.67,24.62,0.0460,0.0750,0.0450,0.0500,0.1370,0.1370,36,48,20MAR2023:07:26:50,10.3,3/20/2023 07:20:33,5.1,5,16.2600,4830,3/20/2023 07:18:06,4770,3/20/2023 07:15:05,4801,12.6,24.57,24.57,24.57,24.57,3/20/2023 07:27:17,3/20/2023 07:27:16,3/20/2023 07:27:16,3/20/2023 07:27:16,24.85,24.85,3/20/2023 07:25:19,3/20/2023 07:25:18,24.37,24.37,24.37,24.37,3/20/2023 07:18:35,3/20/2023 07:18:34,3/20/2023 07:18:34,3/20/2023 07:18:34,24.47,24.47,3/20/2023 07:15:59,3/20/2023 07:15:58,24.47,24.47,24.47,24.47,24.64,24.64,0.048,0.048,0.048,0.048,0.119,0.119,0
20MAR2023:07:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.57,24.49,24.69,25.10,3/20/2023 07:43:25,3/20/2023 07:42:15,3/20/2023 07:43:43,3/20/2023 07:43:44,24.94,24.89,3/20/2023 07:34:12,3/20/2023 07:34:12,24.37,24.25,24.33,24.71,3/20/2023 07:33:01,3/20/2023 07:38:00,3/20/2023 07:30:20,3/20/2023 07:30:18,24.42,24.37,3/20/2023 07:36:11,3/20/2023 07:36:11,24.48,24.38,24.49,24.88,24.71,24.66,0.0430,0.0530,0.0760,0.0800,0.0900,0.0900,55,86,20MAR2023:07:44:40,9.4,3/20/2023 07:41:53,3.7,9,20.6700,4860,3/20/2023 07:37:34,4800,3/20/2023 07:30:01,4822,12.7,24.68,24.68,24.68,24.68,3/20/2023 07:43:50,3/20/2023 07:43:49,3/20/2023 07:43:49,3/20/2023 07:43:49,24.84,24.84,3/20/2023 07:42:36,3/20/2023 07:42:36,24.47,24.46,24.47,24.47,3/20/2023 07:33:11,3/20/2023 07:33:10,3/20/2023 07:33:10,3/20/2023 07:33:10,24.48,24.48,3/20/2023 07:36:56,3/20/2023 07:36:56,24.55,24.55,24.55,24.55,24.68,24.68,0.053,0.053,0.053,0.053,0.063,0.063,0
20MAR2023:08:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,24.93,24.78,25.32,25.74,3/20/2023 07:59:36,3/20/2023 07:59:34,3/20/2023 07:58:07,3/20/2023 07:57:59,25.24,25.19,3/20/2023 07:58:30,3/20/2023 07:58:30,24.50,24.37,24.53,24.94,3/20/2023 07:46:01,3/20/2023 07:46:02,3/20/2023 07:45:01,3/20/2023 07:45:14,24.65,24.60,3/20/2023 07:45:05,3/20/2023 07:45:05,24.72,24.60,24.91,25.32,24.97,24.92,0.1090,0.1070,0.1870,0.1970,0.1340,0.1340,147,217,20MAR2023:07:51:22,9.4,3/20/2023 07:54:46,3.8,13,28.6100,4860,3/20/2023 07:45:37,4800,3/20/2023 07:45:03,4836,12.7,25.15,25.15,25.15,25.15,3/20/2023 07:58:10,3/20/2023 07:58:10,3/20/2023 07:58:10,3/20/2023 07:58:09,25.14,25.14,3/20/2023 07:59:58,3/20/2023 07:59:57,24.61,24.61,24.61,24.61,3/20/2023 07:45:05,3/20/2023 07:45:05,3/20/2023 07:45:01,3/20/2023 07:45:01,24.66,24.67,3/20/2023 07:45:01,3/20/2023 07:45:01,24.88,24.88,24.88,24.88,24.94,24.94,0.14,0.14,0.14,0.14,0.125,0.125,0
20MAR2023:08:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.1,25.01,24.89,25.36,25.80,3/20/2023 08:03:47,3/20/2023 08:04:18,3/20/2023 08:10:29,3/20/2023 08:10:23,25.24,25.19,3/20/2023 08:02:48,3/20/2023 08:02:48,24.91,24.78,24.92,25.36,3/20/2023 08:00:30,3/20/2023 08:00:01,3/20/2023 08:07:32,3/20/2023 08:07:33,25.02,24.97,3/20/2023 08:04:53,3/20/2023 08:04:53,24.97,24.84,25.14,25.59,25.11,25.06,0.0200,0.0230,0.1000,0.0980,0.0310,0.0310,175,211,20MAR2023:08:02:48,12.5,3/20/2023 08:00:54,8.1,359,14.2300,4860,3/20/2023 08:00:18,4770,3/20/2023 08:00:54,4830,12.7,25.23,25.23,25.23,25.23,3/20/2023 08:05:19,3/20/2023 08:05:19,3/20/2023 08:05:19,3/20/2023 08:05:18,25.14,25.14,3/20/2023 08:00:01,3/20/2023 08:00:01,25.04,25.04,25.04,25.04,3/20/2023 08:14:08,3/20/2023 08:14:08,3/20/2023 08:14:08,3/20/2023 08:14:07,25.07,25.07,3/20/2023 08:04:54,3/20/2023 08:04:53,25.14,25.14,25.14,25.14,25.09,25.09,0.048,0.048,0.048,0.048,0.022,0.022,0
20MAR2023:08:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.1,25.35,25.22,25.87,26.34,3/20/2023 08:23:38,3/20/2023 08:23:38,3/20/2023 08:26:21,3/20/2023 08:26:21,25.69,25.64,3/20/2023 08:23:54,3/20/2023 08:23:54,24.99,24.85,25.01,25.46,3/20/2023 08:15:04,3/20/2023 08:15:01,3/20/2023 08:15:57,3/20/2023 08:15:57,25.02,24.97,3/20/2023 08:15:35,3/20/2023 08:15:35,25.16,25.03,25.47,25.94,25.39,25.34,0.0920,0.0910,0.2150,0.2170,0.1430,0.1430,300,454,20MAR2023:08:23:13,14.0,3/20/2023 08:24:36,8.4,0,15.2200,4890,3/20/2023 08:27:06,4800,3/20/2023 08:15:02,4837,12.7,25.63,25.63,25.63,25.63,3/20/2023 08:23:50,3/20/2023 08:23:49,3/20/2023 08:23:49,3/20/2023 08:23:49,25.57,25.57,3/20/2023 08:24:02,3/20/2023 08:24:01,25.1,25.1,25.1,25.1,3/20/2023 08:16:12,3/20/2023 08:16:12,3/20/2023 08:16:11,3/20/2023 08:16:11,25.07,25.07,3/20/2023 08:15:26,3/20/2023 08:15:25,25.4,25.4,25.4,25.4,25.36,25.36,0.145,0.145,0.145,0.145,0.138,0.138,0
20MAR2023:08:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.3,25.34,25.21,25.88,26.38,3/20/2023 08:45:00,3/20/2023 08:45:00,3/20/2023 08:43:45,3/20/2023 08:43:45,25.69,25.64,3/20/2023 08:43:41,3/20/2023 08:43:41,25.13,24.98,25.13,25.64,3/20/2023 08:32:02,3/20/2023 08:32:01,3/20/2023 08:42:48,3/20/2023 08:42:45,25.17,25.12,3/20/2023 08:30:18,3/20/2023 08:30:18,25.22,25.08,25.51,26.00,25.46,25.41,0.0400,0.0410,0.1410,0.1380,0.0610,0.0610,267,404,20MAR2023:08:44:22,13.8,3/20/2023 08:44:14,8.6,359,14.0700,4860,3/20/2023 08:30:02,4770,3/20/2023 08:36:35,4837,12.8,25.65,25.65,25.65,25.65,3/20/2023 08:43:50,3/20/2023 08:43:50,3/20/2023 08:43:49,3/20/2023 08:43:49,25.55,25.55,3/20/2023 08:44:10,3/20/2023 08:44:10,25.26,25.26,25.26,25.26,3/20/2023 08:42:56,3/20/2023 08:42:56,3/20/2023 08:42:56,3/20/2023 08:42:55,25.3,25.3,3/20/2023 08:32:23,3/20/2023 08:32:22,25.45,25.45,25.45,25.45,25.44,25.44,0.075,0.075,0.075,0.075,0.043,0.043,0
20MAR2023:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.4,25.56,25.43,26.91,27.42,3/20/2023 08:57:19,3/20/2023 08:57:18,3/20/2023 08:57:49,3/20/2023 08:57:48,25.84,25.79,3/20/2023 08:58:30,3/20/2023 08:58:30,25.17,25.00,25.32,25.80,3/20/2023 08:46:34,3/20/2023 08:47:16,3/20/2023 08:48:41,3/20/2023 08:46:49,25.32,25.27,3/20/2023 08:47:17,3/20/2023 08:47:17,25.33,25.19,25.95,26.45,25.60,25.55,0.0880,0.0920,0.3780,0.3810,0.1020,0.1020,367,525,20MAR2023:08:54:04,14.5,3/20/2023 08:51:12,8.6,4,15.1000,4890,3/20/2023 08:49:25,4770,3/20/2023 08:46:16,4837,12.8,26.22,26.22,26.22,26.22,3/20/2023 08:57:55,3/20/2023 08:57:55,3/20/2023 08:57:54,3/20/2023 08:57:54,25.74,25.74,3/20/2023 08:57:42,3/20/2023 08:57:41,25.4,25.4,25.4,25.4,3/20/2023 08:48:48,3/20/2023 08:48:48,3/20/2023 08:48:48,3/20/2023 08:48:47,25.43,25.43,3/20/2023 08:47:46,3/20/2023 08:47:46,25.73,25.73,25.73,25.73,25.57,25.57,0.219,0.218,0.219,0.219,0.085,0.085,0
20MAR2023:09:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.5,25.76,25.67,27.27,27.74,3/20/2023 09:05:53,3/20/2023 09:14:20,3/20/2023 09:06:10,3/20/2023 09:13:00,26.07,26.02,3/20/2023 09:05:57,3/20/2023 09:05:57,25.25,25.10,25.84,26.37,3/20/2023 09:00:31,3/20/2023 09:00:31,3/20/2023 09:00:01,3/20/2023 09:00:02,25.47,25.42,3/20/2023 09:00:01,3/20/2023 09:00:01,25.50,25.37,26.65,27.15,25.76,25.71,0.1100,0.1190,0.3350,0.3310,0.1220,0.1220,410,551,20MAR2023:09:05:54,14.5,3/20/2023 09:00:46,8.4,0,14.8200,4890,3/20/2023 09:01:47,4770,3/20/2023 09:00:13,4841,12.8,26.51,26.51,26.51,26.51,3/20/2023 09:06:15,3/20/2023 09:06:12,3/20/2023 09:06:15,3/20/2023 09:06:15,25.94,25.94,3/20/2023 09:06:15,3/20/2023 09:06:14,25.65,25.65,25.65,25.65,3/20/2023 09:00:05,3/20/2023 09:00:04,3/20/2023 09:00:04,3/20/2023 09:00:04,25.45,25.44,3/20/2023 09:00:03,3/20/2023 09:00:03,26.16,26.16,26.16,26.16,25.73,25.73,0.201,0.201,0.201,0.201,0.1,0.1,0
20MAR2023:09:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.8,26.27,26.19,28.41,28.94,3/20/2023 09:28:00,3/20/2023 09:28:00,3/20/2023 09:27:59,3/20/2023 09:27:59,26.44,26.39,3/20/2023 09:27:59,3/20/2023 09:27:59,25.36,25.22,26.04,26.65,3/20/2023 09:16:28,3/20/2023 09:16:26,3/20/2023 09:18:17,3/20/2023 09:18:17,25.54,25.49,3/20/2023 09:16:05,3/20/2023 09:16:05,25.68,25.56,26.98,27.53,25.96,25.91,0.1780,0.1890,0.5600,0.5550,0.2080,0.2080,407,880,20MAR2023:09:25:40,11.6,3/20/2023 09:29:23,7.1,2,16.7600,4890,3/20/2023 09:16:32,4800,3/20/2023 09:17:51,4856,12.7,27.31,27.32,27.31,27.31,3/20/2023 09:28:03,3/20/2023 09:28:03,3/20/2023 09:28:03,3/20/2023 09:28:02,26.31,26.31,3/20/2023 09:28:23,3/20/2023 09:28:22,25.9,25.9,25.9,25.9,3/20/2023 09:18:42,3/20/2023 09:18:42,3/20/2023 09:18:41,3/20/2023 09:18:41,25.62,25.62,3/20/2023 09:16:39,3/20/2023 09:16:38,26.44,26.44,26.44,26.44,25.93,25.93,0.343,0.343,0.343,0.343,0.194,0.194,0
20MAR2023:09:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.8,25.88,25.84,27.15,27.68,3/20/2023 09:37:36,3/20/2023 09:37:37,3/20/2023 09:38:34,3/20/2023 09:37:01,26.21,26.16,3/20/2023 09:37:35,3/20/2023 09:37:35,25.44,25.36,26.12,26.69,3/20/2023 09:32:22,3/20/2023 09:32:22,3/20/2023 09:34:59,3/20/2023 09:34:59,25.62,25.57,3/20/2023 09:30:56,3/20/2023 09:30:56,25.64,25.56,26.64,27.20,25.94,25.89,0.0820,0.0850,0.2230,0.2200,0.1040,0.1030,319,405,20MAR2023:09:44:37,14.0,3/20/2023 09:43:59,8.4,358,15.6100,4920,3/20/2023 09:36:57,4800,3/20/2023 09:31:09,4870,12.9,26.53,26.53,26.53,26.53,3/20/2023 09:38:40,3/20/2023 09:38:40,3/20/2023 09:38:39,3/20/2023 09:38:39,26.08,26.08,3/20/2023 09:37:52,3/20/2023 09:37:51,25.97,25.97,25.97,25.97,3/20/2023 09:39:04,3/20/2023 09:39:04,3/20/2023 09:39:04,3/20/2023 09:39:04,25.72,25.72,3/20/2023 09:32:49,3/20/2023 09:32:49,26.26,26.26,26.26,26.26,25.91,25.91,0.115,0.115,0.115,0.115,0.072,0.072,0
20MAR2023:10:00:00,15min,Peter Sinks,UCC,270,26.1,27.2,26.0,26.67,26.44,29.33,29.90,3/20/2023 09:58:55,3/20/2023 09:55:42,3/20/2023 09:55:53,3/20/2023 09:55:53,26.81,26.76,3/20/2023 09:55:43,3/20/2023 09:55:43,25.48,25.44,26.44,26.94,3/20/2023 09:48:28,3/20/2023 09:48:28,3/20/2023 09:47:44,3/20/2023 09:48:32,25.84,25.79,3/20/2023 09:46:03,3/20/2023 09:46:03,25.97,25.87,27.75,28.33,26.26,26.21,0.2840,0.2190,0.8330,0.8540,0.2040,0.2040,510,766,20MAR2023:09:55:27,14.5,3/20/2023 09:46:02,7.3,1,15.8600,5010,3/20/2023 09:57:20,4830,3/20/2023 09:45:52,4929,13.0,27.88,27.88,27.88,27.88,3/20/2023 09:55:50,3/20/2023 09:55:50,3/20/2023 09:55:50,3/20/2023 09:55:49,26.57,26.57,3/20/2023 09:56:45,3/20/2023 09:56:44,26.12,26.12,26.12,26.12,3/20/2023 09:48:39,3/20/2023 09:48:39,3/20/2023 09:48:39,3/20/2023 09:48:38,25.9,25.9,3/20/2023 09:48:53,3/20/2023 09:48:52,26.97,26.97,26.97,26.98,26.23,26.23,0.508,0.508,0.508,0.507,0.193,0.193,0
20MAR2023:10:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,26.1,26.59,26.29,28.18,28.73,3/20/2023 10:00:30,3/20/2023 10:00:30,3/20/2023 10:00:26,3/20/2023 10:00:26,26.59,26.54,3/20/2023 10:00:31,3/20/2023 10:00:31,25.88,25.61,26.16,26.77,3/20/2023 10:03:52,3/20/2023 10:05:33,3/20/2023 10:03:23,3/20/2023 10:03:22,25.92,25.87,3/20/2023 10:05:03,3/20/2023 10:05:03,26.12,25.82,26.67,27.23,26.15,26.10,0.1360,0.1280,0.4260,0.4370,0.1340,0.1340,180,324,20MAR2023:10:00:01,13.4,3/20/2023 10:01:55,8.2,357,12.8800,5010,3/20/2023 10:00:06,4890,3/20/2023 10:12:41,4963,13.2,27.38,27.38,27.38,27.38,3/20/2023 10:00:32,3/20/2023 10:00:32,3/20/2023 10:00:32,3/20/2023 10:00:31,26.47,26.48,3/20/2023 10:00:44,3/20/2023 10:00:43,26.18,26.18,26.18,26.18,3/20/2023 10:05:41,3/20/2023 10:05:41,3/20/2023 10:05:41,3/20/2023 10:05:41,25.94,25.94,3/20/2023 10:06:34,3/20/2023 10:06:33,26.47,26.47,26.46,26.46,26.13,26.13,0.28,0.28,0.28,0.28,0.128,0.128,0
20MAR2023:10:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.2,26.44,26.19,27.50,28.04,3/20/2023 10:20:11,3/20/2023 10:25:29,3/20/2023 10:20:18,3/20/2023 10:20:18,26.51,26.46,3/20/2023 10:29:42,3/20/2023 10:29:42,25.99,25.75,26.44,26.94,3/20/2023 10:24:02,3/20/2023 10:15:45,3/20/2023 10:28:23,3/20/2023 10:28:23,25.99,25.94,3/20/2023 10:15:19,3/20/2023 10:15:19,26.20,25.95,26.89,27.43,26.30,26.25,0.0910,0.0860,0.2150,0.2170,0.0800,0.0800,329,466,20MAR2023:10:24:53,17.3,3/20/2023 10:22:22,8.7,5,14.8700,4950,3/20/2023 10:15:03,4860,3/20/2023 10:20:38,4899,13.0,26.96,26.96,26.96,26.96,3/20/2023 10:20:21,3/20/2023 10:20:21,3/20/2023 10:20:21,3/20/2023 10:20:20,26.35,26.35,3/20/2023 10:26:36,3/20/2023 10:26:35,26.26,26.27,26.27,26.27,3/20/2023 10:15:01,3/20/2023 10:15:01,3/20/2023 10:15:01,3/20/2023 10:15:01,26.07,26.07,3/20/2023 10:15:01,3/20/2023 10:15:01,26.61,26.61,26.61,26.61,26.27,26.27,0.128,0.128,0.128,0.128,0.064,0.064,0
20MAR2023:10:45:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.3,26.51,26.42,28.07,28.63,3/20/2023 10:40:32,3/20/2023 10:40:32,3/20/2023 10:40:38,3/20/2023 10:40:38,26.81,26.76,3/20/2023 10:40:33,3/20/2023 10:40:33,25.93,25.88,26.20,26.78,3/20/2023 10:31:29,3/20/2023 10:31:30,3/20/2023 10:34:02,3/20/2023 10:34:03,26.22,26.17,3/20/2023 10:31:26,3/20/2023 10:31:26,26.19,26.09,27.05,27.59,26.41,26.36,0.1230,0.1010,0.4050,0.3950,0.0960,0.0960,396,548,20MAR2023:10:37:49,15.3,3/20/2023 10:44:50,8.8,4,16.7900,4890,3/20/2023 10:30:01,4830,3/20/2023 10:31:27,4874,13.0,27.33,27.33,27.33,27.33,3/20/2023 10:40:45,3/20/2023 10:40:45,3/20/2023 10:40:45,3/20/2023 10:40:44,26.65,26.65,3/20/2023 10:40:54,3/20/2023 10:40:54,26.29,26.3,26.29,26.29,3/20/2023 10:34:09,3/20/2023 10:34:09,3/20/2023 10:34:09,3/20/2023 10:34:08,26.28,26.28,3/20/2023 10:33:21,3/20/2023 10:31:44,26.73,26.73,26.73,26.73,26.38,26.38,0.232,0.232,0.232,0.232,0.076,0.076,0
20MAR2023:11:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.4,27.09,26.75,28.39,28.91,3/20/2023 10:57:14,3/20/2023 10:57:14,3/20/2023 10:57:43,3/20/2023 10:57:43,27.11,27.06,3/20/2023 10:57:15,3/20/2023 10:57:15,26.04,25.95,26.45,27.05,3/20/2023 10:46:33,3/20/2023 10:46:33,3/20/2023 10:47:27,3/20/2023 10:47:27,26.29,26.24,3/20/2023 10:45:01,3/20/2023 10:45:01,26.53,26.25,27.37,27.91,26.60,26.55,0.2350,0.1480,0.4280,0.4110,0.1740,0.1740,419,665,20MAR2023:10:57:31,20.4,3/20/2023 10:50:44,10.6,360,14.5600,4890,3/20/2023 10:45:04,4830,3/20/2023 10:45:03,4869,13.0,27.62,27.62,27.62,27.62,3/20/2023 10:57:49,3/20/2023 10:57:49,3/20/2023 10:57:49,3/20/2023 10:57:49,26.9,26.9,3/20/2023 10:57:33,3/20/2023 10:57:32,26.48,26.48,26.48,26.48,3/20/2023 10:47:36,3/20/2023 10:47:35,3/20/2023 10:47:35,3/20/2023 10:47:35,26.3,26.3,3/20/2023 10:45:25,3/20/2023 10:45:24,27.01,27.01,27.01,27.01,26.57,26.57,0.282,0.282,0.282,0.282,0.157,0.157,0
20MAR2023:11:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.0,26.91,26.48,28.25,28.82,3/20/2023 11:07:58,3/20/2023 11:03:54,3/20/2023 11:06:19,3/20/2023 11:06:19,26.81,26.76,3/20/2023 11:03:55,3/20/2023 11:03:55,25.85,25.36,26.40,26.89,3/20/2023 11:14:54,3/20/2023 11:14:54,3/20/2023 11:14:50,3/20/2023 11:14:50,25.69,25.64,3/20/2023 11:14:55,3/20/2023 11:14:55,26.49,25.98,27.28,27.82,26.29,26.24,0.1470,0.1940,0.3900,0.3910,0.2080,0.2080,356,537,20MAR2023:11:05:33,19.1,3/20/2023 11:10:40,9.9,2,14.0700,4950,3/20/2023 11:07:08,4830,3/20/2023 11:04:12,4893,13.0,27.39,27.39,27.39,27.4,3/20/2023 11:08:29,3/20/2023 11:08:28,3/20/2023 11:08:28,3/20/2023 11:08:28,26.61,26.61,3/20/2023 11:04:03,3/20/2023 11:04:02,26.19,26.19,26.19,26.19,3/20/2023 11:15:00,3/20/2023 11:15:00,3/20/2023 11:15:00,3/20/2023 11:15:00,25.83,25.82,3/20/2023 11:15:00,3/20/2023 11:15:00,26.9,26.9,26.9,26.9,26.28,26.28,0.234,0.234,0.234,0.235,0.183,0.183,0
20MAR2023:11:30:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.5,26.42,26.15,27.51,28.01,3/20/2023 11:27:34,3/20/2023 11:27:34,3/20/2023 11:28:39,3/20/2023 11:28:39,26.07,26.02,3/20/2023 11:27:34,3/20/2023 11:27:34,25.52,25.10,25.76,26.26,3/20/2023 11:20:19,3/20/2023 11:20:19,3/20/2023 11:20:21,3/20/2023 11:23:53,25.17,25.12,3/20/2023 11:19:39,3/20/2023 11:19:39,25.92,25.53,26.47,26.99,25.65,25.60,0.1730,0.2110,0.3400,0.3400,0.2140,0.2140,470,1085,20MAR2023:11:27:14,22.6,3/20/2023 11:23:47,8.2,13,41.7400,5040,3/20/2023 11:30:00,4830,3/20/2023 11:18:03,4920,13.1,26.88,26.88,26.88,26.88,3/20/2023 11:28:44,3/20/2023 11:28:43,3/20/2023 11:28:43,3/20/2023 11:28:43,25.99,25.99,3/20/2023 11:28:02,3/20/2023 11:28:01,25.78,25.78,25.78,25.78,3/20/2023 11:20:28,3/20/2023 11:20:28,3/20/2023 11:20:28,3/20/2023 11:20:28,25.28,25.27,3/20/2023 11:24:19,3/20/2023 11:24:18,26.22,26.22,26.22,26.23,25.62,25.62,0.214,0.214,0.214,0.214,0.196,0.196,0
20MAR2023:11:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,26.0,27.20,27.26,29.12,29.60,3/20/2023 11:42:09,3/20/2023 11:42:09,3/20/2023 11:40:43,3/20/2023 11:40:43,27.64,27.59,3/20/2023 11:41:33,3/20/2023 11:41:33,25.76,25.55,26.00,26.49,3/20/2023 11:36:18,3/20/2023 11:36:18,3/20/2023 11:33:42,3/20/2023 11:33:42,25.69,25.64,3/20/2023 11:30:01,3/20/2023 11:30:01,26.34,26.22,27.21,27.69,26.50,26.45,0.3090,0.3610,0.6760,0.6760,0.4790,0.4790,697,1344,20MAR2023:11:40:11,19.1,3/20/2023 11:43:33,8.5,27,27.3700,5460,3/20/2023 11:39:26,4980,3/20/2023 11:30:01,5230,13.4,28.05,28.05,28.05,28.04,3/20/2023 11:42:04,3/20/2023 11:42:04,3/20/2023 11:42:03,3/20/2023 11:42:03,27.51,27.51,3/20/2023 11:41:49,3/20/2023 11:41:48,26.14,26.14,26.14,26.14,3/20/2023 11:33:50,3/20/2023 11:33:50,3/20/2023 11:33:50,3/20/2023 11:33:49,25.82,25.82,3/20/2023 11:30:25,3/20/2023 11:30:24,26.86,26.86,26.86,26.86,26.46,26.46,0.43,0.43,0.43,0.43,0.47,0.47,0
20MAR2023:12:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.3,26.94,26.85,28.73,29.23,3/20/2023 11:46:08,3/20/2023 11:46:08,3/20/2023 11:49:38,3/20/2023 11:49:38,27.19,27.14,3/20/2023 11:45:03,3/20/2023 11:45:03,25.82,25.78,26.29,26.77,3/20/2023 11:52:05,3/20/2023 11:52:04,3/20/2023 11:52:19,3/20/2023 11:52:19,26.22,26.17,3/20/2023 11:52:03,3/20/2023 11:52:03,26.27,26.22,27.22,27.70,26.63,26.58,0.2220,0.2230,0.4900,0.4940,0.2440,0.2440,521,1213,20MAR2023:11:48:49,21.5,3/20/2023 11:56:56,8.5,20,22.0300,5490,3/20/2023 11:48:11,5340,3/20/2023 11:56:55,5417,14.7,27.75,27.75,27.75,27.75,3/20/2023 11:49:49,3/20/2023 11:49:48,3/20/2023 11:49:48,3/20/2023 11:49:48,27.14,27.14,3/20/2023 11:46:23,3/20/2023 11:46:22,26.32,26.32,26.32,26.32,3/20/2023 11:57:28,3/20/2023 11:57:27,3/20/2023 11:57:27,3/20/2023 11:57:27,26.26,26.26,3/20/2023 11:52:32,3/20/2023 11:52:32,26.86,26.86,26.86,26.86,26.62,26.62,0.304,0.304,0.304,0.304,0.234,0.234,0
20MAR2023:12:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.3,26.91,26.86,28.43,28.89,3/20/2023 12:13:31,3/20/2023 12:13:31,3/20/2023 12:07:01,3/20/2023 12:07:01,27.41,27.36,3/20/2023 12:14:03,3/20/2023 12:14:03,25.87,25.77,26.17,26.67,3/20/2023 12:00:52,3/20/2023 12:04:52,3/20/2023 12:08:40,3/20/2023 12:08:39,26.29,26.24,3/20/2023 12:04:53,3/20/2023 12:04:53,26.38,26.32,27.25,27.72,26.77,26.72,0.2100,0.2160,0.4220,0.4260,0.2620,0.2610,622,1303,20MAR2023:12:02:56,21.1,3/20/2023 12:05:55,10.7,18,16.2800,5460,3/20/2023 12:00:05,5340,3/20/2023 12:01:42,5409,14.7,27.62,27.62,27.62,27.62,3/20/2023 12:07:03,3/20/2023 12:07:04,3/20/2023 12:07:03,3/20/2023 12:07:02,27.27,27.27,3/20/2023 12:13:51,3/20/2023 12:13:50,26.29,26.29,26.29,26.29,3/20/2023 12:08:43,3/20/2023 12:08:43,3/20/2023 12:08:42,3/20/2023 12:08:42,26.36,26.36,3/20/2023 12:05:16,3/20/2023 12:05:15,26.91,26.91,26.91,26.91,26.74,26.74,0.258,0.258,0.258,0.259,0.241,0.241,0
20MAR2023:12:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.6,27.42,27.55,28.42,28.88,3/20/2023 12:15:30,3/20/2023 12:15:31,3/20/2023 12:15:47,3/20/2023 12:15:46,27.56,27.51,3/20/2023 12:15:31,3/20/2023 12:15:31,26.20,26.17,26.50,27.05,3/20/2023 12:29:00,3/20/2023 12:28:58,3/20/2023 12:29:20,3/20/2023 12:29:20,26.67,26.62,3/20/2023 12:25:19,3/20/2023 12:25:19,26.70,26.64,27.22,27.70,27.07,27.02,0.2220,0.2320,0.3170,0.3080,0.2230,0.2230,494,1219,20MAR2023:12:15:05,18.0,3/20/2023 12:22:46,9.2,28,23.7500,5490,3/20/2023 12:15:41,5370,3/20/2023 12:18:37,5415,14.7,27.71,27.71,27.71,27.71,3/20/2023 12:15:55,3/20/2023 12:15:55,3/20/2023 12:15:55,3/20/2023 12:15:54,27.44,27.44,3/20/2023 12:15:59,3/20/2023 12:15:59,26.58,26.58,26.58,26.59,3/20/2023 12:29:27,3/20/2023 12:29:27,3/20/2023 12:29:26,3/20/2023 12:29:26,26.69,26.69,3/20/2023 12:25:56,3/20/2023 12:25:48,27.07,27.07,27.07,27.07,27.05,27.05,0.197,0.197,0.197,0.197,0.209,0.209,0
20MAR2023:12:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.9,27.69,27.69,29.04,29.49,3/20/2023 12:38:39,3/20/2023 12:38:17,3/20/2023 12:34:38,3/20/2023 12:34:38,28.16,28.11,3/20/2023 12:44:37,3/20/2023 12:44:37,26.43,26.40,26.98,27.45,3/20/2023 12:30:01,3/20/2023 12:30:01,3/20/2023 12:36:49,3/20/2023 12:36:49,26.82,26.77,3/20/2023 12:30:08,3/20/2023 12:30:08,27.10,27.07,27.98,28.45,27.55,27.50,0.2970,0.3120,0.4410,0.4350,0.3410,0.3410,841,1283,20MAR2023:12:35:55,23.0,3/20/2023 12:35:08,11.4,21,17.8300,5460,3/20/2023 12:38:32,5370,3/20/2023 12:31:00,5405,14.7,28.28,28.28,28.28,28.28,3/20/2023 12:44:33,3/20/2023 12:44:33,3/20/2023 12:44:33,3/20/2023 12:44:32,28.04,28.04,3/20/2023 12:45:00,3/20/2023 12:44:59,27.04,27.04,27.04,27.03,3/20/2023 12:30:05,3/20/2023 12:30:05,3/20/2023 12:30:04,3/20/2023 12:30:03,26.83,26.83,3/20/2023 12:30:01,3/20/2023 12:30:01,27.64,27.64,27.64,27.64,27.5,27.5,0.288,0.288,0.288,0.288,0.331,0.33,0
20MAR2023:13:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,28.0,28.21,28.26,29.99,30.43,3/20/2023 12:57:38,3/20/2023 12:57:38,3/20/2023 12:47:16,3/20/2023 12:47:16,28.68,28.63,3/20/2023 12:47:27,3/20/2023 12:47:27,27.48,27.44,27.74,28.21,3/20/2023 12:53:44,3/20/2023 12:53:40,3/20/2023 12:48:16,3/20/2023 12:48:16,27.94,27.89,3/20/2023 12:53:44,3/20/2023 12:53:44,27.85,27.80,29.01,29.46,28.32,28.27,0.1270,0.1270,0.4940,0.4990,0.1410,0.1410,881,1119,20MAR2023:12:48:04,18.0,3/20/2023 12:53:46,10.2,19,17.1700,5460,3/20/2023 12:50:33,5340,3/20/2023 12:47:29,5403,14.7,29.08,29.08,29.08,29.08,3/20/2023 12:47:25,3/20/2023 12:47:25,3/20/2023 12:47:25,3/20/2023 12:47:24,28.53,28.53,3/20/2023 12:47:28,3/20/2023 12:47:27,27.89,27.89,27.89,27.89,3/20/2023 12:45:15,3/20/2023 12:45:15,3/20/2023 12:45:14,3/20/2023 12:45:14,28.03,28.03,3/20/2023 12:45:12,3/20/2023 12:45:11,28.53,28.53,28.53,28.53,28.29,28.29,0.252,0.252,0.252,0.251,0.125,0.125,0
20MAR2023:13:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.8,28.37,28.30,29.77,30.25,3/20/2023 13:11:15,3/20/2023 13:11:10,3/20/2023 13:12:21,3/20/2023 13:12:21,28.76,28.71,3/20/2023 13:12:22,3/20/2023 13:12:22,27.37,27.29,27.62,28.08,3/20/2023 13:01:50,3/20/2023 13:01:50,3/20/2023 13:01:20,3/20/2023 13:01:20,27.79,27.74,3/20/2023 13:01:19,3/20/2023 13:01:19,27.93,27.89,28.38,28.84,28.33,28.27,0.2290,0.2330,0.4880,0.4930,0.2410,0.2410,629,1110,20MAR2023:13:02:05,16.0,3/20/2023 13:10:35,9.2,32,25.7900,5460,3/20/2023 13:12:53,5370,3/20/2023 13:00:22,5406,14.7,29.04,29.04,29.04,29.04,3/20/2023 13:12:29,3/20/2023 13:12:29,3/20/2023 13:12:28,3/20/2023 13:12:28,28.66,28.66,3/20/2023 13:13:00,3/20/2023 13:12:59,27.71,27.71,27.71,27.71,3/20/2023 13:01:32,3/20/2023 13:01:32,3/20/2023 13:01:32,3/20/2023 13:01:31,27.83,27.83,3/20/2023 13:01:49,3/20/2023 13:01:48,28.26,28.26,28.26,28.26,28.3,28.3,0.304,0.304,0.304,0.304,0.225,0.225,0
20MAR2023:13:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.8,28.16,28.11,29.14,29.60,3/20/2023 13:27:39,3/20/2023 13:27:51,3/20/2023 13:24:19,3/20/2023 13:24:19,28.46,28.41,3/20/2023 13:27:51,3/20/2023 13:27:51,27.23,27.15,27.92,28.38,3/20/2023 13:16:07,3/20/2023 13:16:06,3/20/2023 13:20:02,3/20/2023 13:17:10,27.64,27.59,3/20/2023 13:16:06,3/20/2023 13:16:06,27.80,27.72,28.56,29.01,28.11,28.06,0.1530,0.1560,0.2990,0.3070,0.1490,0.1490,457,550,20MAR2023:13:16:18,14.2,3/20/2023 13:15:45,9.2,18,20.1700,5460,3/20/2023 13:20:45,5370,3/20/2023 13:15:33,5415,14.7,28.59,28.59,28.59,28.6,3/20/2023 13:28:33,3/20/2023 13:28:34,3/20/2023 13:28:34,3/20/2023 13:28:32,28.36,28.36,3/20/2023 13:28:20,3/20/2023 13:28:20,27.99,27.99,27.99,27.99,3/20/2023 13:17:17,3/20/2023 13:17:17,3/20/2023 13:17:16,3/20/2023 13:17:14,27.68,27.68,3/20/2023 13:16:28,3/20/2023 13:16:27,28.27,28.27,28.27,28.27,28.09,28.09,0.143,0.143,0.143,0.144,0.131,0.131,0
20MAR2023:13:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.9,28.25,28.20,30.05,30.50,3/20/2023 13:36:53,3/20/2023 13:36:52,3/20/2023 13:38:32,3/20/2023 13:38:32,28.61,28.56,3/20/2023 13:37:47,3/20/2023 13:37:47,27.34,27.23,28.10,28.52,3/20/2023 13:44:51,3/20/2023 13:44:56,3/20/2023 13:31:12,3/20/2023 13:31:12,27.64,27.59,3/20/2023 13:44:52,3/20/2023 13:44:52,27.94,27.88,28.91,29.37,28.28,28.23,0.1550,0.1580,0.4110,0.4180,0.1600,0.1600,420,464,20MAR2023:13:34:23,15.6,3/20/2023 13:41:44,7.0,10,27.7800,5460,3/20/2023 13:30:09,5370,3/20/2023 13:34:17,5428,14.7,29.06,29.06,29.06,29.06,3/20/2023 13:38:37,3/20/2023 13:38:37,3/20/2023 13:38:37,3/20/2023 13:38:37,28.47,28.47,3/20/2023 13:38:15,3/20/2023 13:38:14,28.04,28.04,28.04,28.04,3/20/2023 13:31:24,3/20/2023 13:31:23,3/20/2023 13:31:23,3/20/2023 13:31:23,27.81,27.8,3/20/2023 13:45:00,3/20/2023 13:45:00,28.52,28.52,28.52,28.52,28.26,28.26,0.216,0.216,0.216,0.216,0.123,0.123,0
20MAR2023:14:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.8,28.26,28.16,29.84,30.27,3/20/2023 13:49:29,3/20/2023 13:49:01,3/20/2023 13:57:15,3/20/2023 13:57:15,28.54,28.49,3/20/2023 13:49:27,3/20/2023 13:49:27,27.37,27.27,28.07,28.46,3/20/2023 13:45:34,3/20/2023 13:45:34,3/20/2023 13:54:48,3/20/2023 13:54:51,27.64,27.59,3/20/2023 13:45:01,3/20/2023 13:45:01,27.88,27.82,28.90,29.33,28.20,28.15,0.1700,0.1730,0.4010,0.4080,0.1940,0.1940,402,464,20MAR2023:13:59:22,15.1,3/20/2023 13:53:30,6.0,15,23.7400,5460,3/20/2023 13:45:59,5370,3/20/2023 13:53:31,5430,14.7,29.06,29.06,29.06,29.06,3/20/2023 13:57:27,3/20/2023 13:57:26,3/20/2023 13:57:26,3/20/2023 13:57:26,28.48,28.48,3/20/2023 13:49:44,3/20/2023 13:49:43,27.99,27.99,27.99,27.99,3/20/2023 13:54:57,3/20/2023 13:54:57,3/20/2023 13:54:57,3/20/2023 13:54:56,27.63,27.63,3/20/2023 13:45:19,3/20/2023 13:45:18,28.48,28.48,28.48,28.48,28.17,28.17,0.22,0.22,0.22,0.221,0.188,0.187,0
20MAR2023:14:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,28.0,28.73,28.71,29.88,30.32,3/20/2023 14:13:50,3/20/2023 14:13:50,3/20/2023 14:14:55,3/20/2023 14:14:55,28.99,28.94,3/20/2023 14:13:56,3/20/2023 14:13:56,27.57,27.54,27.91,28.30,3/20/2023 14:00:01,3/20/2023 14:09:09,3/20/2023 14:10:11,3/20/2023 14:10:10,27.94,27.89,3/20/2023 14:09:07,3/20/2023 14:09:07,28.01,27.94,28.67,29.06,28.31,28.26,0.1800,0.1840,0.4700,0.4730,0.1730,0.1730,373,463,20MAR2023:14:00:02,13.4,3/20/2023 14:04:01,5.6,35,28.0300,5460,3/20/2023 14:00:18,5280,3/20/2023 14:07:51,5363,14.3,29,29,29,29,3/20/2023 14:15:00,3/20/2023 14:15:00,3/20/2023 14:15:00,3/20/2023 14:14:59,28.79,28.79,3/20/2023 14:14:07,3/20/2023 14:14:06,28.02,28.03,28.02,28.02,3/20/2023 14:10:14,3/20/2023 14:10:14,3/20/2023 14:10:14,3/20/2023 14:10:14,28.05,28.05,3/20/2023 14:09:18,3/20/2023 14:09:17,28.42,28.42,28.42,28.42,28.28,28.28,0.229,0.229,0.23,0.23,0.151,0.151,0
20MAR2023:14:30:00,15min,Peter Sinks,UCC,270,27.1,28.7,26.0,28.09,28.06,30.07,30.49,3/20/2023 14:16:15,3/20/2023 14:16:15,3/20/2023 14:16:24,3/20/2023 14:16:24,28.31,28.26,3/20/2023 14:15:01,3/20/2023 14:15:01,25.62,25.49,25.85,26.28,3/20/2023 14:30:00,3/20/2023 14:30:00,3/20/2023 14:28:20,3/20/2023 14:28:20,25.92,25.87,3/20/2023 14:29:57,3/20/2023 14:29:57,27.01,26.92,27.76,28.18,27.28,27.23,0.7510,0.7710,1.2470,1.2640,0.7500,0.7500,188,275,20MAR2023:14:15:01,14.2,3/20/2023 14:25:05,7.6,360,16.0700,5340,3/20/2023 14:15:14,5250,3/20/2023 14:24:01,5302,14.2,29.1,29.09,29.1,29.1,3/20/2023 14:16:29,3/20/2023 14:16:28,3/20/2023 14:16:28,3/20/2023 14:16:28,28.3,28.3,3/20/2023 14:15:01,3/20/2023 14:15:01,25.92,25.92,25.92,25.92,3/20/2023 14:30:00,3/20/2023 14:30:00,3/20/2023 14:30:00,3/20/2023 14:30:00,26.09,26.09,3/20/2023 14:28:43,3/20/2023 14:28:21,27.49,27.49,27.49,27.49,27.29,27.29,0.994,0.994,0.994,0.994,0.743,0.743,0
20MAR2023:14:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.80,25.72,26.11,26.51,3/20/2023 14:31:06,3/20/2023 14:31:06,3/20/2023 14:41:50,3/20/2023 14:30:35,26.06,26.01,3/20/2023 14:30:58,3/20/2023 14:30:58,25.25,25.15,25.24,25.64,3/20/2023 14:34:29,3/20/2023 14:34:30,3/20/2023 14:34:31,3/20/2023 14:34:30,25.47,25.42,3/20/2023 14:34:28,3/20/2023 14:34:28,25.49,25.39,25.72,26.12,25.74,25.69,0.1010,0.1010,0.2240,0.2210,0.1040,0.1040,171,195,20MAR2023:14:37:45,15.3,3/20/2023 14:32:26,8.6,353,15.8500,5340,3/20/2023 14:30:15,5190,3/20/2023 14:43:43,5265,14.1,25.92,25.91,25.91,25.91,3/20/2023 14:30:01,3/20/2023 14:30:45,3/20/2023 14:30:45,3/20/2023 14:30:01,26.16,26.16,3/20/2023 14:30:01,3/20/2023 14:30:01,25.34,25.34,25.34,25.34,3/20/2023 14:34:37,3/20/2023 14:34:37,3/20/2023 14:34:37,3/20/2023 14:34:36,25.57,25.57,3/20/2023 14:34:39,3/20/2023 14:34:38,25.68,25.68,25.68,25.68,25.72,25.72,0.138,0.138,0.138,0.138,0.1,0.1,0
20MAR2023:15:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.4,25.55,25.45,26.07,26.47,3/20/2023 14:46:56,3/20/2023 14:45:15,3/20/2023 14:45:18,3/20/2023 14:45:18,25.84,25.79,3/20/2023 14:45:54,3/20/2023 14:45:54,25.13,25.02,25.21,25.64,3/20/2023 14:54:58,3/20/2023 14:54:59,3/20/2023 14:55:10,3/20/2023 14:55:07,25.39,25.34,3/20/2023 14:52:27,3/20/2023 14:52:27,25.34,25.25,25.63,26.03,25.62,25.57,0.1030,0.1040,0.1940,0.1930,0.1050,0.1050,162,181,20MAR2023:14:45:41,14.9,3/20/2023 14:56:35,8.2,359,13.1700,5220,3/20/2023 14:45:01,5070,3/20/2023 14:56:34,5152,13.7,25.88,25.88,25.88,25.88,3/20/2023 14:45:01,3/20/2023 14:45:01,3/20/2023 14:45:01,3/20/2023 14:45:01,25.8,25.8,3/20/2023 14:45:01,3/20/2023 14:45:01,25.28,25.28,25.28,25.28,3/20/2023 14:55:18,3/20/2023 14:55:18,3/20/2023 14:55:17,3/20/2023 14:55:13,25.44,25.44,3/20/2023 14:52:57,3/20/2023 14:52:56,25.57,25.57,25.57,25.57,25.59,25.59,0.141,0.141,0.141,0.141,0.098,0.098,0
20MAR2023:15:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.44,25.36,25.76,26.17,3/20/2023 15:01:09,3/20/2023 15:01:11,3/20/2023 15:03:22,3/20/2023 15:03:33,25.76,25.72,3/20/2023 15:00:18,3/20/2023 15:00:18,25.14,25.04,25.21,25.60,3/20/2023 15:04:51,3/20/2023 15:04:51,3/20/2023 15:04:51,3/20/2023 15:12:23,25.39,25.34,3/20/2023 15:06:42,3/20/2023 15:06:42,25.30,25.20,25.53,25.92,25.57,25.52,0.0660,0.0640,0.1460,0.1440,0.0720,0.0720,143,152,20MAR2023:15:02:52,12.9,3/20/2023 15:07:00,7.0,4,21.9300,5100,3/20/2023 15:00:01,4980,3/20/2023 15:11:03,5046,13.4,25.63,25.63,25.63,25.63,3/20/2023 15:00:08,3/20/2023 15:00:08,3/20/2023 15:00:07,3/20/2023 15:00:07,25.66,25.66,3/20/2023 15:01:47,3/20/2023 15:01:47,25.28,25.28,25.28,25.28,3/20/2023 15:05:04,3/20/2023 15:05:04,3/20/2023 15:05:03,3/20/2023 15:05:03,25.44,25.44,3/20/2023 15:05:12,3/20/2023 15:05:11,25.49,25.49,25.49,25.49,25.55,25.55,0.084,0.084,0.084,0.084,0.05,0.05,0
20MAR2023:15:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.0,25.25,25.16,25.64,26.04,3/20/2023 15:16:20,3/20/2023 15:16:24,3/20/2023 15:15:33,3/20/2023 15:15:32,25.62,25.57,3/20/2023 15:15:01,3/20/2023 15:15:01,24.83,24.73,24.89,25.27,3/20/2023 15:27:37,3/20/2023 15:27:36,3/20/2023 15:28:25,3/20/2023 15:28:25,25.02,24.97,3/20/2023 15:27:57,3/20/2023 15:27:57,25.06,24.96,25.37,25.75,25.27,25.22,0.0950,0.0980,0.1590,0.1640,0.1230,0.1230,138,148,20MAR2023:15:27:04,12.5,3/20/2023 15:27:40,6.4,7,16.2500,5010,3/20/2023 15:15:01,4920,3/20/2023 15:26:02,4966,13.2,25.48,25.48,25.48,25.48,3/20/2023 15:17:28,3/20/2023 15:17:28,3/20/2023 15:17:28,3/20/2023 15:17:28,25.47,25.47,3/20/2023 15:15:02,3/20/2023 15:15:01,25.01,25.01,25.01,25.02,3/20/2023 15:28:34,3/20/2023 15:28:34,3/20/2023 15:28:34,3/20/2023 15:28:33,25.07,25.07,3/20/2023 15:29:51,3/20/2023 15:29:50,25.29,25.29,25.29,25.29,25.25,25.25,0.114,0.114,0.114,0.114,0.113,0.113,0
20MAR2023:15:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.8,25.09,24.98,25.41,25.80,3/20/2023 15:32:12,3/20/2023 15:32:13,3/20/2023 15:32:25,3/20/2023 15:32:25,25.39,25.34,3/20/2023 15:32:18,3/20/2023 15:32:18,24.58,24.48,24.64,25.03,3/20/2023 15:40:30,3/20/2023 15:40:29,3/20/2023 15:42:41,3/20/2023 15:42:41,24.79,24.75,3/20/2023 15:40:28,3/20/2023 15:40:28,24.82,24.72,25.05,25.43,25.07,25.02,0.1460,0.1440,0.1790,0.1800,0.1410,0.1410,133,140,20MAR2023:15:30:01,15.6,3/20/2023 15:43:30,7.7,5,13.9300,4950,3/20/2023 15:30:01,4860,3/20/2023 15:37:13,4916,13.1,25.3,25.3,25.3,25.3,3/20/2023 15:32:35,3/20/2023 15:32:34,3/20/2023 15:32:34,3/20/2023 15:32:34,25.29,25.29,3/20/2023 15:32:19,3/20/2023 15:32:18,24.76,24.76,24.76,24.76,3/20/2023 15:41:15,3/20/2023 15:41:15,3/20/2023 15:41:15,3/20/2023 15:41:14,24.84,24.84,3/20/2023 15:40:58,3/20/2023 15:40:57,25.01,25.01,25.01,25.01,25.05,25.05,0.155,0.155,0.155,0.155,0.128,0.128,0
20MAR2023:16:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.77,24.67,24.98,25.36,3/20/2023 15:46:24,3/20/2023 15:46:44,3/20/2023 15:47:29,3/20/2023 15:45:06,25.09,25.04,3/20/2023 15:45:07,3/20/2023 15:45:07,24.33,24.22,24.41,24.81,3/20/2023 15:58:05,3/20/2023 15:58:05,3/20/2023 15:57:58,3/20/2023 15:58:30,24.50,24.45,3/20/2023 15:57:22,3/20/2023 15:57:22,24.58,24.47,24.71,25.11,24.81,24.76,0.1140,0.1160,0.1530,0.1530,0.1520,0.1520,120,130,20MAR2023:15:45:01,15.3,3/20/2023 15:56:48,8.3,1,13.6600,4950,3/20/2023 15:48:33,4830,3/20/2023 15:55:36,4888,13.0,24.91,24.91,24.91,24.91,3/20/2023 15:47:37,3/20/2023 15:47:37,3/20/2023 15:47:37,3/20/2023 15:47:37,25.01,25.01,3/20/2023 15:45:01,3/20/2023 15:45:01,24.46,24.46,24.46,24.46,3/20/2023 15:58:11,3/20/2023 15:58:11,3/20/2023 15:58:10,3/20/2023 15:58:10,24.47,24.47,3/20/2023 15:59:18,3/20/2023 15:59:17,24.72,24.72,24.72,24.72,24.79,24.79,0.128,0.128,0.128,0.128,0.146,0.146,0
20MAR2023:16:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.4,24.48,24.37,24.60,24.97,3/20/2023 16:01:56,3/20/2023 16:01:56,3/20/2023 16:11:08,3/20/2023 16:11:00,24.79,24.74,3/20/2023 16:00:16,3/20/2023 16:00:16,24.25,24.14,24.29,24.67,3/20/2023 16:13:56,3/20/2023 16:13:56,3/20/2023 16:06:57,3/20/2023 16:06:58,24.49,24.44,3/20/2023 16:14:01,3/20/2023 16:14:01,24.38,24.27,24.46,24.84,24.55,24.50,0.0380,0.0370,0.0640,0.0640,0.0840,0.0840,106,113,20MAR2023:16:00:01,15.3,3/20/2023 16:02:21,8.1,8,16.1900,4890,3/20/2023 16:00:01,4830,3/20/2023 16:01:24,4873,12.9,24.54,24.54,24.54,24.54,3/20/2023 16:12:48,3/20/2023 16:12:48,3/20/2023 16:12:47,3/20/2023 16:12:47,24.68,24.68,3/20/2023 16:00:35,3/20/2023 16:00:34,24.4,24.4,24.4,24.4,3/20/2023 16:13:29,3/20/2023 16:13:29,3/20/2023 16:13:29,3/20/2023 16:13:28,24.47,24.47,3/20/2023 16:01:38,3/20/2023 16:01:37,24.49,24.49,24.49,24.49,24.53,24.53,0.034,0.034,0.034,0.034,0.061,0.061,0
20MAR2023:16:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.8,24.41,24.30,24.50,24.89,3/20/2023 16:19:55,3/20/2023 16:19:55,3/20/2023 16:15:44,3/20/2023 16:15:44,24.64,24.59,3/20/2023 16:21:18,3/20/2023 16:21:18,23.65,23.58,23.66,24.01,3/20/2023 16:29:46,3/20/2023 16:29:45,3/20/2023 16:29:44,3/20/2023 16:29:47,23.90,23.85,3/20/2023 16:29:31,3/20/2023 16:29:31,24.19,24.08,24.25,24.63,24.42,24.37,0.1690,0.1670,0.1780,0.1790,0.1600,0.1600,110,138,20MAR2023:16:29:59,12.9,3/20/2023 16:24:57,8.3,14,16.2300,4890,3/20/2023 16:15:12,4830,3/20/2023 16:15:06,4863,13.0,24.48,24.48,24.48,24.48,3/20/2023 16:15:49,3/20/2023 16:15:49,3/20/2023 16:15:48,3/20/2023 16:15:48,24.54,24.54,3/20/2023 16:16:46,3/20/2023 16:16:45,23.76,23.76,23.76,23.76,3/20/2023 16:29:53,3/20/2023 16:29:53,3/20/2023 16:29:52,3/20/2023 16:29:52,23.93,23.92,3/20/2023 16:30:00,3/20/2023 16:30:00,24.29,24.29,24.29,24.29,24.4,24.4,0.163,0.163,0.163,0.163,0.143,0.143,0
20MAR2023:16:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.77,23.67,23.83,24.23,3/20/2023 16:42:56,3/20/2023 16:40:53,3/20/2023 16:33:53,3/20/2023 16:33:53,24.05,24.00,3/20/2023 16:43:04,3/20/2023 16:43:04,23.29,23.22,23.39,23.76,3/20/2023 16:44:56,3/20/2023 16:44:57,3/20/2023 16:44:57,3/20/2023 16:44:57,23.60,23.55,3/20/2023 16:37:19,3/20/2023 16:37:19,23.57,23.47,23.61,23.99,23.82,23.77,0.0960,0.0990,0.0950,0.0960,0.1070,0.1070,122,147,20MAR2023:16:44:57,18.4,3/20/2023 16:35:13,7.6,13,34.8400,4920,3/20/2023 16:41:33,4800,3/20/2023 16:35:02,4857,13.0,23.8,23.8,23.8,23.8,3/20/2023 16:30:06,3/20/2023 16:30:06,3/20/2023 16:30:06,3/20/2023 16:30:05,23.95,23.95,3/20/2023 16:30:33,3/20/2023 16:30:33,23.5,23.5,23.5,23.5,3/20/2023 16:39:46,3/20/2023 16:39:46,3/20/2023 16:39:45,3/20/2023 16:39:45,23.64,23.64,3/20/2023 16:38:13,3/20/2023 16:38:32,23.66,23.66,23.66,23.66,23.8,23.8,0.078,0.078,0.078,0.078,0.096,0.096,0
20MAR2023:17:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.93,23.84,23.71,24.10,3/20/2023 16:54:00,3/20/2023 16:54:00,3/20/2023 16:54:45,3/20/2023 16:54:45,24.19,24.14,3/20/2023 16:52:56,3/20/2023 16:52:56,23.17,23.06,23.15,23.49,3/20/2023 16:48:30,3/20/2023 16:57:52,3/20/2023 16:48:30,3/20/2023 16:48:30,23.45,23.40,3/20/2023 16:57:51,3/20/2023 16:57:51,23.56,23.48,23.54,23.92,23.83,23.78,0.1440,0.1470,0.1000,0.1020,0.1240,0.1240,134,151,20MAR2023:16:46:51,17.1,3/20/2023 16:48:51,6.2,109,67.6500,4950,3/20/2023 16:48:52,4800,3/20/2023 16:57:49,4856,12.9,23.84,23.84,23.84,23.84,3/20/2023 16:54:06,3/20/2023 16:54:06,3/20/2023 16:54:05,3/20/2023 16:54:05,23.97,23.97,3/20/2023 16:54:23,3/20/2023 16:54:23,23.41,23.41,23.41,23.41,3/20/2023 16:50:54,3/20/2023 16:50:54,3/20/2023 16:48:35,3/20/2023 16:50:53,23.6,23.6,3/20/2023 16:59:29,3/20/2023 16:59:28,23.62,23.62,23.62,23.62,23.8,23.8,0.098,0.097,0.098,0.098,0.102,0.102,0
20MAR2023:17:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.81,23.71,23.84,24.23,3/20/2023 17:06:46,3/20/2023 17:06:46,3/20/2023 17:07:45,3/20/2023 17:07:44,24.04,23.99,3/20/2023 17:02:52,3/20/2023 17:02:52,22.97,22.84,23.18,23.57,3/20/2023 17:11:22,3/20/2023 17:11:23,3/20/2023 17:01:15,3/20/2023 17:01:15,23.23,23.18,3/20/2023 17:11:23,3/20/2023 17:11:23,23.49,23.38,23.56,23.94,23.73,23.68,0.1700,0.1720,0.1390,0.1410,0.1710,0.1710,114,125,20MAR2023:17:00:47,18.6,3/20/2023 17:09:32,7.9,8,26.2600,4890,3/20/2023 17:06:44,4770,3/20/2023 17:09:31,4841,12.8,23.84,23.84,23.84,23.84,3/20/2023 17:07:48,3/20/2023 17:07:48,3/20/2023 17:07:48,3/20/2023 17:07:47,23.95,23.95,3/20/2023 17:04:52,3/20/2023 17:04:51,23.32,23.32,23.32,23.32,3/20/2023 17:01:23,3/20/2023 17:01:23,3/20/2023 17:01:23,3/20/2023 17:01:23,23.39,23.39,3/20/2023 17:11:49,3/20/2023 17:11:48,23.59,23.59,23.59,23.59,23.7,23.7,0.138,0.138,0.138,0.138,0.155,0.155,0
20MAR2023:17:30:00,15min,Peter Sinks,UCC,270,23.2,23.7,23.0,23.61,23.52,23.58,23.96,3/20/2023 17:15:52,3/20/2023 17:16:19,3/20/2023 17:16:04,3/20/2023 17:16:15,23.97,23.92,3/20/2023 17:16:21,3/20/2023 17:16:21,22.61,22.50,22.80,23.15,3/20/2023 17:28:06,3/20/2023 17:28:06,3/20/2023 17:29:29,3/20/2023 17:29:29,22.85,22.80,3/20/2023 17:28:06,3/20/2023 17:28:06,23.15,23.04,23.17,23.54,23.38,23.33,0.2090,0.2110,0.1800,0.1840,0.2080,0.2080,98,101,20MAR2023:17:17:09,14.9,3/20/2023 17:28:48,8.7,22,14.6200,4860,3/20/2023 17:15:11,4800,3/20/2023 17:15:01,4832,12.9,23.64,23.64,23.64,23.64,3/20/2023 17:16:23,3/20/2023 17:16:22,3/20/2023 17:16:22,3/20/2023 17:16:22,23.79,23.79,3/20/2023 17:16:22,3/20/2023 17:16:21,22.88,22.88,22.88,22.88,3/20/2023 17:28:10,3/20/2023 17:28:10,3/20/2023 17:28:10,3/20/2023 17:28:09,23.03,23.03,3/20/2023 17:28:19,3/20/2023 17:28:19,23.23,23.23,23.22,23.22,23.36,23.36,0.187,0.187,0.187,0.187,0.199,0.199,0
20MAR2023:17:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.33,23.23,23.18,23.54,3/20/2023 17:38:15,3/20/2023 17:38:15,3/20/2023 17:38:18,3/20/2023 17:38:19,23.52,23.47,3/20/2023 17:38:16,3/20/2023 17:38:16,22.57,22.45,22.64,22.98,3/20/2023 17:35:34,3/20/2023 17:35:34,3/20/2023 17:42:45,3/20/2023 17:42:45,22.78,22.73,3/20/2023 17:35:55,3/20/2023 17:35:55,23.00,22.89,22.96,23.32,23.20,23.16,0.1520,0.1560,0.1190,0.1220,0.1350,0.1350,90,108,20MAR2023:17:45:00,21.3,3/20/2023 17:41:55,10.9,21,15.0200,4860,3/20/2023 17:30:14,4770,3/20/2023 17:33:24,4817,12.9,23.25,23.25,23.25,23.25,3/20/2023 17:41:53,3/20/2023 17:41:53,3/20/2023 17:41:52,3/20/2023 17:41:52,23.37,23.37,3/20/2023 17:38:23,3/20/2023 17:38:22,22.76,22.76,22.76,22.76,3/20/2023 17:42:56,3/20/2023 17:42:56,3/20/2023 17:42:56,3/20/2023 17:42:56,22.9,22.9,3/20/2023 17:35:56,3/20/2023 17:35:55,23.04,23.04,23.04,23.04,23.18,23.18,0.118,0.118,0.118,0.118,0.108,0.108,0
20MAR2023:18:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.32,23.22,23.24,23.60,3/20/2023 17:46:01,3/20/2023 17:46:01,3/20/2023 17:46:01,3/20/2023 17:45:57,23.52,23.47,3/20/2023 17:45:46,3/20/2023 17:45:46,21.81,21.69,21.85,22.24,3/20/2023 17:58:59,3/20/2023 17:58:59,3/20/2023 17:59:01,3/20/2023 17:59:01,22.18,22.13,3/20/2023 17:59:02,3/20/2023 17:59:02,22.79,22.69,22.78,23.14,23.00,22.95,0.2560,0.2600,0.2050,0.2050,0.2370,0.2370,96,110,20MAR2023:17:46:11,20.6,3/20/2023 17:49:16,10.3,9,18.8800,4860,3/20/2023 17:45:39,4770,3/20/2023 17:46:28,4816,12.9,23.3,23.3,23.3,23.3,3/20/2023 17:46:03,3/20/2023 17:46:03,3/20/2023 17:46:03,3/20/2023 17:46:03,23.45,23.45,3/20/2023 17:46:13,3/20/2023 17:46:13,22.16,22.17,22.16,22.16,3/20/2023 17:59:03,3/20/2023 17:59:03,3/20/2023 17:59:03,3/20/2023 17:59:02,22.41,22.41,3/20/2023 17:59:16,3/20/2023 17:59:16,22.86,22.86,22.86,22.86,22.98,22.98,0.21,0.21,0.21,0.211,0.219,0.219,0
20MAR2023:18:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,23.20,23.08,23.07,23.43,3/20/2023 18:06:08,3/20/2023 18:06:07,3/20/2023 18:06:08,3/20/2023 18:06:08,23.45,23.40,3/20/2023 18:06:04,3/20/2023 18:06:04,21.37,21.22,21.72,22.05,3/20/2023 18:10:26,3/20/2023 18:10:26,3/20/2023 18:11:24,3/20/2023 18:11:24,22.03,21.98,3/20/2023 18:11:22,3/20/2023 18:11:22,22.53,22.42,22.47,22.83,22.74,22.69,0.3580,0.3630,0.2880,0.2880,0.2830,0.2830,67,87,20MAR2023:18:01:09,20.2,3/20/2023 18:11:27,8.5,3,31.8100,4920,3/20/2023 18:03:39,4770,3/20/2023 18:00:12,4816,12.8,23.15,23.15,23.15,23.15,3/20/2023 18:06:13,3/20/2023 18:06:12,3/20/2023 18:06:12,3/20/2023 18:06:12,23.28,23.28,3/20/2023 18:06:24,3/20/2023 18:06:32,21.91,21.92,21.91,21.91,3/20/2023 18:11:28,3/20/2023 18:11:28,3/20/2023 18:11:28,3/20/2023 18:11:28,22.17,22.17,3/20/2023 18:11:48,3/20/2023 18:11:47,22.56,22.56,22.56,22.56,22.71,22.71,0.277,0.276,0.277,0.277,0.249,0.249,0
20MAR2023:18:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,23.02,22.91,22.69,23.06,3/20/2023 18:15:19,3/20/2023 18:15:17,3/20/2023 18:16:43,3/20/2023 18:16:44,23.07,23.02,3/20/2023 18:16:42,3/20/2023 18:16:42,20.89,20.77,21.10,21.48,3/20/2023 18:26:34,3/20/2023 18:26:34,3/20/2023 18:26:35,3/20/2023 18:26:35,21.50,21.45,3/20/2023 18:26:35,3/20/2023 18:26:35,22.20,22.08,22.03,22.38,22.39,22.34,0.4160,0.4210,0.3120,0.3160,0.2980,0.2970,33,46,20MAR2023:18:15:01,17.8,3/20/2023 18:18:35,7.7,10,28.1300,4860,3/20/2023 18:28:33,4770,3/20/2023 18:16:12,4809,12.8,22.81,22.81,22.81,22.81,3/20/2023 18:16:49,3/20/2023 18:16:49,3/20/2023 18:16:48,3/20/2023 18:16:48,22.85,22.85,3/20/2023 18:17:02,3/20/2023 18:17:01,21.4,21.41,21.4,21.4,3/20/2023 18:26:37,3/20/2023 18:26:36,3/20/2023 18:26:36,3/20/2023 18:26:36,21.76,21.76,3/20/2023 18:26:45,3/20/2023 18:26:45,22.18,22.18,22.18,22.18,22.37,22.37,0.303,0.303,0.303,0.304,0.253,0.253,0
20MAR2023:18:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,19.9,22.58,22.50,22.22,22.60,3/20/2023 18:30:31,3/20/2023 18:30:30,3/20/2023 18:30:31,3/20/2023 18:30:31,22.62,22.58,3/20/2023 18:33:46,3/20/2023 18:33:46,19.00,18.82,19.79,20.09,3/20/2023 18:35:16,3/20/2023 18:35:16,3/20/2023 18:39:27,3/20/2023 18:39:27,19.64,19.59,3/20/2023 18:35:22,3/20/2023 18:35:22,21.34,21.21,21.10,21.44,21.52,21.47,0.7940,0.7960,0.6290,0.6340,0.6700,0.6700,13,28,20MAR2023:18:30:22,9.2,3/20/2023 18:44:59,3.8,4,48.0200,4830,3/20/2023 18:30:04,2430,3/20/2023 18:38:16,3742,12.8,22.27,22.27,22.27,22.28,3/20/2023 18:32:02,3/20/2023 18:30:38,3/20/2023 18:30:38,3/20/2023 18:32:02,22.53,22.53,3/20/2023 18:34:16,3/20/2023 18:34:15,19.74,19.74,19.74,19.73,3/20/2023 18:39:28,3/20/2023 18:39:27,3/20/2023 18:39:27,3/20/2023 18:39:27,20.12,20.12,3/20/2023 18:39:46,3/20/2023 18:39:45,21.28,21.28,21.28,21.27,21.51,21.51,0.649,0.647,0.648,0.649,0.631,0.631,0
20MAR2023:19:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.7,22.33,22.22,22.06,22.34,3/20/2023 18:45:16,3/20/2023 18:45:16,3/20/2023 18:45:16,3/20/2023 18:45:16,22.25,22.20,3/20/2023 18:48:03,3/20/2023 18:48:03,20.36,20.19,20.44,20.75,3/20/2023 18:46:04,3/20/2023 18:46:04,3/20/2023 18:52:42,3/20/2023 18:52:42,20.76,20.71,3/20/2023 18:53:05,3/20/2023 18:53:05,21.37,21.24,21.07,21.38,21.56,21.51,0.3960,0.4030,0.2930,0.2920,0.2780,0.2780,1,2,20MAR2023:18:45:01,10.3,3/20/2023 18:46:35,5.6,0,16.6600,2460,3/20/2023 18:45:01,2430,3/20/2023 18:45:02,2452,12.9,22.07,22.07,22.07,22.07,3/20/2023 18:45:21,3/20/2023 18:45:20,3/20/2023 18:45:20,3/20/2023 18:45:20,22.1,22.1,3/20/2023 18:45:45,3/20/2023 18:45:44,20.53,20.53,20.53,20.53,3/20/2023 18:52:55,3/20/2023 18:52:54,3/20/2023 18:52:54,3/20/2023 18:52:54,20.9,20.9,3/20/2023 18:53:08,3/20/2023 18:53:07,21.26,21.26,21.26,21.26,21.53,21.53,0.283,0.283,0.283,0.284,0.232,0.232,0
20MAR2023:19:15:00,15min,Peter Sinks,UCC,270,20.1,21.8,16.8,21.94,21.86,21.60,21.87,3/20/2023 19:04:18,3/20/2023 19:04:17,3/20/2023 19:05:32,3/20/2023 19:05:32,22.03,21.98,3/20/2023 19:04:27,3/20/2023 19:04:27,15.26,15.05,18.07,18.32,3/20/2023 19:10:39,3/20/2023 19:10:38,3/20/2023 19:14:09,3/20/2023 19:14:09,16.27,16.23,3/20/2023 19:10:50,3/20/2023 19:10:50,20.10,19.97,20.12,20.43,20.27,20.22,1.6200,1.6180,1.1020,1.0930,1.4700,1.4690,0,0,20MAR2023:19:00:02,8.1,3/20/2023 19:03:39,3.1,8,21.3600,2460,3/20/2023 19:00:01,2430,3/20/2023 19:00:02,2451,12.8,21.74,21.74,21.74,21.74,3/20/2023 19:05:38,3/20/2023 19:05:37,3/20/2023 19:05:37,3/20/2023 19:05:37,21.82,21.82,3/20/2023 19:04:40,3/20/2023 19:04:39,17.08,17.08,17.08,17.08,3/20/2023 19:10:42,3/20/2023 19:10:42,3/20/2023 19:10:42,3/20/2023 19:10:42,16.43,16.43,3/20/2023 19:11:04,3/20/2023 19:11:03,20.16,20.16,20.16,20.16,20.25,20.25,1.29,1.289,1.29,1.291,1.43,1.43,0
20MAR2023:19:30:00,15min,Peter Sinks,UCC,270,20.9,21.9,18.7,22.09,21.89,21.57,21.85,3/20/2023 19:15:32,3/20/2023 19:15:33,3/20/2023 19:15:19,3/20/2023 19:15:19,22.10,22.05,3/20/2023 19:15:33,3/20/2023 19:15:33,17.78,17.63,18.98,19.34,3/20/2023 19:20:36,3/20/2023 19:20:36,3/20/2023 19:20:43,3/20/2023 19:20:43,18.51,18.47,3/20/2023 19:20:41,3/20/2023 19:20:41,20.93,20.77,20.58,20.86,21.07,21.02,0.9030,0.9020,0.6690,0.6550,0.8110,0.8100,-0,-0,20MAR2023:19:15:14,11.0,3/20/2023 19:27:11,2.9,3,28.1900,2460,3/20/2023 19:15:01,2430,3/20/2023 19:15:02,2451,12.7,21.77,21.78,21.77,21.77,3/20/2023 19:15:34,3/20/2023 19:15:34,3/20/2023 19:15:33,3/20/2023 19:15:33,21.97,21.97,3/20/2023 19:15:59,3/20/2023 19:15:58,18.58,18.58,18.58,18.57,3/20/2023 19:20:45,3/20/2023 19:20:44,3/20/2023 19:20:44,3/20/2023 19:20:44,18.88,18.87,3/20/2023 19:21:00,3/20/2023 19:21:00,20.78,20.78,20.78,20.78,21.03,21.03,0.739,0.738,0.739,0.74,0.78,0.78,0
20MAR2023:19:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.65,21.53,21.36,21.61,3/20/2023 19:30:51,3/20/2023 19:30:58,3/20/2023 19:30:56,3/20/2023 19:30:19,21.80,21.75,3/20/2023 19:31:01,3/20/2023 19:31:01,20.88,20.76,20.72,20.99,3/20/2023 19:44:21,3/20/2023 19:44:21,3/20/2023 19:44:20,3/20/2023 19:44:22,20.98,20.93,3/20/2023 19:42:24,3/20/2023 19:42:24,21.18,21.05,20.95,21.24,21.36,21.31,0.1630,0.1610,0.1430,0.1430,0.1610,0.1610,-0,-0,20MAR2023:19:30:01,10.3,3/20/2023 19:35:59,4.4,14,34.7000,2460,3/20/2023 19:30:02,2430,3/20/2023 19:30:01,2448,12.8,21.52,21.52,21.53,21.53,3/20/2023 19:31:04,3/20/2023 19:31:04,3/20/2023 19:31:04,3/20/2023 19:31:04,21.69,21.69,3/20/2023 19:30:45,3/20/2023 19:30:44,20.87,20.87,20.87,20.87,3/20/2023 19:44:30,3/20/2023 19:44:29,3/20/2023 19:44:29,3/20/2023 19:44:29,21.09,21.09,3/20/2023 19:42:51,3/20/2023 19:42:51,21.11,21.11,21.11,21.11,21.34,21.34,0.15,0.15,0.15,0.15,0.152,0.152,0
20MAR2023:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.1,21.33,21.21,21.01,21.26,3/20/2023 19:48:03,3/20/2023 19:48:01,3/20/2023 19:50:48,3/20/2023 19:50:49,21.58,21.53,3/20/2023 19:48:01,3/20/2023 19:48:01,19.06,18.91,19.66,19.98,3/20/2023 19:58:56,3/20/2023 19:58:56,3/20/2023 19:58:57,3/20/2023 19:58:57,20.01,19.96,3/20/2023 19:58:58,3/20/2023 19:58:58,20.94,20.82,20.64,20.92,21.12,21.07,0.3000,0.3010,0.2190,0.2150,0.2690,0.2690,-0,-0,20MAR2023:19:45:01,9.0,3/20/2023 19:52:54,4.3,6,16.7500,2460,3/20/2023 19:45:03,2430,3/20/2023 19:45:01,2446,12.8,21.12,21.12,21.12,21.12,3/20/2023 19:50:51,3/20/2023 19:50:51,3/20/2023 19:50:51,3/20/2023 19:50:50,21.46,21.46,3/20/2023 19:48:21,3/20/2023 19:48:20,19.83,19.84,19.83,19.83,3/20/2023 19:59:02,3/20/2023 19:59:01,3/20/2023 19:59:01,3/20/2023 19:59:01,20.3,20.3,3/20/2023 19:59:21,3/20/2023 19:59:20,20.83,20.83,20.83,20.83,21.1,21.1,0.239,0.239,0.239,0.24,0.246,0.247,0
20MAR2023:20:15:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.2,21.29,21.18,21.05,21.34,3/20/2023 20:00:54,3/20/2023 20:00:54,3/20/2023 20:02:59,3/20/2023 20:02:59,21.28,21.23,3/20/2023 20:03:08,3/20/2023 20:03:08,18.41,18.25,18.86,19.15,3/20/2023 20:08:46,3/20/2023 20:08:45,3/20/2023 20:12:14,3/20/2023 20:12:14,19.11,19.06,3/20/2023 20:08:49,3/20/2023 20:08:49,20.15,20.02,19.93,20.20,20.33,20.28,0.6070,0.6070,0.4520,0.4550,0.5030,0.5030,-0,-0,20MAR2023:20:00:01,10.3,3/20/2023 20:09:56,4.6,3,21.9300,2460,3/20/2023 20:00:01,2430,3/20/2023 20:00:02,2444,12.8,21.09,21.09,21.09,21.09,3/20/2023 20:03:09,3/20/2023 20:03:09,3/20/2023 20:03:08,3/20/2023 20:03:08,21.16,21.16,3/20/2023 20:03:24,3/20/2023 20:03:23,19.01,19.02,19.01,19.01,3/20/2023 20:08:56,3/20/2023 20:08:56,3/20/2023 20:08:55,3/20/2023 20:08:55,19.32,19.32,3/20/2023 20:14:00,3/20/2023 20:13:59,20.08,20.08,20.08,20.08,20.32,20.32,0.488,0.488,0.488,0.489,0.47,0.47,0
20MAR2023:20:30:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.1,21.33,21.18,21.10,21.39,3/20/2023 20:29:48,3/20/2023 20:29:48,3/20/2023 20:30:00,3/20/2023 20:30:00,21.43,21.38,3/20/2023 20:28:44,3/20/2023 20:28:44,18.55,18.44,18.93,19.21,3/20/2023 20:18:09,3/20/2023 20:18:09,3/20/2023 20:18:14,3/20/2023 20:18:14,19.04,18.99,3/20/2023 20:18:12,3/20/2023 20:18:12,20.28,20.16,20.05,20.31,20.46,20.41,0.6340,0.6300,0.5810,0.5860,0.5780,0.5780,-0,-0,20MAR2023:20:15:01,15.8,3/20/2023 20:28:15,6.8,9,23.3300,2520,3/20/2023 20:23:53,2430,3/20/2023 20:15:01,2442,12.8,21.16,21.16,21.16,21.16,3/20/2023 20:29:32,3/20/2023 20:29:31,3/20/2023 20:29:31,3/20/2023 20:29:31,21.4,21.4,3/20/2023 20:29:37,3/20/2023 20:29:37,18.95,18.96,18.96,18.95,3/20/2023 20:18:18,3/20/2023 20:18:18,3/20/2023 20:18:18,3/20/2023 20:18:17,19.26,19.26,3/20/2023 20:18:36,3/20/2023 20:18:35,20.19,20.19,20.19,20.19,20.42,20.42,0.577,0.577,0.577,0.577,0.548,0.549,0
20MAR2023:20:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.65,21.49,21.40,21.67,3/20/2023 20:31:43,3/20/2023 20:31:42,3/20/2023 20:31:43,3/20/2023 20:31:43,21.73,21.68,3/20/2023 20:31:40,3/20/2023 20:31:40,20.76,20.64,20.59,20.84,3/20/2023 20:44:37,3/20/2023 20:44:41,3/20/2023 20:44:43,3/20/2023 20:44:43,20.83,20.78,3/20/2023 20:44:33,3/20/2023 20:44:33,21.19,21.06,20.97,21.23,21.38,21.34,0.1680,0.1640,0.1490,0.1530,0.1650,0.1650,-0,-0,20MAR2023:20:30:01,20.2,3/20/2023 20:41:11,9.1,16,21.4700,2520,3/20/2023 20:41:13,2430,3/20/2023 20:30:01,2440,12.7,21.48,21.48,21.48,21.48,3/20/2023 20:31:52,3/20/2023 20:31:52,3/20/2023 20:31:52,3/20/2023 20:31:51,21.62,21.62,3/20/2023 20:31:54,3/20/2023 20:31:54,20.74,20.74,20.74,20.74,3/20/2023 20:44:47,3/20/2023 20:44:47,3/20/2023 20:44:46,3/20/2023 20:44:46,20.93,20.92,3/20/2023 20:45:00,3/20/2023 20:45:00,21.12,21.12,21.12,21.12,21.37,21.37,0.145,0.145,0.146,0.146,0.142,0.142,0
20MAR2023:21:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.07,20.95,20.88,21.14,3/20/2023 20:45:11,3/20/2023 20:45:11,3/20/2023 20:45:13,3/20/2023 20:45:58,21.28,21.23,3/20/2023 20:45:13,3/20/2023 20:45:13,20.24,20.11,20.11,20.37,3/20/2023 20:52:37,3/20/2023 20:52:37,3/20/2023 20:58:01,3/20/2023 20:58:03,20.38,20.34,3/20/2023 20:51:38,3/20/2023 20:51:38,20.66,20.54,20.48,20.74,20.84,20.79,0.2040,0.2040,0.1770,0.1790,0.2080,0.2070,-0,-0,20MAR2023:20:45:01,15.3,3/20/2023 20:57:43,7.3,2,22.8800,2490,3/20/2023 20:57:55,2430,3/20/2023 20:45:01,2439,12.8,20.97,20.97,20.97,20.97,3/20/2023 20:45:22,3/20/2023 20:45:21,3/20/2023 20:45:21,3/20/2023 20:45:21,21.14,21.14,3/20/2023 20:45:33,3/20/2023 20:45:32,20.29,20.29,20.29,20.29,3/20/2023 20:58:09,3/20/2023 20:58:09,3/20/2023 20:58:08,3/20/2023 20:58:08,20.52,20.52,3/20/2023 20:58:11,3/20/2023 20:58:27,20.61,20.61,20.61,20.61,20.82,20.82,0.182,0.182,0.182,0.182,0.19,0.19,0
20MAR2023:21:15:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.6,20.52,20.40,20.30,20.53,3/20/2023 21:03:32,3/20/2023 21:03:32,3/20/2023 21:13:57,3/20/2023 21:13:57,20.68,20.63,3/20/2023 21:00:01,3/20/2023 21:00:01,19.26,19.11,19.25,19.51,3/20/2023 21:06:51,3/20/2023 21:06:51,3/20/2023 21:08:50,3/20/2023 21:08:50,19.63,19.59,3/20/2023 21:08:01,3/20/2023 21:08:01,20.03,19.91,19.83,20.08,20.22,20.17,0.2600,0.2610,0.2180,0.2150,0.2030,0.2030,-0,-0,20MAR2023:21:00:01,16.0,3/20/2023 21:14:04,8.3,360,17.5000,2520,3/20/2023 21:14:05,2430,3/20/2023 21:00:01,2438,12.8,20.44,20.44,20.44,20.44,3/20/2023 21:00:01,3/20/2023 21:00:01,3/20/2023 21:00:01,3/20/2023 21:00:01,20.74,20.74,3/20/2023 21:00:01,3/20/2023 21:00:01,19.45,19.45,19.45,19.44,3/20/2023 21:08:53,3/20/2023 21:08:53,3/20/2023 21:08:53,3/20/2023 21:08:53,19.71,19.71,3/20/2023 21:08:15,3/20/2023 21:08:15,19.96,19.96,19.96,19.96,20.2,20.2,0.214,0.213,0.213,0.213,0.188,0.188,0
20MAR2023:21:30:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.7,20.41,20.29,20.01,20.25,3/20/2023 21:15:24,3/20/2023 21:15:24,3/20/2023 21:15:24,3/20/2023 21:15:24,20.38,20.33,3/20/2023 21:15:22,3/20/2023 21:15:22,17.99,17.87,18.45,18.70,3/20/2023 21:26:42,3/20/2023 21:26:42,3/20/2023 21:26:47,3/20/2023 21:26:47,18.74,18.69,3/20/2023 21:26:43,3/20/2023 21:26:43,19.56,19.43,19.34,19.58,19.75,19.70,0.4170,0.4160,0.3850,0.3860,0.3710,0.3710,-0,-0,20MAR2023:21:15:01,19.5,3/20/2023 21:16:19,8.3,359,15.6400,2520,3/20/2023 21:16:19,2430,3/20/2023 21:15:02,2438,12.8,20.19,20.18,20.19,20.19,3/20/2023 21:15:32,3/20/2023 21:15:31,3/20/2023 21:15:31,3/20/2023 21:15:31,20.32,20.32,3/20/2023 21:15:49,3/20/2023 21:15:49,18.51,18.52,18.51,18.51,3/20/2023 21:26:48,3/20/2023 21:26:47,3/20/2023 21:26:47,3/20/2023 21:26:47,18.95,18.95,3/20/2023 21:27:05,3/20/2023 21:27:05,19.48,19.48,19.48,19.48,19.74,19.74,0.373,0.372,0.373,0.373,0.354,0.353,0
20MAR2023:21:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,17.4,20.33,20.20,19.86,20.13,3/20/2023 21:35:47,3/20/2023 21:35:47,3/20/2023 21:37:33,3/20/2023 21:37:33,20.38,20.33,3/20/2023 21:35:47,3/20/2023 21:35:47,16.05,15.92,17.10,17.39,3/20/2023 21:44:55,3/20/2023 21:44:55,3/20/2023 21:45:00,3/20/2023 21:45:00,17.09,17.05,3/20/2023 21:44:58,3/20/2023 21:44:58,19.34,19.21,19.11,19.35,19.55,19.50,0.7210,0.7200,0.4980,0.4980,0.5950,0.5950,-0,-0,20MAR2023:21:30:01,15.3,3/20/2023 21:31:06,6.7,2,14.4200,2490,3/20/2023 21:31:03,2400,3/20/2023 21:31:02,2437,12.8,19.98,19.98,19.98,19.98,3/20/2023 21:35:51,3/20/2023 21:35:51,3/20/2023 21:35:51,3/20/2023 21:35:51,20.25,20.25,3/20/2023 21:36:07,3/20/2023 21:36:06,17.04,17.03,17.01,17,3/20/2023 21:45:00,3/20/2023 21:45:00,3/20/2023 21:45:00,3/20/2023 21:45:00,17.8,17.77,3/20/2023 21:45:00,3/20/2023 21:45:00,19.27,19.27,19.27,19.27,19.56,19.56,0.537,0.538,0.539,0.541,0.506,0.507,0
20MAR2023:22:00:00,15min,Peter Sinks,UCC,270,15.9,18.8,11.4,19.29,19.16,18.86,19.04,3/20/2023 21:52:57,3/20/2023 21:52:52,3/20/2023 21:47:47,3/20/2023 21:47:47,18.89,18.84,3/20/2023 21:47:46,3/20/2023 21:47:46,8.30,8.16,12.12,12.48,3/20/2023 21:57:17,3/20/2023 21:57:17,3/20/2023 21:57:18,3/20/2023 21:58:18,11.12,11.08,3/20/2023 21:57:19,3/20/2023 21:57:19,15.83,15.72,15.89,16.12,16.05,16.00,2.3660,2.3740,1.9370,1.9270,2.2040,2.2030,-0,-0,20MAR2023:21:45:01,8.5,3/20/2023 21:47:11,4.4,6,19.7200,2460,3/20/2023 21:45:01,2430,3/20/2023 21:45:02,2436,12.6,18.8,18.8,18.8,18.81,3/20/2023 21:47:57,3/20/2023 21:47:56,3/20/2023 21:47:56,3/20/2023 21:47:56,18.71,18.71,3/20/2023 21:48:03,3/20/2023 21:48:02,11.39,11.39,11.39,11.38,3/20/2023 21:57:24,3/20/2023 21:57:23,3/20/2023 21:57:23,3/20/2023 21:57:23,11.44,11.44,3/20/2023 21:58:01,3/20/2023 21:58:01,15.92,15.92,15.92,15.92,16.1,16.1,2.067,2.067,2.068,2.069,2.136,2.137,0
20MAR2023:22:15:00,15min,Peter Sinks,UCC,270,14.8,18.0,11.4,18.79,18.75,17.95,18.25,3/20/2023 22:10:53,3/20/2023 22:10:53,3/20/2023 22:14:28,3/20/2023 22:14:28,18.58,18.54,3/20/2023 22:10:56,3/20/2023 22:10:56,8.70,8.56,12.00,12.00,3/20/2023 22:04:54,3/20/2023 22:04:54,3/20/2023 22:04:54,3/20/2023 22:04:54,11.34,11.30,3/20/2023 22:05:19,3/20/2023 22:05:19,14.75,14.60,14.54,14.70,14.85,14.81,1.9950,2.0090,1.4250,1.4130,1.5570,1.5560,-0,-0,20MAR2023:22:00:01,8.5,3/20/2023 22:14:45,3.7,353,20.3700,2460,3/20/2023 22:00:08,2430,3/20/2023 22:00:01,2435,12.8,18.03,18.02,18.03,18.04,3/20/2023 22:14:35,3/20/2023 22:14:34,3/20/2023 22:14:34,3/20/2023 22:14:34,17.95,17.95,3/20/2023 22:11:11,3/20/2023 22:11:10,11.06,11.08,11.06,11.04,3/20/2023 22:05:03,3/20/2023 22:05:02,3/20/2023 22:05:02,3/20/2023 22:05:02,11.77,11.77,3/20/2023 22:05:25,3/20/2023 22:05:24,14.61,14.61,14.61,14.61,14.75,14.76,1.502,1.5,1.503,1.506,1.409,1.41,0
20MAR2023:22:30:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.0,19.03,18.94,18.73,18.91,3/20/2023 22:26:08,3/20/2023 22:26:08,3/20/2023 22:28:11,3/20/2023 22:28:12,18.59,18.54,3/20/2023 22:17:30,3/20/2023 22:17:30,14.47,14.17,15.45,15.70,3/20/2023 22:16:39,3/20/2023 22:16:39,3/20/2023 22:16:40,3/20/2023 22:16:40,16.05,16.00,3/20/2023 22:16:55,3/20/2023 22:16:55,17.25,17.12,17.23,17.43,17.45,17.41,0.8090,0.8180,0.5890,0.5750,0.5480,0.5480,-0,-0,20MAR2023:22:15:01,14.5,3/20/2023 22:27:58,7.2,344,14.0800,2460,3/20/2023 22:15:01,2400,3/20/2023 22:20:14,2433,12.8,18.51,18.51,18.51,18.51,3/20/2023 22:26:12,3/20/2023 22:26:11,3/20/2023 22:26:11,3/20/2023 22:26:11,18.32,18.32,3/20/2023 22:28:51,3/20/2023 22:28:50,15.68,15.69,15.68,15.68,3/20/2023 22:16:50,3/20/2023 22:16:50,3/20/2023 22:16:50,3/20/2023 22:16:49,16.36,16.36,3/20/2023 22:17:04,3/20/2023 22:17:03,17.26,17.26,17.26,17.26,17.42,17.42,0.58,0.579,0.58,0.581,0.455,0.455,0
20MAR2023:22:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.9,20.08,19.96,19.85,20.10,3/20/2023 22:43:08,3/20/2023 22:43:07,3/20/2023 22:42:06,3/20/2023 22:42:06,20.01,19.96,3/20/2023 22:43:23,3/20/2023 22:43:23,17.30,17.13,17.49,17.73,3/20/2023 22:32:48,3/20/2023 22:32:47,3/20/2023 22:32:48,3/20/2023 22:32:48,17.84,17.80,3/20/2023 22:31:30,3/20/2023 22:31:30,18.89,18.75,18.78,18.99,19.05,19.01,0.5710,0.5670,0.4980,0.5030,0.4800,0.4800,-0,-0,20MAR2023:22:30:01,18.0,3/20/2023 22:37:06,8.6,360,27.2800,2490,3/20/2023 22:36:01,2400,3/20/2023 22:31:47,2433,12.8,19.78,19.78,19.79,19.79,3/20/2023 22:42:13,3/20/2023 22:42:12,3/20/2023 22:42:12,3/20/2023 22:43:31,19.86,19.87,3/20/2023 22:43:44,3/20/2023 22:43:44,17.75,17.77,17.78,17.79,3/20/2023 22:30:01,3/20/2023 22:30:01,3/20/2023 22:30:01,3/20/2023 22:30:01,17.96,17.96,3/20/2023 22:30:08,3/20/2023 22:30:07,18.84,18.84,18.84,18.84,19,19,0.498,0.498,0.498,0.498,0.464,0.463,0
20MAR2023:23:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,17.3,20.04,19.94,19.87,20.14,3/20/2023 22:49:18,3/20/2023 22:49:17,3/20/2023 22:50:00,3/20/2023 22:50:00,19.93,19.88,3/20/2023 22:49:23,3/20/2023 22:49:23,16.29,16.06,16.83,16.95,3/20/2023 22:58:47,3/20/2023 22:58:47,3/20/2023 22:58:48,3/20/2023 22:58:48,17.47,17.42,3/20/2023 22:59:13,3/20/2023 22:59:13,19.02,18.89,18.80,19.01,19.21,19.16,0.6260,0.6220,0.5960,0.6020,0.5190,0.5180,-0,-0,20MAR2023:22:45:01,13.2,3/20/2023 22:50:18,6.3,17,25.3900,2490,3/20/2023 22:50:20,2400,3/20/2023 22:50:32,2433,12.7,19.89,19.89,19.89,19.89,3/20/2023 22:50:11,3/20/2023 22:50:10,3/20/2023 22:50:10,3/20/2023 22:50:10,19.81,19.81,3/20/2023 22:50:32,3/20/2023 22:50:32,17.07,17.07,17.07,17.07,3/20/2023 22:58:59,3/20/2023 22:58:59,3/20/2023 22:58:59,3/20/2023 22:58:59,17.62,17.61,3/20/2023 22:59:28,3/20/2023 22:59:28,18.94,18.94,18.94,18.94,19.2,19.2,0.565,0.564,0.565,0.566,0.483,0.483,0
20MAR2023:23:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,16.9,19.37,19.22,18.98,19.18,3/20/2023 23:15:00,3/20/2023 23:15:00,3/20/2023 23:14:55,3/20/2023 23:14:55,19.41,19.36,3/20/2023 23:14:57,3/20/2023 23:14:57,16.06,15.91,16.55,16.83,3/20/2023 23:00:49,3/20/2023 23:00:49,3/20/2023 23:00:50,3/20/2023 23:00:50,16.80,16.75,3/20/2023 23:00:55,3/20/2023 23:00:55,18.15,18.02,17.91,18.12,18.33,18.29,0.6530,0.6520,0.4510,0.4530,0.4550,0.4550,-0,-0,20MAR2023:23:00:01,15.6,3/20/2023 23:02:12,6.2,17,23.6100,2490,3/20/2023 23:02:07,2400,3/20/2023 23:01:55,2433,12.8,19.06,19.07,19.07,19.08,3/20/2023 23:15:00,3/20/2023 23:15:00,3/20/2023 23:15:00,3/20/2023 23:15:00,19.03,19.04,3/20/2023 23:15:00,3/20/2023 23:15:00,16.56,16.57,16.56,16.56,3/20/2023 23:01:03,3/20/2023 23:01:02,3/20/2023 23:01:02,3/20/2023 23:01:02,17.21,17.21,3/20/2023 23:01:10,3/20/2023 23:01:09,18.04,18.04,18.04,18.04,18.3,18.3,0.446,0.445,0.446,0.448,0.381,0.382,0
20MAR2023:23:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.8,19.46,19.35,19.25,19.47,3/20/2023 23:28:23,3/20/2023 23:29:00,3/20/2023 23:28:26,3/20/2023 23:18:36,19.56,19.51,3/20/2023 23:29:02,3/20/2023 23:29:02,17.06,16.90,17.43,17.65,3/20/2023 23:22:11,3/20/2023 23:22:11,3/20/2023 23:22:11,3/20/2023 23:22:11,17.84,17.79,3/20/2023 23:22:11,3/20/2023 23:22:11,18.67,18.54,18.46,18.66,18.86,18.81,0.4570,0.4490,0.3760,0.3820,0.3610,0.3600,-0,-0,20MAR2023:23:15:01,14.7,3/20/2023 23:17:34,6.2,12,23.6700,2490,3/20/2023 23:19:20,2400,3/20/2023 23:15:19,2433,12.8,19.33,19.33,19.33,19.33,3/20/2023 23:28:36,3/20/2023 23:28:36,3/20/2023 23:28:35,3/20/2023 23:28:35,19.4,19.4,3/20/2023 23:29:04,3/20/2023 23:29:03,17.5,17.5,17.5,17.49,3/20/2023 23:22:18,3/20/2023 23:22:17,3/20/2023 23:22:17,3/20/2023 23:22:17,18.04,18.04,3/20/2023 23:23:33,3/20/2023 23:23:32,18.59,18.59,18.59,18.59,18.83,18.83,0.376,0.376,0.376,0.377,0.326,0.326,0
20MAR2023:23:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.0,19.48,19.33,19.26,19.47,3/20/2023 23:31:57,3/20/2023 23:31:57,3/20/2023 23:31:57,3/20/2023 23:31:57,19.63,19.58,3/20/2023 23:32:01,3/20/2023 23:32:01,17.32,17.18,17.74,17.93,3/20/2023 23:43:45,3/20/2023 23:43:45,3/20/2023 23:43:46,3/20/2023 23:43:46,17.84,17.80,3/20/2023 23:43:47,3/20/2023 23:43:47,18.90,18.78,18.67,18.87,19.08,19.03,0.3620,0.3610,0.2730,0.2780,0.2620,0.2620,-0,-0,20MAR2023:23:30:01,12.1,3/20/2023 23:31:27,5.4,9,21.5400,2460,3/20/2023 23:30:08,2400,3/20/2023 23:31:29,2433,12.8,19.28,19.28,19.28,19.28,3/20/2023 23:32:07,3/20/2023 23:32:07,3/20/2023 23:32:06,3/20/2023 23:32:06,19.48,19.48,3/20/2023 23:32:08,3/20/2023 23:32:07,17.82,17.82,17.82,17.81,3/20/2023 23:43:49,3/20/2023 23:43:49,3/20/2023 23:43:48,3/20/2023 23:43:48,18.28,18.27,3/20/2023 23:43:56,3/20/2023 23:43:55,18.81,18.81,18.81,18.81,19.06,19.06,0.275,0.274,0.275,0.276,0.226,0.226,0
21MAR2023:00:00:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.2,19.35,19.27,19.18,19.35,3/20/2023 23:48:08,3/20/2023 23:48:08,3/20/2023 23:48:29,3/20/2023 23:48:29,19.33,19.29,3/20/2023 23:48:04,3/20/2023 23:48:04,17.55,17.39,17.80,18.00,3/20/2023 23:54:48,3/20/2023 23:54:48,3/20/2023 23:54:18,3/20/2023 23:54:17,18.29,18.24,3/20/2023 23:49:29,3/20/2023 23:49:29,18.64,18.51,18.41,18.60,18.83,18.78,0.3360,0.3360,0.2560,0.2540,0.2400,0.2400,-0,-0,20MAR2023:23:45:01,18.2,3/20/2023 23:56:42,8.0,356,14.5700,2490,3/20/2023 23:56:41,2400,3/20/2023 23:46:37,2431,12.8,19.19,19.19,19.19,19.19,3/20/2023 23:48:35,3/20/2023 23:48:35,3/20/2023 23:48:34,3/20/2023 23:48:34,19.22,19.22,3/20/2023 23:48:33,3/20/2023 23:48:33,17.95,17.95,17.95,17.95,3/20/2023 23:54:58,3/20/2023 23:54:58,3/20/2023 23:54:58,3/20/2023 23:54:58,18.44,18.44,3/20/2023 23:55:17,3/20/2023 23:55:16,18.54,18.54,18.54,18.54,18.8,18.8,0.243,0.242,0.243,0.243,0.201,0.201,0
21MAR2023:00:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.3,19.38,19.29,19.18,19.36,3/21/2023 00:10:08,3/21/2023 00:10:08,3/21/2023 00:10:01,3/21/2023 00:10:01,19.48,19.44,3/21/2023 00:10:09,3/21/2023 00:10:09,17.91,17.78,18.00,18.21,3/21/2023 00:03:47,3/21/2023 00:03:47,3/21/2023 00:03:49,3/21/2023 00:03:49,18.44,18.39,3/21/2023 00:02:33,3/21/2023 00:02:33,18.73,18.60,18.55,18.74,18.91,18.86,0.2880,0.2880,0.2380,0.2360,0.2200,0.2200,-0,-0,21MAR2023:00:00:01,16.2,3/21/2023 00:04:14,8.4,353,17.3100,2520,3/21/2023 00:04:16,2400,3/21/2023 00:00:58,2431,12.8,19.23,19.23,19.23,19.23,3/21/2023 00:10:14,3/21/2023 00:10:14,3/21/2023 00:10:14,3/21/2023 00:10:14,19.31,19.31,3/21/2023 00:10:21,3/21/2023 00:10:20,18.17,18.17,18.17,18.17,3/21/2023 00:03:51,3/21/2023 00:03:50,3/21/2023 00:03:50,3/21/2023 00:03:50,18.52,18.52,3/21/2023 00:04:06,3/21/2023 00:04:06,18.65,18.65,18.65,18.65,18.88,18.88,0.225,0.225,0.225,0.226,0.187,0.187,0
21MAR2023:00:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.1,19.51,19.35,19.18,19.37,3/21/2023 00:29:10,3/21/2023 00:29:09,3/21/2023 00:29:00,3/21/2023 00:29:10,19.48,19.44,3/21/2023 00:29:09,3/21/2023 00:29:09,17.50,17.37,17.67,17.86,3/21/2023 00:20:41,3/21/2023 00:20:41,3/21/2023 00:20:43,3/21/2023 00:20:42,18.06,18.02,3/21/2023 00:24:26,3/21/2023 00:24:26,18.65,18.52,18.46,18.66,18.84,18.79,0.3680,0.3660,0.3140,0.3110,0.2730,0.2730,-0,-0,21MAR2023:00:15:01,18.2,3/21/2023 00:22:50,7.8,358,23.5500,2490,3/21/2023 00:18:56,2400,3/21/2023 00:15:04,2433,12.8,19.27,19.27,19.27,19.27,3/21/2023 00:29:15,3/21/2023 00:29:15,3/21/2023 00:29:15,3/21/2023 00:29:14,19.39,19.39,3/21/2023 00:29:35,3/21/2023 00:29:34,17.89,17.9,17.89,17.89,3/21/2023 00:20:50,3/21/2023 00:20:50,3/21/2023 00:20:50,3/21/2023 00:20:49,18.21,18.21,3/21/2023 00:24:36,3/21/2023 00:24:35,18.57,18.57,18.57,18.57,18.82,18.82,0.286,0.285,0.286,0.287,0.236,0.236,0
21MAR2023:00:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.5,19.30,19.16,19.05,19.23,3/21/2023 00:30:27,3/21/2023 00:30:28,3/21/2023 00:35:32,3/21/2023 00:35:32,19.33,19.29,3/21/2023 00:30:44,3/21/2023 00:30:44,18.16,18.01,18.16,18.37,3/21/2023 00:30:04,3/21/2023 00:32:49,3/21/2023 00:32:04,3/21/2023 00:32:04,18.44,18.39,3/21/2023 00:32:10,3/21/2023 00:32:10,18.80,18.67,18.61,18.81,18.99,18.94,0.2220,0.2210,0.1620,0.1580,0.1550,0.1550,-0,-0,21MAR2023:00:30:02,19.1,3/21/2023 00:41:58,9.6,355,19.4700,2520,3/21/2023 00:41:59,2400,3/21/2023 00:30:10,2432,12.8,19,19,19,19,3/21/2023 00:42:25,3/21/2023 00:42:24,3/21/2023 00:42:24,3/21/2023 00:42:24,19.23,19.23,3/21/2023 00:31:04,3/21/2023 00:31:03,18.34,18.34,18.34,18.33,3/21/2023 00:32:12,3/21/2023 00:32:12,3/21/2023 00:32:12,3/21/2023 00:32:12,18.71,18.71,3/21/2023 00:30:20,3/21/2023 00:30:19,18.72,18.72,18.72,18.72,18.96,18.96,0.153,0.152,0.152,0.153,0.117,0.117,0
21MAR2023:01:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.0,19.18,19.05,18.92,19.12,3/21/2023 00:52:49,3/21/2023 00:52:49,3/21/2023 00:50:30,3/21/2023 00:50:30,19.18,19.14,3/21/2023 00:46:23,3/21/2023 00:46:23,17.55,17.44,17.70,17.90,3/21/2023 00:54:03,3/21/2023 00:54:03,3/21/2023 00:54:04,3/21/2023 00:54:04,18.06,18.02,3/21/2023 00:54:02,3/21/2023 00:54:02,18.52,18.39,18.34,18.53,18.71,18.66,0.2910,0.2890,0.2360,0.2360,0.2250,0.2250,-0,-0,21MAR2023:00:45:01,23.2,3/21/2023 00:51:27,10.4,360,23.8000,2520,3/21/2023 00:45:12,2400,3/21/2023 00:45:20,2436,12.7,18.96,18.96,18.96,18.96,3/21/2023 00:52:55,3/21/2023 00:52:55,3/21/2023 00:52:55,3/21/2023 00:52:55,19.02,19.02,3/21/2023 00:46:47,3/21/2023 00:46:46,17.82,17.82,17.82,17.82,3/21/2023 00:54:14,3/21/2023 00:54:13,3/21/2023 00:54:13,3/21/2023 00:54:13,18.18,18.18,3/21/2023 00:54:26,3/21/2023 00:54:25,18.45,18.45,18.45,18.45,18.69,18.69,0.221,0.221,0.221,0.221,0.193,0.193,0
21MAR2023:01:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.1,19.02,18.86,18.82,19.00,3/21/2023 01:01:01,3/21/2023 01:01:01,3/21/2023 01:12:41,3/21/2023 01:01:08,19.11,19.06,3/21/2023 01:04:19,3/21/2023 01:04:19,17.75,17.61,17.70,17.92,3/21/2023 01:08:20,3/21/2023 01:08:20,3/21/2023 01:13:07,3/21/2023 01:13:07,17.99,17.94,3/21/2023 01:13:38,3/21/2023 01:13:38,18.51,18.38,18.35,18.54,18.68,18.64,0.2690,0.2670,0.2480,0.2470,0.2320,0.2320,-0,-0,21MAR2023:01:00:01,25.0,3/21/2023 01:13:46,9.8,358,22.2200,2520,3/21/2023 01:02:19,2400,3/21/2023 01:00:02,2436,12.7,18.83,18.83,18.83,18.83,3/21/2023 01:01:13,3/21/2023 01:01:13,3/21/2023 01:01:13,3/21/2023 01:01:13,19.01,19.01,3/21/2023 01:04:48,3/21/2023 01:04:47,17.94,17.94,17.94,17.94,3/21/2023 01:13:18,3/21/2023 01:13:18,3/21/2023 01:13:18,3/21/2023 01:13:18,18.25,18.25,3/21/2023 01:13:46,3/21/2023 01:13:45,18.45,18.45,18.45,18.45,18.66,18.66,0.227,0.227,0.227,0.227,0.209,0.209,0
21MAR2023:01:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.96,18.82,18.77,18.98,3/21/2023 01:20:22,3/21/2023 01:20:22,3/21/2023 01:20:17,3/21/2023 01:20:17,18.96,18.91,3/21/2023 01:25:17,3/21/2023 01:25:17,17.55,17.42,17.30,17.54,3/21/2023 01:21:12,3/21/2023 01:21:12,3/21/2023 01:21:12,3/21/2023 01:21:12,17.99,17.94,3/21/2023 01:22:20,3/21/2023 01:22:20,18.38,18.25,18.22,18.41,18.55,18.50,0.2210,0.2200,0.2030,0.2000,0.1550,0.1550,-0,-0,21MAR2023:01:15:01,23.2,3/21/2023 01:19:56,11.1,359,23.1200,2520,3/21/2023 01:16:39,2400,3/21/2023 01:15:26,2437,12.8,18.81,18.81,18.81,18.81,3/21/2023 01:20:28,3/21/2023 01:20:28,3/21/2023 01:20:28,3/21/2023 01:20:28,18.84,18.84,3/21/2023 01:20:46,3/21/2023 01:20:45,17.89,17.89,17.89,17.88,3/21/2023 01:21:19,3/21/2023 01:21:18,3/21/2023 01:21:18,3/21/2023 01:21:18,18.26,18.26,3/21/2023 01:22:37,3/21/2023 01:22:36,18.31,18.31,18.31,18.31,18.53,18.53,0.173,0.173,0.173,0.173,0.118,0.118,0
21MAR2023:01:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.62,18.50,18.43,18.64,3/21/2023 01:36:30,3/21/2023 01:36:29,3/21/2023 01:40:43,3/21/2023 01:40:43,18.81,18.76,3/21/2023 01:41:01,3/21/2023 01:41:01,17.79,17.64,17.75,17.94,3/21/2023 01:42:45,3/21/2023 01:42:45,3/21/2023 01:31:14,3/21/2023 01:31:14,17.99,17.94,3/21/2023 01:42:56,3/21/2023 01:42:56,18.32,18.20,18.13,18.32,18.49,18.45,0.1650,0.1640,0.1400,0.1410,0.1260,0.1260,-0,-0,21MAR2023:01:30:01,19.5,3/21/2023 01:30:01,8.6,8,24.6900,2490,3/21/2023 01:30:01,2400,3/21/2023 01:30:32,2432,12.8,18.49,18.49,18.49,18.49,3/21/2023 01:40:55,3/21/2023 01:40:55,3/21/2023 01:40:54,3/21/2023 01:40:54,18.69,18.69,3/21/2023 01:41:01,3/21/2023 01:41:01,17.92,17.92,17.92,17.92,3/21/2023 01:42:59,3/21/2023 01:42:58,3/21/2023 01:42:58,3/21/2023 01:42:58,18.27,18.27,3/21/2023 01:43:12,3/21/2023 01:43:11,18.24,18.24,18.24,18.24,18.47,18.47,0.13,0.129,0.13,0.13,0.097,0.097,0
21MAR2023:02:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.44,18.31,18.32,18.51,3/21/2023 01:54:05,3/21/2023 01:53:28,3/21/2023 01:54:15,3/21/2023 01:54:15,18.59,18.54,3/21/2023 01:54:06,3/21/2023 01:54:06,17.43,17.30,17.44,17.65,3/21/2023 01:58:53,3/21/2023 01:58:53,3/21/2023 01:58:54,3/21/2023 01:58:54,17.77,17.72,3/21/2023 01:59:11,3/21/2023 01:59:11,18.07,17.94,17.89,18.07,18.24,18.20,0.2140,0.2120,0.1850,0.1840,0.1800,0.1800,-0,-0,21MAR2023:01:45:01,18.0,3/21/2023 01:55:50,8.5,0,21.6800,2520,3/21/2023 01:49:21,2400,3/21/2023 01:45:03,2431,12.8,18.36,18.35,18.35,18.36,3/21/2023 01:54:18,3/21/2023 01:54:18,3/21/2023 01:54:17,3/21/2023 01:54:17,18.5,18.5,3/21/2023 01:54:31,3/21/2023 01:54:30,17.52,17.52,17.52,17.52,3/21/2023 01:59:08,3/21/2023 01:59:07,3/21/2023 01:59:07,3/21/2023 01:59:07,17.88,17.88,3/21/2023 01:59:35,3/21/2023 01:59:35,18,18,18,18,18.23,18.23,0.169,0.168,0.169,0.169,0.148,0.148,0
21MAR2023:02:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.8,18.48,18.34,18.34,18.51,3/21/2023 02:02:09,3/21/2023 02:01:54,3/21/2023 02:01:54,3/21/2023 02:01:53,18.66,18.61,3/21/2023 02:04:53,3/21/2023 02:04:53,17.70,17.59,17.61,17.80,3/21/2023 02:07:56,3/21/2023 02:07:56,3/21/2023 02:00:01,3/21/2023 02:00:01,17.92,17.87,3/21/2023 02:00:01,3/21/2023 02:00:01,18.14,18.02,17.95,18.14,18.32,18.27,0.1330,0.1320,0.1300,0.1290,0.1200,0.1200,-0,-0,21MAR2023:02:00:01,16.9,3/21/2023 02:04:09,9.0,6,22.5200,2520,3/21/2023 02:08:29,2400,3/21/2023 02:00:01,2429,12.7,18.37,18.37,18.37,18.37,3/21/2023 02:02:08,3/21/2023 02:02:06,3/21/2023 02:02:08,3/21/2023 02:02:07,18.5,18.5,3/21/2023 02:02:30,3/21/2023 02:02:30,17.73,17.73,17.73,17.74,3/21/2023 02:00:01,3/21/2023 02:00:01,3/21/2023 02:00:01,3/21/2023 02:00:01,17.94,17.94,3/21/2023 02:00:01,3/21/2023 02:00:01,18.06,18.06,18.06,18.06,18.29,18.29,0.113,0.113,0.113,0.113,0.1,0.1,0
21MAR2023:02:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.28,18.14,18.03,18.21,3/21/2023 02:19:55,3/21/2023 02:19:54,3/21/2023 02:23:04,3/21/2023 02:23:03,18.44,18.39,3/21/2023 02:20:03,3/21/2023 02:20:03,17.58,17.43,17.52,17.71,3/21/2023 02:19:15,3/21/2023 02:19:15,3/21/2023 02:19:15,3/21/2023 02:19:15,17.84,17.80,3/21/2023 02:18:58,3/21/2023 02:18:58,17.98,17.86,17.80,17.98,18.14,18.10,0.1330,0.1340,0.1120,0.1130,0.1320,0.1320,-0,-0,21MAR2023:02:15:01,14.9,3/21/2023 02:26:54,7.2,359,19.3800,2460,3/21/2023 02:15:22,2400,3/21/2023 02:15:37,2429,12.7,18.11,18.11,18.11,18.11,3/21/2023 02:20:10,3/21/2023 02:20:10,3/21/2023 02:20:10,3/21/2023 02:20:10,18.33,18.33,3/21/2023 02:20:27,3/21/2023 02:20:26,17.65,17.65,17.65,17.65,3/21/2023 02:26:57,3/21/2023 02:26:56,3/21/2023 02:26:56,3/21/2023 02:26:56,17.93,17.93,3/21/2023 02:18:33,3/21/2023 02:18:32,17.91,17.91,17.91,17.91,18.12,18.12,0.106,0.106,0.106,0.106,0.101,0.101,0
21MAR2023:02:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.03,17.90,17.91,18.08,3/21/2023 02:31:49,3/21/2023 02:31:49,3/21/2023 02:36:54,3/21/2023 02:36:57,18.21,18.16,3/21/2023 02:30:54,3/21/2023 02:30:54,17.46,17.31,17.33,17.51,3/21/2023 02:32:19,3/21/2023 02:32:19,3/21/2023 02:32:33,3/21/2023 02:32:36,17.69,17.64,3/21/2023 02:32:36,3/21/2023 02:32:36,17.79,17.66,17.63,17.81,17.95,17.90,0.1300,0.1300,0.1140,0.1110,0.0880,0.0880,-0,-0,21MAR2023:02:30:01,18.0,3/21/2023 02:37:58,9.5,347,19.6700,2520,3/21/2023 02:38:03,2400,3/21/2023 02:30:06,2430,12.8,17.96,17.96,17.96,17.96,3/21/2023 02:37:09,3/21/2023 02:37:08,3/21/2023 02:37:08,3/21/2023 02:37:08,18.06,18.06,3/21/2023 02:40:48,3/21/2023 02:40:47,17.5,17.5,17.49,17.49,3/21/2023 02:42:05,3/21/2023 02:42:05,3/21/2023 02:42:05,3/21/2023 02:42:05,17.78,17.78,3/21/2023 02:33:00,3/21/2023 02:32:59,17.72,17.72,17.72,17.72,17.93,17.93,0.102,0.101,0.102,0.102,0.056,0.056,0
21MAR2023:03:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.0,17.97,17.85,17.78,17.94,3/21/2023 02:49:13,3/21/2023 02:49:12,3/21/2023 02:45:33,3/21/2023 02:45:32,18.06,18.01,3/21/2023 02:45:08,3/21/2023 02:45:08,16.68,16.57,16.59,16.78,3/21/2023 02:52:54,3/21/2023 02:52:54,3/21/2023 02:52:54,3/21/2023 02:52:54,17.02,16.97,3/21/2023 02:52:47,3/21/2023 02:52:47,17.48,17.36,17.34,17.51,17.67,17.63,0.2350,0.2370,0.2290,0.2250,0.1890,0.1880,-0,-0,21MAR2023:02:45:02,18.2,3/21/2023 02:53:38,9.6,345,18.0700,2520,3/21/2023 02:53:38,2400,3/21/2023 02:45:07,2431,12.8,17.81,17.81,17.81,17.81,3/21/2023 02:49:16,3/21/2023 02:49:16,3/21/2023 02:49:16,3/21/2023 02:49:15,17.93,17.94,3/21/2023 02:57:17,3/21/2023 02:57:16,16.8,16.8,16.79,16.79,3/21/2023 02:52:57,3/21/2023 02:52:56,3/21/2023 02:52:56,3/21/2023 02:52:56,17.2,17.2,3/21/2023 02:53:01,3/21/2023 02:53:00,17.43,17.43,17.43,17.43,17.65,17.65,0.199,0.199,0.199,0.2,0.163,0.163,0
21MAR2023:03:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.0,18.07,17.96,17.88,18.04,3/21/2023 03:11:03,3/21/2023 03:11:03,3/21/2023 03:12:08,3/21/2023 03:12:08,18.14,18.09,3/21/2023 03:11:02,3/21/2023 03:11:02,16.56,16.43,16.61,16.78,3/21/2023 03:05:19,3/21/2023 03:05:19,3/21/2023 03:05:20,3/21/2023 03:05:19,17.09,17.05,3/21/2023 03:05:18,3/21/2023 03:05:18,17.57,17.44,17.39,17.56,17.75,17.70,0.2460,0.2430,0.2320,0.2320,0.1920,0.1920,-0,-0,21MAR2023:03:00:01,18.9,3/21/2023 03:09:43,10.2,357,16.7500,2520,3/21/2023 03:00:11,2400,3/21/2023 03:00:16,2429,12.8,17.92,17.92,17.92,17.92,3/21/2023 03:11:14,3/21/2023 03:11:14,3/21/2023 03:11:14,3/21/2023 03:11:13,18.06,18.06,3/21/2023 03:11:27,3/21/2023 03:11:26,16.83,16.83,16.83,16.83,3/21/2023 03:05:24,3/21/2023 03:05:23,3/21/2023 03:05:23,3/21/2023 03:05:23,17.24,17.24,3/21/2023 03:05:24,3/21/2023 03:05:24,17.49,17.49,17.49,17.49,17.72,17.72,0.211,0.21,0.21,0.211,0.167,0.167,0
21MAR2023:03:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.93,17.83,17.66,17.83,3/21/2023 03:21:24,3/21/2023 03:21:24,3/21/2023 03:23:48,3/21/2023 03:23:49,18.06,18.01,3/21/2023 03:16:02,3/21/2023 03:16:02,17.00,16.87,16.94,17.11,3/21/2023 03:29:45,3/21/2023 03:29:45,3/21/2023 03:29:45,3/21/2023 03:29:45,17.24,17.20,3/21/2023 03:26:15,3/21/2023 03:26:15,17.56,17.43,17.38,17.55,17.75,17.70,0.1950,0.1960,0.1640,0.1620,0.2020,0.2020,-0,-0,21MAR2023:03:15:01,14.7,3/21/2023 03:16:39,8.2,355,15.9300,2460,3/21/2023 03:16:39,2400,3/21/2023 03:15:01,2427,12.8,17.75,17.75,17.75,17.75,3/21/2023 03:20:19,3/21/2023 03:20:19,3/21/2023 03:20:19,3/21/2023 03:20:19,17.96,17.96,3/21/2023 03:20:26,3/21/2023 03:20:30,17.06,17.06,17.06,17.06,3/21/2023 03:29:56,3/21/2023 03:29:56,3/21/2023 03:29:56,3/21/2023 03:29:56,17.37,17.37,3/21/2023 03:26:38,3/21/2023 03:26:37,17.48,17.48,17.48,17.48,17.73,17.73,0.164,0.164,0.165,0.165,0.183,0.183,0
21MAR2023:03:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,16.9,17.58,17.46,17.45,17.61,3/21/2023 03:43:37,3/21/2023 03:44:58,3/21/2023 03:43:17,3/21/2023 03:43:17,17.76,17.72,3/21/2023 03:43:41,3/21/2023 03:43:41,16.63,16.50,16.59,16.77,3/21/2023 03:40:30,3/21/2023 03:40:30,3/21/2023 03:40:29,3/21/2023 03:40:29,16.80,16.75,3/21/2023 03:40:29,3/21/2023 03:40:29,17.23,17.11,17.08,17.25,17.40,17.35,0.1690,0.1680,0.1360,0.1340,0.1290,0.1290,-0,-0,21MAR2023:03:30:01,14.9,3/21/2023 03:41:33,8.9,355,16.9000,2460,3/21/2023 03:31:03,2400,3/21/2023 03:30:02,2426,12.8,17.43,17.43,17.43,17.43,3/21/2023 03:43:01,3/21/2023 03:43:01,3/21/2023 03:43:00,3/21/2023 03:43:00,17.54,17.54,3/21/2023 03:43:44,3/21/2023 03:43:43,16.79,16.79,16.79,16.79,3/21/2023 03:40:34,3/21/2023 03:40:34,3/21/2023 03:40:34,3/21/2023 03:40:33,17.09,17.09,3/21/2023 03:40:42,3/21/2023 03:40:41,17.17,17.17,17.17,17.17,17.38,17.38,0.127,0.126,0.127,0.127,0.099,0.099,0
21MAR2023:04:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.0,17.62,17.50,17.38,17.53,3/21/2023 03:57:44,3/21/2023 03:45:14,3/21/2023 03:57:20,3/21/2023 03:47:31,17.76,17.72,3/21/2023 03:45:01,3/21/2023 03:45:01,16.64,16.51,16.76,16.93,3/21/2023 03:58:48,3/21/2023 03:58:47,3/21/2023 03:58:47,3/21/2023 03:58:47,17.09,17.05,3/21/2023 03:58:46,3/21/2023 03:58:46,17.34,17.22,17.18,17.34,17.51,17.46,0.1470,0.1470,0.1050,0.1040,0.1250,0.1250,-0,-0,21MAR2023:03:45:01,12.9,3/21/2023 03:57:33,7.4,356,19.0100,2460,3/21/2023 03:45:07,2400,3/21/2023 03:45:03,2428,12.8,17.43,17.43,17.43,17.43,3/21/2023 03:49:10,3/21/2023 03:50:27,3/21/2023 03:49:10,3/21/2023 03:49:09,17.67,17.67,3/21/2023 03:49:24,3/21/2023 03:49:23,16.81,16.82,16.82,16.81,3/21/2023 03:58:52,3/21/2023 03:58:51,3/21/2023 03:58:51,3/21/2023 03:58:51,17.21,17.21,3/21/2023 03:59:04,3/21/2023 03:59:04,17.27,17.27,17.27,17.27,17.49,17.49,0.104,0.104,0.104,0.104,0.089,0.089,0
21MAR2023:04:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.9,17.64,17.54,17.54,17.69,3/21/2023 04:01:23,3/21/2023 04:05:17,3/21/2023 04:05:16,3/21/2023 04:05:15,17.91,17.87,3/21/2023 04:01:25,3/21/2023 04:01:25,16.67,16.55,16.57,16.74,3/21/2023 04:11:40,3/21/2023 04:12:00,3/21/2023 04:11:47,3/21/2023 04:11:47,17.02,16.97,3/21/2023 04:12:17,3/21/2023 04:12:17,17.33,17.21,17.19,17.35,17.51,17.47,0.2170,0.2160,0.1920,0.1910,0.1870,0.1870,-0,-0,21MAR2023:04:00:01,18.2,3/21/2023 04:06:15,10.0,353,19.5800,2490,3/21/2023 04:01:15,2400,3/21/2023 04:00:02,2431,12.7,17.57,17.57,17.57,17.57,3/21/2023 04:01:31,3/21/2023 04:01:31,3/21/2023 04:01:31,3/21/2023 04:01:31,17.74,17.75,3/21/2023 04:01:53,3/21/2023 04:01:53,16.77,16.77,16.77,16.77,3/21/2023 04:11:51,3/21/2023 04:11:51,3/21/2023 04:11:50,3/21/2023 04:11:50,17.08,17.08,3/21/2023 04:12:22,3/21/2023 04:12:25,17.27,17.27,17.27,17.27,17.49,17.49,0.185,0.184,0.185,0.185,0.17,0.17,0
21MAR2023:04:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.44,17.30,17.23,17.40,3/21/2023 04:15:58,3/21/2023 04:15:57,3/21/2023 04:15:01,3/21/2023 04:15:01,17.54,17.49,3/21/2023 04:15:01,3/21/2023 04:15:01,16.60,16.48,16.54,16.72,3/21/2023 04:17:14,3/21/2023 04:17:13,3/21/2023 04:17:19,3/21/2023 04:17:19,16.80,16.75,3/21/2023 04:28:19,3/21/2023 04:28:19,17.03,16.90,16.88,17.05,17.23,17.18,0.1440,0.1430,0.1260,0.1240,0.1250,0.1250,-0,-0,21MAR2023:04:15:01,18.4,3/21/2023 04:15:23,9.9,350,16.5000,2520,3/21/2023 04:15:25,2400,3/21/2023 04:15:03,2427,12.8,17.35,17.35,17.35,17.35,3/21/2023 04:15:03,3/21/2023 04:15:03,3/21/2023 04:15:03,3/21/2023 04:15:03,17.42,17.42,3/21/2023 04:15:08,3/21/2023 04:15:07,16.73,16.73,16.73,16.73,3/21/2023 04:27:15,3/21/2023 04:27:15,3/21/2023 04:27:15,3/21/2023 04:27:14,17.03,17.03,3/21/2023 04:19:14,3/21/2023 04:19:13,16.97,16.97,16.97,16.97,17.21,17.21,0.115,0.114,0.114,0.114,0.1,0.1,0
21MAR2023:04:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.19,17.06,16.99,17.15,3/21/2023 04:31:36,3/21/2023 04:31:36,3/21/2023 04:32:58,3/21/2023 04:32:59,17.39,17.34,3/21/2023 04:31:33,3/21/2023 04:31:33,16.42,16.31,16.40,16.58,3/21/2023 04:44:00,3/21/2023 04:43:59,3/21/2023 04:44:01,3/21/2023 04:44:00,16.65,16.60,3/21/2023 04:43:43,3/21/2023 04:43:43,16.92,16.79,16.74,16.90,17.09,17.04,0.1390,0.1390,0.1140,0.1110,0.1480,0.1480,-0,-0,21MAR2023:04:30:01,16.0,3/21/2023 04:41:05,9.0,355,18.2400,2490,3/21/2023 04:30:57,2400,3/21/2023 04:30:01,2426,12.8,17.06,17.06,17.06,17.06,3/21/2023 04:33:09,3/21/2023 04:33:09,3/21/2023 04:33:09,3/21/2023 04:33:08,17.31,17.31,3/21/2023 04:32:03,3/21/2023 04:32:02,16.56,16.56,16.56,16.56,3/21/2023 04:44:08,3/21/2023 04:44:08,3/21/2023 04:44:08,3/21/2023 04:44:08,16.78,16.78,3/21/2023 04:44:09,3/21/2023 04:44:08,16.84,16.84,16.84,16.84,17.06,17.06,0.109,0.109,0.109,0.109,0.128,0.128,0
21MAR2023:05:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,17.05,16.93,16.88,17.03,3/21/2023 04:45:36,3/21/2023 04:45:37,3/21/2023 04:45:37,3/21/2023 04:45:37,17.09,17.05,3/21/2023 04:45:01,3/21/2023 04:45:01,16.18,16.05,16.20,16.35,3/21/2023 04:50:52,3/21/2023 04:50:52,3/21/2023 04:51:20,3/21/2023 04:51:20,16.50,16.45,3/21/2023 04:51:19,3/21/2023 04:51:19,16.70,16.58,16.54,16.70,16.86,16.82,0.1520,0.1520,0.1340,0.1330,0.1250,0.1250,-0,-0,21MAR2023:04:45:01,16.9,3/21/2023 04:49:37,8.4,359,18.2500,2490,3/21/2023 04:46:03,2400,3/21/2023 04:45:02,2426,12.6,16.89,16.89,16.9,16.9,3/21/2023 04:45:43,3/21/2023 04:45:42,3/21/2023 04:45:42,3/21/2023 04:45:42,17.07,17.07,3/21/2023 04:45:06,3/21/2023 04:45:05,16.33,16.33,16.33,16.33,3/21/2023 04:51:23,3/21/2023 04:51:23,3/21/2023 04:51:23,3/21/2023 04:51:23,16.61,16.61,3/21/2023 04:51:23,3/21/2023 04:51:23,16.63,16.63,16.63,16.63,16.84,16.84,0.124,0.124,0.124,0.124,0.103,0.103,0
21MAR2023:05:15:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.0,16.84,16.71,16.59,16.76,3/21/2023 05:00:47,3/21/2023 05:00:47,3/21/2023 05:02:46,3/21/2023 05:02:46,17.02,16.97,3/21/2023 05:00:37,3/21/2023 05:00:37,15.59,15.47,15.63,15.81,3/21/2023 05:08:23,3/21/2023 05:08:23,3/21/2023 05:08:23,3/21/2023 05:08:23,15.97,15.93,3/21/2023 05:08:23,3/21/2023 05:08:23,16.38,16.25,16.21,16.37,16.56,16.51,0.2550,0.2540,0.2190,0.2190,0.2210,0.2210,-0,-0,21MAR2023:05:00:01,16.9,3/21/2023 05:11:48,7.8,356,18.5600,2490,3/21/2023 05:11:45,2400,3/21/2023 05:00:02,2425,12.8,16.68,16.68,16.68,16.68,3/21/2023 05:02:58,3/21/2023 05:02:58,3/21/2023 05:02:58,3/21/2023 05:02:57,16.92,16.92,3/21/2023 05:01:14,3/21/2023 05:01:13,15.88,15.88,15.88,15.88,3/21/2023 05:08:35,3/21/2023 05:08:34,3/21/2023 05:08:34,3/21/2023 05:08:34,16.17,16.16,3/21/2023 05:15:00,3/21/2023 05:15:00,16.31,16.31,16.31,16.31,16.55,16.55,0.213,0.213,0.214,0.214,0.196,0.196,0
21MAR2023:05:30:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.4,16.51,16.36,16.24,16.39,3/21/2023 05:24:07,3/21/2023 05:24:07,3/21/2023 05:15:51,3/21/2023 05:15:51,16.49,16.45,3/21/2023 05:24:04,3/21/2023 05:24:04,14.85,14.74,15.01,15.16,3/21/2023 05:27:45,3/21/2023 05:27:45,3/21/2023 05:27:45,3/21/2023 05:27:45,15.45,15.40,3/21/2023 05:27:07,3/21/2023 05:27:07,15.87,15.74,15.69,15.85,16.04,16.00,0.3100,0.3080,0.2510,0.2490,0.2210,0.2210,-0,-0,21MAR2023:05:15:01,16.4,3/21/2023 05:18:15,9.7,354,13.9900,2490,3/21/2023 05:18:15,2400,3/21/2023 05:15:04,2424,12.8,16.25,16.25,16.25,16.25,3/21/2023 05:24:12,3/21/2023 05:24:12,3/21/2023 05:24:12,3/21/2023 05:24:11,16.38,16.38,3/21/2023 05:25:30,3/21/2023 05:25:29,15.31,15.31,15.31,15.31,3/21/2023 05:26:55,3/21/2023 05:26:55,3/21/2023 05:26:55,3/21/2023 05:26:55,15.59,15.58,3/21/2023 05:27:15,3/21/2023 05:27:12,15.79,15.79,15.79,15.79,16.02,16.02,0.222,0.222,0.222,0.222,0.18,0.18,0
21MAR2023:05:45:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.0,16.59,16.46,16.22,16.37,3/21/2023 05:30:49,3/21/2023 05:30:50,3/21/2023 05:30:48,3/21/2023 05:30:50,16.49,16.45,3/21/2023 05:30:48,3/21/2023 05:30:48,14.37,14.24,14.49,14.64,3/21/2023 05:36:15,3/21/2023 05:36:15,3/21/2023 05:36:17,3/21/2023 05:36:17,14.93,14.88,3/21/2023 05:36:16,3/21/2023 05:36:16,15.73,15.60,15.43,15.59,15.91,15.86,0.4290,0.4260,0.3090,0.3080,0.2920,0.2920,-0,-0,21MAR2023:05:44:22,14.9,3/21/2023 05:31:04,8.3,2,13.2300,2460,3/21/2023 05:30:31,2400,3/21/2023 05:30:02,2424,12.8,16.28,16.28,16.28,16.28,3/21/2023 05:31:00,3/21/2023 05:30:59,3/21/2023 05:30:59,3/21/2023 05:30:59,16.44,16.44,3/21/2023 05:31:40,3/21/2023 05:31:40,14.72,14.73,14.72,14.71,3/21/2023 05:36:21,3/21/2023 05:36:20,3/21/2023 05:36:20,3/21/2023 05:36:20,15.36,15.36,3/21/2023 05:36:37,3/21/2023 05:36:37,15.59,15.59,15.59,15.59,15.89,15.89,0.298,0.297,0.298,0.299,0.242,0.242,0
21MAR2023:06:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.4,16.51,16.38,16.14,16.31,3/21/2023 05:46:45,3/21/2023 05:46:45,3/21/2023 05:45:01,3/21/2023 05:46:16,16.57,16.52,3/21/2023 05:53:56,3/21/2023 05:53:56,14.82,14.68,14.96,15.10,3/21/2023 05:59:41,3/21/2023 05:59:40,3/21/2023 05:59:41,3/21/2023 05:59:41,15.38,15.33,3/21/2023 05:59:42,3/21/2023 05:59:42,15.82,15.69,15.58,15.74,16.01,15.96,0.2820,0.2810,0.2130,0.2180,0.1920,0.1920,0,0,21MAR2023:05:59:50,10.3,3/21/2023 05:57:12,5.9,16,14.0400,2460,3/21/2023 05:49:30,2400,3/21/2023 05:45:04,2427,12.8,16.14,16.14,16.14,16.14,3/21/2023 05:54:01,3/21/2023 05:54:01,3/21/2023 05:54:01,3/21/2023 05:54:00,16.32,16.33,3/21/2023 05:54:18,3/21/2023 05:54:17,15.14,15.14,15.14,15.14,3/21/2023 05:59:48,3/21/2023 05:59:47,3/21/2023 05:59:47,3/21/2023 05:59:47,15.61,15.6,3/21/2023 06:00:00,3/21/2023 05:59:59,15.71,15.71,15.71,15.71,15.99,15.99,0.201,0.2,0.201,0.202,0.138,0.138,0
21MAR2023:06:15:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.5,16.23,16.10,15.68,15.85,3/21/2023 06:05:14,3/21/2023 06:05:14,3/21/2023 06:08:08,3/21/2023 06:08:08,16.19,16.15,3/21/2023 06:05:15,3/21/2023 06:05:15,13.55,13.40,14.13,14.26,3/21/2023 06:01:26,3/21/2023 06:01:26,3/21/2023 06:05:59,3/21/2023 06:05:59,14.40,14.36,3/21/2023 06:01:26,3/21/2023 06:01:26,15.24,15.11,14.96,15.12,15.43,15.38,0.4290,0.4220,0.2930,0.3010,0.2920,0.2920,0,1,21MAR2023:06:15:00,12.1,3/21/2023 06:11:23,7.3,16,13.8000,2460,3/21/2023 06:01:32,2400,3/21/2023 06:00:03,2425,12.8,15.61,15.61,15.61,15.61,3/21/2023 06:14:07,3/21/2023 06:14:07,3/21/2023 06:14:06,3/21/2023 06:14:06,15.9,15.9,3/21/2023 06:10:05,3/21/2023 06:10:05,14.27,14.27,14.27,14.27,3/21/2023 06:01:33,3/21/2023 06:01:32,3/21/2023 06:01:32,3/21/2023 06:01:32,14.73,14.73,3/21/2023 06:01:41,3/21/2023 06:01:40,15.11,15.11,15.11,15.11,15.41,15.41,0.289,0.288,0.289,0.289,0.247,0.247,0
21MAR2023:06:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.9,16.49,16.33,16.28,16.45,3/21/2023 06:27:35,3/21/2023 06:27:35,3/21/2023 06:29:03,3/21/2023 06:29:03,16.20,16.15,3/21/2023 06:15:46,3/21/2023 06:15:46,14.31,14.21,14.48,14.62,3/21/2023 06:25:33,3/21/2023 06:25:33,3/21/2023 06:18:11,3/21/2023 06:18:11,14.93,14.88,3/21/2023 06:25:31,3/21/2023 06:25:31,15.55,15.41,15.35,15.51,15.72,15.68,0.3690,0.3590,0.3240,0.3330,0.2480,0.2480,3,6,21MAR2023:06:30:00,14.7,3/21/2023 06:20:18,9.4,23,13.1900,2490,3/21/2023 06:15:23,2400,3/21/2023 06:15:03,2423,12.7,16.14,16.15,16.15,16.15,3/21/2023 06:15:40,3/21/2023 06:15:39,3/21/2023 06:15:39,3/21/2023 06:15:39,16.12,16.12,3/21/2023 06:15:56,3/21/2023 06:15:55,14.7,14.7,14.69,14.69,3/21/2023 06:18:20,3/21/2023 06:18:19,3/21/2023 06:18:19,3/21/2023 06:18:19,15.15,15.15,3/21/2023 06:25:52,3/21/2023 06:25:51,15.45,15.45,15.45,15.45,15.69,15.69,0.285,0.285,0.285,0.285,0.209,0.209,0
21MAR2023:06:45:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.3,16.91,16.83,16.27,16.43,3/21/2023 06:40:33,3/21/2023 06:40:33,3/21/2023 06:43:50,3/21/2023 06:43:50,16.79,16.75,3/21/2023 06:43:48,3/21/2023 06:43:48,14.56,14.42,14.75,14.87,3/21/2023 06:35:47,3/21/2023 06:35:47,3/21/2023 06:32:18,3/21/2023 06:32:18,15.30,15.25,3/21/2023 06:30:37,3/21/2023 06:30:37,15.81,15.69,15.57,15.74,15.99,15.95,0.4160,0.4160,0.3180,0.3250,0.3050,0.3050,12,22,21MAR2023:06:43:04,16.2,3/21/2023 06:36:47,10.2,18,12.5900,4800,3/21/2023 06:38:30,2400,3/21/2023 06:30:02,3446,12.6,16.39,16.39,16.39,16.4,3/21/2023 06:43:54,3/21/2023 06:43:54,3/21/2023 06:43:53,3/21/2023 06:43:53,16.5,16.5,3/21/2023 06:42:08,3/21/2023 06:42:08,15.03,15.03,15.03,15.03,3/21/2023 06:32:26,3/21/2023 06:32:26,3/21/2023 06:32:26,3/21/2023 06:32:25,15.47,15.47,3/21/2023 06:30:54,3/21/2023 06:30:53,15.7,15.7,15.7,15.7,15.97,15.97,0.304,0.303,0.304,0.305,0.266,0.266,0
21MAR2023:07:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.6,17.29,17.15,17.08,17.24,3/21/2023 06:59:50,3/21/2023 06:59:50,3/21/2023 06:59:50,3/21/2023 06:59:49,17.24,17.19,3/21/2023 06:59:51,3/21/2023 06:59:51,14.88,14.76,15.23,15.36,3/21/2023 06:46:40,3/21/2023 06:46:38,3/21/2023 06:46:40,3/21/2023 06:46:40,15.45,15.40,3/21/2023 06:46:40,3/21/2023 06:46:40,16.14,16.03,15.99,16.15,16.32,16.28,0.3840,0.3870,0.3270,0.3330,0.3030,0.3020,30,39,21MAR2023:06:50:35,14.7,3/21/2023 06:51:33,9.2,27,12.9600,4770,3/21/2023 06:45:05,4710,3/21/2023 06:47:04,4755,12.7,16.95,16.95,16.95,16.96,3/21/2023 07:00:00,3/21/2023 07:00:00,3/21/2023 07:00:00,3/21/2023 07:00:00,16.92,16.93,3/21/2023 07:00:00,3/21/2023 07:00:00,15.29,15.3,15.29,15.29,3/21/2023 06:46:46,3/21/2023 06:46:46,3/21/2023 06:46:46,3/21/2023 06:46:46,15.81,15.81,3/21/2023 06:46:58,3/21/2023 06:46:58,16.07,16.07,16.07,16.07,16.29,16.29,0.294,0.294,0.295,0.296,0.249,0.249,0
21MAR2023:07:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,17.23,17.13,17.11,17.28,3/21/2023 07:14:36,3/21/2023 07:14:36,3/21/2023 07:09:41,3/21/2023 07:09:41,17.31,17.27,3/21/2023 07:09:45,3/21/2023 07:09:45,15.79,15.64,15.85,16.00,3/21/2023 07:01:30,3/21/2023 07:01:30,3/21/2023 07:01:07,3/21/2023 07:01:07,16.34,16.30,3/21/2023 07:01:10,3/21/2023 07:01:10,16.67,16.55,16.60,16.75,16.85,16.80,0.2610,0.2630,0.2320,0.2370,0.1740,0.1740,40,48,21MAR2023:07:12:50,16.7,3/21/2023 07:07:29,10.8,43,11.0800,4770,3/21/2023 07:00:02,4710,3/21/2023 07:02:15,4748,12.6,17.06,17.06,17.06,17.06,3/21/2023 07:09:52,3/21/2023 07:09:52,3/21/2023 07:09:52,3/21/2023 07:09:51,17.13,17.13,3/21/2023 07:10:10,3/21/2023 07:10:09,16.12,16.12,16.12,16.12,3/21/2023 07:01:41,3/21/2023 07:01:40,3/21/2023 07:01:40,3/21/2023 07:01:40,16.46,16.46,3/21/2023 07:01:38,3/21/2023 07:01:37,16.64,16.64,16.64,16.64,16.83,16.83,0.191,0.19,0.191,0.191,0.134,0.134,0
21MAR2023:07:30:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.2,17.52,17.42,17.26,17.44,3/21/2023 07:18:47,3/21/2023 07:18:47,3/21/2023 07:15:17,3/21/2023 07:15:17,17.47,17.42,3/21/2023 07:18:48,3/21/2023 07:18:48,15.49,15.35,15.81,15.95,3/21/2023 07:30:00,3/21/2023 07:30:00,3/21/2023 07:24:03,3/21/2023 07:24:03,16.12,16.08,3/21/2023 07:24:00,3/21/2023 07:24:00,16.72,16.61,16.61,16.77,16.92,16.87,0.3470,0.3520,0.2690,0.2730,0.2610,0.2610,49,68,21MAR2023:07:28:38,16.0,3/21/2023 07:20:23,11.0,19,16.8200,4770,3/21/2023 07:15:13,4710,3/21/2023 07:15:14,4747,12.7,17.24,17.23,17.24,17.24,3/21/2023 07:18:55,3/21/2023 07:18:55,3/21/2023 07:18:55,3/21/2023 07:18:55,17.31,17.31,3/21/2023 07:19:03,3/21/2023 07:19:02,15.97,15.97,15.97,15.96,3/21/2023 07:24:07,3/21/2023 07:24:06,3/21/2023 07:24:06,3/21/2023 07:24:06,16.33,16.33,3/21/2023 07:24:20,3/21/2023 07:24:19,16.68,16.68,16.68,16.68,16.91,16.9,0.251,0.251,0.251,0.252,0.227,0.227,0
21MAR2023:07:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.0,17.62,17.54,18.18,18.34,3/21/2023 07:44:34,3/21/2023 07:44:34,3/21/2023 07:44:38,3/21/2023 07:44:38,17.61,17.57,3/21/2023 07:44:34,3/21/2023 07:44:34,15.48,15.37,15.86,16.00,3/21/2023 07:30:01,3/21/2023 07:30:01,3/21/2023 07:32:59,3/21/2023 07:32:59,15.97,15.93,3/21/2023 07:33:03,3/21/2023 07:33:03,16.68,16.58,17.02,17.16,16.91,16.86,0.3880,0.3960,0.5570,0.5510,0.3180,0.3180,171,232,21MAR2023:07:45:00,16.2,3/21/2023 07:37:11,10.0,16,14.2900,4800,3/21/2023 07:40:26,4710,3/21/2023 07:30:17,4753,12.7,17.72,17.72,17.72,17.73,3/21/2023 07:44:45,3/21/2023 07:44:44,3/21/2023 07:44:44,3/21/2023 07:44:44,17.36,17.36,3/21/2023 07:45:00,3/21/2023 07:44:59,15.82,15.82,15.82,15.81,3/21/2023 07:33:06,3/21/2023 07:33:06,3/21/2023 07:33:05,3/21/2023 07:33:05,16.2,16.2,3/21/2023 07:33:19,3/21/2023 07:33:18,16.85,16.85,16.85,16.85,16.87,16.87,0.41,0.41,0.41,0.411,0.279,0.279,0
21MAR2023:08:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.6,17.91,17.83,18.58,18.74,3/21/2023 07:56:39,3/21/2023 07:56:39,3/21/2023 07:51:48,3/21/2023 07:51:48,17.91,17.87,3/21/2023 07:56:38,3/21/2023 07:56:38,15.44,15.32,16.95,17.17,3/21/2023 07:58:45,3/21/2023 07:58:45,3/21/2023 07:58:03,3/21/2023 07:58:03,16.12,16.08,3/21/2023 07:58:47,3/21/2023 07:58:47,17.04,16.94,17.98,18.11,17.30,17.26,0.4440,0.4520,0.3120,0.3010,0.3360,0.3360,258,290,21MAR2023:07:59:40,14.7,3/21/2023 07:57:45,9.0,7,15.5100,4800,3/21/2023 07:51:35,4710,3/21/2023 07:51:00,4762,12.7,18,17.99,18,18,3/21/2023 07:56:44,3/21/2023 07:56:44,3/21/2023 07:56:44,3/21/2023 07:56:44,17.66,17.66,3/21/2023 07:46:54,3/21/2023 07:46:53,16.73,16.73,16.73,16.73,3/21/2023 07:58:54,3/21/2023 07:58:53,3/21/2023 07:58:54,3/21/2023 07:58:54,16.39,16.39,3/21/2023 07:59:15,3/21/2023 07:59:14,17.52,17.52,17.52,17.52,17.29,17.29,0.291,0.291,0.291,0.292,0.293,0.293,0
21MAR2023:08:15:00,15min,Peter Sinks,UCC,270,17.1,18.5,16.7,18.37,18.31,19.12,19.25,3/21/2023 08:14:32,3/21/2023 08:14:32,3/21/2023 08:13:32,3/21/2023 08:13:31,18.58,18.54,3/21/2023 08:14:38,3/21/2023 08:14:38,15.58,15.51,17.17,17.36,3/21/2023 08:05:13,3/21/2023 08:05:12,3/21/2023 08:01:25,3/21/2023 08:01:25,16.34,16.30,3/21/2023 08:05:15,3/21/2023 08:05:15,16.97,16.88,18.08,18.23,17.24,17.19,0.5030,0.5110,0.4310,0.4220,0.4250,0.4250,311,336,21MAR2023:08:13:19,13.8,3/21/2023 08:08:26,8.8,3,13.8800,4800,3/21/2023 08:01:09,4710,3/21/2023 08:02:19,4765,12.7,18.54,18.54,18.54,18.55,3/21/2023 08:14:49,3/21/2023 08:14:48,3/21/2023 08:14:48,3/21/2023 08:14:49,18.36,18.36,3/21/2023 08:14:55,3/21/2023 08:14:54,16.84,16.84,16.84,16.84,3/21/2023 08:02:04,3/21/2023 08:02:04,3/21/2023 08:02:03,3/21/2023 08:02:03,16.61,16.61,3/21/2023 08:05:23,3/21/2023 08:05:20,17.53,17.53,17.53,17.53,17.19,17.2,0.402,0.402,0.403,0.403,0.373,0.374,0
21MAR2023:08:30:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.5,18.39,18.33,19.91,20.11,3/21/2023 08:27:27,3/21/2023 08:27:27,3/21/2023 08:27:31,3/21/2023 08:27:31,18.58,18.54,3/21/2023 08:27:33,3/21/2023 08:27:33,16.52,16.39,17.84,18.08,3/21/2023 08:19:20,3/21/2023 08:19:20,3/21/2023 08:19:21,3/21/2023 08:19:21,17.24,17.20,3/21/2023 08:19:34,3/21/2023 08:19:34,17.60,17.53,18.71,18.90,17.92,17.88,0.3780,0.3800,0.4520,0.4310,0.2480,0.2480,352,412,21MAR2023:08:28:54,13.4,3/21/2023 08:17:32,7.3,352,15.0800,4800,3/21/2023 08:15:11,4740,3/21/2023 08:15:01,4772,12.7,19.07,19.06,19.07,19.07,3/21/2023 08:27:33,3/21/2023 08:27:33,3/21/2023 08:27:32,3/21/2023 08:27:32,18.32,18.31,3/21/2023 08:15:01,3/21/2023 08:15:01,17.53,17.53,17.53,17.53,3/21/2023 08:19:25,3/21/2023 08:19:25,3/21/2023 08:19:24,3/21/2023 08:19:24,17.38,17.38,3/21/2023 08:19:42,3/21/2023 08:19:42,18.18,18.18,18.18,18.18,17.9,17.9,0.305,0.303,0.305,0.306,0.195,0.195,0
21MAR2023:08:45:00,15min,Peter Sinks,UCC,270,18.7,20.4,17.6,20.28,20.24,21.73,21.86,3/21/2023 08:42:59,3/21/2023 08:42:59,3/21/2023 08:44:46,3/21/2023 08:44:46,20.53,20.48,3/21/2023 08:43:04,3/21/2023 08:43:04,16.51,16.42,17.62,17.87,3/21/2023 08:31:37,3/21/2023 08:31:37,3/21/2023 08:31:37,3/21/2023 08:31:22,17.24,17.20,3/21/2023 08:31:39,3/21/2023 08:31:39,18.60,18.55,19.93,20.08,18.93,18.89,0.6960,0.7060,0.8270,0.7960,0.6470,0.6470,379,488,21MAR2023:08:45:00,10.1,3/21/2023 08:32:03,4.6,13,35.7900,4800,3/21/2023 08:30:09,4740,3/21/2023 08:30:01,4775,12.6,20.44,20.44,20.44,20.44,3/21/2023 08:44:52,3/21/2023 08:44:52,3/21/2023 08:44:52,3/21/2023 08:44:51,20.3,20.3,3/21/2023 08:43:13,3/21/2023 08:43:13,17.51,17.51,17.51,17.5,3/21/2023 08:31:46,3/21/2023 08:31:46,3/21/2023 08:31:46,3/21/2023 08:31:45,17.63,17.63,3/21/2023 08:31:51,3/21/2023 08:31:50,19.27,19.27,19.27,19.27,18.89,18.89,0.634,0.634,0.634,0.634,0.621,0.621,0
21MAR2023:09:00:00,15min,Peter Sinks,UCC,270,19.0,20.2,17.9,19.75,19.70,21.43,21.68,3/21/2023 08:45:11,3/21/2023 08:45:11,3/21/2023 08:45:12,3/21/2023 08:45:12,19.93,19.88,3/21/2023 08:45:10,3/21/2023 08:45:10,16.72,16.68,17.65,17.90,3/21/2023 08:48:59,3/21/2023 08:48:59,3/21/2023 08:49:02,3/21/2023 08:49:02,17.69,17.64,3/21/2023 08:49:03,3/21/2023 08:49:03,18.83,18.77,19.57,19.75,19.14,19.09,0.6000,0.6030,0.6790,0.6670,0.4630,0.4630,284,543,21MAR2023:08:59:56,11.8,3/21/2023 08:59:38,5.3,332,38.3200,4800,3/21/2023 08:45:05,4740,3/21/2023 08:46:04,4773,12.7,20.48,20.48,20.48,20.48,3/21/2023 08:45:23,3/21/2023 08:45:23,3/21/2023 08:45:23,3/21/2023 08:45:22,19.84,19.84,3/21/2023 08:45:40,3/21/2023 08:45:39,17.61,17.62,17.61,17.61,3/21/2023 08:49:07,3/21/2023 08:49:07,3/21/2023 08:49:06,3/21/2023 08:49:06,18.12,18.11,3/21/2023 08:49:18,3/21/2023 08:49:17,19.23,19.23,19.23,19.23,19.12,19.12,0.544,0.542,0.543,0.544,0.402,0.402,0
21MAR2023:09:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.6,20.28,20.21,21.34,21.48,3/21/2023 09:06:37,3/21/2023 09:06:34,3/21/2023 09:06:16,3/21/2023 09:06:16,20.38,20.33,3/21/2023 09:06:35,3/21/2023 09:06:35,17.52,17.44,18.60,18.82,3/21/2023 09:03:30,3/21/2023 09:02:17,3/21/2023 09:08:51,3/21/2023 09:08:51,18.29,18.24,3/21/2023 09:02:17,3/21/2023 09:02:17,19.21,19.15,19.96,20.13,19.56,19.51,0.5120,0.5190,0.5240,0.5110,0.4210,0.4210,358,603,21MAR2023:09:11:58,13.6,3/21/2023 09:11:06,6.1,340,39.0800,4800,3/21/2023 09:00:08,4710,3/21/2023 09:11:14,4772,12.7,20.46,20.45,20.46,20.47,3/21/2023 09:14:22,3/21/2023 09:14:22,3/21/2023 09:14:21,3/21/2023 09:14:21,20.3,20.3,3/21/2023 09:06:59,3/21/2023 09:06:58,18.67,18.68,18.67,18.66,3/21/2023 09:08:56,3/21/2023 09:08:56,3/21/2023 09:08:56,3/21/2023 09:08:56,18.56,18.56,3/21/2023 09:02:45,3/21/2023 09:02:45,19.61,19.61,19.61,19.61,19.53,19.53,0.411,0.41,0.411,0.412,0.37,0.37,0
21MAR2023:09:30:00,15min,Peter Sinks,UCC,270,19.0,20.3,18.1,20.16,20.13,21.10,21.32,3/21/2023 09:20:50,3/21/2023 09:20:50,3/21/2023 09:22:40,3/21/2023 09:22:40,20.38,20.33,3/21/2023 09:22:36,3/21/2023 09:22:36,17.07,17.04,18.12,18.33,3/21/2023 09:15:14,3/21/2023 09:15:14,3/21/2023 09:26:44,3/21/2023 09:26:44,17.84,17.80,3/21/2023 09:26:14,3/21/2023 09:26:14,18.89,18.85,19.65,19.85,19.25,19.20,0.6930,0.6960,0.5980,0.5920,0.5660,0.5660,363,766,21MAR2023:09:27:30,11.4,3/21/2023 09:26:49,4.9,314,20.3400,4800,3/21/2023 09:15:02,4740,3/21/2023 09:26:45,4781,12.7,20.47,20.46,20.47,20.47,3/21/2023 09:22:42,3/21/2023 09:22:42,3/21/2023 09:22:42,3/21/2023 09:22:42,20.09,20.09,3/21/2023 09:22:50,3/21/2023 09:22:49,18,18,18,18,3/21/2023 09:26:14,3/21/2023 09:26:13,3/21/2023 09:26:13,3/21/2023 09:26:13,18.13,18.13,3/21/2023 09:26:35,3/21/2023 09:26:34,19.31,19.31,19.31,19.31,19.23,19.23,0.539,0.537,0.539,0.54,0.509,0.509,0
21MAR2023:09:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.4,19.79,19.71,20.92,21.11,3/21/2023 09:30:01,3/21/2023 09:30:11,3/21/2023 09:43:21,3/21/2023 09:43:21,19.93,19.88,3/21/2023 09:30:04,3/21/2023 09:30:04,17.61,17.55,18.29,18.51,3/21/2023 09:31:23,3/21/2023 09:31:23,3/21/2023 09:32:33,3/21/2023 09:32:33,18.29,18.24,3/21/2023 09:32:33,3/21/2023 09:32:33,18.91,18.85,19.92,20.12,19.23,19.18,0.4170,0.4180,0.5880,0.5750,0.3500,0.3500,297,507,21MAR2023:09:44:16,8.5,3/21/2023 09:41:46,4.8,348,19.3100,4800,3/21/2023 09:30:01,4770,3/21/2023 09:30:02,4780,12.7,20.18,20.18,20.18,20.18,3/21/2023 09:43:26,3/21/2023 09:43:26,3/21/2023 09:43:26,3/21/2023 09:43:26,19.84,19.84,3/21/2023 09:30:32,3/21/2023 09:30:32,18.21,18.21,18.21,18.21,3/21/2023 09:32:37,3/21/2023 09:32:36,3/21/2023 09:32:36,3/21/2023 09:32:36,18.57,18.57,3/21/2023 09:31:49,3/21/2023 09:31:48,19.45,19.45,19.45,19.45,19.21,19.21,0.418,0.418,0.418,0.419,0.316,0.316,0
21MAR2023:10:00:00,15min,Peter Sinks,UCC,270,19.7,21.0,19.3,20.16,20.19,23.13,23.28,3/21/2023 09:59:14,3/21/2023 09:59:14,3/21/2023 09:53:17,3/21/2023 09:53:17,20.68,20.63,3/21/2023 09:59:18,3/21/2023 09:59:18,18.66,18.65,19.56,19.80,3/21/2023 09:46:09,3/21/2023 09:46:09,3/21/2023 09:45:33,3/21/2023 09:45:33,19.19,19.14,3/21/2023 09:46:12,3/21/2023 09:46:12,19.47,19.46,20.99,21.20,19.92,19.87,0.3480,0.3570,0.9030,0.9060,0.3410,0.3410,539,771,21MAR2023:09:57:43,9.2,3/21/2023 09:55:57,4.5,350,22.8700,4830,3/21/2023 09:55:12,4770,3/21/2023 09:45:02,4794,12.7,21.35,21.35,21.36,21.36,3/21/2023 10:00:00,3/21/2023 10:00:00,3/21/2023 10:00:00,3/21/2023 10:00:00,20.6,20.6,3/21/2023 10:00:00,3/21/2023 10:00:00,19.33,19.33,19.33,19.33,3/21/2023 09:46:36,3/21/2023 09:46:36,3/21/2023 09:46:36,3/21/2023 09:46:36,19.27,19.27,3/21/2023 09:47:01,3/21/2023 09:47:00,20.26,20.26,20.27,20.27,19.88,19.88,0.509,0.509,0.509,0.51,0.314,0.315,0
21MAR2023:10:15:00,15min,Peter Sinks,UCC,270,20.4,21.6,20.6,20.61,20.57,24.30,24.54,3/21/2023 10:08:25,3/21/2023 10:08:27,3/21/2023 10:04:20,3/21/2023 10:04:19,20.98,20.93,3/21/2023 10:07:14,3/21/2023 10:07:14,19.62,19.65,21.27,21.34,3/21/2023 10:10:46,3/21/2023 10:10:46,3/21/2023 10:06:53,3/21/2023 10:06:53,20.23,20.19,3/21/2023 10:01:44,3/21/2023 10:01:44,20.19,20.21,22.40,22.62,20.72,20.67,0.1760,0.1710,0.6840,0.6940,0.1780,0.1780,700,770,21MAR2023:10:02:34,10.1,3/21/2023 10:10:52,4.7,360,21.8700,4830,3/21/2023 10:00:06,4770,3/21/2023 10:01:03,4808,12.8,22.16,22.16,22.16,22.16,3/21/2023 10:04:27,3/21/2023 10:04:27,3/21/2023 10:04:26,3/21/2023 10:04:26,20.94,20.95,3/21/2023 10:13:42,3/21/2023 10:13:42,20.86,20.86,20.85,20.85,3/21/2023 10:05:21,3/21/2023 10:05:21,3/21/2023 10:05:21,3/21/2023 10:05:21,20.33,20.33,3/21/2023 10:11:15,3/21/2023 10:11:14,21.35,21.35,21.35,21.35,20.69,20.69,0.325,0.324,0.325,0.325,0.159,0.159,0
21MAR2023:10:30:00,15min,Peter Sinks,UCC,270,21.0,23.1,21.0,21.96,22.02,26.99,27.08,3/21/2023 10:27:11,3/21/2023 10:27:11,3/21/2023 10:22:27,3/21/2023 10:22:26,22.32,22.28,3/21/2023 10:27:12,3/21/2023 10:27:12,20.11,20.14,21.69,21.78,3/21/2023 10:15:11,3/21/2023 10:15:12,3/21/2023 10:24:07,3/21/2023 10:24:06,20.61,20.56,3/21/2023 10:15:22,3/21/2023 10:15:22,20.74,20.79,23.82,23.97,21.28,21.24,0.3730,0.3760,1.2610,1.3080,0.3530,0.3530,737,815,21MAR2023:10:21:43,9.2,3/21/2023 10:27:57,2.9,16,30.4300,4860,3/21/2023 10:20:45,4800,3/21/2023 10:15:02,4821,12.8,24,24,24,24.01,3/21/2023 10:27:23,3/21/2023 10:27:23,3/21/2023 10:27:23,3/21/2023 10:27:23,22.12,22.12,3/21/2023 10:27:30,3/21/2023 10:27:29,21.3,21.3,21.3,21.3,3/21/2023 10:24:17,3/21/2023 10:24:17,3/21/2023 10:24:17,3/21/2023 10:24:15,20.75,20.75,3/21/2023 10:15:39,3/21/2023 10:15:38,22.32,22.32,22.32,22.32,21.24,21.24,0.691,0.691,0.691,0.691,0.335,0.335,0
21MAR2023:10:45:00,15min,Peter Sinks,UCC,270,21.9,23.3,21.8,22.73,22.83,25.53,25.61,3/21/2023 10:43:15,3/21/2023 10:43:15,3/21/2023 10:36:42,3/21/2023 10:36:42,23.37,23.32,3/21/2023 10:43:17,3/21/2023 10:43:17,21.07,21.13,22.08,22.16,3/21/2023 10:33:25,3/21/2023 10:33:25,3/21/2023 10:41:52,3/21/2023 10:41:52,21.58,21.53,3/21/2023 10:33:43,3/21/2023 10:33:43,21.60,21.61,23.71,23.80,22.14,22.10,0.2870,0.2890,0.8980,0.9270,0.2730,0.2730,770,802,21MAR2023:10:44:29,11.8,3/21/2023 10:39:12,5.4,26,26.2900,4890,3/21/2023 10:41:14,4800,3/21/2023 10:31:03,4849,12.9,23.5,23.5,23.5,23.5,3/21/2023 10:43:54,3/21/2023 10:43:54,3/21/2023 10:43:54,3/21/2023 10:43:53,23.05,23.05,3/21/2023 10:43:26,3/21/2023 10:43:25,21.84,21.84,21.84,21.84,3/21/2023 10:42:02,3/21/2023 10:42:02,3/21/2023 10:42:02,3/21/2023 10:42:01,21.73,21.73,3/21/2023 10:33:53,3/21/2023 10:33:52,22.68,22.68,22.68,22.68,22.11,22.11,0.417,0.416,0.417,0.418,0.255,0.255,0
21MAR2023:11:00:00,15min,Peter Sinks,UCC,270,22.3,23.8,22.1,22.42,22.46,27.62,27.93,3/21/2023 10:52:10,3/21/2023 10:52:10,3/21/2023 10:52:43,3/21/2023 10:52:43,22.77,22.72,3/21/2023 10:52:05,3/21/2023 10:52:05,21.49,21.54,22.18,22.30,3/21/2023 10:49:23,3/21/2023 10:49:23,3/21/2023 10:45:40,3/21/2023 10:45:40,22.10,22.05,3/21/2023 10:49:11,3/21/2023 10:49:11,21.96,22.00,24.27,24.46,22.55,22.50,0.1600,0.1570,1.2410,1.2810,0.1580,0.1580,782,919,21MAR2023:10:48:22,9.0,3/21/2023 10:47:37,4.3,1,36.0200,5130,3/21/2023 10:58:39,4860,3/21/2023 10:45:01,4956,13.0,24.78,24.78,24.78,24.78,3/21/2023 10:52:45,3/21/2023 10:52:45,3/21/2023 10:52:44,3/21/2023 10:52:40,22.73,22.73,3/21/2023 10:55:05,3/21/2023 10:55:04,22.1,22.1,22.1,22.1,3/21/2023 10:45:22,3/21/2023 10:45:22,3/21/2023 10:45:21,3/21/2023 10:45:21,22.1,22.1,3/21/2023 10:49:40,3/21/2023 10:49:40,23.16,23.16,23.16,23.16,22.52,22.52,0.631,0.631,0.63,0.63,0.139,0.139,0
21MAR2023:11:15:00,15min,Peter Sinks,UCC,270,22.4,23.9,22.1,23.04,23.12,26.74,27.02,3/21/2023 11:13:40,3/21/2023 11:13:40,3/21/2023 11:14:35,3/21/2023 11:14:35,23.45,23.40,3/21/2023 11:13:41,3/21/2023 11:13:41,21.45,21.44,22.53,22.78,3/21/2023 11:02:55,3/21/2023 11:02:55,3/21/2023 11:03:38,3/21/2023 11:03:39,22.03,21.98,3/21/2023 11:02:55,3/21/2023 11:02:55,22.15,22.21,23.79,24.05,22.73,22.68,0.2490,0.2540,0.7910,0.7930,0.2680,0.2680,786,954,21MAR2023:11:01:06,7.7,3/21/2023 11:04:22,4.5,331,28.1800,5490,3/21/2023 11:13:41,5100,3/21/2023 11:00:03,5331,13.8,24.58,24.58,24.58,24.58,3/21/2023 11:14:37,3/21/2023 11:14:37,3/21/2023 11:14:36,3/21/2023 11:14:36,23.23,23.23,3/21/2023 11:14:00,3/21/2023 11:13:59,22.17,22.17,22.17,22.17,3/21/2023 11:03:50,3/21/2023 11:03:50,3/21/2023 11:03:50,3/21/2023 11:03:50,22.1,22.09,3/21/2023 11:03:05,3/21/2023 11:03:05,23.04,23.04,23.04,23.04,22.69,22.69,0.467,0.467,0.467,0.467,0.251,0.251,0
21MAR2023:11:30:00,15min,Peter Sinks,UCC,270,23.0,24.7,22.9,23.57,23.70,28.31,28.50,3/21/2023 11:24:46,3/21/2023 11:24:46,3/21/2023 11:27:50,3/21/2023 11:27:50,23.90,23.85,3/21/2023 11:28:31,3/21/2023 11:28:31,22.12,22.20,23.26,23.54,3/21/2023 11:21:38,3/21/2023 11:21:37,3/21/2023 11:16:44,3/21/2023 11:16:45,22.70,22.65,3/21/2023 11:21:38,3/21/2023 11:21:38,22.65,22.73,25.07,25.32,23.26,23.21,0.2920,0.2960,1.2450,1.2390,0.2940,0.2940,827,862,21MAR2023:11:29:03,7.9,3/21/2023 11:20:56,3.8,348,30.7800,5460,3/21/2023 11:15:24,5400,3/21/2023 11:15:06,5430,14.7,25.48,25.48,25.49,25.5,3/21/2023 11:30:00,3/21/2023 11:30:00,3/21/2023 11:30:00,3/21/2023 11:30:00,23.87,23.87,3/21/2023 11:29:01,3/21/2023 11:29:00,22.88,22.88,22.88,22.88,3/21/2023 11:16:53,3/21/2023 11:16:52,3/21/2023 11:16:52,3/21/2023 11:16:52,22.83,22.83,3/21/2023 11:17:04,3/21/2023 11:17:03,23.93,23.93,23.93,23.93,23.23,23.23,0.661,0.662,0.662,0.663,0.274,0.274,0
21MAR2023:11:45:00,15min,Peter Sinks,UCC,270,23.3,24.8,23.4,23.67,23.68,28.25,28.34,3/21/2023 11:44:14,3/21/2023 11:43:51,3/21/2023 11:30:12,3/21/2023 11:30:12,24.19,24.15,3/21/2023 11:43:40,3/21/2023 11:43:40,22.49,22.60,24.03,24.36,3/21/2023 11:32:35,3/21/2023 11:32:29,3/21/2023 11:37:32,3/21/2023 11:37:32,23.15,23.10,3/21/2023 11:32:40,3/21/2023 11:32:40,23.02,23.09,25.84,26.02,23.63,23.58,0.2210,0.2180,0.9560,0.9550,0.2060,0.2060,836,846,21MAR2023:11:41:03,9.2,3/21/2023 11:37:11,4.3,10,22.4300,5460,3/21/2023 11:31:43,5400,3/21/2023 11:30:03,5427,14.7,25.66,25.66,25.66,25.66,3/21/2023 11:30:15,3/21/2023 11:30:15,3/21/2023 11:30:14,3/21/2023 11:30:14,24.02,24.02,3/21/2023 11:43:58,3/21/2023 11:44:02,23.48,23.48,23.49,23.49,3/21/2023 11:32:35,3/21/2023 11:32:35,3/21/2023 11:32:35,3/21/2023 11:32:34,23.22,23.22,3/21/2023 11:32:57,3/21/2023 11:32:57,24.5,24.5,24.5,24.49,23.61,23.61,0.459,0.459,0.459,0.458,0.193,0.193,0
21MAR2023:12:00:00,15min,Peter Sinks,UCC,270,23.5,24.7,23.5,23.56,23.54,27.69,27.83,3/21/2023 11:50:40,3/21/2023 11:59:58,3/21/2023 11:47:37,3/21/2023 11:47:37,24.05,24.00,3/21/2023 11:59:54,3/21/2023 11:59:54,22.81,22.82,23.70,23.80,3/21/2023 11:47:59,3/21/2023 11:47:59,3/21/2023 11:52:59,3/21/2023 11:53:00,23.45,23.40,3/21/2023 11:47:59,3/21/2023 11:47:59,23.23,23.24,25.61,25.79,23.81,23.76,0.1420,0.1290,1.0210,1.0300,0.1200,0.1200,848,858,21MAR2023:11:52:27,12.1,3/21/2023 11:54:39,7.1,6,17.2100,5460,3/21/2023 11:45:54,5370,3/21/2023 11:52:35,5417,14.7,25.4,25.4,25.4,25.4,3/21/2023 11:47:40,3/21/2023 11:47:40,3/21/2023 11:47:39,3/21/2023 11:47:39,23.96,23.96,3/21/2023 12:00:00,3/21/2023 12:00:00,23.57,23.56,23.57,23.57,3/21/2023 11:53:07,3/21/2023 11:53:08,3/21/2023 11:53:07,3/21/2023 11:53:06,23.5,23.5,3/21/2023 11:48:23,3/21/2023 11:48:22,24.47,24.47,24.47,24.47,23.78,23.78,0.506,0.506,0.506,0.506,0.1,0.1,0
21MAR2023:12:15:00,15min,Peter Sinks,UCC,270,23.7,24.8,23.5,23.84,23.80,27.42,27.57,3/21/2023 12:13:56,3/21/2023 12:07:06,3/21/2023 12:12:13,3/21/2023 12:12:12,24.34,24.30,3/21/2023 12:07:02,3/21/2023 12:07:02,22.97,23.02,23.53,23.79,3/21/2023 12:01:50,3/21/2023 12:01:50,3/21/2023 12:01:56,3/21/2023 12:01:55,23.60,23.55,3/21/2023 12:02:00,3/21/2023 12:02:00,23.43,23.42,25.04,25.23,23.98,23.93,0.1860,0.1810,0.8620,0.8430,0.1540,0.1540,853,871,21MAR2023:12:02:59,12.9,3/21/2023 12:05:10,7.9,0,21.3100,5430,3/21/2023 12:00:03,5370,3/21/2023 12:00:58,5410,14.7,25.41,25.41,25.41,25.41,3/21/2023 12:12:16,3/21/2023 12:12:16,3/21/2023 12:12:16,3/21/2023 12:12:15,24.24,24.24,3/21/2023 12:06:48,3/21/2023 12:06:47,23.39,23.39,23.39,23.39,3/21/2023 12:02:04,3/21/2023 12:02:05,3/21/2023 12:02:04,3/21/2023 12:02:03,23.67,23.67,3/21/2023 12:02:12,3/21/2023 12:02:12,24.29,24.29,24.29,24.29,23.96,23.96,0.419,0.419,0.419,0.419,0.136,0.136,0
21MAR2023:12:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.8,24.45,24.68,27.47,27.75,3/21/2023 12:22:13,3/21/2023 12:22:13,3/21/2023 12:23:16,3/21/2023 12:23:16,24.79,24.74,3/21/2023 12:22:14,3/21/2023 12:22:14,23.22,23.26,23.81,23.92,3/21/2023 12:20:22,3/21/2023 12:20:22,3/21/2023 12:16:26,3/21/2023 12:16:26,23.90,23.85,3/21/2023 12:15:01,3/21/2023 12:15:01,23.73,23.74,25.60,25.76,24.30,24.26,0.2270,0.2200,0.8780,0.8800,0.2290,0.2290,865,890,21MAR2023:12:28:39,11.4,3/21/2023 12:19:33,6.1,4,26.6900,5430,3/21/2023 12:15:02,5250,3/21/2023 12:28:23,5387,14.3,25.66,25.66,25.66,25.66,3/21/2023 12:23:28,3/21/2023 12:23:28,3/21/2023 12:23:27,3/21/2023 12:23:27,24.64,24.65,3/21/2023 12:29:34,3/21/2023 12:29:34,23.77,23.76,23.77,23.77,3/21/2023 12:16:33,3/21/2023 12:16:33,3/21/2023 12:16:33,3/21/2023 12:16:32,23.88,23.88,3/21/2023 12:15:14,3/21/2023 12:15:14,24.7,24.7,24.7,24.7,24.27,24.27,0.476,0.475,0.475,0.475,0.22,0.22,0
21MAR2023:12:45:00,15min,Peter Sinks,UCC,270,24.1,25.4,24.1,24.44,24.36,28.51,28.69,3/21/2023 12:40:31,3/21/2023 12:40:31,3/21/2023 12:36:14,3/21/2023 12:36:14,24.79,24.74,3/21/2023 12:36:44,3/21/2023 12:36:44,23.34,23.41,24.45,24.74,3/21/2023 12:34:36,3/21/2023 12:34:36,3/21/2023 12:33:08,3/21/2023 12:33:09,24.05,24.00,3/21/2023 12:33:30,3/21/2023 12:33:30,23.86,23.87,26.70,26.85,24.44,24.39,0.2020,0.1800,0.8140,0.7600,0.1740,0.1740,838,891,21MAR2023:12:44:18,11.0,3/21/2023 12:32:10,6.0,5,15.1600,5310,3/21/2023 12:30:02,5250,3/21/2023 12:32:11,5289,14.3,26.14,26.14,26.14,26.14,3/21/2023 12:36:19,3/21/2023 12:36:19,3/21/2023 12:36:18,3/21/2023 12:36:18,24.7,24.7,3/21/2023 12:41:00,3/21/2023 12:40:59,24.16,24.16,24.17,24.17,3/21/2023 12:33:18,3/21/2023 12:33:18,3/21/2023 12:33:17,3/21/2023 12:33:17,24.03,24.03,3/21/2023 12:34:53,3/21/2023 12:34:52,25.32,25.32,25.32,25.32,24.41,24.41,0.402,0.402,0.402,0.402,0.159,0.159,0
21MAR2023:13:00:00,15min,Peter Sinks,UCC,270,24.7,26.2,24.6,24.92,25.00,29.59,29.72,3/21/2023 12:58:02,3/21/2023 12:58:02,3/21/2023 12:59:57,3/21/2023 12:59:57,25.47,25.42,3/21/2023 12:58:00,3/21/2023 12:58:00,24.01,24.07,25.11,25.40,3/21/2023 12:48:08,3/21/2023 12:47:17,3/21/2023 12:50:27,3/21/2023 12:50:28,24.65,24.60,3/21/2023 12:48:09,3/21/2023 12:48:09,24.41,24.49,26.92,27.17,25.07,25.02,0.1980,0.2080,1.1720,1.1230,0.1920,0.1920,877,892,21MAR2023:12:45:10,9.9,3/21/2023 12:45:55,4.5,351,22.6600,5310,3/21/2023 12:45:01,5250,3/21/2023 12:47:02,5294,14.3,27.03,27.04,27.03,27.03,3/21/2023 12:54:15,3/21/2023 12:54:15,3/21/2023 12:54:14,3/21/2023 12:54:14,25.44,25.44,3/21/2023 12:58:30,3/21/2023 12:58:29,24.72,24.72,24.72,24.72,3/21/2023 12:45:01,3/21/2023 12:45:01,3/21/2023 12:45:01,3/21/2023 12:45:01,24.56,24.57,3/21/2023 12:45:01,3/21/2023 12:45:01,25.73,25.73,25.73,25.73,25.04,25.04,0.601,0.601,0.601,0.601,0.188,0.187,0
21MAR2023:13:15:00,15min,Peter Sinks,UCC,270,25.0,26.6,24.7,25.56,25.82,30.35,30.68,3/21/2023 13:00:27,3/21/2023 13:00:26,3/21/2023 13:00:48,3/21/2023 13:00:48,25.99,25.94,3/21/2023 13:00:30,3/21/2023 13:00:30,23.92,23.96,24.75,25.02,3/21/2023 13:13:05,3/21/2023 13:13:04,3/21/2023 13:09:18,3/21/2023 13:09:17,24.65,24.60,3/21/2023 13:13:04,3/21/2023 13:13:04,24.67,24.72,27.15,27.34,25.26,25.21,0.2500,0.2680,1.4480,1.4580,0.2510,0.2510,802,916,21MAR2023:13:14:09,11.2,3/21/2023 13:04:51,4.3,4,29.7700,5310,3/21/2023 13:00:04,5250,3/21/2023 13:04:44,5291,14.3,27.5,27.49,27.5,27.5,3/21/2023 13:00:57,3/21/2023 13:00:57,3/21/2023 13:00:56,3/21/2023 13:00:56,25.75,25.75,3/21/2023 13:00:53,3/21/2023 13:00:53,24.62,24.62,24.62,24.62,3/21/2023 13:09:29,3/21/2023 13:09:28,3/21/2023 13:09:28,3/21/2023 13:09:28,24.79,24.79,3/21/2023 13:13:14,3/21/2023 13:13:13,25.98,25.98,25.98,25.98,25.23,25.23,0.756,0.756,0.756,0.756,0.233,0.233,0
21MAR2023:13:30:00,15min,Peter Sinks,UCC,270,25.0,26.8,24.7,25.39,25.48,30.66,30.85,3/21/2023 13:25:53,3/21/2023 13:25:53,3/21/2023 13:28:02,3/21/2023 13:28:02,25.99,25.94,3/21/2023 13:25:54,3/21/2023 13:25:54,23.96,24.06,24.94,25.07,3/21/2023 13:20:25,3/21/2023 13:20:25,3/21/2023 13:20:54,3/21/2023 13:20:54,24.65,24.60,3/21/2023 13:20:34,3/21/2023 13:20:34,24.66,24.74,26.89,27.12,25.30,25.25,0.2650,0.2570,1.5930,1.5810,0.2470,0.2470,835,938,21MAR2023:13:21:22,9.6,3/21/2023 13:26:03,4.4,314,40.2800,5340,3/21/2023 13:24:38,5250,3/21/2023 13:26:17,5294,14.2,27.77,27.77,27.77,27.77,3/21/2023 13:25:56,3/21/2023 13:25:56,3/21/2023 13:25:55,3/21/2023 13:25:55,25.77,25.77,3/21/2023 13:26:05,3/21/2023 13:26:04,24.59,24.59,24.59,24.59,3/21/2023 13:20:39,3/21/2023 13:20:39,3/21/2023 13:20:39,3/21/2023 13:20:39,24.74,24.74,3/21/2023 13:20:51,3/21/2023 13:20:50,25.85,25.85,25.85,25.85,25.27,25.27,0.867,0.867,0.867,0.867,0.23,0.23,0
21MAR2023:13:45:00,15min,Peter Sinks,UCC,270,24.6,25.8,24.4,24.97,25.07,27.90,28.09,3/21/2023 13:30:38,3/21/2023 13:30:38,3/21/2023 13:39:31,3/21/2023 13:39:31,25.62,25.57,3/21/2023 13:30:01,3/21/2023 13:30:01,23.76,23.90,24.48,24.72,3/21/2023 13:32:56,3/21/2023 13:32:55,3/21/2023 13:34:04,3/21/2023 13:34:04,24.42,24.37,3/21/2023 13:32:56,3/21/2023 13:32:56,24.20,24.31,25.46,25.68,24.87,24.82,0.2670,0.2680,0.6580,0.6810,0.2870,0.2870,845,866,21MAR2023:13:30:57,7.9,3/21/2023 13:33:45,4.7,303,20.3600,5310,3/21/2023 13:30:02,5280,3/21/2023 13:30:01,5297,14.3,26.05,26.06,26.05,26.05,3/21/2023 13:39:41,3/21/2023 13:39:41,3/21/2023 13:39:41,3/21/2023 13:39:40,25.64,25.64,3/21/2023 13:30:04,3/21/2023 13:30:04,24.29,24.29,24.29,24.29,3/21/2023 13:34:05,3/21/2023 13:34:05,3/21/2023 13:34:04,3/21/2023 13:34:04,24.49,24.49,3/21/2023 13:33:05,3/21/2023 13:33:04,24.92,24.92,24.92,24.92,24.87,24.87,0.42,0.42,0.42,0.419,0.291,0.29,0
21MAR2023:14:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.8,24.18,24.27,25.36,25.53,3/21/2023 13:48:04,3/21/2023 13:48:04,3/21/2023 13:46:44,3/21/2023 13:46:43,24.79,24.74,3/21/2023 13:48:13,3/21/2023 13:48:13,22.21,22.26,22.56,22.66,3/21/2023 13:54:49,3/21/2023 13:54:49,3/21/2023 13:54:49,3/21/2023 13:54:49,22.92,22.88,3/21/2023 13:54:49,3/21/2023 13:54:49,23.24,23.33,23.91,24.03,23.90,23.85,0.4710,0.4850,0.6620,0.6810,0.4640,0.4640,821,847,21MAR2023:13:46:59,12.3,3/21/2023 13:53:51,6.9,275,13.7200,5310,3/21/2023 13:45:02,5250,3/21/2023 13:48:50,5289,14.3,24.61,24.61,24.61,24.6,3/21/2023 13:46:51,3/21/2023 13:46:51,3/21/2023 13:46:51,3/21/2023 13:46:51,24.58,24.58,3/21/2023 13:48:20,3/21/2023 13:48:19,22.54,22.54,22.54,22.54,3/21/2023 13:54:58,3/21/2023 13:54:59,3/21/2023 13:54:57,3/21/2023 13:54:57,23.01,23,3/21/2023 13:55:08,3/21/2023 13:55:07,23.64,23.64,23.64,23.64,23.89,23.89,0.565,0.565,0.565,0.565,0.458,0.458,0
21MAR2023:14:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.3,24.13,24.22,25.67,25.79,3/21/2023 14:11:46,3/21/2023 14:11:46,3/21/2023 14:07:28,3/21/2023 14:09:40,24.72,24.67,3/21/2023 14:01:34,3/21/2023 14:01:34,22.57,22.60,23.35,23.50,3/21/2023 14:00:25,3/21/2023 14:00:25,3/21/2023 14:00:27,3/21/2023 14:00:27,23.30,23.25,3/21/2023 14:00:24,3/21/2023 14:00:24,23.50,23.59,24.35,24.49,24.13,24.08,0.2910,0.2980,0.4530,0.4580,0.2920,0.2920,784,823,21MAR2023:14:01:26,10.3,3/21/2023 14:07:52,5.7,261,25.8600,5310,3/21/2023 14:00:03,5280,3/21/2023 14:00:01,5290,14.3,24.74,24.74,24.74,24.74,3/21/2023 14:07:33,3/21/2023 14:07:33,3/21/2023 14:07:33,3/21/2023 14:07:32,24.52,24.52,3/21/2023 14:01:54,3/21/2023 14:01:54,23.13,23.14,23.13,23.13,3/21/2023 14:00:34,3/21/2023 14:00:34,3/21/2023 14:00:34,3/21/2023 14:00:34,23.46,23.46,3/21/2023 14:00:41,3/21/2023 14:00:40,23.98,23.98,23.98,23.98,24.11,24.11,0.341,0.341,0.341,0.341,0.274,0.274,0
21MAR2023:14:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.7,24.17,24.29,24.78,24.93,3/21/2023 14:17:42,3/21/2023 14:17:44,3/21/2023 14:26:57,3/21/2023 14:26:57,24.72,24.67,3/21/2023 14:17:44,3/21/2023 14:17:44,23.13,23.22,23.57,23.66,3/21/2023 14:25:28,3/21/2023 14:24:32,3/21/2023 14:24:34,3/21/2023 14:24:33,23.82,23.77,3/21/2023 14:24:30,3/21/2023 14:24:30,23.63,23.70,24.18,24.30,24.23,24.18,0.2040,0.2090,0.2540,0.2650,0.2060,0.2060,741,810,21MAR2023:14:17:49,9.4,3/21/2023 14:24:05,6.7,272,10.9000,5310,3/21/2023 14:15:02,5250,3/21/2023 14:24:19,5289,14.3,24.42,24.42,24.42,24.42,3/21/2023 14:17:49,3/21/2023 14:17:48,3/21/2023 14:17:48,3/21/2023 14:17:48,24.52,24.52,3/21/2023 14:18:03,3/21/2023 14:18:03,23.47,23.47,23.47,23.47,3/21/2023 14:24:40,3/21/2023 14:24:40,3/21/2023 14:24:40,3/21/2023 14:24:39,23.88,23.88,3/21/2023 14:24:44,3/21/2023 14:24:44,23.95,23.95,23.95,23.95,24.2,24.2,0.207,0.207,0.207,0.207,0.183,0.183,0
21MAR2023:14:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.7,23.89,23.98,24.34,24.48,3/21/2023 14:31:48,3/21/2023 14:31:48,3/21/2023 14:31:52,3/21/2023 14:31:52,24.57,24.52,3/21/2023 14:32:14,3/21/2023 14:32:14,22.24,22.25,22.54,22.62,3/21/2023 14:41:18,3/21/2023 14:41:18,3/21/2023 14:41:20,3/21/2023 14:41:21,22.85,22.80,3/21/2023 14:41:22,3/21/2023 14:41:22,23.03,23.07,23.43,23.54,23.59,23.54,0.4250,0.4350,0.4700,0.4740,0.4380,0.4380,663,755,21MAR2023:14:31:32,13.4,3/21/2023 14:41:19,7.7,268,7.6300,5310,3/21/2023 14:30:04,5250,3/21/2023 14:36:36,5286,14.3,24.1,24.09,24.1,24.1,3/21/2023 14:31:59,3/21/2023 14:31:59,3/21/2023 14:31:58,3/21/2023 14:31:58,24.39,24.39,3/21/2023 14:32:19,3/21/2023 14:32:18,22.46,22.46,22.46,22.46,3/21/2023 14:41:32,3/21/2023 14:41:32,3/21/2023 14:41:31,3/21/2023 14:41:31,22.86,22.86,3/21/2023 14:41:48,3/21/2023 14:41:47,23.27,23.27,23.27,23.27,23.58,23.58,0.449,0.448,0.448,0.448,0.434,0.434,0
21MAR2023:15:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.9,23.34,23.36,23.99,24.12,3/21/2023 14:59:15,3/21/2023 14:59:14,3/21/2023 14:48:07,3/21/2023 14:48:03,23.75,23.70,3/21/2023 14:47:14,3/21/2023 14:47:14,22.51,22.54,22.90,23.00,3/21/2023 14:52:03,3/21/2023 14:51:39,3/21/2023 14:51:46,3/21/2023 14:51:46,23.07,23.03,3/21/2023 14:51:45,3/21/2023 14:51:45,22.87,22.91,23.41,23.52,23.39,23.34,0.1620,0.1650,0.2270,0.2370,0.1540,0.1540,630,729,21MAR2023:14:46:44,9.9,3/21/2023 14:48:18,7.0,278,9.1500,5310,3/21/2023 14:45:05,5250,3/21/2023 14:51:40,5290,14.3,23.63,23.63,23.63,23.63,3/21/2023 14:48:15,3/21/2023 14:48:15,3/21/2023 14:48:15,3/21/2023 14:48:15,23.63,23.63,3/21/2023 14:48:31,3/21/2023 14:48:31,22.78,22.78,22.78,22.78,3/21/2023 14:51:53,3/21/2023 14:51:53,3/21/2023 14:51:52,3/21/2023 14:51:52,23.1,23.1,3/21/2023 14:52:11,3/21/2023 14:52:10,23.18,23.18,23.18,23.18,23.36,23.36,0.18,0.18,0.18,0.18,0.13,0.13,0
21MAR2023:15:15:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.9,24.04,24.06,25.16,25.28,3/21/2023 15:13:07,3/21/2023 15:13:07,3/21/2023 15:13:18,3/21/2023 15:13:17,24.57,24.52,3/21/2023 15:13:07,3/21/2023 15:13:07,22.19,22.20,22.73,22.84,3/21/2023 15:14:41,3/21/2023 15:14:41,3/21/2023 15:07:48,3/21/2023 15:07:47,22.85,22.80,3/21/2023 15:05:49,3/21/2023 15:05:49,23.02,23.04,23.61,23.73,23.49,23.45,0.4050,0.4040,0.5240,0.5270,0.3750,0.3750,499,568,21MAR2023:15:11:18,9.6,3/21/2023 15:06:44,6.0,265,19.2800,5310,3/21/2023 15:00:07,5280,3/21/2023 15:00:01,5290,14.2,24.5,24.5,24.5,24.51,3/21/2023 15:13:19,3/21/2023 15:13:19,3/21/2023 15:13:19,3/21/2023 15:13:19,24.36,24.36,3/21/2023 15:13:19,3/21/2023 15:13:19,22.72,22.72,22.72,22.72,3/21/2023 15:09:27,3/21/2023 15:09:27,3/21/2023 15:09:27,3/21/2023 15:09:26,22.98,22.98,3/21/2023 15:09:29,3/21/2023 15:09:28,23.35,23.35,23.35,23.35,23.48,23.48,0.435,0.434,0.435,0.435,0.351,0.352,0
21MAR2023:15:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.7,23.56,23.57,23.98,24.12,3/21/2023 15:19:28,3/21/2023 15:19:28,3/21/2023 15:19:38,3/21/2023 15:19:38,23.90,23.85,3/21/2023 15:20:23,3/21/2023 15:20:23,22.17,22.19,22.73,22.84,3/21/2023 15:25:50,3/21/2023 15:25:50,3/21/2023 15:25:59,3/21/2023 15:25:58,22.70,22.65,3/21/2023 15:26:09,3/21/2023 15:26:09,22.85,22.87,23.35,23.47,23.32,23.27,0.2930,0.2920,0.2840,0.2910,0.2270,0.2270,494,547,21MAR2023:15:25:53,9.9,3/21/2023 15:27:42,6.6,270,9.2200,5310,3/21/2023 15:15:01,5280,3/21/2023 15:15:02,5289,14.3,23.7,23.7,23.7,23.71,3/21/2023 15:19:40,3/21/2023 15:19:40,3/21/2023 15:19:40,3/21/2023 15:19:40,23.68,23.68,3/21/2023 15:20:31,3/21/2023 15:20:30,22.57,22.57,22.57,22.57,3/21/2023 15:26:04,3/21/2023 15:26:09,3/21/2023 15:26:09,3/21/2023 15:26:04,22.89,22.89,3/21/2023 15:26:18,3/21/2023 15:26:16,23.14,23.14,23.14,23.14,23.29,23.29,0.257,0.256,0.257,0.257,0.193,0.193,0
21MAR2023:15:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.4,23.49,23.51,23.82,23.98,3/21/2023 15:37:58,3/21/2023 15:37:58,3/21/2023 15:33:53,3/21/2023 15:33:53,23.90,23.85,3/21/2023 15:38:07,3/21/2023 15:38:07,21.85,21.86,22.21,22.33,3/21/2023 15:42:30,3/21/2023 15:42:30,3/21/2023 15:42:32,3/21/2023 15:42:32,22.48,22.43,3/21/2023 15:42:31,3/21/2023 15:42:31,22.75,22.76,23.20,23.33,23.22,23.17,0.2940,0.2960,0.3040,0.3090,0.2530,0.2530,478,532,21MAR2023:15:38:41,10.5,3/21/2023 15:42:05,6.8,260,11.7000,5310,3/21/2023 15:30:03,5250,3/21/2023 15:37:38,5287,14.3,23.63,23.63,23.63,23.64,3/21/2023 15:38:10,3/21/2023 15:38:09,3/21/2023 15:38:09,3/21/2023 15:38:09,23.74,23.74,3/21/2023 15:38:26,3/21/2023 15:38:25,22.21,22.22,22.21,22.21,3/21/2023 15:42:34,3/21/2023 15:42:34,3/21/2023 15:42:34,3/21/2023 15:42:34,22.65,22.65,3/21/2023 15:42:53,3/21/2023 15:42:53,23.01,23.01,23.01,23.01,23.2,23.2,0.267,0.266,0.266,0.267,0.226,0.226,0
21MAR2023:16:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.4,23.62,23.62,24.22,24.40,3/21/2023 15:53:18,3/21/2023 15:53:17,3/21/2023 16:00:00,3/21/2023 16:00:00,23.90,23.85,3/21/2023 15:53:17,3/21/2023 15:53:17,21.85,21.86,22.33,22.48,3/21/2023 15:49:12,3/21/2023 15:49:11,3/21/2023 15:50:26,3/21/2023 15:50:24,22.48,22.43,3/21/2023 15:48:35,3/21/2023 15:48:35,22.75,22.75,23.30,23.42,23.18,23.14,0.3670,0.3680,0.4140,0.4130,0.3110,0.3100,401,439,21MAR2023:15:53:34,10.7,3/21/2023 15:57:15,5.7,241,26.3600,5310,3/21/2023 15:45:01,5250,3/21/2023 15:50:29,5288,14.3,23.71,23.71,23.71,23.71,3/21/2023 15:53:22,3/21/2023 15:53:21,3/21/2023 15:53:21,3/21/2023 15:53:21,23.68,23.68,3/21/2023 15:53:35,3/21/2023 15:53:34,22.31,22.31,22.31,22.31,3/21/2023 15:49:49,3/21/2023 15:49:49,3/21/2023 15:49:49,3/21/2023 15:49:49,22.57,22.57,3/21/2023 15:50:06,3/21/2023 15:50:05,23.05,23.05,23.05,23.05,23.16,23.16,0.336,0.336,0.337,0.337,0.283,0.283,0
21MAR2023:16:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.9,24.48,24.44,24.72,24.90,3/21/2023 16:14:24,3/21/2023 16:14:24,3/21/2023 16:14:25,3/21/2023 16:14:27,24.64,24.59,3/21/2023 16:14:25,3/21/2023 16:14:25,21.80,21.76,23.15,23.25,3/21/2023 16:14:48,3/21/2023 16:14:48,3/21/2023 16:01:15,3/21/2023 16:01:32,22.70,22.65,3/21/2023 16:14:50,3/21/2023 16:14:50,23.26,23.25,23.89,24.04,23.67,23.62,0.4910,0.4910,0.3270,0.3350,0.3640,0.3640,355,408,21MAR2023:16:03:27,10.3,3/21/2023 16:02:03,4.8,247,17.4000,5310,3/21/2023 16:00:01,5250,3/21/2023 16:02:03,5290,14.2,24.54,24.53,24.54,24.54,3/21/2023 16:14:28,3/21/2023 16:14:28,3/21/2023 16:14:28,3/21/2023 16:14:28,24.34,24.34,3/21/2023 16:14:37,3/21/2023 16:14:36,22.94,22.95,22.94,22.93,3/21/2023 16:14:56,3/21/2023 16:14:55,3/21/2023 16:14:55,3/21/2023 16:14:55,22.86,22.86,3/21/2023 16:01:20,3/21/2023 16:01:19,23.61,23.61,23.61,23.61,23.65,23.65,0.331,0.33,0.331,0.333,0.302,0.302,0
21MAR2023:16:30:00,15min,Peter Sinks,UCC,270,22.9,24.6,21.9,24.73,24.67,24.84,24.98,3/21/2023 16:25:50,3/21/2023 16:20:26,3/21/2023 16:20:45,3/21/2023 16:20:42,24.79,24.74,3/21/2023 16:20:41,3/21/2023 16:20:41,20.76,20.73,22.22,22.38,3/21/2023 16:23:24,3/21/2023 16:23:24,3/21/2023 16:28:36,3/21/2023 16:28:36,21.65,21.60,3/21/2023 16:18:46,3/21/2023 16:18:46,22.74,22.70,23.55,23.70,23.07,23.02,0.8980,0.8890,0.6200,0.6250,0.6610,0.6600,282,319,21MAR2023:16:15:24,7.9,3/21/2023 16:27:10,4.2,266,15.0100,5340,3/21/2023 16:24:22,5280,3/21/2023 16:15:02,5301,14.3,24.69,24.69,24.69,24.69,3/21/2023 16:20:47,3/21/2023 16:20:47,3/21/2023 16:20:47,3/21/2023 16:20:47,24.56,24.56,3/21/2023 16:20:58,3/21/2023 16:20:57,21.96,21.96,21.96,21.95,3/21/2023 16:23:30,3/21/2023 16:23:30,3/21/2023 16:23:30,3/21/2023 16:23:30,21.87,21.86,3/21/2023 16:19:05,3/21/2023 16:19:05,23.17,23.17,23.17,23.17,23.04,23.04,0.639,0.637,0.639,0.641,0.556,0.556,0
21MAR2023:16:45:00,15min,Peter Sinks,UCC,270,22.0,24.2,20.6,24.23,24.17,24.35,24.50,3/21/2023 16:30:56,3/21/2023 16:30:56,3/21/2023 16:31:04,3/21/2023 16:31:05,24.49,24.44,3/21/2023 16:30:58,3/21/2023 16:30:58,19.42,19.38,21.30,21.44,3/21/2023 16:42:11,3/21/2023 16:42:11,3/21/2023 16:43:59,3/21/2023 16:43:58,20.23,20.18,3/21/2023 16:42:11,3/21/2023 16:42:11,21.82,21.77,22.59,22.75,22.16,22.11,1.0960,1.0910,0.7720,0.7680,0.9560,0.9560,235,264,21MAR2023:16:30:01,6.6,3/21/2023 16:30:09,3.8,260,17.6300,5340,3/21/2023 16:38:50,5280,3/21/2023 16:30:01,5302,14.3,24.2,24.2,24.2,24.21,3/21/2023 16:31:05,3/21/2023 16:31:05,3/21/2023 16:31:05,3/21/2023 16:31:05,24.21,24.21,3/21/2023 16:31:09,3/21/2023 16:31:08,20.7,20.7,20.7,20.69,3/21/2023 16:42:20,3/21/2023 16:42:19,3/21/2023 16:42:19,3/21/2023 16:42:19,20.59,20.59,3/21/2023 16:42:27,3/21/2023 16:42:26,22.25,22.25,22.25,22.25,22.17,22.17,0.865,0.863,0.865,0.867,0.889,0.889,0
21MAR2023:17:00:00,15min,Peter Sinks,UCC,270,20.3,22.5,19.2,23.40,23.34,23.06,23.18,3/21/2023 16:51:21,3/21/2023 16:51:21,3/21/2023 16:46:21,3/21/2023 16:46:21,22.70,22.65,3/21/2023 16:46:20,3/21/2023 16:46:20,18.17,18.11,19.71,19.87,3/21/2023 16:54:02,3/21/2023 16:54:02,3/21/2023 16:59:29,3/21/2023 16:59:29,18.89,18.84,3/21/2023 16:54:04,3/21/2023 16:54:04,20.20,20.13,21.14,21.28,20.51,20.46,0.9910,0.9800,0.7130,0.7090,0.8070,0.8070,201,219,21MAR2023:16:45:01,5.5,3/21/2023 16:56:51,3.6,265,10.2100,5340,3/21/2023 16:47:42,5280,3/21/2023 16:45:03,5303,14.3,22.62,22.62,22.62,22.62,3/21/2023 16:46:28,3/21/2023 16:46:27,3/21/2023 16:46:27,3/21/2023 16:46:27,22.33,22.34,3/21/2023 16:46:32,3/21/2023 16:46:31,19.38,19.38,19.38,19.38,3/21/2023 16:59:33,3/21/2023 16:59:33,3/21/2023 16:59:33,3/21/2023 16:59:33,19,19,3/21/2023 16:54:24,3/21/2023 16:54:24,20.7,20.7,20.7,20.7,20.51,20.51,0.751,0.749,0.751,0.754,0.719,0.719,0
21MAR2023:17:15:00,15min,Peter Sinks,UCC,270,20.5,23.0,18.8,23.73,23.62,23.17,23.28,3/21/2023 17:01:14,3/21/2023 17:01:14,3/21/2023 17:01:17,3/21/2023 17:01:17,23.37,23.32,3/21/2023 17:01:23,3/21/2023 17:01:23,17.72,17.68,19.28,19.41,3/21/2023 17:02:21,3/21/2023 17:02:20,3/21/2023 17:02:23,3/21/2023 17:02:23,18.44,18.39,3/21/2023 17:02:25,3/21/2023 17:02:25,20.45,20.36,21.05,21.18,20.67,20.62,1.2680,1.2500,0.7850,0.7860,1.0180,1.0170,153,167,21MAR2023:17:00:01,5.5,3/21/2023 17:12:53,2.5,240,51.7000,5340,3/21/2023 17:06:38,5280,3/21/2023 17:00:03,5303,14.3,23.24,23.23,23.24,23.24,3/21/2023 17:01:25,3/21/2023 17:01:25,3/21/2023 17:01:25,3/21/2023 17:01:25,22.82,22.82,3/21/2023 17:01:34,3/21/2023 17:01:33,18.73,18.74,18.73,18.73,3/21/2023 17:02:28,3/21/2023 17:02:28,3/21/2023 17:02:27,3/21/2023 17:02:27,18.86,18.86,3/21/2023 17:02:38,3/21/2023 17:02:38,20.74,20.74,20.74,20.74,20.61,20.61,0.912,0.911,0.914,0.916,0.895,0.895,0
21MAR2023:17:30:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.3,23.66,23.54,23.69,23.82,3/21/2023 17:18:24,3/21/2023 17:17:14,3/21/2023 17:18:30,3/21/2023 17:18:32,23.97,23.92,3/21/2023 17:18:15,3/21/2023 17:18:15,18.79,18.75,20.59,20.78,3/21/2023 17:23:33,3/21/2023 17:23:33,3/21/2023 17:23:28,3/21/2023 17:23:28,20.01,19.96,3/21/2023 17:23:34,3/21/2023 17:23:34,21.92,21.80,22.36,22.51,22.16,22.11,1.1730,1.1650,0.6700,0.6580,0.9310,0.9310,118,140,21MAR2023:17:15:01,7.2,3/21/2023 17:28:33,2.4,266,24.8400,5340,3/21/2023 17:16:32,5280,3/21/2023 17:15:25,5307,14.3,23.61,23.61,23.62,23.62,3/21/2023 17:18:30,3/21/2023 17:18:30,3/21/2023 17:18:30,3/21/2023 17:18:30,23.81,23.81,3/21/2023 17:18:32,3/21/2023 17:18:31,20,20.01,20.01,20,3/21/2023 17:23:38,3/21/2023 17:23:38,3/21/2023 17:23:38,3/21/2023 17:23:37,20.58,20.58,3/21/2023 17:23:52,3/21/2023 17:23:52,22.16,22.16,22.16,22.16,22.14,22.14,0.786,0.783,0.786,0.788,0.838,0.838,0
21MAR2023:17:45:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.0,22.84,22.72,22.53,22.64,3/21/2023 17:30:42,3/21/2023 17:30:42,3/21/2023 17:30:45,3/21/2023 17:30:45,22.70,22.65,3/21/2023 17:33:23,3/21/2023 17:33:23,19.30,19.21,19.79,19.90,3/21/2023 17:43:33,3/21/2023 17:43:33,3/21/2023 17:43:33,3/21/2023 17:43:33,19.86,19.81,3/21/2023 17:43:33,3/21/2023 17:43:33,20.98,20.88,21.11,21.23,21.20,21.15,0.7440,0.7430,0.6290,0.6300,0.6180,0.6180,85,102,21MAR2023:17:30:01,10.5,3/21/2023 17:34:47,6.1,273,11.2700,5310,3/21/2023 17:30:02,5220,3/21/2023 17:39:53,5267,14.1,22.48,22.48,22.49,22.49,3/21/2023 17:30:51,3/21/2023 17:30:51,3/21/2023 17:30:51,3/21/2023 17:30:51,22.36,22.37,3/21/2023 17:33:36,3/21/2023 17:33:36,19.79,19.8,19.79,19.79,3/21/2023 17:43:35,3/21/2023 17:43:35,3/21/2023 17:43:35,3/21/2023 17:43:34,20.27,20.27,3/21/2023 17:43:45,3/21/2023 17:43:45,21.06,21.06,21.06,21.06,21.19,21.19,0.624,0.623,0.624,0.625,0.581,0.581,0
21MAR2023:18:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.7,21.64,21.50,21.29,21.41,3/21/2023 17:45:01,3/21/2023 17:45:01,3/21/2023 17:45:01,3/21/2023 17:45:01,21.65,21.60,3/21/2023 17:45:01,3/21/2023 17:45:01,18.95,18.87,19.52,19.62,3/21/2023 17:51:34,3/21/2023 17:51:34,3/21/2023 17:56:44,3/21/2023 17:56:44,19.63,19.59,3/21/2023 17:56:42,3/21/2023 17:56:42,20.62,20.50,20.63,20.76,20.82,20.77,0.5570,0.5550,0.3420,0.3410,0.4330,0.4330,59,67,21MAR2023:17:45:01,8.1,3/21/2023 17:45:44,3.3,280,39.7600,5250,3/21/2023 17:45:05,5130,3/21/2023 17:58:03,5193,13.9,21.36,21.35,21.36,21.36,3/21/2023 17:45:07,3/21/2023 17:45:07,3/21/2023 17:45:06,3/21/2023 17:45:06,21.49,21.49,3/21/2023 17:45:06,3/21/2023 17:45:06,19.53,19.53,19.53,19.52,3/21/2023 17:56:46,3/21/2023 17:56:46,3/21/2023 17:56:46,3/21/2023 17:56:46,19.81,19.81,3/21/2023 17:56:56,3/21/2023 17:56:55,20.63,20.63,20.63,20.63,20.79,20.79,0.391,0.39,0.391,0.392,0.383,0.383,0
21MAR2023:18:15:00,15min,Peter Sinks,UCC,270,20.1,21.3,18.0,21.34,21.21,21.13,21.24,3/21/2023 18:02:38,3/21/2023 18:02:24,3/21/2023 18:03:14,3/21/2023 18:02:38,21.58,21.53,3/21/2023 18:00:18,3/21/2023 18:00:18,16.65,16.51,17.99,18.16,3/21/2023 18:12:08,3/21/2023 18:12:08,3/21/2023 18:14:02,3/21/2023 18:14:02,17.92,17.87,3/21/2023 18:12:13,3/21/2023 18:12:13,20.04,19.92,20.20,20.32,20.25,20.20,1.0760,1.0750,0.6980,0.6860,0.9360,0.9360,36,48,21MAR2023:18:00:01,4.8,3/21/2023 18:14:14,1.5,340,65.6900,5160,3/21/2023 18:00:01,5040,3/21/2023 18:13:21,5106,13.6,21.2,21.2,21.2,21.2,3/21/2023 18:03:19,3/21/2023 18:03:19,3/21/2023 18:03:19,3/21/2023 18:03:19,21.48,21.49,3/21/2023 18:00:26,3/21/2023 18:00:26,17.9,17.9,17.9,17.89,3/21/2023 18:14:09,3/21/2023 18:14:09,3/21/2023 18:14:08,3/21/2023 18:14:08,18.17,18.17,3/21/2023 18:12:37,3/21/2023 18:12:36,20.14,20.14,20.14,20.14,20.27,20.26,0.802,0.801,0.803,0.804,0.876,0.876,0
21MAR2023:18:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,18.4,21.14,20.98,20.61,20.73,3/21/2023 18:21:25,3/21/2023 18:21:25,3/21/2023 18:30:00,3/21/2023 18:30:00,21.05,21.01,3/21/2023 18:21:27,3/21/2023 18:21:27,17.38,17.22,18.40,18.59,3/21/2023 18:15:01,3/21/2023 18:15:01,3/21/2023 18:15:01,3/21/2023 18:15:01,18.29,18.24,3/21/2023 18:15:01,3/21/2023 18:15:01,20.14,20.00,20.04,20.16,20.28,20.23,0.5580,0.5560,0.3900,0.3830,0.4600,0.4590,14,24,21MAR2023:18:15:01,7.7,3/21/2023 18:27:14,3.6,276,19.8000,5070,3/21/2023 18:15:02,2520,3/21/2023 18:26:11,4372,13.3,20.77,20.76,20.77,20.77,3/21/2023 18:22:33,3/21/2023 18:22:33,3/21/2023 18:22:32,3/21/2023 18:22:32,20.88,20.88,3/21/2023 18:21:47,3/21/2023 18:21:46,18.15,18.16,18.15,18.15,3/21/2023 18:15:07,3/21/2023 18:15:06,3/21/2023 18:15:06,3/21/2023 18:15:06,18.6,18.6,3/21/2023 18:15:22,3/21/2023 18:15:21,20.06,20.06,20.07,20.07,20.23,20.23,0.452,0.45,0.451,0.451,0.427,0.427,0
21MAR2023:18:45:00,15min,Peter Sinks,UCC,270,19.8,20.7,18.8,20.82,20.66,20.60,20.72,3/21/2023 18:30:01,3/21/2023 18:30:01,3/21/2023 18:30:01,3/21/2023 18:30:01,20.83,20.78,3/21/2023 18:30:01,3/21/2023 18:30:01,18.24,18.09,18.72,18.86,3/21/2023 18:39:54,3/21/2023 18:41:08,3/21/2023 18:39:57,3/21/2023 18:39:57,18.81,18.76,3/21/2023 18:42:13,3/21/2023 18:42:13,19.80,19.67,19.74,19.86,19.98,19.93,0.5560,0.5610,0.4170,0.4130,0.4280,0.4270,3,6,21MAR2023:18:30:01,7.7,3/21/2023 18:32:50,3.7,275,21.8100,2550,3/21/2023 18:30:02,2490,3/21/2023 18:41:29,2527,13.2,20.63,20.63,20.63,20.63,3/21/2023 18:30:04,3/21/2023 18:30:04,3/21/2023 18:30:04,3/21/2023 18:30:04,20.75,20.75,3/21/2023 18:30:03,3/21/2023 18:30:02,18.63,18.63,18.63,18.63,3/21/2023 18:42:11,3/21/2023 18:42:11,3/21/2023 18:42:11,3/21/2023 18:42:11,18.99,18.99,3/21/2023 18:42:21,3/21/2023 18:42:20,19.78,19.78,19.78,19.78,19.97,19.97,0.444,0.442,0.443,0.444,0.401,0.401,0
21MAR2023:19:00:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.1,20.64,20.48,20.19,20.28,3/21/2023 18:48:03,3/21/2023 18:48:03,3/21/2023 18:48:16,3/21/2023 18:48:15,20.68,20.63,3/21/2023 18:48:11,3/21/2023 18:48:11,17.52,17.40,18.02,18.15,3/21/2023 18:58:10,3/21/2023 18:58:10,3/21/2023 18:58:15,3/21/2023 18:58:14,18.06,18.02,3/21/2023 18:58:09,3/21/2023 18:58:09,19.25,19.11,19.08,19.20,19.44,19.39,0.6830,0.6730,0.4100,0.4040,0.5530,0.5530,0,1,21MAR2023:18:45:01,5.3,3/21/2023 18:45:14,1.6,294,15.0500,2520,3/21/2023 18:45:01,2490,3/21/2023 18:45:03,2511,13.1,20.34,20.34,20.34,20.35,3/21/2023 18:48:17,3/21/2023 18:48:17,3/21/2023 18:48:17,3/21/2023 18:48:17,20.46,20.46,3/21/2023 18:48:21,3/21/2023 18:48:20,17.95,17.96,17.95,17.95,3/21/2023 18:58:20,3/21/2023 18:58:19,3/21/2023 18:58:19,3/21/2023 18:58:19,18.24,18.23,3/21/2023 18:58:29,3/21/2023 18:58:28,19.17,19.17,19.17,19.17,19.43,19.43,0.497,0.496,0.497,0.498,0.518,0.518,0
21MAR2023:19:15:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.3,20.71,20.59,20.40,20.53,3/21/2023 19:12:01,3/21/2023 19:11:59,3/21/2023 19:11:58,3/21/2023 19:11:58,20.68,20.63,3/21/2023 19:11:58,3/21/2023 19:11:58,17.73,17.60,18.25,18.34,3/21/2023 19:08:33,3/21/2023 19:08:33,3/21/2023 19:02:40,3/21/2023 19:02:40,18.29,18.24,3/21/2023 19:08:33,3/21/2023 19:08:33,19.49,19.34,19.31,19.44,19.65,19.60,0.6340,0.6320,0.5400,0.5470,0.5370,0.5370,0,0,21MAR2023:19:00:01,3.9,3/21/2023 19:05:05,1.9,40,32.8200,2520,3/21/2023 19:00:02,2490,3/21/2023 19:00:01,2503,13.1,20.52,20.52,20.52,20.52,3/21/2023 19:12:04,3/21/2023 19:12:04,3/21/2023 19:12:04,3/21/2023 19:12:04,20.6,20.6,3/21/2023 19:12:20,3/21/2023 19:12:19,18.16,18.16,18.16,18.16,3/21/2023 19:02:44,3/21/2023 19:02:44,3/21/2023 19:02:44,3/21/2023 19:02:44,18.46,18.46,3/21/2023 19:08:51,3/21/2023 19:08:50,19.38,19.38,19.38,19.39,19.6,19.6,0.542,0.541,0.541,0.542,0.507,0.506,0
21MAR2023:19:30:00,15min,Peter Sinks,UCC,270,18.8,20.0,18.0,20.60,20.44,19.63,19.76,3/21/2023 19:15:01,3/21/2023 19:15:01,3/21/2023 19:15:05,3/21/2023 19:15:05,20.38,20.33,3/21/2023 19:15:01,3/21/2023 19:15:01,17.32,17.22,17.95,18.06,3/21/2023 19:18:42,3/21/2023 19:18:42,3/21/2023 19:19:54,3/21/2023 19:19:54,17.84,17.79,3/21/2023 19:18:43,3/21/2023 19:18:43,18.74,18.61,18.63,18.74,18.91,18.86,0.6030,0.5980,0.3320,0.3310,0.4720,0.4720,-0,-0,21MAR2023:19:15:10,3.7,3/21/2023 19:19:35,2.2,11,20.5900,2520,3/21/2023 19:15:01,2490,3/21/2023 19:15:02,2499,13.1,19.95,19.94,19.94,19.95,3/21/2023 19:15:07,3/21/2023 19:15:07,3/21/2023 19:15:07,3/21/2023 19:15:06,20.08,20.08,3/21/2023 19:15:15,3/21/2023 19:15:14,17.8,17.81,17.8,17.8,3/21/2023 19:18:46,3/21/2023 19:18:46,3/21/2023 19:18:46,3/21/2023 19:18:46,18.19,18.19,3/21/2023 19:28:39,3/21/2023 19:28:38,18.69,18.69,18.69,18.69,18.91,18.91,0.425,0.423,0.424,0.425,0.446,0.446,0
21MAR2023:19:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.3,18.41,18.30,18.25,18.37,3/21/2023 19:34:45,3/21/2023 19:34:45,3/21/2023 19:30:47,3/21/2023 19:30:47,18.58,18.54,3/21/2023 19:34:45,3/21/2023 19:34:45,16.95,16.83,17.27,17.39,3/21/2023 19:44:48,3/21/2023 19:44:49,3/21/2023 19:45:00,3/21/2023 19:45:00,17.24,17.19,3/21/2023 19:44:59,3/21/2023 19:44:59,17.73,17.61,17.75,17.86,17.92,17.88,0.2930,0.2910,0.1950,0.1930,0.2270,0.2260,-0,-0,21MAR2023:19:30:01,2.2,3/21/2023 19:35:51,0.7,271,37.9600,2520,3/21/2023 19:30:06,2460,3/21/2023 19:37:03,2496,13.1,18.18,18.18,18.18,18.18,3/21/2023 19:34:54,3/21/2023 19:34:54,3/21/2023 19:34:54,3/21/2023 19:34:54,18.88,18.86,3/21/2023 19:30:01,3/21/2023 19:30:01,17.14,17.14,17.13,17.13,3/21/2023 19:45:00,3/21/2023 19:45:00,3/21/2023 19:45:00,3/21/2023 19:45:00,17.41,17.4,3/21/2023 19:45:00,3/21/2023 19:45:00,17.75,17.75,17.74,17.74,17.92,17.92,0.2,0.199,0.2,0.2,0.217,0.216,0
21MAR2023:20:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.2,18.62,18.47,17.85,18.02,3/21/2023 19:50:42,3/21/2023 19:50:40,3/21/2023 19:51:11,3/21/2023 19:51:11,18.66,18.61,3/21/2023 19:52:06,3/21/2023 19:52:06,16.98,16.89,17.16,17.25,3/21/2023 19:45:01,3/21/2023 19:45:01,3/21/2023 19:47:10,3/21/2023 19:47:10,17.24,17.20,3/21/2023 19:45:33,3/21/2023 19:45:33,17.73,17.60,17.51,17.63,17.89,17.84,0.3510,0.3430,0.1690,0.1770,0.3330,0.3330,-0,-0,21MAR2023:19:45:01,1.5,3/21/2023 19:58:48,0.3,240,19.8600,2520,3/21/2023 19:45:09,2490,3/21/2023 19:45:01,2494,13.0,18.17,18.17,18.17,18.17,3/21/2023 19:52:07,3/21/2023 19:52:07,3/21/2023 19:52:07,3/21/2023 19:52:07,18.54,18.54,3/21/2023 19:52:24,3/21/2023 19:52:23,17.13,17.14,17.13,17.13,3/21/2023 19:45:01,3/21/2023 19:45:01,3/21/2023 19:45:01,3/21/2023 19:45:01,17.33,17.33,3/21/2023 19:45:57,3/21/2023 19:45:52,17.61,17.62,17.62,17.62,17.86,17.86,0.247,0.247,0.247,0.247,0.33,0.329,0
21MAR2023:20:15:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.6,19.01,18.86,18.62,18.74,3/21/2023 20:12:35,3/21/2023 20:12:35,3/21/2023 20:13:48,3/21/2023 20:13:47,19.11,19.06,3/21/2023 20:11:37,3/21/2023 20:11:37,17.46,17.32,17.42,17.51,3/21/2023 20:00:51,3/21/2023 20:00:51,3/21/2023 20:00:50,3/21/2023 20:00:50,17.69,17.64,3/21/2023 20:00:55,3/21/2023 20:00:55,18.27,18.14,18.04,18.16,18.43,18.38,0.3870,0.3830,0.2890,0.2900,0.3840,0.3840,-0,-0,21MAR2023:20:00:01,2.8,3/21/2023 20:08:53,0.9,43,66.9300,2520,3/21/2023 20:00:02,2460,3/21/2023 20:00:58,2491,13.0,18.71,18.71,18.71,18.71,3/21/2023 20:13:56,3/21/2023 20:13:56,3/21/2023 20:13:55,3/21/2023 20:13:55,19.01,19.01,3/21/2023 20:13:03,3/21/2023 20:13:02,17.46,17.46,17.46,17.46,3/21/2023 20:00:59,3/21/2023 20:00:59,3/21/2023 20:00:58,3/21/2023 20:00:58,17.83,17.83,3/21/2023 20:01:14,3/21/2023 20:01:13,18.15,18.15,18.15,18.15,18.39,18.39,0.327,0.326,0.327,0.327,0.375,0.375,0
21MAR2023:20:30:00,15min,Peter Sinks,UCC,270,20.0,20.6,18.6,20.70,20.57,20.30,20.43,3/21/2023 20:21:28,3/21/2023 20:21:27,3/21/2023 20:24:51,3/21/2023 20:24:50,20.83,20.78,3/21/2023 20:21:33,3/21/2023 20:21:33,18.61,18.49,18.42,18.53,3/21/2023 20:15:01,3/21/2023 20:15:01,3/21/2023 20:15:01,3/21/2023 20:15:01,18.74,18.69,3/21/2023 20:15:01,3/21/2023 20:15:01,20.01,19.87,19.66,19.77,20.15,20.10,0.4820,0.4810,0.4700,0.4750,0.4840,0.4830,-0,-0,21MAR2023:20:15:01,3.3,3/21/2023 20:25:58,1.4,27,31.9000,2520,3/21/2023 20:16:39,2460,3/21/2023 20:15:01,2490,13.0,20.39,20.39,20.39,20.39,3/21/2023 20:24:57,3/21/2023 20:24:57,3/21/2023 20:24:57,3/21/2023 20:24:56,20.8,20.8,3/21/2023 20:22:15,3/21/2023 20:22:14,18.47,18.47,18.47,18.47,3/21/2023 20:15:01,3/21/2023 20:15:01,3/21/2023 20:15:01,3/21/2023 20:15:01,18.74,18.74,3/21/2023 20:15:07,3/21/2023 20:15:07,19.81,19.81,19.81,19.81,20.1,20.1,0.474,0.474,0.473,0.473,0.504,0.503,0
21MAR2023:20:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.49,20.34,20.24,20.35,3/21/2023 20:30:03,3/21/2023 20:30:01,3/21/2023 20:32:40,3/21/2023 20:32:39,20.68,20.63,3/21/2023 20:31:07,3/21/2023 20:31:07,19.99,19.86,19.90,20.02,3/21/2023 20:42:56,3/21/2023 20:42:56,3/21/2023 20:43:18,3/21/2023 20:43:18,20.16,20.11,3/21/2023 20:42:57,3/21/2023 20:42:57,20.27,20.14,20.07,20.18,20.41,20.37,0.1090,0.1070,0.0770,0.0760,0.0900,0.0900,-0,-0,21MAR2023:20:30:01,4.6,3/21/2023 20:32:12,1.5,335,34.4400,2520,3/21/2023 20:30:19,2460,3/21/2023 20:31:20,2489,13.0,20.33,20.33,20.33,20.33,3/21/2023 20:32:50,3/21/2023 20:32:50,3/21/2023 20:32:50,3/21/2023 20:32:50,20.51,20.51,3/21/2023 20:40:02,3/21/2023 20:40:01,19.97,19.97,19.97,19.97,3/21/2023 20:43:06,3/21/2023 20:43:06,3/21/2023 20:43:06,3/21/2023 20:43:06,20.25,20.25,3/21/2023 20:43:23,3/21/2023 20:43:22,20.16,20.16,20.16,20.16,20.39,20.39,0.086,0.086,0.086,0.086,0.066,0.066,0
21MAR2023:21:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.16,20.04,19.95,20.05,3/21/2023 20:45:37,3/21/2023 20:45:37,3/21/2023 20:45:01,3/21/2023 20:45:01,20.38,20.33,3/21/2023 20:45:51,3/21/2023 20:45:51,19.59,19.46,19.43,19.55,3/21/2023 20:54:21,3/21/2023 20:54:21,3/21/2023 21:00:00,3/21/2023 20:59:58,19.64,19.59,3/21/2023 20:59:56,3/21/2023 20:59:56,19.84,19.71,19.67,19.78,20.01,19.97,0.1280,0.1260,0.1330,0.1310,0.1500,0.1500,-0,-0,21MAR2023:20:45:01,5.9,3/21/2023 20:50:46,2.2,186,30.0300,2520,3/21/2023 20:48:33,2460,3/21/2023 20:45:04,2487,13.0,20.04,20.04,20.04,20.04,3/21/2023 20:45:01,3/21/2023 20:45:01,3/21/2023 20:45:01,3/21/2023 20:45:01,20.35,20.35,3/21/2023 20:45:01,3/21/2023 20:45:01,19.55,19.55,19.55,19.55,3/21/2023 20:54:34,3/21/2023 20:54:34,3/21/2023 20:54:33,3/21/2023 20:54:33,19.72,19.72,3/21/2023 20:55:46,3/21/2023 20:55:44,19.75,19.75,19.75,19.75,20,20,0.128,0.128,0.128,0.128,0.144,0.143,0
21MAR2023:21:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.70,19.57,19.47,19.59,3/21/2023 21:01:27,3/21/2023 21:01:25,3/21/2023 21:01:24,3/21/2023 21:01:18,20.01,19.96,3/21/2023 21:01:38,3/21/2023 21:01:38,19.42,19.29,19.22,19.35,3/21/2023 21:06:29,3/21/2023 21:06:31,3/21/2023 21:13:39,3/21/2023 21:13:35,19.56,19.51,3/21/2023 21:06:36,3/21/2023 21:06:36,19.56,19.43,19.34,19.47,19.73,19.68,0.0740,0.0740,0.0640,0.0640,0.0590,0.0590,-0,-0,21MAR2023:21:00:01,5.0,3/21/2023 21:01:06,2.2,180,19.7900,2490,3/21/2023 21:00:02,2460,3/21/2023 21:00:01,2485,12.9,19.58,19.58,19.58,19.58,3/21/2023 21:01:34,3/21/2023 21:01:34,3/21/2023 21:01:33,3/21/2023 21:01:33,19.85,19.85,3/21/2023 21:00:01,3/21/2023 21:00:01,19.33,19.33,19.33,19.33,3/21/2023 21:13:45,3/21/2023 21:13:44,3/21/2023 21:13:44,3/21/2023 21:13:44,19.6,19.6,3/21/2023 21:06:59,3/21/2023 21:06:58,19.45,19.45,19.45,19.45,19.7,19.7,0.068,0.068,0.068,0.068,0.035,0.035,0
21MAR2023:21:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.58,19.45,19.34,19.47,3/21/2023 21:18:20,3/21/2023 21:18:15,3/21/2023 21:18:22,3/21/2023 21:18:27,19.86,19.81,3/21/2023 21:28:34,3/21/2023 21:28:34,19.37,19.25,19.19,19.31,3/21/2023 21:19:37,3/21/2023 21:19:35,3/21/2023 21:19:33,3/21/2023 21:19:30,19.56,19.51,3/21/2023 21:20:19,3/21/2023 21:20:19,19.48,19.35,19.26,19.38,19.70,19.65,0.0450,0.0450,0.0380,0.0400,0.0730,0.0730,-0,-0,21MAR2023:21:15:01,6.1,3/21/2023 21:28:06,2.2,149,28.0000,2490,3/21/2023 21:15:01,2460,3/21/2023 21:15:04,2483,13.0,19.46,19.46,19.46,19.46,3/21/2023 21:18:38,3/21/2023 21:18:38,3/21/2023 21:18:38,3/21/2023 21:18:38,19.76,19.76,3/21/2023 21:18:53,3/21/2023 21:18:52,19.29,19.29,19.29,19.29,3/21/2023 21:19:45,3/21/2023 21:19:45,3/21/2023 21:19:44,3/21/2023 21:19:44,19.6,19.6,3/21/2023 21:26:08,3/21/2023 21:26:07,19.37,19.37,19.37,19.37,19.67,19.67,0.04,0.04,0.04,0.04,0.051,0.051,0
21MAR2023:21:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.56,19.43,19.32,19.45,3/21/2023 21:31:13,3/21/2023 21:30:56,3/21/2023 21:31:10,3/21/2023 21:31:10,19.86,19.81,3/21/2023 21:31:04,3/21/2023 21:31:04,19.31,19.18,19.14,19.26,3/21/2023 21:37:41,3/21/2023 21:37:41,3/21/2023 21:40:53,3/21/2023 21:37:43,19.41,19.36,3/21/2023 21:37:47,3/21/2023 21:37:47,19.45,19.33,19.22,19.34,19.66,19.61,0.0540,0.0540,0.0430,0.0430,0.0720,0.0720,-0,-0,21MAR2023:21:30:01,4.8,3/21/2023 21:30:43,1.9,180,28.3000,2490,3/21/2023 21:30:02,2460,3/21/2023 21:30:01,2481,12.9,19.43,19.43,19.43,19.43,3/21/2023 21:31:21,3/21/2023 21:31:21,3/21/2023 21:31:20,3/21/2023 21:31:20,19.74,19.74,3/21/2023 21:30:16,3/21/2023 21:30:15,19.25,19.25,19.25,19.24,3/21/2023 21:37:49,3/21/2023 21:37:48,3/21/2023 21:37:48,3/21/2023 21:37:48,19.53,19.53,3/21/2023 21:40:56,3/21/2023 21:40:55,19.34,19.34,19.34,19.34,19.64,19.64,0.046,0.046,0.046,0.046,0.056,0.056,0
21MAR2023:22:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.46,19.33,19.20,19.32,3/21/2023 21:47:40,3/21/2023 21:47:36,3/21/2023 21:45:33,3/21/2023 21:45:34,19.71,19.66,3/21/2023 21:45:06,3/21/2023 21:45:06,19.11,18.98,18.93,19.04,3/21/2023 21:57:42,3/21/2023 21:57:43,3/21/2023 21:57:43,3/21/2023 21:57:44,19.19,19.14,3/21/2023 21:56:46,3/21/2023 21:56:46,19.32,19.20,19.10,19.22,19.49,19.45,0.0770,0.0760,0.0650,0.0660,0.1180,0.1170,-0,-0,21MAR2023:21:45:01,7.7,3/21/2023 21:50:08,3.5,171,20.3000,2490,3/21/2023 21:45:02,2460,3/21/2023 21:45:01,2479,12.9,19.32,19.32,19.32,19.32,3/21/2023 21:47:48,3/21/2023 21:47:47,3/21/2023 21:47:47,3/21/2023 21:47:47,19.61,19.61,3/21/2023 21:45:42,3/21/2023 21:45:41,19.05,19.05,19.05,19.05,3/21/2023 21:57:48,3/21/2023 21:57:48,3/21/2023 21:57:48,3/21/2023 21:57:48,19.23,19.23,3/21/2023 21:58:14,3/21/2023 21:58:13,19.21,19.21,19.21,19.21,19.47,19.47,0.069,0.069,0.069,0.069,0.099,0.099,0
21MAR2023:22:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.30,19.16,19.07,19.19,3/21/2023 22:05:44,3/21/2023 22:05:44,3/21/2023 22:05:11,3/21/2023 22:05:10,19.56,19.51,3/21/2023 22:00:05,3/21/2023 22:00:05,18.79,18.66,18.65,18.75,3/21/2023 22:11:55,3/21/2023 22:11:55,3/21/2023 22:11:50,3/21/2023 22:11:56,18.96,18.91,3/21/2023 22:09:18,3/21/2023 22:09:18,19.06,18.93,18.87,18.98,19.23,19.18,0.1500,0.1470,0.1340,0.1360,0.1460,0.1460,-0,-0,21MAR2023:22:00:01,12.1,3/21/2023 22:04:30,4.0,181,34.3900,2520,3/21/2023 22:04:57,2460,3/21/2023 22:00:01,2478,13.0,19.16,19.16,19.16,19.16,3/21/2023 22:05:52,3/21/2023 22:05:51,3/21/2023 22:05:51,3/21/2023 22:05:54,19.45,19.45,3/21/2023 22:05:49,3/21/2023 22:05:48,18.73,18.73,18.73,18.73,3/21/2023 22:11:59,3/21/2023 22:11:59,3/21/2023 22:11:59,3/21/2023 22:11:58,19,19,3/21/2023 22:11:46,3/21/2023 22:11:45,18.96,18.96,18.96,18.96,19.21,19.21,0.141,0.141,0.141,0.141,0.135,0.135,0
21MAR2023:22:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.89,18.78,18.73,18.85,3/21/2023 22:15:03,3/21/2023 22:16:24,3/21/2023 22:15:01,3/21/2023 22:15:01,19.18,19.14,3/21/2023 22:15:25,3/21/2023 22:15:25,18.66,18.55,18.50,18.64,3/21/2023 22:25:15,3/21/2023 22:25:13,3/21/2023 22:26:22,3/21/2023 22:25:16,18.81,18.76,3/21/2023 22:19:38,3/21/2023 22:19:38,18.78,18.66,18.60,18.72,18.96,18.92,0.0500,0.0500,0.0540,0.0530,0.0750,0.0750,-0,-0,21MAR2023:22:15:01,6.8,3/21/2023 22:23:15,3.3,211,30.9100,2490,3/21/2023 22:15:02,2460,3/21/2023 22:15:01,2476,13.0,18.83,18.83,18.82,18.82,3/21/2023 22:15:01,3/21/2023 22:15:01,3/21/2023 22:15:01,3/21/2023 22:15:01,19.11,19.11,3/21/2023 22:15:02,3/21/2023 22:15:01,18.6,18.6,18.6,18.6,3/21/2023 22:25:28,3/21/2023 22:25:27,3/21/2023 22:25:27,3/21/2023 22:25:27,18.86,18.86,3/21/2023 22:21:20,3/21/2023 22:21:19,18.69,18.69,18.69,18.69,18.94,18.94,0.052,0.051,0.051,0.051,0.058,0.058,0
21MAR2023:22:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.79,18.66,18.59,18.70,3/21/2023 22:30:12,3/21/2023 22:30:06,3/21/2023 22:30:02,3/21/2023 22:30:01,19.03,18.99,3/21/2023 22:30:17,3/21/2023 22:30:17,18.54,18.41,18.37,18.49,3/21/2023 22:41:41,3/21/2023 22:41:41,3/21/2023 22:41:40,3/21/2023 22:41:38,18.66,18.62,3/21/2023 22:35:10,3/21/2023 22:35:10,18.64,18.52,18.45,18.57,18.82,18.77,0.0560,0.0570,0.0490,0.0500,0.0810,0.0810,-0,-0,21MAR2023:22:30:02,8.3,3/21/2023 22:32:44,1.9,275,71.5800,2490,3/21/2023 22:30:02,2460,3/21/2023 22:30:01,2475,13.0,18.68,18.68,18.68,18.68,3/21/2023 22:30:15,3/21/2023 22:30:14,3/21/2023 22:30:14,3/21/2023 22:30:14,18.94,18.94,3/21/2023 22:30:01,3/21/2023 22:30:01,18.47,18.47,18.47,18.47,3/21/2023 22:42:07,3/21/2023 22:42:06,3/21/2023 22:42:06,3/21/2023 22:42:06,18.68,18.68,3/21/2023 22:43:30,3/21/2023 22:43:29,18.55,18.55,18.55,18.55,18.8,18.8,0.053,0.053,0.053,0.053,0.069,0.069,0
21MAR2023:23:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.61,18.48,18.41,18.53,3/21/2023 22:45:01,3/21/2023 22:45:02,3/21/2023 22:51:07,3/21/2023 22:51:08,18.88,18.84,3/21/2023 22:45:02,3/21/2023 22:45:02,18.36,18.22,18.21,18.33,3/21/2023 22:54:01,3/21/2023 22:54:05,3/21/2023 22:54:22,3/21/2023 22:54:17,18.44,18.39,3/21/2023 22:48:43,3/21/2023 22:48:43,18.49,18.36,18.31,18.43,18.63,18.58,0.0560,0.0550,0.0460,0.0460,0.0970,0.0970,-0,-0,21MAR2023:22:45:01,7.0,3/21/2023 22:50:31,2.1,100,94.5000,2490,3/21/2023 22:45:01,2460,3/21/2023 22:45:02,2473,13.0,18.5,18.5,18.5,18.5,3/21/2023 22:45:01,3/21/2023 22:45:01,3/21/2023 22:45:01,3/21/2023 22:45:01,18.73,18.73,3/21/2023 22:45:05,3/21/2023 22:45:04,18.29,18.29,18.29,18.29,3/21/2023 22:54:27,3/21/2023 22:54:27,3/21/2023 22:54:27,3/21/2023 22:54:27,18.48,18.48,3/21/2023 22:59:08,3/21/2023 22:59:07,18.4,18.4,18.4,18.4,18.61,18.61,0.05,0.05,0.05,0.05,0.081,0.081,0
21MAR2023:23:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.63,18.50,18.46,18.57,3/21/2023 23:10:16,3/21/2023 23:10:14,3/21/2023 23:09:54,3/21/2023 23:09:49,18.88,18.84,3/21/2023 23:06:01,3/21/2023 23:06:01,18.40,18.28,18.26,18.38,3/21/2023 23:01:12,3/21/2023 23:01:10,3/21/2023 23:02:16,3/21/2023 23:02:15,18.44,18.39,3/21/2023 23:00:04,3/21/2023 23:00:04,18.53,18.41,18.37,18.49,18.67,18.63,0.0500,0.0510,0.0450,0.0450,0.1030,0.1030,-0,-0,21MAR2023:23:00:01,9.6,3/21/2023 23:03:29,2.9,308,68.5700,2490,3/21/2023 23:00:01,2460,3/21/2023 23:00:02,2472,12.9,18.53,18.53,18.53,18.53,3/21/2023 23:10:02,3/21/2023 23:10:01,3/21/2023 23:10:01,3/21/2023 23:10:01,18.78,18.78,3/21/2023 23:10:44,3/21/2023 23:10:44,18.35,18.35,18.35,18.35,3/21/2023 23:02:21,3/21/2023 23:02:21,3/21/2023 23:02:20,3/21/2023 23:02:20,18.48,18.48,3/21/2023 23:02:58,3/21/2023 23:02:57,18.45,18.45,18.45,18.45,18.65,18.65,0.046,0.046,0.046,0.046,0.092,0.092,0
21MAR2023:23:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.57,18.45,18.38,18.49,3/21/2023 23:15:01,3/21/2023 23:15:01,3/21/2023 23:15:01,3/21/2023 23:15:01,18.81,18.76,3/21/2023 23:15:53,3/21/2023 23:15:53,18.32,18.18,18.17,18.29,3/21/2023 23:28:59,3/21/2023 23:29:06,3/21/2023 23:29:42,3/21/2023 23:29:42,18.29,18.24,3/21/2023 23:29:06,3/21/2023 23:29:06,18.44,18.32,18.28,18.40,18.57,18.53,0.0530,0.0520,0.0500,0.0480,0.0750,0.0750,-0,-0,21MAR2023:23:15:01,7.9,3/21/2023 23:21:16,2.7,300,72.1800,2490,3/21/2023 23:15:01,2460,3/21/2023 23:15:02,2472,13.0,18.47,18.47,18.47,18.47,3/21/2023 23:15:08,3/21/2023 23:15:08,3/21/2023 23:15:07,3/21/2023 23:15:07,18.71,18.71,3/21/2023 23:15:01,3/21/2023 23:15:01,18.26,18.26,18.26,18.26,3/21/2023 23:29:08,3/21/2023 23:29:07,3/21/2023 23:29:07,3/21/2023 23:29:07,18.49,18.49,3/21/2023 23:23:05,3/21/2023 23:23:04,18.36,18.36,18.36,18.36,18.55,18.55,0.049,0.049,0.049,0.049,0.062,0.062,0
21MAR2023:23:45:00,15min,Peter Sinks,UCC,270,18.5,18.5,18.4,18.53,18.39,18.37,18.49,3/21/2023 23:41:14,3/21/2023 23:41:13,3/21/2023 23:44:21,3/21/2023 23:44:24,18.81,18.76,3/21/2023 23:41:23,3/21/2023 23:41:23,18.32,18.20,18.15,18.26,3/21/2023 23:30:44,3/21/2023 23:30:14,3/21/2023 23:30:44,3/21/2023 23:30:44,18.36,18.32,3/21/2023 23:30:44,3/21/2023 23:30:44,18.42,18.30,18.25,18.37,18.58,18.53,0.0400,0.0400,0.0600,0.0610,0.0480,0.0480,-0,-0,21MAR2023:23:30:01,6.8,3/21/2023 23:33:59,2.3,299,27.0400,2490,3/21/2023 23:30:02,2460,3/21/2023 23:30:01,2471,12.9,18.42,18.42,18.42,18.42,3/21/2023 23:43:58,3/21/2023 23:43:58,3/21/2023 23:43:58,3/21/2023 23:43:57,18.62,18.62,3/21/2023 23:43:39,3/21/2023 23:43:38,18.24,18.24,18.24,18.24,3/21/2023 23:30:48,3/21/2023 23:30:48,3/21/2023 23:30:48,3/21/2023 23:30:47,18.48,18.47,3/21/2023 23:30:45,3/21/2023 23:30:45,18.33,18.33,18.33,18.33,18.56,18.56,0.047,0.047,0.047,0.047,0.023,0.023,0
22MAR2023:00:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.69,18.55,18.48,18.59,3/21/2023 23:55:02,3/21/2023 23:54:59,3/21/2023 23:54:58,3/21/2023 23:54:58,18.96,18.91,3/21/2023 23:55:34,3/21/2023 23:55:34,18.40,18.28,18.33,18.45,3/21/2023 23:46:46,3/21/2023 23:46:46,3/21/2023 23:46:47,3/21/2023 23:45:01,18.44,18.39,3/21/2023 23:45:14,3/21/2023 23:45:14,18.56,18.44,18.41,18.53,18.73,18.68,0.0650,0.0650,0.0260,0.0260,0.1040,0.1040,-0,-0,21MAR2023:23:45:01,6.8,3/21/2023 23:47:42,2.4,309,41.2500,2490,3/21/2023 23:45:03,2460,3/21/2023 23:45:01,2470,12.9,18.57,18.57,18.57,18.57,3/21/2023 23:55:12,3/21/2023 23:55:12,3/21/2023 23:55:11,3/21/2023 23:55:11,18.84,18.84,3/21/2023 23:55:33,3/21/2023 23:55:32,18.38,18.38,18.38,18.38,3/21/2023 23:47:00,3/21/2023 23:47:00,3/21/2023 23:46:59,3/21/2023 23:46:59,18.49,18.49,3/21/2023 23:47:21,3/21/2023 23:47:14,18.48,18.48,18.48,18.48,18.7,18.7,0.043,0.043,0.043,0.043,0.09,0.09,0
22MAR2023:00:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.6,18.66,18.53,18.48,18.60,3/22/2023 00:08:28,3/22/2023 00:08:26,3/22/2023 00:07:49,3/22/2023 00:08:26,18.96,18.91,3/22/2023 00:08:06,3/22/2023 00:08:06,18.48,18.36,18.35,18.48,3/22/2023 00:13:38,3/22/2023 00:13:41,3/22/2023 00:13:42,3/22/2023 00:13:38,18.59,18.54,3/22/2023 00:09:47,3/22/2023 00:09:47,18.58,18.46,18.42,18.54,18.76,18.71,0.0330,0.0330,0.0280,0.0270,0.0590,0.0590,-0,-0,22MAR2023:00:00:02,8.8,3/22/2023 00:04:37,2.9,287,59.7300,2490,3/22/2023 00:00:04,2460,3/22/2023 00:00:01,2468,12.9,18.57,18.57,18.57,18.57,3/22/2023 00:08:48,3/22/2023 00:08:47,3/22/2023 00:08:47,3/22/2023 00:08:47,18.82,18.82,3/22/2023 00:09:09,3/22/2023 00:09:08,18.43,18.43,18.43,18.43,3/22/2023 00:13:50,3/22/2023 00:13:49,3/22/2023 00:13:49,3/22/2023 00:13:49,18.68,18.68,3/22/2023 00:06:59,3/22/2023 00:06:58,18.5,18.5,18.5,18.5,18.73,18.73,0.028,0.028,0.028,0.028,0.037,0.037,0
22MAR2023:00:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.6,18.68,18.55,18.50,18.64,3/22/2023 00:26:44,3/22/2023 00:26:44,3/22/2023 00:27:54,3/22/2023 00:27:53,18.96,18.91,3/22/2023 00:26:42,3/22/2023 00:26:42,18.44,18.31,18.34,18.46,3/22/2023 00:19:32,3/22/2023 00:19:32,3/22/2023 00:19:42,3/22/2023 00:19:43,18.59,18.54,3/22/2023 00:19:42,3/22/2023 00:19:42,18.57,18.45,18.42,18.54,18.76,18.71,0.0450,0.0460,0.0470,0.0460,0.0540,0.0540,-0,-0,22MAR2023:00:15:01,8.5,3/22/2023 00:27:19,2.6,310,72.8400,2490,3/22/2023 00:15:02,2460,3/22/2023 00:15:01,2467,12.9,18.58,18.58,18.58,18.58,3/22/2023 00:28:06,3/22/2023 00:28:06,3/22/2023 00:28:05,3/22/2023 00:28:05,18.84,18.84,3/22/2023 00:28:31,3/22/2023 00:28:30,18.41,18.41,18.41,18.41,3/22/2023 00:19:45,3/22/2023 00:19:45,3/22/2023 00:19:45,3/22/2023 00:19:45,18.69,18.7,3/22/2023 00:15:01,3/22/2023 00:15:01,18.49,18.49,18.49,18.49,18.73,18.73,0.043,0.043,0.043,0.043,0.033,0.033,0
22MAR2023:00:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.84,18.71,18.65,18.77,3/22/2023 00:43:54,3/22/2023 00:43:53,3/22/2023 00:43:43,3/22/2023 00:43:44,19.11,19.06,3/22/2023 00:41:02,3/22/2023 00:41:02,18.54,18.40,18.40,18.52,3/22/2023 00:31:29,3/22/2023 00:31:33,3/22/2023 00:31:26,3/22/2023 00:31:29,18.66,18.62,3/22/2023 00:30:11,3/22/2023 00:30:11,18.71,18.59,18.55,18.67,18.90,18.85,0.0730,0.0740,0.0610,0.0610,0.0940,0.0940,-0,-0,22MAR2023:00:30:01,5.7,3/22/2023 00:39:00,2.0,251,43.1700,2490,3/22/2023 00:30:05,2430,3/22/2023 00:43:03,2465,12.9,18.74,18.74,18.74,18.74,3/22/2023 00:44:02,3/22/2023 00:44:02,3/22/2023 00:44:01,3/22/2023 00:44:01,19.01,19.01,3/22/2023 00:43:00,3/22/2023 00:42:59,18.48,18.48,18.48,18.48,3/22/2023 00:31:36,3/22/2023 00:31:36,3/22/2023 00:31:36,3/22/2023 00:31:36,18.7,18.7,3/22/2023 00:31:11,3/22/2023 00:31:10,18.63,18.63,18.63,18.63,18.87,18.87,0.067,0.067,0.067,0.067,0.086,0.086,0
22MAR2023:01:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.96,18.84,18.74,18.86,3/22/2023 00:55:51,3/22/2023 00:55:37,3/22/2023 00:55:38,3/22/2023 00:55:27,19.26,19.21,3/22/2023 00:55:44,3/22/2023 00:55:44,18.71,18.58,18.55,18.68,3/22/2023 00:49:36,3/22/2023 00:49:33,3/22/2023 00:49:37,3/22/2023 00:46:51,18.81,18.76,3/22/2023 00:45:21,3/22/2023 00:45:21,18.81,18.68,18.61,18.74,19.00,18.95,0.0590,0.0590,0.0470,0.0490,0.0810,0.0810,-0,-0,22MAR2023:00:45:01,5.5,3/22/2023 00:55:02,2.3,128,26.5300,2490,3/22/2023 00:45:06,2430,3/22/2023 00:54:03,2464,12.9,18.84,18.84,18.84,18.84,3/22/2023 00:55:58,3/22/2023 00:55:58,3/22/2023 00:55:58,3/22/2023 00:55:58,19.11,19.11,3/22/2023 00:56:08,3/22/2023 00:56:07,18.64,18.64,18.64,18.64,3/22/2023 00:50:08,3/22/2023 00:50:08,3/22/2023 00:50:08,3/22/2023 00:50:08,18.86,18.86,3/22/2023 00:49:54,3/22/2023 00:49:53,18.71,18.71,18.71,18.71,18.98,18.98,0.052,0.052,0.052,0.052,0.063,0.063,0
22MAR2023:01:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.06,18.93,18.84,18.98,3/22/2023 01:10:32,3/22/2023 01:10:33,3/22/2023 01:10:19,3/22/2023 01:10:19,19.26,19.21,3/22/2023 01:01:30,3/22/2023 01:01:30,18.79,18.65,18.62,18.76,3/22/2023 01:03:13,3/22/2023 01:03:14,3/22/2023 01:01:02,3/22/2023 01:00:57,18.96,18.91,3/22/2023 01:00:06,3/22/2023 01:00:06,18.94,18.81,18.73,18.86,19.13,19.09,0.0500,0.0490,0.0440,0.0450,0.0660,0.0660,-0,-0,22MAR2023:01:00:01,5.9,3/22/2023 01:01:05,2.5,155,19.9000,2490,3/22/2023 01:00:21,2430,3/22/2023 01:01:04,2461,12.9,18.95,18.95,18.95,18.95,3/22/2023 01:10:37,3/22/2023 01:10:36,3/22/2023 01:10:36,3/22/2023 01:10:36,19.16,19.16,3/22/2023 01:05:01,3/22/2023 01:05:00,18.72,18.72,18.72,18.72,3/22/2023 01:03:20,3/22/2023 01:03:19,3/22/2023 01:03:19,3/22/2023 01:03:19,19.01,19,3/22/2023 01:03:17,3/22/2023 01:03:16,18.83,18.83,18.83,18.83,19.11,19.11,0.046,0.046,0.046,0.046,0.045,0.045,0
22MAR2023:01:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.15,19.02,18.95,19.09,3/22/2023 01:27:08,3/22/2023 01:26:56,3/22/2023 01:26:43,3/22/2023 01:26:40,19.33,19.29,3/22/2023 01:26:34,3/22/2023 01:26:34,18.86,18.74,18.69,18.84,3/22/2023 01:15:53,3/22/2023 01:15:53,3/22/2023 01:15:56,3/22/2023 01:15:48,19.04,18.99,3/22/2023 01:15:01,3/22/2023 01:15:01,19.03,18.91,18.80,18.94,19.17,19.12,0.0540,0.0550,0.0540,0.0560,0.0710,0.0710,-0,-0,22MAR2023:01:15:01,6.6,3/22/2023 01:26:34,1.6,150,58.0100,2490,3/22/2023 01:15:21,2430,3/22/2023 01:16:27,2462,12.9,19.04,19.04,19.04,19.04,3/22/2023 01:26:50,3/22/2023 01:26:50,3/22/2023 01:26:49,3/22/2023 01:26:49,19.31,19.31,3/22/2023 01:27:06,3/22/2023 01:27:05,18.8,18.8,18.8,18.8,3/22/2023 01:16:03,3/22/2023 01:16:02,3/22/2023 01:16:02,3/22/2023 01:16:02,19.08,19.08,3/22/2023 01:19:31,3/22/2023 01:19:30,18.92,18.92,18.92,18.92,19.15,19.15,0.052,0.052,0.052,0.052,0.058,0.058,0
22MAR2023:01:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.19,19.06,18.99,19.14,3/22/2023 01:36:00,3/22/2023 01:36:00,3/22/2023 01:36:00,3/22/2023 01:35:51,19.41,19.36,3/22/2023 01:31:40,3/22/2023 01:31:40,18.95,18.83,18.78,18.93,3/22/2023 01:43:56,3/22/2023 01:43:56,3/22/2023 01:43:53,3/22/2023 01:43:53,19.04,18.99,3/22/2023 01:30:17,3/22/2023 01:30:17,19.10,18.98,18.88,19.02,19.26,19.21,0.0510,0.0500,0.0470,0.0470,0.0880,0.0880,-0,-0,22MAR2023:01:30:01,5.9,3/22/2023 01:30:36,1.7,115,54.4500,2490,3/22/2023 01:30:07,2430,3/22/2023 01:31:03,2460,12.9,19.09,19.09,19.09,19.09,3/22/2023 01:36:13,3/22/2023 01:36:12,3/22/2023 01:36:12,3/22/2023 01:36:12,19.31,19.31,3/22/2023 01:32:44,3/22/2023 01:32:43,18.89,18.89,18.89,18.89,3/22/2023 01:44:01,3/22/2023 01:44:01,3/22/2023 01:44:00,3/22/2023 01:44:00,19.08,19.08,3/22/2023 01:42:35,3/22/2023 01:42:34,19,19,19,19,19.24,19.24,0.046,0.046,0.046,0.046,0.082,0.082,0
22MAR2023:02:00:00,15min,Peter Sinks,UCC,270,19.1,19.1,19.0,19.11,18.98,18.84,19.00,3/22/2023 01:59:56,3/22/2023 01:59:53,3/22/2023 01:51:27,3/22/2023 01:54:36,19.33,19.29,3/22/2023 01:51:56,3/22/2023 01:51:56,18.90,18.79,18.74,18.88,3/22/2023 01:50:17,3/22/2023 01:50:15,3/22/2023 01:49:22,3/22/2023 01:49:21,19.04,18.99,3/22/2023 01:51:41,3/22/2023 01:51:41,19.03,18.90,18.80,18.95,19.16,19.11,0.0370,0.0380,0.0210,0.0230,0.0410,0.0410,-0,-0,22MAR2023:01:45:02,5.3,3/22/2023 01:54:01,1.9,148,35.2500,2490,3/22/2023 01:45:18,2430,3/22/2023 01:45:02,2459,12.8,18.97,18.97,18.97,18.97,3/22/2023 02:00:00,3/22/2023 02:00:00,3/22/2023 02:00:00,3/22/2023 02:00:00,19.16,19.16,3/22/2023 01:53:08,3/22/2023 01:53:07,18.85,18.85,18.85,18.84,3/22/2023 01:50:26,3/22/2023 01:50:26,3/22/2023 01:50:25,3/22/2023 01:50:25,19.08,19.08,3/22/2023 01:51:48,3/22/2023 01:51:47,18.92,18.92,18.92,18.92,19.13,19.13,0.027,0.027,0.027,0.027,0.028,0.028,0
22MAR2023:02:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.18,19.05,18.92,19.06,3/22/2023 02:12:50,3/22/2023 02:14:37,3/22/2023 02:14:47,3/22/2023 02:12:46,19.41,19.36,3/22/2023 02:00:04,3/22/2023 02:00:04,18.92,18.80,18.74,18.89,3/22/2023 02:04:56,3/22/2023 02:04:55,3/22/2023 02:04:56,3/22/2023 02:04:55,19.04,18.99,3/22/2023 02:00:10,3/22/2023 02:00:10,19.06,18.93,18.83,18.98,19.18,19.13,0.0550,0.0530,0.0370,0.0380,0.0770,0.0770,-0,-0,22MAR2023:02:00:01,5.7,3/22/2023 02:10:56,2.3,143,41.2600,2490,3/22/2023 02:05:32,2430,3/22/2023 02:00:23,2458,12.9,19.05,19.05,19.05,19.05,3/22/2023 02:14:53,3/22/2023 02:14:52,3/22/2023 02:14:52,3/22/2023 02:14:52,19.31,19.31,3/22/2023 02:12:54,3/22/2023 02:12:53,18.85,18.85,18.85,18.85,3/22/2023 02:05:05,3/22/2023 02:05:05,3/22/2023 02:05:05,3/22/2023 02:05:05,19.08,19.08,3/22/2023 02:04:34,3/22/2023 02:04:33,18.95,18.95,18.95,18.95,19.15,19.15,0.042,0.042,0.042,0.042,0.065,0.065,0
22MAR2023:02:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.16,19.02,18.93,19.08,3/22/2023 02:23:48,3/22/2023 02:23:33,3/22/2023 02:17:33,3/22/2023 02:20:53,19.41,19.36,3/22/2023 02:19:38,3/22/2023 02:19:38,18.91,18.78,18.76,18.90,3/22/2023 02:16:58,3/22/2023 02:16:58,3/22/2023 02:16:58,3/22/2023 02:16:58,19.04,18.99,3/22/2023 02:15:01,3/22/2023 02:15:01,19.08,18.96,18.87,19.02,19.23,19.18,0.0350,0.0340,0.0290,0.0290,0.1040,0.1040,-0,-0,22MAR2023:02:15:01,9.2,3/22/2023 02:29:57,2.0,32,65.4900,2490,3/22/2023 02:19:30,2430,3/22/2023 02:15:03,2456,12.9,19.03,19.03,19.03,19.03,3/22/2023 02:23:50,3/22/2023 02:23:50,3/22/2023 02:23:50,3/22/2023 02:23:49,19.31,19.31,3/22/2023 02:21:09,3/22/2023 02:21:08,18.89,18.89,18.89,18.89,3/22/2023 02:17:01,3/22/2023 02:17:01,3/22/2023 02:17:01,3/22/2023 02:17:01,19.08,19.08,3/22/2023 02:19:25,3/22/2023 02:19:24,18.98,18.98,18.98,18.98,19.21,19.21,0.027,0.027,0.027,0.027,0.08,0.08,0
22MAR2023:02:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.19,19.06,18.99,19.14,3/22/2023 02:30:10,3/22/2023 02:30:10,3/22/2023 02:30:11,3/22/2023 02:30:10,19.41,19.36,3/22/2023 02:33:34,3/22/2023 02:33:34,18.85,18.71,18.73,18.88,3/22/2023 02:43:29,3/22/2023 02:43:29,3/22/2023 02:40:37,3/22/2023 02:40:39,18.96,18.91,3/22/2023 02:40:40,3/22/2023 02:40:40,19.03,18.91,18.86,19.01,19.19,19.14,0.0760,0.0750,0.0570,0.0560,0.0920,0.0920,-0,-0,22MAR2023:02:30:01,8.1,3/22/2023 02:30:12,2.1,305,51.0500,2490,3/22/2023 02:37:14,2430,3/22/2023 02:30:01,2454,12.9,19.08,19.08,19.08,19.08,3/22/2023 02:30:23,3/22/2023 02:30:23,3/22/2023 02:30:22,3/22/2023 02:30:22,19.31,19.31,3/22/2023 02:31:21,3/22/2023 02:31:20,18.83,18.83,18.83,18.83,3/22/2023 02:40:43,3/22/2023 02:40:43,3/22/2023 02:40:43,3/22/2023 02:40:43,19.06,19.06,3/22/2023 02:37:17,3/22/2023 02:37:16,18.95,18.95,18.95,18.95,19.17,19.17,0.063,0.063,0.063,0.063,0.066,0.066,0
22MAR2023:03:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.14,19.02,18.93,19.08,3/22/2023 02:59:55,3/22/2023 02:59:55,3/22/2023 02:59:55,3/22/2023 02:59:54,19.26,19.21,3/22/2023 02:59:56,3/22/2023 02:59:56,18.78,18.65,18.73,18.88,3/22/2023 02:51:16,3/22/2023 02:51:18,3/22/2023 02:50:48,3/22/2023 02:50:55,18.96,18.91,3/22/2023 02:46:42,3/22/2023 02:46:42,18.94,18.82,18.80,18.95,19.13,19.09,0.0600,0.0590,0.0360,0.0360,0.0660,0.0660,-0,-0,22MAR2023:02:45:03,3.9,3/22/2023 02:59:52,1.4,282,25.6800,2460,3/22/2023 02:45:01,2430,3/22/2023 02:45:04,2454,12.9,19.01,19.01,19.01,19.01,3/22/2023 03:00:00,3/22/2023 03:00:00,3/22/2023 03:00:00,3/22/2023 03:00:00,19.17,19.17,3/22/2023 02:46:10,3/22/2023 02:46:09,18.77,18.77,18.77,18.77,3/22/2023 02:51:25,3/22/2023 02:51:24,3/22/2023 02:51:24,3/22/2023 02:51:24,19,19,3/22/2023 02:52:11,3/22/2023 02:52:10,18.87,18.88,18.88,18.88,19.11,19.11,0.042,0.042,0.042,0.042,0.048,0.048,0
22MAR2023:03:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.1,20.56,20.43,20.36,20.49,3/22/2023 03:12:47,3/22/2023 03:12:48,3/22/2023 03:12:48,3/22/2023 03:12:48,20.68,20.63,3/22/2023 03:12:53,3/22/2023 03:12:53,19.03,18.90,18.92,19.06,3/22/2023 03:02:29,3/22/2023 03:02:29,3/22/2023 03:00:01,3/22/2023 03:00:01,19.11,19.06,3/22/2023 03:02:32,3/22/2023 03:02:32,19.66,19.53,19.47,19.62,19.80,19.76,0.4090,0.4070,0.3930,0.3910,0.4040,0.4040,-0,-0,22MAR2023:03:00:01,8.5,3/22/2023 03:07:54,3.7,299,32.7500,2460,3/22/2023 03:00:02,2430,3/22/2023 03:00:01,2452,12.9,20.43,20.43,20.43,20.43,3/22/2023 03:13:00,3/22/2023 03:13:00,3/22/2023 03:13:00,3/22/2023 03:12:59,20.53,20.53,3/22/2023 03:13:18,3/22/2023 03:13:18,19,19,19,19,3/22/2023 03:02:37,3/22/2023 03:02:36,3/22/2023 03:02:36,3/22/2023 03:02:36,19.12,19.12,3/22/2023 03:00:01,3/22/2023 03:00:01,19.56,19.56,19.56,19.56,19.76,19.76,0.399,0.399,0.399,0.399,0.398,0.398,0
22MAR2023:03:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.0,22.04,21.91,21.73,21.87,3/22/2023 03:28:50,3/22/2023 03:28:50,3/22/2023 03:28:51,3/22/2023 03:28:50,22.25,22.20,3/22/2023 03:28:58,3/22/2023 03:28:58,19.87,19.74,19.75,19.92,3/22/2023 03:15:40,3/22/2023 03:15:45,3/22/2023 03:15:44,3/22/2023 03:15:44,20.08,20.03,3/22/2023 03:15:41,3/22/2023 03:15:41,21.19,21.06,20.88,21.04,21.34,21.29,0.5720,0.5740,0.5890,0.6010,0.5770,0.5760,-0,-0,22MAR2023:03:15:01,7.9,3/22/2023 03:29:38,3.6,1,22.7700,2460,3/22/2023 03:15:01,2430,3/22/2023 03:15:02,2450,12.9,21.84,21.84,21.84,21.84,3/22/2023 03:28:59,3/22/2023 03:28:59,3/22/2023 03:28:59,3/22/2023 03:28:59,22.04,22.04,3/22/2023 03:29:13,3/22/2023 03:29:12,19.84,19.84,19.84,19.84,3/22/2023 03:15:49,3/22/2023 03:15:49,3/22/2023 03:15:49,3/22/2023 03:15:49,20.16,20.16,3/22/2023 03:15:52,3/22/2023 03:15:51,21.03,21.03,21.03,21.03,21.29,21.29,0.582,0.582,0.582,0.582,0.575,0.574,0
22MAR2023:03:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.3,22.06,21.95,21.73,21.92,3/22/2023 03:30:08,3/22/2023 03:30:07,3/22/2023 03:31:40,3/22/2023 03:31:41,22.18,22.13,3/22/2023 03:30:04,3/22/2023 03:30:04,20.91,20.77,21.01,21.17,3/22/2023 03:44:18,3/22/2023 03:44:18,3/22/2023 03:39:45,3/22/2023 03:39:45,21.20,21.16,3/22/2023 03:44:22,3/22/2023 03:44:22,21.50,21.37,21.30,21.48,21.66,21.61,0.1940,0.1940,0.1590,0.1590,0.1950,0.1950,-0,-0,22MAR2023:03:30:01,8.3,3/22/2023 03:40:23,5.2,14,17.3200,2460,3/22/2023 03:30:01,2430,3/22/2023 03:30:02,2448,12.8,21.84,21.84,21.84,21.84,3/22/2023 03:31:52,3/22/2023 03:31:51,3/22/2023 03:31:51,3/22/2023 03:31:51,22.12,22.12,3/22/2023 03:30:34,3/22/2023 03:30:29,21.09,21.09,21.09,21.09,3/22/2023 03:44:25,3/22/2023 03:44:24,3/22/2023 03:44:24,3/22/2023 03:44:24,21.42,21.42,3/22/2023 03:44:29,3/22/2023 03:44:28,21.41,21.41,21.41,21.41,21.64,21.64,0.167,0.167,0.167,0.167,0.186,0.186,0
22MAR2023:04:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.4,22.17,22.04,21.73,21.89,3/22/2023 03:50:42,3/22/2023 03:50:41,3/22/2023 03:50:42,3/22/2023 03:50:42,22.32,22.27,3/22/2023 03:52:08,3/22/2023 03:52:08,19.69,19.56,20.65,20.81,3/22/2023 03:58:44,3/22/2023 03:58:43,3/22/2023 03:59:40,3/22/2023 03:59:40,20.23,20.19,3/22/2023 03:58:45,3/22/2023 03:58:45,21.50,21.37,21.34,21.51,21.67,21.62,0.4740,0.4730,0.2280,0.2250,0.4220,0.4210,-0,-0,22MAR2023:03:45:01,7.7,3/22/2023 03:45:31,2.7,358,16.8400,2460,3/22/2023 03:45:01,2430,3/22/2023 03:45:02,2449,12.8,21.91,21.91,21.91,21.92,3/22/2023 03:50:56,3/22/2023 03:50:56,3/22/2023 03:50:55,3/22/2023 03:50:55,22.15,22.15,3/22/2023 03:51:50,3/22/2023 03:51:49,20.41,20.41,20.41,20.41,3/22/2023 03:58:56,3/22/2023 03:58:56,3/22/2023 03:58:56,3/22/2023 03:58:55,20.4,20.39,3/22/2023 03:59:15,3/22/2023 03:59:14,21.43,21.43,21.43,21.43,21.65,21.65,0.325,0.324,0.325,0.325,0.389,0.389,0
22MAR2023:04:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.1,22.58,22.48,22.22,22.40,3/22/2023 04:05:06,3/22/2023 04:05:06,3/22/2023 04:14:47,3/22/2023 04:11:26,22.77,22.72,3/22/2023 04:05:03,3/22/2023 04:05:03,21.10,20.94,21.04,21.22,3/22/2023 04:00:13,3/22/2023 04:00:14,3/22/2023 04:00:14,3/22/2023 04:00:13,21.43,21.38,3/22/2023 04:00:13,3/22/2023 04:00:13,22.15,22.02,21.86,22.04,22.33,22.28,0.2500,0.2560,0.2310,0.2330,0.2380,0.2380,-0,-0,22MAR2023:04:00:01,7.0,3/22/2023 04:02:18,3.6,357,20.5500,2460,3/22/2023 04:00:02,2430,3/22/2023 04:00:01,2447,12.8,22.36,22.36,22.36,22.36,3/22/2023 04:05:15,3/22/2023 04:05:14,3/22/2023 04:05:14,3/22/2023 04:05:14,22.65,22.65,3/22/2023 04:14:39,3/22/2023 04:14:38,21.25,21.26,21.27,21.27,3/22/2023 04:00:01,3/22/2023 04:00:01,3/22/2023 04:00:01,3/22/2023 04:00:01,20.98,20.99,3/22/2023 04:00:01,3/22/2023 04:00:01,22.01,22.01,22.01,22.01,22.28,22.28,0.224,0.223,0.223,0.223,0.262,0.261,0
22MAR2023:04:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,21.9,22.93,22.82,22.61,22.78,3/22/2023 04:29:57,3/22/2023 04:29:57,3/22/2023 04:29:58,3/22/2023 04:29:15,23.00,22.95,3/22/2023 04:24:51,3/22/2023 04:24:51,21.72,21.58,21.67,21.87,3/22/2023 04:19:29,3/22/2023 04:19:29,3/22/2023 04:19:17,3/22/2023 04:19:17,22.03,21.98,3/22/2023 04:19:18,3/22/2023 04:19:18,22.41,22.28,22.18,22.37,22.59,22.54,0.2290,0.2310,0.2100,0.2100,0.2000,0.2000,-0,-0,22MAR2023:04:15:01,7.2,3/22/2023 04:26:08,4.1,4,18.3600,2460,3/22/2023 04:15:03,2430,3/22/2023 04:15:01,2445,12.8,22.69,22.69,22.69,22.69,3/22/2023 04:29:28,3/22/2023 04:29:27,3/22/2023 04:29:27,3/22/2023 04:29:27,22.86,22.86,3/22/2023 04:29:48,3/22/2023 04:29:48,21.77,21.77,21.77,21.78,3/22/2023 04:19:31,3/22/2023 04:19:30,3/22/2023 04:19:30,3/22/2023 04:19:30,22.1,22.1,3/22/2023 04:19:34,3/22/2023 04:19:33,22.31,22.31,22.31,22.31,22.56,22.56,0.206,0.206,0.206,0.206,0.182,0.182,0
22MAR2023:04:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.19,23.07,22.94,23.14,3/22/2023 04:44:00,3/22/2023 04:44:00,3/22/2023 04:44:01,3/22/2023 04:44:03,23.37,23.32,3/22/2023 04:42:20,3/22/2023 04:42:20,22.13,21.99,22.15,22.37,3/22/2023 04:33:04,3/22/2023 04:33:04,3/22/2023 04:32:04,3/22/2023 04:32:04,22.40,22.35,3/22/2023 04:32:03,3/22/2023 04:32:03,22.81,22.68,22.61,22.82,22.97,22.92,0.2020,0.2030,0.1670,0.1700,0.1850,0.1850,-0,-0,22MAR2023:04:30:01,8.8,3/22/2023 04:37:07,5.0,6,19.9900,2460,3/22/2023 04:30:02,2430,3/22/2023 04:30:01,2444,12.8,23.03,23.03,23.03,23.03,3/22/2023 04:44:10,3/22/2023 04:44:10,3/22/2023 04:44:09,3/22/2023 04:44:09,23.21,23.21,3/22/2023 04:44:36,3/22/2023 04:44:36,22.29,22.29,22.29,22.29,3/22/2023 04:32:06,3/22/2023 04:32:05,3/22/2023 04:32:05,3/22/2023 04:32:05,22.61,22.61,3/22/2023 04:33:30,3/22/2023 04:33:30,22.73,22.73,22.73,22.73,22.94,22.94,0.167,0.167,0.167,0.167,0.162,0.162,0
22MAR2023:05:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.63,23.50,23.42,23.65,3/22/2023 04:55:41,3/22/2023 04:55:39,3/22/2023 04:55:46,3/22/2023 04:55:46,23.82,23.77,3/22/2023 04:55:45,3/22/2023 04:55:45,22.84,22.72,22.69,22.91,3/22/2023 04:46:40,3/22/2023 04:46:29,3/22/2023 04:46:41,3/22/2023 04:46:41,23.00,22.95,3/22/2023 04:46:16,3/22/2023 04:46:16,23.19,23.06,23.02,23.24,23.36,23.31,0.1760,0.1780,0.1670,0.1750,0.1770,0.1770,-0,-0,22MAR2023:04:45:01,8.5,3/22/2023 04:45:28,4.7,13,18.6100,2460,3/22/2023 04:45:01,2430,3/22/2023 04:45:02,2443,12.8,23.53,23.53,23.53,23.53,3/22/2023 04:55:52,3/22/2023 04:55:52,3/22/2023 04:55:51,3/22/2023 04:55:51,23.68,23.68,3/22/2023 04:56:04,3/22/2023 04:56:03,22.83,22.83,22.83,22.83,3/22/2023 04:46:43,3/22/2023 04:46:42,3/22/2023 04:46:42,3/22/2023 04:46:42,23.05,23.05,3/22/2023 04:46:51,3/22/2023 04:46:50,23.12,23.12,23.12,23.12,23.33,23.33,0.168,0.168,0.168,0.168,0.163,0.163,0
22MAR2023:05:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.86,23.74,23.67,23.91,3/22/2023 05:10:41,3/22/2023 05:10:39,3/22/2023 05:13:28,3/22/2023 05:13:29,24.04,23.99,3/22/2023 05:05:14,3/22/2023 05:05:14,23.25,23.14,23.18,23.40,3/22/2023 05:00:37,3/22/2023 05:00:37,3/22/2023 05:00:38,3/22/2023 05:00:42,23.45,23.40,3/22/2023 05:00:35,3/22/2023 05:00:35,23.58,23.45,23.40,23.64,23.77,23.72,0.1390,0.1410,0.1170,0.1170,0.1360,0.1360,-0,-0,22MAR2023:05:00:01,8.1,3/22/2023 05:00:14,4.2,11,18.7700,2460,3/22/2023 05:00:01,2430,3/22/2023 05:00:02,2443,12.8,23.77,23.77,23.77,23.77,3/22/2023 05:13:30,3/22/2023 05:13:30,3/22/2023 05:13:30,3/22/2023 05:13:30,23.94,23.95,3/22/2023 05:09:27,3/22/2023 05:09:26,23.26,23.26,23.26,23.26,3/22/2023 05:00:51,3/22/2023 05:00:51,3/22/2023 05:00:51,3/22/2023 05:00:50,23.5,23.5,3/22/2023 05:00:01,3/22/2023 05:00:01,23.52,23.52,23.52,23.52,23.74,23.74,0.121,0.121,0.121,0.121,0.126,0.125,0
22MAR2023:05:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.25,24.14,24.06,24.31,3/22/2023 05:28:43,3/22/2023 05:29:06,3/22/2023 05:29:06,3/22/2023 05:29:06,24.57,24.52,3/22/2023 05:29:10,3/22/2023 05:29:10,23.45,23.32,23.39,23.63,3/22/2023 05:15:01,3/22/2023 05:15:01,3/22/2023 05:15:05,3/22/2023 05:15:04,23.60,23.55,3/22/2023 05:15:05,3/22/2023 05:15:05,23.94,23.81,23.76,24.01,24.11,24.06,0.1800,0.1820,0.1620,0.1650,0.1890,0.1890,-0,-0,22MAR2023:05:15:01,9.9,3/22/2023 05:19:58,5.1,16,16.0700,2460,3/22/2023 05:15:02,2430,3/22/2023 05:15:01,2442,12.8,24.18,24.18,24.18,24.18,3/22/2023 05:29:15,3/22/2023 05:29:15,3/22/2023 05:29:15,3/22/2023 05:29:14,24.4,24.4,3/22/2023 05:29:12,3/22/2023 05:29:11,23.48,23.48,23.48,23.48,3/22/2023 05:15:13,3/22/2023 05:15:12,3/22/2023 05:15:12,3/22/2023 05:15:12,23.74,23.74,3/22/2023 05:15:21,3/22/2023 05:15:20,23.88,23.88,23.88,23.88,24.08,24.08,0.171,0.171,0.171,0.171,0.18,0.18,0
22MAR2023:05:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.17,24.06,23.94,24.21,3/22/2023 05:30:01,3/22/2023 05:30:02,3/22/2023 05:30:01,3/22/2023 05:43:25,24.49,24.44,3/22/2023 05:30:03,3/22/2023 05:30:03,23.53,23.41,23.49,23.73,3/22/2023 05:38:45,3/22/2023 05:38:45,3/22/2023 05:37:28,3/22/2023 05:37:28,23.75,23.70,3/22/2023 05:38:42,3/22/2023 05:38:42,23.91,23.79,23.75,24.01,24.07,24.02,0.1210,0.1240,0.0900,0.0890,0.1290,0.1290,-0,-0,22MAR2023:05:42:52,12.9,3/22/2023 05:39:00,6.7,4,16.4100,2460,3/22/2023 05:30:01,2430,3/22/2023 05:30:02,2440,12.8,24.09,24.09,24.09,24.09,3/22/2023 05:30:06,3/22/2023 05:30:06,3/22/2023 05:30:06,3/22/2023 05:30:06,24.35,24.35,3/22/2023 05:30:08,3/22/2023 05:30:08,23.61,23.61,23.61,23.61,3/22/2023 05:38:48,3/22/2023 05:38:47,3/22/2023 05:38:47,3/22/2023 05:38:47,23.87,23.87,3/22/2023 05:38:50,3/22/2023 05:38:49,23.87,23.87,23.87,23.87,24.05,24.05,0.095,0.094,0.094,0.095,0.109,0.108,0
22MAR2023:06:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.5,24.33,24.21,24.12,24.37,3/22/2023 05:50:16,3/22/2023 05:50:21,3/22/2023 05:51:55,3/22/2023 05:51:55,24.57,24.52,3/22/2023 05:50:01,3/22/2023 05:50:01,23.21,23.06,23.26,23.51,3/22/2023 05:46:00,3/22/2023 05:46:00,3/22/2023 05:46:18,3/22/2023 05:46:18,23.52,23.47,3/22/2023 05:46:18,3/22/2023 05:46:18,23.87,23.75,23.70,23.96,24.05,24.00,0.2230,0.2280,0.1730,0.1730,0.2180,0.2180,0,0,22MAR2023:05:59:47,11.4,3/22/2023 05:48:34,5.7,348,19.5300,2460,3/22/2023 05:45:05,2430,3/22/2023 05:45:01,2440,12.8,24.2,24.2,24.2,24.2,3/22/2023 05:52:06,3/22/2023 05:52:06,3/22/2023 05:52:06,3/22/2023 05:52:06,24.46,24.46,3/22/2023 05:50:42,3/22/2023 05:50:41,23.37,23.37,23.37,23.37,3/22/2023 05:46:20,3/22/2023 05:46:19,3/22/2023 05:46:19,3/22/2023 05:46:19,23.6,23.6,3/22/2023 05:46:30,3/22/2023 05:46:29,23.82,23.82,23.82,23.82,24.03,24.03,0.186,0.186,0.186,0.187,0.203,0.203,0
22MAR2023:06:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.8,24.77,24.65,24.63,24.93,3/22/2023 06:11:43,3/22/2023 06:11:45,3/22/2023 06:11:58,3/22/2023 06:11:57,24.94,24.89,3/22/2023 06:12:03,3/22/2023 06:12:03,23.50,23.40,23.58,23.84,3/22/2023 06:07:53,3/22/2023 06:07:53,3/22/2023 06:00:13,3/22/2023 06:00:13,23.82,23.77,3/22/2023 06:06:29,3/22/2023 06:06:29,24.09,23.97,23.95,24.23,24.28,24.23,0.2660,0.2710,0.2280,0.2300,0.2750,0.2750,0,1,22MAR2023:06:15:00,9.9,3/22/2023 06:01:19,5.3,351,21.7100,2460,3/22/2023 06:00:03,2430,3/22/2023 06:00:01,2440,12.8,24.72,24.72,24.72,24.72,3/22/2023 06:12:00,3/22/2023 06:12:00,3/22/2023 06:11:59,3/22/2023 06:11:59,24.84,24.84,3/22/2023 06:12:11,3/22/2023 06:12:10,23.73,23.73,23.73,23.73,3/22/2023 06:00:26,3/22/2023 06:00:25,3/22/2023 06:00:25,3/22/2023 06:00:25,23.95,23.95,3/22/2023 06:05:55,3/22/2023 06:05:54,24.06,24.06,24.06,24.06,24.25,24.25,0.238,0.237,0.237,0.238,0.258,0.258,0
22MAR2023:06:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.57,24.44,24.29,24.59,3/22/2023 06:29:12,3/22/2023 06:29:12,3/22/2023 06:23:19,3/22/2023 06:28:19,24.79,24.74,3/22/2023 06:29:24,3/22/2023 06:29:24,23.49,23.36,23.54,23.83,3/22/2023 06:19:54,3/22/2023 06:19:54,3/22/2023 06:20:07,3/22/2023 06:20:07,23.82,23.77,3/22/2023 06:20:06,3/22/2023 06:20:06,24.12,23.99,23.96,24.25,24.31,24.26,0.2430,0.2480,0.2010,0.2010,0.2450,0.2450,3,5,22MAR2023:06:30:00,13.2,3/22/2023 06:22:57,6.6,352,20.2400,2460,3/22/2023 06:15:01,2400,3/22/2023 06:24:02,2438,12.8,24.42,24.42,24.42,24.42,3/22/2023 06:29:19,3/22/2023 06:29:19,3/22/2023 06:29:18,3/22/2023 06:29:18,24.64,24.64,3/22/2023 06:29:34,3/22/2023 06:29:33,23.66,23.67,23.66,23.66,3/22/2023 06:20:08,3/22/2023 06:20:17,3/22/2023 06:20:17,3/22/2023 06:20:07,23.92,23.91,3/22/2023 06:16:05,3/22/2023 06:16:04,24.08,24.08,24.08,24.08,24.28,24.28,0.211,0.211,0.211,0.212,0.228,0.228,0
22MAR2023:06:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.85,24.74,24.49,24.80,3/22/2023 06:39:33,3/22/2023 06:39:33,3/22/2023 06:39:09,3/22/2023 06:39:36,25.02,24.97,3/22/2023 06:39:33,3/22/2023 06:39:33,23.98,23.86,23.98,24.31,3/22/2023 06:42:40,3/22/2023 06:42:40,3/22/2023 06:42:40,3/22/2023 06:42:39,24.34,24.30,3/22/2023 06:42:39,3/22/2023 06:42:39,24.50,24.38,24.29,24.60,24.70,24.65,0.1540,0.1560,0.1140,0.1120,0.1500,0.1500,10,18,22MAR2023:06:43:43,17.3,3/22/2023 06:32:59,8.2,359,15.4000,4830,3/22/2023 06:38:17,2430,3/22/2023 06:30:02,3540,12.7,24.69,24.69,24.69,24.69,3/22/2023 06:39:44,3/22/2023 06:39:43,3/22/2023 06:39:43,3/22/2023 06:39:43,24.92,24.93,3/22/2023 06:39:51,3/22/2023 06:39:51,24.13,24.13,24.13,24.13,3/22/2023 06:42:45,3/22/2023 06:42:45,3/22/2023 06:42:45,3/22/2023 06:42:45,24.42,24.42,3/22/2023 06:42:58,3/22/2023 06:42:58,24.44,24.44,24.44,24.44,24.67,24.67,0.123,0.123,0.123,0.123,0.132,0.132,0
22MAR2023:07:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.85,24.76,24.61,24.95,3/22/2023 06:57:34,3/22/2023 06:57:35,3/22/2023 06:57:34,3/22/2023 06:57:34,25.17,25.12,3/22/2023 06:57:40,3/22/2023 06:57:40,23.97,23.85,23.99,24.31,3/22/2023 06:46:55,3/22/2023 06:46:55,3/22/2023 06:46:55,3/22/2023 06:46:55,24.34,24.30,3/22/2023 06:46:55,3/22/2023 06:46:55,24.48,24.36,24.33,24.66,24.68,24.63,0.1550,0.1580,0.1330,0.1370,0.1570,0.1570,32,53,22MAR2023:07:00:00,12.7,3/22/2023 06:47:33,6.3,4,16.4700,4800,3/22/2023 06:45:03,4740,3/22/2023 06:47:24,4786,12.7,24.78,24.78,24.78,24.78,3/22/2023 06:57:46,3/22/2023 06:57:46,3/22/2023 06:57:46,3/22/2023 06:57:46,25.01,25.01,3/22/2023 06:57:59,3/22/2023 06:57:58,24.13,24.13,24.13,24.13,3/22/2023 06:47:07,3/22/2023 06:47:07,3/22/2023 06:47:07,3/22/2023 06:47:06,24.41,24.41,3/22/2023 06:47:05,3/22/2023 06:47:04,24.46,24.46,24.46,24.46,24.65,24.65,0.136,0.136,0.136,0.136,0.14,0.14,0
22MAR2023:07:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.8,24.81,24.70,24.63,24.99,3/22/2023 07:11:48,3/22/2023 07:11:47,3/22/2023 07:03:54,3/22/2023 07:03:54,25.02,24.97,3/22/2023 07:00:42,3/22/2023 07:00:42,23.02,22.87,23.55,23.95,3/22/2023 07:14:19,3/22/2023 07:14:19,3/22/2023 07:14:23,3/22/2023 07:14:23,23.60,23.55,3/22/2023 07:14:21,3/22/2023 07:14:21,24.37,24.26,24.37,24.71,24.59,24.55,0.3120,0.3140,0.1830,0.1810,0.2620,0.2620,74,112,22MAR2023:07:15:00,8.8,3/22/2023 07:01:45,5.0,18,16.7800,4800,3/22/2023 07:00:01,4770,3/22/2023 07:00:02,4787,12.7,24.72,24.72,24.72,24.72,3/22/2023 07:02:30,3/22/2023 07:02:29,3/22/2023 07:02:29,3/22/2023 07:02:29,24.86,24.86,3/22/2023 07:04:04,3/22/2023 07:03:57,23.67,23.67,23.67,23.66,3/22/2023 07:14:28,3/22/2023 07:14:27,3/22/2023 07:14:27,3/22/2023 07:14:27,23.96,23.96,3/22/2023 07:14:32,3/22/2023 07:14:31,24.43,24.43,24.43,24.43,24.58,24.58,0.218,0.218,0.219,0.219,0.228,0.228,0
22MAR2023:07:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.0,25.16,25.05,25.25,25.62,3/22/2023 07:26:05,3/22/2023 07:26:03,3/22/2023 07:28:06,3/22/2023 07:28:07,25.47,25.42,3/22/2023 07:27:16,3/22/2023 07:27:16,24.08,23.97,24.09,24.43,3/22/2023 07:15:01,3/22/2023 07:15:52,3/22/2023 07:15:57,3/22/2023 07:15:57,24.05,24.00,3/22/2023 07:15:01,3/22/2023 07:15:01,24.85,24.74,24.89,25.26,25.09,25.04,0.2020,0.2030,0.2340,0.2430,0.2060,0.2050,125,134,22MAR2023:07:19:31,10.3,3/22/2023 07:24:15,6.1,13,18.8600,4800,3/22/2023 07:15:02,4770,3/22/2023 07:15:01,4790,12.7,25.21,25.21,25.21,25.21,3/22/2023 07:29:32,3/22/2023 07:29:31,3/22/2023 07:29:31,3/22/2023 07:29:31,25.29,25.29,3/22/2023 07:29:18,3/22/2023 07:29:18,23.96,23.96,23.96,23.96,3/22/2023 07:15:01,3/22/2023 07:15:01,3/22/2023 07:15:01,3/22/2023 07:15:01,24.13,24.13,3/22/2023 07:15:03,3/22/2023 07:15:02,24.93,24.93,24.93,24.93,25.04,25.04,0.226,0.225,0.225,0.225,0.227,0.226,0
22MAR2023:07:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.25,25.15,25.66,26.08,3/22/2023 07:37:00,3/22/2023 07:37:04,3/22/2023 07:44:51,3/22/2023 07:44:50,25.54,25.49,3/22/2023 07:35:32,3/22/2023 07:35:32,24.87,24.77,25.02,25.42,3/22/2023 07:34:24,3/22/2023 07:34:23,3/22/2023 07:31:49,3/22/2023 07:31:49,25.09,25.04,3/22/2023 07:32:50,3/22/2023 07:32:50,25.11,25.00,25.34,25.74,25.35,25.30,0.0670,0.0700,0.1600,0.1620,0.1010,0.1010,129,160,22MAR2023:07:39:28,9.0,3/22/2023 07:32:58,5.2,357,15.4100,4800,3/22/2023 07:30:03,4770,3/22/2023 07:30:01,4792,12.7,25.5,25.49,25.5,25.5,3/22/2023 07:44:58,3/22/2023 07:44:58,3/22/2023 07:44:57,3/22/2023 07:44:57,25.44,25.44,3/22/2023 07:37:25,3/22/2023 07:37:24,25.09,25.1,25.09,25.09,3/22/2023 07:30:04,3/22/2023 07:30:03,3/22/2023 07:30:03,3/22/2023 07:30:03,25.09,25.09,3/22/2023 07:34:41,3/22/2023 07:34:40,25.29,25.29,25.29,25.29,25.32,25.32,0.099,0.099,0.099,0.099,0.075,0.075,0
22MAR2023:08:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.0,25.24,25.13,25.61,26.02,3/22/2023 07:54:11,3/22/2023 07:54:10,3/22/2023 07:45:01,3/22/2023 07:45:01,25.54,25.49,3/22/2023 07:45:27,3/22/2023 07:45:27,24.61,24.51,24.89,25.33,3/22/2023 07:58:13,3/22/2023 07:58:13,3/22/2023 07:58:48,3/22/2023 07:58:49,25.02,24.97,3/22/2023 07:58:51,3/22/2023 07:58:51,25.06,24.96,25.32,25.73,25.29,25.24,0.0980,0.0950,0.1500,0.1430,0.1110,0.1110,112,122,22MAR2023:07:46:48,9.0,3/22/2023 07:51:22,4.5,356,24.6000,4800,3/22/2023 07:45:01,4770,3/22/2023 07:45:03,4792,12.7,25.49,25.49,25.49,25.49,3/22/2023 07:45:01,3/22/2023 07:45:01,3/22/2023 07:45:01,3/22/2023 07:45:01,25.44,25.44,3/22/2023 07:45:01,3/22/2023 07:45:01,24.96,24.96,24.96,24.96,3/22/2023 07:58:58,3/22/2023 07:58:58,3/22/2023 07:58:58,3/22/2023 07:58:58,25.09,25.08,3/22/2023 07:58:20,3/22/2023 07:58:19,25.27,25.27,25.27,25.27,25.27,25.27,0.103,0.103,0.103,0.103,0.086,0.086,0
22MAR2023:08:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.1,25.72,25.65,26.38,26.81,3/22/2023 08:11:18,3/22/2023 08:11:18,3/22/2023 08:14:26,3/22/2023 08:14:26,25.92,25.87,3/22/2023 08:11:14,3/22/2023 08:11:14,24.89,24.78,25.08,25.51,3/22/2023 08:00:09,3/22/2023 08:00:09,3/22/2023 08:00:13,3/22/2023 08:00:13,25.09,25.04,3/22/2023 08:00:04,3/22/2023 08:00:04,25.34,25.25,25.58,26.02,25.60,25.55,0.1700,0.1730,0.3440,0.3420,0.1600,0.1600,139,159,22MAR2023:08:10:03,7.2,3/22/2023 08:04:35,3.4,330,25.9500,4830,3/22/2023 08:11:17,4770,3/22/2023 08:00:02,4793,12.7,26.02,26.02,26.02,26.02,3/22/2023 08:14:16,3/22/2023 08:14:16,3/22/2023 08:14:16,3/22/2023 08:14:15,25.89,25.89,3/22/2023 08:11:44,3/22/2023 08:11:43,25.13,25.13,25.13,25.14,3/22/2023 08:00:01,3/22/2023 08:00:01,3/22/2023 08:00:01,3/22/2023 08:00:01,25.13,25.13,3/22/2023 08:00:07,3/22/2023 08:00:06,25.54,25.54,25.54,25.54,25.57,25.57,0.243,0.242,0.242,0.243,0.154,0.154,0
22MAR2023:08:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.5,25.67,25.60,26.39,26.81,3/22/2023 08:15:37,3/22/2023 08:15:37,3/22/2023 08:16:31,3/22/2023 08:16:24,25.99,25.94,3/22/2023 08:15:51,3/22/2023 08:15:51,25.21,25.10,25.38,25.83,3/22/2023 08:29:58,3/22/2023 08:29:59,3/22/2023 08:27:43,3/22/2023 08:27:43,25.47,25.42,3/22/2023 08:24:35,3/22/2023 08:24:35,25.40,25.31,25.88,26.32,25.65,25.60,0.0720,0.0750,0.2780,0.2680,0.0780,0.0780,114,128,22MAR2023:08:15:01,6.4,3/22/2023 08:21:06,3.9,353,13.9600,4800,3/22/2023 08:15:02,4770,3/22/2023 08:15:01,4791,12.7,26.02,26.02,26.02,26.02,3/22/2023 08:16:14,3/22/2023 08:16:14,3/22/2023 08:16:14,3/22/2023 08:16:14,25.78,25.78,3/22/2023 08:16:08,3/22/2023 08:16:08,25.45,25.45,25.45,25.45,3/22/2023 08:27:47,3/22/2023 08:27:47,3/22/2023 08:27:47,3/22/2023 08:27:46,25.57,25.57,3/22/2023 08:26:49,3/22/2023 08:26:46,25.73,25.73,25.73,25.73,25.63,25.63,0.152,0.152,0.152,0.152,0.045,0.045,0
22MAR2023:08:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.5,25.52,25.47,26.72,27.15,3/22/2023 08:41:40,3/22/2023 08:43:22,3/22/2023 08:43:41,3/22/2023 08:43:41,25.84,25.79,3/22/2023 08:41:49,3/22/2023 08:41:49,25.17,25.07,25.70,26.14,3/22/2023 08:30:55,3/22/2023 08:30:56,3/22/2023 08:39:19,3/22/2023 08:34:46,25.39,25.34,3/22/2023 08:31:03,3/22/2023 08:31:03,25.35,25.27,26.10,26.52,25.63,25.58,0.0930,0.0990,0.2150,0.2100,0.0970,0.0970,167,236,22MAR2023:08:44:59,5.3,3/22/2023 08:37:55,3.4,8,13.6000,4800,3/22/2023 08:30:01,4770,3/22/2023 08:30:02,4792,12.7,26.19,26.19,26.19,26.19,3/22/2023 08:43:45,3/22/2023 08:43:45,3/22/2023 08:43:45,3/22/2023 08:43:45,25.74,25.74,3/22/2023 08:40:55,3/22/2023 08:40:54,25.6,25.6,25.6,25.6,3/22/2023 08:34:53,3/22/2023 08:34:53,3/22/2023 08:34:52,3/22/2023 08:34:50,25.47,25.47,3/22/2023 08:33:32,3/22/2023 08:33:31,25.81,25.81,25.81,25.81,25.6,25.6,0.14,0.14,0.14,0.14,0.078,0.078,0
22MAR2023:09:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.8,25.68,25.62,27.07,27.48,3/22/2023 08:53:39,3/22/2023 08:57:37,3/22/2023 08:47:01,3/22/2023 08:46:58,26.06,26.01,3/22/2023 08:51:00,3/22/2023 08:51:00,25.39,25.32,25.95,26.36,3/22/2023 08:45:01,3/22/2023 08:45:02,3/22/2023 08:50:44,3/22/2023 08:50:44,25.62,25.57,3/22/2023 08:45:01,3/22/2023 08:45:01,25.60,25.52,26.50,26.91,25.90,25.85,0.0680,0.0650,0.3060,0.3110,0.1060,0.1060,214,237,22MAR2023:08:45:29,5.5,3/22/2023 08:47:47,3.5,18,12.1000,4800,3/22/2023 08:45:01,4770,3/22/2023 08:45:03,4794,12.8,26.38,26.38,26.38,26.38,3/22/2023 08:47:09,3/22/2023 08:47:08,3/22/2023 08:47:08,3/22/2023 08:47:08,25.99,25.99,3/22/2023 08:57:26,3/22/2023 08:57:25,25.88,25.88,25.88,25.88,3/22/2023 08:50:50,3/22/2023 08:50:50,3/22/2023 08:50:49,3/22/2023 08:50:49,25.67,25.67,3/22/2023 08:46:47,3/22/2023 08:46:46,26.13,26.13,26.13,26.13,25.87,25.87,0.143,0.143,0.143,0.143,0.095,0.095,0
22MAR2023:09:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.6,25.92,25.87,27.30,27.72,3/22/2023 09:04:25,3/22/2023 09:04:31,3/22/2023 09:04:01,3/22/2023 09:04:01,26.36,26.31,3/22/2023 09:04:25,3/22/2023 09:04:25,25.13,25.04,25.81,26.30,3/22/2023 09:12:05,3/22/2023 09:12:05,3/22/2023 09:10:37,3/22/2023 09:10:38,25.39,25.34,3/22/2023 09:12:25,3/22/2023 09:12:25,25.59,25.51,26.54,26.97,25.90,25.85,0.1830,0.1840,0.3920,0.3770,0.1930,0.1930,236,251,22MAR2023:09:05:53,9.0,3/22/2023 09:06:25,5.2,8,13.3500,4800,3/22/2023 09:00:01,4770,3/22/2023 09:00:02,4793,12.7,26.65,26.64,26.64,26.65,3/22/2023 09:03:35,3/22/2023 09:03:35,3/22/2023 09:03:34,3/22/2023 09:03:33,26.25,26.25,3/22/2023 09:04:44,3/22/2023 09:04:43,25.71,25.71,25.71,25.71,3/22/2023 09:10:45,3/22/2023 09:10:45,3/22/2023 09:10:44,3/22/2023 09:10:44,25.52,25.52,3/22/2023 09:12:31,3/22/2023 09:12:30,26.15,26.15,26.15,26.15,25.88,25.88,0.266,0.266,0.266,0.266,0.182,0.182,0
22MAR2023:09:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.7,25.64,25.60,27.72,28.17,3/22/2023 09:29:41,3/22/2023 09:29:41,3/22/2023 09:26:51,3/22/2023 09:26:51,26.07,26.02,3/22/2023 09:22:32,3/22/2023 09:22:32,25.36,25.29,25.76,26.18,3/22/2023 09:24:05,3/22/2023 09:18:12,3/22/2023 09:17:57,3/22/2023 09:17:56,25.62,25.57,3/22/2023 09:15:22,3/22/2023 09:15:22,25.51,25.45,26.69,27.12,25.84,25.79,0.0580,0.0610,0.5180,0.5290,0.1040,0.1040,293,344,22MAR2023:09:30:00,6.6,3/22/2023 09:15:46,3.8,15,15.4500,4830,3/22/2023 09:25:21,4770,3/22/2023 09:15:01,4797,12.7,26.69,26.69,26.69,26.69,3/22/2023 09:26:58,3/22/2023 09:26:59,3/22/2023 09:26:58,3/22/2023 09:26:57,25.97,25.97,3/22/2023 09:22:12,3/22/2023 09:22:11,25.69,25.69,25.69,25.69,3/22/2023 09:18:08,3/22/2023 09:18:08,3/22/2023 09:18:08,3/22/2023 09:18:07,25.67,25.67,3/22/2023 09:17:24,3/22/2023 09:17:24,26.19,26.19,26.19,26.19,25.81,25.81,0.262,0.262,0.262,0.262,0.087,0.087,0
22MAR2023:09:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.9,25.96,25.93,28.21,28.63,3/22/2023 09:36:15,3/22/2023 09:36:15,3/22/2023 09:33:55,3/22/2023 09:33:55,26.36,26.31,3/22/2023 09:34:00,3/22/2023 09:34:00,25.48,25.44,25.94,26.35,3/22/2023 09:37:03,3/22/2023 09:37:03,3/22/2023 09:40:44,3/22/2023 09:40:44,25.77,25.72,3/22/2023 09:39:18,3/22/2023 09:39:18,25.72,25.67,26.78,27.18,26.08,26.03,0.1090,0.1120,0.6760,0.6720,0.1270,0.1270,288,385,22MAR2023:09:32:06,5.0,3/22/2023 09:30:04,3.0,26,11.9700,4830,3/22/2023 09:30:26,4770,3/22/2023 09:30:04,4799,12.8,27.11,27.11,27.11,27.11,3/22/2023 09:36:02,3/22/2023 09:36:02,3/22/2023 09:36:01,3/22/2023 09:36:01,26.25,26.25,3/22/2023 09:44:34,3/22/2023 09:44:33,25.87,25.87,25.87,25.87,3/22/2023 09:40:54,3/22/2023 09:40:54,3/22/2023 09:40:53,3/22/2023 09:40:53,25.85,25.85,3/22/2023 09:39:32,3/22/2023 09:39:31,26.34,26.34,26.34,26.34,26.05,26.05,0.356,0.356,0.356,0.356,0.112,0.112,0
22MAR2023:10:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,26.0,26.51,26.66,27.67,28.11,3/22/2023 09:47:04,3/22/2023 09:47:04,3/22/2023 09:48:06,3/22/2023 09:48:06,26.59,26.54,3/22/2023 09:47:04,3/22/2023 09:47:04,25.56,25.51,26.08,26.49,3/22/2023 09:45:04,3/22/2023 09:45:04,3/22/2023 09:45:39,3/22/2023 09:45:38,25.92,25.87,3/22/2023 09:45:12,3/22/2023 09:45:12,26.00,25.95,26.63,27.04,26.33,26.28,0.1250,0.1330,0.3220,0.3210,0.1280,0.1280,325,382,22MAR2023:10:00:00,5.3,3/22/2023 09:54:49,3.2,36,7.3460,4830,3/22/2023 09:46:50,4770,3/22/2023 09:45:03,4801,12.8,26.95,26.95,26.95,26.95,3/22/2023 09:48:09,3/22/2023 09:48:09,3/22/2023 09:48:09,3/22/2023 09:48:09,26.47,26.47,3/22/2023 09:48:52,3/22/2023 09:48:52,25.98,25.98,25.98,25.97,3/22/2023 09:45:49,3/22/2023 09:45:49,3/22/2023 09:45:49,3/22/2023 09:45:45,25.94,25.94,3/22/2023 09:45:42,3/22/2023 09:45:41,26.4,26.4,26.4,26.4,26.3,26.3,0.198,0.198,0.198,0.198,0.114,0.114,0
22MAR2023:10:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.5,27.18,27.17,29.41,29.91,3/22/2023 10:13:12,3/22/2023 10:13:07,3/22/2023 10:03:29,3/22/2023 10:03:29,27.49,27.44,3/22/2023 10:14:31,3/22/2023 10:14:31,26.00,25.99,26.85,27.26,3/22/2023 10:00:09,3/22/2023 10:00:07,3/22/2023 10:00:20,3/22/2023 10:00:21,26.37,26.32,3/22/2023 10:00:01,3/22/2023 10:00:01,26.51,26.49,27.94,28.40,26.89,26.84,0.2500,0.2520,0.5970,0.6330,0.2490,0.2490,341,449,22MAR2023:10:14:05,4.4,3/22/2023 10:05:56,2.1,223,83.0000,4830,3/22/2023 10:00:07,4793,3/22/2023 10:00:45,4809,12.7,28.07,28.07,28.07,28.08,3/22/2023 10:03:51,3/22/2023 10:03:51,3/22/2023 10:03:50,3/22/2023 10:03:38,27.39,27.39,3/22/2023 10:14:48,3/22/2023 10:14:47,26.58,26.58,26.58,26.58,3/22/2023 10:00:05,3/22/2023 10:00:05,3/22/2023 10:00:04,3/22/2023 10:00:03,26.38,26.38,3/22/2023 10:00:25,3/22/2023 10:00:25,27.33,27.33,27.33,27.33,26.85,26.85,0.403,0.403,0.403,0.402,0.234,0.234,0
22MAR2023:10:30:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.4,27.22,27.22,28.27,28.70,3/22/2023 10:15:25,3/22/2023 10:15:25,3/22/2023 10:15:01,3/22/2023 10:15:01,27.56,27.51,3/22/2023 10:15:25,3/22/2023 10:15:25,24.23,24.15,24.15,24.60,3/22/2023 10:28:58,3/22/2023 10:28:58,3/22/2023 10:28:58,3/22/2023 10:28:58,24.50,24.45,3/22/2023 10:28:33,3/22/2023 10:28:33,25.88,25.84,26.26,26.71,26.25,26.20,0.9310,0.9560,1.3100,1.3200,1.0040,1.0040,238,403,22MAR2023:10:15:01,11.6,3/22/2023 10:25:32,5.3,257,20.9900,4830,3/22/2023 10:15:01,4770,3/22/2023 10:29:04,4814,12.8,27.74,27.74,27.74,27.74,3/22/2023 10:15:04,3/22/2023 10:15:04,3/22/2023 10:15:04,3/22/2023 10:15:04,27.41,27.41,3/22/2023 10:15:51,3/22/2023 10:15:51,24.37,24.37,24.37,24.37,3/22/2023 10:29:08,3/22/2023 10:29:07,3/22/2023 10:29:07,3/22/2023 10:29:07,24.49,24.49,3/22/2023 10:29:17,3/22/2023 10:29:16,26.2,26.2,26.2,26.2,26.27,26.27,1.121,1.121,1.121,1.121,0.984,0.984,0
22MAR2023:10:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.4,25.21,25.16,26.51,26.97,3/22/2023 10:44:57,3/22/2023 10:44:59,3/22/2023 10:45:00,3/22/2023 10:44:58,25.62,25.57,3/22/2023 10:44:59,3/22/2023 10:44:59,24.09,24.02,24.20,24.65,3/22/2023 10:31:08,3/22/2023 10:31:08,3/22/2023 10:31:08,3/22/2023 10:31:08,24.35,24.30,3/22/2023 10:31:06,3/22/2023 10:31:06,24.63,24.54,25.15,25.62,24.87,24.82,0.2480,0.2610,0.4980,0.5160,0.3050,0.3050,240,478,22MAR2023:10:44:35,5.7,3/22/2023 10:42:36,2.6,295,46.6900,4830,3/22/2023 10:30:08,4770,3/22/2023 10:33:03,4811,12.7,25.8,25.8,25.81,25.82,3/22/2023 10:45:00,3/22/2023 10:45:00,3/22/2023 10:45:00,3/22/2023 10:45:00,25.42,25.42,3/22/2023 10:44:34,3/22/2023 10:44:33,24.27,24.27,24.27,24.27,3/22/2023 10:31:14,3/22/2023 10:31:14,3/22/2023 10:31:13,3/22/2023 10:31:13,24.44,24.44,3/22/2023 10:31:24,3/22/2023 10:31:23,24.97,24.97,24.97,24.97,24.83,24.84,0.362,0.362,0.362,0.362,0.294,0.294,0
22MAR2023:11:00:00,15min,Peter Sinks,UCC,270,26.0,27.6,25.6,26.79,26.92,29.55,30.13,3/22/2023 10:59:38,3/22/2023 10:59:38,3/22/2023 10:56:50,3/22/2023 10:56:49,27.26,27.21,3/22/2023 10:58:40,3/22/2023 10:58:40,25.03,24.97,26.40,26.89,3/22/2023 10:45:26,3/22/2023 10:45:25,3/22/2023 10:45:14,3/22/2023 10:45:12,25.39,25.34,3/22/2023 10:45:15,3/22/2023 10:45:15,25.79,25.76,27.87,28.41,26.21,26.16,0.5390,0.5630,0.7810,0.8140,0.5790,0.5790,393,458,22MAR2023:10:49:13,6.1,3/22/2023 10:52:53,1.9,275,24.8200,4890,3/22/2023 10:49:50,4800,3/22/2023 10:45:04,4852,12.9,28.07,28.07,28.07,28.07,3/22/2023 10:56:57,3/22/2023 10:56:56,3/22/2023 10:56:56,3/22/2023 10:56:56,27.17,27.17,3/22/2023 10:59:05,3/22/2023 10:59:04,25.82,25.83,25.83,25.84,3/22/2023 10:45:01,3/22/2023 10:45:01,3/22/2023 10:45:01,3/22/2023 10:45:01,25.36,25.36,3/22/2023 10:45:01,3/22/2023 10:45:01,26.94,26.94,26.94,26.94,26.16,26.16,0.618,0.618,0.618,0.618,0.571,0.572,0
22MAR2023:11:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.37,27.35,28.51,29.09,3/22/2023 11:14:55,3/22/2023 11:14:55,3/22/2023 11:00:01,3/22/2023 11:00:01,27.71,27.66,3/22/2023 11:14:51,3/22/2023 11:14:51,26.55,26.66,27.18,27.69,3/22/2023 11:00:04,3/22/2023 11:00:04,3/22/2023 11:13:27,3/22/2023 11:13:27,27.04,26.99,3/22/2023 11:00:08,3/22/2023 11:00:08,26.97,26.97,27.66,28.15,27.36,27.31,0.1400,0.1220,0.2540,0.2690,0.1060,0.1060,324,365,22MAR2023:11:00:01,8.8,3/22/2023 11:08:03,4.2,277,19.4900,5070,3/22/2023 11:13:41,4860,3/22/2023 11:00:02,4945,13.0,27.86,27.86,27.85,27.84,3/22/2023 11:00:01,3/22/2023 11:00:01,3/22/2023 11:00:01,3/22/2023 11:00:01,27.54,27.54,3/22/2023 11:15:00,3/22/2023 11:15:00,27.15,27.15,27.15,27.15,3/22/2023 11:13:01,3/22/2023 11:13:00,3/22/2023 11:13:00,3/22/2023 11:13:00,27.14,27.13,3/22/2023 11:00:17,3/22/2023 11:00:16,27.44,27.44,27.44,27.44,27.33,27.33,0.133,0.133,0.133,0.132,0.084,0.084,0
22MAR2023:11:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.5,27.97,27.91,29.88,30.39,3/22/2023 11:22:38,3/22/2023 11:22:38,3/22/2023 11:20:30,3/22/2023 11:20:45,28.24,28.19,3/22/2023 11:21:40,3/22/2023 11:21:40,27.11,27.05,27.53,28.03,3/22/2023 11:15:36,3/22/2023 11:15:37,3/22/2023 11:15:48,3/22/2023 11:15:40,27.34,27.29,3/22/2023 11:15:49,3/22/2023 11:15:49,27.63,27.59,28.73,29.22,27.97,27.92,0.2120,0.2030,0.6200,0.6210,0.2060,0.2060,374,507,22MAR2023:11:18:17,11.2,3/22/2023 11:25:45,4.9,358,32.1600,5370,3/22/2023 11:28:31,5070,3/22/2023 11:15:01,5233,13.6,28.93,28.93,28.93,28.93,3/22/2023 11:29:56,3/22/2023 11:29:56,3/22/2023 11:29:55,3/22/2023 11:29:55,28.18,28.18,3/22/2023 11:22:59,3/22/2023 11:22:59,27.46,27.47,27.46,27.46,3/22/2023 11:15:51,3/22/2023 11:15:50,3/22/2023 11:15:50,3/22/2023 11:15:50,27.49,27.49,3/22/2023 11:16:03,3/22/2023 11:16:03,28.28,28.28,28.28,28.28,27.93,27.93,0.385,0.385,0.385,0.384,0.199,0.199,0
22MAR2023:11:45:00,15min,Peter Sinks,UCC,270,27.6,28.9,25.9,28.29,28.26,30.59,31.07,3/22/2023 11:38:42,3/22/2023 11:38:42,3/22/2023 11:39:49,3/22/2023 11:39:50,28.68,28.63,3/22/2023 11:38:39,3/22/2023 11:38:39,25.47,25.43,25.80,26.31,3/22/2023 11:43:44,3/22/2023 11:44:07,3/22/2023 11:43:57,3/22/2023 11:43:57,25.92,25.87,3/22/2023 11:43:55,3/22/2023 11:43:55,27.44,27.40,28.69,29.20,27.84,27.79,0.8600,0.8630,1.4740,1.4640,0.8280,0.8280,420,478,22MAR2023:11:35:39,10.7,3/22/2023 11:40:50,5.4,338,47.7800,5460,3/22/2023 11:32:41,5340,3/22/2023 11:30:01,5424,14.5,29.3,29.3,29.3,29.3,3/22/2023 11:39:58,3/22/2023 11:39:58,3/22/2023 11:39:58,3/22/2023 11:39:58,28.5,28.5,3/22/2023 11:38:59,3/22/2023 11:38:58,25.8,25.8,25.8,25.8,3/22/2023 11:44:10,3/22/2023 11:44:10,3/22/2023 11:44:10,3/22/2023 11:44:09,25.96,25.96,3/22/2023 11:44:14,3/22/2023 11:44:13,28.21,28.21,28.21,28.2,27.85,27.85,1.13,1.131,1.131,1.132,0.791,0.792,0
22MAR2023:12:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.4,26.18,26.13,26.74,27.27,3/22/2023 11:59:58,3/22/2023 11:59:58,3/22/2023 11:58:04,3/22/2023 11:58:04,26.44,26.39,3/22/2023 11:59:38,3/22/2023 11:59:38,25.00,24.94,25.36,25.88,3/22/2023 11:47:49,3/22/2023 11:47:49,3/22/2023 11:47:51,3/22/2023 11:47:51,25.47,25.42,3/22/2023 11:47:49,3/22/2023 11:47:49,25.53,25.50,26.12,26.61,25.87,25.82,0.2160,0.2160,0.2940,0.3020,0.2110,0.2110,273,306,22MAR2023:11:45:01,8.5,3/22/2023 11:48:44,3.9,266,25.7500,5460,3/22/2023 11:45:08,5400,3/22/2023 11:45:09,5436,14.7,26.47,26.47,26.47,26.48,3/22/2023 12:00:00,3/22/2023 12:00:00,3/22/2023 12:00:00,3/22/2023 12:00:00,26.36,26.36,3/22/2023 12:00:00,3/22/2023 12:00:00,25.39,25.39,25.39,25.39,3/22/2023 11:48:01,3/22/2023 11:48:01,3/22/2023 11:48:00,3/22/2023 11:48:00,25.5,25.5,3/22/2023 11:48:13,3/22/2023 11:48:12,25.94,25.94,25.94,25.94,25.84,25.84,0.225,0.226,0.226,0.226,0.184,0.184,0
22MAR2023:12:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.1,26.82,26.81,27.56,28.06,3/22/2023 12:14:57,3/22/2023 12:14:57,3/22/2023 12:09:41,3/22/2023 12:09:41,27.19,27.14,3/22/2023 12:14:02,3/22/2023 12:14:02,25.66,25.61,26.08,26.54,3/22/2023 12:04:20,3/22/2023 12:04:20,3/22/2023 12:03:21,3/22/2023 12:03:21,25.99,25.94,3/22/2023 12:04:47,3/22/2023 12:04:47,26.22,26.20,26.80,27.29,26.61,26.56,0.2950,0.3060,0.3950,0.3950,0.2980,0.2980,370,480,22MAR2023:12:09:32,8.3,3/22/2023 12:03:00,4.6,268,20.4300,5460,3/22/2023 12:00:01,5400,3/22/2023 12:02:56,5436,14.7,27.22,27.22,27.22,27.22,3/22/2023 12:14:21,3/22/2023 12:14:20,3/22/2023 12:14:20,3/22/2023 12:14:20,27.09,27.09,3/22/2023 12:14:30,3/22/2023 12:14:30,26.05,26.05,26.05,26.05,3/22/2023 12:03:34,3/22/2023 12:03:33,3/22/2023 12:03:33,3/22/2023 12:03:33,26.19,26.19,3/22/2023 12:05:10,3/22/2023 12:05:09,26.62,26.62,26.62,26.62,26.57,26.57,0.334,0.334,0.334,0.334,0.283,0.283,0
22MAR2023:12:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,27.1,27.54,27.47,29.28,29.82,3/22/2023 12:24:16,3/22/2023 12:25:04,3/22/2023 12:20:14,3/22/2023 12:20:13,27.86,27.81,3/22/2023 12:24:19,3/22/2023 12:24:19,26.64,26.64,27.39,27.83,3/22/2023 12:16:20,3/22/2023 12:16:20,3/22/2023 12:15:01,3/22/2023 12:22:59,27.04,26.99,3/22/2023 12:18:02,3/22/2023 12:18:02,27.00,26.98,27.91,28.42,27.37,27.32,0.2120,0.1990,0.3940,0.4240,0.1840,0.1840,379,437,22MAR2023:12:15:22,15.1,3/22/2023 12:22:40,4.1,300,43.4500,5460,3/22/2023 12:15:01,5370,3/22/2023 12:22:40,5437,14.7,28.24,28.24,28.24,28.24,3/22/2023 12:24:50,3/22/2023 12:24:50,3/22/2023 12:24:49,3/22/2023 12:24:49,27.83,27.83,3/22/2023 12:25:08,3/22/2023 12:25:07,27.14,27.14,27.14,27.14,3/22/2023 12:15:01,3/22/2023 12:15:01,3/22/2023 12:15:01,3/22/2023 12:15:01,27.07,27.07,3/22/2023 12:15:01,3/22/2023 12:15:01,27.57,27.57,27.57,27.57,27.34,27.34,0.243,0.243,0.243,0.243,0.172,0.172,0
22MAR2023:12:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.0,27.82,27.81,29.30,29.80,3/22/2023 12:35:24,3/22/2023 12:35:24,3/22/2023 12:39:28,3/22/2023 12:39:28,28.16,28.11,3/22/2023 12:34:21,3/22/2023 12:34:21,25.49,25.49,25.94,26.44,3/22/2023 12:43:56,3/22/2023 12:43:56,3/22/2023 12:44:35,3/22/2023 12:44:35,26.07,26.02,3/22/2023 12:43:54,3/22/2023 12:43:54,27.08,27.05,27.86,28.39,27.47,27.42,0.6430,0.6390,0.8950,0.9030,0.6030,0.6030,396,432,22MAR2023:12:43:01,11.2,3/22/2023 12:41:05,5.6,327,33.3600,5460,3/22/2023 12:30:05,5400,3/22/2023 12:33:00,5435,14.7,28.46,28.47,28.46,28.46,3/22/2023 12:32:02,3/22/2023 12:32:02,3/22/2023 12:32:01,3/22/2023 12:32:01,28,28,3/22/2023 12:35:54,3/22/2023 12:35:54,25.92,25.92,25.92,25.92,3/22/2023 12:44:43,3/22/2023 12:44:43,3/22/2023 12:44:43,3/22/2023 12:44:42,26.12,26.12,3/22/2023 12:44:57,3/22/2023 12:44:56,27.61,27.61,27.61,27.61,27.46,27.46,0.724,0.724,0.725,0.725,0.574,0.575,0
22MAR2023:13:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.4,26.35,26.26,26.75,27.23,3/22/2023 12:53:43,3/22/2023 12:53:43,3/22/2023 12:53:41,3/22/2023 12:53:42,26.59,26.54,3/22/2023 12:53:43,3/22/2023 12:53:43,24.08,24.00,24.21,24.71,3/22/2023 12:58:33,3/22/2023 12:58:33,3/22/2023 12:59:01,3/22/2023 13:00:00,24.42,24.37,3/22/2023 12:58:33,3/22/2023 12:58:33,25.29,25.23,25.57,26.05,25.61,25.56,0.5620,0.5800,0.5830,0.5850,0.5650,0.5650,250,387,22MAR2023:12:45:01,19.3,3/22/2023 12:57:42,8.1,317,36.6500,5460,3/22/2023 12:45:12,5340,3/22/2023 12:57:43,5422,14.7,26.57,26.57,26.57,26.57,3/22/2023 12:53:47,3/22/2023 12:53:46,3/22/2023 12:53:46,3/22/2023 12:53:46,26.38,26.38,3/22/2023 12:53:48,3/22/2023 12:53:47,24.38,24.38,24.38,24.37,3/22/2023 12:58:47,3/22/2023 12:58:47,3/22/2023 12:58:46,3/22/2023 12:58:46,24.48,24.48,3/22/2023 12:59:28,3/22/2023 12:59:27,25.55,25.55,25.55,25.55,25.61,25.61,0.559,0.559,0.56,0.56,0.546,0.547,0
22MAR2023:13:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.2,24.27,24.18,24.78,25.27,3/22/2023 13:08:20,3/22/2023 13:08:19,3/22/2023 13:06:37,3/22/2023 13:06:38,24.57,24.52,3/22/2023 13:00:09,3/22/2023 13:00:09,23.85,23.77,24.00,24.50,3/22/2023 13:13:08,3/22/2023 13:13:08,3/22/2023 13:00:08,3/22/2023 13:00:08,24.05,24.00,3/22/2023 13:13:37,3/22/2023 13:13:37,24.08,23.99,24.32,24.80,24.40,24.35,0.0680,0.0690,0.1590,0.1570,0.0960,0.0960,249,273,22MAR2023:13:00:01,20.6,3/22/2023 13:00:25,10.9,353,20.3400,5460,3/22/2023 13:02:40,5160,3/22/2023 13:13:34,5305,14.1,24.49,24.49,24.49,24.49,3/22/2023 13:06:40,3/22/2023 13:06:40,3/22/2023 13:06:40,3/22/2023 13:06:40,24.59,24.59,3/22/2023 13:00:01,3/22/2023 13:00:01,24.14,24.14,24.14,24.14,3/22/2023 13:10:23,3/22/2023 13:10:23,3/22/2023 13:10:23,3/22/2023 13:10:22,24.23,24.22,3/22/2023 13:13:38,3/22/2023 13:13:37,24.3,24.3,24.3,24.3,24.38,24.38,0.083,0.083,0.083,0.083,0.08,0.08,0
22MAR2023:13:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.2,24.43,24.34,25.30,25.77,3/22/2023 13:24:33,3/22/2023 13:24:33,3/22/2023 13:27:03,3/22/2023 13:27:03,24.79,24.74,3/22/2023 13:24:08,3/22/2023 13:24:08,23.92,23.83,24.11,24.61,3/22/2023 13:15:47,3/22/2023 13:15:25,3/22/2023 13:15:55,3/22/2023 13:16:44,24.20,24.15,3/22/2023 13:15:06,3/22/2023 13:15:06,24.21,24.12,24.65,25.11,24.51,24.46,0.1270,0.1290,0.3220,0.3140,0.1280,0.1280,297,368,22MAR2023:13:29:55,20.0,3/22/2023 13:27:33,9.2,1,21.5400,5220,3/22/2023 13:15:02,5040,3/22/2023 13:27:34,5142,13.7,24.9,24.9,24.9,24.9,3/22/2023 13:25:21,3/22/2023 13:25:21,3/22/2023 13:25:20,3/22/2023 13:25:20,24.64,24.64,3/22/2023 13:25:09,3/22/2023 13:25:09,24.18,24.18,24.18,24.18,3/22/2023 13:16:01,3/22/2023 13:16:01,3/22/2023 13:16:01,3/22/2023 13:16:00,24.24,24.24,3/22/2023 13:16:39,3/22/2023 13:16:39,24.52,24.52,24.52,24.52,24.48,24.48,0.2,0.2,0.2,0.2,0.12,0.12,0
22MAR2023:13:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.3,24.43,24.34,25.13,25.61,3/22/2023 13:36:28,3/22/2023 13:36:28,3/22/2023 13:44:16,3/22/2023 13:44:17,24.79,24.74,3/22/2023 13:33:37,3/22/2023 13:33:37,23.78,23.70,24.08,24.58,3/22/2023 13:36:42,3/22/2023 13:36:41,3/22/2023 13:38:05,3/22/2023 13:38:05,24.27,24.22,3/22/2023 13:36:42,3/22/2023 13:36:42,24.18,24.10,24.69,25.15,24.53,24.48,0.0890,0.0890,0.2380,0.2390,0.0710,0.0710,395,436,22MAR2023:13:40:54,21.7,3/22/2023 13:41:52,10.6,8,19.1100,5100,3/22/2023 13:30:01,4980,3/22/2023 13:41:49,5056,13.5,24.73,24.73,24.73,24.73,3/22/2023 13:34:06,3/22/2023 13:34:06,3/22/2023 13:34:06,3/22/2023 13:34:06,24.67,24.67,3/22/2023 13:34:02,3/22/2023 13:34:01,24.23,24.23,24.23,24.23,3/22/2023 13:38:14,3/22/2023 13:38:13,3/22/2023 13:38:13,3/22/2023 13:38:13,24.4,24.4,3/22/2023 13:37:49,3/22/2023 13:37:48,24.53,24.53,24.53,24.53,24.5,24.5,0.118,0.118,0.118,0.119,0.041,0.041,0
22MAR2023:14:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.3,24.36,24.28,25.16,25.61,3/22/2023 13:59:07,3/22/2023 13:59:07,3/22/2023 13:49:18,3/22/2023 13:46:14,24.79,24.74,3/22/2023 13:59:08,3/22/2023 13:59:08,23.97,23.89,24.13,24.60,3/22/2023 13:46:59,3/22/2023 13:46:59,3/22/2023 13:45:18,3/22/2023 13:54:42,24.35,24.30,3/22/2023 13:46:55,3/22/2023 13:46:55,24.19,24.11,24.75,25.21,24.53,24.48,0.0710,0.0680,0.2410,0.2490,0.0530,0.0530,374,423,22MAR2023:13:45:12,18.2,3/22/2023 13:55:36,11.0,9,16.8800,5070,3/22/2023 13:45:54,4950,3/22/2023 13:54:02,5012,13.4,24.76,24.76,24.76,24.77,3/22/2023 13:59:17,3/22/2023 13:59:17,3/22/2023 13:59:17,3/22/2023 13:59:16,24.56,24.56,3/22/2023 13:59:31,3/22/2023 13:59:31,24.23,24.23,24.23,24.23,3/22/2023 13:45:25,3/22/2023 13:45:25,3/22/2023 13:45:25,3/22/2023 13:45:24,24.44,24.44,3/22/2023 13:45:24,3/22/2023 13:45:23,24.57,24.57,24.57,24.57,24.5,24.5,0.115,0.115,0.115,0.115,0.028,0.028,0
22MAR2023:14:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,24.0,24.26,24.17,24.74,25.19,3/22/2023 14:00:29,3/22/2023 14:00:29,3/22/2023 14:14:21,3/22/2023 14:14:21,24.57,24.52,3/22/2023 14:00:29,3/22/2023 14:00:29,23.65,23.57,23.94,24.40,3/22/2023 14:06:08,3/22/2023 14:06:08,3/22/2023 14:05:24,3/22/2023 14:05:23,23.90,23.85,3/22/2023 14:06:26,3/22/2023 14:06:26,23.96,23.87,24.38,24.83,24.23,24.18,0.1080,0.1100,0.1550,0.1540,0.1510,0.1510,303,341,22MAR2023:14:00:22,19.3,3/22/2023 14:06:21,12.2,7,16.3100,5010,3/22/2023 14:00:09,4920,3/22/2023 14:08:42,4979,13.4,24.48,24.48,24.48,24.48,3/22/2023 14:14:26,3/22/2023 14:14:25,3/22/2023 14:14:25,3/22/2023 14:14:25,24.56,24.55,3/22/2023 14:00:01,3/22/2023 14:00:01,24.06,24.06,24.06,24.06,3/22/2023 14:06:37,3/22/2023 14:05:33,3/22/2023 14:06:36,3/22/2023 14:06:36,23.98,23.98,3/22/2023 14:06:53,3/22/2023 14:06:53,24.26,24.26,24.26,24.26,24.21,24.21,0.105,0.104,0.104,0.105,0.144,0.144,0
22MAR2023:14:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.9,24.20,24.10,24.85,25.29,3/22/2023 14:18:07,3/22/2023 14:18:06,3/22/2023 14:17:42,3/22/2023 14:17:42,24.57,24.52,3/22/2023 14:18:00,3/22/2023 14:18:00,23.53,23.44,23.74,24.19,3/22/2023 14:20:14,3/22/2023 14:20:14,3/22/2023 14:24:47,3/22/2023 14:25:07,23.90,23.85,3/22/2023 14:20:14,3/22/2023 14:20:14,23.87,23.78,24.33,24.78,24.14,24.09,0.1350,0.1320,0.2310,0.2330,0.1630,0.1630,290,311,22MAR2023:14:28:14,18.9,3/22/2023 14:24:33,10.9,7,15.9900,5010,3/22/2023 14:15:05,4920,3/22/2023 14:16:02,4962,13.3,24.54,24.54,24.54,24.54,3/22/2023 14:18:14,3/22/2023 14:18:14,3/22/2023 14:18:14,3/22/2023 14:18:13,24.44,24.44,3/22/2023 14:18:23,3/22/2023 14:18:22,23.88,23.88,23.88,23.88,3/22/2023 14:25:00,3/22/2023 14:25:00,3/22/2023 14:24:59,3/22/2023 14:24:59,23.9,23.9,3/22/2023 14:20:44,3/22/2023 14:20:43,24.19,24.19,24.19,24.19,24.12,24.12,0.159,0.159,0.159,0.159,0.146,0.146,0
22MAR2023:14:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.6,23.88,23.78,24.40,24.85,3/22/2023 14:30:15,3/22/2023 14:30:14,3/22/2023 14:35:30,3/22/2023 14:30:19,24.19,24.14,3/22/2023 14:31:15,3/22/2023 14:31:15,23.33,23.24,23.47,23.91,3/22/2023 14:37:58,3/22/2023 14:37:58,3/22/2023 14:38:59,3/22/2023 14:38:59,23.60,23.55,3/22/2023 14:37:53,3/22/2023 14:37:53,23.62,23.52,23.97,24.42,23.90,23.85,0.1200,0.1220,0.2010,0.2040,0.1110,0.1110,294,306,22MAR2023:14:33:28,18.6,3/22/2023 14:37:48,11.0,14,16.1300,4980,3/22/2023 14:30:02,4890,3/22/2023 14:31:03,4954,13.3,24.18,24.18,24.18,24.18,3/22/2023 14:35:42,3/22/2023 14:35:42,3/22/2023 14:35:42,3/22/2023 14:30:26,24.04,24.04,3/22/2023 14:30:35,3/22/2023 14:30:35,23.6,23.6,23.6,23.6,3/22/2023 14:39:10,3/22/2023 14:39:10,3/22/2023 14:39:10,3/22/2023 14:39:09,23.65,23.65,3/22/2023 14:38:21,3/22/2023 14:38:20,23.88,23.88,23.88,23.88,23.87,23.87,0.129,0.129,0.129,0.129,0.092,0.092,0
22MAR2023:15:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.6,23.73,23.63,24.26,24.75,3/22/2023 14:58:59,3/22/2023 14:59:03,3/22/2023 14:49:08,3/22/2023 14:54:51,24.05,24.00,3/22/2023 14:59:01,3/22/2023 14:59:01,23.30,23.24,23.34,23.78,3/22/2023 14:51:35,3/22/2023 14:51:35,3/22/2023 14:51:34,3/22/2023 14:51:34,23.60,23.55,3/22/2023 14:46:32,3/22/2023 14:46:32,23.57,23.47,23.95,24.40,23.86,23.81,0.0790,0.0760,0.2110,0.2190,0.0820,0.0820,261,283,22MAR2023:14:45:45,17.3,3/22/2023 14:50:59,9.8,17,14.7200,4980,3/22/2023 14:45:02,4920,3/22/2023 14:45:31,4959,13.3,24.02,24.02,24.02,24.02,3/22/2023 14:55:52,3/22/2023 14:55:52,3/22/2023 14:55:52,3/22/2023 14:55:52,23.94,23.94,3/22/2023 14:57:04,3/22/2023 14:57:03,23.46,23.46,23.46,23.46,3/22/2023 14:51:43,3/22/2023 14:51:43,3/22/2023 14:51:43,3/22/2023 14:51:43,23.68,23.68,3/22/2023 14:51:54,3/22/2023 14:51:53,23.85,23.85,23.85,23.85,23.83,23.83,0.116,0.116,0.116,0.116,0.061,0.061,0
22MAR2023:15:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.5,23.76,23.66,24.29,24.75,3/22/2023 15:00:41,3/22/2023 15:00:38,3/22/2023 15:08:21,3/22/2023 15:08:20,24.04,23.99,3/22/2023 15:00:28,3/22/2023 15:00:28,23.21,23.11,23.34,23.76,3/22/2023 15:08:35,3/22/2023 15:08:35,3/22/2023 15:13:16,3/22/2023 15:13:16,23.45,23.40,3/22/2023 15:10:24,3/22/2023 15:10:24,23.48,23.38,23.85,24.30,23.76,23.71,0.1140,0.1150,0.1770,0.1830,0.1160,0.1160,256,269,22MAR2023:15:10:56,16.7,3/22/2023 15:08:30,9.8,14,15.6800,4980,3/22/2023 15:00:17,4920,3/22/2023 15:00:02,4958,13.3,24,24,24,24,3/22/2023 15:08:26,3/22/2023 15:08:26,3/22/2023 15:08:26,3/22/2023 15:08:26,23.95,23.95,3/22/2023 15:01:21,3/22/2023 15:01:20,23.45,23.45,23.45,23.45,3/22/2023 15:13:26,3/22/2023 15:13:26,3/22/2023 15:13:26,3/22/2023 15:13:25,23.55,23.55,3/22/2023 15:10:43,3/22/2023 15:10:42,23.75,23.75,23.75,23.75,23.74,23.74,0.108,0.108,0.108,0.108,0.103,0.103,0
22MAR2023:15:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.4,23.60,23.49,24.24,24.69,3/22/2023 15:22:36,3/22/2023 15:22:36,3/22/2023 15:22:44,3/22/2023 15:22:44,23.82,23.77,3/22/2023 15:15:01,3/22/2023 15:15:01,23.09,22.98,23.31,23.74,3/22/2023 15:29:30,3/22/2023 15:29:30,3/22/2023 15:23:08,3/22/2023 15:23:08,23.30,23.25,3/22/2023 15:29:30,3/22/2023 15:29:30,23.38,23.28,23.82,24.25,23.65,23.60,0.1010,0.1030,0.1960,0.2030,0.1080,0.1070,278,302,22MAR2023:15:29:59,18.2,3/22/2023 15:15:32,9.6,15,14.6400,5010,3/22/2023 15:24:36,4920,3/22/2023 15:15:22,4966,13.3,23.95,23.95,23.95,23.95,3/22/2023 15:22:50,3/22/2023 15:22:50,3/22/2023 15:22:50,3/22/2023 15:22:50,23.79,23.79,3/22/2023 15:20:02,3/22/2023 15:20:01,23.41,23.41,23.41,23.41,3/22/2023 15:23:18,3/22/2023 15:23:18,3/22/2023 15:23:17,3/22/2023 15:23:17,23.45,23.45,3/22/2023 15:29:48,3/22/2023 15:29:48,23.68,23.68,23.68,23.68,23.63,23.63,0.117,0.117,0.117,0.118,0.087,0.087,0
22MAR2023:15:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.5,23.85,23.77,24.55,25.02,3/22/2023 15:44:48,3/22/2023 15:44:48,3/22/2023 15:42:00,3/22/2023 15:42:00,24.19,24.14,3/22/2023 15:44:37,3/22/2023 15:44:37,23.09,22.98,23.46,23.91,3/22/2023 15:31:09,3/22/2023 15:31:10,3/22/2023 15:43:19,3/22/2023 15:42:59,23.23,23.18,3/22/2023 15:31:11,3/22/2023 15:31:11,23.39,23.30,24.01,24.45,23.71,23.66,0.1640,0.1840,0.2320,0.2380,0.1880,0.1880,318,353,22MAR2023:15:45:00,16.7,3/22/2023 15:30:19,10.7,14,16.6700,5010,3/22/2023 15:30:46,4920,3/22/2023 15:30:19,4980,13.3,24.15,24.15,24.15,24.15,3/22/2023 15:42:12,3/22/2023 15:42:12,3/22/2023 15:42:12,3/22/2023 15:42:12,24.03,24.03,3/22/2023 15:44:43,3/22/2023 15:44:42,23.52,23.52,23.52,23.53,3/22/2023 15:30:24,3/22/2023 15:30:24,3/22/2023 15:30:24,3/22/2023 15:30:23,23.44,23.44,3/22/2023 15:33:09,3/22/2023 15:33:08,23.78,23.78,23.78,23.78,23.68,23.68,0.15,0.15,0.15,0.15,0.176,0.176,0
22MAR2023:16:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.07,24.01,24.58,25.04,3/22/2023 16:00:00,3/22/2023 16:00:00,3/22/2023 15:55:20,3/22/2023 15:55:20,24.42,24.37,3/22/2023 15:59:24,3/22/2023 15:59:24,23.38,23.32,23.36,23.80,3/22/2023 15:45:20,3/22/2023 15:47:51,3/22/2023 15:45:20,3/22/2023 15:45:20,23.67,23.62,3/22/2023 15:45:33,3/22/2023 15:45:33,23.78,23.70,24.11,24.54,24.07,24.02,0.1470,0.1400,0.2730,0.2720,0.1440,0.1440,377,405,22MAR2023:15:58:37,19.5,3/22/2023 15:45:57,11.9,23,13.5200,5070,3/22/2023 15:57:56,4950,3/22/2023 15:45:02,5015,13.4,24.33,24.33,24.33,24.33,3/22/2023 15:55:30,3/22/2023 15:55:30,3/22/2023 15:55:30,3/22/2023 15:55:30,24.26,24.26,3/22/2023 15:59:28,3/22/2023 15:59:27,23.51,23.51,23.51,23.51,3/22/2023 15:45:33,3/22/2023 15:45:33,3/22/2023 15:45:32,3/22/2023 15:45:32,23.8,23.8,3/22/2023 15:45:50,3/22/2023 15:45:49,24.03,24.03,24.03,24.03,24.04,24.04,0.179,0.179,0.179,0.179,0.125,0.125,0
22MAR2023:16:15:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.8,24.13,24.03,24.84,25.28,3/22/2023 16:00:32,3/22/2023 16:00:31,3/22/2023 16:01:06,3/22/2023 16:01:05,24.49,24.44,3/22/2023 16:00:08,3/22/2023 16:00:08,23.45,23.36,23.68,24.12,3/22/2023 16:13:20,3/22/2023 16:13:20,3/22/2023 16:14:49,3/22/2023 16:14:49,23.82,23.77,3/22/2023 16:13:23,3/22/2023 16:13:23,23.81,23.72,24.28,24.72,24.09,24.04,0.1460,0.1460,0.2610,0.2660,0.1620,0.1620,348,391,22MAR2023:16:00:23,21.3,3/22/2023 16:14:01,11.3,17,17.0400,5100,3/22/2023 16:04:07,5010,3/22/2023 16:01:50,5060,13.5,24.48,24.49,24.48,24.48,3/22/2023 16:01:16,3/22/2023 16:01:16,3/22/2023 16:01:16,3/22/2023 16:01:15,24.39,24.39,3/22/2023 16:00:37,3/22/2023 16:00:36,23.78,23.78,23.78,23.78,3/22/2023 16:15:00,3/22/2023 16:15:00,3/22/2023 16:15:00,3/22/2023 16:14:59,23.88,23.88,3/22/2023 16:11:17,3/22/2023 16:11:17,24.14,24.14,24.14,24.14,24.07,24.07,0.149,0.149,0.149,0.149,0.143,0.143,0
22MAR2023:16:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.6,23.88,23.80,24.62,25.08,3/22/2023 16:16:31,3/22/2023 16:16:31,3/22/2023 16:21:35,3/22/2023 16:21:33,24.19,24.14,3/22/2023 16:19:39,3/22/2023 16:19:39,23.17,23.06,23.49,23.91,3/22/2023 16:29:21,3/22/2023 16:29:21,3/22/2023 16:16:12,3/22/2023 16:16:12,23.52,23.47,3/22/2023 16:29:20,3/22/2023 16:29:20,23.56,23.46,24.04,24.48,23.85,23.80,0.1160,0.1190,0.2670,0.2730,0.1070,0.1070,286,323,22MAR2023:16:15:01,18.9,3/22/2023 16:24:44,10.9,14,16.1400,5130,3/22/2023 16:19:30,5040,3/22/2023 16:15:18,5083,13.7,24.23,24.23,24.23,24.24,3/22/2023 16:21:38,3/22/2023 16:21:38,3/22/2023 16:21:38,3/22/2023 16:21:38,23.94,23.94,3/22/2023 16:20:07,3/22/2023 16:20:06,23.61,23.61,23.61,23.61,3/22/2023 16:16:17,3/22/2023 16:16:17,3/22/2023 16:16:17,3/22/2023 16:16:17,23.6,23.6,3/22/2023 16:29:50,3/22/2023 16:29:49,23.89,23.89,23.89,23.89,23.83,23.83,0.151,0.151,0.151,0.151,0.079,0.079,0
22MAR2023:16:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.2,23.69,23.62,23.97,24.42,3/22/2023 16:30:19,3/22/2023 16:30:19,3/22/2023 16:34:59,3/22/2023 16:34:59,23.97,23.92,3/22/2023 16:30:24,3/22/2023 16:30:24,22.93,22.82,23.02,23.46,3/22/2023 16:38:15,3/22/2023 16:38:15,3/22/2023 16:43:18,3/22/2023 16:43:17,23.15,23.10,3/22/2023 16:37:33,3/22/2023 16:37:33,23.22,23.11,23.45,23.89,23.45,23.40,0.1510,0.1570,0.2160,0.2170,0.1770,0.1770,185,234,22MAR2023:16:30:01,20.8,3/22/2023 16:44:33,11.1,17,13.7000,5100,3/22/2023 16:30:24,4980,3/22/2023 16:42:21,5048,13.5,23.8,23.8,23.8,23.8,3/22/2023 16:35:05,3/22/2023 16:35:05,3/22/2023 16:35:05,3/22/2023 16:35:05,23.78,23.78,3/22/2023 16:30:32,3/22/2023 16:30:31,23.15,23.15,23.15,23.15,3/22/2023 16:44:42,3/22/2023 16:44:42,3/22/2023 16:44:42,3/22/2023 16:44:42,23.18,23.18,3/22/2023 16:44:28,3/22/2023 16:44:27,23.42,23.42,23.42,23.42,23.44,23.44,0.175,0.175,0.175,0.175,0.163,0.163,0
22MAR2023:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.29,23.19,23.49,23.92,3/22/2023 16:47:12,3/22/2023 16:47:13,3/22/2023 16:46:40,3/22/2023 16:46:35,23.52,23.47,3/22/2023 16:46:43,3/22/2023 16:46:43,22.76,22.66,22.74,23.18,3/22/2023 16:51:46,3/22/2023 16:51:46,3/22/2023 16:51:51,3/22/2023 16:51:51,22.92,22.88,3/22/2023 16:51:46,3/22/2023 16:51:46,23.02,22.91,23.13,23.57,23.24,23.19,0.1040,0.1060,0.1630,0.1630,0.1180,0.1180,130,159,22MAR2023:16:45:37,19.7,3/22/2023 16:46:03,11.4,18,13.4000,5040,3/22/2023 16:45:11,4950,3/22/2023 16:50:59,4992,13.4,23.44,23.44,23.44,23.43,3/22/2023 16:46:47,3/22/2023 16:46:47,3/22/2023 16:46:47,3/22/2023 16:46:46,23.49,23.49,3/22/2023 16:47:15,3/22/2023 16:47:14,22.87,22.87,22.87,22.87,3/22/2023 16:51:59,3/22/2023 16:51:59,3/22/2023 16:51:58,3/22/2023 16:51:58,23,23,3/22/2023 16:51:57,3/22/2023 16:51:56,23.16,23.16,23.16,23.16,23.22,23.22,0.126,0.126,0.126,0.126,0.1,0.1,0
22MAR2023:17:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.23,23.14,23.41,23.86,3/22/2023 17:03:40,3/22/2023 17:03:39,3/22/2023 17:04:04,3/22/2023 17:04:04,23.45,23.40,3/22/2023 17:03:38,3/22/2023 17:03:38,22.80,22.68,22.91,23.35,3/22/2023 17:12:36,3/22/2023 17:12:35,3/22/2023 17:12:44,3/22/2023 17:12:45,23.00,22.95,3/22/2023 17:09:17,3/22/2023 17:09:17,23.04,22.93,23.16,23.61,23.25,23.20,0.0980,0.1030,0.0930,0.0940,0.0890,0.0890,109,125,22MAR2023:17:00:01,19.7,3/22/2023 17:13:22,9.5,18,14.1800,5010,3/22/2023 17:00:18,4920,3/22/2023 17:01:12,4957,13.2,23.36,23.35,23.36,23.36,3/22/2023 17:04:06,3/22/2023 17:04:06,3/22/2023 17:04:06,3/22/2023 17:04:06,23.35,23.35,3/22/2023 17:01:36,3/22/2023 17:01:35,22.97,22.97,22.97,22.97,3/22/2023 17:12:49,3/22/2023 17:12:49,3/22/2023 17:12:48,3/22/2023 17:12:48,23.06,23.06,3/22/2023 17:13:01,3/22/2023 17:13:00,23.19,23.19,23.19,23.19,23.23,23.23,0.084,0.084,0.084,0.084,0.074,0.074,0
22MAR2023:17:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.22,23.13,23.31,23.76,3/22/2023 17:20:51,3/22/2023 17:20:51,3/22/2023 17:20:52,3/22/2023 17:21:00,23.45,23.40,3/22/2023 17:20:54,3/22/2023 17:20:54,22.69,22.58,22.83,23.30,3/22/2023 17:29:47,3/22/2023 17:29:46,3/22/2023 17:29:42,3/22/2023 17:15:11,22.85,22.80,3/22/2023 17:29:31,3/22/2023 17:29:31,22.98,22.86,23.08,23.53,23.18,23.13,0.1010,0.1040,0.0890,0.0870,0.1090,0.1090,91,94,22MAR2023:17:26:44,15.3,3/22/2023 17:17:25,9.4,8,16.7400,4980,3/22/2023 17:15:33,4890,3/22/2023 17:15:02,4927,13.2,23.34,23.34,23.34,23.34,3/22/2023 17:21:05,3/22/2023 17:21:05,3/22/2023 17:21:05,3/22/2023 17:21:04,23.33,23.34,3/22/2023 17:21:26,3/22/2023 17:21:26,22.89,22.89,22.89,22.89,3/22/2023 17:29:50,3/22/2023 17:29:50,3/22/2023 17:29:49,3/22/2023 17:29:49,22.85,22.85,3/22/2023 17:29:57,3/22/2023 17:29:56,23.11,23.11,23.11,23.11,23.16,23.16,0.087,0.087,0.087,0.087,0.082,0.082,0
22MAR2023:17:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.7,23.13,23.02,23.22,23.67,3/22/2023 17:31:23,3/22/2023 17:31:23,3/22/2023 17:32:05,3/22/2023 17:32:06,23.45,23.40,3/22/2023 17:32:37,3/22/2023 17:32:37,22.53,22.42,22.57,23.01,3/22/2023 17:44:41,3/22/2023 17:39:52,3/22/2023 17:45:00,3/22/2023 17:45:00,22.70,22.65,3/22/2023 17:39:45,3/22/2023 17:39:45,22.84,22.72,22.90,23.34,23.02,22.97,0.1730,0.1780,0.1690,0.1710,0.2060,0.2060,94,96,22MAR2023:17:37:45,18.6,3/22/2023 17:34:13,10.7,12,14.4000,4950,3/22/2023 17:31:47,4860,3/22/2023 17:32:49,4904,13.1,23.23,23.23,23.23,23.23,3/22/2023 17:32:11,3/22/2023 17:31:13,3/22/2023 17:31:13,3/22/2023 17:32:10,23.34,23.34,3/22/2023 17:32:15,3/22/2023 17:32:14,22.68,22.68,22.67,22.67,3/22/2023 17:45:00,3/22/2023 17:45:00,3/22/2023 17:45:00,3/22/2023 17:45:00,22.69,22.69,3/22/2023 17:40:11,3/22/2023 17:40:10,22.95,22.95,22.95,22.95,23,23,0.168,0.168,0.168,0.168,0.195,0.196,0
22MAR2023:18:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.6,22.69,22.59,22.68,23.12,3/22/2023 17:50:31,3/22/2023 17:51:10,3/22/2023 17:51:13,3/22/2023 17:51:13,22.92,22.87,3/22/2023 17:50:35,3/22/2023 17:50:35,22.46,22.34,22.44,22.88,3/22/2023 17:54:10,3/22/2023 17:54:10,3/22/2023 17:54:49,3/22/2023 17:54:49,22.63,22.58,3/22/2023 17:45:02,3/22/2023 17:45:02,22.60,22.49,22.56,23.00,22.74,22.70,0.0490,0.0520,0.0540,0.0540,0.0670,0.0670,78,93,22MAR2023:17:50:29,17.5,3/22/2023 17:49:00,10.9,15,14.4100,4920,3/22/2023 17:45:01,4830,3/22/2023 17:56:04,4888,13.1,22.75,22.75,22.75,22.75,3/22/2023 17:51:22,3/22/2023 17:51:22,3/22/2023 17:51:21,3/22/2023 17:51:21,22.88,22.88,3/22/2023 17:51:51,3/22/2023 17:51:50,22.57,22.57,22.57,22.57,3/22/2023 17:59:04,3/22/2023 17:59:04,3/22/2023 17:59:04,3/22/2023 17:59:03,22.64,22.63,3/22/2023 17:58:57,3/22/2023 17:58:57,22.66,22.66,22.66,22.66,22.72,22.72,0.045,0.045,0.045,0.045,0.046,0.046,0
22MAR2023:18:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.6,22.65,22.52,22.60,23.04,3/22/2023 18:03:37,3/22/2023 18:03:35,3/22/2023 18:02:17,3/22/2023 18:02:16,22.85,22.80,3/22/2023 18:00:53,3/22/2023 18:00:53,22.42,22.30,22.39,22.84,3/22/2023 18:01:35,3/22/2023 18:01:33,3/22/2023 18:10:55,3/22/2023 18:08:17,22.63,22.58,3/22/2023 18:00:21,3/22/2023 18:00:21,22.55,22.43,22.49,22.93,22.74,22.70,0.0410,0.0420,0.0400,0.0400,0.0490,0.0490,41,63,22MAR2023:18:00:01,18.2,3/22/2023 18:00:22,11.1,6,13.8600,4920,3/22/2023 18:01:08,4830,3/22/2023 18:00:22,4870,13.0,22.68,22.68,22.68,22.68,3/22/2023 18:03:39,3/22/2023 18:03:39,3/22/2023 18:03:39,3/22/2023 18:03:39,22.75,22.75,3/22/2023 18:00:07,3/22/2023 18:00:06,22.52,22.52,22.52,22.52,3/22/2023 18:01:46,3/22/2023 18:01:46,3/22/2023 18:01:46,3/22/2023 18:01:46,22.65,22.65,3/22/2023 18:06:16,3/22/2023 18:06:15,22.6,22.6,22.6,22.6,22.72,22.72,0.033,0.033,0.033,0.033,0.028,0.028,0
22MAR2023:18:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.62,22.51,22.50,22.95,3/22/2023 18:15:36,3/22/2023 18:15:31,3/22/2023 18:15:46,3/22/2023 18:15:43,22.85,22.80,3/22/2023 18:15:20,3/22/2023 18:15:20,22.25,22.12,22.23,22.68,3/22/2023 18:22:01,3/22/2023 18:22:10,3/22/2023 18:22:10,3/22/2023 18:22:09,22.40,22.35,3/22/2023 18:22:05,3/22/2023 18:22:05,22.48,22.35,22.37,22.82,22.68,22.63,0.0670,0.0690,0.0560,0.0570,0.0700,0.0700,21,27,22MAR2023:18:15:01,16.4,3/22/2023 18:27:35,10.3,11,13.2200,4890,3/22/2023 18:15:06,4800,3/22/2023 18:18:57,4855,13.0,22.64,22.63,22.63,22.64,3/22/2023 18:15:49,3/22/2023 18:15:49,3/22/2023 18:15:49,3/22/2023 18:15:49,22.75,22.75,3/22/2023 18:16:38,3/22/2023 18:16:37,22.35,22.35,22.35,22.35,3/22/2023 18:22:12,3/22/2023 18:22:12,3/22/2023 18:22:12,3/22/2023 18:22:12,22.51,22.51,3/22/2023 18:22:18,3/22/2023 18:22:17,22.51,22.51,22.51,22.51,22.66,22.66,0.055,0.055,0.055,0.055,0.053,0.053,0
22MAR2023:18:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.56,22.44,22.39,22.84,3/22/2023 18:31:08,3/22/2023 18:30:49,3/22/2023 18:32:00,3/22/2023 18:31:10,22.85,22.80,3/22/2023 18:31:12,3/22/2023 18:31:12,22.05,21.92,21.99,22.44,3/22/2023 18:43:20,3/22/2023 18:43:20,3/22/2023 18:43:29,3/22/2023 18:43:21,22.18,22.13,3/22/2023 18:43:24,3/22/2023 18:43:24,22.35,22.22,22.22,22.67,22.53,22.48,0.1000,0.1030,0.0930,0.0930,0.1100,0.1100,7,14,22MAR2023:18:30:01,17.8,3/22/2023 18:32:36,10.4,13,15.7300,4860,3/22/2023 18:30:09,2460,3/22/2023 18:34:06,3113,13.0,22.54,22.54,22.54,22.54,3/22/2023 18:31:18,3/22/2023 18:31:18,3/22/2023 18:31:18,3/22/2023 18:31:18,22.67,22.67,3/22/2023 18:31:41,3/22/2023 18:31:41,22.14,22.14,22.14,22.14,3/22/2023 18:43:33,3/22/2023 18:43:33,3/22/2023 18:43:33,3/22/2023 18:43:33,22.25,22.24,3/22/2023 18:43:49,3/22/2023 18:43:48,22.36,22.36,22.36,22.36,22.51,22.51,0.093,0.093,0.093,0.093,0.094,0.094,0
22MAR2023:19:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.2,22.37,22.26,22.19,22.64,3/22/2023 18:55:23,3/22/2023 18:55:24,3/22/2023 18:48:47,3/22/2023 18:48:46,22.55,22.50,3/22/2023 18:48:15,3/22/2023 18:48:15,22.00,21.86,21.92,22.36,3/22/2023 18:47:23,3/22/2023 18:47:23,3/22/2023 18:47:23,3/22/2023 18:47:23,22.25,22.20,3/22/2023 18:45:44,3/22/2023 18:45:44,22.20,22.07,22.06,22.50,22.38,22.33,0.0670,0.0670,0.0470,0.0490,0.0890,0.0890,1,2,22MAR2023:18:45:01,15.8,3/22/2023 18:48:35,9.1,11,14.7600,2490,3/22/2023 18:45:01,2460,3/22/2023 18:45:02,2476,13.0,22.3,22.3,22.3,22.3,3/22/2023 18:47:00,3/22/2023 18:46:59,3/22/2023 18:46:59,3/22/2023 18:46:59,22.45,22.45,3/22/2023 18:45:01,3/22/2023 18:45:01,22.11,22.11,22.11,22.11,3/22/2023 18:47:30,3/22/2023 18:47:30,3/22/2023 18:47:29,3/22/2023 18:47:29,22.24,22.24,3/22/2023 18:58:40,3/22/2023 18:58:39,22.21,22.21,22.21,22.21,22.35,22.35,0.039,0.038,0.039,0.039,0.053,0.053,0
22MAR2023:19:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.38,22.26,22.22,22.68,3/22/2023 19:06:06,3/22/2023 19:06:05,3/22/2023 19:06:04,3/22/2023 19:06:05,22.55,22.50,3/22/2023 19:06:10,3/22/2023 19:06:10,21.87,21.74,21.93,22.39,3/22/2023 19:14:35,3/22/2023 19:14:35,3/22/2023 19:12:37,3/22/2023 19:12:26,22.03,21.98,3/22/2023 19:12:21,3/22/2023 19:12:21,22.21,22.08,22.09,22.54,22.38,22.34,0.1030,0.1050,0.0570,0.0590,0.1150,0.1150,0,0,22MAR2023:19:00:01,13.8,3/22/2023 19:12:45,8.1,10,16.6000,2490,3/22/2023 19:00:02,2460,3/22/2023 19:00:01,2474,13.0,22.35,22.35,22.35,22.35,3/22/2023 19:06:15,3/22/2023 19:06:15,3/22/2023 19:06:15,3/22/2023 19:06:14,22.45,22.45,3/22/2023 19:01:37,3/22/2023 19:06:39,22.04,22.04,22.04,22.04,3/22/2023 19:12:38,3/22/2023 19:12:38,3/22/2023 19:12:38,3/22/2023 19:12:38,22.1,22.09,3/22/2023 19:12:46,3/22/2023 19:12:46,22.23,22.23,22.23,22.23,22.36,22.36,0.071,0.071,0.071,0.071,0.098,0.098,0
22MAR2023:19:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.1,22.57,22.40,22.46,22.93,3/22/2023 19:27:16,3/22/2023 19:27:16,3/22/2023 19:22:36,3/22/2023 19:22:37,22.55,22.50,3/22/2023 19:23:05,3/22/2023 19:23:05,21.94,21.81,22.08,22.51,3/22/2023 19:17:50,3/22/2023 19:17:50,3/22/2023 19:15:09,3/22/2023 19:15:09,22.03,21.98,3/22/2023 19:17:00,3/22/2023 19:17:00,22.26,22.09,22.27,22.72,22.34,22.30,0.1550,0.1380,0.0680,0.0700,0.0940,0.0940,-0,-0,22MAR2023:19:15:01,15.3,3/22/2023 19:16:59,8.9,9,15.8500,2550,3/22/2023 19:17:00,2460,3/22/2023 19:15:01,2470,13.0,22.53,22.53,22.53,22.53,3/22/2023 19:27:27,3/22/2023 19:27:27,3/22/2023 19:27:27,3/22/2023 19:27:27,22.45,22.45,3/22/2023 19:27:22,3/22/2023 19:27:21,22.12,22.12,22.12,22.13,3/22/2023 19:15:01,3/22/2023 19:15:01,3/22/2023 19:15:01,3/22/2023 19:15:01,22.13,22.14,3/22/2023 19:15:01,3/22/2023 19:15:01,22.34,22.34,22.34,22.34,22.32,22.32,0.082,0.082,0.082,0.082,0.069,0.069,0
22MAR2023:19:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.57,22.44,22.36,22.82,3/22/2023 19:30:32,3/22/2023 19:30:33,3/22/2023 19:35:16,3/22/2023 19:35:15,22.77,22.72,3/22/2023 19:35:14,3/22/2023 19:35:14,21.92,21.79,21.80,22.26,3/22/2023 19:43:49,3/22/2023 19:42:16,3/22/2023 19:44:12,3/22/2023 19:42:18,22.03,21.98,3/22/2023 19:42:24,3/22/2023 19:42:24,22.29,22.16,22.11,22.57,22.46,22.41,0.1540,0.1530,0.1450,0.1450,0.1650,0.1650,-0,-0,22MAR2023:19:30:01,14.7,3/22/2023 19:44:24,8.6,14,14.6000,2490,3/22/2023 19:30:01,2430,3/22/2023 19:40:44,2467,12.9,22.51,22.51,22.51,22.51,3/22/2023 19:35:21,3/22/2023 19:35:21,3/22/2023 19:35:20,3/22/2023 19:35:20,22.68,22.68,3/22/2023 19:35:19,3/22/2023 19:35:18,21.99,21.99,21.99,21.99,3/22/2023 19:44:14,3/22/2023 19:44:13,3/22/2023 19:44:13,3/22/2023 19:44:13,22.09,22.09,3/22/2023 19:44:22,3/22/2023 19:44:22,22.29,22.29,22.29,22.29,22.44,22.44,0.143,0.143,0.143,0.143,0.15,0.15,0
22MAR2023:20:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.33,22.19,22.08,22.55,3/22/2023 19:57:05,3/22/2023 19:57:05,3/22/2023 19:57:19,3/22/2023 19:57:19,22.47,22.43,3/22/2023 19:57:03,3/22/2023 19:57:03,21.77,21.63,21.66,22.12,3/22/2023 19:46:55,3/22/2023 19:46:55,3/22/2023 19:46:56,3/22/2023 19:46:56,22.03,21.98,3/22/2023 19:46:55,3/22/2023 19:46:55,22.08,21.95,21.89,22.35,22.23,22.18,0.1040,0.1040,0.0800,0.0810,0.1100,0.1100,-0,-0,22MAR2023:19:45:01,15.1,3/22/2023 19:52:56,9.3,10,15.5600,2490,3/22/2023 19:45:07,2430,3/22/2023 19:51:03,2463,12.9,22.22,22.22,22.22,22.23,3/22/2023 19:57:15,3/22/2023 19:57:21,3/22/2023 19:57:21,3/22/2023 19:57:20,22.42,22.43,3/22/2023 19:57:27,3/22/2023 19:57:26,21.86,21.86,21.86,21.86,3/22/2023 19:47:01,3/22/2023 19:47:02,3/22/2023 19:47:01,3/22/2023 19:47:00,22.07,22.07,3/22/2023 19:49:06,3/22/2023 19:49:05,22.07,22.07,22.07,22.07,22.2,22.2,0.076,0.075,0.076,0.076,0.079,0.079,0
22MAR2023:20:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.33,22.21,22.09,22.56,3/22/2023 20:03:50,3/22/2023 20:03:51,3/22/2023 20:02:52,3/22/2023 20:02:35,22.55,22.50,3/22/2023 20:02:44,3/22/2023 20:02:44,21.73,21.58,21.68,22.13,3/22/2023 20:14:57,3/22/2023 20:14:57,3/22/2023 20:13:35,3/22/2023 20:13:35,22.03,21.98,3/22/2023 20:14:36,3/22/2023 20:14:36,22.09,21.96,21.88,22.34,22.25,22.20,0.1030,0.1030,0.0850,0.0850,0.1120,0.1120,-0,-0,22MAR2023:20:00:01,15.8,3/22/2023 20:08:44,8.5,8,14.8200,2490,3/22/2023 20:00:12,2430,3/22/2023 20:01:04,2462,12.9,22.25,22.25,22.25,22.25,3/22/2023 20:03:06,3/22/2023 20:03:05,3/22/2023 20:03:05,3/22/2023 20:03:05,22.44,22.44,3/22/2023 20:03:00,3/22/2023 20:02:59,21.89,21.9,21.89,21.89,3/22/2023 20:14:39,3/22/2023 20:14:39,3/22/2023 20:14:38,3/22/2023 20:14:38,22.09,22.09,3/22/2023 20:10:21,3/22/2023 20:10:21,22.07,22.07,22.07,22.07,22.22,22.22,0.08,0.08,0.08,0.08,0.085,0.085,0
22MAR2023:20:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.22,22.10,22.05,22.52,3/22/2023 20:26:45,3/22/2023 20:26:45,3/22/2023 20:26:20,3/22/2023 20:26:20,22.33,22.28,3/22/2023 20:26:20,3/22/2023 20:26:20,21.61,21.46,21.55,22.00,3/22/2023 20:24:54,3/22/2023 20:24:54,3/22/2023 20:24:02,3/22/2023 20:24:01,21.88,21.84,3/22/2023 20:28:09,3/22/2023 20:28:09,21.96,21.83,21.78,22.23,22.14,22.09,0.1270,0.1260,0.0950,0.0960,0.0780,0.0780,-0,-0,22MAR2023:20:15:01,17.5,3/22/2023 20:22:33,10.2,8,16.9600,2520,3/22/2023 20:18:56,2430,3/22/2023 20:15:50,2458,12.9,22.14,22.14,22.14,22.14,3/22/2023 20:27:05,3/22/2023 20:27:04,3/22/2023 20:27:04,3/22/2023 20:27:04,22.21,22.21,3/22/2023 20:27:22,3/22/2023 20:27:22,21.77,21.78,21.77,21.77,3/22/2023 20:24:57,3/22/2023 20:24:57,3/22/2023 20:24:57,3/22/2023 20:24:57,22.03,22.03,3/22/2023 20:30:00,3/22/2023 20:29:59,21.95,21.95,21.95,21.95,22.12,22.12,0.081,0.08,0.081,0.081,0.031,0.031,0
22MAR2023:20:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.8,22.36,22.22,22.13,22.60,3/22/2023 20:37:24,3/22/2023 20:37:24,3/22/2023 20:38:29,3/22/2023 20:38:29,22.55,22.50,3/22/2023 20:38:26,3/22/2023 20:38:26,21.45,21.32,21.36,21.80,3/22/2023 20:32:47,3/22/2023 20:32:47,3/22/2023 20:31:58,3/22/2023 20:31:58,21.73,21.69,3/22/2023 20:32:43,3/22/2023 20:32:43,22.00,21.87,21.77,22.22,22.18,22.13,0.1850,0.1850,0.1280,0.1310,0.1300,0.1300,-0,-0,22MAR2023:20:30:01,17.1,3/22/2023 20:30:16,8.2,11,14.0400,2520,3/22/2023 20:30:22,2430,3/22/2023 20:30:07,2457,12.9,22.27,22.27,22.27,22.27,3/22/2023 20:38:41,3/22/2023 20:38:41,3/22/2023 20:38:41,3/22/2023 20:38:41,22.43,22.43,3/22/2023 20:38:43,3/22/2023 20:38:42,21.61,21.61,21.61,21.6,3/22/2023 20:32:00,3/22/2023 20:32:00,3/22/2023 20:32:00,3/22/2023 20:31:59,21.94,21.94,3/22/2023 20:32:13,3/22/2023 20:33:01,21.96,21.96,21.96,21.96,22.15,22.15,0.124,0.123,0.124,0.124,0.092,0.092,0
22MAR2023:21:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.33,22.20,22.10,22.58,3/22/2023 20:45:30,3/22/2023 20:45:31,3/22/2023 20:51:44,3/22/2023 20:51:44,22.55,22.50,3/22/2023 20:45:46,3/22/2023 20:45:46,21.65,21.51,21.64,22.08,3/22/2023 20:48:04,3/22/2023 20:48:04,3/22/2023 20:45:03,3/22/2023 20:45:03,22.03,21.98,3/22/2023 20:59:52,3/22/2023 20:59:52,22.07,21.94,21.86,22.32,22.24,22.19,0.1220,0.1230,0.0760,0.0790,0.1060,0.1060,-0,-0,22MAR2023:20:59:49,12.7,3/22/2023 20:50:43,6.5,13,15.2300,2490,3/22/2023 20:47:22,2430,3/22/2023 20:45:01,2456,12.8,22.23,22.23,22.23,22.23,3/22/2023 20:51:51,3/22/2023 20:51:51,3/22/2023 20:51:50,3/22/2023 20:51:50,22.38,22.38,3/22/2023 20:46:01,3/22/2023 20:46:00,21.85,21.85,21.85,21.85,3/22/2023 20:45:07,3/22/2023 20:45:07,3/22/2023 20:45:06,3/22/2023 20:45:06,22.09,22.09,3/22/2023 21:00:00,3/22/2023 21:00:00,22.05,22.05,22.05,22.05,22.22,22.22,0.076,0.076,0.076,0.076,0.064,0.064,0
22MAR2023:21:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.21,22.10,21.97,22.42,3/22/2023 21:01:25,3/22/2023 21:01:27,3/22/2023 21:01:25,3/22/2023 21:01:39,22.40,22.35,3/22/2023 21:01:32,3/22/2023 21:01:32,21.73,21.58,21.62,22.08,3/22/2023 21:10:54,3/22/2023 21:14:00,3/22/2023 21:14:02,3/22/2023 21:14:01,21.95,21.90,3/22/2023 21:12:06,3/22/2023 21:12:06,21.97,21.84,21.79,22.24,22.15,22.10,0.1090,0.1100,0.0790,0.0770,0.0980,0.0980,-0,-0,22MAR2023:21:13:21,13.4,3/22/2023 21:08:23,7.0,360,12.7100,2460,3/22/2023 21:00:01,2430,3/22/2023 21:00:02,2453,12.8,22.15,22.15,22.15,22.15,3/22/2023 21:01:40,3/22/2023 21:01:39,3/22/2023 21:01:39,3/22/2023 21:01:39,22.3,22.3,3/22/2023 21:07:29,3/22/2023 21:07:28,21.8,21.8,21.8,21.8,3/22/2023 21:14:07,3/22/2023 21:14:07,3/22/2023 21:14:07,3/22/2023 21:14:07,22,22,3/22/2023 21:14:21,3/22/2023 21:14:20,21.96,21.96,21.96,21.96,22.13,22.13,0.086,0.085,0.086,0.086,0.07,0.07,0
22MAR2023:21:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.97,21.86,21.81,22.28,3/22/2023 21:18:00,3/22/2023 21:18:43,3/22/2023 21:23:16,3/22/2023 21:23:18,22.18,22.13,3/22/2023 21:24:57,3/22/2023 21:24:57,21.65,21.51,21.57,22.04,3/22/2023 21:28:31,3/22/2023 21:28:31,3/22/2023 21:28:32,3/22/2023 21:28:30,21.73,21.68,3/22/2023 21:16:37,3/22/2023 21:16:37,21.85,21.72,21.69,22.14,22.06,22.01,0.0620,0.0620,0.0500,0.0490,0.0830,0.0820,-0,-0,22MAR2023:21:21:06,11.8,3/22/2023 21:20:50,7.1,7,14.4800,2460,3/22/2023 21:15:01,2430,3/22/2023 21:15:05,2451,12.9,21.95,21.95,21.95,21.95,3/22/2023 21:23:27,3/22/2023 21:23:27,3/22/2023 21:23:27,3/22/2023 21:23:26,22.15,22.15,3/22/2023 21:23:57,3/22/2023 21:23:56,21.73,21.73,21.73,21.73,3/22/2023 21:28:42,3/22/2023 21:28:42,3/22/2023 21:28:42,3/22/2023 21:28:42,21.9,21.89,3/22/2023 21:28:55,3/22/2023 21:28:55,21.85,21.85,21.85,21.85,22.04,22.04,0.051,0.051,0.051,0.051,0.06,0.06,0
22MAR2023:21:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.8,21.93,21.80,21.73,22.18,3/22/2023 21:31:55,3/22/2023 21:31:55,3/22/2023 21:35:43,3/22/2023 21:35:41,22.18,22.13,3/22/2023 21:31:56,3/22/2023 21:31:56,21.61,21.47,21.49,21.94,3/22/2023 21:37:47,3/22/2023 21:37:50,3/22/2023 21:37:49,3/22/2023 21:37:50,21.73,21.68,3/22/2023 21:41:55,3/22/2023 21:41:55,21.77,21.65,21.59,22.05,21.97,21.93,0.0610,0.0630,0.0470,0.0480,0.0810,0.0810,-0,-0,22MAR2023:21:30:01,11.4,3/22/2023 21:39:09,5.8,12,13.3200,2460,3/22/2023 21:30:01,2430,3/22/2023 21:30:03,2451,12.8,21.88,21.88,21.88,21.88,3/22/2023 21:35:56,3/22/2023 21:35:56,3/22/2023 21:35:56,3/22/2023 21:35:55,22.07,22.07,3/22/2023 21:32:13,3/22/2023 21:32:12,21.66,21.66,21.66,21.66,3/22/2023 21:37:57,3/22/2023 21:37:56,3/22/2023 21:37:56,3/22/2023 21:37:56,21.85,21.85,3/22/2023 21:41:57,3/22/2023 21:41:56,21.77,21.77,21.77,21.77,21.95,21.95,0.049,0.049,0.049,0.049,0.064,0.064,0
22MAR2023:22:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,21.84,21.70,21.65,22.12,3/22/2023 21:45:25,3/22/2023 21:45:21,3/22/2023 21:45:53,3/22/2023 21:46:00,22.10,22.05,3/22/2023 21:45:40,3/22/2023 21:45:40,21.44,21.29,21.33,21.78,3/22/2023 21:58:39,3/22/2023 21:58:39,3/22/2023 21:58:40,3/22/2023 21:58:40,21.58,21.53,3/22/2023 21:58:18,3/22/2023 21:58:18,21.67,21.54,21.50,21.96,21.84,21.79,0.0790,0.0800,0.0680,0.0690,0.1080,0.1080,-0,-0,22MAR2023:21:59:45,9.0,3/22/2023 21:56:40,3.5,19,33.2800,2460,3/22/2023 21:45:01,2430,3/22/2023 21:45:02,2450,12.8,21.8,21.8,21.8,21.8,3/22/2023 21:46:08,3/22/2023 21:46:08,3/22/2023 21:46:07,3/22/2023 21:46:07,21.98,21.98,3/22/2023 21:46:41,3/22/2023 21:46:41,21.49,21.49,21.49,21.49,3/22/2023 21:58:48,3/22/2023 21:58:48,3/22/2023 21:58:48,3/22/2023 21:58:48,21.63,21.63,3/22/2023 21:56:09,3/22/2023 21:56:09,21.67,21.67,21.67,21.67,21.82,21.82,0.067,0.067,0.068,0.068,0.093,0.093,0
22MAR2023:22:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.61,21.49,21.42,21.88,3/22/2023 22:00:33,3/22/2023 22:00:35,3/22/2023 22:00:36,3/22/2023 22:00:35,21.80,21.75,3/22/2023 22:03:31,3/22/2023 22:03:31,21.20,21.05,21.10,21.56,3/22/2023 22:11:48,3/22/2023 22:11:48,3/22/2023 22:12:52,3/22/2023 22:12:52,21.35,21.31,3/22/2023 22:12:03,3/22/2023 22:12:03,21.45,21.32,21.28,21.74,21.61,21.56,0.0850,0.0850,0.0690,0.0680,0.1050,0.1040,-0,-0,22MAR2023:22:13:17,9.4,3/22/2023 22:06:31,4.3,15,22.2000,2460,3/22/2023 22:00:02,2430,3/22/2023 22:00:01,2447,12.8,21.58,21.58,21.58,21.58,3/22/2023 22:00:45,3/22/2023 22:00:45,3/22/2023 22:00:44,3/22/2023 22:00:44,21.7,21.7,3/22/2023 22:06:53,3/22/2023 22:06:53,21.27,21.27,21.27,21.27,3/22/2023 22:13:00,3/22/2023 22:13:00,3/22/2023 22:12:59,3/22/2023 22:12:59,21.47,21.47,3/22/2023 22:13:18,3/22/2023 22:13:17,21.45,21.45,21.45,21.45,21.59,21.59,0.07,0.07,0.07,0.07,0.081,0.081,0
22MAR2023:22:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.58,21.45,21.41,21.86,3/22/2023 22:19:55,3/22/2023 22:15:08,3/22/2023 22:17:23,3/22/2023 22:17:22,21.80,21.75,3/22/2023 22:19:01,3/22/2023 22:19:01,21.25,21.09,21.13,21.59,3/22/2023 22:20:57,3/22/2023 22:20:57,3/22/2023 22:25:04,3/22/2023 22:25:04,21.35,21.31,3/22/2023 22:24:15,3/22/2023 22:24:15,21.42,21.29,21.26,21.72,21.58,21.53,0.0720,0.0740,0.0580,0.0570,0.0900,0.0900,-0,-0,22MAR2023:22:28:45,7.9,3/22/2023 22:22:24,3.7,5,33.1700,2460,3/22/2023 22:15:02,2430,3/22/2023 22:15:01,2447,12.7,21.56,21.56,21.56,21.56,3/22/2023 22:17:37,3/22/2023 22:17:36,3/22/2023 22:17:36,3/22/2023 22:17:36,21.7,21.7,3/22/2023 22:15:52,3/22/2023 22:15:51,21.3,21.3,21.3,21.3,3/22/2023 22:25:07,3/22/2023 22:25:07,3/22/2023 22:25:07,3/22/2023 22:25:06,21.47,21.47,3/22/2023 22:27:27,3/22/2023 22:27:26,21.43,21.43,21.43,21.43,21.56,21.56,0.058,0.058,0.058,0.058,0.069,0.069,0
22MAR2023:22:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.52,21.37,21.34,21.80,3/22/2023 22:31:28,3/22/2023 22:31:00,3/22/2023 22:31:15,3/22/2023 22:31:14,21.73,21.68,3/22/2023 22:31:02,3/22/2023 22:31:02,21.29,21.13,21.16,21.62,3/22/2023 22:35:48,3/22/2023 22:36:30,3/22/2023 22:36:30,3/22/2023 22:36:28,21.43,21.38,3/22/2023 22:36:24,3/22/2023 22:36:24,21.40,21.27,21.24,21.69,21.56,21.51,0.0490,0.0490,0.0350,0.0350,0.0540,0.0540,-0,-0,22MAR2023:22:36:29,8.3,3/22/2023 22:40:54,3.4,9,25.1100,2460,3/22/2023 22:30:01,2430,3/22/2023 22:30:02,2445,12.8,21.5,21.5,21.5,21.5,3/22/2023 22:31:27,3/22/2023 22:31:27,3/22/2023 22:31:27,3/22/2023 22:31:25,21.69,21.69,3/22/2023 22:31:34,3/22/2023 22:31:33,21.32,21.32,21.32,21.32,3/22/2023 22:36:35,3/22/2023 22:36:35,3/22/2023 22:36:35,3/22/2023 22:36:35,21.46,21.46,3/22/2023 22:31:00,3/22/2023 22:31:00,21.4,21.4,21.4,21.4,21.54,21.54,0.038,0.037,0.038,0.038,0.035,0.035,0
22MAR2023:23:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.49,21.37,21.33,21.78,3/22/2023 22:50:37,3/22/2023 22:50:37,3/22/2023 22:49:41,3/22/2023 22:49:42,21.73,21.68,3/22/2023 22:50:55,3/22/2023 22:50:55,21.29,21.14,21.16,21.62,3/22/2023 22:50:20,3/22/2023 22:53:18,3/22/2023 22:54:37,3/22/2023 22:54:35,21.43,21.38,3/22/2023 22:54:36,3/22/2023 22:54:36,21.41,21.28,21.25,21.70,21.55,21.51,0.0480,0.0500,0.0350,0.0340,0.0420,0.0420,-0,-0,22MAR2023:22:45:01,7.2,3/22/2023 22:56:27,3.4,352,32.0300,2460,3/22/2023 22:45:01,2430,3/22/2023 22:45:02,2445,12.7,21.49,21.49,21.49,21.49,3/22/2023 22:50:57,3/22/2023 22:50:57,3/22/2023 22:50:56,3/22/2023 22:50:56,21.55,21.56,3/22/2023 22:50:37,3/22/2023 22:50:36,21.31,21.31,21.31,21.31,3/22/2023 22:56:28,3/22/2023 22:56:28,3/22/2023 22:56:28,3/22/2023 22:56:28,21.48,21.48,3/22/2023 22:52:10,3/22/2023 22:52:09,21.41,21.41,21.41,21.41,21.53,21.53,0.035,0.035,0.035,0.035,0.024,0.024,0
22MAR2023:23:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.4,21.52,21.38,21.33,21.78,3/22/2023 23:04:59,3/22/2023 23:05:00,3/22/2023 23:04:33,3/22/2023 23:04:32,21.73,21.68,3/22/2023 23:04:52,3/22/2023 23:04:52,21.20,21.06,21.10,21.56,3/22/2023 23:01:09,3/22/2023 23:01:09,3/22/2023 23:01:09,3/22/2023 23:01:10,21.35,21.31,3/22/2023 23:01:12,3/22/2023 23:01:12,21.39,21.26,21.25,21.70,21.56,21.51,0.0620,0.0620,0.0440,0.0420,0.0620,0.0620,-0,-0,22MAR2023:23:00:01,6.8,3/22/2023 23:03:29,2.7,345,22.3700,2460,3/22/2023 23:00:02,2430,3/22/2023 23:00:01,2443,12.8,21.5,21.5,21.5,21.5,3/22/2023 23:05:15,3/22/2023 23:05:11,3/22/2023 23:05:11,3/22/2023 23:05:11,21.7,21.7,3/22/2023 23:05:33,3/22/2023 23:05:32,21.26,21.27,21.26,21.26,3/22/2023 23:01:20,3/22/2023 23:01:19,3/22/2023 23:01:19,3/22/2023 23:01:19,21.44,21.44,3/22/2023 23:01:40,3/22/2023 23:01:39,21.4,21.4,21.4,21.4,21.53,21.53,0.047,0.047,0.047,0.047,0.041,0.041,0
22MAR2023:23:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.58,21.45,21.41,21.86,3/22/2023 23:20:10,3/22/2023 23:20:08,3/22/2023 23:19:28,3/22/2023 23:19:30,21.80,21.75,3/22/2023 23:18:40,3/22/2023 23:18:40,21.21,21.07,21.16,21.61,3/22/2023 23:17:10,3/22/2023 23:17:10,3/22/2023 23:17:11,3/22/2023 23:17:13,21.35,21.31,3/22/2023 23:23:07,3/22/2023 23:23:07,21.43,21.30,21.27,21.73,21.57,21.52,0.0720,0.0740,0.0550,0.0530,0.0800,0.0800,-0,-0,22MAR2023:23:15:01,7.5,3/22/2023 23:26:04,3.4,351,22.1500,2460,3/22/2023 23:15:02,2430,3/22/2023 23:15:01,2442,12.8,21.57,21.57,21.57,21.57,3/22/2023 23:20:14,3/22/2023 23:20:13,3/22/2023 23:20:13,3/22/2023 23:20:13,21.7,21.7,3/22/2023 23:19:54,3/22/2023 23:19:53,21.29,21.29,21.29,21.29,3/22/2023 23:17:18,3/22/2023 23:17:18,3/22/2023 23:17:18,3/22/2023 23:17:18,21.46,21.46,3/22/2023 23:28:14,3/22/2023 23:28:14,21.43,21.43,21.43,21.43,21.54,21.54,0.058,0.058,0.058,0.058,0.051,0.051,0
22MAR2023:23:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.49,21.37,21.35,21.80,3/22/2023 23:30:01,3/22/2023 23:30:01,3/22/2023 23:44:51,3/22/2023 23:44:50,21.65,21.60,3/22/2023 23:30:01,3/22/2023 23:30:01,20.99,20.85,20.97,21.44,3/22/2023 23:42:17,3/22/2023 23:42:17,3/22/2023 23:43:52,3/22/2023 23:43:51,21.13,21.08,3/22/2023 23:42:34,3/22/2023 23:42:34,21.33,21.20,21.18,21.63,21.52,21.47,0.0760,0.0760,0.0610,0.0600,0.0730,0.0730,-0,-0,22MAR2023:23:30:01,10.5,3/22/2023 23:31:38,3.1,11,26.0900,2460,3/22/2023 23:30:04,2430,3/22/2023 23:30:01,2440,12.8,21.49,21.49,21.49,21.49,3/22/2023 23:45:00,3/22/2023 23:45:00,3/22/2023 23:45:00,3/22/2023 23:45:00,21.55,21.55,3/22/2023 23:30:55,3/22/2023 23:30:54,21.17,21.17,21.17,21.17,3/22/2023 23:42:27,3/22/2023 23:42:27,3/22/2023 23:42:27,3/22/2023 23:42:27,21.33,21.33,3/22/2023 23:42:41,3/22/2023 23:42:40,21.33,21.33,21.33,21.33,21.5,21.5,0.06,0.06,0.06,0.06,0.051,0.051,0
23MAR2023:00:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.53,21.39,21.36,21.82,3/22/2023 23:45:09,3/22/2023 23:45:08,3/22/2023 23:45:34,3/22/2023 23:45:39,21.73,21.68,3/22/2023 23:45:07,3/22/2023 23:45:07,20.91,20.77,20.87,21.34,3/22/2023 23:51:17,3/22/2023 23:51:17,3/22/2023 23:51:19,3/22/2023 23:51:16,21.13,21.08,3/22/2023 23:49:17,3/22/2023 23:49:17,21.26,21.13,21.11,21.56,21.44,21.39,0.1200,0.1210,0.1140,0.1150,0.1060,0.1060,-0,-0,22MAR2023:23:45:01,8.5,3/22/2023 23:57:48,4.7,34,23.4500,2460,3/22/2023 23:45:01,2430,3/22/2023 23:45:02,2439,12.8,21.51,21.51,21.51,21.51,3/22/2023 23:45:20,3/22/2023 23:45:20,3/22/2023 23:45:20,3/22/2023 23:45:20,21.58,21.58,3/22/2023 23:45:30,3/22/2023 23:45:36,21.05,21.05,21.05,21.05,3/22/2023 23:51:22,3/22/2023 23:51:21,3/22/2023 23:51:21,3/22/2023 23:51:21,21.25,21.25,3/22/2023 23:57:41,3/22/2023 23:57:41,21.27,21.27,21.27,21.27,21.42,21.42,0.108,0.108,0.108,0.108,0.082,0.082,0
23MAR2023:00:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.49,21.37,21.29,21.75,3/23/2023 00:14:08,3/23/2023 00:14:12,3/23/2023 00:08:10,3/23/2023 00:08:09,21.73,21.68,3/23/2023 00:14:17,3/23/2023 00:14:17,20.88,20.75,20.87,21.32,3/23/2023 00:01:25,3/23/2023 00:01:25,3/23/2023 00:01:56,3/23/2023 00:01:56,21.13,21.08,3/23/2023 00:01:25,3/23/2023 00:01:25,21.26,21.13,21.10,21.56,21.45,21.40,0.1160,0.1180,0.0860,0.0890,0.1120,0.1120,-0,-0,23MAR2023:00:00:01,8.8,3/23/2023 00:10:20,4.6,29,17.4900,2460,3/23/2023 00:00:01,2430,3/23/2023 00:00:02,2437,12.8,21.45,21.45,21.45,21.45,3/23/2023 00:14:27,3/23/2023 00:14:26,3/23/2023 00:14:26,3/23/2023 00:14:26,21.55,21.55,3/23/2023 00:11:18,3/23/2023 00:11:17,21.07,21.07,21.06,21.06,3/23/2023 00:02:01,3/23/2023 00:02:00,3/23/2023 00:02:00,3/23/2023 00:02:00,21.25,21.25,3/23/2023 00:01:47,3/23/2023 00:01:46,21.26,21.26,21.26,21.26,21.43,21.43,0.093,0.093,0.093,0.093,0.097,0.097,0
23MAR2023:00:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.61,21.49,21.38,21.84,3/23/2023 00:18:16,3/23/2023 00:19:30,3/23/2023 00:18:15,3/23/2023 00:20:26,21.80,21.75,3/23/2023 00:18:22,3/23/2023 00:18:22,21.24,21.09,21.11,21.57,3/23/2023 00:29:52,3/23/2023 00:29:51,3/23/2023 00:29:53,3/23/2023 00:29:52,21.43,21.38,3/23/2023 00:15:54,3/23/2023 00:15:54,21.47,21.34,21.27,21.72,21.62,21.57,0.0660,0.0670,0.0530,0.0520,0.1000,0.1000,-0,-0,23MAR2023:00:15:01,9.0,3/23/2023 00:24:28,5.6,16,11.6500,2460,3/23/2023 00:15:03,2430,3/23/2023 00:15:01,2436,12.8,21.56,21.56,21.56,21.56,3/23/2023 00:19:42,3/23/2023 00:19:42,3/23/2023 00:19:42,3/23/2023 00:19:41,21.7,21.7,3/23/2023 00:17:26,3/23/2023 00:17:25,21.33,21.33,21.33,21.33,3/23/2023 00:29:55,3/23/2023 00:29:55,3/23/2023 00:29:55,3/23/2023 00:29:55,21.47,21.47,3/23/2023 00:26:20,3/23/2023 00:26:19,21.45,21.45,21.45,21.45,21.6,21.6,0.052,0.052,0.052,0.052,0.072,0.072,0
23MAR2023:00:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.62,21.50,21.32,21.76,3/23/2023 00:39:01,3/23/2023 00:39:02,3/23/2023 00:38:58,3/23/2023 00:38:58,21.73,21.68,3/23/2023 00:39:01,3/23/2023 00:39:01,20.76,20.64,20.71,21.15,3/23/2023 00:36:23,3/23/2023 00:36:23,3/23/2023 00:34:55,3/23/2023 00:34:56,21.05,21.01,3/23/2023 00:36:27,3/23/2023 00:36:27,21.27,21.14,21.04,21.50,21.46,21.41,0.1760,0.1780,0.1160,0.1170,0.1330,0.1330,-0,-0,23MAR2023:00:30:01,11.6,3/23/2023 00:41:51,6.5,8,14.1000,2460,3/23/2023 00:30:07,2400,3/23/2023 00:37:54,2434,12.7,21.5,21.5,21.5,21.51,3/23/2023 00:39:07,3/23/2023 00:39:07,3/23/2023 00:39:07,3/23/2023 00:39:07,21.61,21.61,3/23/2023 00:39:30,3/23/2023 00:39:29,20.95,20.95,20.95,20.95,3/23/2023 00:35:01,3/23/2023 00:35:01,3/23/2023 00:35:01,3/23/2023 00:35:00,21.21,21.21,3/23/2023 00:43:24,3/23/2023 00:43:23,21.24,21.24,21.24,21.24,21.44,21.44,0.123,0.122,0.123,0.123,0.106,0.106,0
23MAR2023:01:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.64,21.50,21.32,21.78,3/23/2023 00:57:46,3/23/2023 00:57:45,3/23/2023 00:55:24,3/23/2023 00:55:24,21.65,21.60,3/23/2023 00:45:29,3/23/2023 00:45:29,20.43,20.28,20.46,20.91,3/23/2023 00:53:06,3/23/2023 00:53:06,3/23/2023 00:51:42,3/23/2023 00:51:42,20.83,20.78,3/23/2023 00:49:41,3/23/2023 00:49:41,21.14,21.01,20.87,21.33,21.33,21.28,0.2280,0.2280,0.1600,0.1620,0.1560,0.1560,-0,-0,23MAR2023:00:45:01,14.5,3/23/2023 00:54:34,7.4,6,14.2300,2460,3/23/2023 00:45:10,2400,3/23/2023 00:45:21,2432,12.8,21.42,21.42,21.42,21.42,3/23/2023 00:45:38,3/23/2023 00:45:37,3/23/2023 00:45:37,3/23/2023 00:45:37,21.55,21.55,3/23/2023 00:45:17,3/23/2023 00:45:16,20.74,20.74,20.74,20.74,3/23/2023 00:51:44,3/23/2023 00:51:44,3/23/2023 00:51:44,3/23/2023 00:51:44,21.02,21.02,3/23/2023 00:51:54,3/23/2023 00:51:54,21.09,21.09,21.09,21.09,21.31,21.31,0.149,0.149,0.149,0.15,0.118,0.118,0
23MAR2023:01:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.60,21.44,21.33,21.78,3/23/2023 01:00:46,3/23/2023 01:00:46,3/23/2023 01:04:18,3/23/2023 01:06:15,21.65,21.60,3/23/2023 01:06:15,3/23/2023 01:06:15,20.59,20.43,20.64,21.10,3/23/2023 01:08:38,3/23/2023 01:08:38,3/23/2023 01:08:39,3/23/2023 01:08:38,20.83,20.78,3/23/2023 01:08:37,3/23/2023 01:08:37,21.21,21.08,20.97,21.42,21.41,21.36,0.1590,0.1570,0.1160,0.1160,0.1250,0.1250,-0,-0,23MAR2023:01:00:02,16.4,3/23/2023 01:04:49,8.5,6,15.2700,2460,3/23/2023 01:01:53,2400,3/23/2023 01:00:05,2430,12.8,21.46,21.46,21.46,21.46,3/23/2023 01:06:25,3/23/2023 01:06:24,3/23/2023 01:06:24,3/23/2023 01:06:24,21.53,21.53,3/23/2023 01:06:37,3/23/2023 01:06:36,20.83,20.83,20.83,20.83,3/23/2023 01:08:41,3/23/2023 01:08:41,3/23/2023 01:08:41,3/23/2023 01:08:41,21.09,21.09,3/23/2023 01:08:56,3/23/2023 01:08:55,21.17,21.17,21.17,21.17,21.38,21.38,0.105,0.104,0.105,0.105,0.092,0.092,0
23MAR2023:01:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.49,21.37,21.21,21.67,3/23/2023 01:17:07,3/23/2023 01:17:07,3/23/2023 01:24:38,3/23/2023 01:24:38,21.58,21.53,3/23/2023 01:17:08,3/23/2023 01:17:08,20.42,20.29,20.47,20.91,3/23/2023 01:21:34,3/23/2023 01:21:34,3/23/2023 01:24:04,3/23/2023 01:24:04,20.76,20.71,3/23/2023 01:21:39,3/23/2023 01:21:39,21.08,20.95,20.84,21.29,21.26,21.21,0.1990,0.2000,0.1390,0.1420,0.1670,0.1670,-0,-0,23MAR2023:01:15:02,10.3,3/23/2023 01:24:25,5.6,11,15.7400,2460,3/23/2023 01:15:15,2400,3/23/2023 01:16:06,2434,12.7,21.33,21.33,21.33,21.33,3/23/2023 01:24:49,3/23/2023 01:24:48,3/23/2023 01:24:48,3/23/2023 01:24:48,21.49,21.5,3/23/2023 01:26:15,3/23/2023 01:26:15,20.66,20.66,20.66,20.66,3/23/2023 01:21:40,3/23/2023 01:21:40,3/23/2023 01:21:40,3/23/2023 01:21:40,20.95,20.95,3/23/2023 01:21:51,3/23/2023 01:21:51,21.04,21.04,21.04,21.04,21.24,21.24,0.14,0.139,0.14,0.14,0.133,0.134,0
23MAR2023:01:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.37,21.23,21.13,21.59,3/23/2023 01:36:08,3/23/2023 01:36:08,3/23/2023 01:34:36,3/23/2023 01:34:36,21.58,21.53,3/23/2023 01:33:00,3/23/2023 01:33:00,20.68,20.55,20.65,21.10,3/23/2023 01:35:54,3/23/2023 01:37:30,3/23/2023 01:30:11,3/23/2023 01:30:11,20.83,20.78,3/23/2023 01:35:45,3/23/2023 01:35:45,21.10,20.97,20.88,21.33,21.28,21.23,0.1530,0.1550,0.1060,0.1080,0.1190,0.1190,-0,-0,23MAR2023:01:30:01,9.9,3/23/2023 01:42:27,5.6,8,20.8300,2460,3/23/2023 01:30:31,2400,3/23/2023 01:32:47,2433,12.8,21.27,21.28,21.27,21.27,3/23/2023 01:43:15,3/23/2023 01:43:15,3/23/2023 01:43:15,3/23/2023 01:43:14,21.47,21.47,3/23/2023 01:43:35,3/23/2023 01:43:34,20.83,20.83,20.83,20.83,3/23/2023 01:37:35,3/23/2023 01:37:34,3/23/2023 01:37:34,3/23/2023 01:37:34,21.04,21.04,3/23/2023 01:37:40,3/23/2023 01:37:39,21.07,21.07,21.07,21.07,21.25,21.25,0.104,0.104,0.104,0.104,0.083,0.084,0
23MAR2023:02:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.52,21.38,21.33,21.78,3/23/2023 01:59:18,3/23/2023 01:59:18,3/23/2023 01:57:01,3/23/2023 01:57:01,21.65,21.60,3/23/2023 01:48:58,3/23/2023 01:48:58,20.88,20.74,20.78,21.23,3/23/2023 01:47:14,3/23/2023 01:47:14,3/23/2023 01:51:25,3/23/2023 01:51:22,21.13,21.08,3/23/2023 01:45:48,3/23/2023 01:45:48,21.25,21.12,21.04,21.49,21.44,21.39,0.1390,0.1400,0.1190,0.1230,0.1210,0.1210,-0,-0,23MAR2023:01:45:01,10.5,3/23/2023 01:56:52,4.7,21,22.8000,2460,3/23/2023 01:45:37,2400,3/23/2023 01:45:30,2433,12.8,21.46,21.46,21.46,21.46,3/23/2023 01:59:32,3/23/2023 01:59:31,3/23/2023 01:59:31,3/23/2023 01:59:31,21.55,21.56,3/23/2023 01:58:12,3/23/2023 01:58:12,21,21,21,21,3/23/2023 01:49:54,3/23/2023 01:49:53,3/23/2023 01:49:53,3/23/2023 01:49:53,21.23,21.23,3/23/2023 01:45:54,3/23/2023 01:45:53,21.22,21.22,21.22,21.22,21.42,21.42,0.115,0.114,0.115,0.115,0.098,0.098,0
23MAR2023:02:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.8,21.65,21.53,21.41,21.86,3/23/2023 02:13:28,3/23/2023 02:13:28,3/23/2023 02:14:13,3/23/2023 02:14:12,21.80,21.75,3/23/2023 02:13:25,3/23/2023 02:13:25,20.52,20.37,20.47,20.91,3/23/2023 02:08:41,3/23/2023 02:08:41,3/23/2023 02:10:27,3/23/2023 02:10:27,20.83,20.78,3/23/2023 02:09:37,3/23/2023 02:09:37,21.21,21.08,20.98,21.44,21.39,21.34,0.2150,0.2170,0.2010,0.2030,0.2060,0.2060,-0,-0,23MAR2023:02:00:01,7.7,3/23/2023 02:12:36,4.1,25,16.1500,2460,3/23/2023 02:00:10,2400,3/23/2023 02:04:04,2433,12.8,21.55,21.55,21.55,21.55,3/23/2023 02:14:26,3/23/2023 02:14:26,3/23/2023 02:14:25,3/23/2023 02:14:25,21.65,21.66,3/23/2023 02:14:33,3/23/2023 02:14:32,20.7,20.7,20.7,20.7,3/23/2023 02:10:33,3/23/2023 02:10:33,3/23/2023 02:10:33,3/23/2023 02:10:32,20.93,20.93,3/23/2023 02:10:02,3/23/2023 02:10:02,21.18,21.18,21.18,21.18,21.36,21.36,0.195,0.195,0.195,0.196,0.19,0.19,0
23MAR2023:02:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.74,21.60,21.59,22.05,3/23/2023 02:27:13,3/23/2023 02:27:13,3/23/2023 02:27:12,3/23/2023 02:27:12,21.88,21.83,3/23/2023 02:26:27,3/23/2023 02:26:27,20.97,20.83,20.85,21.30,3/23/2023 02:21:33,3/23/2023 02:21:33,3/23/2023 02:21:41,3/23/2023 02:21:41,21.28,21.23,3/23/2023 02:20:04,3/23/2023 02:20:04,21.43,21.29,21.18,21.64,21.59,21.54,0.1520,0.1520,0.1820,0.1840,0.1490,0.1490,-0,-0,23MAR2023:02:15:03,9.2,3/23/2023 02:26:22,4.3,22,18.3300,2460,3/23/2023 02:15:05,2400,3/23/2023 02:16:02,2433,12.7,21.72,21.72,21.72,21.72,3/23/2023 02:27:36,3/23/2023 02:27:35,3/23/2023 02:27:35,3/23/2023 02:27:35,21.85,21.85,3/23/2023 02:27:12,3/23/2023 02:27:11,21.04,21.05,21.05,21.04,3/23/2023 02:21:43,3/23/2023 02:21:42,3/23/2023 02:21:42,3/23/2023 02:21:42,21.33,21.33,3/23/2023 02:21:50,3/23/2023 02:21:50,21.39,21.39,21.39,21.39,21.56,21.56,0.155,0.155,0.155,0.155,0.132,0.132,0
23MAR2023:02:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.84,21.72,21.58,22.04,3/23/2023 02:42:06,3/23/2023 02:42:06,3/23/2023 02:44:16,3/23/2023 02:44:16,22.10,22.05,3/23/2023 02:42:06,3/23/2023 02:42:06,21.10,20.97,21.05,21.50,3/23/2023 02:39:38,3/23/2023 02:39:38,3/23/2023 02:39:39,3/23/2023 02:39:39,21.35,21.31,3/23/2023 02:39:32,3/23/2023 02:39:32,21.55,21.42,21.29,21.74,21.68,21.63,0.1400,0.1420,0.1140,0.1130,0.1570,0.1570,-0,-0,23MAR2023:02:30:01,8.5,3/23/2023 02:41:28,3.8,10,16.7800,2460,3/23/2023 02:30:05,2400,3/23/2023 02:40:33,2433,12.8,21.74,21.74,21.74,21.74,3/23/2023 02:44:22,3/23/2023 02:44:21,3/23/2023 02:44:21,3/23/2023 02:44:21,21.93,21.93,3/23/2023 02:42:41,3/23/2023 02:42:41,21.19,21.19,21.19,21.19,3/23/2023 02:39:47,3/23/2023 02:39:46,3/23/2023 02:39:46,3/23/2023 02:39:46,21.45,21.45,3/23/2023 02:40:00,3/23/2023 02:40:00,21.5,21.5,21.5,21.5,21.65,21.65,0.118,0.118,0.118,0.118,0.136,0.136,0
23MAR2023:03:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.7,22.37,22.23,22.10,22.56,3/23/2023 02:55:44,3/23/2023 02:55:44,3/23/2023 02:56:09,3/23/2023 02:56:09,22.47,22.43,3/23/2023 02:55:40,3/23/2023 02:55:40,21.56,21.41,21.40,21.84,3/23/2023 02:46:01,3/23/2023 02:53:21,3/23/2023 02:53:24,3/23/2023 02:53:21,21.58,21.53,3/23/2023 02:46:05,3/23/2023 02:46:05,21.85,21.72,21.62,22.07,22.03,21.98,0.1820,0.1820,0.1680,0.1700,0.1830,0.1820,-0,-0,23MAR2023:02:45:01,8.1,3/23/2023 02:56:01,4.3,17,18.2400,2460,3/23/2023 02:46:33,2400,3/23/2023 02:45:02,2432,12.8,22.26,22.25,22.26,22.26,3/23/2023 02:56:10,3/23/2023 02:56:10,3/23/2023 02:56:10,3/23/2023 02:56:10,22.45,22.45,3/23/2023 02:56:10,3/23/2023 02:56:09,21.58,21.58,21.58,21.58,3/23/2023 02:46:10,3/23/2023 02:46:09,3/23/2023 02:46:09,3/23/2023 02:46:09,21.8,21.8,3/23/2023 02:53:36,3/23/2023 02:53:35,21.81,21.81,21.81,21.81,22,22,0.17,0.17,0.17,0.17,0.173,0.173,0
23MAR2023:03:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.25,22.14,21.93,22.39,3/23/2023 03:14:32,3/23/2023 03:14:33,3/23/2023 03:07:18,3/23/2023 03:07:17,22.40,22.35,3/23/2023 03:14:34,3/23/2023 03:14:34,21.65,21.53,21.51,21.96,3/23/2023 03:04:02,3/23/2023 03:04:01,3/23/2023 03:04:02,3/23/2023 03:04:01,21.80,21.75,3/23/2023 03:04:03,3/23/2023 03:04:03,21.98,21.85,21.74,22.18,22.15,22.10,0.1090,0.1120,0.0970,0.0940,0.0990,0.0990,-0,-0,23MAR2023:03:00:01,8.8,3/23/2023 03:14:58,4.6,1,15.9500,2460,3/23/2023 03:00:07,2400,3/23/2023 03:06:10,2432,12.8,22.1,22.1,22.1,22.11,3/23/2023 03:07:24,3/23/2023 03:07:24,3/23/2023 03:07:24,3/23/2023 03:07:24,22.3,22.3,3/23/2023 03:08:18,3/23/2023 03:08:17,21.71,21.71,21.71,21.71,3/23/2023 03:04:08,3/23/2023 03:04:07,3/23/2023 03:04:07,3/23/2023 03:04:07,21.94,21.94,3/23/2023 03:04:12,3/23/2023 03:04:11,21.94,21.94,21.94,21.94,22.12,22.12,0.095,0.095,0.095,0.095,0.075,0.075,0
23MAR2023:03:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.65,22.53,22.37,22.82,3/23/2023 03:17:13,3/23/2023 03:17:13,3/23/2023 03:27:57,3/23/2023 03:27:57,22.85,22.80,3/23/2023 03:17:49,3/23/2023 03:17:49,22.05,21.93,21.88,22.31,3/23/2023 03:16:02,3/23/2023 03:16:02,3/23/2023 03:15:01,3/23/2023 03:15:01,22.25,22.20,3/23/2023 03:15:01,3/23/2023 03:15:01,22.39,22.26,22.12,22.57,22.58,22.53,0.1050,0.1050,0.0910,0.0940,0.1100,0.1100,-0,-0,23MAR2023:03:15:01,14.9,3/23/2023 03:26:00,7.6,10,16.3300,2460,3/23/2023 03:15:21,2400,3/23/2023 03:15:06,2428,12.8,22.52,22.52,22.52,22.52,3/23/2023 03:24:09,3/23/2023 03:24:09,3/23/2023 03:24:09,3/23/2023 03:24:09,22.75,22.75,3/23/2023 03:24:12,3/23/2023 03:24:11,22.06,22.06,22.06,22.06,3/23/2023 03:15:01,3/23/2023 03:15:01,3/23/2023 03:15:01,3/23/2023 03:15:01,22.28,22.28,3/23/2023 03:15:01,3/23/2023 03:15:01,22.33,22.33,22.33,22.33,22.55,22.55,0.087,0.087,0.087,0.087,0.09,0.089,0
23MAR2023:03:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.44,22.30,22.16,22.60,3/23/2023 03:34:32,3/23/2023 03:33:49,3/23/2023 03:33:50,3/23/2023 03:33:51,22.62,22.58,3/23/2023 03:30:21,3/23/2023 03:30:21,21.88,21.74,21.69,22.14,3/23/2023 03:42:36,3/23/2023 03:42:36,3/23/2023 03:42:37,3/23/2023 03:42:36,22.03,21.98,3/23/2023 03:35:57,3/23/2023 03:35:57,22.19,22.06,21.98,22.42,22.38,22.33,0.1080,0.1080,0.0940,0.0940,0.1230,0.1230,-0,-0,23MAR2023:03:30:01,13.4,3/23/2023 03:31:31,7.5,10,17.6000,2460,3/23/2023 03:33:43,2400,3/23/2023 03:30:14,2427,12.7,22.35,22.35,22.35,22.35,3/23/2023 03:34:37,3/23/2023 03:34:37,3/23/2023 03:34:37,3/23/2023 03:34:37,22.53,22.53,3/23/2023 03:34:39,3/23/2023 03:34:38,21.9,21.9,21.9,21.9,3/23/2023 03:42:45,3/23/2023 03:42:45,3/23/2023 03:42:44,3/23/2023 03:42:44,22.07,22.07,3/23/2023 03:42:19,3/23/2023 03:42:18,22.17,22.17,22.17,22.17,22.35,22.35,0.093,0.093,0.093,0.093,0.106,0.106,0
23MAR2023:04:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.9,22.32,22.20,22.14,22.60,3/23/2023 03:51:19,3/23/2023 03:51:19,3/23/2023 03:51:16,3/23/2023 03:51:16,22.47,22.43,3/23/2023 03:51:19,3/23/2023 03:51:19,21.71,21.57,21.61,22.07,3/23/2023 03:55:04,3/23/2023 03:55:03,3/23/2023 03:55:04,3/23/2023 03:55:03,21.88,21.83,3/23/2023 03:55:09,3/23/2023 03:55:09,22.01,21.88,21.82,22.26,22.17,22.12,0.1210,0.1220,0.1070,0.1080,0.1190,0.1190,-0,-0,23MAR2023:03:45:01,17.3,3/23/2023 03:50:53,6.9,4,19.3500,2460,3/23/2023 03:45:54,2400,3/23/2023 03:45:01,2428,12.8,22.28,22.28,22.28,22.28,3/23/2023 03:51:42,3/23/2023 03:51:42,3/23/2023 03:51:41,3/23/2023 03:51:41,22.45,22.45,3/23/2023 03:51:52,3/23/2023 03:51:51,21.77,21.77,21.77,21.77,3/23/2023 03:55:14,3/23/2023 03:55:13,3/23/2023 03:55:13,3/23/2023 03:55:13,21.98,21.98,3/23/2023 03:55:27,3/23/2023 03:55:26,21.99,21.99,21.99,21.99,22.15,22.15,0.108,0.108,0.108,0.108,0.1,0.1,0
23MAR2023:04:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,22.0,22.13,22.02,21.91,22.35,3/23/2023 04:04:19,3/23/2023 04:04:22,3/23/2023 04:04:59,3/23/2023 04:04:59,22.32,22.28,3/23/2023 04:04:22,3/23/2023 04:04:22,21.81,21.68,21.66,22.09,3/23/2023 04:03:27,3/23/2023 04:03:27,3/23/2023 04:03:35,3/23/2023 04:03:51,22.03,21.98,3/23/2023 04:03:33,3/23/2023 04:03:33,21.97,21.84,21.75,22.19,22.16,22.11,0.0660,0.0670,0.0460,0.0480,0.0590,0.0590,-0,-0,23MAR2023:04:00:01,13.6,3/23/2023 04:06:25,6.5,6,14.7600,2460,3/23/2023 04:00:10,2400,3/23/2023 04:01:17,2428,12.8,22.07,22.07,22.07,22.07,3/23/2023 04:05:13,3/23/2023 04:05:12,3/23/2023 04:05:12,3/23/2023 04:05:12,22.26,22.26,3/23/2023 04:05:37,3/23/2023 04:05:36,21.84,21.84,21.84,21.84,3/23/2023 04:03:58,3/23/2023 04:03:57,3/23/2023 04:03:57,3/23/2023 04:03:57,22.07,22.07,3/23/2023 04:07:20,3/23/2023 04:07:19,21.94,21.94,21.94,21.94,22.14,22.14,0.048,0.048,0.048,0.048,0.031,0.031,0
23MAR2023:04:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.17,22.04,21.92,22.36,3/23/2023 04:28:49,3/23/2023 04:28:49,3/23/2023 04:25:47,3/23/2023 04:25:46,22.32,22.28,3/23/2023 04:28:34,3/23/2023 04:28:34,21.70,21.56,21.54,21.99,3/23/2023 04:19:01,3/23/2023 04:19:01,3/23/2023 04:19:00,3/23/2023 04:19:00,21.80,21.75,3/23/2023 04:18:08,3/23/2023 04:18:08,21.92,21.79,21.70,22.15,22.11,22.06,0.1030,0.1050,0.0770,0.0780,0.1030,0.1030,-0,-0,23MAR2023:04:15:01,16.0,3/23/2023 04:28:26,8.4,0,16.1700,2460,3/23/2023 04:21:29,2400,3/23/2023 04:15:27,2426,12.8,22.09,22.09,22.09,22.09,3/23/2023 04:28:59,3/23/2023 04:28:58,3/23/2023 04:28:58,3/23/2023 04:28:58,22.29,22.29,3/23/2023 04:29:06,3/23/2023 04:29:05,21.74,21.74,21.74,21.74,3/23/2023 04:19:06,3/23/2023 04:19:05,3/23/2023 04:19:05,3/23/2023 04:19:05,21.89,21.89,3/23/2023 04:18:54,3/23/2023 04:19:04,21.89,21.89,21.89,21.89,22.08,22.08,0.085,0.085,0.085,0.085,0.09,0.09,0
23MAR2023:04:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.20,22.06,22.04,22.48,3/23/2023 04:34:43,3/23/2023 04:34:42,3/23/2023 04:34:46,3/23/2023 04:34:46,22.32,22.28,3/23/2023 04:34:29,3/23/2023 04:34:29,21.77,21.65,21.60,22.04,3/23/2023 04:40:07,3/23/2023 04:40:07,3/23/2023 04:40:09,3/23/2023 04:40:09,21.95,21.90,3/23/2023 04:40:54,3/23/2023 04:40:54,21.95,21.82,21.76,22.20,22.15,22.10,0.0780,0.0770,0.0890,0.0910,0.0680,0.0680,-0,-0,23MAR2023:04:30:01,19.1,3/23/2023 04:38:25,10.1,13,20.2700,2490,3/23/2023 04:34:58,2400,3/23/2023 04:30:02,2426,12.6,22.18,22.18,22.18,22.18,3/23/2023 04:34:55,3/23/2023 04:34:55,3/23/2023 04:34:54,3/23/2023 04:34:54,22.26,22.26,3/23/2023 04:35:14,3/23/2023 04:35:14,21.81,21.81,21.81,21.81,3/23/2023 04:40:18,3/23/2023 04:40:18,3/23/2023 04:40:17,3/23/2023 04:40:17,22.01,22.01,3/23/2023 04:39:46,3/23/2023 04:39:45,21.94,21.94,21.94,21.94,22.12,22.12,0.078,0.078,0.078,0.078,0.042,0.042,0
23MAR2023:05:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.96,21.83,21.77,22.23,3/23/2023 04:47:13,3/23/2023 04:47:14,3/23/2023 04:45:04,3/23/2023 04:45:04,22.25,22.20,3/23/2023 04:45:21,3/23/2023 04:45:21,21.49,21.35,21.34,21.78,3/23/2023 04:58:21,3/23/2023 04:58:21,3/23/2023 04:58:36,3/23/2023 04:58:36,21.58,21.53,3/23/2023 04:57:39,3/23/2023 04:57:39,21.76,21.63,21.56,22.01,21.95,21.90,0.0940,0.0930,0.0910,0.0920,0.1180,0.1180,-0,-0,23MAR2023:04:45:01,14.0,3/23/2023 04:54:24,7.7,16,18.2700,2460,3/23/2023 04:54:25,2400,3/23/2023 04:45:04,2426,12.8,21.92,21.92,21.93,21.93,3/23/2023 04:47:23,3/23/2023 04:47:23,3/23/2023 04:47:23,3/23/2023 04:47:22,22.12,22.12,3/23/2023 04:45:16,3/23/2023 04:45:15,21.52,21.52,21.52,21.52,3/23/2023 04:58:42,3/23/2023 04:58:42,3/23/2023 04:58:42,3/23/2023 04:58:42,21.64,21.64,3/23/2023 04:58:41,3/23/2023 04:58:40,21.74,21.74,21.74,21.74,21.93,21.93,0.087,0.087,0.087,0.087,0.101,0.101,0
23MAR2023:05:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.77,21.64,21.56,22.02,3/23/2023 05:00:14,3/23/2023 05:00:16,3/23/2023 05:00:10,3/23/2023 05:00:10,21.88,21.83,3/23/2023 05:00:01,3/23/2023 05:00:01,21.13,20.99,21.05,21.49,3/23/2023 05:10:52,3/23/2023 05:10:52,3/23/2023 05:10:51,3/23/2023 05:12:19,21.28,21.23,3/23/2023 05:12:16,3/23/2023 05:12:16,21.46,21.33,21.27,21.71,21.63,21.58,0.1270,0.1260,0.1120,0.1140,0.1250,0.1250,-0,-0,23MAR2023:05:00:01,14.9,3/23/2023 05:04:02,8.8,3,15.7900,2460,3/23/2023 05:01:41,2400,3/23/2023 05:00:02,2424,12.8,21.72,21.72,21.72,21.72,3/23/2023 05:00:23,3/23/2023 05:00:23,3/23/2023 05:00:23,3/23/2023 05:00:22,21.85,21.85,3/23/2023 05:00:01,3/23/2023 05:00:01,21.24,21.24,21.24,21.24,3/23/2023 05:12:30,3/23/2023 05:12:30,3/23/2023 05:12:29,3/23/2023 05:12:29,21.47,21.47,3/23/2023 05:09:47,3/23/2023 05:09:46,21.45,21.45,21.45,21.45,21.61,21.61,0.113,0.113,0.113,0.113,0.111,0.111,0
23MAR2023:05:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.64,21.49,21.41,21.86,3/23/2023 05:26:09,3/23/2023 05:26:08,3/23/2023 05:16:10,3/23/2023 05:16:08,21.80,21.75,3/23/2023 05:26:05,3/23/2023 05:26:05,21.13,20.99,21.01,21.45,3/23/2023 05:15:15,3/23/2023 05:15:15,3/23/2023 05:15:20,3/23/2023 05:15:20,21.35,21.31,3/23/2023 05:17:45,3/23/2023 05:17:45,21.43,21.30,21.21,21.65,21.57,21.52,0.0850,0.0840,0.0710,0.0720,0.0890,0.0890,-0,-0,23MAR2023:05:15:01,16.4,3/23/2023 05:16:37,8.7,4,14.6000,2460,3/23/2023 05:16:41,2400,3/23/2023 05:15:03,2424,12.7,21.56,21.56,21.56,21.56,3/23/2023 05:26:16,3/23/2023 05:26:15,3/23/2023 05:26:15,3/23/2023 05:26:15,21.7,21.7,3/23/2023 05:26:49,3/23/2023 05:26:52,21.22,21.22,21.22,21.21,3/23/2023 05:17:57,3/23/2023 05:17:56,3/23/2023 05:17:56,3/23/2023 05:17:56,21.46,21.46,3/23/2023 05:18:13,3/23/2023 05:18:12,21.4,21.4,21.4,21.4,21.55,21.55,0.067,0.067,0.067,0.067,0.057,0.057,0
23MAR2023:05:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.62,21.50,21.42,21.84,3/23/2023 05:30:55,3/23/2023 05:30:56,3/23/2023 05:30:54,3/23/2023 05:30:54,21.73,21.68,3/23/2023 05:32:18,3/23/2023 05:32:18,20.99,20.87,20.83,21.29,3/23/2023 05:41:30,3/23/2023 05:40:17,3/23/2023 05:40:20,3/23/2023 05:40:19,21.14,21.09,3/23/2023 05:38:51,3/23/2023 05:38:51,21.28,21.15,21.07,21.51,21.47,21.42,0.1330,0.1330,0.1340,0.1310,0.1260,0.1260,-0,-0,23MAR2023:05:42:41,14.0,3/23/2023 05:33:21,7.8,0,16.0000,2460,3/23/2023 05:31:58,2400,3/23/2023 05:30:04,2425,12.7,21.57,21.57,21.57,21.58,3/23/2023 05:31:04,3/23/2023 05:31:04,3/23/2023 05:31:04,3/23/2023 05:31:04,21.7,21.7,3/23/2023 05:31:48,3/23/2023 05:31:47,21.04,21.04,21.04,21.04,3/23/2023 05:44:56,3/23/2023 05:44:56,3/23/2023 05:44:56,3/23/2023 05:44:56,21.25,21.25,3/23/2023 05:42:58,3/23/2023 05:42:57,21.26,21.26,21.26,21.26,21.45,21.45,0.127,0.127,0.127,0.127,0.108,0.108,0
23MAR2023:06:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.41,21.29,21.18,21.61,3/23/2023 05:52:17,3/23/2023 05:52:18,3/23/2023 05:52:19,3/23/2023 05:52:18,21.65,21.61,3/23/2023 05:52:24,3/23/2023 05:52:24,20.85,20.73,20.76,21.21,3/23/2023 05:49:20,3/23/2023 05:49:20,3/23/2023 05:49:20,3/23/2023 05:49:20,21.06,21.01,3/23/2023 05:58:15,3/23/2023 05:58:15,21.15,21.02,20.95,21.39,21.34,21.29,0.1000,0.1000,0.0720,0.0690,0.1010,0.1010,0,0,23MAR2023:05:59:55,13.8,3/23/2023 05:51:30,8.0,356,15.1400,2430,3/23/2023 05:45:01,2400,3/23/2023 05:45:02,2424,12.7,21.31,21.31,21.31,21.31,3/23/2023 05:52:25,3/23/2023 05:52:25,3/23/2023 05:52:25,3/23/2023 05:52:24,21.48,21.48,3/23/2023 05:53:32,3/23/2023 05:53:31,20.97,20.97,20.97,20.97,3/23/2023 05:50:33,3/23/2023 05:50:32,3/23/2023 05:50:32,3/23/2023 05:50:32,21.19,21.19,3/23/2023 05:58:19,3/23/2023 05:58:18,21.13,21.13,21.13,21.13,21.32,21.32,0.071,0.071,0.071,0.071,0.086,0.086,0
23MAR2023:06:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.45,21.31,21.25,21.70,3/23/2023 06:04:38,3/23/2023 06:04:39,3/23/2023 06:13:57,3/23/2023 06:13:57,21.65,21.60,3/23/2023 06:02:18,3/23/2023 06:02:18,20.92,20.78,20.81,21.26,3/23/2023 06:09:00,3/23/2023 06:09:01,3/23/2023 06:09:01,3/23/2023 06:09:01,21.13,21.08,3/23/2023 06:09:01,3/23/2023 06:09:01,21.22,21.09,21.04,21.48,21.41,21.36,0.1040,0.1030,0.0970,0.0970,0.1100,0.1100,1,2,23MAR2023:06:15:00,12.7,3/23/2023 06:03:11,8.1,3,17.3200,2430,3/23/2023 06:00:02,2400,3/23/2023 06:00:01,2424,12.8,21.38,21.38,21.38,21.38,3/23/2023 06:14:11,3/23/2023 06:14:11,3/23/2023 06:14:10,3/23/2023 06:14:10,21.55,21.55,3/23/2023 06:04:36,3/23/2023 06:04:35,21,21,21,21,3/23/2023 06:10:10,3/23/2023 06:10:09,3/23/2023 06:10:09,3/23/2023 06:10:09,21.21,21.21,3/23/2023 06:10:10,3/23/2023 06:10:09,21.2,21.2,21.21,21.21,21.39,21.39,0.09,0.09,0.09,0.091,0.091,0.091,0
23MAR2023:06:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.0,21.29,21.15,21.07,21.52,3/23/2023 06:15:51,3/23/2023 06:15:51,3/23/2023 06:29:16,3/23/2023 06:29:15,21.58,21.53,3/23/2023 06:15:04,3/23/2023 06:15:04,20.82,20.68,20.75,21.18,3/23/2023 06:18:11,3/23/2023 06:18:11,3/23/2023 06:18:17,3/23/2023 06:18:18,21.05,21.01,3/23/2023 06:26:44,3/23/2023 06:26:44,21.09,20.96,20.93,21.37,21.27,21.22,0.0910,0.0920,0.0740,0.0730,0.0960,0.0960,4,10,23MAR2023:06:30:00,12.7,3/23/2023 06:24:51,7.5,355,19.8300,2460,3/23/2023 06:18:48,2400,3/23/2023 06:15:02,2425,12.7,21.24,21.24,21.24,21.24,3/23/2023 06:15:01,3/23/2023 06:15:01,3/23/2023 06:15:02,3/23/2023 06:15:01,21.49,21.49,3/23/2023 06:15:05,3/23/2023 06:15:04,20.9,20.9,20.9,20.9,3/23/2023 06:18:23,3/23/2023 06:18:22,3/23/2023 06:18:22,3/23/2023 06:18:22,21.09,21.09,3/23/2023 06:18:09,3/23/2023 06:18:08,21.09,21.09,21.09,21.09,21.25,21.25,0.076,0.076,0.076,0.076,0.086,0.085,0
23MAR2023:06:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.20,21.07,21.02,21.46,3/23/2023 06:37:30,3/23/2023 06:37:30,3/23/2023 06:37:32,3/23/2023 06:37:53,21.43,21.38,3/23/2023 06:30:41,3/23/2023 06:30:41,20.67,20.53,20.76,21.21,3/23/2023 06:35:04,3/23/2023 06:35:04,3/23/2023 06:35:48,3/23/2023 06:32:27,20.91,20.86,3/23/2023 06:35:01,3/23/2023 06:35:01,21.00,20.88,20.91,21.36,21.19,21.14,0.0820,0.0820,0.0550,0.0540,0.0870,0.0870,30,57,23MAR2023:06:45:00,10.1,3/23/2023 06:39:03,5.1,358,19.6500,4800,3/23/2023 06:30:40,2400,3/23/2023 06:30:04,4673,12.7,21.15,21.14,21.14,21.14,3/23/2023 06:30:01,3/23/2023 06:30:01,3/23/2023 06:30:01,3/23/2023 06:37:40,21.29,21.29,3/23/2023 06:30:01,3/23/2023 06:30:01,20.87,20.87,20.87,20.87,3/23/2023 06:35:58,3/23/2023 06:35:58,3/23/2023 06:35:58,3/23/2023 06:35:58,20.98,20.98,3/23/2023 06:35:22,3/23/2023 06:35:21,21.04,21.04,21.04,21.04,21.17,21.17,0.058,0.058,0.058,0.059,0.069,0.069,0
23MAR2023:07:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.25,21.13,21.21,21.65,3/23/2023 06:47:44,3/23/2023 06:47:44,3/23/2023 06:49:50,3/23/2023 06:47:46,21.50,21.45,3/23/2023 06:49:47,3/23/2023 06:49:47,20.94,20.83,20.94,21.40,3/23/2023 06:45:01,3/23/2023 06:45:01,3/23/2023 06:45:02,3/23/2023 06:45:01,21.13,21.08,3/23/2023 06:45:10,3/23/2023 06:45:10,21.11,20.99,21.12,21.57,21.31,21.26,0.0490,0.0500,0.0510,0.0510,0.0630,0.0630,58,72,23MAR2023:06:47:11,9.4,3/23/2023 06:49:43,5.7,359,13.9400,4800,3/23/2023 06:46:52,4740,3/23/2023 06:45:03,4766,12.7,21.28,21.28,21.28,21.28,3/23/2023 06:47:54,3/23/2023 06:47:54,3/23/2023 06:47:54,3/23/2023 06:47:53,21.4,21.4,3/23/2023 06:50:34,3/23/2023 06:50:33,21.05,21.05,21.05,21.05,3/23/2023 06:45:10,3/23/2023 06:45:09,3/23/2023 06:45:09,3/23/2023 06:45:09,21.17,21.17,3/23/2023 06:45:11,3/23/2023 06:45:11,21.2,21.2,21.2,21.2,21.28,21.28,0.042,0.041,0.041,0.042,0.041,0.041,0
23MAR2023:07:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.51,21.39,21.47,21.92,3/23/2023 07:04:01,3/23/2023 07:03:55,3/23/2023 07:13:54,3/23/2023 07:13:54,21.80,21.75,3/23/2023 07:03:10,3/23/2023 07:03:10,20.85,20.75,21.17,21.61,3/23/2023 07:14:30,3/23/2023 07:14:30,3/23/2023 07:00:01,3/23/2023 07:00:11,21.20,21.16,3/23/2023 07:01:13,3/23/2023 07:01:13,21.23,21.12,21.35,21.79,21.45,21.40,0.1240,0.1230,0.0690,0.0690,0.1120,0.1120,82,132,23MAR2023:07:15:00,9.4,3/23/2023 07:14:40,5.6,7,14.5000,4770,3/23/2023 07:00:01,4740,3/23/2023 07:00:02,4765,12.7,21.55,21.55,21.55,21.55,3/23/2023 07:04:07,3/23/2023 07:04:07,3/23/2023 07:04:07,3/23/2023 07:04:07,21.61,21.61,3/23/2023 07:04:24,3/23/2023 07:04:23,21.24,21.24,21.24,21.23,3/23/2023 07:11:37,3/23/2023 07:11:37,3/23/2023 07:11:37,3/23/2023 07:11:36,21.25,21.25,3/23/2023 07:11:37,3/23/2023 07:11:37,21.37,21.37,21.37,21.37,21.42,21.42,0.072,0.072,0.072,0.072,0.095,0.095,0
23MAR2023:07:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.56,21.43,21.80,22.25,3/23/2023 07:22:56,3/23/2023 07:22:54,3/23/2023 07:22:22,3/23/2023 07:22:22,21.73,21.68,3/23/2023 07:21:36,3/23/2023 07:21:36,20.92,20.81,21.29,21.75,3/23/2023 07:15:24,3/23/2023 07:15:28,3/23/2023 07:27:59,3/23/2023 07:28:33,21.21,21.16,3/23/2023 07:15:08,3/23/2023 07:15:08,21.29,21.18,21.56,22.00,21.52,21.47,0.1240,0.1230,0.1350,0.1330,0.1130,0.1130,122,169,23MAR2023:07:17:14,11.0,3/23/2023 07:15:50,6.3,7,16.5300,4800,3/23/2023 07:17:07,4740,3/23/2023 07:15:03,4767,12.7,21.69,21.69,21.69,21.69,3/23/2023 07:22:32,3/23/2023 07:22:32,3/23/2023 07:22:31,3/23/2023 07:22:30,21.69,21.69,3/23/2023 07:24:04,3/23/2023 07:24:00,21.26,21.26,21.26,21.26,3/23/2023 07:15:30,3/23/2023 07:15:29,3/23/2023 07:15:29,3/23/2023 07:15:29,21.26,21.26,3/23/2023 07:15:35,3/23/2023 07:15:35,21.51,21.51,21.51,21.51,21.5,21.5,0.114,0.114,0.114,0.114,0.101,0.101,0
23MAR2023:07:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,21.1,21.25,21.13,21.44,21.89,3/23/2023 07:32:15,3/23/2023 07:32:16,3/23/2023 07:30:23,3/23/2023 07:30:14,21.58,21.53,3/23/2023 07:32:22,3/23/2023 07:32:22,20.96,20.85,21.04,21.50,3/23/2023 07:37:46,3/23/2023 07:37:48,3/23/2023 07:39:13,3/23/2023 07:39:13,21.14,21.09,3/23/2023 07:37:42,3/23/2023 07:37:42,21.07,20.96,21.25,21.71,21.30,21.25,0.0620,0.0610,0.0950,0.0890,0.0720,0.0720,87,128,23MAR2023:07:45:00,9.6,3/23/2023 07:31:12,6.6,360,10.8800,4770,3/23/2023 07:30:01,4740,3/23/2023 07:30:02,4764,12.7,21.37,21.37,21.37,21.37,3/23/2023 07:30:28,3/23/2023 07:30:28,3/23/2023 07:30:27,3/23/2023 07:30:27,21.44,21.44,3/23/2023 07:32:34,3/23/2023 07:32:33,21.11,21.11,21.11,21.11,3/23/2023 07:39:21,3/23/2023 07:39:22,3/23/2023 07:39:21,3/23/2023 07:39:20,21.14,21.14,3/23/2023 07:38:17,3/23/2023 07:38:16,21.25,21.25,21.25,21.25,21.27,21.27,0.067,0.067,0.067,0.067,0.056,0.056,0
23MAR2023:08:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.33,21.22,21.92,22.36,3/23/2023 07:50:30,3/23/2023 07:50:41,3/23/2023 07:50:08,3/23/2023 07:50:08,21.58,21.53,3/23/2023 07:49:15,3/23/2023 07:49:15,20.95,20.83,21.01,21.45,3/23/2023 07:56:50,3/23/2023 07:58:40,3/23/2023 08:00:00,3/23/2023 07:59:59,21.13,21.08,3/23/2023 07:59:08,3/23/2023 07:59:08,21.08,20.97,21.50,21.95,21.34,21.29,0.1040,0.1070,0.2030,0.2050,0.1380,0.1370,147,208,23MAR2023:07:48:37,10.3,3/23/2023 07:53:39,6.7,10,14.4000,4800,3/23/2023 07:48:38,4740,3/23/2023 07:45:03,4766,12.7,21.67,21.67,21.67,21.67,3/23/2023 07:50:50,3/23/2023 07:50:50,3/23/2023 07:50:49,3/23/2023 07:50:49,21.56,21.56,3/23/2023 07:49:55,3/23/2023 07:49:54,21.13,21.13,21.13,21.13,3/23/2023 08:00:00,3/23/2023 08:00:00,3/23/2023 08:00:00,3/23/2023 08:00:00,21.15,21.15,3/23/2023 07:55:15,3/23/2023 07:55:14,21.38,21.38,21.38,21.38,21.31,21.31,0.136,0.135,0.136,0.136,0.129,0.129,0
23MAR2023:08:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.2,21.29,21.19,22.16,22.63,3/23/2023 08:11:55,3/23/2023 08:11:58,3/23/2023 08:14:06,3/23/2023 08:14:06,21.58,21.53,3/23/2023 08:11:51,3/23/2023 08:11:51,21.01,20.91,21.02,21.45,3/23/2023 08:00:02,3/23/2023 08:00:01,3/23/2023 08:00:01,3/23/2023 08:00:01,21.13,21.08,3/23/2023 08:00:02,3/23/2023 08:00:02,21.14,21.03,21.61,22.06,21.40,21.35,0.0520,0.0560,0.3270,0.3370,0.1000,0.1000,183,280,23MAR2023:08:09:27,11.2,3/23/2023 08:10:31,7.2,7,13.5300,4800,3/23/2023 08:11:19,4740,3/23/2023 08:00:01,4765,12.6,21.76,21.76,21.76,21.76,3/23/2023 08:12:05,3/23/2023 08:12:05,3/23/2023 08:12:05,3/23/2023 08:12:05,21.5,21.5,3/23/2023 08:12:20,3/23/2023 08:12:20,21.11,21.11,21.11,21.11,3/23/2023 08:00:12,3/23/2023 08:00:11,3/23/2023 08:00:11,3/23/2023 08:00:11,21.24,21.24,3/23/2023 08:00:01,3/23/2023 08:00:01,21.45,21.45,21.45,21.45,21.37,21.37,0.187,0.187,0.187,0.187,0.091,0.091,0
23MAR2023:08:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.37,21.28,22.29,22.78,3/23/2023 08:20:02,3/23/2023 08:20:04,3/23/2023 08:19:42,3/23/2023 08:19:42,21.65,21.60,3/23/2023 08:15:15,3/23/2023 08:15:15,20.80,20.72,21.24,21.73,3/23/2023 08:27:36,3/23/2023 08:27:37,3/23/2023 08:27:36,3/23/2023 08:27:36,21.05,21.01,3/23/2023 08:27:00,3/23/2023 08:27:00,21.16,21.06,21.70,22.18,21.43,21.38,0.1380,0.1420,0.2300,0.2340,0.1440,0.1440,154,236,23MAR2023:08:15:10,10.3,3/23/2023 08:26:30,6.3,357,13.9000,4800,3/23/2023 08:15:09,4740,3/23/2023 08:15:38,4768,12.7,21.87,21.87,21.87,21.87,3/23/2023 08:19:47,3/23/2023 08:19:47,3/23/2023 08:19:46,3/23/2023 08:19:46,21.55,21.55,3/23/2023 08:18:44,3/23/2023 08:18:43,21.2,21.2,21.2,21.2,3/23/2023 08:27:45,3/23/2023 08:27:44,3/23/2023 08:27:44,3/23/2023 08:27:44,21.09,21.09,3/23/2023 08:27:45,3/23/2023 08:27:45,21.53,21.53,21.53,21.53,21.41,21.41,0.164,0.164,0.164,0.164,0.135,0.135,0
23MAR2023:08:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,21.1,21.34,21.25,22.41,22.88,3/23/2023 08:44:51,3/23/2023 08:44:49,3/23/2023 08:44:51,3/23/2023 08:44:51,21.58,21.53,3/23/2023 08:44:09,3/23/2023 08:44:09,20.68,20.57,21.25,21.66,3/23/2023 08:33:19,3/23/2023 08:33:19,3/23/2023 08:31:25,3/23/2023 08:31:26,20.83,20.78,3/23/2023 08:33:19,3/23/2023 08:33:19,21.05,20.94,21.78,22.24,21.32,21.28,0.1240,0.1300,0.2870,0.2990,0.1480,0.1480,222,270,23MAR2023:08:42:39,12.1,3/23/2023 08:39:08,7.5,4,12.8500,4800,3/23/2023 08:35:37,4740,3/23/2023 08:30:02,4765,12.7,21.93,21.93,21.93,21.93,3/23/2023 08:44:54,3/23/2023 08:44:54,3/23/2023 08:44:53,3/23/2023 08:44:53,21.52,21.52,3/23/2023 08:44:46,3/23/2023 08:44:45,21.21,21.21,21.21,21.21,3/23/2023 08:33:54,3/23/2023 08:33:54,3/23/2023 08:33:54,3/23/2023 08:33:54,20.99,20.99,3/23/2023 08:33:48,3/23/2023 08:33:47,21.5,21.5,21.5,21.5,21.29,21.29,0.187,0.187,0.188,0.188,0.133,0.133,0
23MAR2023:09:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,21.3,21.45,21.37,22.43,22.92,3/23/2023 08:53:51,3/23/2023 08:53:51,3/23/2023 08:53:27,3/23/2023 08:53:27,21.80,21.75,3/23/2023 08:53:28,3/23/2023 08:53:28,21.00,20.89,21.48,21.96,3/23/2023 08:47:02,3/23/2023 08:47:02,3/23/2023 08:47:12,3/23/2023 08:47:59,21.20,21.16,3/23/2023 08:47:14,3/23/2023 08:47:14,21.22,21.12,21.95,22.43,21.50,21.45,0.0850,0.0910,0.1990,0.2030,0.0970,0.0970,260,350,23MAR2023:08:53:52,12.9,3/23/2023 08:59:16,8.1,1,12.3500,4800,3/23/2023 08:47:35,4740,3/23/2023 08:45:01,4767,12.6,21.94,21.94,21.94,21.94,3/23/2023 08:53:35,3/23/2023 08:53:35,3/23/2023 08:53:35,3/23/2023 08:53:34,21.67,21.67,3/23/2023 08:54:08,3/23/2023 08:54:08,21.39,21.39,21.39,21.39,3/23/2023 08:47:17,3/23/2023 08:47:17,3/23/2023 08:47:17,3/23/2023 08:47:16,21.27,21.26,3/23/2023 08:48:59,3/23/2023 08:48:58,21.68,21.68,21.68,21.68,21.47,21.47,0.117,0.117,0.117,0.117,0.08,0.08,0
23MAR2023:09:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.5,21.55,21.45,22.54,23.01,3/23/2023 09:03:45,3/23/2023 09:03:45,3/23/2023 09:06:39,3/23/2023 09:06:39,21.80,21.75,3/23/2023 09:03:54,3/23/2023 09:03:54,21.21,21.09,21.46,21.96,3/23/2023 09:00:01,3/23/2023 09:00:01,3/23/2023 09:09:42,3/23/2023 09:09:42,21.43,21.38,3/23/2023 09:00:15,3/23/2023 09:00:15,21.41,21.30,22.01,22.49,21.60,21.55,0.0790,0.0790,0.2410,0.2380,0.0880,0.0880,236,381,23MAR2023:09:04:42,13.2,3/23/2023 09:03:20,8.4,2,12.4800,4800,3/23/2023 09:02:36,4740,3/23/2023 09:00:02,4767,12.7,22.08,22.08,22.08,22.08,3/23/2023 09:06:43,3/23/2023 09:06:43,3/23/2023 09:06:43,3/23/2023 09:06:42,21.69,21.69,3/23/2023 09:05:15,3/23/2023 09:05:15,21.52,21.52,21.52,21.52,3/23/2023 09:01:30,3/23/2023 09:01:30,3/23/2023 09:01:30,3/23/2023 09:01:25,21.47,21.47,3/23/2023 09:00:21,3/23/2023 09:00:21,21.8,21.8,21.8,21.8,21.57,21.57,0.129,0.129,0.129,0.129,0.065,0.065,0
23MAR2023:09:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.7,22.40,22.34,23.70,24.18,3/23/2023 09:30:00,3/23/2023 09:29:09,3/23/2023 09:24:33,3/23/2023 09:24:33,22.85,22.80,3/23/2023 09:28:41,3/23/2023 09:28:41,21.46,21.35,21.97,22.39,3/23/2023 09:15:01,3/23/2023 09:15:01,3/23/2023 09:16:33,3/23/2023 09:16:34,21.65,21.60,3/23/2023 09:15:01,3/23/2023 09:15:01,21.88,21.81,22.92,23.39,22.27,22.22,0.2960,0.3120,0.4650,0.4620,0.3510,0.3500,319,534,23MAR2023:09:28:43,12.1,3/23/2023 09:16:25,7.4,1,12.6500,4800,3/23/2023 09:15:13,4740,3/23/2023 09:15:03,4771,12.7,23.05,23.05,23.05,23.06,3/23/2023 09:24:39,3/23/2023 09:24:39,3/23/2023 09:24:39,3/23/2023 09:24:39,22.66,22.66,3/23/2023 09:29:30,3/23/2023 09:29:29,21.84,21.84,21.84,21.84,3/23/2023 09:16:38,3/23/2023 09:16:38,3/23/2023 09:16:37,3/23/2023 09:16:37,21.63,21.63,3/23/2023 09:15:01,3/23/2023 09:15:01,22.49,22.49,22.49,22.49,22.22,22.22,0.371,0.371,0.37,0.37,0.35,0.35,0
23MAR2023:09:45:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.5,22.69,22.70,25.33,25.91,3/23/2023 09:42:11,3/23/2023 09:42:11,3/23/2023 09:40:41,3/23/2023 09:40:41,23.15,23.10,3/23/2023 09:41:12,3/23/2023 09:41:12,22.04,21.97,22.53,23.05,3/23/2023 09:31:45,3/23/2023 09:31:45,3/23/2023 09:32:48,3/23/2023 09:32:48,22.33,22.28,3/23/2023 09:35:38,3/23/2023 09:35:38,22.30,22.25,23.90,24.42,22.69,22.65,0.1390,0.1620,0.6060,0.6160,0.1660,0.1660,451,652,23MAR2023:09:44:54,11.0,3/23/2023 09:30:11,6.5,359,13.0300,4800,3/23/2023 09:30:28,4740,3/23/2023 09:30:04,4779,12.7,23.97,23.97,23.97,23.97,3/23/2023 09:40:52,3/23/2023 09:40:53,3/23/2023 09:40:52,3/23/2023 09:40:51,22.96,22.96,3/23/2023 09:41:17,3/23/2023 09:41:16,22.51,22.52,22.51,22.51,3/23/2023 09:32:54,3/23/2023 09:32:53,3/23/2023 09:32:53,3/23/2023 09:32:53,22.44,22.44,3/23/2023 09:37:06,3/23/2023 09:37:06,23.22,23.22,23.22,23.22,22.67,22.67,0.341,0.341,0.341,0.341,0.151,0.151,0
23MAR2023:10:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.8,22.81,22.85,25.48,26.01,3/23/2023 09:49:40,3/23/2023 09:49:40,3/23/2023 09:58:46,3/23/2023 09:58:42,23.15,23.10,3/23/2023 09:54:54,3/23/2023 09:54:54,22.10,22.06,23.17,23.78,3/23/2023 09:47:57,3/23/2023 09:47:56,3/23/2023 09:46:57,3/23/2023 09:46:57,22.48,22.43,3/23/2023 09:47:59,3/23/2023 09:47:59,22.37,22.36,24.42,24.99,22.80,22.75,0.1290,0.1350,0.5970,0.5670,0.1290,0.1290,499,664,23MAR2023:09:54:23,8.3,3/23/2023 09:51:51,4.7,356,18.8600,4800,3/23/2023 09:45:03,4770,3/23/2023 09:45:01,4786,12.8,24.06,24.06,24.06,24.06,3/23/2023 09:57:04,3/23/2023 09:57:04,3/23/2023 09:57:03,3/23/2023 09:57:03,23.05,23.05,3/23/2023 09:55:19,3/23/2023 09:55:18,22.97,22.97,22.98,22.97,3/23/2023 09:47:04,3/23/2023 09:47:04,3/23/2023 09:47:04,3/23/2023 09:51:47,22.57,22.57,3/23/2023 09:48:22,3/23/2023 09:48:22,23.53,23.53,23.53,23.53,22.78,22.78,0.28,0.28,0.28,0.28,0.11,0.11,0
23MAR2023:10:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.9,22.85,22.84,25.56,26.15,3/23/2023 10:09:18,3/23/2023 10:12:29,3/23/2023 10:00:13,3/23/2023 10:00:11,23.37,23.32,3/23/2023 10:12:58,3/23/2023 10:12:58,22.33,22.33,23.17,23.76,3/23/2023 10:00:28,3/23/2023 10:00:29,3/23/2023 10:01:18,3/23/2023 10:01:19,22.78,22.73,3/23/2023 10:00:13,3/23/2023 10:00:13,22.64,22.62,24.39,24.97,23.03,22.98,0.1020,0.0980,0.5630,0.5320,0.1330,0.1330,404,578,23MAR2023:10:01:06,9.9,3/23/2023 10:14:22,5.0,354,15.4500,4800,3/23/2023 10:00:01,4770,3/23/2023 10:00:02,4784,12.7,24.2,24.2,24.2,24.2,3/23/2023 10:10:04,3/23/2023 10:10:04,3/23/2023 10:10:03,3/23/2023 10:10:03,23.21,23.21,3/23/2023 10:13:04,3/23/2023 10:13:03,23.01,23.01,23.01,23.01,3/23/2023 10:01:27,3/23/2023 10:01:27,3/23/2023 10:01:27,3/23/2023 10:01:26,22.81,22.81,3/23/2023 10:05:49,3/23/2023 10:05:48,23.66,23.66,23.66,23.66,23,23,0.281,0.281,0.281,0.282,0.113,0.113,0
23MAR2023:10:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.6,22.93,22.92,25.17,25.67,3/23/2023 10:29:54,3/23/2023 10:29:55,3/23/2023 10:28:26,3/23/2023 10:28:26,23.37,23.32,3/23/2023 10:29:54,3/23/2023 10:29:54,21.69,21.69,22.90,23.46,3/23/2023 10:18:25,3/23/2023 10:18:25,3/23/2023 10:23:25,3/23/2023 10:23:25,22.18,22.13,3/23/2023 10:18:31,3/23/2023 10:18:31,22.51,22.46,24.08,24.64,22.89,22.84,0.2790,0.2610,0.5640,0.5290,0.2570,0.2570,423,688,23MAR2023:10:30:00,11.8,3/23/2023 10:22:16,5.5,353,17.4700,4800,3/23/2023 10:15:02,4740,3/23/2023 10:16:09,4782,12.6,24.05,24.05,24.05,24.05,3/23/2023 10:28:33,3/23/2023 10:28:33,3/23/2023 10:28:32,3/23/2023 10:28:32,23.22,23.22,3/23/2023 10:27:16,3/23/2023 10:27:16,22.81,22.81,22.81,22.8,3/23/2023 10:20:01,3/23/2023 10:20:01,3/23/2023 10:20:01,3/23/2023 10:20:00,22.33,22.33,3/23/2023 10:18:38,3/23/2023 10:18:37,23.41,23.42,23.42,23.42,22.86,22.86,0.349,0.349,0.35,0.35,0.24,0.24,0
23MAR2023:10:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,23.4,23.48,23.49,25.66,26.20,3/23/2023 10:36:07,3/23/2023 10:36:07,3/23/2023 10:36:32,3/23/2023 10:36:32,23.90,23.85,3/23/2023 10:36:06,3/23/2023 10:36:06,22.85,22.79,23.58,24.00,3/23/2023 10:33:50,3/23/2023 10:32:13,3/23/2023 10:44:11,3/23/2023 10:44:11,23.23,23.18,3/23/2023 10:31:04,3/23/2023 10:31:04,23.11,23.07,24.74,25.25,23.54,23.49,0.1280,0.1360,0.4560,0.4610,0.1660,0.1660,545,730,23MAR2023:10:45:00,13.2,3/23/2023 10:42:41,6.6,1,17.4000,4800,3/23/2023 10:30:02,4740,3/23/2023 10:42:37,4789,12.6,24.58,24.58,24.58,24.57,3/23/2023 10:37:08,3/23/2023 10:37:08,3/23/2023 10:37:07,3/23/2023 10:37:07,23.81,23.81,3/23/2023 10:36:27,3/23/2023 10:36:26,23.5,23.5,23.5,23.5,3/23/2023 10:40:04,3/23/2023 10:40:04,3/23/2023 10:40:03,3/23/2023 10:40:03,23.2,23.2,3/23/2023 10:30:01,3/23/2023 10:30:01,24.04,24.04,24.04,24.04,23.51,23.51,0.228,0.228,0.228,0.228,0.152,0.152,0
23MAR2023:11:00:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.7,24.65,24.67,27.44,27.95,3/23/2023 10:59:00,3/23/2023 10:54:33,3/23/2023 10:58:40,3/23/2023 10:58:40,25.09,25.04,3/23/2023 10:52:57,3/23/2023 10:52:57,23.12,23.10,24.09,24.66,3/23/2023 10:45:01,3/23/2023 10:45:24,3/23/2023 10:46:37,3/23/2023 10:46:37,23.60,23.55,3/23/2023 10:45:10,3/23/2023 10:45:10,23.81,23.79,25.74,26.28,24.35,24.31,0.3480,0.3510,0.8110,0.8000,0.3560,0.3560,797,992,23MAR2023:10:57:57,14.2,3/23/2023 10:55:56,7.8,353,14.5700,4830,3/23/2023 10:45:53,4770,3/23/2023 10:45:05,4810,12.8,25.91,25.91,25.91,25.9,3/23/2023 10:59:08,3/23/2023 10:59:08,3/23/2023 10:59:08,3/23/2023 10:59:08,24.81,24.82,3/23/2023 10:54:58,3/23/2023 10:54:58,23.96,23.97,23.96,23.96,3/23/2023 10:46:46,3/23/2023 10:46:46,3/23/2023 10:46:46,3/23/2023 10:46:45,23.51,23.52,3/23/2023 10:45:01,3/23/2023 10:45:01,24.9,24.9,24.9,24.9,24.32,24.32,0.496,0.496,0.496,0.496,0.355,0.355,0
23MAR2023:11:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,24.0,24.32,24.29,26.33,26.83,3/23/2023 11:06:39,3/23/2023 11:06:39,3/23/2023 11:11:08,3/23/2023 11:07:33,24.57,24.52,3/23/2023 11:06:39,3/23/2023 11:06:39,23.30,23.22,24.02,24.44,3/23/2023 11:01:50,3/23/2023 11:01:47,3/23/2023 11:13:27,3/23/2023 11:13:33,23.75,23.70,3/23/2023 11:01:48,3/23/2023 11:01:48,23.74,23.69,25.29,25.77,24.16,24.11,0.1540,0.1580,0.5190,0.5290,0.1590,0.1590,593,781,23MAR2023:11:02:47,13.4,3/23/2023 11:14:13,7.9,5,17.4800,4890,3/23/2023 11:14:40,4770,3/23/2023 11:01:22,4822,12.9,25.16,25.16,25.16,25.16,3/23/2023 11:05:03,3/23/2023 11:05:03,3/23/2023 11:05:03,3/23/2023 11:05:02,24.42,24.42,3/23/2023 11:05:14,3/23/2023 11:05:13,24,24,24,24,3/23/2023 11:13:40,3/23/2023 11:13:39,3/23/2023 11:13:39,3/23/2023 11:13:39,23.91,23.9,3/23/2023 11:02:47,3/23/2023 11:02:47,24.62,24.62,24.62,24.62,24.14,24.14,0.265,0.265,0.265,0.265,0.129,0.129,0
23MAR2023:11:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,24.0,24.52,24.47,26.59,27.06,3/23/2023 11:26:19,3/23/2023 11:26:19,3/23/2023 11:24:59,3/23/2023 11:24:59,24.87,24.82,3/23/2023 11:24:59,3/23/2023 11:24:59,23.40,23.30,24.18,24.58,3/23/2023 11:29:26,3/23/2023 11:29:27,3/23/2023 11:16:27,3/23/2023 11:16:27,23.82,23.77,3/23/2023 11:16:19,3/23/2023 11:16:19,23.83,23.78,25.29,25.75,24.26,24.21,0.2080,0.2250,0.5880,0.6120,0.2540,0.2540,607,860,23MAR2023:11:24:47,14.7,3/23/2023 11:15:47,8.5,10,16.8100,5430,3/23/2023 11:25:40,4860,3/23/2023 11:15:02,5189,13.1,25.48,25.48,25.48,25.48,3/23/2023 11:25:06,3/23/2023 11:25:06,3/23/2023 11:25:06,3/23/2023 11:25:06,24.67,24.67,3/23/2023 11:24:33,3/23/2023 11:24:32,24.08,24.08,24.08,24.08,3/23/2023 11:16:37,3/23/2023 11:16:37,3/23/2023 11:16:36,3/23/2023 11:16:36,23.87,23.87,3/23/2023 11:29:54,3/23/2023 11:29:53,24.66,24.66,24.66,24.66,24.23,24.23,0.363,0.363,0.363,0.363,0.24,0.24,0
23MAR2023:11:45:00,15min,Peter Sinks,UCC,270,23.5,24.4,23.4,23.85,23.80,25.57,26.00,3/23/2023 11:30:50,3/23/2023 11:30:53,3/23/2023 11:31:05,3/23/2023 11:31:05,24.19,24.14,3/23/2023 11:30:38,3/23/2023 11:30:38,23.00,22.91,23.50,23.92,3/23/2023 11:39:38,3/23/2023 11:39:28,3/23/2023 11:37:48,3/23/2023 11:37:37,23.30,23.25,3/23/2023 11:39:39,3/23/2023 11:39:39,23.40,23.33,24.43,24.87,23.75,23.70,0.1810,0.1820,0.4540,0.4670,0.1730,0.1730,398,643,23MAR2023:11:43:28,13.4,3/23/2023 11:31:19,6.3,21,21.5300,5430,3/23/2023 11:43:15,5280,3/23/2023 11:34:18,5335,14.4,24.69,24.69,24.69,24.7,3/23/2023 11:31:07,3/23/2023 11:31:07,3/23/2023 11:31:06,3/23/2023 11:31:06,24.02,24.02,3/23/2023 11:31:07,3/23/2023 11:31:07,23.44,23.44,23.44,23.44,3/23/2023 11:37:47,3/23/2023 11:37:47,3/23/2023 11:37:47,3/23/2023 11:37:46,23.38,23.38,3/23/2023 11:39:58,3/23/2023 11:39:57,24.01,24.01,24.01,24.01,23.72,23.72,0.268,0.268,0.268,0.268,0.162,0.162,0
23MAR2023:12:00:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.7,24.69,24.63,26.36,26.90,3/23/2023 11:57:02,3/23/2023 11:57:22,3/23/2023 11:55:27,3/23/2023 11:55:27,24.94,24.89,3/23/2023 11:57:00,3/23/2023 11:57:00,23.01,22.99,23.81,24.24,3/23/2023 11:45:40,3/23/2023 11:45:40,3/23/2023 11:59:28,3/23/2023 11:59:28,23.52,23.47,3/23/2023 11:45:38,3/23/2023 11:45:38,23.75,23.71,25.12,25.56,24.15,24.10,0.3020,0.2930,0.5400,0.5680,0.3070,0.3060,614,939,23MAR2023:11:56:17,14.0,3/23/2023 11:49:37,6.2,20,24.6800,5430,3/23/2023 11:45:01,5370,3/23/2023 11:49:24,5414,14.7,25.18,25.17,25.18,25.18,3/23/2023 11:53:21,3/23/2023 11:53:21,3/23/2023 11:53:21,3/23/2023 11:53:21,24.82,24.82,3/23/2023 11:57:26,3/23/2023 11:57:24,23.83,23.83,23.83,23.83,3/23/2023 11:59:34,3/23/2023 11:59:35,3/23/2023 11:59:33,3/23/2023 11:59:33,23.56,23.56,3/23/2023 11:46:08,3/23/2023 11:46:07,24.53,24.53,24.53,24.53,24.12,24.12,0.285,0.285,0.285,0.286,0.3,0.3,0
23MAR2023:12:15:00,15min,Peter Sinks,UCC,270,24.6,26.0,24.2,25.28,25.35,28.15,28.66,3/23/2023 12:08:01,3/23/2023 12:04:20,3/23/2023 12:15:00,3/23/2023 12:14:59,25.69,25.64,3/23/2023 12:04:20,3/23/2023 12:04:20,23.52,23.48,24.32,24.74,3/23/2023 12:09:57,3/23/2023 12:10:48,3/23/2023 12:00:15,3/23/2023 12:00:15,23.90,23.85,3/23/2023 12:10:54,3/23/2023 12:10:54,24.29,24.32,26.31,26.74,24.85,24.80,0.3470,0.3600,0.8000,0.8190,0.3500,0.3490,826,1237,23MAR2023:12:14:41,12.9,3/23/2023 12:06:33,6.0,13,31.2800,5460,3/23/2023 12:04:04,5370,3/23/2023 12:00:10,5415,14.6,26.55,26.55,26.55,26.55,3/23/2023 12:12:23,3/23/2023 12:12:23,3/23/2023 12:12:23,3/23/2023 12:12:22,25.46,25.46,3/23/2023 12:12:34,3/23/2023 12:12:33,24.29,24.29,24.3,24.3,3/23/2023 12:00:01,3/23/2023 12:00:01,3/23/2023 12:00:01,3/23/2023 12:00:01,24.01,24.01,3/23/2023 12:11:01,3/23/2023 12:11:00,25.4,25.4,25.4,25.4,24.81,24.81,0.437,0.437,0.436,0.436,0.327,0.327,0
23MAR2023:12:30:00,15min,Peter Sinks,UCC,270,24.5,26.1,24.2,25.21,25.26,28.80,29.28,3/23/2023 12:26:24,3/23/2023 12:26:24,3/23/2023 12:16:01,3/23/2023 12:16:01,25.69,25.64,3/23/2023 12:26:24,3/23/2023 12:26:24,23.60,23.62,24.29,24.69,3/23/2023 12:18:35,3/23/2023 12:18:35,3/23/2023 12:22:08,3/23/2023 12:23:00,24.12,24.07,3/23/2023 12:21:55,3/23/2023 12:21:55,24.23,24.23,26.29,26.75,24.73,24.68,0.3040,0.3220,1.0860,1.0860,0.3690,0.3690,645,1209,23MAR2023:12:26:10,14.9,3/23/2023 12:17:29,6.0,8,29.1400,5460,3/23/2023 12:23:34,5370,3/23/2023 12:16:14,5415,14.7,26.76,26.76,26.76,26.76,3/23/2023 12:15:44,3/23/2023 12:15:44,3/23/2023 12:15:43,3/23/2023 12:15:43,25.46,25.46,3/23/2023 12:26:35,3/23/2023 12:26:34,24.22,24.22,24.22,24.22,3/23/2023 12:22:21,3/23/2023 12:22:21,3/23/2023 12:22:20,3/23/2023 12:22:20,24.22,24.22,3/23/2023 12:22:22,3/23/2023 12:22:22,25.39,25.39,25.38,25.38,24.71,24.71,0.64,0.639,0.639,0.639,0.354,0.354,0
23MAR2023:12:45:00,15min,Peter Sinks,UCC,270,24.5,25.9,24.5,25.17,25.16,28.14,28.60,3/23/2023 12:40:58,3/23/2023 12:40:58,3/23/2023 12:34:59,3/23/2023 12:34:59,25.76,25.72,3/23/2023 12:41:03,3/23/2023 12:41:03,23.73,23.71,24.89,25.28,3/23/2023 12:32:24,3/23/2023 12:32:47,3/23/2023 12:31:25,3/23/2023 12:31:25,24.27,24.22,3/23/2023 12:37:06,3/23/2023 12:37:06,24.29,24.27,26.16,26.64,24.79,24.74,0.2340,0.2350,0.6550,0.6660,0.2650,0.2650,733,1283,23MAR2023:12:40:53,14.7,3/23/2023 12:41:16,7.9,3,18.1000,5430,3/23/2023 12:30:04,5370,3/23/2023 12:31:20,5412,14.7,26.3,26.31,26.3,26.29,3/23/2023 12:35:04,3/23/2023 12:35:04,3/23/2023 12:35:03,3/23/2023 12:35:03,25.41,25.41,3/23/2023 12:41:14,3/23/2023 12:41:14,24.69,24.69,24.69,24.69,3/23/2023 12:37:02,3/23/2023 12:37:02,3/23/2023 12:37:01,3/23/2023 12:37:01,24.41,24.4,3/23/2023 12:37:34,3/23/2023 12:37:34,25.34,25.34,25.34,25.34,24.76,24.76,0.345,0.345,0.345,0.345,0.249,0.249,0
23MAR2023:13:00:00,15min,Peter Sinks,UCC,270,24.4,25.6,24.4,24.83,24.87,27.56,28.01,3/23/2023 12:51:04,3/23/2023 12:59:33,3/23/2023 12:56:41,3/23/2023 12:56:41,25.32,25.27,3/23/2023 12:59:33,3/23/2023 12:59:33,23.61,23.59,24.61,25.00,3/23/2023 12:48:59,3/23/2023 12:46:57,3/23/2023 12:46:04,3/23/2023 12:46:04,24.12,24.07,3/23/2023 12:46:58,3/23/2023 12:46:58,24.12,24.11,25.91,26.36,24.62,24.57,0.2080,0.2170,0.5670,0.5700,0.2170,0.2170,728,1204,23MAR2023:12:59:12,18.0,3/23/2023 12:52:54,7.6,4,21.7500,5460,3/23/2023 12:49:31,5340,3/23/2023 12:52:54,5412,14.7,26.03,26.03,26.03,26.02,3/23/2023 12:56:46,3/23/2023 12:56:46,3/23/2023 12:56:45,3/23/2023 12:56:45,25.1,25.1,3/23/2023 12:59:56,3/23/2023 12:59:55,24.6,24.6,24.6,24.6,3/23/2023 12:54:12,3/23/2023 12:54:13,3/23/2023 12:54:12,3/23/2023 12:54:10,24.22,24.22,3/23/2023 12:47:15,3/23/2023 12:47:14,25.12,25.12,25.12,25.12,24.59,24.59,0.295,0.295,0.295,0.295,0.181,0.181,0
23MAR2023:13:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,24.1,25.28,25.33,28.80,29.20,3/23/2023 13:02:46,3/23/2023 13:02:45,3/23/2023 13:01:06,3/23/2023 13:01:05,25.62,25.57,3/23/2023 13:00:47,3/23/2023 13:00:47,23.40,23.42,24.15,24.48,3/23/2023 13:10:02,3/23/2023 13:10:02,3/23/2023 13:09:16,3/23/2023 13:09:16,23.90,23.85,3/23/2023 13:10:07,3/23/2023 13:10:07,24.26,24.26,26.37,26.83,24.79,24.74,0.3490,0.3610,1.0200,1.0160,0.3650,0.3650,765,1247,23MAR2023:13:02:21,15.1,3/23/2023 13:03:55,6.1,8,27.2900,5460,3/23/2023 13:10:45,5370,3/23/2023 13:03:55,5414,14.7,26.77,26.78,26.77,26.77,3/23/2023 13:00:55,3/23/2023 13:00:55,3/23/2023 13:00:55,3/23/2023 13:00:54,25.41,25.42,3/23/2023 13:03:02,3/23/2023 13:03:02,24.1,24.1,24.1,24.1,3/23/2023 13:09:25,3/23/2023 13:09:25,3/23/2023 13:09:25,3/23/2023 13:09:24,24.06,24.06,3/23/2023 13:10:23,3/23/2023 13:10:23,25.44,25.44,25.44,25.44,24.78,24.78,0.598,0.598,0.598,0.599,0.342,0.342,0
23MAR2023:13:30:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.9,25.33,25.45,26.87,27.35,3/23/2023 13:26:47,3/23/2023 13:26:47,3/23/2023 13:16:23,3/23/2023 13:18:44,25.54,25.49,3/23/2023 13:26:56,3/23/2023 13:26:56,23.05,23.07,24.00,24.44,3/23/2023 13:17:50,3/23/2023 13:17:45,3/23/2023 13:22:16,3/23/2023 13:20:05,23.67,23.62,3/23/2023 13:17:52,3/23/2023 13:17:52,24.00,23.97,25.30,25.72,24.41,24.36,0.3440,0.3590,0.7250,0.7470,0.3510,0.3500,555,1084,23MAR2023:13:23:42,14.2,3/23/2023 13:23:31,6.2,20,26.6800,5460,3/23/2023 13:25:51,5370,3/23/2023 13:19:56,5412,14.7,25.72,25.73,25.72,25.72,3/23/2023 13:26:52,3/23/2023 13:26:51,3/23/2023 13:26:51,3/23/2023 13:26:51,25.38,25.38,3/23/2023 13:27:10,3/23/2023 13:27:09,23.89,23.9,23.89,23.89,3/23/2023 13:22:18,3/23/2023 13:22:18,3/23/2023 13:22:18,3/23/2023 13:22:18,23.84,23.84,3/23/2023 13:18:13,3/23/2023 13:18:13,24.74,24.74,24.74,24.74,24.38,24.38,0.397,0.397,0.397,0.397,0.331,0.331,0
23MAR2023:13:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,24.1,25.60,25.72,27.89,28.27,3/23/2023 13:38:27,3/23/2023 13:38:27,3/23/2023 13:39:32,3/23/2023 13:39:30,25.84,25.79,3/23/2023 13:38:29,3/23/2023 13:38:29,23.60,23.48,24.13,24.50,3/23/2023 13:31:45,3/23/2023 13:31:45,3/23/2023 13:32:30,3/23/2023 13:32:29,24.05,24.00,3/23/2023 13:31:43,3/23/2023 13:31:43,24.43,24.41,25.98,26.37,24.96,24.91,0.3620,0.3750,0.9580,0.9700,0.3830,0.3830,866,1159,23MAR2023:13:33:18,17.3,3/23/2023 13:43:39,7.0,21,28.0300,5460,3/23/2023 13:33:37,5340,3/23/2023 13:43:39,5408,14.7,26.24,26.25,26.24,26.24,3/23/2023 13:39:46,3/23/2023 13:39:45,3/23/2023 13:39:45,3/23/2023 13:39:45,25.65,25.65,3/23/2023 13:38:41,3/23/2023 13:38:41,24.14,24.14,24.14,24.13,3/23/2023 13:32:36,3/23/2023 13:32:36,3/23/2023 13:32:35,3/23/2023 13:32:35,24.08,24.08,3/23/2023 13:32:21,3/23/2023 13:32:20,25.29,25.29,25.29,25.29,24.92,24.92,0.579,0.579,0.579,0.579,0.366,0.366,0
23MAR2023:14:00:00,15min,Peter Sinks,UCC,270,25.2,26.7,25.1,25.92,26.13,29.42,29.93,3/23/2023 13:48:26,3/23/2023 13:48:26,3/23/2023 13:56:24,3/23/2023 13:56:24,26.36,26.31,3/23/2023 13:49:05,3/23/2023 13:49:05,24.09,24.18,25.01,25.33,3/23/2023 13:53:19,3/23/2023 13:53:19,3/23/2023 14:00:00,3/23/2023 14:00:00,24.87,24.82,3/23/2023 13:50:33,3/23/2023 13:50:33,24.84,24.89,27.65,28.09,25.50,25.45,0.2730,0.2860,0.9060,0.9320,0.2460,0.2460,980,1234,23MAR2023:13:49:06,14.0,3/23/2023 13:59:53,5.9,8,23.5500,5430,3/23/2023 13:45:10,5250,3/23/2023 13:49:20,5312,14.3,27.3,27.31,27.3,27.31,3/23/2023 13:59:11,3/23/2023 13:59:13,3/23/2023 13:59:10,3/23/2023 13:59:10,26.04,26.05,3/23/2023 13:49:22,3/23/2023 13:49:21,25.3,25.3,25.3,25.3,3/23/2023 13:50:53,3/23/2023 13:50:53,3/23/2023 13:50:52,3/23/2023 13:50:52,24.94,24.94,3/23/2023 13:51:01,3/23/2023 13:51:00,26.37,26.37,26.37,26.37,25.47,25.47,0.466,0.465,0.466,0.467,0.212,0.212,0
23MAR2023:14:15:00,15min,Peter Sinks,UCC,270,24.8,27.0,24.7,26.28,26.35,29.52,29.98,3/23/2023 14:01:32,3/23/2023 14:01:32,3/23/2023 14:01:33,3/23/2023 14:01:33,26.59,26.54,3/23/2023 14:01:33,3/23/2023 14:01:33,23.88,23.82,25.01,25.33,3/23/2023 14:10:46,3/23/2023 14:10:46,3/23/2023 14:00:01,3/23/2023 14:15:00,24.27,24.22,3/23/2023 14:10:49,3/23/2023 14:10:49,24.59,24.57,26.80,27.23,25.03,24.98,0.4680,0.4970,0.8760,0.8890,0.5610,0.5600,557,1177,23MAR2023:14:00:52,16.0,3/23/2023 14:04:46,6.3,8,19.9200,5310,3/23/2023 14:00:14,5220,3/23/2023 14:04:46,5282,14.3,27.7,27.7,27.7,27.7,3/23/2023 14:01:41,3/23/2023 14:01:41,3/23/2023 14:01:41,3/23/2023 14:01:40,26.3,26.3,3/23/2023 14:01:59,3/23/2023 14:01:59,25.03,25.04,25.03,25.02,3/23/2023 14:06:36,3/23/2023 14:06:36,3/23/2023 14:06:35,3/23/2023 14:15:00,24.35,24.35,3/23/2023 14:11:16,3/23/2023 14:11:15,25.8,25.8,25.8,25.8,25.01,25.01,0.581,0.581,0.582,0.582,0.554,0.554,0
23MAR2023:14:30:00,15min,Peter Sinks,UCC,270,25.0,27.1,24.5,26.24,26.31,30.14,30.52,3/23/2023 14:25:38,3/23/2023 14:25:38,3/23/2023 14:25:36,3/23/2023 14:25:36,26.44,26.39,3/23/2023 14:25:38,3/23/2023 14:25:38,23.90,23.89,24.46,24.82,3/23/2023 14:28:18,3/23/2023 14:28:18,3/23/2023 14:18:12,3/23/2023 14:18:12,24.35,24.30,3/23/2023 14:28:19,3/23/2023 14:28:19,24.79,24.76,26.61,26.99,25.24,25.19,0.4660,0.4900,1.3010,1.3050,0.5760,0.5750,625,1245,23MAR2023:14:21:56,14.5,3/23/2023 14:26:28,5.3,19,24.9100,5340,3/23/2023 14:15:32,5220,3/23/2023 14:26:32,5291,14.3,27.95,27.95,27.95,27.95,3/23/2023 14:25:46,3/23/2023 14:25:46,3/23/2023 14:25:46,3/23/2023 14:25:45,26.28,26.28,3/23/2023 14:25:53,3/23/2023 14:25:52,24.51,24.51,24.51,24.51,3/23/2023 14:18:21,3/23/2023 14:18:22,3/23/2023 14:18:20,3/23/2023 14:18:20,24.49,24.49,3/23/2023 14:18:52,3/23/2023 14:18:51,25.78,25.78,25.78,25.78,25.2,25.2,0.85,0.849,0.849,0.849,0.568,0.568,0
23MAR2023:14:45:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.6,25.67,25.64,28.42,28.76,3/23/2023 14:38:38,3/23/2023 14:38:38,3/23/2023 14:32:50,3/23/2023 14:32:50,25.84,25.79,3/23/2023 14:38:10,3/23/2023 14:38:10,23.97,23.95,24.93,25.27,3/23/2023 14:44:48,3/23/2023 14:44:46,3/23/2023 14:31:17,3/23/2023 14:31:17,24.35,24.30,3/23/2023 14:44:47,3/23/2023 14:44:47,24.79,24.75,26.38,26.74,25.18,25.13,0.2540,0.2680,0.8570,0.8720,0.2700,0.2700,451,1186,23MAR2023:14:37:55,14.7,3/23/2023 14:37:19,5.3,21,22.4000,5340,3/23/2023 14:39:01,5250,3/23/2023 14:31:21,5291,14.3,26.8,26.8,26.8,26.8,3/23/2023 14:32:58,3/23/2023 14:32:58,3/23/2023 14:32:58,3/23/2023 14:32:58,25.75,25.75,3/23/2023 14:38:39,3/23/2023 14:38:39,24.79,24.8,24.79,24.79,3/23/2023 14:31:19,3/23/2023 14:31:19,3/23/2023 14:31:19,3/23/2023 14:31:18,24.47,24.47,3/23/2023 14:45:00,3/23/2023 14:45:00,25.67,25.67,25.67,25.67,25.16,25.16,0.486,0.486,0.486,0.486,0.238,0.238,0
23MAR2023:15:00:00,15min,Peter Sinks,UCC,270,24.6,26.0,24.4,25.68,25.69,27.41,27.73,3/23/2023 14:59:24,3/23/2023 14:59:24,3/23/2023 14:59:19,3/23/2023 14:59:19,25.92,25.87,3/23/2023 14:59:24,3/23/2023 14:59:24,23.99,23.93,24.25,24.61,3/23/2023 14:53:31,3/23/2023 14:53:30,3/23/2023 14:55:40,3/23/2023 14:55:40,24.34,24.30,3/23/2023 14:53:31,3/23/2023 14:53:31,24.46,24.39,25.40,25.76,24.82,24.77,0.2620,0.2660,0.5500,0.5370,0.3070,0.3070,438,1118,23MAR2023:14:58:19,15.1,3/23/2023 14:53:11,7.1,13,23.9000,5340,3/23/2023 14:53:49,5250,3/23/2023 14:45:37,5290,14.3,26.26,26.27,26.27,26.26,3/23/2023 14:59:29,3/23/2023 14:59:28,3/23/2023 14:59:28,3/23/2023 14:59:28,25.7,25.7,3/23/2023 14:59:39,3/23/2023 14:59:38,24.32,24.32,24.32,24.32,3/23/2023 14:55:50,3/23/2023 14:55:50,3/23/2023 14:55:50,3/23/2023 14:55:50,24.45,24.45,3/23/2023 14:53:35,3/23/2023 14:53:34,25,25,25,25,24.78,24.78,0.353,0.353,0.353,0.354,0.288,0.289,0
23MAR2023:15:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.5,25.28,25.25,26.80,27.19,3/23/2023 15:05:02,3/23/2023 15:05:07,3/23/2023 15:14:12,3/23/2023 15:14:12,25.47,25.42,3/23/2023 15:05:06,3/23/2023 15:05:06,24.17,24.08,24.48,24.82,3/23/2023 15:10:34,3/23/2023 15:10:34,3/23/2023 15:09:50,3/23/2023 15:09:50,24.50,24.45,3/23/2023 15:10:34,3/23/2023 15:10:34,24.74,24.66,25.56,25.90,25.04,24.99,0.2020,0.2130,0.5750,0.5870,0.2050,0.2050,335,981,23MAR2023:15:01:33,13.2,3/23/2023 15:08:51,5.9,26,25.0100,5310,3/23/2023 15:00:06,5250,3/23/2023 15:03:35,5292,14.3,25.92,25.92,25.92,25.92,3/23/2023 15:14:19,3/23/2023 15:14:19,3/23/2023 15:14:18,3/23/2023 15:14:18,25.47,25.46,3/23/2023 15:00:01,3/23/2023 15:00:01,24.52,24.52,24.52,24.52,3/23/2023 15:10:05,3/23/2023 15:10:05,3/23/2023 15:10:05,3/23/2023 15:10:05,24.52,24.52,3/23/2023 15:11:03,3/23/2023 15:11:03,25.21,25.21,25.21,25.21,25.02,25.02,0.335,0.335,0.335,0.335,0.194,0.193,0
23MAR2023:15:30:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.6,26.15,26.16,28.02,28.41,3/23/2023 15:20:38,3/23/2023 15:20:38,3/23/2023 15:20:37,3/23/2023 15:20:35,26.07,26.02,3/23/2023 15:20:39,3/23/2023 15:20:39,24.25,24.13,24.46,24.77,3/23/2023 15:24:23,3/23/2023 15:24:25,3/23/2023 15:25:20,3/23/2023 15:25:20,24.50,24.45,3/23/2023 15:24:38,3/23/2023 15:24:38,24.96,24.90,25.95,26.27,25.29,25.24,0.3360,0.3470,0.8420,0.8520,0.3200,0.3200,370,836,23MAR2023:15:27:35,11.6,3/23/2023 15:24:01,4.3,21,39.3400,5340,3/23/2023 15:17:50,5250,3/23/2023 15:18:28,5295,14.3,26.87,26.88,26.87,26.87,3/23/2023 15:20:42,3/23/2023 15:20:42,3/23/2023 15:20:42,3/23/2023 15:20:41,25.83,25.83,3/23/2023 15:21:01,3/23/2023 15:21:00,24.55,24.55,24.55,24.54,3/23/2023 15:26:09,3/23/2023 15:26:10,3/23/2023 15:26:08,3/23/2023 15:26:08,24.66,24.66,3/23/2023 15:24:43,3/23/2023 15:24:42,25.53,25.53,25.53,25.53,25.27,25.27,0.548,0.548,0.548,0.548,0.306,0.306,0
23MAR2023:15:45:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.8,26.00,26.01,27.70,28.01,3/23/2023 15:45:00,3/23/2023 15:45:00,3/23/2023 15:43:51,3/23/2023 15:43:51,26.29,26.24,3/23/2023 15:44:59,3/23/2023 15:44:59,24.36,24.26,24.81,25.11,3/23/2023 15:34:39,3/23/2023 15:34:39,3/23/2023 15:31:19,3/23/2023 15:31:19,24.65,24.60,3/23/2023 15:34:36,3/23/2023 15:34:36,24.90,24.84,25.77,26.09,25.22,25.17,0.2790,0.2990,0.4960,0.5040,0.3100,0.3100,320,883,23MAR2023:15:44:25,14.7,3/23/2023 15:34:22,4.8,16,54.8400,5340,3/23/2023 15:36:08,5250,3/23/2023 15:30:39,5295,14.3,26.58,26.58,26.57,26.58,3/23/2023 15:43:55,3/23/2023 15:43:55,3/23/2023 15:43:54,3/23/2023 15:43:54,25.92,25.93,3/23/2023 15:45:00,3/23/2023 15:45:00,24.83,24.83,24.83,24.83,3/23/2023 15:34:49,3/23/2023 15:34:49,3/23/2023 15:34:49,3/23/2023 15:34:48,24.73,24.73,3/23/2023 15:35:04,3/23/2023 15:35:04,25.38,25.38,25.39,25.39,25.18,25.18,0.325,0.325,0.326,0.327,0.278,0.279,0
23MAR2023:16:00:00,15min,Peter Sinks,UCC,270,25.0,26.9,24.3,26.01,26.02,29.47,29.82,3/23/2023 15:45:03,3/23/2023 15:45:03,3/23/2023 15:46:58,3/23/2023 15:46:58,26.37,26.32,3/23/2023 15:45:05,3/23/2023 15:45:05,23.77,23.70,24.37,24.67,3/23/2023 15:57:11,3/23/2023 15:57:10,3/23/2023 15:59:38,3/23/2023 15:59:38,24.12,24.07,3/23/2023 15:57:17,3/23/2023 15:57:17,24.87,24.80,26.10,26.42,25.20,25.15,0.4770,0.5040,1.1910,1.2020,0.5680,0.5680,289,881,23MAR2023:15:45:21,14.2,3/23/2023 15:52:13,5.9,16,21.5000,5310,3/23/2023 15:45:01,5250,3/23/2023 15:45:29,5292,14.3,27.52,27.53,27.52,27.52,3/23/2023 15:47:05,3/23/2023 15:47:05,3/23/2023 15:47:05,3/23/2023 15:47:04,26.27,26.28,3/23/2023 15:46:19,3/23/2023 15:46:19,24.35,24.35,24.35,24.35,3/23/2023 15:59:51,3/23/2023 15:59:51,3/23/2023 15:59:51,3/23/2023 15:59:50,24.32,24.32,3/23/2023 15:57:27,3/23/2023 15:57:27,25.57,25.56,25.56,25.56,25.2,25.2,0.809,0.809,0.809,0.809,0.563,0.563,0
23MAR2023:16:15:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.3,24.89,24.82,26.01,26.30,3/23/2023 16:08:15,3/23/2023 16:08:15,3/23/2023 16:12:50,3/23/2023 16:12:50,25.17,25.12,3/23/2023 16:12:28,3/23/2023 16:12:28,23.96,23.85,24.28,24.62,3/23/2023 16:03:04,3/23/2023 16:03:04,3/23/2023 16:07:17,3/23/2023 16:07:16,24.20,24.15,3/23/2023 16:03:04,3/23/2023 16:03:04,24.45,24.36,24.91,25.22,24.73,24.68,0.2240,0.2310,0.3870,0.3850,0.2160,0.2160,201,412,23MAR2023:16:12:21,15.1,3/23/2023 16:13:56,5.3,18,40.1900,5340,3/23/2023 16:00:40,5220,3/23/2023 16:13:56,5295,14.3,25.36,25.36,25.36,25.37,3/23/2023 16:12:53,3/23/2023 16:12:52,3/23/2023 16:12:52,3/23/2023 16:12:52,25.07,25.07,3/23/2023 16:12:50,3/23/2023 16:12:49,24.3,24.31,24.3,24.3,3/23/2023 16:07:22,3/23/2023 16:07:22,3/23/2023 16:07:21,3/23/2023 16:07:21,24.33,24.33,3/23/2023 16:03:27,3/23/2023 16:03:26,24.73,24.73,24.73,24.73,24.7,24.7,0.256,0.256,0.256,0.256,0.199,0.199,0
23MAR2023:16:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.8,24.85,24.75,25.68,25.99,3/23/2023 16:26:55,3/23/2023 16:26:55,3/23/2023 16:15:26,3/23/2023 16:15:26,24.94,24.89,3/23/2023 16:15:43,3/23/2023 16:15:43,23.29,23.21,23.78,24.05,3/23/2023 16:17:26,3/23/2023 16:17:25,3/23/2023 16:22:26,3/23/2023 16:22:26,23.67,23.62,3/23/2023 16:17:28,3/23/2023 16:17:28,24.20,24.09,24.51,24.80,24.43,24.38,0.2750,0.2810,0.3800,0.3860,0.2530,0.2530,150,194,23MAR2023:16:19:57,16.4,3/23/2023 16:27:06,7.3,24,23.6700,5340,3/23/2023 16:28:22,5220,3/23/2023 16:19:02,5288,14.3,25.16,25.15,25.15,25.16,3/23/2023 16:15:30,3/23/2023 16:15:30,3/23/2023 16:15:30,3/23/2023 16:15:30,24.88,24.88,3/23/2023 16:15:01,3/23/2023 16:15:01,23.8,23.79,23.8,23.8,3/23/2023 16:17:31,3/23/2023 16:17:30,3/23/2023 16:17:30,3/23/2023 16:17:30,23.88,23.88,3/23/2023 16:17:43,3/23/2023 16:17:42,24.4,24.4,24.4,24.4,24.41,24.41,0.291,0.291,0.291,0.291,0.237,0.236,0
23MAR2023:16:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.9,24.91,24.81,24.98,25.26,3/23/2023 16:31:23,3/23/2023 16:31:23,3/23/2023 16:34:07,3/23/2023 16:34:06,25.09,25.04,3/23/2023 16:31:22,3/23/2023 16:31:22,23.41,23.30,23.60,23.85,3/23/2023 16:38:17,3/23/2023 16:38:17,3/23/2023 16:37:38,3/23/2023 16:38:18,23.90,23.85,3/23/2023 16:38:19,3/23/2023 16:38:19,24.30,24.19,24.38,24.66,24.51,24.46,0.2920,0.2950,0.3040,0.3050,0.2440,0.2440,108,126,23MAR2023:16:31:42,11.2,3/23/2023 16:31:14,5.5,38,25.3700,5340,3/23/2023 16:44:26,5250,3/23/2023 16:30:34,5292,14.3,24.89,24.89,24.89,24.89,3/23/2023 16:31:35,3/23/2023 16:31:35,3/23/2023 16:31:35,3/23/2023 16:31:35,25.02,25.02,3/23/2023 16:31:45,3/23/2023 16:31:44,23.73,23.73,23.73,23.73,3/23/2023 16:38:23,3/23/2023 16:38:23,3/23/2023 16:38:23,3/23/2023 16:38:23,24.03,24.03,3/23/2023 16:37:48,3/23/2023 16:37:47,24.38,24.38,24.38,24.38,24.48,24.48,0.258,0.257,0.258,0.258,0.207,0.208,0
23MAR2023:17:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.1,24.98,24.87,25.00,25.28,3/23/2023 16:53:03,3/23/2023 16:53:03,3/23/2023 16:51:45,3/23/2023 16:51:45,25.24,25.19,3/23/2023 16:53:08,3/23/2023 16:53:08,23.73,23.63,23.99,24.25,3/23/2023 16:46:33,3/23/2023 16:46:32,3/23/2023 16:46:32,3/23/2023 16:46:31,24.05,24.00,3/23/2023 16:46:50,3/23/2023 16:46:50,24.46,24.35,24.60,24.87,24.68,24.63,0.2300,0.2290,0.2110,0.2140,0.2100,0.2100,97,118,23MAR2023:16:45:01,12.3,3/23/2023 16:58:23,4.9,33,26.4800,5310,3/23/2023 16:45:01,5220,3/23/2023 16:52:43,5280,14.2,24.95,24.95,24.95,24.95,3/23/2023 16:53:12,3/23/2023 16:53:12,3/23/2023 16:53:12,3/23/2023 16:53:12,25.06,25.06,3/23/2023 16:53:26,3/23/2023 16:53:25,24.03,24.03,24.03,24.03,3/23/2023 16:46:41,3/23/2023 16:46:41,3/23/2023 16:46:41,3/23/2023 16:46:41,24.14,24.14,3/23/2023 16:47:01,3/23/2023 16:47:00,24.57,24.57,24.57,24.57,24.66,24.66,0.193,0.192,0.193,0.193,0.187,0.187,0
23MAR2023:17:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.77,24.67,24.70,24.97,3/23/2023 17:02:17,3/23/2023 17:02:18,3/23/2023 17:07:14,3/23/2023 17:07:12,24.94,24.89,3/23/2023 17:02:11,3/23/2023 17:02:11,23.41,23.30,23.70,23.96,3/23/2023 17:12:47,3/23/2023 17:12:47,3/23/2023 17:14:49,3/23/2023 17:14:49,23.67,23.62,3/23/2023 17:12:55,3/23/2023 17:12:55,24.10,23.99,24.28,24.55,24.32,24.27,0.2870,0.2910,0.2560,0.2590,0.2950,0.2940,82,108,23MAR2023:17:00:01,9.4,3/23/2023 17:12:22,5.2,27,34.8600,5310,3/23/2023 17:00:02,5190,3/23/2023 17:12:04,5256,14.1,24.73,24.73,24.73,24.73,3/23/2023 17:02:27,3/23/2023 17:02:27,3/23/2023 17:02:27,3/23/2023 17:02:26,24.89,24.89,3/23/2023 17:02:31,3/23/2023 17:02:30,23.7,23.7,23.7,23.7,3/23/2023 17:12:56,3/23/2023 17:12:56,3/23/2023 17:12:56,3/23/2023 17:12:56,23.82,23.82,3/23/2023 17:13:03,3/23/2023 17:13:03,24.23,24.23,24.23,24.23,24.3,24.3,0.249,0.249,0.249,0.249,0.28,0.28,0
23MAR2023:17:30:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,24.00,23.89,23.90,24.16,3/23/2023 17:16:31,3/23/2023 17:16:31,3/23/2023 17:15:29,3/23/2023 17:15:24,24.12,24.07,3/23/2023 17:15:06,3/23/2023 17:15:06,23.11,22.98,23.11,23.34,3/23/2023 17:22:35,3/23/2023 17:22:35,3/23/2023 17:22:35,3/23/2023 17:22:35,23.45,23.40,3/23/2023 17:29:39,3/23/2023 17:29:39,23.56,23.44,23.49,23.75,23.77,23.72,0.1700,0.1720,0.1760,0.1790,0.1470,0.1470,81,114,23MAR2023:17:25:24,10.5,3/23/2023 17:21:04,6.8,55,12.7600,5280,3/23/2023 17:25:34,5160,3/23/2023 17:16:47,5214,14.0,23.93,23.93,23.93,23.93,3/23/2023 17:16:05,3/23/2023 17:16:05,3/23/2023 17:16:04,3/23/2023 17:16:04,23.99,23.99,3/23/2023 17:16:16,3/23/2023 17:16:16,23.27,23.27,23.27,23.27,3/23/2023 17:22:40,3/23/2023 17:22:40,3/23/2023 17:22:40,3/23/2023 17:22:39,23.53,23.53,3/23/2023 17:29:53,3/23/2023 17:29:52,23.57,23.57,23.57,23.57,23.75,23.75,0.165,0.165,0.165,0.165,0.133,0.133,0
23MAR2023:17:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,23.53,23.43,23.43,23.68,3/23/2023 17:30:41,3/23/2023 17:30:42,3/23/2023 17:36:02,3/23/2023 17:36:02,23.82,23.77,3/23/2023 17:30:57,3/23/2023 17:30:57,22.69,22.58,22.66,22.91,3/23/2023 17:41:23,3/23/2023 17:41:21,3/23/2023 17:41:22,3/23/2023 17:41:21,22.85,22.80,3/23/2023 17:41:19,3/23/2023 17:41:19,23.16,23.04,23.18,23.43,23.36,23.31,0.2260,0.2270,0.1920,0.1960,0.2320,0.2320,89,118,23MAR2023:17:39:33,13.2,3/23/2023 17:40:04,6.4,34,24.1800,5280,3/23/2023 17:30:31,5160,3/23/2023 17:34:42,5207,14.0,23.49,23.49,23.49,23.49,3/23/2023 17:30:50,3/23/2023 17:30:50,3/23/2023 17:30:50,3/23/2023 17:30:49,23.68,23.68,3/23/2023 17:31:11,3/23/2023 17:31:11,22.73,22.73,22.73,22.73,3/23/2023 17:41:33,3/23/2023 17:41:32,3/23/2023 17:41:32,3/23/2023 17:41:32,22.83,22.83,3/23/2023 17:41:49,3/23/2023 17:41:48,23.21,23.21,23.21,23.2,23.34,23.34,0.201,0.2,0.201,0.201,0.224,0.224,0
23MAR2023:18:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,22.89,22.76,23.13,23.37,3/23/2023 17:45:01,3/23/2023 17:45:02,3/23/2023 17:46:17,3/23/2023 17:46:17,23.15,23.10,3/23/2023 17:49:13,3/23/2023 17:49:13,22.25,22.14,22.25,22.52,3/23/2023 17:59:35,3/23/2023 17:59:34,3/23/2023 17:59:39,3/23/2023 17:59:40,22.48,22.43,3/23/2023 17:58:12,3/23/2023 17:58:12,22.63,22.52,22.75,23.01,22.80,22.75,0.1340,0.1320,0.2360,0.2300,0.1080,0.1080,74,109,23MAR2023:17:55:02,8.8,3/23/2023 17:58:33,4.9,346,21.0300,5220,3/23/2023 17:45:01,5130,3/23/2023 17:49:02,5174,13.9,23,23,23,23,3/23/2023 17:45:01,3/23/2023 17:45:01,3/23/2023 17:45:01,3/23/2023 17:45:01,23.08,23.08,3/23/2023 17:45:01,3/23/2023 17:45:01,22.33,22.33,22.33,22.33,3/23/2023 17:59:48,3/23/2023 17:59:47,3/23/2023 17:59:47,3/23/2023 17:59:47,22.53,22.53,3/23/2023 17:59:51,3/23/2023 17:59:50,22.73,22.73,22.73,22.73,22.79,22.79,0.176,0.176,0.176,0.176,0.097,0.097,0
23MAR2023:18:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.4,23.25,23.14,23.13,23.36,3/23/2023 18:05:43,3/23/2023 18:05:42,3/23/2023 18:05:50,3/23/2023 18:05:50,23.37,23.32,3/23/2023 18:05:46,3/23/2023 18:05:46,20.63,20.51,21.00,21.25,3/23/2023 18:14:51,3/23/2023 18:14:51,3/23/2023 18:14:52,3/23/2023 18:14:51,21.28,21.23,3/23/2023 18:14:51,3/23/2023 18:14:51,22.21,22.09,22.24,22.49,22.40,22.36,0.4720,0.4790,0.4170,0.4130,0.4210,0.4210,46,84,23MAR2023:18:01:10,10.7,3/23/2023 18:12:42,6.1,337,16.4300,5220,3/23/2023 18:00:47,5070,3/23/2023 18:12:27,5140,13.7,23.18,23.18,23.18,23.18,3/23/2023 18:05:53,3/23/2023 18:05:52,3/23/2023 18:05:52,3/23/2023 18:05:52,23.2,23.2,3/23/2023 18:06:03,3/23/2023 18:06:02,21.16,21.17,21.16,21.16,3/23/2023 18:14:54,3/23/2023 18:14:54,3/23/2023 18:14:53,3/23/2023 18:14:53,21.6,21.59,3/23/2023 18:15:00,3/23/2023 18:15:00,22.26,22.26,22.26,22.26,22.4,22.4,0.401,0.401,0.402,0.403,0.372,0.373,0
23MAR2023:18:30:00,15min,Peter Sinks,UCC,270,21.2,22.5,19.8,22.88,22.74,22.37,22.59,3/23/2023 18:19:32,3/23/2023 18:19:32,3/23/2023 18:16:17,3/23/2023 18:16:17,22.77,22.72,3/23/2023 18:19:45,3/23/2023 18:19:45,19.39,19.26,19.67,19.94,3/23/2023 18:22:20,3/23/2023 18:22:20,3/23/2023 18:24:39,3/23/2023 18:24:39,19.71,19.66,3/23/2023 18:24:38,3/23/2023 18:24:38,21.18,21.04,21.11,21.35,21.33,21.28,0.7370,0.7360,0.5630,0.5550,0.6370,0.6370,13,17,23MAR2023:18:15:01,11.4,3/23/2023 18:18:00,5.7,342,12.8600,5100,3/23/2023 18:15:01,2550,3/23/2023 18:24:05,4796,13.3,22.4,22.4,22.4,22.4,3/23/2023 18:19:42,3/23/2023 18:19:42,3/23/2023 18:19:42,3/23/2023 18:19:42,22.54,22.54,3/23/2023 18:19:52,3/23/2023 18:19:52,19.66,19.66,19.66,19.65,3/23/2023 18:24:41,3/23/2023 18:24:41,3/23/2023 18:24:40,3/23/2023 18:24:40,19.94,19.94,3/23/2023 18:24:56,3/23/2023 18:24:55,21.17,21.17,21.17,21.17,21.3,21.3,0.596,0.595,0.596,0.597,0.595,0.595,0
23MAR2023:18:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.2,22.33,22.20,22.17,22.38,3/23/2023 18:39:53,3/23/2023 18:39:49,3/23/2023 18:39:50,3/23/2023 18:39:49,22.32,22.28,3/23/2023 18:39:49,3/23/2023 18:39:49,20.67,20.50,20.86,21.10,3/23/2023 18:30:23,3/23/2023 18:30:23,3/23/2023 18:30:32,3/23/2023 18:30:32,21.28,21.23,3/23/2023 18:30:23,3/23/2023 18:30:23,21.68,21.55,21.57,21.80,21.86,21.81,0.2630,0.2680,0.2100,0.2060,0.2140,0.2140,5,11,23MAR2023:18:30:01,8.3,3/23/2023 18:32:32,5.4,345,13.1500,4980,3/23/2023 18:30:01,2520,3/23/2023 18:30:26,2595,13.2,22.16,22.16,22.16,22.16,3/23/2023 18:39:55,3/23/2023 18:39:55,3/23/2023 18:39:55,3/23/2023 18:39:54,22.18,22.18,3/23/2023 18:40:14,3/23/2023 18:40:14,20.98,20.98,20.98,20.98,3/23/2023 18:30:34,3/23/2023 18:30:34,3/23/2023 18:30:34,3/23/2023 18:30:33,21.37,21.37,3/23/2023 18:30:46,3/23/2023 18:30:45,21.65,21.65,21.65,21.65,21.83,21.83,0.202,0.201,0.202,0.202,0.179,0.179,0
23MAR2023:19:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.2,21.96,21.85,21.62,21.84,3/23/2023 18:53:58,3/23/2023 18:53:58,3/23/2023 18:45:12,3/23/2023 18:45:12,22.17,22.13,3/23/2023 18:54:01,3/23/2023 18:54:01,19.46,19.34,19.83,20.04,3/23/2023 18:59:57,3/23/2023 18:59:57,3/23/2023 18:59:57,3/23/2023 18:59:57,19.93,19.89,3/23/2023 18:59:57,3/23/2023 18:59:57,21.32,21.19,21.09,21.33,21.52,21.47,0.4370,0.4430,0.2590,0.2580,0.3580,0.3580,1,2,23MAR2023:18:45:01,9.4,3/23/2023 18:52:41,4.9,353,17.0700,2550,3/23/2023 18:45:20,2490,3/23/2023 18:46:16,2515,13.1,21.65,21.65,21.65,21.66,3/23/2023 18:45:21,3/23/2023 18:45:21,3/23/2023 18:45:21,3/23/2023 18:45:21,21.99,21.99,3/23/2023 18:54:05,3/23/2023 18:54:04,19.93,19.93,19.93,19.93,3/23/2023 19:00:00,3/23/2023 19:00:00,3/23/2023 19:00:00,3/23/2023 18:59:59,20.42,20.41,3/23/2023 19:00:00,3/23/2023 19:00:00,21.25,21.25,21.25,21.25,21.51,21.51,0.296,0.296,0.297,0.298,0.283,0.284,0
23MAR2023:19:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.1,22.30,22.19,22.09,22.30,3/23/2023 19:14:05,3/23/2023 19:14:04,3/23/2023 19:14:05,3/23/2023 19:14:04,22.47,22.43,3/23/2023 19:12:53,3/23/2023 19:12:53,20.20,20.04,20.28,20.51,3/23/2023 19:00:14,3/23/2023 19:00:14,3/23/2023 19:00:14,3/23/2023 19:00:14,20.23,20.19,3/23/2023 19:00:11,3/23/2023 19:00:11,21.59,21.46,21.36,21.58,21.74,21.69,0.5390,0.5450,0.5110,0.5080,0.5370,0.5370,0,0,23MAR2023:19:00:01,8.8,3/23/2023 19:01:41,5.3,356,15.7800,2520,3/23/2023 19:00:01,2490,3/23/2023 19:00:02,2506,13.0,22.17,22.17,22.17,22.17,3/23/2023 19:14:14,3/23/2023 19:14:14,3/23/2023 19:14:14,3/23/2023 19:14:14,22.36,22.36,3/23/2023 19:13:11,3/23/2023 19:13:11,19.93,19.94,19.94,19.94,3/23/2023 19:00:01,3/23/2023 19:00:01,3/23/2023 19:00:01,3/23/2023 19:00:01,20.24,20.24,3/23/2023 19:00:16,3/23/2023 19:00:16,21.48,21.48,21.48,21.48,21.68,21.68,0.529,0.528,0.528,0.528,0.551,0.551,0
23MAR2023:19:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.24,22.12,22.00,22.22,3/23/2023 19:17:18,3/23/2023 19:17:18,3/23/2023 19:17:17,3/23/2023 19:17:15,22.40,22.35,3/23/2023 19:15:02,3/23/2023 19:15:02,21.41,21.27,21.44,21.69,3/23/2023 19:20:16,3/23/2023 19:20:16,3/23/2023 19:20:20,3/23/2023 19:20:20,21.58,21.53,3/23/2023 19:20:06,3/23/2023 19:20:06,21.95,21.82,21.79,22.03,22.12,22.07,0.1540,0.1570,0.1210,0.1150,0.1550,0.1550,-0,-0,23MAR2023:19:15:01,9.0,3/23/2023 19:16:20,4.8,0,16.1900,2520,3/23/2023 19:15:03,2490,3/23/2023 19:15:01,2501,13.1,22.12,22.12,22.12,22.12,3/23/2023 19:17:23,3/23/2023 19:17:25,3/23/2023 19:17:22,3/23/2023 19:17:22,22.3,22.3,3/23/2023 19:17:26,3/23/2023 19:17:25,21.53,21.53,21.53,21.52,3/23/2023 19:20:28,3/23/2023 19:20:27,3/23/2023 19:20:27,3/23/2023 19:20:27,21.69,21.69,3/23/2023 19:20:31,3/23/2023 19:20:30,21.9,21.9,21.9,21.9,22.1,22.1,0.13,0.13,0.13,0.13,0.134,0.134,0
23MAR2023:19:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.09,21.98,21.83,22.10,3/23/2023 19:43:52,3/23/2023 19:43:53,3/23/2023 19:35:19,3/23/2023 19:43:54,22.25,22.20,3/23/2023 19:32:10,3/23/2023 19:32:10,21.64,21.49,21.58,21.84,3/23/2023 19:41:09,3/23/2023 19:41:09,3/23/2023 19:33:08,3/23/2023 19:33:10,21.80,21.75,3/23/2023 19:31:27,3/23/2023 19:31:27,21.86,21.73,21.71,21.97,22.06,22.01,0.0940,0.0960,0.0580,0.0570,0.0960,0.0960,-0,-0,23MAR2023:19:30:01,8.8,3/23/2023 19:30:15,3.9,4,19.3800,2520,3/23/2023 19:30:02,2490,3/23/2023 19:30:01,2498,13.1,21.95,21.95,21.95,21.95,3/23/2023 19:43:01,3/23/2023 19:43:01,3/23/2023 19:43:00,3/23/2023 19:43:00,22.15,22.15,3/23/2023 19:42:05,3/23/2023 19:42:04,21.67,21.67,21.67,21.67,3/23/2023 19:33:17,3/23/2023 19:33:16,3/23/2023 19:33:16,3/23/2023 19:33:16,21.85,21.85,3/23/2023 19:33:32,3/23/2023 19:33:31,21.82,21.82,21.82,21.82,22.04,22.04,0.065,0.065,0.065,0.065,0.073,0.073,0
23MAR2023:20:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.09,21.96,21.88,22.14,3/23/2023 19:47:30,3/23/2023 19:47:28,3/23/2023 19:47:48,3/23/2023 19:47:48,22.25,22.21,3/23/2023 19:51:08,3/23/2023 19:51:08,21.33,21.21,21.28,21.55,3/23/2023 19:59:17,3/23/2023 19:58:56,3/23/2023 19:59:15,3/23/2023 19:59:16,21.51,21.46,3/23/2023 19:59:04,3/23/2023 19:59:04,21.78,21.65,21.61,21.87,21.96,21.91,0.1690,0.1720,0.1280,0.1250,0.1930,0.1930,-0,-0,23MAR2023:19:45:01,7.5,3/23/2023 19:59:48,4.0,0,15.2000,2520,3/23/2023 19:45:02,2490,3/23/2023 19:45:01,2494,13.1,21.99,21.99,21.99,21.99,3/23/2023 19:47:40,3/23/2023 19:47:40,3/23/2023 19:47:40,3/23/2023 19:47:40,22.16,22.16,3/23/2023 19:49:47,3/23/2023 19:49:46,21.38,21.39,21.38,21.38,3/23/2023 19:59:18,3/23/2023 19:59:18,3/23/2023 19:59:18,3/23/2023 19:59:18,21.57,21.57,3/23/2023 19:59:22,3/23/2023 19:59:21,21.73,21.73,21.73,21.73,21.94,21.94,0.14,0.14,0.14,0.14,0.175,0.176,0
23MAR2023:20:15:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.6,21.81,21.69,21.64,21.90,3/23/2023 20:00:40,3/23/2023 20:00:40,3/23/2023 20:00:29,3/23/2023 20:00:29,22.03,21.98,3/23/2023 20:00:36,3/23/2023 20:00:36,20.20,20.02,20.44,20.70,3/23/2023 20:09:03,3/23/2023 20:09:03,3/23/2023 20:08:39,3/23/2023 20:08:39,20.69,20.64,3/23/2023 20:08:14,3/23/2023 20:08:14,21.22,21.09,21.07,21.33,21.40,21.35,0.3210,0.3240,0.2860,0.2860,0.3030,0.3030,-0,-0,23MAR2023:20:00:01,8.1,3/23/2023 20:04:46,4.6,353,16.1500,2520,3/23/2023 20:00:06,2460,3/23/2023 20:10:03,2491,13.0,21.73,21.73,21.73,21.73,3/23/2023 20:00:42,3/23/2023 20:00:41,3/23/2023 20:00:41,3/23/2023 20:00:41,21.87,21.87,3/23/2023 20:00:45,3/23/2023 20:00:44,20.51,20.51,20.51,20.51,3/23/2023 20:08:28,3/23/2023 20:08:28,3/23/2023 20:08:28,3/23/2023 20:08:28,20.67,20.67,3/23/2023 20:08:44,3/23/2023 20:08:43,21.18,21.18,21.18,21.18,21.39,21.39,0.291,0.291,0.291,0.291,0.287,0.287,0
23MAR2023:20:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.73,21.61,21.53,21.79,3/23/2023 20:23:12,3/23/2023 20:23:13,3/23/2023 20:23:16,3/23/2023 20:23:15,21.88,21.83,3/23/2023 20:23:11,3/23/2023 20:23:11,20.64,20.46,20.68,20.95,3/23/2023 20:26:44,3/23/2023 20:26:44,3/23/2023 20:28:21,3/23/2023 20:28:21,20.84,20.79,3/23/2023 20:26:43,3/23/2023 20:26:43,21.31,21.18,21.15,21.43,21.48,21.43,0.2140,0.2190,0.1530,0.1500,0.1910,0.1910,-0,-0,23MAR2023:20:15:01,7.2,3/23/2023 20:16:36,3.7,355,20.0900,2520,3/23/2023 20:15:48,2460,3/23/2023 20:28:04,2491,12.9,21.62,21.62,21.62,21.62,3/23/2023 20:23:21,3/23/2023 20:23:20,3/23/2023 20:23:20,3/23/2023 20:23:20,21.79,21.79,3/23/2023 20:23:41,3/23/2023 20:23:40,20.84,20.84,20.84,20.84,3/23/2023 20:28:29,3/23/2023 20:28:28,3/23/2023 20:28:28,3/23/2023 20:28:28,21.09,21.09,3/23/2023 20:27:00,3/23/2023 20:26:59,21.26,21.26,21.26,21.26,21.45,21.45,0.166,0.166,0.166,0.166,0.163,0.163,0
23MAR2023:20:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,18.7,21.73,21.61,21.42,21.70,3/23/2023 20:35:42,3/23/2023 20:35:44,3/23/2023 20:36:46,3/23/2023 20:36:46,21.88,21.84,3/23/2023 20:35:46,3/23/2023 20:35:46,18.24,18.07,18.61,18.90,3/23/2023 20:44:41,3/23/2023 20:44:41,3/23/2023 20:44:45,3/23/2023 20:44:42,18.44,18.40,3/23/2023 20:44:41,3/23/2023 20:44:41,20.74,20.61,20.59,20.87,20.93,20.88,0.7880,0.7970,0.6840,0.6840,0.7490,0.7480,-0,-0,23MAR2023:20:30:01,6.8,3/23/2023 20:30:11,3.3,18,19.7400,2490,3/23/2023 20:30:01,2460,3/23/2023 20:30:04,2487,13.0,21.53,21.53,21.53,21.53,3/23/2023 20:35:49,3/23/2023 20:35:49,3/23/2023 20:35:49,3/23/2023 20:35:49,21.67,21.67,3/23/2023 20:34:58,3/23/2023 20:34:58,18.63,18.63,18.63,18.63,3/23/2023 20:44:49,3/23/2023 20:44:48,3/23/2023 20:44:48,3/23/2023 20:44:48,18.78,18.78,3/23/2023 20:45:00,3/23/2023 20:45:00,20.72,20.72,20.72,20.72,20.95,20.95,0.696,0.696,0.697,0.698,0.677,0.679,0
23MAR2023:21:00:00,15min,Peter Sinks,UCC,270,19.1,20.7,15.9,21.20,21.11,20.73,20.99,3/23/2023 20:54:06,3/23/2023 20:54:06,3/23/2023 20:54:05,3/23/2023 20:54:05,20.98,20.93,3/23/2023 20:54:07,3/23/2023 20:54:07,14.72,14.51,15.66,16.02,3/23/2023 20:50:28,3/23/2023 20:50:28,3/23/2023 20:50:28,3/23/2023 20:50:31,15.60,15.56,3/23/2023 20:50:32,3/23/2023 20:50:32,19.02,18.89,18.87,19.16,19.17,19.13,1.4340,1.4470,1.1230,1.1160,1.3380,1.3370,-0,-0,23MAR2023:20:58:13,10.7,3/23/2023 20:55:49,5.0,358,15.3700,2490,3/23/2023 20:45:01,2460,3/23/2023 20:45:02,2484,13.0,20.69,20.69,20.69,20.69,3/23/2023 20:54:13,3/23/2023 20:54:12,3/23/2023 20:54:12,3/23/2023 20:54:12,20.68,20.68,3/23/2023 20:56:30,3/23/2023 20:56:29,15.57,15.58,15.57,15.56,3/23/2023 20:50:36,3/23/2023 20:50:36,3/23/2023 20:50:36,3/23/2023 20:50:36,16.16,16.16,3/23/2023 20:50:50,3/23/2023 20:50:49,18.97,18.97,18.97,18.98,19.13,19.13,1.216,1.215,1.216,1.218,1.263,1.263,0
23MAR2023:21:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.7,21.53,21.43,21.28,21.60,3/23/2023 21:08:12,3/23/2023 21:08:12,3/23/2023 21:09:14,3/23/2023 21:09:14,21.58,21.53,3/23/2023 21:08:12,3/23/2023 21:08:12,19.26,19.04,19.39,19.69,3/23/2023 21:13:16,3/23/2023 21:13:16,3/23/2023 21:14:07,3/23/2023 21:14:07,19.64,19.59,3/23/2023 21:13:16,3/23/2023 21:13:16,20.52,20.38,20.31,20.61,20.69,20.64,0.4250,0.4330,0.3380,0.3390,0.3810,0.3810,-0,-0,23MAR2023:21:13:41,10.1,3/23/2023 21:02:21,5.9,16,14.1700,2490,3/23/2023 21:00:01,2460,3/23/2023 21:00:02,2481,13.0,21.25,21.25,21.25,21.25,3/23/2023 21:09:23,3/23/2023 21:09:22,3/23/2023 21:09:22,3/23/2023 21:09:22,21.37,21.37,3/23/2023 21:08:25,3/23/2023 21:08:24,19.59,19.59,19.59,19.59,3/23/2023 21:13:27,3/23/2023 21:14:19,3/23/2023 21:13:27,3/23/2023 21:13:27,19.88,19.88,3/23/2023 21:14:33,3/23/2023 21:14:32,20.45,20.45,20.45,20.45,20.66,20.66,0.349,0.348,0.348,0.349,0.344,0.344,0
23MAR2023:21:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.1,21.45,21.33,21.01,21.31,3/23/2023 21:29:38,3/23/2023 21:29:38,3/23/2023 21:29:48,3/23/2023 21:29:48,21.58,21.53,3/23/2023 21:29:48,3/23/2023 21:29:48,18.25,18.09,18.29,18.58,3/23/2023 21:18:56,3/23/2023 21:18:56,3/23/2023 21:19:00,3/23/2023 21:19:00,19.04,18.99,3/23/2023 21:19:00,3/23/2023 21:19:00,20.27,20.13,20.06,20.37,20.43,20.39,0.5570,0.5630,0.4540,0.4520,0.5010,0.5010,-0,-0,23MAR2023:21:15:01,10.7,3/23/2023 21:29:29,5.8,16,17.5900,2490,3/23/2023 21:15:01,2460,3/23/2023 21:15:03,2480,13.0,21.15,21.14,21.15,21.15,3/23/2023 21:29:49,3/23/2023 21:29:49,3/23/2023 21:29:49,3/23/2023 21:29:49,21.28,21.28,3/23/2023 21:28:30,3/23/2023 21:28:29,18.73,18.74,18.73,18.73,3/23/2023 21:19:05,3/23/2023 21:19:05,3/23/2023 21:19:05,3/23/2023 21:19:05,19.41,19.41,3/23/2023 21:22:28,3/23/2023 21:22:27,20.2,20.2,20.2,20.2,20.39,20.39,0.459,0.458,0.459,0.459,0.454,0.455,0
23MAR2023:21:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.9,21.38,21.24,20.92,21.25,3/23/2023 21:42:29,3/23/2023 21:42:29,3/23/2023 21:39:55,3/23/2023 21:39:55,21.43,21.38,3/23/2023 21:42:28,3/23/2023 21:42:28,19.41,19.26,19.60,19.93,3/23/2023 21:33:21,3/23/2023 21:33:21,3/23/2023 21:33:23,3/23/2023 21:33:23,19.64,19.59,3/23/2023 21:33:19,3/23/2023 21:33:19,20.59,20.46,20.40,20.71,20.76,20.72,0.3860,0.3930,0.2930,0.2980,0.3430,0.3430,-0,-0,23MAR2023:21:44:37,9.2,3/23/2023 21:30:23,4.9,5,15.4600,2490,3/23/2023 21:30:01,2460,3/23/2023 21:30:02,2480,13.0,21.11,21.11,21.11,21.11,3/23/2023 21:42:38,3/23/2023 21:42:37,3/23/2023 21:42:37,3/23/2023 21:42:37,21.31,21.31,3/23/2023 21:42:44,3/23/2023 21:42:43,19.74,19.75,19.74,19.74,3/23/2023 21:33:26,3/23/2023 21:33:25,3/23/2023 21:33:25,3/23/2023 21:33:25,20.01,20.01,3/23/2023 21:33:30,3/23/2023 21:33:29,20.54,20.54,20.54,20.54,20.75,20.75,0.307,0.307,0.307,0.308,0.307,0.307,0
23MAR2023:22:00:00,15min,Peter Sinks,UCC,270,19.9,21.1,17.3,21.38,21.25,20.72,21.06,3/23/2023 21:46:22,3/23/2023 21:46:20,3/23/2023 21:46:52,3/23/2023 21:56:04,21.28,21.23,3/23/2023 21:46:22,3/23/2023 21:46:22,16.84,16.73,17.27,17.58,3/23/2023 21:53:22,3/23/2023 21:53:22,3/23/2023 21:53:48,3/23/2023 21:53:48,17.17,17.12,3/23/2023 21:53:41,3/23/2023 21:53:41,19.86,19.72,19.71,20.04,20.01,19.96,1.1160,1.1160,0.8560,0.8590,1.0340,1.0330,-0,-0,23MAR2023:21:58:09,5.5,3/23/2023 21:45:36,1.9,15,35.2000,2490,3/23/2023 21:45:02,2460,3/23/2023 21:45:01,2480,13.0,20.93,20.93,20.93,20.93,3/23/2023 21:56:59,3/23/2023 21:56:59,3/23/2023 21:56:59,3/23/2023 21:56:58,21.24,21.24,3/23/2023 21:57:01,3/23/2023 21:57:00,17.27,17.27,17.27,17.27,3/23/2023 21:53:30,3/23/2023 21:53:29,3/23/2023 21:53:29,3/23/2023 21:53:29,17.3,17.3,3/23/2023 21:53:49,3/23/2023 21:53:49,19.83,19.83,19.83,19.83,19.98,19.98,0.936,0.936,0.937,0.937,0.984,0.984,0
23MAR2023:22:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.4,21.48,21.36,21.24,21.55,3/23/2023 22:14:48,3/23/2023 22:14:48,3/23/2023 22:14:59,3/23/2023 22:14:56,21.65,21.60,3/23/2023 22:07:59,3/23/2023 22:07:59,20.24,20.08,20.20,20.52,3/23/2023 22:00:13,3/23/2023 22:00:14,3/23/2023 22:00:52,3/23/2023 22:00:52,20.38,20.34,3/23/2023 22:00:50,3/23/2023 22:00:50,21.02,20.89,20.83,21.15,21.20,21.15,0.2860,0.2890,0.2490,0.2470,0.2800,0.2800,-0,-0,23MAR2023:22:13:37,7.5,3/23/2023 22:13:59,3.9,2,18.6400,2490,3/23/2023 22:00:02,2460,3/23/2023 22:00:01,2478,13.0,21.36,21.36,21.36,21.36,3/23/2023 22:15:00,3/23/2023 22:15:00,3/23/2023 22:15:00,3/23/2023 22:15:00,21.52,21.52,3/23/2023 22:15:00,3/23/2023 22:15:00,20.35,20.35,20.35,20.35,3/23/2023 22:01:16,3/23/2023 22:01:15,3/23/2023 22:01:15,3/23/2023 22:01:15,20.53,20.53,3/23/2023 22:01:17,3/23/2023 22:01:16,20.97,20.97,20.97,20.97,21.16,21.16,0.25,0.25,0.25,0.25,0.26,0.26,0
23MAR2023:22:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.53,21.41,21.27,21.61,3/23/2023 22:29:04,3/23/2023 22:29:05,3/23/2023 22:29:04,3/23/2023 22:29:04,21.58,21.53,3/23/2023 22:15:01,3/23/2023 22:15:01,20.66,20.49,20.55,20.89,3/23/2023 22:24:06,3/23/2023 22:24:06,3/23/2023 22:24:07,3/23/2023 22:24:07,20.83,20.78,3/23/2023 22:23:24,3/23/2023 22:23:24,21.16,21.03,20.99,21.33,21.35,21.30,0.1730,0.1780,0.1400,0.1350,0.1560,0.1560,-0,-0,23MAR2023:22:27:10,7.2,3/23/2023 22:20:33,4.5,13,16.4100,2490,3/23/2023 22:15:01,2460,3/23/2023 22:15:02,2477,13.0,21.42,21.42,21.42,21.42,3/23/2023 22:29:13,3/23/2023 22:29:13,3/23/2023 22:29:12,3/23/2023 22:29:12,21.54,21.54,3/23/2023 22:15:56,3/23/2023 22:15:55,20.81,20.81,20.81,20.81,3/23/2023 22:24:13,3/23/2023 22:24:13,3/23/2023 22:24:12,3/23/2023 22:24:12,21.1,21.09,3/23/2023 22:24:30,3/23/2023 22:24:30,21.13,21.13,21.13,21.13,21.33,21.33,0.138,0.138,0.138,0.138,0.133,0.133,0
23MAR2023:22:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.6,21.53,21.41,21.33,21.67,3/23/2023 22:31:03,3/23/2023 22:31:05,3/23/2023 22:31:09,3/23/2023 22:31:08,21.73,21.68,3/23/2023 22:31:08,3/23/2023 22:31:08,20.20,20.05,20.24,20.62,3/23/2023 22:44:22,3/23/2023 22:44:21,3/23/2023 22:44:22,3/23/2023 22:44:22,20.46,20.41,3/23/2023 22:44:22,3/23/2023 22:44:22,21.02,20.88,20.86,21.23,21.19,21.15,0.3050,0.3110,0.2550,0.2510,0.2780,0.2780,-0,-0,23MAR2023:22:30:01,8.3,3/23/2023 22:39:24,4.5,3,16.0900,2490,3/23/2023 22:30:01,2460,3/23/2023 22:30:03,2476,13.0,21.45,21.45,21.45,21.45,3/23/2023 22:31:14,3/23/2023 22:31:14,3/23/2023 22:31:14,3/23/2023 22:31:14,21.57,21.57,3/23/2023 22:31:23,3/23/2023 22:31:23,20.44,20.44,20.44,20.44,3/23/2023 22:44:30,3/23/2023 22:44:29,3/23/2023 22:44:29,3/23/2023 22:44:29,20.67,20.67,3/23/2023 22:44:45,3/23/2023 22:44:45,21,21,21,21,21.18,21.18,0.256,0.255,0.255,0.256,0.252,0.252,0
23MAR2023:23:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.8,21.21,21.13,20.91,21.31,3/23/2023 22:45:24,3/23/2023 22:50:59,3/23/2023 22:45:25,3/23/2023 22:45:25,21.28,21.23,3/23/2023 22:45:26,3/23/2023 22:45:26,19.30,19.12,19.43,19.84,3/23/2023 22:50:13,3/23/2023 22:50:13,3/23/2023 22:50:19,3/23/2023 22:50:19,19.64,19.59,3/23/2023 22:51:42,3/23/2023 22:51:42,20.41,20.28,20.21,20.59,20.57,20.53,0.3680,0.3810,0.2540,0.2530,0.2820,0.2820,-0,-0,23MAR2023:22:45:01,8.8,3/23/2023 22:54:40,5.6,3,15.5900,2490,3/23/2023 22:45:03,2460,3/23/2023 22:45:01,2473,13.0,20.96,20.96,20.96,20.97,3/23/2023 22:51:12,3/23/2023 22:51:11,3/23/2023 22:51:11,3/23/2023 22:51:11,21.02,21.02,3/23/2023 22:45:34,3/23/2023 22:45:33,19.67,19.67,19.67,19.66,3/23/2023 22:51:52,3/23/2023 22:51:52,3/23/2023 22:51:51,3/23/2023 22:51:51,19.99,19.99,3/23/2023 22:52:05,3/23/2023 22:52:04,20.37,20.37,20.37,20.37,20.55,20.55,0.251,0.25,0.25,0.251,0.215,0.215,0
23MAR2023:23:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.0,21.45,21.30,21.21,21.61,3/23/2023 23:08:31,3/23/2023 23:08:31,3/23/2023 23:08:38,3/23/2023 23:08:34,21.58,21.53,3/23/2023 23:05:43,3/23/2023 23:05:43,19.42,19.28,19.74,20.13,3/23/2023 23:00:41,3/23/2023 23:00:41,3/23/2023 23:00:42,3/23/2023 23:00:42,19.86,19.81,3/23/2023 23:00:40,3/23/2023 23:00:40,20.75,20.62,20.61,21.00,20.92,20.87,0.3780,0.3840,0.3030,0.3050,0.3420,0.3420,-0,-0,23MAR2023:23:00:01,10.7,3/23/2023 23:04:34,5.8,5,18.9600,2490,3/23/2023 23:00:01,2460,3/23/2023 23:00:02,2472,13.0,21.32,21.32,21.32,21.32,3/23/2023 23:08:41,3/23/2023 23:08:41,3/23/2023 23:08:41,3/23/2023 23:08:40,21.4,21.4,3/23/2023 23:05:54,3/23/2023 23:08:57,19.79,19.79,19.79,19.79,3/23/2023 23:00:49,3/23/2023 23:00:48,3/23/2023 23:00:48,3/23/2023 23:00:48,20.13,20.13,3/23/2023 23:00:59,3/23/2023 23:00:58,20.75,20.75,20.75,20.75,20.9,20.9,0.309,0.309,0.309,0.309,0.306,0.306,0
23MAR2023:23:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,19.5,21.41,21.29,21.16,21.58,3/23/2023 23:29:17,3/23/2023 23:29:17,3/23/2023 23:28:21,3/23/2023 23:28:22,21.58,21.53,3/23/2023 23:28:21,3/23/2023 23:28:21,18.93,18.78,19.38,19.80,3/23/2023 23:15:48,3/23/2023 23:15:48,3/23/2023 23:15:49,3/23/2023 23:15:49,19.41,19.36,3/23/2023 23:15:49,3/23/2023 23:15:49,20.72,20.58,20.51,20.91,20.89,20.84,0.4880,0.4890,0.4250,0.4290,0.4570,0.4570,-0,-0,23MAR2023:23:15:01,9.6,3/23/2023 23:24:05,5.7,7,13.8300,2490,3/23/2023 23:15:01,2460,3/23/2023 23:15:02,2471,12.8,21.31,21.31,21.31,21.31,3/23/2023 23:29:31,3/23/2023 23:29:31,3/23/2023 23:29:31,3/23/2023 23:29:31,21.49,21.49,3/23/2023 23:29:41,3/23/2023 23:29:40,19.45,19.45,19.45,19.45,3/23/2023 23:15:53,3/23/2023 23:15:53,3/23/2023 23:15:53,3/23/2023 23:15:53,19.63,19.63,3/23/2023 23:16:04,3/23/2023 23:16:04,20.68,20.68,20.68,20.68,20.85,20.85,0.434,0.434,0.435,0.435,0.428,0.428,0
23MAR2023:23:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.73,21.57,21.61,22.05,3/23/2023 23:37:06,3/23/2023 23:37:07,3/23/2023 23:37:10,3/23/2023 23:37:11,21.88,21.83,3/23/2023 23:37:04,3/23/2023 23:37:04,21.08,20.89,21.04,21.45,3/23/2023 23:44:22,3/23/2023 23:44:22,3/23/2023 23:30:01,3/23/2023 23:30:01,21.28,21.23,3/23/2023 23:30:01,3/23/2023 23:30:01,21.50,21.34,21.35,21.77,21.63,21.58,0.1240,0.1220,0.1170,0.1200,0.1100,0.1100,-0,-0,23MAR2023:23:30:01,12.9,3/23/2023 23:36:03,6.5,10,20.6800,2490,3/23/2023 23:30:03,2460,3/23/2023 23:30:01,2469,13.0,21.71,21.71,21.71,21.71,3/23/2023 23:37:19,3/23/2023 23:37:18,3/23/2023 23:37:18,3/23/2023 23:37:18,21.79,21.79,3/23/2023 23:37:24,3/23/2023 23:37:23,21.16,21.16,21.16,21.16,3/23/2023 23:30:01,3/23/2023 23:30:01,3/23/2023 23:30:01,3/23/2023 23:30:01,21.35,21.35,3/23/2023 23:30:09,3/23/2023 23:30:08,21.49,21.49,21.49,21.49,21.6,21.6,0.113,0.113,0.113,0.113,0.084,0.084,0
24MAR2023:00:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.5,21.60,21.44,21.29,21.73,3/23/2023 23:47:25,3/23/2023 23:47:25,3/23/2023 23:46:17,3/23/2023 23:48:54,21.65,21.61,3/23/2023 23:48:55,3/23/2023 23:48:55,19.86,19.70,20.07,20.49,3/23/2023 23:55:44,3/23/2023 23:55:44,3/23/2023 23:55:45,3/23/2023 23:55:44,20.38,20.34,3/23/2023 23:55:44,3/23/2023 23:55:44,20.94,20.79,20.73,21.14,21.10,21.05,0.3660,0.3650,0.2860,0.2910,0.2910,0.2910,-0,-0,23MAR2023:23:45:01,11.4,3/23/2023 23:53:23,6.9,7,15.0500,2490,3/23/2023 23:45:05,2430,3/23/2023 23:45:48,2467,13.0,21.4,21.4,21.4,21.4,3/23/2023 23:46:23,3/23/2023 23:46:23,3/23/2023 23:46:23,3/23/2023 23:46:22,21.52,21.52,3/23/2023 23:46:27,3/23/2023 23:46:26,20.3,20.3,20.3,20.3,3/23/2023 23:55:49,3/23/2023 23:55:48,3/23/2023 23:55:48,3/23/2023 23:55:48,20.6,20.6,3/23/2023 23:54:41,3/23/2023 23:54:40,20.9,20.9,20.9,20.9,21.08,21.08,0.282,0.281,0.282,0.282,0.244,0.244,0
24MAR2023:00:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.74,21.63,21.49,21.88,3/24/2023 00:08:32,3/24/2023 00:08:31,3/24/2023 00:08:32,3/24/2023 00:08:32,21.80,21.75,3/24/2023 00:09:56,3/24/2023 00:09:56,20.55,20.40,20.56,20.96,3/24/2023 00:06:29,3/24/2023 00:06:29,3/24/2023 00:07:15,3/24/2023 00:07:17,20.83,20.78,3/24/2023 00:06:55,3/24/2023 00:06:55,21.25,21.12,21.03,21.44,21.44,21.40,0.2190,0.2210,0.1590,0.1590,0.1630,0.1620,-0,-0,24MAR2023:00:13:29,10.5,3/24/2023 00:09:59,6.6,4,15.0100,2490,3/24/2023 00:00:02,2430,3/24/2023 00:08:03,2466,12.9,21.54,21.54,21.54,21.54,3/24/2023 00:08:42,3/24/2023 00:08:42,3/24/2023 00:08:41,3/24/2023 00:08:41,21.64,21.64,3/24/2023 00:11:30,3/24/2023 00:11:30,20.81,20.81,20.81,20.81,3/24/2023 00:06:59,3/24/2023 00:06:59,3/24/2023 00:06:59,3/24/2023 00:06:59,21.05,21.05,3/24/2023 00:07:22,3/24/2023 00:07:21,21.21,21.21,21.21,21.21,21.42,21.42,0.155,0.155,0.155,0.156,0.13,0.13,0
24MAR2023:00:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.62,21.49,21.45,21.87,3/24/2023 00:27:14,3/24/2023 00:15:10,3/24/2023 00:26:44,3/24/2023 00:26:44,21.73,21.68,3/24/2023 00:15:20,3/24/2023 00:15:20,20.92,20.79,20.92,21.34,3/24/2023 00:18:13,3/24/2023 00:18:13,3/24/2023 00:18:13,3/24/2023 00:18:13,21.13,21.08,3/24/2023 00:18:13,3/24/2023 00:18:13,21.37,21.23,21.20,21.62,21.53,21.48,0.1300,0.1310,0.1020,0.1020,0.0920,0.0920,-0,-0,24MAR2023:00:28:57,12.5,3/24/2023 00:17:24,7.0,355,15.5000,2490,3/24/2023 00:15:07,2430,3/24/2023 00:20:02,2465,12.9,21.59,21.59,21.59,21.59,3/24/2023 00:27:17,3/24/2023 00:27:17,3/24/2023 00:27:17,3/24/2023 00:27:17,21.67,21.68,3/24/2023 00:27:11,3/24/2023 00:27:10,21.05,21.05,21.04,21.04,3/24/2023 00:18:17,3/24/2023 00:18:16,3/24/2023 00:18:16,3/24/2023 00:18:16,21.3,21.3,3/24/2023 00:18:23,3/24/2023 00:18:22,21.35,21.35,21.35,21.35,21.5,21.5,0.101,0.1,0.1,0.101,0.066,0.066,0
24MAR2023:00:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.61,21.49,21.38,21.80,3/24/2023 00:32:35,3/24/2023 00:32:36,3/24/2023 00:32:37,3/24/2023 00:32:36,21.73,21.68,3/24/2023 00:32:35,3/24/2023 00:32:35,21.04,20.90,20.96,21.41,3/24/2023 00:37:26,3/24/2023 00:37:26,3/24/2023 00:44:09,3/24/2023 00:44:09,21.13,21.08,3/24/2023 00:37:33,3/24/2023 00:37:33,21.33,21.20,21.17,21.60,21.51,21.46,0.1070,0.1080,0.0830,0.0820,0.0900,0.0900,-0,-0,24MAR2023:00:44:25,11.2,3/24/2023 00:32:50,6.4,351,16.5200,2490,3/24/2023 00:30:04,2430,3/24/2023 00:36:21,2465,12.8,21.51,21.51,21.51,21.51,3/24/2023 00:32:44,3/24/2023 00:32:43,3/24/2023 00:32:43,3/24/2023 00:32:43,21.59,21.59,3/24/2023 00:33:05,3/24/2023 00:33:04,21.16,21.16,21.16,21.16,3/24/2023 00:44:22,3/24/2023 00:44:21,3/24/2023 00:44:21,3/24/2023 00:44:21,21.27,21.27,3/24/2023 00:37:52,3/24/2023 00:37:51,21.33,21.33,21.33,21.32,21.48,21.48,0.081,0.081,0.081,0.082,0.065,0.065,0
24MAR2023:01:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.41,21.29,21.20,21.62,3/24/2023 00:46:57,3/24/2023 00:46:58,3/24/2023 00:55:00,3/24/2023 00:55:00,21.58,21.53,3/24/2023 00:46:58,3/24/2023 00:46:58,20.65,20.49,20.74,21.19,3/24/2023 00:58:59,3/24/2023 00:58:59,3/24/2023 01:00:00,3/24/2023 00:57:38,20.83,20.78,3/24/2023 00:57:36,3/24/2023 00:57:36,21.17,21.04,21.02,21.45,21.35,21.30,0.1250,0.1290,0.0830,0.0780,0.1220,0.1220,-0,-0,24MAR2023:00:46:22,10.1,3/24/2023 00:46:34,6.1,345,12.6500,2490,3/24/2023 00:45:06,2430,3/24/2023 00:46:04,2464,12.9,21.31,21.31,21.31,21.31,3/24/2023 00:47:03,3/24/2023 00:47:02,3/24/2023 00:47:02,3/24/2023 00:47:02,21.48,21.48,3/24/2023 00:47:20,3/24/2023 00:47:19,20.88,20.88,20.87,20.87,3/24/2023 00:59:11,3/24/2023 00:59:11,3/24/2023 00:59:11,3/24/2023 00:59:11,21,21,3/24/2023 00:57:55,3/24/2023 00:57:54,21.18,21.18,21.18,21.18,21.33,21.33,0.087,0.087,0.087,0.088,0.098,0.098,0
24MAR2023:01:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.38,21.25,21.19,21.63,3/24/2023 01:09:50,3/24/2023 01:09:50,3/24/2023 01:00:52,3/24/2023 01:00:53,21.58,21.53,3/24/2023 01:09:45,3/24/2023 01:09:45,20.72,20.57,20.73,21.18,3/24/2023 01:00:01,3/24/2023 01:00:01,3/24/2023 01:00:01,3/24/2023 01:00:01,20.83,20.78,3/24/2023 01:00:02,3/24/2023 01:00:02,21.11,20.98,21.00,21.44,21.29,21.25,0.1010,0.1040,0.0790,0.0770,0.0960,0.0960,-0,-0,24MAR2023:01:00:01,10.5,3/24/2023 01:00:19,5.9,341,12.5100,2490,3/24/2023 01:00:06,2430,3/24/2023 01:00:22,2463,12.9,21.29,21.29,21.29,21.29,3/24/2023 01:01:05,3/24/2023 01:01:04,3/24/2023 01:01:04,3/24/2023 01:01:04,21.44,21.44,3/24/2023 01:13:19,3/24/2023 01:13:18,20.88,20.88,20.88,20.88,3/24/2023 01:00:10,3/24/2023 01:00:09,3/24/2023 01:00:09,3/24/2023 01:00:09,21.06,21.06,3/24/2023 01:00:22,3/24/2023 01:00:21,21.13,21.13,21.13,21.13,21.27,21.27,0.077,0.077,0.077,0.077,0.07,0.07,0
24MAR2023:01:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.33,21.20,21.18,21.62,3/24/2023 01:17:44,3/24/2023 01:17:45,3/24/2023 01:16:09,3/24/2023 01:16:09,21.58,21.53,3/24/2023 01:15:45,3/24/2023 01:15:45,20.76,20.61,20.68,21.11,3/24/2023 01:22:03,3/24/2023 01:22:03,3/24/2023 01:22:03,3/24/2023 01:22:03,20.83,20.78,3/24/2023 01:21:54,3/24/2023 01:21:54,21.06,20.93,20.93,21.37,21.24,21.19,0.1200,0.1220,0.1030,0.1030,0.1270,0.1270,-0,-0,24MAR2023:01:15:01,10.1,3/24/2023 01:15:59,5.3,341,15.5900,2490,3/24/2023 01:15:12,2430,3/24/2023 01:16:01,2462,12.9,21.3,21.3,21.3,21.3,3/24/2023 01:17:56,3/24/2023 01:17:56,3/24/2023 01:17:56,3/24/2023 01:17:55,21.46,21.46,3/24/2023 01:18:02,3/24/2023 01:18:01,20.86,20.86,20.86,20.86,3/24/2023 01:22:08,3/24/2023 01:22:08,3/24/2023 01:22:07,3/24/2023 01:22:07,20.98,20.98,3/24/2023 01:23:51,3/24/2023 01:23:50,21.07,21.07,21.07,21.07,21.21,21.21,0.1,0.1,0.1,0.1,0.107,0.107,0
24MAR2023:01:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.28,21.14,21.09,21.52,3/24/2023 01:40:13,3/24/2023 01:40:13,3/24/2023 01:42:23,3/24/2023 01:42:23,21.43,21.38,3/24/2023 01:34:49,3/24/2023 01:34:49,20.92,20.80,20.81,21.24,3/24/2023 01:32:17,3/24/2023 01:32:16,3/24/2023 01:32:16,3/24/2023 01:32:17,21.05,21.01,3/24/2023 01:32:04,3/24/2023 01:32:04,21.13,21.00,20.98,21.41,21.30,21.25,0.0630,0.0640,0.0460,0.0460,0.0690,0.0690,-0,-0,24MAR2023:01:30:01,8.3,3/24/2023 01:32:55,4.1,11,18.5400,2490,3/24/2023 01:30:21,2430,3/24/2023 01:32:41,2460,12.9,21.22,21.22,21.22,21.22,3/24/2023 01:42:35,3/24/2023 01:42:33,3/24/2023 01:42:35,3/24/2023 01:42:35,21.4,21.4,3/24/2023 01:40:42,3/24/2023 01:40:41,20.99,20.99,20.99,20.99,3/24/2023 01:32:20,3/24/2023 01:32:20,3/24/2023 01:32:20,3/24/2023 01:32:19,21.13,21.12,3/24/2023 01:32:33,3/24/2023 01:32:33,21.13,21.13,21.13,21.13,21.27,21.27,0.047,0.046,0.047,0.047,0.05,0.05,0
24MAR2023:02:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.26,21.13,21.01,21.44,3/24/2023 01:52:52,3/24/2023 01:52:52,3/24/2023 01:52:52,3/24/2023 01:47:29,21.50,21.45,3/24/2023 01:52:54,3/24/2023 01:52:54,20.40,20.25,20.49,20.95,3/24/2023 01:58:28,3/24/2023 01:58:29,3/24/2023 01:58:34,3/24/2023 01:58:33,20.68,20.63,3/24/2023 01:58:29,3/24/2023 01:58:29,21.00,20.87,20.84,21.29,21.19,21.14,0.1660,0.1700,0.1200,0.1170,0.1500,0.1500,-0,-0,24MAR2023:01:45:01,6.6,3/24/2023 01:57:25,3.4,4,12.4400,2490,3/24/2023 01:45:36,2430,3/24/2023 01:45:11,2460,12.9,21.18,21.18,21.18,21.18,3/24/2023 01:47:50,3/24/2023 01:47:49,3/24/2023 01:47:49,3/24/2023 01:47:49,21.35,21.35,3/24/2023 01:48:01,3/24/2023 01:48:01,20.61,20.62,20.61,20.61,3/24/2023 01:58:35,3/24/2023 01:58:35,3/24/2023 01:58:35,3/24/2023 01:58:34,20.8,20.8,3/24/2023 01:58:55,3/24/2023 01:58:54,21,21,21,21,21.17,21.17,0.131,0.131,0.131,0.132,0.129,0.129,0
24MAR2023:02:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.7,21.32,21.17,21.17,21.60,3/24/2023 02:07:57,3/24/2023 02:07:54,3/24/2023 02:08:02,3/24/2023 02:07:45,21.58,21.53,3/24/2023 02:07:41,3/24/2023 02:07:41,20.49,20.36,20.53,20.98,3/24/2023 02:03:23,3/24/2023 02:03:22,3/24/2023 02:03:25,3/24/2023 02:03:25,20.68,20.63,3/24/2023 02:03:20,3/24/2023 02:03:20,21.04,20.90,20.87,21.32,21.22,21.17,0.1680,0.1690,0.1520,0.1470,0.1700,0.1700,-0,-0,24MAR2023:02:00:02,7.5,3/24/2023 02:07:20,4.3,1,14.1400,2490,3/24/2023 02:00:29,2430,3/24/2023 02:01:02,2458,12.9,21.3,21.3,21.3,21.3,3/24/2023 02:08:06,3/24/2023 02:08:06,3/24/2023 02:08:06,3/24/2023 02:08:06,21.46,21.46,3/24/2023 02:08:10,3/24/2023 02:08:09,20.65,20.66,20.65,20.65,3/24/2023 02:03:33,3/24/2023 02:03:32,3/24/2023 02:03:32,3/24/2023 02:03:32,20.81,20.81,3/24/2023 02:03:48,3/24/2023 02:03:48,21.03,21.03,21.03,21.03,21.19,21.19,0.152,0.152,0.152,0.152,0.153,0.153,0
24MAR2023:02:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.5,21.29,21.15,21.01,21.46,3/24/2023 02:15:09,3/24/2023 02:15:10,3/24/2023 02:15:10,3/24/2023 02:15:34,21.43,21.38,3/24/2023 02:15:09,3/24/2023 02:15:09,18.77,18.61,19.21,19.62,3/24/2023 02:28:54,3/24/2023 02:28:54,3/24/2023 02:28:54,3/24/2023 02:28:54,19.26,19.21,3/24/2023 02:28:54,3/24/2023 02:28:54,20.61,20.49,20.46,20.91,20.79,20.74,0.4670,0.4680,0.3730,0.3740,0.4120,0.4120,-0,-0,24MAR2023:02:15:02,8.1,3/24/2023 02:24:34,4.7,13,17.1400,2460,3/24/2023 02:15:01,2430,3/24/2023 02:15:04,2456,12.8,21.18,21.18,21.18,21.18,3/24/2023 02:15:22,3/24/2023 02:15:22,3/24/2023 02:15:22,3/24/2023 02:15:22,21.35,21.35,3/24/2023 02:15:39,3/24/2023 02:15:38,19.32,19.33,19.32,19.32,3/24/2023 02:29:00,3/24/2023 02:28:59,3/24/2023 02:28:59,3/24/2023 02:28:59,19.6,19.6,3/24/2023 02:29:05,3/24/2023 02:29:04,20.63,20.63,20.63,20.63,20.79,20.79,0.393,0.393,0.394,0.394,0.383,0.383,0
24MAR2023:02:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.3,21.16,21.03,20.69,21.17,3/24/2023 02:37:24,3/24/2023 02:37:24,3/24/2023 02:40:13,3/24/2023 02:44:18,21.35,21.30,3/24/2023 02:37:26,3/24/2023 02:37:26,18.52,18.37,19.19,19.64,3/24/2023 02:30:27,3/24/2023 02:30:27,3/24/2023 02:30:41,3/24/2023 02:30:41,19.04,18.99,3/24/2023 02:30:40,3/24/2023 02:30:40,20.36,20.24,20.13,20.57,20.52,20.47,0.4510,0.4550,0.3180,0.3180,0.3940,0.3940,-0,-0,24MAR2023:02:30:01,5.9,3/24/2023 02:32:17,3.7,2,16.3100,2460,3/24/2023 02:30:01,2430,3/24/2023 02:30:02,2456,12.9,20.88,20.88,20.88,20.88,3/24/2023 02:44:30,3/24/2023 02:44:30,3/24/2023 02:44:29,3/24/2023 02:44:29,21.1,21.1,3/24/2023 02:37:43,3/24/2023 02:37:42,19.14,19.15,19.14,19.14,3/24/2023 02:30:40,3/24/2023 02:30:40,3/24/2023 02:30:40,3/24/2023 02:30:39,19.39,19.39,3/24/2023 02:30:53,3/24/2023 02:30:52,20.32,20.32,20.32,20.32,20.48,20.48,0.357,0.356,0.356,0.357,0.37,0.37,0
24MAR2023:03:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.5,21.24,21.11,21.01,21.46,3/24/2023 02:57:44,3/24/2023 02:57:45,3/24/2023 02:55:46,3/24/2023 02:55:46,21.43,21.38,3/24/2023 02:54:36,3/24/2023 02:54:36,20.21,20.08,20.12,20.57,3/24/2023 02:46:41,3/24/2023 02:46:27,3/24/2023 02:46:41,3/24/2023 02:46:41,20.38,20.34,3/24/2023 02:46:44,3/24/2023 02:46:44,20.86,20.72,20.64,21.09,21.02,20.97,0.2290,0.2300,0.2060,0.2050,0.2110,0.2110,-0,-0,24MAR2023:02:45:01,8.1,3/24/2023 02:54:11,3.7,2,21.6900,2460,3/24/2023 02:45:01,2430,3/24/2023 02:45:05,2455,12.9,21.17,21.16,21.17,21.17,3/24/2023 02:55:55,3/24/2023 02:55:54,3/24/2023 02:55:54,3/24/2023 02:55:54,21.27,21.27,3/24/2023 02:54:50,3/24/2023 02:54:49,20.37,20.37,20.37,20.37,3/24/2023 02:46:44,3/24/2023 02:46:44,3/24/2023 02:46:44,3/24/2023 02:46:44,20.57,20.57,3/24/2023 02:50:26,3/24/2023 02:50:25,20.82,20.82,20.82,20.82,20.99,20.99,0.203,0.203,0.203,0.203,0.189,0.189,0
24MAR2023:03:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,18.6,21.21,21.09,20.76,21.19,3/24/2023 03:01:14,3/24/2023 03:01:14,3/24/2023 03:00:08,3/24/2023 03:00:06,21.28,21.23,3/24/2023 03:00:04,3/24/2023 03:00:04,17.67,17.58,18.91,19.36,3/24/2023 03:10:50,3/24/2023 03:10:50,3/24/2023 03:12:36,3/24/2023 03:12:36,18.29,18.24,3/24/2023 03:10:55,3/24/2023 03:10:55,20.09,19.96,19.96,20.41,20.27,20.22,0.6560,0.6530,0.4870,0.4870,0.6030,0.6030,-0,-0,24MAR2023:03:00:01,5.7,3/24/2023 03:13:57,3.3,16,12.6200,2460,3/24/2023 03:00:01,2430,3/24/2023 03:00:03,2453,12.9,20.98,20.98,20.98,20.98,3/24/2023 03:00:10,3/24/2023 03:00:10,3/24/2023 03:00:10,3/24/2023 03:00:10,21.18,21.18,3/24/2023 03:00:13,3/24/2023 03:00:12,18.58,18.59,18.58,18.58,3/24/2023 03:10:55,3/24/2023 03:10:54,3/24/2023 03:10:54,3/24/2023 03:10:54,18.63,18.63,3/24/2023 03:11:09,3/24/2023 03:11:09,20.11,20.11,20.11,20.11,20.26,20.26,0.55,0.55,0.55,0.55,0.591,0.591,0
24MAR2023:03:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.25,21.11,20.85,21.32,3/24/2023 03:23:55,3/24/2023 03:23:55,3/24/2023 03:27:20,3/24/2023 03:27:21,21.43,21.38,3/24/2023 03:24:04,3/24/2023 03:24:04,19.83,19.67,19.72,20.17,3/24/2023 03:15:13,3/24/2023 03:15:13,3/24/2023 03:15:16,3/24/2023 03:15:15,20.16,20.11,3/24/2023 03:15:12,3/24/2023 03:15:12,20.72,20.59,20.49,20.94,20.88,20.83,0.2950,0.2960,0.2610,0.2580,0.2940,0.2940,-0,-0,24MAR2023:03:15:01,7.2,3/24/2023 03:21:34,4.2,11,15.8300,2460,3/24/2023 03:15:01,2430,3/24/2023 03:15:03,2452,12.8,21.08,21.08,21.08,21.08,3/24/2023 03:24:07,3/24/2023 03:24:06,3/24/2023 03:24:06,3/24/2023 03:24:06,21.27,21.27,3/24/2023 03:24:09,3/24/2023 03:24:08,19.97,19.97,19.97,19.97,3/24/2023 03:15:24,3/24/2023 03:15:24,3/24/2023 03:15:23,3/24/2023 03:15:23,20.27,20.26,3/24/2023 03:15:37,3/24/2023 03:15:37,20.68,20.68,20.68,20.68,20.84,20.84,0.271,0.271,0.271,0.271,0.285,0.285,0
24MAR2023:03:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.08,20.97,20.81,21.26,3/24/2023 03:42:27,3/24/2023 03:44:00,3/24/2023 03:33:51,3/24/2023 03:33:48,21.28,21.23,3/24/2023 03:42:38,3/24/2023 03:42:38,20.15,20.00,20.21,20.66,3/24/2023 03:37:23,3/24/2023 03:37:23,3/24/2023 03:39:56,3/24/2023 03:39:56,20.38,20.34,3/24/2023 03:36:47,3/24/2023 03:36:47,20.68,20.55,20.52,20.97,20.84,20.79,0.2000,0.2030,0.1220,0.1210,0.1810,0.1810,-0,-0,24MAR2023:03:30:01,6.8,3/24/2023 03:31:52,2.6,2,19.6100,2460,3/24/2023 03:30:02,2430,3/24/2023 03:30:01,2451,12.8,20.99,20.99,20.99,20.99,3/24/2023 03:33:52,3/24/2023 03:33:52,3/24/2023 03:33:52,3/24/2023 03:33:52,21.12,21.12,3/24/2023 03:44:26,3/24/2023 03:44:25,20.36,20.36,20.36,20.36,3/24/2023 03:39:57,3/24/2023 03:39:57,3/24/2023 03:39:57,3/24/2023 03:39:56,20.49,20.49,3/24/2023 03:40:08,3/24/2023 03:40:07,20.68,20.68,20.68,20.68,20.82,20.82,0.144,0.144,0.144,0.144,0.155,0.155,0
24MAR2023:04:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.8,21.41,21.28,21.17,21.62,3/24/2023 03:50:58,3/24/2023 03:51:00,3/24/2023 03:51:29,3/24/2023 03:51:27,21.65,21.60,3/24/2023 03:49:23,3/24/2023 03:49:23,20.56,20.43,20.56,21.01,3/24/2023 03:46:38,3/24/2023 03:46:38,3/24/2023 03:45:14,3/24/2023 03:45:09,20.68,20.63,3/24/2023 03:46:39,3/24/2023 03:46:39,21.16,21.03,20.96,21.41,21.35,21.30,0.1750,0.1750,0.1610,0.1620,0.1850,0.1850,-0,-0,24MAR2023:03:45:01,5.9,3/24/2023 03:55:23,2.8,10,21.2200,2460,3/24/2023 03:45:01,2430,3/24/2023 03:45:03,2449,12.8,21.33,21.33,21.33,21.33,3/24/2023 03:51:35,3/24/2023 03:51:34,3/24/2023 03:51:34,3/24/2023 03:51:34,21.52,21.53,3/24/2023 03:51:42,3/24/2023 03:51:41,20.7,20.7,20.7,20.7,3/24/2023 03:46:46,3/24/2023 03:46:46,3/24/2023 03:46:45,3/24/2023 03:46:45,20.91,20.91,3/24/2023 03:47:00,3/24/2023 03:46:59,21.14,21.14,21.14,21.14,21.32,21.32,0.162,0.162,0.162,0.162,0.176,0.176,0
24MAR2023:04:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.46,21.33,21.20,21.64,3/24/2023 04:05:02,3/24/2023 04:05:03,3/24/2023 04:05:05,3/24/2023 04:00:04,21.65,21.60,3/24/2023 04:02:53,3/24/2023 04:02:53,21.10,20.97,21.01,21.46,3/24/2023 04:01:33,3/24/2023 04:01:32,3/24/2023 04:01:40,3/24/2023 04:01:37,21.28,21.23,3/24/2023 04:01:35,3/24/2023 04:01:35,21.32,21.19,21.10,21.54,21.52,21.47,0.0630,0.0650,0.0370,0.0370,0.0660,0.0660,-0,-0,24MAR2023:04:00:01,5.5,3/24/2023 04:09:28,3.2,3,13.3000,2460,3/24/2023 04:00:02,2430,3/24/2023 04:00:01,2449,12.8,21.39,21.38,21.39,21.39,3/24/2023 04:05:13,3/24/2023 04:05:12,3/24/2023 04:05:12,3/24/2023 04:05:12,21.55,21.55,3/24/2023 04:05:28,3/24/2023 04:05:27,21.16,21.16,21.16,21.16,3/24/2023 04:01:42,3/24/2023 04:01:42,3/24/2023 04:01:42,3/24/2023 04:01:41,21.35,21.35,3/24/2023 04:01:53,3/24/2023 04:01:52,21.29,21.29,21.29,21.29,21.5,21.5,0.044,0.044,0.044,0.044,0.045,0.045,0
24MAR2023:04:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.31,21.17,21.09,21.52,3/24/2023 04:15:01,3/24/2023 04:15:01,3/24/2023 04:15:01,3/24/2023 04:15:01,21.58,21.53,3/24/2023 04:15:18,3/24/2023 04:15:18,20.99,20.85,20.89,21.36,3/24/2023 04:26:00,3/24/2023 04:26:00,3/24/2023 04:25:30,3/24/2023 04:24:51,21.13,21.08,3/24/2023 04:22:01,3/24/2023 04:22:01,21.12,20.98,20.95,21.40,21.29,21.25,0.0710,0.0710,0.0430,0.0410,0.0860,0.0860,-0,-0,24MAR2023:04:23:13,2.8,3/24/2023 04:15:02,0.3,347,26.5300,2460,3/24/2023 04:15:01,2430,3/24/2023 04:15:02,2449,12.8,21.3,21.3,21.3,21.3,3/24/2023 04:15:01,3/24/2023 04:15:01,3/24/2023 04:15:01,3/24/2023 04:15:01,21.5,21.5,3/24/2023 04:15:20,3/24/2023 04:15:19,21.04,21.04,21.04,21.04,3/24/2023 04:26:12,3/24/2023 04:26:11,3/24/2023 04:26:11,3/24/2023 04:26:11,21.12,21.12,3/24/2023 04:25:48,3/24/2023 04:25:47,21.12,21.12,21.12,21.12,21.27,21.27,0.055,0.055,0.055,0.055,0.078,0.078,0
24MAR2023:04:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.43,21.29,21.28,21.74,3/24/2023 04:44:13,3/24/2023 04:43:59,3/24/2023 04:45:00,3/24/2023 04:45:00,21.65,21.60,3/24/2023 04:38:52,3/24/2023 04:38:52,21.10,20.97,20.94,21.40,3/24/2023 04:32:38,3/24/2023 04:32:37,3/24/2023 04:30:01,3/24/2023 04:30:01,21.20,21.16,3/24/2023 04:32:46,3/24/2023 04:32:46,21.31,21.17,21.11,21.57,21.50,21.45,0.0780,0.0780,0.0880,0.0890,0.0820,0.0820,-0,-0,24MAR2023:04:30:01,2.4,3/24/2023 04:41:01,0.3,91,33.5900,2460,3/24/2023 04:30:01,2430,3/24/2023 04:30:03,2447,12.7,21.41,21.41,21.41,21.41,3/24/2023 04:44:26,3/24/2023 04:44:25,3/24/2023 04:44:25,3/24/2023 04:44:25,21.55,21.55,3/24/2023 04:37:48,3/24/2023 04:37:47,21.13,21.13,21.13,21.13,3/24/2023 04:30:01,3/24/2023 04:30:01,3/24/2023 04:30:01,3/24/2023 04:30:01,21.28,21.28,3/24/2023 04:33:03,3/24/2023 04:33:02,21.29,21.29,21.29,21.29,21.47,21.47,0.08,0.08,0.08,0.08,0.074,0.074,0
24MAR2023:05:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.69,21.55,21.57,22.02,3/24/2023 04:49:53,3/24/2023 04:50:01,3/24/2023 04:52:37,3/24/2023 04:51:33,21.95,21.90,3/24/2023 04:48:27,3/24/2023 04:48:27,21.13,20.99,20.94,21.40,3/24/2023 04:58:28,3/24/2023 04:58:34,3/24/2023 04:58:59,3/24/2023 04:59:03,21.28,21.23,3/24/2023 04:58:30,3/24/2023 04:58:30,21.45,21.32,21.29,21.75,21.63,21.58,0.1850,0.1850,0.2000,0.2000,0.1780,0.1770,-0,-0,24MAR2023:04:45:01,11.4,3/24/2023 04:54:11,5.8,40,26.2500,2460,3/24/2023 04:45:02,2430,3/24/2023 04:45:01,2442,12.8,21.68,21.68,21.68,21.68,3/24/2023 04:52:24,3/24/2023 04:52:24,3/24/2023 04:52:24,3/24/2023 04:52:39,21.85,21.85,3/24/2023 04:49:23,3/24/2023 04:49:22,21.13,21.13,21.13,21.13,3/24/2023 04:58:45,3/24/2023 04:58:45,3/24/2023 04:58:45,3/24/2023 04:58:44,21.28,21.28,3/24/2023 04:59:05,3/24/2023 04:59:04,21.45,21.45,21.45,21.45,21.61,21.61,0.189,0.189,0.189,0.189,0.164,0.164,0
24MAR2023:05:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.16,21.01,20.95,21.41,3/24/2023 05:00:01,3/24/2023 05:00:01,3/24/2023 05:00:01,3/24/2023 05:00:01,21.50,21.45,3/24/2023 05:00:01,3/24/2023 05:00:01,20.76,20.62,20.62,21.08,3/24/2023 05:14:54,3/24/2023 05:14:59,3/24/2023 05:14:59,3/24/2023 05:15:00,20.83,20.78,3/24/2023 05:07:24,3/24/2023 05:07:24,20.98,20.85,20.80,21.26,21.15,21.10,0.0930,0.0920,0.0690,0.0680,0.1230,0.1230,-0,-0,24MAR2023:05:00:02,6.1,3/24/2023 05:08:04,2.1,343,51.2000,2460,3/24/2023 05:00:02,2430,3/24/2023 05:00:01,2444,12.8,21.14,21.14,21.14,21.14,3/24/2023 05:00:01,3/24/2023 05:00:01,3/24/2023 05:00:01,3/24/2023 05:00:01,21.38,21.39,3/24/2023 05:00:01,3/24/2023 05:00:01,20.79,20.79,20.79,20.79,3/24/2023 05:15:00,3/24/2023 05:15:00,3/24/2023 05:15:00,3/24/2023 05:15:00,20.86,20.86,3/24/2023 05:08:57,3/24/2023 05:08:57,20.97,20.97,20.97,20.97,21.13,21.13,0.078,0.078,0.078,0.078,0.112,0.112,0
24MAR2023:05:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.05,20.93,20.79,21.26,3/24/2023 05:29:50,3/24/2023 05:29:51,3/24/2023 05:29:57,3/24/2023 05:29:58,21.35,21.30,3/24/2023 05:30:00,3/24/2023 05:30:00,20.75,20.61,20.60,21.07,3/24/2023 05:15:01,3/24/2023 05:15:01,3/24/2023 05:23:34,3/24/2023 05:15:02,20.83,20.78,3/24/2023 05:19:00,3/24/2023 05:19:00,20.88,20.74,20.66,21.12,21.01,20.96,0.0710,0.0700,0.0390,0.0400,0.0990,0.0990,-0,-0,24MAR2023:05:15:01,3.5,3/24/2023 05:18:30,1.9,14,15.5900,2460,3/24/2023 05:15:01,2430,3/24/2023 05:15:02,2444,12.8,20.99,20.99,20.99,21,3/24/2023 05:30:00,3/24/2023 05:30:00,3/24/2023 05:30:00,3/24/2023 05:30:00,21.14,21.14,3/24/2023 05:27:14,3/24/2023 05:27:13,20.77,20.77,20.77,20.77,3/24/2023 05:16:49,3/24/2023 05:16:49,3/24/2023 05:16:49,3/24/2023 05:16:49,20.87,20.87,3/24/2023 05:22:45,3/24/2023 05:22:44,20.85,20.85,20.85,20.85,20.98,20.98,0.051,0.051,0.051,0.051,0.089,0.089,0
24MAR2023:05:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.17,21.04,20.84,21.30,3/24/2023 05:42:26,3/24/2023 05:42:26,3/24/2023 05:32:53,3/24/2023 05:32:35,21.28,21.23,3/24/2023 05:30:02,3/24/2023 05:30:02,20.56,20.41,20.47,20.92,3/24/2023 05:41:14,3/24/2023 05:41:15,3/24/2023 05:41:24,3/24/2023 05:41:24,20.68,20.63,3/24/2023 05:40:47,3/24/2023 05:40:47,20.94,20.81,20.71,21.17,21.12,21.07,0.1230,0.1230,0.0780,0.0790,0.1180,0.1180,-0,-0,24MAR2023:05:44:38,3.7,3/24/2023 05:44:36,1.8,8,16.3600,2460,3/24/2023 05:30:02,2430,3/24/2023 05:30:01,2442,12.8,21.06,21.06,21.06,21.06,3/24/2023 05:34:08,3/24/2023 05:34:08,3/24/2023 05:34:08,3/24/2023 05:34:08,21.25,21.25,3/24/2023 05:34:19,3/24/2023 05:34:18,20.62,20.62,20.62,20.62,3/24/2023 05:41:25,3/24/2023 05:41:24,3/24/2023 05:41:24,3/24/2023 05:41:24,20.8,20.8,3/24/2023 05:41:30,3/24/2023 05:41:29,20.91,20.91,20.91,20.91,21.09,21.09,0.092,0.092,0.092,0.093,0.1,0.1,0
24MAR2023:06:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.24,21.09,20.89,21.34,3/24/2023 05:57:53,3/24/2023 05:57:52,3/24/2023 05:57:55,3/24/2023 05:57:54,21.43,21.38,3/24/2023 05:56:03,3/24/2023 05:56:03,20.76,20.64,20.56,21.02,3/24/2023 05:48:58,3/24/2023 05:48:57,3/24/2023 05:49:31,3/24/2023 05:49:32,20.83,20.78,3/24/2023 05:45:32,3/24/2023 05:45:32,20.97,20.84,20.70,21.16,21.14,21.10,0.0980,0.1000,0.0690,0.0690,0.1190,0.1190,0,0,24MAR2023:05:59:48,4.6,3/24/2023 05:53:30,3.0,11,10.8600,2460,3/24/2023 05:45:02,2430,3/24/2023 05:45:01,2442,12.8,21.11,21.11,21.11,21.11,3/24/2023 05:58:03,3/24/2023 05:58:02,3/24/2023 05:58:02,3/24/2023 05:58:02,21.26,21.26,3/24/2023 05:56:16,3/24/2023 05:56:15,20.79,20.79,20.79,20.79,3/24/2023 05:49:36,3/24/2023 05:49:35,3/24/2023 05:49:35,3/24/2023 05:49:35,20.88,20.87,3/24/2023 05:50:07,3/24/2023 05:50:07,20.92,20.92,20.92,20.92,21.12,21.12,0.074,0.074,0.074,0.074,0.095,0.095,0
24MAR2023:06:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.17,21.02,20.81,21.26,3/24/2023 06:00:50,3/24/2023 06:00:49,3/24/2023 06:00:49,3/24/2023 06:00:51,21.28,21.23,3/24/2023 06:00:50,3/24/2023 06:00:50,20.28,20.15,20.28,20.75,3/24/2023 06:15:00,3/24/2023 06:15:00,3/24/2023 06:15:00,3/24/2023 06:14:59,20.38,20.34,3/24/2023 06:13:16,3/24/2023 06:13:16,20.79,20.65,20.63,21.08,20.95,20.91,0.1610,0.1620,0.1070,0.1030,0.1580,0.1580,0,1,24MAR2023:06:15:00,6.8,3/24/2023 06:10:12,3.5,343,12.9400,2460,3/24/2023 06:00:03,2430,3/24/2023 06:00:01,2440,12.8,21.04,21.04,21.04,21.04,3/24/2023 06:01:00,3/24/2023 06:01:00,3/24/2023 06:01:00,3/24/2023 06:01:00,21.23,21.23,3/24/2023 06:01:15,3/24/2023 06:01:14,20.45,20.45,20.45,20.45,3/24/2023 06:13:19,3/24/2023 06:13:18,3/24/2023 06:13:18,3/24/2023 06:13:18,20.6,20.6,3/24/2023 06:13:28,3/24/2023 06:13:27,20.79,20.79,20.79,20.79,20.93,20.93,0.121,0.121,0.121,0.122,0.13,0.13,0
24MAR2023:06:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.4,21.17,21.05,20.95,21.40,3/24/2023 06:16:50,3/24/2023 06:16:50,3/24/2023 06:16:54,3/24/2023 06:16:51,21.28,21.23,3/24/2023 06:16:42,3/24/2023 06:16:42,20.24,20.10,20.25,20.73,3/24/2023 06:15:01,3/24/2023 06:15:01,3/24/2023 06:15:08,3/24/2023 06:15:02,20.46,20.41,3/24/2023 06:15:01,3/24/2023 06:15:01,20.88,20.74,20.69,21.15,21.03,20.98,0.1740,0.1770,0.1260,0.1240,0.2070,0.2070,2,4,24MAR2023:06:30:00,9.4,3/24/2023 06:22:57,5.6,350,12.2600,2460,3/24/2023 06:15:02,2430,3/24/2023 06:15:01,2438,12.8,21.12,21.11,21.12,21.12,3/24/2023 06:17:02,3/24/2023 06:17:01,3/24/2023 06:17:01,3/24/2023 06:17:01,21.25,21.25,3/24/2023 06:19:19,3/24/2023 06:19:18,20.37,20.37,20.37,20.37,3/24/2023 06:15:13,3/24/2023 06:15:13,3/24/2023 06:15:13,3/24/2023 06:15:12,20.5,20.5,3/24/2023 06:15:18,3/24/2023 06:15:17,20.86,20.86,20.86,20.86,21.01,21.01,0.149,0.149,0.149,0.149,0.198,0.198,0
24MAR2023:06:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,21.25,21.13,21.02,21.46,3/24/2023 06:37:07,3/24/2023 06:37:08,3/24/2023 06:37:08,3/24/2023 06:37:07,21.43,21.38,3/24/2023 06:37:07,3/24/2023 06:37:07,20.44,20.30,20.36,20.83,3/24/2023 06:42:10,3/24/2023 06:42:10,3/24/2023 06:42:12,3/24/2023 06:42:12,20.68,20.63,3/24/2023 06:42:11,3/24/2023 06:42:11,20.79,20.66,20.67,21.12,20.96,20.91,0.1540,0.1550,0.1260,0.1250,0.1580,0.1580,9,16,24MAR2023:06:45:00,11.6,3/24/2023 06:36:28,6.5,342,12.4000,4830,3/24/2023 06:40:31,2430,3/24/2023 06:30:01,3149,12.7,21.16,21.16,21.16,21.16,3/24/2023 06:37:17,3/24/2023 06:37:17,3/24/2023 06:37:17,3/24/2023 06:37:16,21.29,21.3,3/24/2023 06:37:17,3/24/2023 06:37:17,20.54,20.54,20.54,20.54,3/24/2023 06:42:20,3/24/2023 06:42:20,3/24/2023 06:42:19,3/24/2023 06:42:19,20.74,20.74,3/24/2023 06:42:23,3/24/2023 06:42:22,20.81,20.81,20.81,20.81,20.93,20.93,0.133,0.133,0.133,0.133,0.143,0.143,0
24MAR2023:07:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.88,20.77,20.76,21.22,3/24/2023 06:50:29,3/24/2023 06:47:00,3/24/2023 06:51:56,3/24/2023 06:52:12,21.05,21.01,3/24/2023 06:52:11,3/24/2023 06:52:11,20.39,20.24,20.42,20.87,3/24/2023 06:54:51,3/24/2023 06:54:50,3/24/2023 06:45:13,3/24/2023 06:45:14,20.61,20.56,3/24/2023 06:45:08,3/24/2023 06:45:08,20.69,20.56,20.61,21.07,20.86,20.81,0.0940,0.0970,0.0770,0.0760,0.0900,0.0900,28,37,24MAR2023:07:00:00,10.5,3/24/2023 06:45:59,7.1,351,13.8600,4800,3/24/2023 06:45:02,4740,3/24/2023 06:58:13,4782,12.7,20.89,20.89,20.89,20.89,3/24/2023 06:52:14,3/24/2023 06:52:13,3/24/2023 06:52:13,3/24/2023 06:52:13,20.95,20.95,3/24/2023 06:51:08,3/24/2023 06:51:07,20.56,20.56,20.56,20.56,3/24/2023 06:45:17,3/24/2023 06:45:16,3/24/2023 06:45:16,3/24/2023 06:45:16,20.68,20.68,3/24/2023 06:45:37,3/24/2023 06:45:37,20.73,20.73,20.73,20.73,20.84,20.84,0.074,0.073,0.074,0.074,0.059,0.059,0
24MAR2023:07:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.80,20.67,20.81,21.30,3/24/2023 07:00:49,3/24/2023 07:00:50,3/24/2023 07:12:44,3/24/2023 07:12:46,21.06,21.01,3/24/2023 07:07:44,3/24/2023 07:07:44,20.56,20.43,20.53,21.00,3/24/2023 07:00:01,3/24/2023 07:00:01,3/24/2023 07:00:12,3/24/2023 07:00:12,20.68,20.63,3/24/2023 07:00:01,3/24/2023 07:00:01,20.72,20.59,20.71,21.17,20.90,20.85,0.0370,0.0370,0.0610,0.0620,0.0810,0.0810,57,72,24MAR2023:07:13:07,10.5,3/24/2023 07:02:12,7.0,355,12.9500,4800,3/24/2023 07:00:01,4770,3/24/2023 07:00:02,4780,12.7,20.86,20.86,20.86,20.86,3/24/2023 07:09:44,3/24/2023 07:09:44,3/24/2023 07:09:44,3/24/2023 07:09:43,20.96,20.96,3/24/2023 07:08:52,3/24/2023 07:08:51,20.66,20.66,20.66,20.66,3/24/2023 07:00:20,3/24/2023 07:00:20,3/24/2023 07:00:20,3/24/2023 07:00:10,20.8,20.8,3/24/2023 07:00:11,3/24/2023 07:00:10,20.79,20.79,20.79,20.79,20.87,20.87,0.04,0.04,0.04,0.04,0.047,0.047,0
24MAR2023:07:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.9,21.37,21.21,21.32,21.78,3/24/2023 07:28:42,3/24/2023 07:29:51,3/24/2023 07:29:16,3/24/2023 07:27:44,21.58,21.53,3/24/2023 07:29:10,3/24/2023 07:29:10,20.70,20.58,20.68,21.15,3/24/2023 07:16:28,3/24/2023 07:16:28,3/24/2023 07:15:08,3/24/2023 07:15:08,20.84,20.79,3/24/2023 07:15:10,3/24/2023 07:15:10,21.00,20.85,20.99,21.48,21.16,21.12,0.2090,0.1760,0.1790,0.1820,0.1580,0.1580,75,102,24MAR2023:07:29:57,9.4,3/24/2023 07:15:21,5.8,21,14.7300,4800,3/24/2023 07:15:05,4740,3/24/2023 07:27:28,4778,12.7,21.39,21.39,21.39,21.39,3/24/2023 07:28:49,3/24/2023 07:28:48,3/24/2023 07:28:48,3/24/2023 07:28:48,21.45,21.45,3/24/2023 07:29:36,3/24/2023 07:29:35,20.8,20.8,20.8,20.8,3/24/2023 07:15:14,3/24/2023 07:15:13,3/24/2023 07:15:13,3/24/2023 07:15:13,20.9,20.9,3/24/2023 07:18:25,3/24/2023 07:18:24,21.08,21.08,21.08,21.08,21.13,21.13,0.183,0.183,0.183,0.183,0.148,0.149,0
24MAR2023:07:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.49,21.37,21.43,21.90,3/24/2023 07:41:13,3/24/2023 07:35:11,3/24/2023 07:40:28,3/24/2023 07:40:28,21.80,21.75,3/24/2023 07:35:43,3/24/2023 07:35:43,21.03,20.93,21.02,21.49,3/24/2023 07:44:36,3/24/2023 07:42:56,3/24/2023 07:44:34,3/24/2023 07:44:35,21.28,21.23,3/24/2023 07:44:34,3/24/2023 07:44:34,21.32,21.21,21.29,21.75,21.53,21.48,0.0910,0.0880,0.0930,0.0900,0.0670,0.0670,70,102,24MAR2023:07:30:04,11.2,3/24/2023 07:43:44,5.0,27,20.2100,4800,3/24/2023 07:30:06,4740,3/24/2023 07:35:06,4777,12.7,21.52,21.52,21.52,21.52,3/24/2023 07:42:26,3/24/2023 07:42:26,3/24/2023 07:42:26,3/24/2023 07:42:26,21.63,21.63,3/24/2023 07:35:44,3/24/2023 07:35:43,21.14,21.14,21.14,21.14,3/24/2023 07:44:46,3/24/2023 07:44:46,3/24/2023 07:44:45,3/24/2023 07:44:45,21.34,21.34,3/24/2023 07:44:57,3/24/2023 07:44:56,21.39,21.39,21.39,21.39,21.51,21.51,0.081,0.081,0.081,0.081,0.045,0.045,0
24MAR2023:08:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.32,21.21,21.29,21.76,3/24/2023 07:49:33,3/24/2023 07:49:33,3/24/2023 07:57:50,3/24/2023 07:57:50,21.65,21.60,3/24/2023 07:49:23,3/24/2023 07:49:23,20.55,20.43,20.68,21.12,3/24/2023 07:55:09,3/24/2023 07:55:09,3/24/2023 07:55:00,3/24/2023 07:55:00,20.76,20.71,3/24/2023 07:55:08,3/24/2023 07:55:08,21.01,20.91,21.05,21.51,21.26,21.21,0.1860,0.1820,0.1260,0.1280,0.1940,0.1940,107,134,24MAR2023:07:59:55,12.7,3/24/2023 07:52:05,5.0,31,37.5100,4830,3/24/2023 07:58:00,4740,3/24/2023 07:49:02,4777,12.7,21.34,21.34,21.34,21.34,3/24/2023 07:47:31,3/24/2023 07:47:31,3/24/2023 07:47:30,3/24/2023 07:47:30,21.5,21.5,3/24/2023 07:48:31,3/24/2023 07:48:30,20.75,20.75,20.75,20.75,3/24/2023 07:55:12,3/24/2023 07:55:13,3/24/2023 07:55:13,3/24/2023 07:55:11,20.86,20.86,3/24/2023 07:55:26,3/24/2023 07:55:26,21.12,21.12,21.12,21.12,21.24,21.24,0.14,0.14,0.14,0.14,0.183,0.183,0
24MAR2023:08:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.8,21.07,20.97,21.36,21.84,3/24/2023 08:02:20,3/24/2023 08:02:20,3/24/2023 08:03:53,3/24/2023 08:03:53,21.35,21.30,3/24/2023 08:02:32,3/24/2023 08:02:32,20.60,20.48,20.73,21.19,3/24/2023 08:08:19,3/24/2023 08:08:26,3/24/2023 08:11:39,3/24/2023 08:11:38,20.76,20.71,3/24/2023 08:07:46,3/24/2023 08:07:46,20.75,20.64,21.00,21.47,20.97,20.92,0.1090,0.1130,0.1440,0.1530,0.1360,0.1360,114,135,24MAR2023:08:01:30,9.4,3/24/2023 08:01:25,3.9,22,29.1900,4800,3/24/2023 08:00:01,4740,3/24/2023 08:01:03,4777,12.7,21.16,21.16,21.16,21.16,3/24/2023 08:03:07,3/24/2023 08:03:08,3/24/2023 08:03:06,3/24/2023 08:03:06,21.2,21.2,3/24/2023 08:02:46,3/24/2023 08:02:45,20.81,20.81,20.81,20.81,3/24/2023 08:12:10,3/24/2023 08:12:10,3/24/2023 08:12:10,3/24/2023 08:12:09,20.77,20.77,3/24/2023 08:13:07,3/24/2023 08:13:06,20.97,20.97,20.97,20.97,20.95,20.95,0.093,0.092,0.092,0.093,0.123,0.124,0
24MAR2023:08:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.4,20.64,20.55,21.17,21.64,3/24/2023 08:15:08,3/24/2023 08:15:13,3/24/2023 08:15:08,3/24/2023 08:15:08,20.98,20.93,3/24/2023 08:15:04,3/24/2023 08:15:04,20.13,20.03,20.19,20.63,3/24/2023 08:30:00,3/24/2023 08:30:00,3/24/2023 08:30:00,3/24/2023 08:30:00,20.23,20.19,3/24/2023 08:22:07,3/24/2023 08:22:07,20.37,20.26,20.62,21.08,20.58,20.53,0.1080,0.1060,0.1670,0.1730,0.1340,0.1340,135,165,24MAR2023:08:28:29,13.8,3/24/2023 08:17:49,5.5,15,22.9500,4800,3/24/2023 08:15:01,4740,3/24/2023 08:15:38,4774,12.7,20.98,20.98,20.98,20.98,3/24/2023 08:15:22,3/24/2023 08:15:22,3/24/2023 08:15:22,3/24/2023 08:15:21,20.81,20.81,3/24/2023 08:15:47,3/24/2023 08:15:33,20.34,20.34,20.34,20.33,3/24/2023 08:30:00,3/24/2023 08:30:00,3/24/2023 08:30:00,3/24/2023 08:30:00,20.39,20.39,3/24/2023 08:22:29,3/24/2023 08:22:29,20.59,20.59,20.59,20.59,20.56,20.56,0.126,0.126,0.126,0.126,0.122,0.122,0
24MAR2023:08:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.1,20.20,20.11,20.52,20.99,3/24/2023 08:32:39,3/24/2023 08:33:05,3/24/2023 08:33:09,3/24/2023 08:33:09,20.38,20.33,3/24/2023 08:30:05,3/24/2023 08:30:05,19.80,19.69,19.95,20.41,3/24/2023 08:40:46,3/24/2023 08:40:46,3/24/2023 08:39:10,3/24/2023 08:39:10,20.01,19.96,3/24/2023 08:40:56,3/24/2023 08:40:56,19.99,19.88,20.25,20.71,20.24,20.19,0.0820,0.0840,0.1210,0.1250,0.0840,0.0840,142,163,24MAR2023:08:30:01,14.7,3/24/2023 08:32:05,6.6,11,18.3600,4800,3/24/2023 08:30:11,4710,3/24/2023 08:32:05,4772,12.6,20.42,20.42,20.42,20.42,3/24/2023 08:33:11,3/24/2023 08:33:11,3/24/2023 08:33:11,3/24/2023 08:33:10,20.44,20.43,3/24/2023 08:30:01,3/24/2023 08:30:01,20.05,20.05,20.05,20.05,3/24/2023 08:39:23,3/24/2023 08:39:23,3/24/2023 08:39:22,3/24/2023 08:39:21,20.1,20.1,3/24/2023 08:41:10,3/24/2023 08:41:09,20.21,20.21,20.21,20.21,20.22,20.22,0.083,0.083,0.083,0.083,0.072,0.072,0
24MAR2023:09:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.6,19.95,19.85,20.39,20.85,3/24/2023 08:46:26,3/24/2023 08:46:26,3/24/2023 08:58:37,3/24/2023 08:46:50,20.16,20.11,3/24/2023 08:45:01,3/24/2023 08:45:01,19.37,19.27,19.49,19.94,3/24/2023 08:54:04,3/24/2023 08:53:15,3/24/2023 08:53:34,3/24/2023 08:53:34,19.63,19.59,3/24/2023 08:53:12,3/24/2023 08:53:12,19.65,19.55,20.03,20.49,19.91,19.86,0.1300,0.1300,0.1960,0.2020,0.1340,0.1340,202,246,24MAR2023:08:58:59,11.2,3/24/2023 08:47:39,5.6,24,22.9000,4800,3/24/2023 08:45:32,4740,3/24/2023 08:45:02,4775,12.6,20.23,20.23,20.23,20.23,3/24/2023 08:45:01,3/24/2023 08:45:01,3/24/2023 08:45:01,3/24/2023 08:45:01,20.19,20.18,3/24/2023 08:45:01,3/24/2023 08:45:01,19.58,19.58,19.58,19.58,3/24/2023 08:53:28,3/24/2023 08:53:28,3/24/2023 08:53:28,3/24/2023 08:53:27,19.7,19.7,3/24/2023 08:53:28,3/24/2023 08:53:27,19.94,19.94,19.94,19.94,19.89,19.89,0.132,0.131,0.131,0.131,0.125,0.125,0
24MAR2023:09:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.8,20.18,20.12,21.04,21.50,3/24/2023 09:05:25,3/24/2023 09:05:25,3/24/2023 09:14:03,3/24/2023 09:14:03,20.45,20.41,3/24/2023 09:13:48,3/24/2023 09:13:48,19.55,19.49,19.71,20.16,3/24/2023 09:00:43,3/24/2023 09:00:42,3/24/2023 09:02:47,3/24/2023 09:02:46,19.86,19.81,3/24/2023 09:00:24,3/24/2023 09:00:24,19.88,19.79,20.43,20.88,20.16,20.11,0.1280,0.1280,0.4010,0.4090,0.1370,0.1370,227,248,24MAR2023:09:03:30,8.5,3/24/2023 09:03:10,4.3,26,21.2400,4800,3/24/2023 09:00:03,4740,3/24/2023 09:02:13,4778,12.7,20.62,20.62,20.62,20.62,3/24/2023 09:14:14,3/24/2023 09:14:14,3/24/2023 09:14:14,3/24/2023 09:14:13,20.35,20.35,3/24/2023 09:14:49,3/24/2023 09:14:48,19.81,19.81,19.81,19.81,3/24/2023 09:02:51,3/24/2023 09:02:51,3/24/2023 09:02:51,3/24/2023 09:02:51,19.88,19.88,3/24/2023 09:00:54,3/24/2023 09:00:53,20.24,20.24,20.24,20.24,20.13,20.13,0.236,0.236,0.236,0.236,0.123,0.124,0
24MAR2023:09:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.2,20.29,20.19,21.25,21.73,3/24/2023 09:22:45,3/24/2023 09:22:45,3/24/2023 09:16:16,3/24/2023 09:16:17,20.60,20.56,3/24/2023 09:22:23,3/24/2023 09:22:23,19.87,19.78,20.24,20.73,3/24/2023 09:28:29,3/24/2023 09:28:28,3/24/2023 09:28:53,3/24/2023 09:21:24,20.16,20.11,3/24/2023 09:28:07,3/24/2023 09:28:07,20.11,20.02,20.67,21.13,20.38,20.33,0.0950,0.0910,0.2920,0.2950,0.0930,0.0930,214,224,24MAR2023:09:23:49,9.6,3/24/2023 09:29:09,5.0,22,22.4400,4800,3/24/2023 09:15:03,4740,3/24/2023 09:22:45,4777,12.7,20.74,20.74,20.74,20.74,3/24/2023 09:16:21,3/24/2023 09:16:21,3/24/2023 09:16:20,3/24/2023 09:16:20,20.51,20.51,3/24/2023 09:26:09,3/24/2023 09:26:08,20.22,20.22,20.22,20.22,3/24/2023 09:29:38,3/24/2023 09:29:38,3/24/2023 09:29:37,3/24/2023 09:29:37,20.2,20.2,3/24/2023 09:28:56,3/24/2023 09:28:56,20.49,20.49,20.49,20.49,20.36,20.36,0.134,0.134,0.134,0.135,0.077,0.077,0
24MAR2023:09:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,20.0,20.24,20.13,20.95,21.44,3/24/2023 09:32:57,3/24/2023 09:32:58,3/24/2023 09:33:16,3/24/2023 09:33:16,20.53,20.48,3/24/2023 09:33:04,3/24/2023 09:33:04,19.68,19.59,20.11,20.61,3/24/2023 09:40:07,3/24/2023 09:38:47,3/24/2023 09:43:01,3/24/2023 09:43:01,19.93,19.89,3/24/2023 09:38:22,3/24/2023 09:38:22,19.94,19.84,20.52,20.99,20.20,20.16,0.1320,0.1350,0.1830,0.1810,0.1290,0.1280,209,246,24MAR2023:09:44:57,11.6,3/24/2023 09:38:10,7.5,1,11.8200,4800,3/24/2023 09:30:08,4740,3/24/2023 09:30:03,4773,12.7,20.65,20.65,20.65,20.65,3/24/2023 09:33:27,3/24/2023 09:33:26,3/24/2023 09:33:26,3/24/2023 09:33:26,20.39,20.39,3/24/2023 09:33:28,3/24/2023 09:33:28,20.08,20.08,20.08,20.08,3/24/2023 09:39:02,3/24/2023 09:39:02,3/24/2023 09:39:02,3/24/2023 09:39:01,19.96,19.96,3/24/2023 09:39:13,3/24/2023 09:39:13,20.32,20.32,20.32,20.32,20.18,20.18,0.145,0.145,0.145,0.145,0.118,0.118,0
24MAR2023:10:00:00,15min,Peter Sinks,UCC,270,20.4,21.5,20.1,20.88,20.87,22.86,23.32,3/24/2023 09:57:38,3/24/2023 09:59:58,3/24/2023 09:55:45,3/24/2023 09:59:47,21.28,21.23,3/24/2023 09:57:05,3/24/2023 09:57:05,19.70,19.60,20.03,20.55,3/24/2023 09:49:58,3/24/2023 09:49:58,3/24/2023 09:49:59,3/24/2023 09:45:57,20.01,19.96,3/24/2023 09:46:26,3/24/2023 09:46:26,20.27,20.19,21.28,21.74,20.63,20.58,0.3010,0.3210,0.8330,0.8240,0.3520,0.3520,425,611,24MAR2023:09:56:09,13.2,3/24/2023 09:46:13,7.0,9,16.8300,4800,3/24/2023 09:45:37,4740,3/24/2023 09:45:02,4781,12.7,21.84,21.84,21.84,21.84,3/24/2023 09:59:49,3/24/2023 09:59:48,3/24/2023 09:59:48,3/24/2023 09:59:48,21.16,21.16,3/24/2023 09:57:13,3/24/2023 09:57:13,20.04,20.04,20.04,20.04,3/24/2023 09:50:11,3/24/2023 09:50:10,3/24/2023 09:50:10,3/24/2023 09:50:10,20.16,20.16,3/24/2023 09:46:35,3/24/2023 09:46:34,20.86,20.86,20.86,20.86,20.59,20.59,0.547,0.547,0.548,0.548,0.343,0.343,0
24MAR2023:10:15:00,15min,Peter Sinks,UCC,270,20.3,21.5,20.0,21.03,21.13,22.87,23.38,3/24/2023 10:13:19,3/24/2023 10:13:19,3/24/2023 10:00:51,3/24/2023 10:00:51,21.28,21.24,3/24/2023 10:00:14,3/24/2023 10:00:14,19.51,19.39,19.84,20.26,3/24/2023 10:12:40,3/24/2023 10:12:39,3/24/2023 10:12:40,3/24/2023 10:12:39,19.94,19.89,3/24/2023 10:12:40,3/24/2023 10:12:40,20.10,20.06,21.03,21.49,20.54,20.49,0.3210,0.3340,0.7010,0.7240,0.2880,0.2880,601,735,24MAR2023:10:13:10,12.7,3/24/2023 10:10:16,6.1,31,28.5900,4830,3/24/2023 10:04:42,4740,3/24/2023 10:00:17,4793,12.8,21.87,21.87,21.87,21.87,3/24/2023 10:00:12,3/24/2023 10:00:12,3/24/2023 10:00:12,3/24/2023 10:00:11,21.13,21.13,3/24/2023 10:00:16,3/24/2023 10:00:15,19.85,19.85,19.85,19.85,3/24/2023 10:12:49,3/24/2023 10:12:49,3/24/2023 10:12:48,3/24/2023 10:12:48,20.08,20.08,3/24/2023 10:11:10,3/24/2023 10:11:09,20.68,20.68,20.68,20.68,20.53,20.53,0.437,0.436,0.436,0.436,0.273,0.273,0
24MAR2023:10:30:00,15min,Peter Sinks,UCC,270,19.6,20.7,19.1,20.49,20.42,21.51,22.02,3/24/2023 10:15:29,3/24/2023 10:15:29,3/24/2023 10:15:29,3/24/2023 10:15:28,20.68,20.64,3/24/2023 10:15:30,3/24/2023 10:15:30,18.66,18.59,18.81,19.27,3/24/2023 10:29:59,3/24/2023 10:29:59,3/24/2023 10:26:20,3/24/2023 10:26:19,19.11,19.06,3/24/2023 10:29:52,3/24/2023 10:29:52,19.47,19.45,19.64,20.09,19.85,19.80,0.3990,0.3780,0.5550,0.5680,0.3530,0.3530,387,511,24MAR2023:10:15:01,14.0,3/24/2023 10:24:05,6.5,95,44.6300,4830,3/24/2023 10:16:37,4740,3/24/2023 10:24:02,4790,12.8,20.95,20.95,20.95,20.95,3/24/2023 10:15:38,3/24/2023 10:15:38,3/24/2023 10:15:38,3/24/2023 10:15:37,20.5,20.5,3/24/2023 10:15:50,3/24/2023 10:15:50,18.96,18.96,18.96,18.96,3/24/2023 10:26:31,3/24/2023 10:26:30,3/24/2023 10:26:30,3/24/2023 10:26:30,19.29,19.29,3/24/2023 10:25:51,3/24/2023 10:25:50,19.67,19.67,19.67,19.67,19.84,19.84,0.456,0.456,0.456,0.455,0.333,0.333,0
24MAR2023:10:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.4,19.55,19.54,19.66,20.09,3/24/2023 10:31:15,3/24/2023 10:31:14,3/24/2023 10:31:14,3/24/2023 10:31:14,19.93,19.89,3/24/2023 10:31:35,3/24/2023 10:31:35,18.07,18.06,18.07,18.52,3/24/2023 10:40:46,3/24/2023 10:34:58,3/24/2023 10:35:28,3/24/2023 10:35:28,18.29,18.24,3/24/2023 10:35:06,3/24/2023 10:35:06,18.70,18.71,18.77,19.19,19.12,19.07,0.3150,0.3230,0.3790,0.3780,0.3160,0.3160,478,723,24MAR2023:10:45:00,14.7,3/24/2023 10:36:22,6.5,108,30.1000,4830,3/24/2023 10:30:40,4740,3/24/2023 10:35:05,4790,12.8,19.62,19.62,19.62,19.62,3/24/2023 10:31:26,3/24/2023 10:31:25,3/24/2023 10:31:25,3/24/2023 10:31:25,19.73,19.73,3/24/2023 10:31:36,3/24/2023 10:31:36,18.26,18.26,18.26,18.26,3/24/2023 10:35:32,3/24/2023 10:35:31,3/24/2023 10:35:31,3/24/2023 10:35:31,18.45,18.45,3/24/2023 10:35:31,3/24/2023 10:35:31,18.84,18.84,18.84,18.84,19.09,19.09,0.32,0.32,0.32,0.32,0.297,0.297,0
24MAR2023:11:00:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.8,19.68,19.74,20.10,20.51,3/24/2023 10:45:25,3/24/2023 10:45:25,3/24/2023 10:52:31,3/24/2023 10:52:31,20.08,20.03,3/24/2023 10:45:29,3/24/2023 10:45:29,18.23,18.17,18.41,18.81,3/24/2023 10:50:18,3/24/2023 10:50:19,3/24/2023 10:50:04,3/24/2023 10:50:04,18.81,18.76,3/24/2023 10:54:09,3/24/2023 10:54:09,18.80,18.84,19.13,19.54,19.28,19.23,0.2850,0.2790,0.3410,0.3400,0.2410,0.2410,527,757,24MAR2023:10:45:39,14.7,3/24/2023 10:46:47,5.9,126,24.1300,4860,3/24/2023 10:46:47,4770,3/24/2023 10:45:03,4799,12.8,19.67,19.67,19.67,19.68,3/24/2023 10:52:30,3/24/2023 10:52:30,3/24/2023 10:52:30,3/24/2023 10:52:30,19.85,19.85,3/24/2023 10:45:47,3/24/2023 10:45:47,18.6,18.6,18.61,18.61,3/24/2023 10:48:17,3/24/2023 10:48:17,3/24/2023 10:48:16,3/24/2023 10:48:16,18.91,18.9,3/24/2023 10:54:33,3/24/2023 10:54:32,19.08,19.08,19.08,19.08,19.26,19.26,0.215,0.215,0.215,0.216,0.214,0.214,0
24MAR2023:11:15:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.3,20.68,20.75,21.34,21.70,3/24/2023 11:13:48,3/24/2023 11:13:48,3/24/2023 11:14:01,3/24/2023 11:14:01,20.83,20.78,3/24/2023 11:11:17,3/24/2023 11:11:17,17.95,17.93,17.98,18.40,3/24/2023 11:02:26,3/24/2023 11:02:27,3/24/2023 11:02:12,3/24/2023 11:02:12,18.36,18.32,3/24/2023 11:02:10,3/24/2023 11:02:10,19.13,19.18,19.25,19.65,19.64,19.60,0.6160,0.6540,0.8150,0.7960,0.6720,0.6720,652,903,24MAR2023:11:08:20,11.6,3/24/2023 11:03:59,5.8,107,24.5400,4860,3/24/2023 11:12:34,4740,3/24/2023 11:02:13,4806,12.8,20.7,20.69,20.7,20.71,3/24/2023 11:13:59,3/24/2023 11:13:58,3/24/2023 11:13:58,3/24/2023 11:13:58,20.57,20.57,3/24/2023 11:11:27,3/24/2023 11:11:26,18.14,18.14,18.14,18.14,3/24/2023 11:02:32,3/24/2023 11:02:31,3/24/2023 11:02:31,3/24/2023 11:02:31,18.4,18.4,3/24/2023 11:02:48,3/24/2023 11:02:47,19.29,19.29,19.29,19.29,19.61,19.61,0.689,0.689,0.689,0.689,0.661,0.661,0
24MAR2023:11:30:00,15min,Peter Sinks,UCC,270,20.0,21.5,19.6,20.92,21.05,23.50,23.94,3/24/2023 11:23:13,3/24/2023 11:24:43,3/24/2023 11:29:09,3/24/2023 11:29:08,21.28,21.23,3/24/2023 11:23:14,3/24/2023 11:23:14,18.92,19.22,19.35,19.78,3/24/2023 11:18:15,3/24/2023 11:19:30,3/24/2023 11:20:22,3/24/2023 11:20:22,19.71,19.66,3/24/2023 11:27:21,3/24/2023 11:27:21,19.76,19.84,20.78,21.16,20.30,20.26,0.4040,0.3800,0.8230,0.8350,0.2960,0.2960,658,806,24MAR2023:11:20:47,12.5,3/24/2023 11:15:02,4.3,122,42.7800,4860,3/24/2023 11:18:47,4800,3/24/2023 11:15:01,4825,12.9,21.92,21.91,21.92,21.92,3/24/2023 11:29:17,3/24/2023 11:29:17,3/24/2023 11:29:16,3/24/2023 11:29:16,21,21,3/24/2023 11:23:24,3/24/2023 11:23:23,19.51,19.51,19.51,19.51,3/24/2023 11:15:23,3/24/2023 11:15:23,3/24/2023 11:15:23,3/24/2023 11:15:23,19.76,19.76,3/24/2023 11:27:40,3/24/2023 11:27:39,20.37,20.37,20.37,20.37,20.28,20.28,0.481,0.481,0.481,0.481,0.264,0.264,0
24MAR2023:11:45:00,15min,Peter Sinks,UCC,270,20.3,22.0,20.0,21.33,21.39,24.41,24.90,3/24/2023 11:33:11,3/24/2023 11:33:11,3/24/2023 11:32:31,3/24/2023 11:32:31,21.58,21.53,3/24/2023 11:33:10,3/24/2023 11:33:10,19.42,19.36,19.90,20.32,3/24/2023 11:41:48,3/24/2023 11:44:03,3/24/2023 11:42:44,3/24/2023 11:42:44,19.93,19.89,3/24/2023 11:30:01,3/24/2023 11:30:01,20.03,20.06,21.81,22.23,20.54,20.50,0.3870,0.4210,1.0370,1.0820,0.3550,0.3550,762,858,24MAR2023:11:43:29,13.4,3/24/2023 11:42:31,5.2,41,57.2200,4890,3/24/2023 11:32:08,4800,3/24/2023 11:30:02,4842,12.9,22.66,22.65,22.66,22.66,3/24/2023 11:32:32,3/24/2023 11:32:32,3/24/2023 11:32:32,3/24/2023 11:32:31,21.35,21.35,3/24/2023 11:33:31,3/24/2023 11:33:30,20.03,20.03,20.03,20.03,3/24/2023 11:42:54,3/24/2023 11:42:53,3/24/2023 11:42:53,3/24/2023 11:42:53,19.97,19.97,3/24/2023 11:30:28,3/24/2023 11:30:28,21.04,21.04,21.04,21.03,20.52,20.52,0.548,0.549,0.548,0.548,0.328,0.328,0
24MAR2023:12:00:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.1,20.75,20.73,22.72,23.16,3/24/2023 11:47:44,3/24/2023 11:48:50,3/24/2023 11:46:08,3/24/2023 11:46:08,20.98,20.93,3/24/2023 11:50:07,3/24/2023 11:50:07,18.65,18.57,18.92,19.32,3/24/2023 11:58:23,3/24/2023 11:59:45,3/24/2023 11:58:24,3/24/2023 11:58:24,19.04,18.99,3/24/2023 11:58:33,3/24/2023 11:58:33,19.69,19.67,20.87,21.29,20.13,20.09,0.4160,0.4280,0.9470,0.9550,0.4020,0.4010,708,990,24MAR2023:11:49:40,15.1,3/24/2023 11:47:49,8.0,26,19.1600,4920,3/24/2023 11:49:49,4830,3/24/2023 11:46:30,4890,13.0,21.43,21.43,21.43,21.43,3/24/2023 11:46:15,3/24/2023 11:46:15,3/24/2023 11:46:15,3/24/2023 11:46:15,20.77,20.78,3/24/2023 11:49:17,3/24/2023 11:49:16,18.96,18.96,18.96,18.96,3/24/2023 11:58:36,3/24/2023 11:58:35,3/24/2023 11:58:35,3/24/2023 11:58:35,19.21,19.21,3/24/2023 11:58:56,3/24/2023 11:58:55,20.39,20.39,20.39,20.39,20.12,20.12,0.582,0.583,0.583,0.582,0.371,0.371,0
24MAR2023:12:15:00,15min,Peter Sinks,UCC,270,19.0,20.3,18.2,19.79,19.78,22.41,22.88,3/24/2023 12:09:30,3/24/2023 12:09:29,3/24/2023 12:06:27,3/24/2023 12:06:27,20.01,19.96,3/24/2023 12:02:23,3/24/2023 12:02:23,17.69,17.78,17.79,18.19,3/24/2023 12:14:08,3/24/2023 12:14:08,3/24/2023 12:14:09,3/24/2023 12:14:09,18.21,18.17,3/24/2023 12:14:10,3/24/2023 12:14:10,18.84,18.82,19.69,20.12,19.24,19.20,0.4120,0.4220,0.9370,0.9610,0.4070,0.4070,569,777,24MAR2023:12:00:44,13.2,3/24/2023 12:08:33,6.1,43,33.8100,4950,3/24/2023 12:01:59,4860,3/24/2023 12:00:12,4921,13.1,20.77,20.78,20.77,20.77,3/24/2023 12:06:35,3/24/2023 12:06:35,3/24/2023 12:06:34,3/24/2023 12:06:34,19.85,19.85,3/24/2023 12:02:45,3/24/2023 12:02:44,18.02,18.02,18.01,18.01,3/24/2023 12:14:20,3/24/2023 12:14:19,3/24/2023 12:14:19,3/24/2023 12:14:19,18.31,18.3,3/24/2023 12:14:37,3/24/2023 12:14:36,19.38,19.38,19.38,19.38,19.24,19.23,0.574,0.574,0.574,0.575,0.373,0.373,0
24MAR2023:12:30:00,15min,Peter Sinks,UCC,270,17.2,19.0,16.0,19.02,18.98,19.72,20.19,3/24/2023 12:16:06,3/24/2023 12:16:06,3/24/2023 12:18:07,3/24/2023 12:18:07,19.11,19.06,3/24/2023 12:16:06,3/24/2023 12:16:06,15.55,15.46,15.84,16.29,3/24/2023 12:29:57,3/24/2023 12:29:57,3/24/2023 12:28:39,3/24/2023 12:28:39,15.90,15.85,3/24/2023 12:30:00,3/24/2023 12:30:00,17.09,17.02,17.63,18.08,17.40,17.35,0.9640,0.9820,1.1070,1.1050,0.9920,0.9920,294,402,24MAR2023:12:15:01,22.8,3/24/2023 12:28:25,7.8,13,36.0900,4950,3/24/2023 12:15:02,4800,3/24/2023 12:28:24,4885,13.0,19.03,19.03,19.03,19.03,3/24/2023 12:18:18,3/24/2023 12:18:17,3/24/2023 12:18:17,3/24/2023 12:18:17,18.99,18.99,3/24/2023 12:16:32,3/24/2023 12:16:32,15.96,15.96,15.96,15.96,3/24/2023 12:28:47,3/24/2023 12:28:47,3/24/2023 12:28:46,3/24/2023 12:28:46,16.05,16.05,3/24/2023 12:29:02,3/24/2023 12:29:01,17.48,17.48,17.48,17.48,17.41,17.41,1.011,1.011,1.012,1.012,0.981,0.981,0
24MAR2023:12:45:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.9,15.85,15.76,16.04,16.47,3/24/2023 12:32:34,3/24/2023 12:32:34,3/24/2023 12:30:04,3/24/2023 12:30:04,16.12,16.07,3/24/2023 12:32:37,3/24/2023 12:32:37,14.59,14.51,14.77,15.21,3/24/2023 12:43:40,3/24/2023 12:43:39,3/24/2023 12:43:39,3/24/2023 12:43:38,14.85,14.81,3/24/2023 12:40:56,3/24/2023 12:40:56,15.13,15.04,15.41,15.83,15.39,15.35,0.3000,0.2980,0.2820,0.2860,0.2770,0.2770,272,359,24MAR2023:12:45:00,21.9,3/24/2023 12:33:35,10.1,16,27.0600,4890,3/24/2023 12:31:10,4770,3/24/2023 12:36:37,4837,13.0,16.01,16,15.99,15.99,3/24/2023 12:30:01,3/24/2023 12:30:01,3/24/2023 12:30:01,3/24/2023 12:30:01,16.08,16.08,3/24/2023 12:30:01,3/24/2023 12:30:01,14.86,14.86,14.86,14.86,3/24/2023 12:43:47,3/24/2023 12:43:47,3/24/2023 12:43:47,3/24/2023 12:43:46,14.96,14.96,3/24/2023 12:44:35,3/24/2023 12:44:34,15.36,15.36,15.36,15.36,15.38,15.38,0.271,0.271,0.271,0.271,0.279,0.278,0
24MAR2023:13:00:00,15min,Peter Sinks,UCC,270,15.2,15.8,15.0,15.51,15.52,16.59,17.00,3/24/2023 12:54:48,3/24/2023 12:54:55,3/24/2023 12:52:52,3/24/2023 12:52:52,15.82,15.78,3/24/2023 12:54:55,3/24/2023 12:54:55,14.67,14.59,14.84,15.24,3/24/2023 12:49:17,3/24/2023 12:49:17,3/24/2023 12:49:04,3/24/2023 12:49:04,14.85,14.81,3/24/2023 12:45:20,3/24/2023 12:45:20,15.05,14.99,15.71,16.12,15.41,15.37,0.1800,0.1850,0.3910,0.3880,0.1860,0.1860,484,545,24MAR2023:12:51:48,19.3,3/24/2023 12:54:00,9.7,12,25.8300,4920,3/24/2023 12:58:23,4800,3/24/2023 12:45:11,4850,13.0,15.96,15.95,15.96,15.96,3/24/2023 12:53:17,3/24/2023 12:53:16,3/24/2023 12:53:16,3/24/2023 12:53:16,15.68,15.68,3/24/2023 12:52:44,3/24/2023 12:55:13,14.99,14.99,14.99,14.99,3/24/2023 12:49:29,3/24/2023 12:49:29,3/24/2023 12:49:29,3/24/2023 12:49:28,15.02,15.02,3/24/2023 12:45:36,3/24/2023 12:45:35,15.47,15.47,15.47,15.47,15.39,15.39,0.241,0.241,0.241,0.241,0.173,0.173,0
24MAR2023:13:15:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.9,15.45,15.46,16.62,17.04,3/24/2023 13:04:50,3/24/2023 13:04:50,3/24/2023 13:05:58,3/24/2023 13:05:58,15.82,15.77,3/24/2023 13:03:52,3/24/2023 13:03:52,14.48,14.47,15.01,15.40,3/24/2023 13:13:16,3/24/2023 13:13:08,3/24/2023 13:12:33,3/24/2023 13:13:27,14.93,14.88,3/24/2023 13:13:12,3/24/2023 13:13:12,15.02,14.97,15.75,16.15,15.40,15.35,0.1760,0.1780,0.3850,0.3930,0.1520,0.1520,471,486,24MAR2023:13:06:04,17.3,3/24/2023 13:09:07,7.0,25,42.1200,4920,3/24/2023 13:00:25,4830,3/24/2023 13:00:05,4876,12.9,15.94,15.94,15.94,15.94,3/24/2023 13:05:42,3/24/2023 13:05:42,3/24/2023 13:05:42,3/24/2023 13:05:41,15.56,15.56,3/24/2023 13:05:36,3/24/2023 13:05:35,14.9,14.9,14.9,14.9,3/24/2023 13:13:36,3/24/2023 13:13:36,3/24/2023 13:13:35,3/24/2023 13:13:35,14.95,14.95,3/24/2023 13:13:42,3/24/2023 13:13:41,15.47,15.47,15.47,15.47,15.37,15.37,0.219,0.219,0.219,0.219,0.132,0.132,0
24MAR2023:13:30:00,15min,Peter Sinks,UCC,270,15.2,16.1,15.0,15.73,15.74,17.53,17.97,3/24/2023 13:21:51,3/24/2023 13:21:50,3/24/2023 13:22:10,3/24/2023 13:22:10,16.05,16.00,3/24/2023 13:21:52,3/24/2023 13:21:52,14.39,14.34,14.91,15.21,3/24/2023 13:23:11,3/24/2023 13:23:11,3/24/2023 13:28:45,3/24/2023 13:28:45,14.93,14.88,3/24/2023 13:16:59,3/24/2023 13:16:59,15.03,14.99,15.82,16.21,15.42,15.38,0.2240,0.2330,0.4630,0.4710,0.2000,0.2000,573,644,24MAR2023:13:24:48,19.7,3/24/2023 13:19:56,7.4,29,31.4600,4980,3/24/2023 13:28:45,4830,3/24/2023 13:15:21,4904,13.1,16.39,16.38,16.39,16.4,3/24/2023 13:22:13,3/24/2023 13:22:13,3/24/2023 13:22:13,3/24/2023 13:22:12,15.87,15.87,3/24/2023 13:22:08,3/24/2023 13:22:07,14.99,14.99,14.99,14.99,3/24/2023 13:17:09,3/24/2023 13:17:09,3/24/2023 13:17:09,3/24/2023 13:17:09,15.05,15.05,3/24/2023 13:17:16,3/24/2023 13:17:15,15.51,15.51,15.51,15.51,15.4,15.4,0.256,0.255,0.256,0.257,0.175,0.175,0
24MAR2023:13:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.9,15.66,15.63,16.80,17.20,3/24/2023 13:35:00,3/24/2023 13:37:53,3/24/2023 13:32:58,3/24/2023 13:32:58,15.97,15.92,3/24/2023 13:37:21,3/24/2023 13:37:21,14.28,14.24,14.91,15.31,3/24/2023 13:32:42,3/24/2023 13:31:31,3/24/2023 13:31:31,3/24/2023 13:31:31,14.85,14.81,3/24/2023 13:31:31,3/24/2023 13:31:31,14.96,14.93,15.92,16.31,15.37,15.33,0.2650,0.2710,0.4120,0.4200,0.2120,0.2120,640,834,24MAR2023:13:38:57,24.6,3/24/2023 13:44:28,9.5,19,29.6700,5040,3/24/2023 13:41:30,4890,3/24/2023 13:30:42,4965,13.2,16.02,16.01,16.02,16.03,3/24/2023 13:38:07,3/24/2023 13:38:07,3/24/2023 13:38:07,3/24/2023 13:38:06,15.66,15.66,3/24/2023 13:37:37,3/24/2023 13:37:37,14.88,14.89,14.88,14.87,3/24/2023 13:31:34,3/24/2023 13:31:35,3/24/2023 13:31:33,3/24/2023 13:31:33,14.96,14.96,3/24/2023 13:30:24,3/24/2023 13:30:24,15.53,15.53,15.53,15.53,15.35,15.35,0.235,0.235,0.235,0.235,0.185,0.185,0
24MAR2023:14:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.2,15.22,15.20,16.39,16.80,3/24/2023 13:48:13,3/24/2023 13:48:13,3/24/2023 13:47:38,3/24/2023 13:47:38,15.60,15.55,3/24/2023 13:48:34,3/24/2023 13:48:34,13.91,13.89,13.81,14.21,3/24/2023 13:58:13,3/24/2023 13:58:20,3/24/2023 13:58:13,3/24/2023 13:58:10,14.33,14.28,3/24/2023 13:58:20,3/24/2023 13:58:20,14.64,14.58,15.12,15.52,14.97,14.92,0.2530,0.2500,0.6310,0.6270,0.2470,0.2460,409,692,24MAR2023:13:48:29,25.4,3/24/2023 13:48:13,12.5,25,19.5200,5040,3/24/2023 13:47:53,4920,3/24/2023 13:48:13,4973,13.4,15.7,15.7,15.7,15.71,3/24/2023 13:47:35,3/24/2023 13:47:36,3/24/2023 13:47:34,3/24/2023 13:47:34,15.39,15.4,3/24/2023 13:48:41,3/24/2023 13:48:41,14,14,14,14,3/24/2023 13:58:22,3/24/2023 13:58:22,3/24/2023 13:58:21,3/24/2023 13:58:21,14.37,14.37,3/24/2023 13:58:38,3/24/2023 13:58:37,14.97,14.97,14.97,14.97,14.96,14.95,0.408,0.408,0.408,0.408,0.231,0.231,0
24MAR2023:14:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.7,14.42,14.36,15.26,15.65,3/24/2023 14:03:15,3/24/2023 14:02:50,3/24/2023 14:09:12,3/24/2023 14:09:12,14.63,14.58,3/24/2023 14:00:05,3/24/2023 14:00:05,13.36,13.27,13.49,13.88,3/24/2023 14:11:02,3/24/2023 14:11:02,3/24/2023 14:05:50,3/24/2023 14:05:50,13.66,13.61,3/24/2023 14:11:01,3/24/2023 14:11:01,13.93,13.87,14.21,14.61,14.25,14.20,0.2300,0.2330,0.3520,0.3520,0.1870,0.1870,365,494,24MAR2023:14:08:13,22.1,3/24/2023 14:11:53,11.0,29,27.2500,5010,3/24/2023 14:06:12,4890,3/24/2023 14:01:17,4947,13.2,14.78,14.78,14.78,14.78,3/24/2023 14:09:20,3/24/2023 14:09:20,3/24/2023 14:09:19,3/24/2023 14:09:19,14.65,14.65,3/24/2023 14:00:06,3/24/2023 14:00:05,13.6,13.6,13.6,13.6,3/24/2023 14:11:02,3/24/2023 14:11:02,3/24/2023 14:11:01,3/24/2023 14:11:01,13.75,13.75,3/24/2023 14:11:15,3/24/2023 14:11:14,14.16,14.16,14.16,14.16,14.23,14.23,0.217,0.216,0.216,0.217,0.176,0.176,0
24MAR2023:14:30:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.9,14.12,14.05,14.80,15.18,3/24/2023 14:15:22,3/24/2023 14:15:22,3/24/2023 14:15:18,3/24/2023 14:15:18,14.33,14.28,3/24/2023 14:15:14,3/24/2023 14:15:14,12.47,12.45,12.72,13.15,3/24/2023 14:24:03,3/24/2023 14:24:03,3/24/2023 14:28:36,3/24/2023 14:28:39,12.91,12.87,3/24/2023 14:24:02,3/24/2023 14:24:02,13.08,13.02,13.67,14.08,13.43,13.38,0.3730,0.3650,0.4910,0.4880,0.3600,0.3600,474,499,24MAR2023:14:20:12,28.3,3/24/2023 14:22:46,10.9,7,25.6900,5010,3/24/2023 14:20:30,4890,3/24/2023 14:15:56,4956,13.3,14.4,14.4,14.4,14.39,3/24/2023 14:15:24,3/24/2023 14:15:24,3/24/2023 14:15:23,3/24/2023 14:15:23,14.29,14.29,3/24/2023 14:15:43,3/24/2023 14:15:43,12.78,12.78,12.78,12.78,3/24/2023 14:28:45,3/24/2023 14:28:45,3/24/2023 14:28:45,3/24/2023 14:28:44,12.99,12.99,3/24/2023 14:24:22,3/24/2023 14:24:21,13.47,13.47,13.47,13.47,13.42,13.42,0.404,0.404,0.403,0.403,0.369,0.368,0
24MAR2023:14:45:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.6,13.45,13.38,14.17,14.53,3/24/2023 14:42:20,3/24/2023 14:42:20,3/24/2023 14:42:39,3/24/2023 14:42:39,13.66,13.61,3/24/2023 14:42:19,3/24/2023 14:42:19,12.28,12.20,12.30,12.70,3/24/2023 14:35:20,3/24/2023 14:35:20,3/24/2023 14:34:54,3/24/2023 14:34:54,12.61,12.57,3/24/2023 14:35:19,3/24/2023 14:35:19,12.83,12.77,13.40,13.78,13.17,13.13,0.2220,0.2140,0.4000,0.3970,0.1820,0.1810,506,570,24MAR2023:14:40:01,23.0,3/24/2023 14:34:41,10.4,23,21.1000,5040,3/24/2023 14:30:53,4920,3/24/2023 14:30:02,4985,13.3,13.66,13.66,13.66,13.66,3/24/2023 14:41:49,3/24/2023 14:41:49,3/24/2023 14:41:49,3/24/2023 14:41:48,13.53,13.53,3/24/2023 14:42:39,3/24/2023 14:42:39,12.45,12.45,12.45,12.45,3/24/2023 14:35:09,3/24/2023 14:35:08,3/24/2023 14:35:08,3/24/2023 14:35:08,12.7,12.7,3/24/2023 14:35:32,3/24/2023 14:35:31,13.19,13.19,13.19,13.19,13.15,13.15,0.259,0.259,0.259,0.259,0.162,0.162,0
24MAR2023:15:00:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.5,13.41,13.35,14.42,14.83,3/24/2023 14:52:16,3/24/2023 14:52:16,3/24/2023 14:45:27,3/24/2023 14:45:27,13.65,13.61,3/24/2023 14:52:18,3/24/2023 14:52:18,12.14,12.09,12.30,12.68,3/24/2023 14:59:05,3/24/2023 14:59:04,3/24/2023 14:58:59,3/24/2023 14:58:54,12.54,12.49,3/24/2023 14:58:30,3/24/2023 14:58:30,12.71,12.66,13.33,13.72,13.04,13.00,0.2680,0.2620,0.4460,0.4490,0.2380,0.2380,464,628,24MAR2023:14:46:22,23.2,3/24/2023 14:54:23,9.2,16,27.6600,5070,3/24/2023 14:50:50,4950,3/24/2023 14:45:58,5012,13.5,13.77,13.77,13.77,13.77,3/24/2023 14:45:30,3/24/2023 14:45:30,3/24/2023 14:45:30,3/24/2023 14:45:29,13.45,13.45,3/24/2023 14:52:42,3/24/2023 14:52:41,12.39,12.39,12.39,12.4,3/24/2023 14:59:05,3/24/2023 14:59:05,3/24/2023 14:59:05,3/24/2023 14:59:04,12.6,12.6,3/24/2023 14:59:13,3/24/2023 14:59:13,13.11,13.11,13.11,13.11,13.03,13.03,0.314,0.314,0.314,0.314,0.221,0.221,0
24MAR2023:15:15:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.4,13.39,13.45,14.59,15.07,3/24/2023 15:07:54,3/24/2023 15:07:54,3/24/2023 15:07:34,3/24/2023 15:07:34,13.43,13.39,3/24/2023 15:07:54,3/24/2023 15:07:54,11.84,11.83,12.34,12.71,3/24/2023 15:02:24,3/24/2023 15:00:39,3/24/2023 15:01:10,3/24/2023 15:01:10,12.39,12.34,3/24/2023 15:00:39,3/24/2023 15:00:39,12.41,12.39,13.44,13.84,12.84,12.80,0.2220,0.2280,0.4990,0.5020,0.2100,0.2100,647,947,24MAR2023:15:06:56,21.5,3/24/2023 15:13:34,9.1,5,33.5200,5160,3/24/2023 15:14:47,4980,3/24/2023 15:00:34,5069,13.4,13.58,13.58,13.58,13.58,3/24/2023 15:12:40,3/24/2023 15:12:39,3/24/2023 15:12:39,3/24/2023 15:12:39,13.17,13.17,3/24/2023 15:08:17,3/24/2023 15:08:16,12.36,12.36,12.36,12.36,3/24/2023 15:02:37,3/24/2023 15:02:37,3/24/2023 15:02:37,3/24/2023 15:02:36,12.53,12.53,3/24/2023 15:14:09,3/24/2023 15:14:08,13.02,13.02,13.02,13.02,12.82,12.82,0.303,0.303,0.303,0.303,0.187,0.187,0
24MAR2023:15:30:00,15min,Peter Sinks,UCC,270,12.9,13.9,12.7,13.37,13.37,15.29,15.69,3/24/2023 15:27:10,3/24/2023 15:21:46,3/24/2023 15:22:26,3/24/2023 15:22:26,13.73,13.68,3/24/2023 15:22:19,3/24/2023 15:22:19,12.18,12.12,12.47,12.94,3/24/2023 15:29:49,3/24/2023 15:29:49,3/24/2023 15:29:11,3/24/2023 15:29:11,12.61,12.57,3/24/2023 15:28:22,3/24/2023 15:28:22,12.70,12.69,13.68,14.11,13.15,13.11,0.2480,0.2520,0.5520,0.5470,0.2080,0.2080,658,878,24MAR2023:15:16:22,20.2,3/24/2023 15:17:23,8.2,350,34.5600,5220,3/24/2023 15:23:06,5070,3/24/2023 15:15:36,5161,13.9,14.15,14.15,14.15,14.15,3/24/2023 15:22:30,3/24/2023 15:22:30,3/24/2023 15:22:30,3/24/2023 15:22:30,13.57,13.57,3/24/2023 15:22:37,3/24/2023 15:22:36,12.59,12.59,12.59,12.59,3/24/2023 15:29:17,3/24/2023 15:29:16,3/24/2023 15:29:16,3/24/2023 15:29:16,12.71,12.71,3/24/2023 15:29:20,3/24/2023 15:29:19,13.3,13.3,13.3,13.3,13.13,13.13,0.324,0.324,0.324,0.325,0.18,0.18,0
24MAR2023:15:45:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.4,13.27,13.24,14.21,14.70,3/24/2023 15:33:16,3/24/2023 15:33:15,3/24/2023 15:33:56,3/24/2023 15:37:31,13.51,13.46,3/24/2023 15:33:18,3/24/2023 15:33:18,11.62,11.60,12.17,12.51,3/24/2023 15:37:18,3/24/2023 15:37:16,3/24/2023 15:42:27,3/24/2023 15:42:27,12.31,12.27,3/24/2023 15:37:20,3/24/2023 15:37:20,12.47,12.44,13.16,13.56,12.87,12.82,0.2340,0.2310,0.5000,0.5050,0.1980,0.1980,547,714,24MAR2023:15:32:49,18.6,3/24/2023 15:36:48,8.3,7,38.6800,5220,3/24/2023 15:31:11,5100,3/24/2023 15:42:22,5165,13.9,13.38,13.38,13.38,13.38,3/24/2023 15:38:32,3/24/2023 15:38:32,3/24/2023 15:38:32,3/24/2023 15:38:31,13.23,13.23,3/24/2023 15:33:37,3/24/2023 15:33:36,12.26,12.26,12.26,12.26,3/24/2023 15:42:37,3/24/2023 15:42:37,3/24/2023 15:42:37,3/24/2023 15:42:36,12.47,12.47,3/24/2023 15:37:45,3/24/2023 15:37:45,12.91,12.91,12.91,12.91,12.85,12.85,0.261,0.26,0.261,0.261,0.169,0.169,0
24MAR2023:16:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.9,12.62,12.56,13.33,13.75,3/24/2023 15:52:56,3/24/2023 15:52:56,3/24/2023 15:53:02,3/24/2023 15:53:04,12.69,12.64,3/24/2023 15:45:01,3/24/2023 15:45:01,11.61,11.56,11.78,12.19,3/24/2023 15:54:02,3/24/2023 15:54:02,3/24/2023 15:57:59,3/24/2023 15:58:00,11.87,11.82,3/24/2023 15:54:51,3/24/2023 15:54:51,11.95,11.89,12.38,12.78,12.22,12.18,0.1750,0.1770,0.2950,0.2980,0.1840,0.1840,251,322,24MAR2023:15:47:27,20.4,3/24/2023 15:48:25,5.7,352,60.1900,5160,3/24/2023 15:45:01,4980,3/24/2023 15:57:59,5080,13.5,12.93,12.92,12.93,12.93,3/24/2023 15:53:06,3/24/2023 15:53:06,3/24/2023 15:53:06,3/24/2023 15:53:05,12.6,12.6,3/24/2023 15:45:01,3/24/2023 15:45:01,11.9,11.9,11.9,11.9,3/24/2023 15:58:11,3/24/2023 15:58:10,3/24/2023 15:58:10,3/24/2023 15:58:10,11.96,11.95,3/24/2023 15:54:51,3/24/2023 15:54:51,12.26,12.26,12.25,12.25,12.21,12.21,0.201,0.201,0.201,0.201,0.17,0.17,0
24MAR2023:16:15:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.0,12.52,12.46,12.71,13.10,3/24/2023 16:07:59,3/24/2023 16:07:59,3/24/2023 16:02:04,3/24/2023 16:02:03,12.68,12.64,3/24/2023 16:07:57,3/24/2023 16:07:57,11.67,11.62,11.75,12.13,3/24/2023 16:05:04,3/24/2023 16:05:04,3/24/2023 16:04:29,3/24/2023 16:04:06,11.94,11.90,3/24/2023 16:05:09,3/24/2023 16:05:09,12.03,11.98,12.17,12.53,12.34,12.29,0.1500,0.1510,0.1960,0.1990,0.1440,0.1440,241,332,24MAR2023:16:05:35,20.6,3/24/2023 16:04:27,5.7,124,68.0600,5070,3/24/2023 16:00:02,4950,3/24/2023 16:04:03,5003,13.4,12.52,12.53,12.53,12.53,3/24/2023 16:08:04,3/24/2023 16:08:03,3/24/2023 16:08:03,3/24/2023 16:08:03,12.56,12.56,3/24/2023 16:08:26,3/24/2023 16:08:25,11.93,11.93,11.93,11.93,3/24/2023 16:05:14,3/24/2023 16:05:14,3/24/2023 16:05:14,3/24/2023 16:05:14,12.07,12.07,3/24/2023 16:05:35,3/24/2023 16:05:34,12.18,12.18,12.18,12.18,12.32,12.32,0.13,0.13,0.13,0.13,0.122,0.122,0
24MAR2023:16:30:00,15min,Peter Sinks,UCC,270,12.1,12.6,12.0,12.53,12.47,12.88,13.25,3/24/2023 16:21:22,3/24/2023 16:21:22,3/24/2023 16:21:29,3/24/2023 16:21:28,12.61,12.57,3/24/2023 16:21:18,3/24/2023 16:21:18,11.79,11.71,11.87,12.27,3/24/2023 16:28:37,3/24/2023 16:28:37,3/24/2023 16:28:37,3/24/2023 16:27:52,12.02,11.97,3/24/2023 16:26:32,3/24/2023 16:26:32,12.04,11.97,12.40,12.79,12.26,12.22,0.1360,0.1390,0.2350,0.2390,0.1570,0.1570,145,194,24MAR2023:16:16:28,12.3,3/24/2023 16:27:46,3.2,268,90.0000,4980,3/24/2023 16:15:01,4890,3/24/2023 16:27:04,4941,13.2,12.71,12.71,12.71,12.71,3/24/2023 16:21:29,3/24/2023 16:21:29,3/24/2023 16:21:29,3/24/2023 16:21:29,12.53,12.53,3/24/2023 16:22:58,3/24/2023 16:22:57,11.96,11.96,11.96,11.96,3/24/2023 16:28:44,3/24/2023 16:28:44,3/24/2023 16:28:44,3/24/2023 16:28:44,12.07,12.07,3/24/2023 16:24:22,3/24/2023 16:24:21,12.3,12.3,12.3,12.3,12.24,12.24,0.156,0.156,0.156,0.156,0.137,0.137,0
24MAR2023:16:45:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.34,12.26,12.44,12.83,3/24/2023 16:31:49,3/24/2023 16:30:51,3/24/2023 16:39:18,3/24/2023 16:30:42,12.61,12.57,3/24/2023 16:31:52,3/24/2023 16:31:52,11.87,11.79,11.87,12.23,3/24/2023 16:32:20,3/24/2023 16:32:20,3/24/2023 16:35:26,3/24/2023 16:35:26,12.09,12.05,3/24/2023 16:30:01,3/24/2023 16:30:01,12.10,12.02,12.14,12.51,12.34,12.30,0.1050,0.1030,0.1070,0.1100,0.1220,0.1220,139,177,24MAR2023:16:31:22,15.3,3/24/2023 16:32:01,4.8,125,52.7400,4950,3/24/2023 16:30:32,4860,3/24/2023 16:34:13,4898,13.1,12.35,12.35,12.35,12.35,3/24/2023 16:30:54,3/24/2023 16:30:54,3/24/2023 16:30:54,3/24/2023 16:30:53,12.49,12.49,3/24/2023 16:44:57,3/24/2023 16:44:56,12.02,12.02,12.02,12.02,3/24/2023 16:35:32,3/24/2023 16:35:32,3/24/2023 16:35:32,3/24/2023 16:35:32,12.07,12.07,3/24/2023 16:32:54,3/24/2023 16:32:53,12.19,12.19,12.19,12.19,12.31,12.31,0.07,0.07,0.07,0.069,0.103,0.103,0
24MAR2023:17:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.50,12.43,12.50,12.85,3/24/2023 16:58:00,3/24/2023 16:58:00,3/24/2023 16:56:55,3/24/2023 16:56:53,12.69,12.64,3/24/2023 16:58:09,3/24/2023 16:58:09,11.99,11.92,11.96,12.31,3/24/2023 16:59:21,3/24/2023 16:59:21,3/24/2023 16:59:18,3/24/2023 16:59:17,12.24,12.20,3/24/2023 16:47:03,3/24/2023 16:47:03,12.17,12.09,12.19,12.55,12.43,12.38,0.0920,0.0890,0.1250,0.1230,0.0950,0.0950,123,164,24MAR2023:16:56:10,17.3,3/24/2023 16:49:46,6.1,138,69.6700,4920,3/24/2023 16:45:44,4830,3/24/2023 16:48:22,4866,13.0,12.5,12.5,12.5,12.5,3/24/2023 16:58:11,3/24/2023 16:58:11,3/24/2023 16:58:11,3/24/2023 16:58:11,12.56,12.56,3/24/2023 16:58:34,3/24/2023 16:58:34,12.07,12.07,12.07,12.07,3/24/2023 16:59:29,3/24/2023 16:59:28,3/24/2023 16:59:28,3/24/2023 16:59:28,12.29,12.29,3/24/2023 16:49:17,3/24/2023 16:47:38,12.25,12.25,12.25,12.25,12.41,12.41,0.094,0.094,0.094,0.095,0.082,0.082,0
24MAR2023:17:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.36,12.27,12.32,12.69,3/24/2023 17:14:57,3/24/2023 17:14:59,3/24/2023 17:14:46,3/24/2023 17:14:47,12.68,12.64,3/24/2023 17:12:51,3/24/2023 17:12:51,12.01,11.92,12.00,12.35,3/24/2023 17:00:45,3/24/2023 17:00:45,3/24/2023 17:00:01,3/24/2023 17:00:01,12.24,12.20,3/24/2023 17:00:42,3/24/2023 17:00:42,12.18,12.10,12.17,12.53,12.44,12.40,0.0970,0.0890,0.0750,0.0760,0.1030,0.1030,112,211,24MAR2023:17:02:11,18.2,3/24/2023 17:14:54,6.3,143,56.6100,4890,3/24/2023 17:00:02,4770,3/24/2023 17:14:48,4852,13.0,12.37,12.37,12.37,12.37,3/24/2023 17:15:00,3/24/2023 17:15:00,3/24/2023 17:15:00,3/24/2023 17:15:00,12.57,12.57,3/24/2023 17:07:53,3/24/2023 17:07:52,12.09,12.09,12.09,12.09,3/24/2023 17:06:39,3/24/2023 17:06:39,3/24/2023 17:06:38,3/24/2023 17:06:38,12.29,12.29,3/24/2023 17:01:11,3/24/2023 17:01:10,12.24,12.24,12.24,12.24,12.42,12.42,0.071,0.071,0.071,0.071,0.088,0.088,0
24MAR2023:17:30:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.9,12.36,12.26,12.25,12.61,3/24/2023 17:15:02,3/24/2023 17:15:01,3/24/2023 17:15:01,3/24/2023 17:15:01,12.61,12.57,3/24/2023 17:15:29,3/24/2023 17:15:29,11.76,11.66,11.68,12.06,3/24/2023 17:29:05,3/24/2023 17:29:04,3/24/2023 17:17:12,3/24/2023 17:17:11,11.94,11.90,3/24/2023 17:26:45,3/24/2023 17:26:45,11.98,11.88,11.94,12.31,12.15,12.10,0.1320,0.1310,0.1200,0.1150,0.1620,0.1620,70,122,24MAR2023:17:24:58,24.6,3/24/2023 17:17:10,6.5,159,40.9700,4950,3/24/2023 17:20:02,4770,3/24/2023 17:17:12,4829,12.9,12.37,12.37,12.37,12.37,3/24/2023 17:15:01,3/24/2023 17:15:01,3/24/2023 17:15:01,3/24/2023 17:15:01,12.56,12.57,3/24/2023 17:15:53,3/24/2023 17:15:53,11.88,11.88,11.88,11.88,3/24/2023 17:20:13,3/24/2023 17:20:13,3/24/2023 17:20:12,3/24/2023 17:20:12,11.92,11.92,3/24/2023 17:28:38,3/24/2023 17:28:37,12.03,12.03,12.03,12.03,12.13,12.13,0.116,0.115,0.115,0.115,0.161,0.161,0
24MAR2023:17:45:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.8,11.88,11.79,12.04,12.42,3/24/2023 17:32:45,3/24/2023 17:32:45,3/24/2023 17:33:17,3/24/2023 17:33:04,12.09,12.04,3/24/2023 17:33:28,3/24/2023 17:33:28,11.58,11.49,11.52,11.89,3/24/2023 17:43:28,3/24/2023 17:43:28,3/24/2023 17:41:49,3/24/2023 17:41:48,11.79,11.75,3/24/2023 17:34:15,3/24/2023 17:34:15,11.74,11.64,11.74,12.11,11.96,11.92,0.0660,0.0670,0.1130,0.1160,0.0570,0.0570,58,82,24MAR2023:17:32:28,22.8,3/24/2023 17:41:48,4.4,193,69.4800,4890,3/24/2023 17:41:52,4770,3/24/2023 17:41:48,4818,12.9,12,11.99,12,12,3/24/2023 17:33:06,3/24/2023 17:33:06,3/24/2023 17:33:06,3/24/2023 17:33:05,11.99,11.99,3/24/2023 17:30:21,3/24/2023 17:30:20,11.68,11.68,11.68,11.68,3/24/2023 17:45:00,3/24/2023 17:45:00,3/24/2023 17:45:00,3/24/2023 17:45:00,11.84,11.84,3/24/2023 17:35:08,3/24/2023 17:35:08,11.81,11.81,11.81,11.81,11.94,11.94,0.081,0.081,0.081,0.081,0.035,0.035,0
24MAR2023:18:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,11.77,11.66,11.70,12.06,3/24/2023 17:45:14,3/24/2023 17:45:08,3/24/2023 17:45:39,3/24/2023 17:45:39,12.01,11.97,3/24/2023 17:45:07,3/24/2023 17:45:07,11.21,11.10,11.25,11.61,3/24/2023 17:56:39,3/24/2023 17:56:39,3/24/2023 17:56:52,3/24/2023 17:56:51,11.34,11.30,3/24/2023 17:56:39,3/24/2023 17:56:39,11.55,11.44,11.50,11.86,11.76,11.71,0.1300,0.1290,0.1280,0.1300,0.1580,0.1580,41,55,24MAR2023:17:51:27,10.1,3/24/2023 17:59:46,4.0,240,58.9500,4830,3/24/2023 17:45:03,4770,3/24/2023 17:50:45,4806,12.8,11.78,11.78,11.78,11.78,3/24/2023 17:45:50,3/24/2023 17:45:50,3/24/2023 17:45:50,3/24/2023 17:45:50,11.95,11.95,3/24/2023 17:46:40,3/24/2023 17:46:40,11.32,11.32,11.32,11.32,3/24/2023 17:56:53,3/24/2023 17:56:53,3/24/2023 17:56:53,3/24/2023 17:56:53,11.35,11.35,3/24/2023 17:57:09,3/24/2023 17:57:08,11.59,11.59,11.59,11.59,11.74,11.74,0.126,0.126,0.126,0.126,0.149,0.149,0
24MAR2023:18:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.6,11.96,11.85,11.82,12.19,3/24/2023 18:09:07,3/24/2023 18:06:47,3/24/2023 18:06:47,3/24/2023 18:06:43,12.24,12.19,3/24/2023 18:07:25,3/24/2023 18:07:25,11.47,11.36,11.40,11.75,3/24/2023 18:13:17,3/24/2023 18:13:16,3/24/2023 18:13:20,3/24/2023 18:13:20,11.64,11.60,3/24/2023 18:00:15,3/24/2023 18:00:15,11.76,11.65,11.65,12.01,11.94,11.90,0.1020,0.1000,0.0960,0.0960,0.0900,0.0900,30,37,24MAR2023:18:02:12,20.0,3/24/2023 18:01:53,7.1,137,42.1700,4860,3/24/2023 18:01:36,4740,3/24/2023 18:03:04,4791,12.8,11.94,11.94,11.94,11.94,3/24/2023 18:07:22,3/24/2023 18:07:21,3/24/2023 18:07:21,3/24/2023 18:07:21,12.03,12.03,3/24/2023 18:07:37,3/24/2023 18:07:37,11.54,11.55,11.55,11.54,3/24/2023 18:13:29,3/24/2023 18:13:29,3/24/2023 18:13:28,3/24/2023 18:13:28,11.61,11.61,3/24/2023 18:00:01,3/24/2023 18:00:01,11.76,11.76,11.76,11.76,11.92,11.92,0.093,0.092,0.092,0.093,0.08,0.08,0
24MAR2023:18:30:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.4,11.75,11.64,11.61,11.97,3/24/2023 18:15:02,3/24/2023 18:15:50,3/24/2023 18:15:02,3/24/2023 18:15:07,12.01,11.97,3/24/2023 18:15:12,3/24/2023 18:15:12,11.28,11.14,11.09,11.43,3/24/2023 18:26:05,3/24/2023 18:26:04,3/24/2023 18:26:42,3/24/2023 18:26:43,11.49,11.45,3/24/2023 18:24:22,3/24/2023 18:24:22,11.56,11.44,11.42,11.78,11.74,11.70,0.1000,0.1020,0.1040,0.1050,0.1100,0.1100,11,19,24MAR2023:18:15:01,14.5,3/24/2023 18:28:02,5.3,144,62.5500,4830,3/24/2023 18:19:21,2400,3/24/2023 18:22:45,3636,12.8,11.73,11.73,11.73,11.73,3/24/2023 18:15:01,3/24/2023 18:15:01,3/24/2023 18:15:08,3/24/2023 18:15:08,11.93,11.92,3/24/2023 18:15:01,3/24/2023 18:15:14,11.31,11.31,11.31,11.31,3/24/2023 18:26:48,3/24/2023 18:26:48,3/24/2023 18:26:48,3/24/2023 18:26:47,11.53,11.53,3/24/2023 18:25:05,3/24/2023 18:25:04,11.55,11.55,11.55,11.55,11.72,11.72,0.1,0.1,0.1,0.1,0.103,0.103,0
24MAR2023:18:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.4,11.75,11.63,11.63,11.99,3/24/2023 18:33:02,3/24/2023 18:33:01,3/24/2023 18:33:13,3/24/2023 18:33:13,12.01,11.97,3/24/2023 18:33:14,3/24/2023 18:33:14,11.28,11.14,11.11,11.46,3/24/2023 18:31:30,3/24/2023 18:31:29,3/24/2023 18:31:30,3/24/2023 18:31:30,11.42,11.37,3/24/2023 18:31:30,3/24/2023 18:31:30,11.49,11.37,11.34,11.69,11.68,11.63,0.1000,0.1010,0.1090,0.1110,0.1130,0.1130,3,5,24MAR2023:18:30:01,15.3,3/24/2023 18:32:31,5.5,166,63.8200,2490,3/24/2023 18:31:54,2400,3/24/2023 18:32:19,2438,12.8,11.74,11.74,11.74,11.74,3/24/2023 18:33:27,3/24/2023 18:33:26,3/24/2023 18:33:26,3/24/2023 18:33:26,11.95,11.95,3/24/2023 18:33:44,3/24/2023 18:33:43,11.29,11.29,11.29,11.29,3/24/2023 18:31:35,3/24/2023 18:31:35,3/24/2023 18:31:35,3/24/2023 18:31:34,11.51,11.51,3/24/2023 18:31:36,3/24/2023 18:31:35,11.47,11.47,11.47,11.47,11.66,11.66,0.103,0.103,0.103,0.103,0.101,0.101,0
24MAR2023:19:00:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.50,11.39,11.32,11.68,3/24/2023 18:46:57,3/24/2023 18:46:57,3/24/2023 18:45:08,3/24/2023 18:45:09,11.71,11.67,3/24/2023 18:45:13,3/24/2023 18:45:13,11.28,11.15,11.11,11.48,3/24/2023 18:47:54,3/24/2023 18:47:54,3/24/2023 18:52:58,3/24/2023 18:52:50,11.27,11.23,3/24/2023 18:48:00,3/24/2023 18:48:00,11.39,11.26,11.22,11.57,11.52,11.48,0.0510,0.0510,0.0480,0.0480,0.1050,0.1050,1,2,24MAR2023:18:45:30,16.9,3/24/2023 18:55:44,4.3,227,83.4000,2490,3/24/2023 18:55:43,2400,3/24/2023 18:52:15,2433,12.7,11.45,11.45,11.45,11.45,3/24/2023 18:45:22,3/24/2023 18:45:21,3/24/2023 18:45:21,3/24/2023 18:45:21,11.63,11.64,3/24/2023 18:47:02,3/24/2023 18:47:01,11.27,11.27,11.27,11.27,3/24/2023 18:53:02,3/24/2023 18:53:02,3/24/2023 18:53:01,3/24/2023 18:53:01,11.3,11.3,3/24/2023 18:56:00,3/24/2023 18:55:59,11.36,11.36,11.36,11.36,11.5,11.5,0.047,0.047,0.047,0.047,0.084,0.084,0
24MAR2023:19:15:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.65,11.53,11.51,11.86,3/24/2023 19:05:30,3/24/2023 19:05:30,3/24/2023 19:05:15,3/24/2023 19:05:15,11.86,11.82,3/24/2023 19:02:31,3/24/2023 19:02:31,11.26,11.14,11.13,11.49,3/24/2023 19:00:46,3/24/2023 19:00:46,3/24/2023 19:00:47,3/24/2023 19:00:46,11.27,11.23,3/24/2023 19:00:46,3/24/2023 19:00:46,11.51,11.39,11.36,11.70,11.68,11.64,0.0730,0.0730,0.0690,0.0710,0.0820,0.0820,0,0,24MAR2023:19:00:01,22.6,3/24/2023 19:06:36,6.3,162,71.8900,2520,3/24/2023 19:06:37,2400,3/24/2023 19:01:32,2434,12.8,11.62,11.62,11.62,11.62,3/24/2023 19:05:33,3/24/2023 19:05:33,3/24/2023 19:05:33,3/24/2023 19:05:33,11.77,11.77,3/24/2023 19:05:56,3/24/2023 19:05:55,11.3,11.3,11.3,11.3,3/24/2023 19:00:52,3/24/2023 19:00:52,3/24/2023 19:00:52,3/24/2023 19:00:52,11.42,11.42,3/24/2023 19:01:08,3/24/2023 19:01:07,11.49,11.49,11.49,11.49,11.66,11.66,0.067,0.067,0.067,0.067,0.071,0.071,0
24MAR2023:19:30:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.2,11.59,11.46,11.44,11.77,3/24/2023 19:25:20,3/24/2023 19:25:20,3/24/2023 19:25:32,3/24/2023 19:25:33,11.79,11.75,3/24/2023 19:15:48,3/24/2023 19:15:48,11.12,10.99,11.03,11.36,3/24/2023 19:21:15,3/24/2023 19:21:15,3/24/2023 19:21:18,3/24/2023 19:22:11,11.27,11.23,3/24/2023 19:20:49,3/24/2023 19:20:49,11.42,11.29,11.26,11.59,11.58,11.54,0.0780,0.0780,0.0750,0.0760,0.0990,0.0990,-0,-0,24MAR2023:19:15:01,22.8,3/24/2023 19:15:16,4.1,163,72.9900,2490,3/24/2023 19:15:13,2400,3/24/2023 19:15:04,2429,12.8,11.55,11.55,11.55,11.55,3/24/2023 19:25:27,3/24/2023 19:25:26,3/24/2023 19:25:26,3/24/2023 19:25:26,11.7,11.7,3/24/2023 19:17:20,3/24/2023 19:17:10,11.16,11.16,11.16,11.16,3/24/2023 19:21:26,3/24/2023 19:21:25,3/24/2023 19:21:25,3/24/2023 19:21:25,11.33,11.33,3/24/2023 19:22:07,3/24/2023 19:22:06,11.39,11.39,11.39,11.39,11.56,11.56,0.071,0.071,0.071,0.071,0.084,0.084,0
24MAR2023:19:45:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.67,11.56,11.56,11.90,3/24/2023 19:35:19,3/24/2023 19:35:18,3/24/2023 19:35:36,3/24/2023 19:35:36,11.86,11.82,3/24/2023 19:35:42,3/24/2023 19:35:42,11.20,11.08,11.07,11.40,3/24/2023 19:42:54,3/24/2023 19:42:52,3/24/2023 19:42:54,3/24/2023 19:42:54,11.27,11.23,3/24/2023 19:41:56,3/24/2023 19:41:56,11.47,11.34,11.32,11.65,11.63,11.59,0.0980,0.0980,0.0930,0.0960,0.1200,0.1200,-0,-0,24MAR2023:19:30:01,23.0,3/24/2023 19:35:59,6.0,106,77.3800,2490,3/24/2023 19:35:56,2400,3/24/2023 19:30:07,2426,12.8,11.65,11.65,11.65,11.65,3/24/2023 19:35:47,3/24/2023 19:35:47,3/24/2023 19:35:46,3/24/2023 19:35:46,11.79,11.8,3/24/2023 19:36:12,3/24/2023 19:35:58,11.24,11.24,11.24,11.24,3/24/2023 19:42:58,3/24/2023 19:42:57,3/24/2023 19:42:57,3/24/2023 19:42:57,11.36,11.36,3/24/2023 19:43:04,3/24/2023 19:43:03,11.45,11.45,11.45,11.45,11.61,11.61,0.09,0.09,0.09,0.09,0.103,0.104,0
24MAR2023:20:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.45,11.34,11.30,11.63,3/24/2023 19:48:55,3/24/2023 19:52:05,3/24/2023 19:49:20,3/24/2023 19:51:54,11.57,11.52,3/24/2023 19:45:42,3/24/2023 19:45:42,10.90,10.77,10.81,11.13,3/24/2023 19:59:11,3/24/2023 19:57:39,3/24/2023 19:59:12,3/24/2023 19:59:12,11.12,11.08,3/24/2023 19:57:46,3/24/2023 19:57:46,11.26,11.14,11.11,11.43,11.40,11.36,0.1180,0.1190,0.1130,0.1160,0.1100,0.1100,-0,-0,24MAR2023:19:45:01,17.1,3/24/2023 19:53:47,4.8,344,60.4700,2460,3/24/2023 19:47:43,2400,3/24/2023 19:45:03,2424,12.8,11.41,11.41,11.41,11.41,3/24/2023 19:49:33,3/24/2023 19:49:33,3/24/2023 19:49:33,3/24/2023 19:49:33,11.54,11.54,3/24/2023 19:48:15,3/24/2023 19:48:14,10.95,10.95,10.95,10.95,3/24/2023 19:57:50,3/24/2023 19:57:50,3/24/2023 19:57:49,3/24/2023 19:57:49,11.18,11.18,3/24/2023 19:58:25,3/24/2023 19:58:24,11.23,11.23,11.23,11.23,11.38,11.38,0.111,0.111,0.111,0.111,0.094,0.094,0
24MAR2023:20:15:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.1,11.45,11.34,11.35,11.68,3/24/2023 20:11:08,3/24/2023 20:11:08,3/24/2023 20:11:01,3/24/2023 20:11:02,11.64,11.60,3/24/2023 20:11:07,3/24/2023 20:11:07,10.92,10.77,10.79,11.10,3/24/2023 20:14:59,3/24/2023 20:14:59,3/24/2023 20:14:58,3/24/2023 20:14:57,11.12,11.08,3/24/2023 20:00:36,3/24/2023 20:00:36,11.21,11.08,11.06,11.38,11.36,11.32,0.0850,0.0880,0.0900,0.0940,0.0780,0.0780,-0,-0,24MAR2023:20:00:01,25.2,3/24/2023 20:10:42,6.1,131,89.4000,2490,3/24/2023 20:03:19,2400,3/24/2023 20:00:03,2427,12.8,11.43,11.43,11.43,11.43,3/24/2023 20:11:13,3/24/2023 20:11:13,3/24/2023 20:11:13,3/24/2023 20:11:13,11.43,11.44,3/24/2023 20:11:36,3/24/2023 20:11:36,11.01,11.01,11.01,11.01,3/24/2023 20:01:30,3/24/2023 20:01:29,3/24/2023 20:01:29,3/24/2023 20:15:00,11.24,11.24,3/24/2023 20:13:18,3/24/2023 20:13:18,11.19,11.19,11.19,11.19,11.34,11.34,0.076,0.076,0.076,0.076,0.051,0.051,0
24MAR2023:20:30:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.37,11.25,11.26,11.58,3/24/2023 20:20:31,3/24/2023 20:20:30,3/24/2023 20:19:58,3/24/2023 20:19:58,11.64,11.60,3/24/2023 20:23:05,3/24/2023 20:23:05,10.80,10.66,10.57,10.89,3/24/2023 20:24:05,3/24/2023 20:24:05,3/24/2023 20:24:08,3/24/2023 20:24:08,11.05,11.00,3/24/2023 20:28:17,3/24/2023 20:28:17,11.16,11.04,11.03,11.34,11.32,11.27,0.1150,0.1160,0.1100,0.1120,0.0930,0.0930,-0,-0,24MAR2023:20:15:01,23.0,3/24/2023 20:19:54,6.0,209,87.5000,2490,3/24/2023 20:18:23,2400,3/24/2023 20:15:02,2426,12.8,11.33,11.33,11.33,11.33,3/24/2023 20:22:29,3/24/2023 20:22:28,3/24/2023 20:22:28,3/24/2023 20:22:28,11.4,11.4,3/24/2023 20:21:51,3/24/2023 20:21:51,10.85,10.85,10.85,10.85,3/24/2023 20:24:14,3/24/2023 20:24:13,3/24/2023 20:24:13,3/24/2023 20:24:13,11.11,11.11,3/24/2023 20:29:53,3/24/2023 20:29:52,11.14,11.14,11.14,11.14,11.3,11.3,0.104,0.104,0.104,0.104,0.07,0.07,0
24MAR2023:20:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,10.9,11.39,11.27,11.20,11.52,3/24/2023 20:38:24,3/24/2023 20:35:16,3/24/2023 20:34:50,3/24/2023 20:34:50,11.57,11.52,3/24/2023 20:35:21,3/24/2023 20:35:21,10.78,10.62,10.66,10.96,3/24/2023 20:30:20,3/24/2023 20:30:20,3/24/2023 20:43:10,3/24/2023 20:43:12,10.90,10.85,3/24/2023 20:43:09,3/24/2023 20:43:09,11.11,10.99,10.95,11.26,11.28,11.23,0.1400,0.1400,0.1240,0.1250,0.1350,0.1350,-0,-0,24MAR2023:20:30:01,20.0,3/24/2023 20:34:06,4.3,355,64.1800,2490,3/24/2023 20:34:07,2400,3/24/2023 20:30:01,2421,12.7,11.31,11.31,11.31,11.31,3/24/2023 20:35:29,3/24/2023 20:35:28,3/24/2023 20:35:28,3/24/2023 20:35:28,11.46,11.46,3/24/2023 20:35:44,3/24/2023 20:35:44,10.82,10.82,10.82,10.82,3/24/2023 20:43:21,3/24/2023 20:43:21,3/24/2023 20:43:21,3/24/2023 20:43:21,10.94,10.94,3/24/2023 20:43:34,3/24/2023 20:43:33,11.08,11.08,11.08,11.08,11.25,11.25,0.124,0.124,0.124,0.124,0.123,0.123,0
24MAR2023:21:00:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.7,11.31,11.18,11.13,11.43,3/24/2023 20:49:17,3/24/2023 20:49:15,3/24/2023 20:49:07,3/24/2023 20:49:08,11.49,11.45,3/24/2023 20:49:20,3/24/2023 20:49:20,10.43,10.28,10.40,10.72,3/24/2023 20:53:17,3/24/2023 20:53:17,3/24/2023 20:53:17,3/24/2023 20:53:17,10.67,10.63,3/24/2023 20:53:14,3/24/2023 20:53:14,10.89,10.77,10.75,11.05,11.05,11.00,0.1620,0.1630,0.1510,0.1490,0.1690,0.1690,-0,-0,24MAR2023:20:45:01,21.3,3/24/2023 20:49:45,6.2,337,37.7300,2460,3/24/2023 20:49:46,2400,3/24/2023 20:45:03,2418,12.6,11.23,11.23,11.23,11.23,3/24/2023 20:49:21,3/24/2023 20:49:20,3/24/2023 20:49:20,3/24/2023 20:49:20,11.27,11.27,3/24/2023 20:49:36,3/24/2023 20:49:35,10.56,10.56,10.56,10.56,3/24/2023 20:53:20,3/24/2023 20:53:19,3/24/2023 20:53:19,3/24/2023 20:53:19,10.77,10.77,3/24/2023 20:53:19,3/24/2023 20:53:19,10.87,10.87,10.87,10.87,11.03,11.03,0.147,0.147,0.147,0.147,0.156,0.156,0
24MAR2023:21:15:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.6,10.90,10.77,10.74,11.04,3/24/2023 21:14:28,3/24/2023 21:14:27,3/24/2023 21:15:00,3/24/2023 21:15:00,11.19,11.15,3/24/2023 21:14:33,3/24/2023 21:14:33,10.46,10.35,10.34,10.64,3/24/2023 21:04:19,3/24/2023 21:04:19,3/24/2023 21:04:19,3/24/2023 21:03:54,10.60,10.55,3/24/2023 21:04:21,3/24/2023 21:04:21,10.73,10.61,10.56,10.87,10.87,10.83,0.0860,0.0860,0.0810,0.0800,0.0850,0.0850,-0,-0,24MAR2023:21:00:01,22.1,3/24/2023 21:14:20,9.4,8,20.3600,2460,3/24/2023 21:14:21,2400,3/24/2023 21:00:02,2413,12.7,10.84,10.84,10.84,10.84,3/24/2023 21:14:34,3/24/2023 21:14:34,3/24/2023 21:14:34,3/24/2023 21:14:33,10.95,10.95,3/24/2023 21:09:41,3/24/2023 21:09:40,10.5,10.5,10.5,10.5,3/24/2023 21:04:27,3/24/2023 21:04:27,3/24/2023 21:04:27,3/24/2023 21:04:27,10.73,10.73,3/24/2023 21:07:58,3/24/2023 21:07:57,10.69,10.69,10.69,10.69,10.85,10.85,0.079,0.079,0.079,0.079,0.075,0.075,0
24MAR2023:21:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.7,10.97,10.87,10.80,11.10,3/24/2023 21:19:31,3/24/2023 21:21:21,3/24/2023 21:21:19,3/24/2023 21:20:39,11.19,11.15,3/24/2023 21:15:09,3/24/2023 21:15:09,10.58,10.47,10.41,10.72,3/24/2023 21:28:32,3/24/2023 21:28:32,3/24/2023 21:28:32,3/24/2023 21:28:29,10.67,10.63,3/24/2023 21:26:53,3/24/2023 21:26:53,10.84,10.72,10.66,10.96,10.96,10.92,0.0900,0.0890,0.0890,0.0890,0.1330,0.1330,-0,-0,24MAR2023:21:15:01,21.1,3/24/2023 21:20:22,11.2,2,17.3900,2490,3/24/2023 21:27:49,2400,3/24/2023 21:15:01,2413,12.7,10.93,10.93,10.93,10.93,3/24/2023 21:21:29,3/24/2023 21:21:28,3/24/2023 21:21:28,3/24/2023 21:21:28,11.1,11.1,3/24/2023 21:19:45,3/24/2023 21:19:44,10.57,10.57,10.57,10.57,3/24/2023 21:28:39,3/24/2023 21:28:39,3/24/2023 21:28:39,3/24/2023 21:28:39,10.73,10.73,3/24/2023 21:29:42,3/24/2023 21:29:41,10.8,10.8,10.8,10.8,10.94,10.94,0.086,0.086,0.086,0.086,0.117,0.117,0
24MAR2023:21:45:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.2,10.79,10.66,10.62,10.91,3/24/2023 21:32:10,3/24/2023 21:32:09,3/24/2023 21:31:43,3/24/2023 21:31:41,11.04,11.00,3/24/2023 21:32:07,3/24/2023 21:32:07,10.11,10.01,10.01,10.32,3/24/2023 21:43:55,3/24/2023 21:43:54,3/24/2023 21:43:55,3/24/2023 21:43:55,10.30,10.26,3/24/2023 21:40:47,3/24/2023 21:40:47,10.48,10.36,10.33,10.63,10.66,10.62,0.1620,0.1620,0.1470,0.1470,0.1640,0.1640,-0,-0,24MAR2023:21:30:01,20.4,3/24/2023 21:31:14,8.9,346,38.9700,2460,3/24/2023 21:31:15,2400,3/24/2023 21:30:02,2415,12.7,10.73,10.73,10.73,10.73,3/24/2023 21:32:24,3/24/2023 21:32:24,3/24/2023 21:32:23,3/24/2023 21:32:23,10.94,10.94,3/24/2023 21:32:36,3/24/2023 21:32:35,10.15,10.15,10.15,10.15,3/24/2023 21:44:21,3/24/2023 21:44:20,3/24/2023 21:44:20,3/24/2023 21:44:20,10.3,10.3,3/24/2023 21:44:01,3/24/2023 21:44:00,10.45,10.45,10.45,10.45,10.64,10.64,0.151,0.151,0.151,0.151,0.154,0.154,0
24MAR2023:22:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.43,10.32,10.34,10.63,3/24/2023 21:45:25,3/24/2023 21:45:25,3/24/2023 21:45:23,3/24/2023 21:45:23,10.59,10.55,3/24/2023 21:45:52,3/24/2023 21:45:52,9.98,9.87,9.83,10.12,3/24/2023 21:48:21,3/24/2023 21:48:21,3/24/2023 21:51:59,3/24/2023 21:51:59,10.08,10.03,3/24/2023 21:48:46,3/24/2023 21:48:46,10.23,10.11,10.07,10.36,10.38,10.34,0.0870,0.0860,0.0780,0.0780,0.0970,0.0970,-0,-0,24MAR2023:21:45:01,24.1,3/24/2023 21:52:00,10.5,352,34.6000,2490,3/24/2023 21:52:01,2400,3/24/2023 21:45:02,2415,12.8,10.4,10.4,10.4,10.4,3/24/2023 21:45:33,3/24/2023 21:45:33,3/24/2023 21:45:33,3/24/2023 21:45:33,10.5,10.5,3/24/2023 21:55:25,3/24/2023 21:55:24,10.04,10.04,10.05,10.05,3/24/2023 21:52:06,3/24/2023 21:52:06,3/24/2023 21:52:05,3/24/2023 21:52:05,10.16,10.16,3/24/2023 21:59:14,3/24/2023 21:59:13,10.19,10.19,10.19,10.19,10.36,10.36,0.072,0.072,0.072,0.072,0.073,0.073,0
24MAR2023:22:15:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.40,10.27,10.23,10.52,3/24/2023 22:07:32,3/24/2023 22:07:29,3/24/2023 22:07:26,3/24/2023 22:07:28,10.59,10.55,3/24/2023 22:05:46,3/24/2023 22:05:46,10.03,9.90,9.86,10.14,3/24/2023 22:01:21,3/24/2023 22:02:04,3/24/2023 22:02:05,3/24/2023 22:02:05,10.08,10.03,3/24/2023 22:01:13,3/24/2023 22:01:13,10.19,10.07,10.05,10.34,10.34,10.30,0.0750,0.0760,0.0810,0.0790,0.0980,0.0980,-0,-0,24MAR2023:22:00:01,25.9,3/24/2023 22:06:11,11.1,357,20.9400,2490,3/24/2023 22:01:26,2400,3/24/2023 22:00:02,2416,12.7,10.35,10.35,10.35,10.35,3/24/2023 22:07:41,3/24/2023 22:07:41,3/24/2023 22:07:40,3/24/2023 22:07:40,10.5,10.5,3/24/2023 22:07:56,3/24/2023 22:07:55,10.01,10.01,10.01,10.01,3/24/2023 22:02:10,3/24/2023 22:02:10,3/24/2023 22:02:10,3/24/2023 22:02:09,10.14,10.14,3/24/2023 22:14:22,3/24/2023 22:14:21,10.16,10.16,10.16,10.16,10.32,10.32,0.069,0.069,0.069,0.069,0.076,0.076,0
24MAR2023:22:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.1,10.34,10.22,10.19,10.48,3/24/2023 22:21:49,3/24/2023 22:21:48,3/24/2023 22:21:50,3/24/2023 22:21:49,10.59,10.55,3/24/2023 22:16:25,3/24/2023 22:16:25,9.99,9.87,9.83,10.11,3/24/2023 22:27:51,3/24/2023 22:27:53,3/24/2023 22:27:51,3/24/2023 22:29:57,10.08,10.03,3/24/2023 22:25:55,3/24/2023 22:25:55,10.17,10.05,10.01,10.29,10.33,10.29,0.0890,0.0890,0.0880,0.0880,0.1030,0.1030,-0,-0,24MAR2023:22:15:01,23.5,3/24/2023 22:18:15,12.6,2,22.9500,2490,3/24/2023 22:18:09,2400,3/24/2023 22:15:01,2418,12.8,10.29,10.29,10.29,10.29,3/24/2023 22:21:54,3/24/2023 22:21:54,3/24/2023 22:21:54,3/24/2023 22:21:53,10.49,10.49,3/24/2023 22:22:10,3/24/2023 22:22:09,9.96,9.96,9.96,9.96,3/24/2023 22:29:02,3/24/2023 22:29:02,3/24/2023 22:29:00,3/24/2023 22:29:02,10.14,10.14,3/24/2023 22:27:23,3/24/2023 22:27:23,10.13,10.13,10.13,10.13,10.32,10.32,0.086,0.086,0.086,0.086,0.09,0.09,0
24MAR2023:22:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.28,10.15,10.10,10.39,3/24/2023 22:43:39,3/24/2023 22:43:40,3/24/2023 22:43:42,3/24/2023 22:43:42,10.45,10.40,3/24/2023 22:43:41,3/24/2023 22:43:41,9.93,9.80,9.75,10.05,3/24/2023 22:41:52,3/24/2023 22:41:53,3/24/2023 22:41:51,3/24/2023 22:41:48,10.08,10.03,3/24/2023 22:33:10,3/24/2023 22:33:10,10.09,9.97,9.92,10.21,10.25,10.21,0.0750,0.0760,0.0730,0.0730,0.0720,0.0720,-0,-0,24MAR2023:22:30:01,26.1,3/24/2023 22:41:06,13.2,359,16.4000,2490,3/24/2023 22:30:45,2400,3/24/2023 22:30:04,2418,12.7,10.19,10.19,10.19,10.19,3/24/2023 22:43:48,3/24/2023 22:43:48,3/24/2023 22:43:47,3/24/2023 22:43:47,10.35,10.35,3/24/2023 22:37:22,3/24/2023 22:37:21,9.91,9.91,9.91,9.91,3/24/2023 22:41:57,3/24/2023 22:41:56,3/24/2023 22:41:56,3/24/2023 22:41:56,10.15,10.15,3/24/2023 22:42:16,3/24/2023 22:42:16,10.05,10.05,10.05,10.05,10.22,10.22,0.071,0.071,0.071,0.071,0.055,0.055,0
24MAR2023:23:00:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.23,10.10,10.08,10.37,3/24/2023 22:56:17,3/24/2023 22:56:10,3/24/2023 22:55:28,3/24/2023 22:55:29,10.45,10.40,3/24/2023 22:45:21,3/24/2023 22:45:21,10.03,9.90,9.86,10.14,3/24/2023 22:46:32,3/24/2023 22:46:43,3/24/2023 22:46:35,3/24/2023 22:46:38,10.08,10.03,3/24/2023 22:45:24,3/24/2023 22:45:24,10.13,10.01,9.97,10.25,10.27,10.23,0.0430,0.0440,0.0450,0.0430,0.0960,0.0960,-0,-0,24MAR2023:22:45:01,23.5,3/24/2023 22:58:06,11.8,359,20.5300,2490,3/24/2023 22:45:38,2400,3/24/2023 22:45:01,2416,12.7,10.17,10.17,10.17,10.17,3/24/2023 22:56:39,3/24/2023 22:56:39,3/24/2023 22:56:38,3/24/2023 22:56:38,10.35,10.35,3/24/2023 22:54:33,3/24/2023 22:45:21,9.99,9.99,9.99,9.99,3/24/2023 22:46:46,3/24/2023 22:46:45,3/24/2023 22:46:45,3/24/2023 22:46:45,10.13,10.13,3/24/2023 22:45:59,3/24/2023 22:45:58,10.09,10.09,10.09,10.09,10.25,10.25,0.04,0.04,0.04,0.04,0.078,0.078,0
24MAR2023:23:15:00,15min,Peter Sinks,UCC,270,10.1,10.3,10.0,10.23,10.12,10.07,10.34,3/24/2023 23:03:43,3/24/2023 23:03:44,3/24/2023 23:00:03,3/24/2023 23:00:03,10.45,10.40,3/24/2023 23:08:58,3/24/2023 23:08:58,9.88,9.77,9.71,9.99,3/24/2023 23:14:26,3/24/2023 23:14:24,3/24/2023 23:14:22,3/24/2023 23:14:23,10.07,10.03,3/24/2023 23:14:12,3/24/2023 23:14:12,10.08,9.96,9.90,10.19,10.24,10.19,0.0760,0.0770,0.0740,0.0730,0.0870,0.0870,-0,-0,24MAR2023:23:00:01,23.0,3/24/2023 23:00:36,13.0,356,16.4300,2490,3/24/2023 23:01:10,2400,3/24/2023 23:00:04,2421,12.7,10.16,10.16,10.16,10.16,3/24/2023 23:03:53,3/24/2023 23:03:53,3/24/2023 23:03:53,3/24/2023 23:03:52,10.35,10.36,3/24/2023 23:09:28,3/24/2023 23:09:27,9.85,9.85,9.85,9.85,3/24/2023 23:14:33,3/24/2023 23:14:33,3/24/2023 23:14:33,3/24/2023 23:14:33,10.05,10.05,3/24/2023 23:14:53,3/24/2023 23:14:52,10.03,10.03,10.03,10.03,10.22,10.22,0.072,0.072,0.072,0.072,0.064,0.064,0
24MAR2023:23:30:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.08,9.97,9.87,10.15,3/24/2023 23:23:32,3/24/2023 23:23:22,3/24/2023 23:23:16,3/24/2023 23:23:12,10.37,10.33,3/24/2023 23:17:22,3/24/2023 23:17:22,9.87,9.75,9.70,9.98,3/24/2023 23:27:23,3/24/2023 23:27:22,3/24/2023 23:27:10,3/24/2023 23:27:20,10.00,9.96,3/24/2023 23:15:06,3/24/2023 23:15:06,9.96,9.84,9.77,10.06,10.18,10.13,0.0360,0.0370,0.0370,0.0360,0.0720,0.0710,-0,-0,24MAR2023:23:15:01,21.9,3/24/2023 23:28:18,10.9,360,17.2700,2490,3/24/2023 23:15:07,2400,3/24/2023 23:15:02,2417,12.7,10,10,10,10,3/24/2023 23:23:34,3/24/2023 23:23:34,3/24/2023 23:23:33,3/24/2023 23:23:33,10.21,10.21,3/24/2023 23:24:51,3/24/2023 23:24:50,9.83,9.83,9.83,9.83,3/24/2023 23:27:30,3/24/2023 23:27:30,3/24/2023 23:27:29,3/24/2023 23:27:29,10.05,10.05,3/24/2023 23:27:34,3/24/2023 23:27:33,9.91,9.91,9.91,9.91,10.15,10.15,0.033,0.033,0.033,0.033,0.044,0.044,0
24MAR2023:23:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.02,9.89,9.78,10.07,3/24/2023 23:38:59,3/24/2023 23:39:04,3/24/2023 23:39:02,3/24/2023 23:39:05,10.30,10.25,3/24/2023 23:39:06,3/24/2023 23:39:06,9.85,9.74,9.68,9.96,3/24/2023 23:37:05,3/24/2023 23:37:05,3/24/2023 23:37:06,3/24/2023 23:37:04,10.00,9.96,3/24/2023 23:30:23,3/24/2023 23:30:23,9.92,9.80,9.73,10.01,10.10,10.06,0.0270,0.0270,0.0230,0.0240,0.0560,0.0550,-0,-0,24MAR2023:23:30:01,18.4,3/24/2023 23:42:34,9.2,2,19.1100,2490,3/24/2023 23:42:13,2400,3/24/2023 23:30:01,2415,12.7,9.93,9.93,9.93,9.93,3/24/2023 23:39:12,3/24/2023 23:39:12,3/24/2023 23:39:12,3/24/2023 23:39:12,10.2,10.2,3/24/2023 23:38:56,3/24/2023 23:38:55,9.81,9.81,9.81,9.81,3/24/2023 23:37:17,3/24/2023 23:37:17,3/24/2023 23:37:16,3/24/2023 23:37:16,10.05,10.05,3/24/2023 23:44:06,3/24/2023 23:44:05,9.86,9.86,9.86,9.86,10.08,10.08,0.022,0.022,0.022,0.022,0.038,0.038,0
25MAR2023:00:00:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.02,9.89,9.85,10.12,3/24/2023 23:50:32,3/24/2023 23:50:33,3/24/2023 23:50:27,3/24/2023 23:50:23,10.30,10.25,3/24/2023 23:50:32,3/24/2023 23:50:32,9.87,9.75,9.70,9.97,3/24/2023 23:55:15,3/24/2023 23:55:14,3/24/2023 23:54:50,3/24/2023 23:55:26,10.00,9.96,3/24/2023 23:46:38,3/24/2023 23:46:38,9.93,9.81,9.75,10.03,10.13,10.09,0.0290,0.0310,0.0290,0.0290,0.0740,0.0740,-0,-0,24MAR2023:23:45:01,18.0,3/24/2023 23:45:41,9.7,359,15.9700,2460,3/24/2023 23:45:42,2400,3/24/2023 23:45:01,2414,12.7,9.96,9.96,9.96,9.96,3/24/2023 23:50:39,3/24/2023 23:50:39,3/24/2023 23:50:38,3/24/2023 23:50:38,10.2,10.2,3/24/2023 23:45:22,3/24/2023 23:45:21,9.82,9.82,9.82,9.82,3/24/2023 23:55:36,3/24/2023 23:55:36,3/24/2023 23:55:36,3/24/2023 23:55:35,10.05,10.05,3/24/2023 23:56:46,3/24/2023 23:56:45,9.88,9.88,9.88,9.88,10.11,10.11,0.027,0.027,0.027,0.027,0.051,0.051,0
25MAR2023:00:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.03,9.92,9.88,10.16,3/25/2023 00:09:50,3/25/2023 00:09:54,3/25/2023 00:09:47,3/25/2023 00:09:46,10.30,10.25,3/25/2023 00:08:23,3/25/2023 00:08:23,9.86,9.75,9.70,9.97,3/25/2023 00:00:30,3/25/2023 00:00:27,3/25/2023 00:00:24,3/25/2023 00:00:29,10.00,9.96,3/25/2023 00:02:19,3/25/2023 00:02:19,9.93,9.81,9.76,10.04,10.14,10.10,0.0360,0.0380,0.0420,0.0400,0.0730,0.0730,-0,-0,25MAR2023:00:00:01,23.5,3/25/2023 00:07:09,8.8,1,19.0900,2490,3/25/2023 00:09:16,2400,3/25/2023 00:00:03,2415,12.7,9.99,9.99,9.99,9.99,3/25/2023 00:10:00,3/25/2023 00:09:59,3/25/2023 00:09:59,3/25/2023 00:09:59,10.2,10.2,3/25/2023 00:10:15,3/25/2023 00:10:14,9.82,9.82,9.82,9.82,3/25/2023 00:01:02,3/25/2023 00:01:02,3/25/2023 00:01:02,3/25/2023 00:01:01,10.05,10.05,3/25/2023 00:06:11,3/25/2023 00:06:10,9.88,9.88,9.88,9.88,10.12,10.12,0.037,0.037,0.037,0.037,0.048,0.048,0
25MAR2023:00:30:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,9.99,9.88,9.81,10.09,3/25/2023 00:26:59,3/25/2023 00:27:00,3/25/2023 00:25:17,3/25/2023 00:25:19,10.22,10.18,3/25/2023 00:15:01,3/25/2023 00:15:01,9.85,9.74,9.69,9.96,3/25/2023 00:19:22,3/25/2023 00:19:23,3/25/2023 00:23:19,3/25/2023 00:28:18,10.00,9.96,3/25/2023 00:21:15,3/25/2023 00:21:15,9.91,9.79,9.73,10.01,10.11,10.07,0.0290,0.0310,0.0260,0.0270,0.0640,0.0640,-0,-0,25MAR2023:00:15:01,17.5,3/25/2023 00:26:44,9.0,356,22.3800,2460,3/25/2023 00:16:57,2400,3/25/2023 00:15:02,2414,12.7,9.92,9.92,9.92,9.92,3/25/2023 00:27:08,3/25/2023 00:27:07,3/25/2023 00:27:07,3/25/2023 00:27:07,10.2,10.2,3/25/2023 00:24:59,3/25/2023 00:24:58,9.82,9.82,9.82,9.82,3/25/2023 00:28:29,3/25/2023 00:28:28,3/25/2023 00:28:28,3/25/2023 00:19:31,10.05,10.05,3/25/2023 00:21:16,3/25/2023 00:21:15,9.86,9.86,9.86,9.86,10.09,10.09,0.025,0.025,0.025,0.025,0.054,0.054,0
25MAR2023:00:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,10.0,10.03,9.91,9.86,10.12,3/25/2023 00:42:57,3/25/2023 00:42:53,3/25/2023 00:35:13,3/25/2023 00:35:11,10.37,10.33,3/25/2023 00:36:46,3/25/2023 00:36:46,9.88,9.76,9.72,9.99,3/25/2023 00:31:03,3/25/2023 00:31:07,3/25/2023 00:31:03,3/25/2023 00:31:03,10.00,9.96,3/25/2023 00:30:07,3/25/2023 00:30:07,9.96,9.84,9.78,10.06,10.18,10.14,0.0300,0.0280,0.0290,0.0280,0.0660,0.0660,-0,-0,25MAR2023:00:30:01,16.4,3/25/2023 00:43:52,9.0,359,20.9100,2460,3/25/2023 00:35:09,2400,3/25/2023 00:30:02,2414,12.7,9.96,9.96,9.96,9.96,3/25/2023 00:35:26,3/25/2023 00:35:26,3/25/2023 00:42:09,3/25/2023 00:42:09,10.21,10.21,3/25/2023 00:43:15,3/25/2023 00:43:15,9.85,9.85,9.85,9.85,3/25/2023 00:31:15,3/25/2023 00:31:15,3/25/2023 00:31:15,3/25/2023 00:31:14,10.05,10.05,3/25/2023 00:30:01,3/25/2023 00:30:01,9.91,9.91,9.91,9.91,10.16,10.16,0.026,0.026,0.026,0.026,0.04,0.04,0
25MAR2023:01:00:00,15min,Peter Sinks,UCC,270,10.0,10.1,10.0,10.02,9.91,9.84,10.12,3/25/2023 00:46:35,3/25/2023 00:51:51,3/25/2023 00:50:36,3/25/2023 00:50:36,10.37,10.33,3/25/2023 00:45:29,3/25/2023 00:45:29,9.90,9.78,9.71,9.99,3/25/2023 00:49:04,3/25/2023 00:49:04,3/25/2023 00:49:05,3/25/2023 00:49:05,10.00,9.96,3/25/2023 00:55:22,3/25/2023 00:55:22,9.97,9.85,9.78,10.06,10.19,10.14,0.0250,0.0230,0.0270,0.0260,0.0640,0.0640,-0,-0,25MAR2023:00:45:01,19.5,3/25/2023 00:50:32,9.7,360,21.2900,2490,3/25/2023 00:50:33,2400,3/25/2023 00:45:02,2416,12.6,9.96,9.96,9.96,9.96,3/25/2023 00:51:57,3/25/2023 00:51:57,3/25/2023 00:51:56,3/25/2023 00:51:56,10.21,10.21,3/25/2023 00:46:50,3/25/2023 00:46:55,9.85,9.85,9.85,9.85,3/25/2023 00:49:20,3/25/2023 00:49:20,3/25/2023 00:49:18,3/25/2023 00:49:17,10.06,10.06,3/25/2023 00:49:33,3/25/2023 00:49:32,9.92,9.92,9.92,9.92,10.17,10.17,0.022,0.022,0.022,0.022,0.022,0.022,0
25MAR2023:01:15:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.00,9.88,9.80,10.08,3/25/2023 01:00:28,3/25/2023 01:00:26,3/25/2023 01:01:17,3/25/2023 01:01:01,10.30,10.25,3/25/2023 01:00:35,3/25/2023 01:00:35,9.86,9.75,9.70,9.97,3/25/2023 01:12:19,3/25/2023 01:12:16,3/25/2023 01:05:47,3/25/2023 01:12:14,10.00,9.96,3/25/2023 01:04:31,3/25/2023 01:04:31,9.93,9.81,9.73,10.01,10.12,10.07,0.0270,0.0280,0.0250,0.0270,0.0670,0.0670,-0,-0,25MAR2023:01:00:01,17.3,3/25/2023 01:06:30,9.3,357,16.7300,2460,3/25/2023 01:05:54,2400,3/25/2023 01:00:01,2414,12.7,9.92,9.92,9.92,9.92,3/25/2023 01:00:46,3/25/2023 01:00:41,3/25/2023 01:00:45,3/25/2023 01:00:45,10.19,10.19,3/25/2023 01:00:47,3/25/2023 01:00:47,9.82,9.82,9.82,9.82,3/25/2023 01:12:31,3/25/2023 01:12:30,3/25/2023 01:12:30,3/25/2023 01:12:30,10.05,10.05,3/25/2023 01:04:56,3/25/2023 01:04:55,9.87,9.87,9.87,9.87,10.1,10.1,0.023,0.023,0.023,0.023,0.053,0.053,0
25MAR2023:01:30:00,15min,Peter Sinks,UCC,270,10.0,10.0,9.9,9.96,9.85,9.80,10.07,3/25/2023 01:19:50,3/25/2023 01:20:51,3/25/2023 01:20:42,3/25/2023 01:20:43,10.22,10.18,3/25/2023 01:15:01,3/25/2023 01:15:01,9.85,9.74,9.65,9.92,3/25/2023 01:17:48,3/25/2023 01:17:49,3/25/2023 01:27:04,3/25/2023 01:28:41,10.00,9.96,3/25/2023 01:15:11,3/25/2023 01:15:11,9.90,9.78,9.70,9.98,10.09,10.05,0.0250,0.0260,0.0300,0.0290,0.0480,0.0480,-0,-0,25MAR2023:01:15:01,19.7,3/25/2023 01:23:17,10.8,355,14.5300,2490,3/25/2023 01:23:17,2400,3/25/2023 01:15:02,2413,12.7,9.9,9.9,9.9,9.9,3/25/2023 01:20:57,3/25/2023 01:20:56,3/25/2023 01:20:56,3/25/2023 01:20:56,10.19,10.19,3/25/2023 01:20:21,3/25/2023 01:20:20,9.8,9.8,9.8,9.8,3/25/2023 01:27:32,3/25/2023 01:27:32,3/25/2023 01:27:32,3/25/2023 01:27:31,10.05,10.05,3/25/2023 01:15:51,3/25/2023 01:15:50,9.84,9.84,9.84,9.84,10.07,10.07,0.025,0.025,0.025,0.025,0.033,0.033,0
25MAR2023:01:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.9,9.93,9.82,9.74,10.03,3/25/2023 01:30:13,3/25/2023 01:30:17,3/25/2023 01:30:15,3/25/2023 01:30:16,10.22,10.18,3/25/2023 01:33:30,3/25/2023 01:33:30,9.81,9.70,9.61,9.89,3/25/2023 01:40:48,3/25/2023 01:30:36,3/25/2023 01:32:17,3/25/2023 01:32:17,9.92,9.88,3/25/2023 01:44:41,3/25/2023 01:44:41,9.86,9.75,9.66,9.94,10.07,10.03,0.0260,0.0250,0.0240,0.0240,0.0360,0.0360,-0,-0,25MAR2023:01:30:01,20.6,3/25/2023 01:35:59,10.4,357,16.0500,2490,3/25/2023 01:36:02,2400,3/25/2023 01:30:01,2414,12.7,9.86,9.86,9.86,9.86,3/25/2023 01:30:25,3/25/2023 01:30:25,3/25/2023 01:30:25,3/25/2023 01:30:24,10.07,10.07,3/25/2023 01:36:56,3/25/2023 01:36:55,9.76,9.76,9.76,9.76,3/25/2023 01:44:46,3/25/2023 01:44:46,3/25/2023 01:44:46,3/25/2023 01:44:45,10,10,3/25/2023 01:41:04,3/25/2023 01:41:03,9.8,9.8,9.8,9.8,10.05,10.05,0.019,0.019,0.019,0.019,0.01,0.01,0
25MAR2023:02:00:00,15min,Peter Sinks,UCC,270,9.9,9.9,9.8,9.88,9.77,9.70,9.99,3/25/2023 01:48:24,3/25/2023 01:48:45,3/25/2023 01:48:42,3/25/2023 01:48:46,10.22,10.18,3/25/2023 01:46:17,3/25/2023 01:46:17,9.75,9.62,9.55,9.84,3/25/2023 01:55:50,3/25/2023 01:55:55,3/25/2023 01:56:03,3/25/2023 01:55:49,9.85,9.81,3/25/2023 01:45:27,3/25/2023 01:45:27,9.81,9.69,9.61,9.89,9.99,9.94,0.0280,0.0280,0.0280,0.0290,0.0740,0.0740,-0,-0,25MAR2023:01:45:01,21.5,3/25/2023 01:57:25,10.1,1,15.7100,2490,3/25/2023 01:50:18,2400,3/25/2023 01:45:02,2414,12.7,9.83,9.83,9.83,9.83,3/25/2023 01:48:55,3/25/2023 01:48:55,3/25/2023 01:48:54,3/25/2023 01:48:54,10.05,10.05,3/25/2023 01:49:25,3/25/2023 01:49:25,9.69,9.69,9.69,9.69,3/25/2023 01:56:11,3/25/2023 01:56:10,3/25/2023 01:56:10,3/25/2023 01:56:10,9.9,9.9,3/25/2023 01:57:07,3/25/2023 01:57:06,9.75,9.75,9.75,9.75,9.97,9.97,0.026,0.026,0.026,0.026,0.051,0.051,0
25MAR2023:02:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.8,9.83,9.70,9.61,9.90,3/25/2023 02:05:24,3/25/2023 02:02:01,3/25/2023 02:01:31,3/25/2023 02:01:55,10.22,10.18,3/25/2023 02:05:31,3/25/2023 02:05:31,9.70,9.57,9.48,9.76,3/25/2023 02:08:39,3/25/2023 02:08:38,3/25/2023 02:08:36,3/25/2023 02:08:38,9.78,9.73,3/25/2023 02:09:02,3/25/2023 02:09:02,9.75,9.63,9.55,9.83,9.93,9.89,0.0320,0.0340,0.0310,0.0320,0.0250,0.0250,-0,-0,25MAR2023:02:00:01,20.2,3/25/2023 02:04:34,9.5,359,18.0700,2490,3/25/2023 02:10:22,2400,3/25/2023 02:00:02,2414,12.7,9.75,9.75,9.75,9.75,3/25/2023 02:05:35,3/25/2023 02:05:35,3/25/2023 02:05:34,3/25/2023 02:05:34,9.98,9.98,3/25/2023 02:05:48,3/25/2023 02:05:47,9.63,9.63,9.63,9.63,3/25/2023 02:08:51,3/25/2023 02:08:50,3/25/2023 02:08:50,3/25/2023 02:08:50,9.9,9.9,3/25/2023 02:09:03,3/25/2023 02:09:02,9.69,9.69,9.69,9.69,9.91,9.91,0.03,0.03,0.03,0.03,0.013,0.013,0
25MAR2023:02:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.6,9.73,9.62,9.54,9.83,3/25/2023 02:20:32,3/25/2023 02:20:32,3/25/2023 02:17:09,3/25/2023 02:17:09,10.00,9.96,3/25/2023 02:15:02,3/25/2023 02:15:02,9.58,9.45,9.39,9.67,3/25/2023 02:26:21,3/25/2023 02:27:04,3/25/2023 02:26:58,3/25/2023 02:26:59,9.63,9.59,3/25/2023 02:16:52,3/25/2023 02:16:52,9.66,9.55,9.47,9.74,9.78,9.74,0.0390,0.0400,0.0350,0.0340,0.1020,0.1010,-0,-0,25MAR2023:02:15:01,25.4,3/25/2023 02:25:41,12.3,358,16.6600,2490,3/25/2023 02:17:02,2400,3/25/2023 02:15:01,2417,12.7,9.67,9.67,9.67,9.67,3/25/2023 02:20:39,3/25/2023 02:20:39,3/25/2023 02:20:38,3/25/2023 02:20:38,9.91,9.91,3/25/2023 02:21:35,3/25/2023 02:21:34,9.53,9.53,9.53,9.53,3/25/2023 02:27:33,3/25/2023 02:27:33,3/25/2023 02:27:33,3/25/2023 02:27:32,9.68,9.68,3/25/2023 02:23:38,3/25/2023 02:23:37,9.61,9.61,9.61,9.61,9.77,9.77,0.035,0.035,0.035,0.035,0.085,0.085,0
25MAR2023:02:45:00,15min,Peter Sinks,UCC,270,9.6,9.7,9.5,9.61,9.48,9.41,9.68,3/25/2023 02:30:45,3/25/2023 02:30:01,3/25/2023 02:31:20,3/25/2023 02:31:20,9.85,9.81,3/25/2023 02:31:55,3/25/2023 02:31:55,9.43,9.31,9.26,9.53,3/25/2023 02:42:30,3/25/2023 02:42:29,3/25/2023 02:42:28,3/25/2023 02:42:30,9.48,9.44,3/25/2023 02:32:08,3/25/2023 02:32:08,9.53,9.41,9.34,9.62,9.65,9.61,0.0350,0.0350,0.0280,0.0290,0.0990,0.0990,-0,-0,25MAR2023:02:30:01,22.6,3/25/2023 02:30:40,11.9,351,29.5900,2490,3/25/2023 02:30:40,2400,3/25/2023 02:30:02,2420,12.7,9.54,9.54,9.54,9.54,3/25/2023 02:30:01,3/25/2023 02:30:01,3/25/2023 02:30:01,3/25/2023 02:30:01,9.76,9.76,3/25/2023 02:37:51,3/25/2023 02:31:55,9.4,9.4,9.4,9.4,3/25/2023 02:42:37,3/25/2023 02:42:37,3/25/2023 02:42:37,3/25/2023 02:42:36,9.53,9.53,3/25/2023 02:33:10,3/25/2023 02:33:09,9.48,9.48,9.48,9.48,9.63,9.63,0.03,0.03,0.03,0.03,0.081,0.081,0
25MAR2023:03:00:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.56,9.44,9.39,9.67,3/25/2023 02:56:32,3/25/2023 02:56:33,3/25/2023 02:56:27,3/25/2023 02:56:25,9.85,9.81,3/25/2023 02:46:58,3/25/2023 02:46:58,9.40,9.26,9.20,9.49,3/25/2023 02:50:46,3/25/2023 02:52:32,3/25/2023 02:52:34,3/25/2023 02:52:30,9.48,9.44,3/25/2023 02:52:55,3/25/2023 02:52:55,9.48,9.36,9.30,9.57,9.61,9.57,0.0400,0.0380,0.0430,0.0420,0.0430,0.0430,-0,-0,25MAR2023:02:45:01,23.7,3/25/2023 02:53:43,10.1,359,27.1600,2490,3/25/2023 02:48:47,2400,3/25/2023 02:45:01,2418,12.7,9.51,9.51,9.51,9.51,3/25/2023 02:56:43,3/25/2023 02:56:43,3/25/2023 02:56:42,3/25/2023 02:56:42,9.62,9.62,3/25/2023 02:59:37,3/25/2023 02:59:36,9.35,9.35,9.35,9.35,3/25/2023 02:52:42,3/25/2023 02:52:41,3/25/2023 02:52:41,3/25/2023 02:52:41,9.53,9.53,3/25/2023 02:45:12,3/25/2023 02:45:11,9.43,9.43,9.43,9.43,9.59,9.59,0.038,0.038,0.038,0.037,0.024,0.024,0
25MAR2023:03:15:00,15min,Peter Sinks,UCC,270,9.5,9.5,9.4,9.51,9.40,9.36,9.63,3/25/2023 03:01:10,3/25/2023 03:01:07,3/25/2023 03:01:07,3/25/2023 03:01:06,9.77,9.73,3/25/2023 03:00:14,3/25/2023 03:00:14,9.31,9.20,9.16,9.42,3/25/2023 03:11:49,3/25/2023 03:11:51,3/25/2023 03:11:52,3/25/2023 03:11:50,9.40,9.36,3/25/2023 03:11:40,3/25/2023 03:11:40,9.42,9.30,9.24,9.51,9.61,9.57,0.0420,0.0420,0.0430,0.0420,0.0470,0.0470,-0,-0,25MAR2023:03:00:01,20.0,3/25/2023 03:08:10,8.1,346,29.7800,2490,3/25/2023 03:08:10,2400,3/25/2023 03:00:02,2416,12.6,9.47,9.47,9.47,9.47,3/25/2023 03:01:22,3/25/2023 03:01:22,3/25/2023 03:01:21,3/25/2023 03:01:21,9.61,9.61,3/25/2023 03:13:12,3/25/2023 03:13:12,9.28,9.28,9.28,9.28,3/25/2023 03:12:03,3/25/2023 03:12:03,3/25/2023 03:12:03,3/25/2023 03:12:03,9.52,9.52,3/25/2023 03:14:31,3/25/2023 03:14:30,9.37,9.37,9.37,9.37,9.59,9.59,0.04,0.04,0.04,0.04,0.026,0.026,0
25MAR2023:03:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.3,9.46,9.35,9.28,9.54,3/25/2023 03:15:21,3/25/2023 03:15:22,3/25/2023 03:16:23,3/25/2023 03:16:18,9.70,9.66,3/25/2023 03:15:16,3/25/2023 03:15:16,9.24,9.13,9.08,9.35,3/25/2023 03:27:29,3/25/2023 03:27:26,3/25/2023 03:27:00,3/25/2023 03:27:25,9.40,9.36,3/25/2023 03:15:07,3/25/2023 03:15:07,9.36,9.24,9.18,9.44,9.54,9.50,0.0510,0.0520,0.0430,0.0430,0.0730,0.0730,-0,-0,25MAR2023:03:15:01,22.1,3/25/2023 03:26:12,10.2,353,20.4400,2490,3/25/2023 03:26:17,2400,3/25/2023 03:15:02,2416,12.7,9.39,9.39,9.39,9.39,3/25/2023 03:16:30,3/25/2023 03:16:29,3/25/2023 03:16:29,3/25/2023 03:16:29,9.61,9.61,3/25/2023 03:20:19,3/25/2023 03:20:19,9.2,9.2,9.2,9.2,3/25/2023 03:27:40,3/25/2023 03:27:40,3/25/2023 03:27:39,3/25/2023 03:27:39,9.45,9.45,3/25/2023 03:24:14,3/25/2023 03:24:13,9.3,9.3,9.3,9.3,9.52,9.52,0.046,0.046,0.046,0.046,0.056,0.056,0
25MAR2023:03:45:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.4,9.46,9.35,9.30,9.58,3/25/2023 03:30:25,3/25/2023 03:30:27,3/25/2023 03:33:23,3/25/2023 03:33:23,9.70,9.66,3/25/2023 03:30:17,3/25/2023 03:30:17,9.29,9.18,9.13,9.39,3/25/2023 03:39:39,3/25/2023 03:39:36,3/25/2023 03:30:01,3/25/2023 03:39:42,9.40,9.36,3/25/2023 03:32:10,3/25/2023 03:32:10,9.38,9.26,9.19,9.46,9.56,9.52,0.0380,0.0390,0.0390,0.0420,0.0630,0.0620,-0,-0,25MAR2023:03:30:01,21.1,3/25/2023 03:43:54,9.0,358,26.4400,2490,3/25/2023 03:43:57,2400,3/25/2023 03:30:02,2415,12.7,9.41,9.41,9.41,9.41,3/25/2023 03:33:36,3/25/2023 03:33:35,3/25/2023 03:33:35,3/25/2023 03:33:35,9.61,9.61,3/25/2023 03:33:14,3/25/2023 03:33:13,9.26,9.26,9.26,9.26,3/25/2023 03:39:49,3/25/2023 03:39:49,3/25/2023 03:39:48,3/25/2023 03:39:48,9.46,9.46,3/25/2023 03:40:50,3/25/2023 03:40:49,9.32,9.32,9.32,9.32,9.54,9.54,0.037,0.037,0.037,0.037,0.039,0.039,0
25MAR2023:04:00:00,15min,Peter Sinks,UCC,270,9.5,9.5,9.4,9.50,9.40,9.36,9.62,3/25/2023 03:59:11,3/25/2023 03:59:12,3/25/2023 03:54:43,3/25/2023 03:54:42,9.70,9.66,3/25/2023 03:47:52,3/25/2023 03:47:52,9.28,9.17,9.10,9.38,3/25/2023 03:45:14,3/25/2023 03:45:14,3/25/2023 03:46:46,3/25/2023 03:46:46,9.40,9.36,3/25/2023 03:45:01,3/25/2023 03:45:01,9.41,9.29,9.21,9.48,9.59,9.55,0.0470,0.0490,0.0450,0.0440,0.0640,0.0640,-0,-0,25MAR2023:03:45:01,21.9,3/25/2023 03:59:01,13.1,6,16.7400,2490,3/25/2023 03:54:39,2400,3/25/2023 03:45:02,2414,12.6,9.43,9.43,9.43,9.43,3/25/2023 03:54:52,3/25/2023 03:54:52,3/25/2023 03:54:52,3/25/2023 03:54:51,9.62,9.62,3/25/2023 03:58:29,3/25/2023 03:58:28,9.25,9.25,9.25,9.25,3/25/2023 03:46:20,3/25/2023 03:46:20,3/25/2023 03:46:20,3/25/2023 03:46:19,9.45,9.45,3/25/2023 03:46:30,3/25/2023 03:46:29,9.35,9.35,9.35,9.35,9.57,9.57,0.044,0.044,0.044,0.044,0.054,0.054,0
25MAR2023:04:15:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.62,9.51,9.48,9.77,3/25/2023 04:13:16,3/25/2023 04:13:21,3/25/2023 04:09:20,3/25/2023 04:09:21,9.85,9.81,3/25/2023 04:05:11,3/25/2023 04:05:11,9.35,9.22,9.13,9.41,3/25/2023 04:01:33,3/25/2023 04:01:33,3/25/2023 04:07:22,3/25/2023 04:00:23,9.48,9.44,3/25/2023 04:00:20,3/25/2023 04:00:20,9.47,9.35,9.27,9.54,9.63,9.59,0.0630,0.0640,0.0670,0.0690,0.0660,0.0660,-0,-0,25MAR2023:04:00:01,28.9,3/25/2023 04:04:51,14.5,12,22.5000,2490,3/25/2023 04:00:20,2400,3/25/2023 04:00:02,2422,12.7,9.56,9.56,9.56,9.56,3/25/2023 04:13:30,3/25/2023 04:13:30,3/25/2023 04:13:30,3/25/2023 04:13:29,9.76,9.76,3/25/2023 04:05:43,3/25/2023 04:05:42,9.3,9.3,9.3,9.3,3/25/2023 04:07:26,3/25/2023 04:07:26,3/25/2023 04:07:26,3/25/2023 04:07:26,9.54,9.54,3/25/2023 04:00:50,3/25/2023 04:00:49,9.41,9.41,9.41,9.41,9.61,9.61,0.06,0.06,0.06,0.06,0.046,0.046,0
25MAR2023:04:30:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.59,9.48,9.44,9.75,3/25/2023 04:18:49,3/25/2023 04:18:49,3/25/2023 04:18:47,3/25/2023 04:18:48,9.77,9.73,3/25/2023 04:19:23,3/25/2023 04:19:23,9.29,9.18,9.08,9.36,3/25/2023 04:22:15,3/25/2023 04:22:09,3/25/2023 04:17:32,3/25/2023 04:17:32,9.40,9.36,3/25/2023 04:22:45,3/25/2023 04:22:45,9.40,9.29,9.22,9.49,9.58,9.54,0.0620,0.0630,0.0740,0.0770,0.0630,0.0620,-0,-0,25MAR2023:04:15:02,34.2,3/25/2023 04:17:25,12.0,20,22.8300,2490,3/25/2023 04:15:06,2370,3/25/2023 04:17:25,2417,12.6,9.54,9.54,9.54,9.53,3/25/2023 04:18:57,3/25/2023 04:18:57,3/25/2023 04:18:57,3/25/2023 04:18:56,9.61,9.61,3/25/2023 04:18:02,3/25/2023 04:18:01,9.25,9.25,9.25,9.25,3/25/2023 04:22:23,3/25/2023 04:22:22,3/25/2023 04:22:22,3/25/2023 04:22:22,9.48,9.48,3/25/2023 04:22:39,3/25/2023 04:22:38,9.35,9.35,9.35,9.35,9.56,9.56,0.064,0.064,0.064,0.064,0.043,0.043,0
25MAR2023:04:45:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.63,9.53,9.46,9.73,3/25/2023 04:43:39,3/25/2023 04:43:39,3/25/2023 04:44:50,3/25/2023 04:44:50,9.85,9.81,3/25/2023 04:40:12,3/25/2023 04:40:12,9.29,9.18,9.11,9.38,3/25/2023 04:36:58,3/25/2023 04:36:41,3/25/2023 04:36:59,3/25/2023 04:37:01,9.40,9.36,3/25/2023 04:37:15,3/25/2023 04:37:15,9.46,9.34,9.28,9.55,9.62,9.58,0.0660,0.0670,0.0690,0.0690,0.0700,0.0700,-0,-0,25MAR2023:04:30:01,30.7,3/25/2023 04:42:57,10.9,30,21.5600,2490,3/25/2023 04:37:06,2340,3/25/2023 04:42:57,2415,12.7,9.54,9.54,9.54,9.54,3/25/2023 04:39:59,3/25/2023 04:39:59,3/25/2023 04:39:58,3/25/2023 04:39:58,9.75,9.75,3/25/2023 04:43:53,3/25/2023 04:43:52,9.25,9.25,9.25,9.25,3/25/2023 04:37:07,3/25/2023 04:37:07,3/25/2023 04:37:07,3/25/2023 04:37:06,9.46,9.46,3/25/2023 04:37:08,3/25/2023 04:37:07,9.41,9.41,9.41,9.41,9.6,9.6,0.062,0.063,0.063,0.063,0.051,0.051,0
25MAR2023:05:00:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.4,9.67,9.55,9.51,9.79,3/25/2023 04:52:37,3/25/2023 04:52:37,3/25/2023 04:56:02,3/25/2023 04:56:02,9.85,9.81,3/25/2023 04:56:00,3/25/2023 04:56:00,9.29,9.18,9.09,9.36,3/25/2023 04:54:14,3/25/2023 04:54:13,3/25/2023 04:51:12,3/25/2023 04:51:12,9.40,9.36,3/25/2023 04:46:15,3/25/2023 04:46:15,9.44,9.32,9.24,9.52,9.62,9.58,0.0650,0.0660,0.0700,0.0720,0.0560,0.0560,-0,-0,25MAR2023:04:45:01,29.6,3/25/2023 04:56:35,12.6,23,22.9000,2490,3/25/2023 04:47:40,2400,3/25/2023 04:45:02,2423,12.6,9.58,9.58,9.58,9.58,3/25/2023 04:52:47,3/25/2023 04:52:47,3/25/2023 04:52:47,3/25/2023 04:52:46,9.73,9.73,3/25/2023 04:53:04,3/25/2023 04:53:03,9.24,9.24,9.24,9.24,3/25/2023 04:54:29,3/25/2023 04:54:29,3/25/2023 04:54:28,3/25/2023 04:54:28,9.5,9.5,3/25/2023 04:54:45,3/25/2023 04:54:45,9.38,9.38,9.38,9.38,9.6,9.6,0.063,0.064,0.063,0.063,0.037,0.037,0
25MAR2023:05:15:00,15min,Peter Sinks,UCC,270,9.4,9.7,9.3,9.67,9.54,9.52,9.78,3/25/2023 05:01:00,3/25/2023 05:01:00,3/25/2023 05:00:59,3/25/2023 05:01:00,9.85,9.81,3/25/2023 05:01:20,3/25/2023 05:01:20,9.27,9.15,9.08,9.35,3/25/2023 05:08:32,3/25/2023 05:08:31,3/25/2023 05:11:22,3/25/2023 05:08:35,9.41,9.36,3/25/2023 05:13:29,3/25/2023 05:13:29,9.37,9.26,9.19,9.46,9.56,9.52,0.0640,0.0640,0.0710,0.0710,0.0740,0.0740,-0,-0,25MAR2023:05:00:01,27.2,3/25/2023 05:00:41,13.2,21,22.4600,2490,3/25/2023 05:00:31,2400,3/25/2023 05:00:02,2421,12.7,9.6,9.6,9.6,9.6,3/25/2023 05:01:08,3/25/2023 05:01:07,3/25/2023 05:01:07,3/25/2023 05:01:07,9.7,9.7,3/25/2023 05:01:22,3/25/2023 05:01:21,9.23,9.23,9.23,9.23,3/25/2023 05:08:39,3/25/2023 05:08:39,3/25/2023 05:08:38,3/25/2023 05:08:38,9.46,9.46,3/25/2023 05:11:18,3/25/2023 05:11:17,9.32,9.32,9.32,9.32,9.54,9.54,0.063,0.063,0.063,0.063,0.05,0.05,0
25MAR2023:05:30:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.3,9.60,9.48,9.42,9.70,3/25/2023 05:21:04,3/25/2023 05:21:04,3/25/2023 05:21:12,3/25/2023 05:21:12,9.85,9.81,3/25/2023 05:21:23,3/25/2023 05:21:23,9.23,9.13,9.05,9.32,3/25/2023 05:25:20,3/25/2023 05:25:01,3/25/2023 05:25:20,3/25/2023 05:25:19,9.40,9.36,3/25/2023 05:29:03,3/25/2023 05:29:03,9.37,9.26,9.18,9.45,9.56,9.51,0.0680,0.0690,0.0730,0.0740,0.0740,0.0740,-0,-0,25MAR2023:05:28:57,33.5,3/25/2023 05:18:55,12.5,18,17.3600,2490,3/25/2023 05:15:02,2280,3/25/2023 05:18:55,2417,12.7,9.54,9.54,9.54,9.54,3/25/2023 05:21:19,3/25/2023 05:21:19,3/25/2023 05:21:18,3/25/2023 05:21:18,9.67,9.68,3/25/2023 05:21:27,3/25/2023 05:21:26,9.2,9.2,9.2,9.2,3/25/2023 05:27:47,3/25/2023 05:27:47,3/25/2023 05:27:47,3/25/2023 05:27:46,9.46,9.45,3/25/2023 05:27:56,3/25/2023 05:27:55,9.31,9.31,9.31,9.31,9.54,9.54,0.066,0.066,0.066,0.066,0.055,0.055,0
25MAR2023:05:45:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.3,9.54,9.43,9.39,9.67,3/25/2023 05:33:25,3/25/2023 05:33:25,3/25/2023 05:33:19,3/25/2023 05:33:19,9.70,9.66,3/25/2023 05:30:18,3/25/2023 05:30:18,9.23,9.10,9.00,9.28,3/25/2023 05:39:17,3/25/2023 05:39:17,3/25/2023 05:42:06,3/25/2023 05:42:06,9.40,9.36,3/25/2023 05:44:26,3/25/2023 05:44:26,9.36,9.24,9.16,9.43,9.54,9.50,0.0630,0.0630,0.0670,0.0670,0.0680,0.0680,-0,-0,25MAR2023:05:45:00,23.9,3/25/2023 05:30:05,12.6,16,16.8200,2490,3/25/2023 05:30:08,2400,3/25/2023 05:30:01,2416,12.7,9.5,9.5,9.5,9.5,3/25/2023 05:33:32,3/25/2023 05:33:32,3/25/2023 05:33:32,3/25/2023 05:33:31,9.61,9.61,3/25/2023 05:34:36,3/25/2023 05:34:36,9.18,9.18,9.18,9.18,3/25/2023 05:39:25,3/25/2023 05:39:25,3/25/2023 05:39:24,3/25/2023 05:39:24,9.45,9.45,3/25/2023 05:44:56,3/25/2023 05:44:55,9.3,9.3,9.3,9.3,9.52,9.52,0.06,0.06,0.06,0.06,0.05,0.05,0
25MAR2023:06:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.41,9.31,9.30,9.57,3/25/2023 05:46:31,3/25/2023 05:46:29,3/25/2023 05:46:23,3/25/2023 05:46:23,9.70,9.66,3/25/2023 05:46:50,3/25/2023 05:46:50,9.10,8.99,8.94,9.20,3/25/2023 05:54:56,3/25/2023 05:54:56,3/25/2023 05:54:11,3/25/2023 05:54:11,9.33,9.29,3/25/2023 05:50:15,3/25/2023 05:50:15,9.24,9.12,9.06,9.33,9.42,9.38,0.0700,0.0700,0.0690,0.0700,0.0890,0.0890,0,0,25MAR2023:05:59:58,25.2,3/25/2023 05:46:03,10.5,14,24.5600,2490,3/25/2023 05:45:08,2400,3/25/2023 05:45:09,2416,12.7,9.37,9.37,9.37,9.37,3/25/2023 05:46:37,3/25/2023 05:46:37,3/25/2023 05:46:37,3/25/2023 05:46:36,9.55,9.55,3/25/2023 05:48:18,3/25/2023 05:48:17,9.08,9.08,9.08,9.08,3/25/2023 05:55:09,3/25/2023 05:55:08,3/25/2023 05:55:08,3/25/2023 05:55:08,9.31,9.31,3/25/2023 05:53:21,3/25/2023 05:53:20,9.19,9.19,9.19,9.19,9.4,9.4,0.066,0.066,0.066,0.066,0.076,0.076,0
25MAR2023:06:15:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.26,9.13,9.11,9.39,3/25/2023 06:01:50,3/25/2023 06:01:47,3/25/2023 06:01:49,3/25/2023 06:01:51,9.48,9.43,3/25/2023 06:00:01,3/25/2023 06:00:01,9.01,8.87,8.83,9.10,3/25/2023 06:07:21,3/25/2023 06:13:05,3/25/2023 06:12:23,3/25/2023 06:12:23,9.11,9.06,3/25/2023 06:06:39,3/25/2023 06:06:39,9.12,9.00,8.95,9.22,9.29,9.25,0.0550,0.0550,0.0550,0.0550,0.0710,0.0710,0,1,25MAR2023:06:15:00,26.3,3/25/2023 06:14:40,11.5,16,18.5500,2490,3/25/2023 06:13:18,2400,3/25/2023 06:00:01,2413,12.7,9.21,9.21,9.21,9.21,3/25/2023 06:02:02,3/25/2023 06:02:01,3/25/2023 06:02:01,3/25/2023 06:02:01,9.4,9.4,3/25/2023 06:02:18,3/25/2023 06:02:18,8.97,8.97,8.97,8.97,3/25/2023 06:13:17,3/25/2023 06:13:17,3/25/2023 06:13:16,3/25/2023 06:13:16,9.13,9.13,3/25/2023 06:07:47,3/25/2023 06:07:46,9.07,9.07,9.07,9.07,9.27,9.27,0.053,0.053,0.053,0.053,0.053,0.053,0
25MAR2023:06:30:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.0,9.34,9.23,9.17,9.45,3/25/2023 06:25:13,3/25/2023 06:25:19,3/25/2023 06:16:17,3/25/2023 06:16:18,9.55,9.51,3/25/2023 06:15:49,3/25/2023 06:15:49,8.97,8.87,8.81,9.07,3/25/2023 06:28:19,3/25/2023 06:28:15,3/25/2023 06:28:19,3/25/2023 06:28:19,9.11,9.06,3/25/2023 06:20:03,3/25/2023 06:20:03,9.15,9.03,8.98,9.25,9.34,9.30,0.0720,0.0730,0.0740,0.0770,0.0900,0.0900,3,6,25MAR2023:06:30:00,25.0,3/25/2023 06:15:33,11.5,18,27.4700,2490,3/25/2023 06:15:33,2400,3/25/2023 06:15:01,2416,12.7,9.29,9.29,9.29,9.29,3/25/2023 06:25:22,3/25/2023 06:25:22,3/25/2023 06:25:22,3/25/2023 06:25:21,9.46,9.46,3/25/2023 06:25:39,3/25/2023 06:25:38,8.94,8.94,8.94,8.94,3/25/2023 06:28:29,3/25/2023 06:28:29,3/25/2023 06:28:28,3/25/2023 06:28:28,9.15,9.15,3/25/2023 06:29:15,3/25/2023 06:29:15,9.1,9.1,9.1,9.1,9.32,9.32,0.07,0.07,0.07,0.07,0.076,0.076,0
25MAR2023:06:45:00,15min,Peter Sinks,UCC,270,9.1,9.3,9.0,9.23,9.13,9.06,9.34,3/25/2023 06:31:26,3/25/2023 06:42:49,3/25/2023 06:31:31,3/25/2023 06:30:15,9.48,9.43,3/25/2023 06:42:49,3/25/2023 06:42:49,8.92,8.81,8.77,9.04,3/25/2023 06:36:49,3/25/2023 06:36:49,3/25/2023 06:38:29,3/25/2023 06:40:04,9.03,8.99,3/25/2023 06:38:45,3/25/2023 06:38:45,9.08,8.97,8.92,9.19,9.27,9.23,0.0620,0.0610,0.0580,0.0590,0.0750,0.0750,11,16,25MAR2023:06:45:00,30.0,3/25/2023 06:31:24,11.7,27,26.9600,4800,3/25/2023 06:36:05,2340,3/25/2023 06:31:24,3812,12.6,9.17,9.17,9.17,9.17,3/25/2023 06:42:57,3/25/2023 06:42:57,3/25/2023 06:42:57,3/25/2023 06:42:56,9.34,9.34,3/25/2023 06:43:04,3/25/2023 06:43:03,8.92,8.92,8.92,8.92,3/25/2023 06:40:08,3/25/2023 06:40:08,3/25/2023 06:40:08,3/25/2023 06:40:08,9.13,9.13,3/25/2023 06:40:19,3/25/2023 06:40:05,9.04,9.04,9.04,9.04,9.25,9.25,0.054,0.054,0.054,0.054,0.055,0.055,0
25MAR2023:07:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.9,9.09,9.00,8.93,9.20,3/25/2023 06:48:45,3/25/2023 06:48:46,3/25/2023 06:48:47,3/25/2023 06:48:47,9.33,9.28,3/25/2023 06:47:52,3/25/2023 06:47:52,8.85,8.73,8.74,9.00,3/25/2023 06:52:04,3/25/2023 06:52:03,3/25/2023 06:51:58,3/25/2023 06:51:59,8.96,8.91,3/25/2023 06:46:57,3/25/2023 06:46:57,8.95,8.85,8.82,9.09,9.09,9.05,0.0550,0.0560,0.0440,0.0430,0.1030,0.1030,24,32,25MAR2023:06:57:03,23.2,3/25/2023 06:45:16,9.7,15,23.6900,4770,3/25/2023 06:46:06,4680,3/25/2023 06:45:09,4732,12.7,9.04,9.04,9.04,9.04,3/25/2023 06:48:56,3/25/2023 06:48:55,3/25/2023 06:48:54,3/25/2023 06:48:55,9.24,9.24,3/25/2023 06:49:11,3/25/2023 06:49:11,8.84,8.84,8.84,8.84,3/25/2023 06:52:12,3/25/2023 06:52:12,3/25/2023 06:52:11,3/25/2023 06:52:11,8.94,8.94,3/25/2023 06:53:29,3/25/2023 06:53:28,8.93,8.93,8.93,8.93,9.07,9.07,0.046,0.046,0.046,0.046,0.084,0.084,0
25MAR2023:07:15:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.16,9.07,9.03,9.31,3/25/2023 07:14:32,3/25/2023 07:14:32,3/25/2023 07:14:31,3/25/2023 07:14:31,9.40,9.36,3/25/2023 07:14:49,3/25/2023 07:14:49,8.83,8.72,8.73,9.00,3/25/2023 07:12:14,3/25/2023 07:12:15,3/25/2023 07:13:52,3/25/2023 07:13:52,8.96,8.91,3/25/2023 07:05:33,3/25/2023 07:05:33,8.97,8.86,8.86,9.14,9.15,9.10,0.0540,0.0560,0.0470,0.0470,0.0880,0.0880,42,63,25MAR2023:07:13:55,24.1,3/25/2023 07:13:50,9.9,8,23.9400,4770,3/25/2023 07:00:03,4680,3/25/2023 07:02:09,4729,12.6,9.12,9.12,9.12,9.12,3/25/2023 07:14:38,3/25/2023 07:14:38,3/25/2023 07:14:38,3/25/2023 07:14:38,9.3,9.3,3/25/2023 07:14:51,3/25/2023 07:14:50,8.85,8.85,8.85,8.85,3/25/2023 07:12:23,3/25/2023 07:12:22,3/25/2023 07:12:22,3/25/2023 07:12:22,8.94,8.94,3/25/2023 07:06:42,3/25/2023 07:06:41,8.96,8.96,8.96,8.96,9.12,9.12,0.047,0.046,0.047,0.047,0.068,0.068,0
25MAR2023:07:30:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.10,9.01,9.08,9.35,3/25/2023 07:29:49,3/25/2023 07:29:48,3/25/2023 07:23:57,3/25/2023 07:23:56,9.40,9.36,3/25/2023 07:15:18,3/25/2023 07:15:18,8.87,8.76,8.78,9.07,3/25/2023 07:16:04,3/25/2023 07:16:05,3/25/2023 07:16:06,3/25/2023 07:16:06,8.96,8.91,3/25/2023 07:16:09,3/25/2023 07:16:09,8.97,8.87,8.92,9.19,9.16,9.12,0.0540,0.0570,0.0560,0.0560,0.0880,0.0880,69,89,25MAR2023:07:28:17,26.8,3/25/2023 07:28:11,9.2,19,28.7000,4770,3/25/2023 07:15:10,4680,3/25/2023 07:15:26,4730,12.7,9.11,9.11,9.11,9.11,3/25/2023 07:24:04,3/25/2023 07:24:03,3/25/2023 07:24:03,3/25/2023 07:24:03,9.29,9.28,3/25/2023 07:15:01,3/25/2023 07:15:01,8.89,8.89,8.89,8.89,3/25/2023 07:16:18,3/25/2023 07:16:18,3/25/2023 07:16:18,3/25/2023 07:16:18,8.99,8.99,3/25/2023 07:16:31,3/25/2023 07:16:30,8.99,8.99,8.99,8.99,9.14,9.14,0.044,0.044,0.044,0.044,0.065,0.065,0
25MAR2023:07:45:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.9,9.08,9.00,9.17,9.45,3/25/2023 07:30:04,3/25/2023 07:30:04,3/25/2023 07:44:19,3/25/2023 07:44:23,9.40,9.36,3/25/2023 07:30:01,3/25/2023 07:30:01,8.77,8.68,8.76,9.03,3/25/2023 07:41:58,3/25/2023 07:41:58,3/25/2023 07:41:53,3/25/2023 07:41:54,8.96,8.91,3/25/2023 07:33:19,3/25/2023 07:33:19,8.93,8.84,8.96,9.24,9.15,9.10,0.0450,0.0470,0.0720,0.0730,0.0840,0.0840,104,163,25MAR2023:07:43:41,26.8,3/25/2023 07:43:30,8.6,358,37.8000,4770,3/25/2023 07:30:05,4680,3/25/2023 07:34:58,4737,12.7,9.11,9.11,9.11,9.11,3/25/2023 07:44:16,3/25/2023 07:44:25,3/25/2023 07:44:15,3/25/2023 07:44:15,9.3,9.3,3/25/2023 07:44:21,3/25/2023 07:44:21,8.84,8.84,8.84,8.84,3/25/2023 07:42:06,3/25/2023 07:42:06,3/25/2023 07:42:06,3/25/2023 07:42:05,8.98,8.98,3/25/2023 07:42:15,3/25/2023 07:42:15,8.99,8.99,8.99,8.99,9.13,9.13,0.048,0.047,0.048,0.048,0.067,0.067,0
25MAR2023:08:00:00,15min,Peter Sinks,UCC,270,9.1,9.5,9.1,9.36,9.31,9.94,10.23,3/25/2023 07:53:38,3/25/2023 07:53:38,3/25/2023 07:59:19,3/25/2023 07:59:18,9.62,9.58,3/25/2023 07:57:34,3/25/2023 07:57:34,8.85,8.78,8.99,9.24,3/25/2023 07:52:26,3/25/2023 07:52:17,3/25/2023 07:45:20,3/25/2023 07:45:20,9.03,8.99,3/25/2023 07:52:17,3/25/2023 07:52:17,9.02,8.94,9.32,9.60,9.28,9.24,0.0980,0.1010,0.1970,0.2060,0.0990,0.0990,150,198,25MAR2023:07:59:39,21.1,3/25/2023 07:47:02,3.8,18,90.0000,4770,3/25/2023 07:46:03,4680,3/25/2023 07:45:05,4749,12.7,9.54,9.54,9.54,9.54,3/25/2023 07:59:29,3/25/2023 07:59:29,3/25/2023 07:59:28,3/25/2023 07:59:28,9.46,9.46,3/25/2023 07:57:48,3/25/2023 07:57:47,9.06,9.06,9.06,9.05,3/25/2023 07:45:12,3/25/2023 07:45:12,3/25/2023 07:45:11,3/25/2023 07:45:11,9.08,9.08,3/25/2023 07:52:47,3/25/2023 07:52:46,9.22,9.22,9.22,9.22,9.25,9.25,0.119,0.118,0.119,0.119,0.081,0.081,0
25MAR2023:08:15:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.9,9.45,9.39,9.61,9.90,3/25/2023 08:06:38,3/25/2023 08:06:38,3/25/2023 08:07:25,3/25/2023 08:07:25,9.63,9.58,3/25/2023 08:06:32,3/25/2023 08:06:32,8.83,8.73,8.82,9.10,3/25/2023 08:10:24,3/25/2023 08:02:09,3/25/2023 08:11:12,3/25/2023 08:11:13,8.96,8.91,3/25/2023 08:10:26,3/25/2023 08:10:26,9.05,8.97,9.18,9.46,9.30,9.26,0.1070,0.1120,0.2200,0.2220,0.1230,0.1230,167,214,25MAR2023:08:00:47,22.1,3/25/2023 08:10:24,7.7,20,53.3800,4770,3/25/2023 08:00:01,4680,3/25/2023 08:10:21,4745,12.6,9.49,9.49,9.49,9.49,3/25/2023 08:06:43,3/25/2023 08:06:42,3/25/2023 08:06:42,3/25/2023 08:06:42,9.56,9.56,3/25/2023 08:06:53,3/25/2023 08:06:53,8.91,8.91,8.91,8.91,3/25/2023 08:10:31,3/25/2023 08:10:31,3/25/2023 08:10:31,3/25/2023 08:10:30,8.97,8.97,3/25/2023 08:10:54,3/25/2023 08:10:53,9.17,9.17,9.17,9.17,9.28,9.28,0.141,0.141,0.141,0.141,0.11,0.11,0
25MAR2023:08:30:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.1,9.28,9.22,9.73,10.02,3/25/2023 08:18:35,3/25/2023 08:18:28,3/25/2023 08:29:55,3/25/2023 08:29:54,9.55,9.51,3/25/2023 08:15:04,3/25/2023 08:15:04,8.88,8.81,8.98,9.28,3/25/2023 08:19:18,3/25/2023 08:19:19,3/25/2023 08:19:30,3/25/2023 08:19:31,9.11,9.06,3/25/2023 08:19:15,3/25/2023 08:19:15,9.04,8.97,9.30,9.59,9.32,9.28,0.0630,0.0620,0.1560,0.1560,0.0650,0.0650,211,302,25MAR2023:08:22:27,19.1,3/25/2023 08:25:24,6.7,348,45.3100,4800,3/25/2023 08:16:19,4710,3/25/2023 08:17:47,4749,12.7,9.43,9.43,9.43,9.43,3/25/2023 08:29:59,3/25/2023 08:29:59,3/25/2023 08:29:59,3/25/2023 08:29:58,9.46,9.46,3/25/2023 08:15:04,3/25/2023 08:15:04,9.01,9.02,9.01,9.01,3/25/2023 08:19:35,3/25/2023 08:19:35,3/25/2023 08:19:34,3/25/2023 08:19:34,9.18,9.17,3/25/2023 08:19:43,3/25/2023 08:19:43,9.22,9.22,9.22,9.22,9.31,9.31,0.083,0.083,0.083,0.083,0.052,0.052,0
25MAR2023:08:45:00,15min,Peter Sinks,UCC,270,9.2,9.7,9.1,9.62,9.59,10.28,10.61,3/25/2023 08:44:42,3/25/2023 08:44:41,3/25/2023 08:37:06,3/25/2023 08:37:06,9.92,9.88,3/25/2023 08:44:56,3/25/2023 08:44:56,8.83,8.78,9.01,9.27,3/25/2023 08:32:56,3/25/2023 08:32:54,3/25/2023 08:42:40,3/25/2023 08:42:40,9.11,9.06,3/25/2023 08:32:57,3/25/2023 08:32:57,9.07,9.02,9.56,9.85,9.39,9.34,0.1270,0.1280,0.2620,0.2780,0.1110,0.1110,252,403,25MAR2023:08:44:51,15.1,3/25/2023 08:42:27,4.5,40,95.1000,4800,3/25/2023 08:32:39,4710,3/25/2023 08:41:01,4758,12.6,9.72,9.72,9.72,9.72,3/25/2023 08:37:11,3/25/2023 08:44:43,3/25/2023 08:37:11,3/25/2023 08:37:09,9.7,9.71,3/25/2023 08:45:00,3/25/2023 08:45:00,9.05,9.05,9.05,9.05,3/25/2023 08:42:59,3/25/2023 08:42:59,3/25/2023 08:42:59,3/25/2023 08:42:59,9.19,9.19,3/25/2023 08:33:24,3/25/2023 08:33:24,9.37,9.37,9.37,9.37,9.36,9.36,0.157,0.157,0.157,0.157,0.078,0.079,0
25MAR2023:09:00:00,15min,Peter Sinks,UCC,270,9.4,10.3,9.4,10.04,10.05,11.22,11.58,3/25/2023 08:58:57,3/25/2023 08:58:57,3/25/2023 08:58:42,3/25/2023 08:58:40,10.30,10.25,3/25/2023 08:58:56,3/25/2023 08:58:56,9.01,8.96,9.21,9.50,3/25/2023 08:51:42,3/25/2023 08:51:41,3/25/2023 08:51:00,3/25/2023 08:51:00,9.25,9.21,3/25/2023 08:52:57,3/25/2023 08:52:57,9.26,9.23,10.02,10.33,9.61,9.57,0.1690,0.1830,0.4480,0.4520,0.1640,0.1640,317,427,25MAR2023:08:55:35,11.8,3/25/2023 08:50:08,4.1,4,62.9200,4800,3/25/2023 08:47:11,4710,3/25/2023 08:48:53,4762,12.7,10.59,10.59,10.59,10.58,3/25/2023 08:58:56,3/25/2023 08:58:56,3/25/2023 08:58:56,3/25/2023 08:58:55,10.08,10.08,3/25/2023 08:59:17,3/25/2023 08:59:16,9.32,9.32,9.32,9.32,3/25/2023 08:51:04,3/25/2023 08:51:06,3/25/2023 08:51:04,3/25/2023 08:51:03,9.38,9.38,3/25/2023 08:53:10,3/25/2023 08:53:10,9.7,9.7,9.7,9.71,9.59,9.59,0.266,0.266,0.267,0.267,0.146,0.146,0
25MAR2023:09:15:00,15min,Peter Sinks,UCC,270,9.8,10.9,9.7,10.36,10.37,12.68,13.01,3/25/2023 09:01:35,3/25/2023 09:01:34,3/25/2023 09:02:26,3/25/2023 09:02:26,10.67,10.63,3/25/2023 09:01:35,3/25/2023 09:01:35,9.24,9.22,9.66,10.02,3/25/2023 09:07:03,3/25/2023 09:07:03,3/25/2023 09:14:01,3/25/2023 09:14:01,9.70,9.66,3/25/2023 09:00:31,3/25/2023 09:00:31,9.60,9.59,10.83,11.16,10.02,9.97,0.1740,0.1770,0.6280,0.6110,0.1720,0.1720,435,627,25MAR2023:09:12:12,14.2,3/25/2023 09:13:27,5.1,346,50.1500,4800,3/25/2023 09:00:03,4740,3/25/2023 09:00:23,4768,12.7,11.25,11.25,11.25,11.26,3/25/2023 09:02:32,3/25/2023 09:02:32,3/25/2023 09:02:32,3/25/2023 09:02:32,10.45,10.45,3/25/2023 09:01:49,3/25/2023 09:01:48,9.68,9.68,9.68,9.68,3/25/2023 09:14:14,3/25/2023 09:14:13,3/25/2023 09:14:13,3/25/2023 09:14:13,9.69,9.69,3/25/2023 09:10:24,3/25/2023 09:10:24,10.3,10.3,10.29,10.29,9.99,9.99,0.327,0.327,0.327,0.328,0.15,0.151,0
25MAR2023:09:30:00,15min,Peter Sinks,UCC,270,9.7,10.4,9.6,9.93,9.94,11.51,11.86,3/25/2023 09:27:11,3/25/2023 09:27:11,3/25/2023 09:27:32,3/25/2023 09:27:31,10.30,10.25,3/25/2023 09:15:01,3/25/2023 09:15:01,9.24,9.19,9.52,9.85,3/25/2023 09:20:33,3/25/2023 09:21:16,3/25/2023 09:16:41,3/25/2023 09:29:53,9.55,9.51,3/25/2023 09:20:47,3/25/2023 09:20:47,9.55,9.52,10.25,10.58,9.93,9.89,0.1610,0.1660,0.4440,0.4350,0.1940,0.1940,478,717,25MAR2023:09:21:58,21.7,3/25/2023 09:29:49,8.6,342,30.1900,4830,3/25/2023 09:25:01,4710,3/25/2023 09:15:12,4765,12.8,10.67,10.67,10.67,10.67,3/25/2023 09:27:43,3/25/2023 09:27:43,3/25/2023 09:27:42,3/25/2023 09:27:42,10.19,10.19,3/25/2023 09:15:15,3/25/2023 09:15:14,9.55,9.55,9.55,9.55,3/25/2023 09:21:02,3/25/2023 09:21:02,3/25/2023 09:21:01,3/25/2023 09:21:01,9.56,9.56,3/25/2023 09:21:32,3/25/2023 09:21:31,9.98,9.98,9.98,9.98,9.92,9.92,0.257,0.257,0.257,0.257,0.183,0.183,0
25MAR2023:09:45:00,15min,Peter Sinks,UCC,270,9.9,10.7,9.6,10.43,10.37,12.21,12.59,3/25/2023 09:43:45,3/25/2023 09:43:44,3/25/2023 09:42:10,3/25/2023 09:42:10,10.67,10.63,3/25/2023 09:41:25,3/25/2023 09:41:25,9.37,9.31,9.40,9.73,3/25/2023 09:31:09,3/25/2023 09:31:03,3/25/2023 09:31:18,3/25/2023 09:31:18,9.70,9.66,3/25/2023 09:30:53,3/25/2023 09:30:53,9.76,9.72,10.53,10.87,10.16,10.12,0.1910,0.2010,0.5830,0.5900,0.2010,0.2010,509,679,25MAR2023:09:38:44,22.6,3/25/2023 09:31:54,8.3,349,23.9000,4800,3/25/2023 09:30:10,4710,3/25/2023 09:30:44,4772,12.6,11.01,11.01,11.01,11.02,3/25/2023 09:42:14,3/25/2023 09:42:14,3/25/2023 09:42:14,3/25/2023 09:42:14,10.48,10.48,3/25/2023 09:41:46,3/25/2023 09:41:45,9.5,9.5,9.5,9.5,3/25/2023 09:31:17,3/25/2023 09:31:16,3/25/2023 09:31:16,3/25/2023 09:31:16,9.69,9.69,3/25/2023 09:31:25,3/25/2023 09:31:24,10.22,10.22,10.22,10.22,10.14,10.14,0.337,0.337,0.337,0.336,0.185,0.185,0
25MAR2023:10:00:00,15min,Peter Sinks,UCC,270,10.2,11.2,10.1,10.78,10.85,12.88,13.22,3/25/2023 09:51:46,3/25/2023 09:51:46,3/25/2023 09:49:35,3/25/2023 09:49:35,10.97,10.93,3/25/2023 09:49:53,3/25/2023 09:49:53,9.50,9.47,9.83,10.20,3/25/2023 09:48:53,3/25/2023 09:48:53,3/25/2023 09:54:00,3/25/2023 09:53:59,10.08,10.03,3/25/2023 09:48:16,3/25/2023 09:48:16,10.03,10.01,11.11,11.42,10.46,10.42,0.1990,0.2050,0.6300,0.6340,0.1700,0.1700,586,815,25MAR2023:09:54:16,17.8,3/25/2023 09:53:11,8.1,3,33.4900,4830,3/25/2023 09:48:00,4740,3/25/2023 09:45:04,4780,12.8,11.6,11.59,11.6,11.6,3/25/2023 09:49:43,3/25/2023 09:49:43,3/25/2023 09:49:42,3/25/2023 09:49:42,10.77,10.77,3/25/2023 09:50:00,3/25/2023 09:49:59,9.94,9.94,9.94,9.94,3/25/2023 09:53:49,3/25/2023 09:53:49,3/25/2023 09:53:49,3/25/2023 09:53:49,10.18,10.18,3/25/2023 09:45:25,3/25/2023 09:45:25,10.63,10.63,10.63,10.63,10.43,10.43,0.32,0.32,0.32,0.32,0.138,0.138,0
25MAR2023:10:15:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.9,10.83,10.78,12.67,12.96,3/25/2023 10:02:31,3/25/2023 10:02:31,3/25/2023 10:02:59,3/25/2023 10:02:59,11.12,11.08,3/25/2023 10:03:07,3/25/2023 10:03:07,9.40,9.33,9.75,10.02,3/25/2023 10:07:36,3/25/2023 10:07:37,3/25/2023 10:09:11,3/25/2023 10:09:11,9.70,9.66,3/25/2023 10:07:39,3/25/2023 10:07:39,10.12,10.08,11.26,11.53,10.54,10.50,0.2780,0.2790,0.7130,0.7260,0.2850,0.2850,615,894,25MAR2023:10:01:07,19.5,3/25/2023 10:04:46,10.4,14,21.4400,4830,3/25/2023 10:02:58,4740,3/25/2023 10:00:16,4781,12.8,11.58,11.58,11.58,11.58,3/25/2023 10:03:14,3/25/2023 10:03:13,3/25/2023 10:03:13,3/25/2023 10:03:13,10.92,10.92,3/25/2023 10:03:31,3/25/2023 10:03:31,9.88,9.88,9.88,9.88,3/25/2023 10:08:57,3/25/2023 10:08:57,3/25/2023 10:08:57,3/25/2023 10:08:57,9.87,9.87,3/25/2023 10:07:46,3/25/2023 10:07:45,10.75,10.75,10.75,10.75,10.52,10.52,0.45,0.45,0.45,0.45,0.273,0.273,0
25MAR2023:10:30:00,15min,Peter Sinks,UCC,270,10.2,11.0,9.9,10.75,10.76,12.12,12.40,3/25/2023 10:26:09,3/25/2023 10:26:09,3/25/2023 10:26:54,3/25/2023 10:26:45,10.97,10.93,3/25/2023 10:25:53,3/25/2023 10:25:53,9.57,9.48,9.71,9.97,3/25/2023 10:29:10,3/25/2023 10:29:09,3/25/2023 10:20:57,3/25/2023 10:20:57,9.93,9.89,3/25/2023 10:29:09,3/25/2023 10:29:09,10.05,10.01,11.16,11.45,10.45,10.41,0.2200,0.2240,0.5260,0.5380,0.2160,0.2160,535,681,25MAR2023:10:21:54,25.0,3/25/2023 10:19:58,9.2,13,25.7500,4830,3/25/2023 10:15:18,4740,3/25/2023 10:17:56,4790,12.8,11.21,11.2,11.21,11.21,3/25/2023 10:26:31,3/25/2023 10:26:31,3/25/2023 10:26:30,3/25/2023 10:26:30,10.85,10.85,3/25/2023 10:26:30,3/25/2023 10:26:29,9.8,9.8,9.8,9.8,3/25/2023 10:21:02,3/25/2023 10:21:02,3/25/2023 10:21:02,3/25/2023 10:21:01,10.08,10.08,3/25/2023 10:29:22,3/25/2023 10:29:21,10.67,10.67,10.67,10.67,10.44,10.44,0.299,0.299,0.299,0.299,0.196,0.197,0
25MAR2023:10:45:00,15min,Peter Sinks,UCC,270,10.3,11.3,10.2,11.04,11.05,12.63,12.93,3/25/2023 10:42:25,3/25/2023 10:42:25,3/25/2023 10:39:45,3/25/2023 10:39:45,11.27,11.23,3/25/2023 10:42:27,3/25/2023 10:42:27,9.65,9.62,10.11,10.37,3/25/2023 10:30:31,3/25/2023 10:36:00,3/25/2023 10:34:14,3/25/2023 10:34:14,10.08,10.04,3/25/2023 10:41:26,3/25/2023 10:41:26,10.14,10.10,11.35,11.62,10.54,10.50,0.2470,0.2520,0.6070,0.6160,0.2390,0.2390,559,708,25MAR2023:10:43:09,17.5,3/25/2023 10:40:22,8.2,16,19.5000,4830,3/25/2023 10:31:12,4740,3/25/2023 10:33:44,4796,12.8,11.55,11.55,11.55,11.55,3/25/2023 10:42:49,3/25/2023 10:39:15,3/25/2023 10:42:49,3/25/2023 10:42:48,11.06,11.06,3/25/2023 10:42:50,3/25/2023 10:42:50,10.14,10.14,10.14,10.14,3/25/2023 10:44:47,3/25/2023 10:44:46,3/25/2023 10:44:46,3/25/2023 10:44:46,10.17,10.17,3/25/2023 10:30:33,3/25/2023 10:30:32,10.8,10.8,10.8,10.8,10.52,10.52,0.351,0.351,0.351,0.351,0.223,0.223,0
25MAR2023:11:00:00,15min,Peter Sinks,UCC,270,10.4,11.2,10.1,10.89,10.82,11.80,12.07,3/25/2023 10:53:27,3/25/2023 10:53:27,3/25/2023 10:53:18,3/25/2023 10:55:22,11.27,11.23,3/25/2023 10:53:29,3/25/2023 10:53:29,9.58,9.57,9.80,10.04,3/25/2023 10:48:05,3/25/2023 10:48:04,3/25/2023 10:46:45,3/25/2023 10:46:45,10.15,10.11,3/25/2023 10:57:25,3/25/2023 10:57:25,10.18,10.16,10.70,10.95,10.59,10.55,0.2500,0.2500,0.4410,0.4460,0.2240,0.2240,608,800,25MAR2023:10:47:45,23.5,3/25/2023 10:59:36,10.2,30,23.3700,4860,3/25/2023 10:54:54,4740,3/25/2023 10:59:39,4802,12.9,11.27,11.27,11.27,11.27,3/25/2023 10:53:30,3/25/2023 10:53:30,3/25/2023 10:53:30,3/25/2023 10:53:30,11.04,11.04,3/25/2023 10:53:38,3/25/2023 10:53:37,9.96,9.95,9.96,9.96,3/25/2023 10:45:50,3/25/2023 10:45:50,3/25/2023 10:45:49,3/25/2023 10:45:49,10.18,10.18,3/25/2023 10:57:47,3/25/2023 10:57:47,10.5,10.5,10.5,10.5,10.57,10.57,0.273,0.273,0.273,0.273,0.206,0.206,0
25MAR2023:11:15:00,15min,Peter Sinks,UCC,270,10.7,12.0,10.3,11.88,11.99,13.44,13.63,3/25/2023 11:13:30,3/25/2023 11:13:30,3/25/2023 11:12:24,3/25/2023 11:12:23,12.01,11.97,3/25/2023 11:13:31,3/25/2023 11:13:31,9.91,9.84,10.06,10.29,3/25/2023 11:00:39,3/25/2023 11:00:39,3/25/2023 11:06:38,3/25/2023 11:06:38,10.37,10.33,3/25/2023 11:00:40,3/25/2023 11:00:40,10.51,10.50,11.30,11.53,10.97,10.92,0.3290,0.3450,0.7370,0.7330,0.3270,0.3270,730,1012,25MAR2023:11:12:30,16.2,3/25/2023 11:03:32,8.3,35,22.4600,4890,3/25/2023 11:12:07,4770,3/25/2023 11:02:00,4825,12.9,12.1,12.11,12.1,12.1,3/25/2023 11:12:54,3/25/2023 11:12:54,3/25/2023 11:12:54,3/25/2023 11:12:54,11.85,11.86,3/25/2023 11:13:56,3/25/2023 11:13:55,10.18,10.18,10.18,10.18,3/25/2023 11:06:44,3/25/2023 11:06:44,3/25/2023 11:06:44,3/25/2023 11:06:44,10.41,10.41,3/25/2023 11:00:01,3/25/2023 11:00:01,10.96,10.96,10.96,10.96,10.94,10.94,0.437,0.438,0.437,0.437,0.316,0.316,0
25MAR2023:11:30:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.8,11.72,11.74,13.40,13.67,3/25/2023 11:16:51,3/25/2023 11:16:51,3/25/2023 11:21:12,3/25/2023 11:21:12,12.01,11.97,3/25/2023 11:16:54,3/25/2023 11:16:54,10.16,10.14,10.81,11.03,3/25/2023 11:22:20,3/25/2023 11:19:36,3/25/2023 11:18:08,3/25/2023 11:19:30,10.75,10.70,3/25/2023 11:22:18,3/25/2023 11:22:18,10.78,10.77,11.71,11.95,11.23,11.18,0.2750,0.2840,0.5470,0.5520,0.2330,0.2330,700,888,25MAR2023:11:15:37,18.6,3/25/2023 11:24:48,8.1,27,31.2200,4890,3/25/2023 11:19:37,4800,3/25/2023 11:15:30,4854,13.0,12.08,12.08,12.08,12.08,3/25/2023 11:17:00,3/25/2023 11:21:23,3/25/2023 11:17:00,3/25/2023 11:16:59,11.75,11.75,3/25/2023 11:17:13,3/25/2023 11:17:13,10.69,10.69,10.7,10.71,3/25/2023 11:15:01,3/25/2023 11:15:01,3/25/2023 11:15:01,3/25/2023 11:15:01,10.83,10.83,3/25/2023 11:25:39,3/25/2023 11:25:38,11.3,11.3,11.3,11.3,11.2,11.2,0.297,0.297,0.296,0.296,0.202,0.202,0
25MAR2023:11:45:00,15min,Peter Sinks,UCC,270,11.0,12.1,10.7,11.65,11.70,13.71,13.97,3/25/2023 11:36:18,3/25/2023 11:36:18,3/25/2023 11:44:34,3/25/2023 11:44:35,12.01,11.97,3/25/2023 11:36:21,3/25/2023 11:36:21,10.11,10.10,10.53,10.72,3/25/2023 11:40:44,3/25/2023 11:32:14,3/25/2023 11:31:31,3/25/2023 11:31:31,10.60,10.55,3/25/2023 11:32:41,3/25/2023 11:32:41,10.82,10.82,11.92,12.17,11.28,11.23,0.3450,0.3660,0.6930,0.7000,0.3430,0.3430,663,1065,25MAR2023:11:35:13,18.0,3/25/2023 11:30:33,7.3,26,37.6800,4920,3/25/2023 11:31:39,4800,3/25/2023 11:30:33,4871,13.1,12.36,12.36,12.36,12.36,3/25/2023 11:44:37,3/25/2023 11:44:37,3/25/2023 11:44:36,3/25/2023 11:44:36,11.87,11.87,3/25/2023 11:43:09,3/25/2023 11:43:08,10.68,10.68,10.68,10.68,3/25/2023 11:33:26,3/25/2023 11:33:26,3/25/2023 11:31:42,3/25/2023 11:31:42,10.72,10.72,3/25/2023 11:33:33,3/25/2023 11:33:32,11.43,11.43,11.43,11.43,11.25,11.25,0.398,0.398,0.398,0.398,0.319,0.319,0
25MAR2023:12:00:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.5,11.32,11.34,12.97,13.28,3/25/2023 11:49:46,3/25/2023 11:49:46,3/25/2023 11:59:32,3/25/2023 11:59:31,11.57,11.52,3/25/2023 11:45:06,3/25/2023 11:45:06,9.62,9.65,10.41,10.72,3/25/2023 11:47:43,3/25/2023 11:47:43,3/25/2023 11:55:52,3/25/2023 11:55:52,10.30,10.26,3/25/2023 11:47:41,3/25/2023 11:47:41,10.58,10.57,11.55,11.85,11.04,11.00,0.2790,0.2860,0.5320,0.5220,0.2430,0.2430,684,1072,25MAR2023:11:58:29,21.7,3/25/2023 11:47:06,8.9,357,33.5700,4920,3/25/2023 11:50:15,4830,3/25/2023 11:45:18,4876,13.0,11.83,11.83,11.83,11.83,3/25/2023 11:59:39,3/25/2023 11:59:39,3/25/2023 11:59:38,3/25/2023 11:59:38,11.46,11.46,3/25/2023 11:45:25,3/25/2023 11:45:24,10.45,10.45,10.45,10.45,3/25/2023 11:47:50,3/25/2023 11:47:50,3/25/2023 11:47:50,3/25/2023 11:47:49,10.46,10.46,3/25/2023 11:47:56,3/25/2023 11:47:55,11.14,11.14,11.14,11.14,11.02,11.02,0.31,0.31,0.31,0.31,0.218,0.218,0
25MAR2023:12:15:00,15min,Peter Sinks,UCC,270,11.3,12.2,11.1,11.75,11.84,13.73,14.00,3/25/2023 12:00:39,3/25/2023 12:00:39,3/25/2023 12:10:47,3/25/2023 12:10:47,12.01,11.97,3/25/2023 12:00:38,3/25/2023 12:00:38,10.63,10.58,10.92,11.11,3/25/2023 12:04:56,3/25/2023 12:04:55,3/25/2023 12:13:34,3/25/2023 12:13:55,11.05,11.00,3/25/2023 12:05:04,3/25/2023 12:05:04,11.11,11.10,12.14,12.38,11.56,11.51,0.2170,0.2250,0.6560,0.6690,0.1930,0.1930,676,905,25MAR2023:12:06:12,23.5,3/25/2023 12:05:40,9.0,24,29.9300,4950,3/25/2023 12:00:43,4830,3/25/2023 12:02:03,4903,13.2,12.52,12.52,12.51,12.51,3/25/2023 12:09:18,3/25/2023 12:09:18,3/25/2023 12:09:18,3/25/2023 12:09:17,11.9,11.9,3/25/2023 12:01:00,3/25/2023 12:01:00,11.02,11.02,11.02,11.03,3/25/2023 12:14:48,3/25/2023 12:14:48,3/25/2023 12:14:47,3/25/2023 12:14:47,11.23,11.23,3/25/2023 12:05:13,3/25/2023 12:05:12,11.68,11.68,11.68,11.68,11.53,11.53,0.35,0.35,0.35,0.35,0.16,0.16,0
25MAR2023:12:30:00,15min,Peter Sinks,UCC,270,11.5,12.6,10.9,12.27,12.33,14.38,14.73,3/25/2023 12:24:39,3/25/2023 12:24:39,3/25/2023 12:23:09,3/25/2023 12:23:09,12.46,12.42,3/25/2023 12:27:06,3/25/2023 12:27:06,9.98,10.08,11.03,11.23,3/25/2023 12:16:45,3/25/2023 12:16:45,3/25/2023 12:16:33,3/25/2023 12:16:32,10.75,10.70,3/25/2023 12:16:44,3/25/2023 12:16:44,11.23,11.24,12.58,12.88,11.75,11.70,0.3840,0.3830,0.7090,0.7230,0.3320,0.3320,761,1262,25MAR2023:12:16:31,24.3,3/25/2023 12:16:01,7.7,4,33.3300,5010,3/25/2023 12:26:33,4860,3/25/2023 12:15:08,4942,13.2,12.84,12.84,12.84,12.84,3/25/2023 12:23:16,3/25/2023 12:23:16,3/25/2023 12:23:15,3/25/2023 12:23:15,12.3,12.3,3/25/2023 12:27:21,3/25/2023 12:27:20,10.83,10.82,10.83,10.83,3/25/2023 12:16:38,3/25/2023 12:16:38,3/25/2023 12:16:37,3/25/2023 12:16:36,10.9,10.9,3/25/2023 12:16:52,3/25/2023 12:16:52,11.98,11.98,11.98,11.98,11.71,11.72,0.454,0.454,0.453,0.453,0.317,0.317,0
25MAR2023:12:45:00,15min,Peter Sinks,UCC,270,11.6,12.7,11.2,12.21,12.22,14.50,14.77,3/25/2023 12:35:19,3/25/2023 12:35:19,3/25/2023 12:38:53,3/25/2023 12:38:53,12.46,12.42,3/25/2023 12:39:02,3/25/2023 12:39:02,10.63,10.62,11.00,11.24,3/25/2023 12:44:36,3/25/2023 12:44:36,3/25/2023 12:32:32,3/25/2023 12:32:33,11.19,11.15,3/25/2023 12:31:49,3/25/2023 12:31:49,11.34,11.33,12.36,12.65,11.84,11.80,0.2960,0.3020,0.6650,0.6670,0.2730,0.2720,785,1277,25MAR2023:12:38:12,25.9,3/25/2023 12:41:50,10.6,359,25.8500,5040,3/25/2023 12:37:43,4920,3/25/2023 12:30:15,4981,13.2,13.04,13.04,13.03,13.03,3/25/2023 12:39:03,3/25/2023 12:39:03,3/25/2023 12:39:02,3/25/2023 12:39:02,12.26,12.26,3/25/2023 12:44:02,3/25/2023 12:44:01,11.08,11.08,11.07,11.07,3/25/2023 12:32:40,3/25/2023 12:32:40,3/25/2023 12:32:40,3/25/2023 12:32:40,11.28,11.28,3/25/2023 12:32:18,3/25/2023 12:32:17,11.93,11.93,11.93,11.93,11.83,11.83,0.375,0.375,0.374,0.375,0.235,0.235,0
25MAR2023:13:00:00,15min,Peter Sinks,UCC,270,11.6,12.6,11.1,12.53,12.58,14.12,14.41,3/25/2023 12:49:40,3/25/2023 12:49:40,3/25/2023 12:57:07,3/25/2023 12:57:06,12.61,12.57,3/25/2023 12:49:44,3/25/2023 12:49:44,10.53,10.58,10.68,10.86,3/25/2023 12:45:13,3/25/2023 12:45:13,3/25/2023 12:45:13,3/25/2023 12:45:13,11.12,11.08,3/25/2023 12:45:13,3/25/2023 12:45:13,11.34,11.34,12.35,12.59,11.82,11.77,0.3430,0.3490,0.7060,0.7160,0.3050,0.3050,739,1239,25MAR2023:12:52:29,23.9,3/25/2023 12:58:32,8.5,21,39.9600,5100,3/25/2023 12:52:51,4950,3/25/2023 12:46:11,5028,13.5,12.94,12.93,12.94,12.95,3/25/2023 12:57:13,3/25/2023 12:57:14,3/25/2023 12:57:13,3/25/2023 12:57:12,12.35,12.36,3/25/2023 12:54:27,3/25/2023 12:54:26,10.88,10.88,10.87,10.87,3/25/2023 12:45:22,3/25/2023 12:45:22,3/25/2023 12:45:22,3/25/2023 12:45:22,11.29,11.29,3/25/2023 12:45:22,3/25/2023 12:45:21,11.91,11.91,11.91,11.91,11.79,11.79,0.427,0.426,0.426,0.427,0.275,0.275,0
25MAR2023:13:15:00,15min,Peter Sinks,UCC,270,11.7,12.8,11.3,12.52,12.54,14.22,14.51,3/25/2023 13:08:18,3/25/2023 13:08:26,3/25/2023 13:14:19,3/25/2023 13:14:19,12.83,12.79,3/25/2023 13:08:27,3/25/2023 13:08:27,10.75,10.73,11.00,11.19,3/25/2023 13:10:27,3/25/2023 13:10:26,3/25/2023 13:03:30,3/25/2023 13:03:30,11.27,11.23,3/25/2023 13:10:45,3/25/2023 13:10:45,11.47,11.47,12.43,12.67,11.93,11.89,0.3270,0.3410,0.6770,0.7010,0.3460,0.3460,693,1232,25MAR2023:13:13:20,20.8,3/25/2023 13:02:57,7.4,23,44.2400,5100,3/25/2023 13:06:00,4980,3/25/2023 13:01:02,5056,13.6,13.04,13.03,13.04,13.04,3/25/2023 13:14:23,3/25/2023 13:14:23,3/25/2023 13:14:22,3/25/2023 13:14:22,12.6,12.6,3/25/2023 13:13:23,3/25/2023 13:13:23,11.13,11.13,11.12,11.12,3/25/2023 13:03:38,3/25/2023 13:03:37,3/25/2023 13:03:37,3/25/2023 13:03:37,11.37,11.37,3/25/2023 13:11:07,3/25/2023 13:11:06,12,12,12,12,11.9,11.9,0.422,0.422,0.422,0.423,0.325,0.325,0
25MAR2023:13:30:00,15min,Peter Sinks,UCC,270,12.1,13.5,11.4,13.19,13.39,15.38,15.64,3/25/2023 13:15:49,3/25/2023 13:15:49,3/25/2023 13:16:19,3/25/2023 13:16:19,13.28,13.24,3/25/2023 13:15:59,3/25/2023 13:15:59,10.76,10.73,11.13,11.34,3/25/2023 13:19:22,3/25/2023 13:19:22,3/25/2023 13:19:22,3/25/2023 13:19:22,11.34,11.30,3/25/2023 13:19:24,3/25/2023 13:19:24,11.79,11.81,13.16,13.40,12.35,12.31,0.4190,0.4400,0.8040,0.8240,0.4090,0.4090,940,1339,25MAR2023:13:20:13,21.7,3/25/2023 13:25:45,8.7,16,34.5900,5250,3/25/2023 13:27:24,5040,3/25/2023 13:16:28,5139,13.7,13.81,13.82,13.81,13.81,3/25/2023 13:16:28,3/25/2023 13:16:28,3/25/2023 13:16:28,3/25/2023 13:16:02,13.13,13.13,3/25/2023 13:28:05,3/25/2023 13:28:05,11.28,11.27,11.28,11.28,3/25/2023 13:19:30,3/25/2023 13:19:30,3/25/2023 13:19:30,3/25/2023 13:19:30,11.57,11.57,3/25/2023 13:19:48,3/25/2023 13:19:47,12.54,12.54,12.54,12.54,12.32,12.32,0.457,0.457,0.457,0.457,0.38,0.38,0
25MAR2023:13:45:00,15min,Peter Sinks,UCC,270,12.0,13.1,11.5,12.95,13.05,14.61,14.85,3/25/2023 13:43:59,3/25/2023 13:43:59,3/25/2023 13:43:22,3/25/2023 13:43:21,13.21,13.16,3/25/2023 13:43:58,3/25/2023 13:43:58,11.05,11.08,11.13,11.36,3/25/2023 13:35:21,3/25/2023 13:34:46,3/25/2023 13:35:25,3/25/2023 13:35:22,11.49,11.45,3/25/2023 13:36:34,3/25/2023 13:36:34,11.74,11.77,12.44,12.63,12.26,12.22,0.3510,0.3540,0.7250,0.7290,0.3500,0.3500,848,1292,25MAR2023:13:37:32,27.9,3/25/2023 13:30:41,10.1,37,46.4200,5310,3/25/2023 13:37:23,5130,3/25/2023 13:35:17,5225,14.1,13.3,13.3,13.3,13.3,3/25/2023 13:43:26,3/25/2023 13:43:26,3/25/2023 13:43:26,3/25/2023 13:43:25,12.97,12.97,3/25/2023 13:44:15,3/25/2023 13:44:15,11.31,11.31,11.31,11.3,3/25/2023 13:35:32,3/25/2023 13:35:31,3/25/2023 13:35:31,3/25/2023 13:35:31,11.68,11.68,3/25/2023 13:36:45,3/25/2023 13:36:44,12.14,12.14,12.14,12.14,12.24,12.24,0.464,0.464,0.465,0.465,0.314,0.314,0
25MAR2023:14:00:00,15min,Peter Sinks,UCC,270,12.3,13.6,11.7,13.59,13.68,15.30,15.54,3/25/2023 13:53:06,3/25/2023 13:53:06,3/25/2023 13:56:18,3/25/2023 13:56:17,13.58,13.54,3/25/2023 13:53:08,3/25/2023 13:53:08,11.26,11.19,11.57,11.77,3/25/2023 13:51:23,3/25/2023 13:51:21,3/25/2023 13:48:28,3/25/2023 13:48:27,11.64,11.60,3/25/2023 13:51:06,3/25/2023 13:51:06,12.06,12.04,13.43,13.65,12.54,12.49,0.3540,0.3550,0.9150,0.9270,0.3660,0.3660,770,1184,25MAR2023:13:46:05,21.1,3/25/2023 13:56:52,8.9,20,30.8600,5370,3/25/2023 13:56:14,5160,3/25/2023 13:47:49,5261,14.2,13.94,13.93,13.93,13.94,3/25/2023 13:54:41,3/25/2023 13:54:41,3/25/2023 13:54:40,3/25/2023 13:54:40,13.26,13.26,3/25/2023 13:53:31,3/25/2023 13:53:30,11.67,11.68,11.67,11.66,3/25/2023 13:48:38,3/25/2023 13:48:38,3/25/2023 13:48:37,3/25/2023 13:48:37,11.73,11.73,3/25/2023 13:51:29,3/25/2023 13:51:29,12.8,12.8,12.8,12.8,12.51,12.51,0.57,0.57,0.57,0.57,0.343,0.343,0
25MAR2023:14:15:00,15min,Peter Sinks,UCC,270,12.5,13.5,12.3,12.99,12.94,15.18,15.45,3/25/2023 14:08:54,3/25/2023 14:08:54,3/25/2023 14:08:04,3/25/2023 14:08:04,13.36,13.31,3/25/2023 14:08:53,3/25/2023 14:08:53,11.70,11.70,12.37,12.53,3/25/2023 14:03:21,3/25/2023 14:02:05,3/25/2023 14:11:12,3/25/2023 14:11:12,12.16,12.12,3/25/2023 14:12:41,3/25/2023 14:12:41,12.24,12.21,13.48,13.69,12.72,12.68,0.2590,0.2720,0.5600,0.5720,0.2640,0.2640,809,1067,25MAR2023:14:06:52,22.6,3/25/2023 14:03:53,9.9,15,23.3300,5400,3/25/2023 14:11:22,5160,3/25/2023 14:02:42,5295,14.2,13.76,13.76,13.76,13.77,3/25/2023 14:07:53,3/25/2023 14:07:54,3/25/2023 14:07:52,3/25/2023 14:07:52,13.2,13.2,3/25/2023 14:09:10,3/25/2023 14:09:10,12.37,12.37,12.37,12.37,3/25/2023 14:04:43,3/25/2023 14:04:42,3/25/2023 14:04:42,3/25/2023 14:04:47,12.28,12.28,3/25/2023 14:03:19,3/25/2023 14:03:18,12.9,12.9,12.9,12.9,12.7,12.7,0.306,0.306,0.306,0.306,0.248,0.248,0
25MAR2023:14:30:00,15min,Peter Sinks,UCC,270,12.6,13.8,12.2,13.36,13.33,15.66,15.87,3/25/2023 14:20:23,3/25/2023 14:20:22,3/25/2023 14:18:53,3/25/2023 14:18:48,13.65,13.61,3/25/2023 14:20:23,3/25/2023 14:20:23,11.53,11.51,12.30,12.49,3/25/2023 14:27:36,3/25/2023 14:27:36,3/25/2023 14:17:38,3/25/2023 14:17:38,12.09,12.05,3/25/2023 14:27:36,3/25/2023 14:27:36,12.39,12.36,13.99,14.21,12.86,12.81,0.3340,0.3510,0.6580,0.6660,0.3650,0.3650,756,1148,25MAR2023:14:17:53,23.2,3/25/2023 14:15:11,8.6,13,24.5700,5430,3/25/2023 14:18:07,5220,3/25/2023 14:22:50,5332,14.3,14.21,14.21,14.21,14.21,3/25/2023 14:18:53,3/25/2023 14:18:57,3/25/2023 14:18:52,3/25/2023 14:18:52,13.41,13.41,3/25/2023 14:20:46,3/25/2023 14:20:45,12.31,12.32,12.31,12.31,3/25/2023 14:17:44,3/25/2023 14:17:44,3/25/2023 14:17:44,3/25/2023 14:17:43,12.1,12.1,3/25/2023 14:28:03,3/25/2023 14:28:03,13.23,13.23,13.24,13.24,12.84,12.84,0.421,0.42,0.42,0.421,0.346,0.346,0
25MAR2023:14:45:00,15min,Peter Sinks,UCC,270,12.6,13.9,12.2,13.32,13.40,16.09,16.34,3/25/2023 14:34:40,3/25/2023 14:42:08,3/25/2023 14:35:50,3/25/2023 14:35:50,13.81,13.76,3/25/2023 14:34:40,3/25/2023 14:34:40,11.67,11.57,12.06,12.24,3/25/2023 14:32:17,3/25/2023 14:32:17,3/25/2023 14:32:26,3/25/2023 14:32:25,12.02,11.97,3/25/2023 14:32:21,3/25/2023 14:32:21,12.41,12.42,13.45,13.65,12.87,12.83,0.3670,0.3980,0.7590,0.7660,0.3970,0.3970,681,1042,25MAR2023:14:41:59,14.0,3/25/2023 14:31:28,6.3,34,51.8300,5460,3/25/2023 14:33:56,5220,3/25/2023 14:30:58,5334,14.3,14.25,14.26,14.25,14.25,3/25/2023 14:35:58,3/25/2023 14:35:58,3/25/2023 14:35:58,3/25/2023 14:35:58,13.61,13.61,3/25/2023 14:34:47,3/25/2023 14:34:46,12.16,12.17,12.16,12.15,3/25/2023 14:32:31,3/25/2023 14:32:31,3/25/2023 14:32:31,3/25/2023 14:32:30,12.18,12.18,3/25/2023 14:38:48,3/25/2023 14:38:48,12.98,12.98,12.98,12.98,12.85,12.85,0.436,0.436,0.436,0.436,0.373,0.373,0
25MAR2023:15:00:00,15min,Peter Sinks,UCC,270,12.7,13.9,12.2,13.47,13.58,15.16,15.35,3/25/2023 14:45:42,3/25/2023 14:45:42,3/25/2023 14:50:30,3/25/2023 14:50:30,13.81,13.76,3/25/2023 14:45:40,3/25/2023 14:45:40,11.61,11.62,12.16,12.35,3/25/2023 14:57:03,3/25/2023 14:57:02,3/25/2023 14:56:13,3/25/2023 14:55:54,12.09,12.05,3/25/2023 14:56:59,3/25/2023 14:56:59,12.50,12.49,13.62,13.83,12.92,12.88,0.3390,0.3480,0.6610,0.6720,0.3360,0.3360,591,990,25MAR2023:14:54:19,18.9,3/25/2023 14:47:26,7.5,18,37.9300,5430,3/25/2023 14:49:27,5160,3/25/2023 14:55:19,5276,14.1,14.13,14.13,14.13,14.13,3/25/2023 14:50:43,3/25/2023 14:50:42,3/25/2023 14:50:42,3/25/2023 14:50:42,13.64,13.64,3/25/2023 14:45:57,3/25/2023 14:45:56,12.2,12.2,12.2,12.2,3/25/2023 14:56:17,3/25/2023 14:56:16,3/25/2023 14:56:16,3/25/2023 14:56:16,12.16,12.16,3/25/2023 14:57:18,3/25/2023 14:57:17,13.1,13.1,13.1,13.1,12.89,12.89,0.386,0.386,0.386,0.387,0.316,0.316,0
25MAR2023:15:15:00,15min,Peter Sinks,UCC,270,12.6,13.9,12.1,13.67,13.76,16.28,16.58,3/25/2023 15:01:40,3/25/2023 15:01:40,3/25/2023 15:03:21,3/25/2023 15:03:21,13.73,13.68,3/25/2023 15:00:10,3/25/2023 15:00:10,11.67,11.66,12.01,12.20,3/25/2023 15:07:43,3/25/2023 15:07:33,3/25/2023 15:14:45,3/25/2023 15:14:45,11.94,11.90,3/25/2023 15:07:48,3/25/2023 15:07:48,12.38,12.37,13.69,13.90,12.79,12.75,0.3530,0.3660,1.1130,1.1400,0.3520,0.3520,531,1010,25MAR2023:15:00:12,19.3,3/25/2023 15:08:28,6.2,28,41.7300,5430,3/25/2023 15:00:05,5160,3/25/2023 15:13:35,5258,14.2,14.35,14.34,14.35,14.35,3/25/2023 15:03:25,3/25/2023 15:03:25,3/25/2023 15:03:24,3/25/2023 15:03:24,13.48,13.48,3/25/2023 15:02:43,3/25/2023 15:02:43,12.03,12.02,12.03,12.03,3/25/2023 15:14:54,3/25/2023 15:14:54,3/25/2023 15:14:54,3/25/2023 15:14:53,12.1,12.09,3/25/2023 15:07:57,3/25/2023 15:07:56,13.1,13.1,13.1,13.1,12.78,12.78,0.671,0.671,0.671,0.671,0.332,0.332,0
25MAR2023:15:30:00,15min,Peter Sinks,UCC,270,12.2,13.3,11.8,12.84,12.86,14.77,14.99,3/25/2023 15:20:48,3/25/2023 15:20:48,3/25/2023 15:19:25,3/25/2023 15:19:25,13.06,13.01,3/25/2023 15:20:52,3/25/2023 15:20:52,11.16,11.14,11.87,12.15,3/25/2023 15:25:00,3/25/2023 15:25:00,3/25/2023 15:22:46,3/25/2023 15:22:46,11.57,11.52,3/25/2023 15:24:58,3/25/2023 15:24:58,12.00,11.96,13.08,13.30,12.35,12.31,0.3040,0.3130,0.7440,0.7360,0.3390,0.3390,374,882,25MAR2023:15:15:49,16.4,3/25/2023 15:23:25,5.5,10,43.1800,5340,3/25/2023 15:15:51,5100,3/25/2023 15:23:32,5196,13.9,13.58,13.58,13.58,13.58,3/25/2023 15:19:30,3/25/2023 15:19:29,3/25/2023 15:19:29,3/25/2023 15:19:29,12.95,12.95,3/25/2023 15:21:16,3/25/2023 15:21:16,11.78,11.78,11.78,11.78,3/25/2023 15:22:56,3/25/2023 15:22:55,3/25/2023 15:22:55,3/25/2023 15:22:55,11.72,11.72,3/25/2023 15:25:09,3/25/2023 15:25:08,12.59,12.59,12.59,12.59,12.33,12.33,0.476,0.477,0.476,0.476,0.324,0.324,0
25MAR2023:15:45:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.4,11.87,11.80,12.87,13.10,3/25/2023 15:35:22,3/25/2023 15:35:21,3/25/2023 15:30:20,3/25/2023 15:30:20,12.09,12.04,3/25/2023 15:35:22,3/25/2023 15:35:22,10.76,10.70,11.45,11.70,3/25/2023 15:44:58,3/25/2023 15:44:58,3/25/2023 15:45:00,3/25/2023 15:45:00,11.27,11.22,3/25/2023 15:44:56,3/25/2023 15:44:56,11.46,11.39,12.24,12.46,11.75,11.71,0.1960,0.2000,0.2690,0.2640,0.1900,0.1900,244,428,25MAR2023:15:34:31,15.8,3/25/2023 15:30:48,6.8,359,27.2900,5160,3/25/2023 15:30:15,5010,3/25/2023 15:40:14,5088,13.6,12.32,12.32,12.32,12.32,3/25/2023 15:35:36,3/25/2023 15:35:36,3/25/2023 15:35:35,3/25/2023 15:35:35,12.03,12.03,3/25/2023 15:30:01,3/25/2023 15:30:01,11.45,11.45,11.44,11.43,3/25/2023 15:45:00,3/25/2023 15:45:00,3/25/2023 15:45:00,3/25/2023 15:45:00,11.36,11.36,3/25/2023 15:45:00,3/25/2023 15:45:00,11.89,11.89,11.89,11.89,11.74,11.74,0.185,0.185,0.186,0.186,0.17,0.17,0
25MAR2023:16:00:00,15min,Peter Sinks,UCC,270,11.6,12.2,11.2,11.99,11.92,12.90,13.11,3/25/2023 15:55:05,3/25/2023 15:55:04,3/25/2023 15:59:30,3/25/2023 15:59:30,12.16,12.12,3/25/2023 15:55:04,3/25/2023 15:55:04,10.83,10.75,11.36,11.62,3/25/2023 15:45:01,3/25/2023 15:45:01,3/25/2023 15:45:03,3/25/2023 15:45:03,11.12,11.08,3/25/2023 15:45:05,3/25/2023 15:45:05,11.49,11.41,12.00,12.21,11.75,11.71,0.2000,0.2070,0.2740,0.2680,0.2150,0.2150,203,283,25MAR2023:15:48:09,14.0,3/25/2023 15:46:24,5.8,356,30.7600,5070,3/25/2023 15:45:31,4980,3/25/2023 15:52:07,5014,13.4,12.29,12.29,12.29,12.29,3/25/2023 15:59:37,3/25/2023 15:59:37,3/25/2023 15:59:36,3/25/2023 15:59:36,12.04,12.04,3/25/2023 15:55:18,3/25/2023 15:55:17,11.2,11.21,11.2,11.2,3/25/2023 15:45:13,3/25/2023 15:45:13,3/25/2023 15:45:13,3/25/2023 15:45:12,11.22,11.22,3/25/2023 15:45:22,3/25/2023 15:45:21,11.77,11.77,11.77,11.77,11.72,11.72,0.21,0.209,0.21,0.21,0.207,0.207,0
25MAR2023:16:15:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.9,12.31,12.28,13.82,14.03,3/25/2023 16:13:17,3/25/2023 16:13:17,3/25/2023 16:14:53,3/25/2023 16:14:53,12.53,12.49,3/25/2023 16:13:38,3/25/2023 16:13:38,11.59,11.53,11.91,12.12,3/25/2023 16:04:24,3/25/2023 16:04:24,3/25/2023 16:04:25,3/25/2023 16:12:15,11.87,11.82,3/25/2023 16:07:20,3/25/2023 16:07:20,11.83,11.77,12.60,12.79,12.12,12.08,0.1040,0.1100,0.4370,0.4390,0.1290,0.1290,302,475,25MAR2023:16:13:49,13.6,3/25/2023 16:05:50,5.5,14,29.2200,5040,3/25/2023 16:11:48,4920,3/25/2023 16:05:59,4994,13.4,12.9,12.9,12.91,12.91,3/25/2023 16:15:00,3/25/2023 16:15:00,3/25/2023 16:15:00,3/25/2023 16:15:00,12.4,12.4,3/25/2023 16:14:07,3/25/2023 16:14:07,11.9,11.9,11.9,11.9,3/25/2023 16:04:35,3/25/2023 16:04:34,3/25/2023 16:04:34,3/25/2023 16:04:34,11.93,11.93,3/25/2023 16:08:35,3/25/2023 16:08:34,12.24,12.24,12.24,12.24,12.09,12.09,0.229,0.229,0.23,0.23,0.109,0.109,0
25MAR2023:16:30:00,15min,Peter Sinks,UCC,270,12.1,13.2,11.3,12.83,12.80,14.77,14.99,3/25/2023 16:23:46,3/25/2023 16:23:46,3/25/2023 16:16:31,3/25/2023 16:16:31,12.98,12.94,3/25/2023 16:23:43,3/25/2023 16:23:43,11.15,11.05,11.18,11.36,3/25/2023 16:28:15,3/25/2023 16:28:14,3/25/2023 16:28:14,3/25/2023 16:28:14,11.34,11.30,3/25/2023 16:28:11,3/25/2023 16:28:11,12.00,11.95,12.65,12.82,12.31,12.27,0.3440,0.3640,0.8050,0.8090,0.3710,0.3710,271,472,25MAR2023:16:22:14,13.2,3/25/2023 16:18:04,5.2,41,28.9600,5100,3/25/2023 16:21:14,4980,3/25/2023 16:17:39,5031,13.5,13.45,13.45,13.45,13.45,3/25/2023 16:16:42,3/25/2023 16:16:41,3/25/2023 16:16:41,3/25/2023 16:16:41,12.9,12.9,3/25/2023 16:24:03,3/25/2023 16:24:02,11.25,11.25,11.25,11.25,3/25/2023 16:28:18,3/25/2023 16:28:17,3/25/2023 16:28:17,3/25/2023 16:28:17,11.42,11.42,3/25/2023 16:28:32,3/25/2023 16:28:31,12.37,12.37,12.37,12.37,12.3,12.3,0.514,0.514,0.514,0.514,0.349,0.349,0
25MAR2023:16:45:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.9,11.57,11.48,12.24,12.43,3/25/2023 16:30:51,3/25/2023 16:30:51,3/25/2023 16:32:41,3/25/2023 16:32:40,11.72,11.67,3/25/2023 16:30:48,3/25/2023 16:30:48,10.58,10.50,11.02,11.19,3/25/2023 16:39:07,3/25/2023 16:39:07,3/25/2023 16:42:55,3/25/2023 16:42:53,10.82,10.78,3/25/2023 16:39:10,3/25/2023 16:39:10,11.01,10.93,11.64,11.82,11.26,11.21,0.1970,0.2010,0.3080,0.3110,0.1920,0.1920,150,215,25MAR2023:16:34:35,11.8,3/25/2023 16:40:52,6.7,12,19.6000,5040,3/25/2023 16:30:22,4920,3/25/2023 16:41:00,4977,13.3,11.78,11.78,11.78,11.78,3/25/2023 16:32:49,3/25/2023 16:32:49,3/25/2023 16:32:49,3/25/2023 16:32:48,11.65,11.65,3/25/2023 16:31:12,3/25/2023 16:31:11,10.96,10.96,10.96,10.96,3/25/2023 16:43:02,3/25/2023 16:43:02,3/25/2023 16:43:01,3/25/2023 16:43:01,10.9,10.9,3/25/2023 16:39:25,3/25/2023 16:39:25,11.35,11.35,11.35,11.35,11.24,11.24,0.212,0.211,0.212,0.212,0.185,0.185,0
25MAR2023:17:00:00,15min,Peter Sinks,UCC,270,11.2,11.6,11.1,11.32,11.23,12.31,12.52,3/25/2023 16:56:04,3/25/2023 16:56:04,3/25/2023 16:48:10,3/25/2023 16:48:10,11.57,11.52,3/25/2023 16:57:00,3/25/2023 16:57:00,10.65,10.58,11.12,11.30,3/25/2023 16:50:31,3/25/2023 16:50:31,3/25/2023 16:54:09,3/25/2023 16:51:53,10.90,10.85,3/25/2023 16:50:31,3/25/2023 16:50:31,11.06,10.98,11.71,11.89,11.31,11.26,0.1280,0.1260,0.2820,0.2820,0.1200,0.1200,181,281,25MAR2023:16:47:19,11.8,3/25/2023 16:55:27,6.7,9,15.1700,4980,3/25/2023 16:45:30,4920,3/25/2023 16:45:08,4951,13.3,11.7,11.7,11.7,11.7,3/25/2023 16:48:02,3/25/2023 16:48:02,3/25/2023 16:48:02,3/25/2023 16:48:02,11.53,11.53,3/25/2023 16:57:33,3/25/2023 16:57:32,11.11,11.11,11.11,11.1,3/25/2023 16:54:19,3/25/2023 16:54:18,3/25/2023 16:54:18,3/25/2023 16:54:18,11.05,11.05,3/25/2023 16:50:48,3/25/2023 16:50:47,11.41,11.41,11.41,11.41,11.28,11.28,0.165,0.165,0.165,0.165,0.106,0.106,0
25MAR2023:17:15:00,15min,Peter Sinks,UCC,270,11.3,11.8,11.3,11.45,11.37,12.53,12.73,3/25/2023 17:11:47,3/25/2023 17:11:47,3/25/2023 17:14:10,3/25/2023 17:14:08,11.79,11.75,3/25/2023 17:10:43,3/25/2023 17:10:43,11.06,11.00,11.35,11.53,3/25/2023 17:00:01,3/25/2023 17:02:22,3/25/2023 17:03:18,3/25/2023 17:03:16,11.27,11.23,3/25/2023 17:00:05,3/25/2023 17:00:05,11.24,11.16,11.93,12.12,11.47,11.43,0.0620,0.0640,0.2760,0.2820,0.1080,0.1080,180,265,25MAR2023:17:10:45,11.2,3/25/2023 17:11:31,6.6,3,15.1700,4950,3/25/2023 17:00:01,4890,3/25/2023 17:05:41,4928,13.2,11.92,11.92,11.92,11.92,3/25/2023 17:14:12,3/25/2023 17:14:12,3/25/2023 17:14:11,3/25/2023 17:14:11,11.62,11.62,3/25/2023 17:11:45,3/25/2023 17:11:48,11.36,11.36,11.36,11.36,3/25/2023 17:03:32,3/25/2023 17:03:33,3/25/2023 17:03:32,3/25/2023 17:03:31,11.32,11.32,3/25/2023 17:05:24,3/25/2023 17:01:54,11.61,11.61,11.61,11.61,11.45,11.45,0.144,0.144,0.144,0.145,0.098,0.098,0
25MAR2023:17:30:00,15min,Peter Sinks,UCC,270,11.1,12.1,10.0,12.06,12.09,13.66,13.87,3/25/2023 17:28:14,3/25/2023 17:28:14,3/25/2023 17:27:08,3/25/2023 17:25:34,12.24,12.19,3/25/2023 17:22:16,3/25/2023 17:22:16,8.22,8.25,11.11,11.23,3/25/2023 17:29:29,3/25/2023 17:29:28,3/25/2023 17:29:07,3/25/2023 17:29:06,9.18,9.14,3/25/2023 17:29:36,3/25/2023 17:29:36,10.95,10.92,12.30,12.47,11.26,11.21,0.5130,0.5070,0.5490,0.5600,0.4490,0.4490,230,276,25MAR2023:17:22:16,10.3,3/25/2023 17:18:40,3.5,35,40.7700,5010,3/25/2023 17:24:29,4890,3/25/2023 17:18:41,4956,13.2,12.28,12.28,12.28,12.28,3/25/2023 17:28:41,3/25/2023 17:28:41,3/25/2023 17:28:40,3/25/2023 17:28:40,11.95,11.95,3/25/2023 17:22:30,3/25/2023 17:22:29,10.41,10.41,10.41,10.41,3/25/2023 17:29:38,3/25/2023 17:29:38,3/25/2023 17:29:38,3/25/2023 17:29:38,9.62,9.62,3/25/2023 17:29:52,3/25/2023 17:29:52,11.66,11.66,11.66,11.66,11.26,11.26,0.345,0.345,0.345,0.345,0.389,0.391,0
25MAR2023:17:45:00,15min,Peter Sinks,UCC,270,10.3,11.7,8.6,11.50,11.53,12.92,13.09,3/25/2023 17:36:22,3/25/2023 17:34:17,3/25/2023 17:35:27,3/25/2023 17:35:26,11.49,11.45,3/25/2023 17:34:20,3/25/2023 17:34:20,7.83,7.79,8.55,8.69,3/25/2023 17:41:44,3/25/2023 17:41:44,3/25/2023 17:41:45,3/25/2023 17:41:44,8.51,8.47,3/25/2023 17:41:46,3/25/2023 17:41:46,10.17,10.11,10.87,11.03,10.40,10.36,0.8000,0.8140,1.0420,1.0420,0.6910,0.6910,129,211,25MAR2023:17:30:18,10.3,3/25/2023 17:31:06,3.7,42,45.2500,5010,3/25/2023 17:30:07,4890,3/25/2023 17:43:36,4961,13.2,12.02,12.02,12.03,12.03,3/25/2023 17:35:08,3/25/2023 17:35:07,3/25/2023 17:35:07,3/25/2023 17:35:07,11.31,11.32,3/25/2023 17:32:38,3/25/2023 17:32:38,8.46,8.46,8.46,8.45,3/25/2023 17:41:51,3/25/2023 17:41:51,3/25/2023 17:41:51,3/25/2023 17:41:50,8.78,8.78,3/25/2023 17:42:08,3/25/2023 17:42:07,10.56,10.56,10.56,10.56,10.38,10.38,0.826,0.825,0.826,0.827,0.633,0.633,0
25MAR2023:18:00:00,15min,Peter Sinks,UCC,270,8.6,10.1,7.0,10.29,10.23,10.13,10.32,3/25/2023 17:45:28,3/25/2023 17:45:28,3/25/2023 17:45:35,3/25/2023 17:45:35,10.22,10.18,3/25/2023 17:45:34,3/25/2023 17:45:34,5.94,5.95,7.88,8.02,3/25/2023 17:50:36,3/25/2023 17:50:36,3/25/2023 17:50:36,3/25/2023 17:50:36,6.49,6.45,3/25/2023 17:50:39,3/25/2023 17:50:39,8.58,8.49,8.94,9.11,8.77,8.73,0.9990,0.9900,0.5360,0.5320,0.9200,0.9190,61,70,25MAR2023:17:45:01,8.5,3/25/2023 17:59:15,4.1,16,34.2600,4950,3/25/2023 17:45:13,4860,3/25/2023 17:54:03,4900,13.1,10.12,10.12,10.12,10.13,3/25/2023 17:45:42,3/25/2023 17:45:41,3/25/2023 17:45:41,3/25/2023 17:45:41,10.07,10.06,3/25/2023 17:45:01,3/25/2023 17:45:01,7.158,7.165,7.159,7.152,3/25/2023 17:50:43,3/25/2023 17:50:43,3/25/2023 17:50:43,3/25/2023 17:50:42,6.801,6.799,3/25/2023 17:50:51,3/25/2023 17:50:51,8.78,8.78,8.78,8.78,8.75,8.75,0.73,0.729,0.729,0.73,0.888,0.888,0
25MAR2023:18:15:00,15min,Peter Sinks,UCC,270,8.8,9.8,8.0,9.94,9.84,9.72,9.88,3/25/2023 18:00:01,3/25/2023 18:00:01,3/25/2023 18:01:36,3/25/2023 18:01:36,10.07,10.03,3/25/2023 18:00:04,3/25/2023 18:00:04,7.41,7.30,7.93,8.11,3/25/2023 18:11:14,3/25/2023 18:11:14,3/25/2023 18:11:14,3/25/2023 18:11:15,7.84,7.80,3/25/2023 18:11:15,3/25/2023 18:11:15,8.72,8.61,8.82,8.99,8.90,8.86,0.5190,0.5190,0.4470,0.4460,0.4820,0.4820,32,52,25MAR2023:18:00:01,7.9,3/25/2023 18:11:37,4.7,1,9.5800,4890,3/25/2023 18:00:01,4860,3/25/2023 18:00:03,4873,13.0,9.74,9.73,9.74,9.74,3/25/2023 18:00:05,3/25/2023 18:00:04,3/25/2023 18:00:04,3/25/2023 18:00:04,9.91,9.91,3/25/2023 18:00:21,3/25/2023 18:00:21,7.905,7.904,7.902,7.9,3/25/2023 18:14:47,3/25/2023 18:14:47,3/25/2023 18:14:47,3/25/2023 18:14:47,8.07,8.07,3/25/2023 18:14:50,3/25/2023 18:14:49,8.8,8.8,8.8,8.8,8.91,8.9,0.459,0.458,0.459,0.459,0.467,0.467,0
25MAR2023:18:30:00,15min,Peter Sinks,UCC,270,8.3,9.2,7.1,9.58,9.44,8.86,9.03,3/25/2023 18:26:54,3/25/2023 18:26:54,3/25/2023 18:29:38,3/25/2023 18:29:38,9.62,9.58,3/25/2023 18:27:03,3/25/2023 18:27:03,6.50,6.38,7.21,7.43,3/25/2023 18:19:07,3/25/2023 18:19:07,3/25/2023 18:19:18,3/25/2023 18:19:19,7.02,6.98,3/25/2023 18:19:18,3/25/2023 18:19:18,8.27,8.15,8.13,8.30,8.42,8.38,0.5740,0.5690,0.3310,0.3230,0.5030,0.5020,14,20,25MAR2023:18:15:01,5.0,3/25/2023 18:15:04,3.3,11,12.2700,4890,3/25/2023 18:15:12,4830,3/25/2023 18:16:03,4857,13.0,9.08,9.08,9.08,9.08,3/25/2023 18:27:06,3/25/2023 18:27:05,3/25/2023 18:27:05,3/25/2023 18:27:05,9.25,9.25,3/25/2023 18:27:14,3/25/2023 18:27:13,7.015,7.019,7.015,7.011,3/25/2023 18:19:21,3/25/2023 18:19:21,3/25/2023 18:19:21,3/25/2023 18:19:20,7.213,7.212,3/25/2023 18:19:32,3/25/2023 18:19:32,8.21,8.21,8.21,8.21,8.39,8.39,0.415,0.415,0.416,0.416,0.469,0.47,0
25MAR2023:18:45:00,15min,Peter Sinks,UCC,270,8.3,9.3,6.2,9.59,9.48,9.04,9.20,3/25/2023 18:35:17,3/25/2023 18:35:17,3/25/2023 18:32:46,3/25/2023 18:32:45,9.55,9.51,3/25/2023 18:32:44,3/25/2023 18:32:44,5.39,5.31,6.40,6.54,3/25/2023 18:43:26,3/25/2023 18:43:26,3/25/2023 18:44:25,3/25/2023 18:44:25,5.97,5.93,3/25/2023 18:43:26,3/25/2023 18:43:26,8.25,8.14,8.28,8.44,8.44,8.40,1.0480,1.0340,0.7760,0.7750,1.0160,1.0160,6,11,25MAR2023:18:30:01,4.4,3/25/2023 18:31:18,2.3,25,11.3300,4860,3/25/2023 18:30:01,2460,3/25/2023 18:32:09,2808,13.0,9.22,9.22,9.22,9.22,3/25/2023 18:35:26,3/25/2023 18:35:25,3/25/2023 18:35:25,3/25/2023 18:35:25,9.39,9.39,3/25/2023 18:32:51,3/25/2023 18:32:50,6.207,6.211,6.206,6.202,3/25/2023 18:43:34,3/25/2023 18:43:34,3/25/2023 18:43:34,3/25/2023 18:43:34,6.248,6.248,3/25/2023 18:43:50,3/25/2023 18:43:49,8.29,8.29,8.29,8.29,8.46,8.46,0.886,0.886,0.887,0.888,0.989,0.99,0
25MAR2023:19:00:00,15min,Peter Sinks,UCC,270,7.6,8.8,6.2,8.96,8.83,8.55,8.71,3/25/2023 18:56:37,3/25/2023 18:56:39,3/25/2023 18:56:42,3/25/2023 18:56:41,9.03,8.99,3/25/2023 18:56:45,3/25/2023 18:56:45,5.77,5.65,5.91,6.04,3/25/2023 18:46:36,3/25/2023 18:46:36,3/25/2023 18:46:37,3/25/2023 18:46:37,6.12,6.08,3/25/2023 18:46:34,3/25/2023 18:46:34,7.57,7.45,7.37,7.53,7.74,7.70,0.8780,0.8710,0.7020,0.7090,0.8070,0.8060,1,3,25MAR2023:18:45:01,3.9,3/25/2023 18:45:01,2.2,46,15.4900,2490,3/25/2023 18:45:02,2460,3/25/2023 18:45:01,2475,13.0,8.73,8.73,8.73,8.73,3/25/2023 18:56:49,3/25/2023 18:56:49,3/25/2023 18:56:48,3/25/2023 18:56:48,8.9,8.9,3/25/2023 18:56:58,3/25/2023 18:56:57,5.972,5.974,5.97,5.967,3/25/2023 18:46:39,3/25/2023 18:46:38,3/25/2023 18:46:38,3/25/2023 18:46:38,6.34,6.34,3/25/2023 18:49:57,3/25/2023 18:49:56,7.479,7.479,7.479,7.479,7.706,7.706,0.765,0.765,0.765,0.766,0.791,0.791,0
25MAR2023:19:15:00,15min,Peter Sinks,UCC,270,7.0,8.9,4.6,9.09,8.98,8.75,8.93,3/25/2023 19:02:58,3/25/2023 19:02:58,3/25/2023 19:02:58,3/25/2023 19:02:58,9.25,9.21,3/25/2023 19:02:59,3/25/2023 19:02:59,4.03,3.96,5.05,5.15,3/25/2023 19:14:28,3/25/2023 19:14:28,3/25/2023 19:14:49,3/25/2023 19:14:48,4.56,4.52,3/25/2023 19:14:33,3/25/2023 19:14:33,6.92,6.83,7.15,7.31,7.14,7.10,1.4850,1.4650,1.0820,1.0900,1.4150,1.4140,0,0,25MAR2023:19:00:01,2.8,3/25/2023 19:02:18,1.3,44,6.5340,2490,3/25/2023 19:00:02,2460,3/25/2023 19:00:01,2471,13.0,8.85,8.85,8.85,8.85,3/25/2023 19:03:02,3/25/2023 19:03:02,3/25/2023 19:03:01,3/25/2023 19:03:01,8.97,8.97,3/25/2023 19:03:10,3/25/2023 19:03:09,4.674,4.676,4.674,4.671,3/25/2023 19:14:38,3/25/2023 19:14:38,3/25/2023 19:14:38,3/25/2023 19:14:38,4.586,4.583,3/25/2023 19:15:00,3/25/2023 19:15:00,7.075,7.074,7.073,7.073,7.17,7.168,1.248,1.248,1.249,1.25,1.367,1.368,0
25MAR2023:19:30:00,15min,Peter Sinks,UCC,270,3.7,5.4,2.0,5.74,5.63,5.12,5.29,3/25/2023 19:19:12,3/25/2023 19:19:12,3/25/2023 19:19:14,3/25/2023 19:19:13,5.67,5.63,3/25/2023 19:19:11,3/25/2023 19:19:11,1.27,1.22,2.51,2.74,3/25/2023 19:26:53,3/25/2023 19:26:53,3/25/2023 19:30:00,3/25/2023 19:30:00,1.80,1.76,3/25/2023 19:27:03,3/25/2023 19:27:03,3.65,3.57,4.04,4.19,3.87,3.83,1.0790,1.0650,0.8150,0.8060,1.0000,0.9990,-0,0,25MAR2023:19:15:01,1.5,3/25/2023 19:17:13,0.3,132,44.0200,2490,3/25/2023 19:15:03,2460,3/25/2023 19:15:01,2468,13.0,5.302,5.301,5.302,5.303,3/25/2023 19:19:20,3/25/2023 19:19:20,3/25/2023 19:19:20,3/25/2023 19:19:20,5.511,5.513,3/25/2023 19:19:36,3/25/2023 19:19:36,2.131,2.132,2.13,2.13,3/25/2023 19:27:27,3/25/2023 19:27:27,3/25/2023 19:27:26,3/25/2023 19:27:26,1.847,1.846,3/25/2023 19:27:32,3/25/2023 19:27:32,3.88,3.88,3.879,3.878,3.885,3.884,0.899,0.899,0.9,0.9,0.97,0.971,0
25MAR2023:19:45:00,15min,Peter Sinks,UCC,270,0.6,2.5,-1.9,2.73,2.66,2.50,2.73,3/25/2023 19:31:50,3/25/2023 19:31:50,3/25/2023 19:30:01,3/25/2023 19:30:01,2.69,2.66,3/25/2023 19:32:00,3/25/2023 19:32:00,-2.76,-2.76,-0.95,-0.77,3/25/2023 19:44:24,3/25/2023 19:44:23,3/25/2023 19:44:30,3/25/2023 19:44:48,-2.22,-2.25,3/25/2023 19:44:30,3/25/2023 19:44:30,0.47,0.41,0.98,1.14,0.73,0.70,1.2620,1.2490,0.8800,0.8840,1.1590,1.1580,-0,-0,25MAR2023:19:31:05,1.8,3/25/2023 19:30:37,0.3,147,27.4000,2490,3/25/2023 19:30:05,2460,3/25/2023 19:30:01,2463,13.0,2.475,2.474,2.476,2.478,3/25/2023 19:32:03,3/25/2023 19:32:03,3/25/2023 19:32:03,3/25/2023 19:32:03,2.627,2.615,3/25/2023 19:30:01,3/25/2023 19:30:01,-1.697,-1.693,-1.696,-1.7,3/25/2023 19:44:36,3/25/2023 19:44:35,3/25/2023 19:44:35,3/25/2023 19:44:35,-2.087,-2.088,3/25/2023 19:44:54,3/25/2023 19:44:54,0.781,0.78,0.779,0.778,0.79,0.788,1.03,1.03,1.031,1.031,1.101,1.102,0
25MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-0.2,2.1,-2.6,2.56,2.37,2.24,2.27,3/25/2023 19:59:01,3/25/2023 19:47:49,3/25/2023 19:59:17,3/25/2023 19:59:17,2.47,2.43,3/25/2023 19:47:51,3/25/2023 19:47:51,-3.25,-3.32,-2.41,-2.32,3/25/2023 19:53:56,3/25/2023 19:53:56,3/25/2023 19:53:58,3/25/2023 19:53:57,-2.74,-2.77,3/25/2023 19:53:56,3/25/2023 19:53:56,-0.26,-0.37,-0.27,-0.13,-0.13,-0.16,1.3270,1.3000,0.9460,0.9430,1.1930,1.1920,-0,-0,25MAR2023:19:45:37,3.7,3/25/2023 19:59:15,0.7,311,46.6300,2490,3/25/2023 19:45:10,2430,3/25/2023 19:49:04,2460,13.0,1.942,1.938,1.94,1.944,3/25/2023 19:59:06,3/25/2023 19:59:06,3/25/2023 19:59:06,3/25/2023 19:59:05,2.26,2.26,3/25/2023 19:48:11,3/25/2023 19:48:10,-2.681,-2.677,-2.681,-2.684,3/25/2023 19:54:03,3/25/2023 19:54:03,3/25/2023 19:54:03,3/25/2023 19:54:03,-2.562,-2.562,3/25/2023 19:54:16,3/25/2023 19:54:15,-0.283,-0.282,-0.281,-0.281,-0.206,-0.204,1.057,1.056,1.058,1.059,1.142,1.142,0
25MAR2023:20:15:00,15min,Peter Sinks,UCC,270,3.5,7.8,0.0,8.56,8.47,7.26,7.47,3/25/2023 20:14:39,3/25/2023 20:14:40,3/25/2023 20:10:23,3/25/2023 20:10:23,8.43,8.39,3/25/2023 20:14:44,3/25/2023 20:14:44,-0.76,-0.92,0.23,0.40,3/25/2023 20:05:19,3/25/2023 20:05:19,3/25/2023 20:05:20,3/25/2023 20:05:20,-0.06,-0.10,3/25/2023 20:05:18,3/25/2023 20:05:18,3.45,3.31,3.25,3.34,3.55,3.51,2.4350,2.4480,2.0040,2.0200,2.3240,2.3230,-0,-0,25MAR2023:20:00:01,6.6,3/25/2023 20:13:32,2.9,359,20.3600,2490,3/25/2023 20:00:21,2430,3/25/2023 20:00:02,2460,12.9,7.699,7.698,7.701,7.704,3/25/2023 20:14:48,3/25/2023 20:14:47,3/25/2023 20:14:47,3/25/2023 20:14:47,7.899,7.9,3/25/2023 20:10:51,3/25/2023 20:10:51,0.001,0.005,0.001,-0.003,3/25/2023 20:05:25,3/25/2023 20:05:24,3/25/2023 20:05:24,3/25/2023 20:05:24,0.048,0.047,3/25/2023 20:05:43,3/25/2023 20:05:43,3.297,3.299,3.3,3.301,3.434,3.437,2.162,2.161,2.163,2.164,2.223,2.225,0
25MAR2023:20:30:00,15min,Peter Sinks,UCC,270,6.1,8.1,3.3,8.39,8.32,7.97,8.15,3/25/2023 20:15:50,3/25/2023 20:15:50,3/25/2023 20:20:53,3/25/2023 20:20:53,8.36,8.32,3/25/2023 20:16:27,3/25/2023 20:16:27,1.43,1.36,4.01,4.14,3/25/2023 20:23:34,3/25/2023 20:23:33,3/25/2023 20:25:26,3/25/2023 20:25:26,2.77,2.73,3/25/2023 20:23:34,3/25/2023 20:23:34,6.05,5.92,6.06,6.20,6.22,6.18,1.5440,1.5310,1.0330,1.0130,1.3860,1.3850,-0,-0,25MAR2023:20:15:01,5.3,3/25/2023 20:15:13,2.3,17,19.9100,2490,3/25/2023 20:15:11,2430,3/25/2023 20:19:02,2459,12.9,8.05,8.05,8.05,8.06,3/25/2023 20:21:01,3/25/2023 20:21:01,3/25/2023 20:21:00,3/25/2023 20:21:00,8.21,8.21,3/25/2023 20:21:23,3/25/2023 20:21:23,3.442,3.439,3.441,3.443,3/25/2023 20:23:38,3/25/2023 20:23:37,3/25/2023 20:23:37,3/25/2023 20:23:37,3.216,3.213,3/25/2023 20:23:51,3/25/2023 20:23:51,6.076,6.076,6.075,6.075,6.247,6.246,1.193,1.192,1.193,1.195,1.33,1.33,0
25MAR2023:20:45:00,15min,Peter Sinks,UCC,270,3.9,6.5,-1.1,7.44,7.35,6.57,6.59,3/25/2023 20:31:52,3/25/2023 20:31:52,3/25/2023 20:39:16,3/25/2023 20:39:16,6.72,6.68,3/25/2023 20:38:54,3/25/2023 20:38:54,-2.72,-2.74,-0.62,-0.55,3/25/2023 20:42:40,3/25/2023 20:42:40,3/25/2023 20:42:40,3/25/2023 20:42:40,-1.77,-1.81,3/25/2023 20:42:40,3/25/2023 20:42:40,3.88,3.76,3.87,4.00,4.06,4.02,2.2860,2.2580,1.6800,1.6730,2.0340,2.0330,-0,-0,25MAR2023:20:30:01,7.0,3/25/2023 20:36:52,3.4,10,24.4300,2460,3/25/2023 20:30:01,2430,3/25/2023 20:30:06,2454,12.9,6.541,6.533,6.539,6.547,3/25/2023 20:38:56,3/25/2023 20:38:56,3/25/2023 20:38:56,3/25/2023 20:38:55,6.469,6.471,3/25/2023 20:39:41,3/25/2023 20:39:41,-1.111,-1.105,-1.11,-1.115,3/25/2023 20:42:43,3/25/2023 20:42:43,3/25/2023 20:42:43,3/25/2023 20:42:43,-1.125,-1.128,3/25/2023 20:42:51,3/25/2023 20:42:51,3.914,3.913,3.912,3.91,4.092,4.09,1.865,1.865,1.867,1.869,1.932,1.933,0
25MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-1.8,2.4,-4.0,3.30,3.17,2.88,3.11,3/25/2023 20:45:29,3/25/2023 20:45:28,3/25/2023 20:45:28,3/25/2023 20:45:28,2.77,2.73,3/25/2023 20:45:32,3/25/2023 20:45:32,-5.29,-5.36,-3.61,-3.55,3/25/2023 20:54:07,3/25/2023 20:54:07,3/25/2023 20:52:29,3/25/2023 20:52:28,-4.15,-4.19,3/25/2023 20:49:38,3/25/2023 20:49:38,-1.99,-2.04,-1.63,-1.48,-1.67,-1.70,1.7120,1.6850,1.2800,1.2840,1.4550,1.4540,-0,-0,25MAR2023:20:45:01,5.3,3/25/2023 20:45:01,0.9,116,66.0500,2460,3/25/2023 20:45:01,2430,3/25/2023 20:45:03,2448,12.8,2.646,2.637,2.644,2.653,3/25/2023 20:45:35,3/25/2023 20:45:35,3/25/2023 20:45:35,3/25/2023 20:45:34,2.119,2.119,3/25/2023 20:45:48,3/25/2023 20:45:47,-4.086,-4.078,-4.09,-4.101,3/25/2023 20:54:19,3/25/2023 20:54:19,3/25/2023 20:54:19,3/25/2023 20:54:19,-3.946,-3.948,3/25/2023 20:50:07,3/25/2023 20:50:07,-1.767,-1.768,-1.769,-1.77,-1.621,-1.623,1.367,1.365,1.366,1.368,1.431,1.428,0
25MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-2.7,0.5,-5.7,1.51,1.43,-0.75,-0.50,3/25/2023 21:04:34,3/25/2023 21:04:31,3/25/2023 21:00:43,3/25/2023 21:00:43,1.05,1.02,3/25/2023 21:00:48,3/25/2023 21:00:48,-6.98,-7.09,-5.46,-5.42,3/25/2023 21:13:16,3/25/2023 21:10:03,3/25/2023 21:15:00,3/25/2023 21:15:00,-6.16,-6.19,3/25/2023 21:14:58,3/25/2023 21:14:58,-2.84,-2.90,-2.76,-2.60,-2.56,-2.59,1.7540,1.7420,0.9940,1.0140,1.4810,1.4800,-0,-0,25MAR2023:21:12:52,2.6,3/25/2023 21:02:23,0.3,176,24.0500,2460,3/25/2023 21:00:02,2430,3/25/2023 21:00:01,2447,12.9,0.217,0.216,0.217,0.218,3/25/2023 21:00:51,3/25/2023 21:00:50,3/25/2023 21:00:50,3/25/2023 21:00:50,0.712,0.712,3/25/2023 21:01:08,3/25/2023 21:01:07,-5.952,-5.961,-5.971,-5.981,3/25/2023 21:15:00,3/25/2023 21:15:00,3/25/2023 21:15:00,3/25/2023 21:15:00,-5.433,-5.457,3/25/2023 21:15:00,3/25/2023 21:15:00,-2.738,-2.739,-2.74,-2.741,-2.514,-2.516,1.262,1.262,1.265,1.267,1.331,1.333,0
25MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-9.7,-5.6,-11.6,-5.02,-5.04,-5.40,-5.22,3/25/2023 21:17:36,3/25/2023 21:17:36,3/25/2023 21:15:38,3/25/2023 21:15:38,-5.79,-5.82,3/25/2023 21:15:42,3/25/2023 21:15:42,-12.81,-12.94,-11.28,-11.08,3/25/2023 21:26:13,3/25/2023 21:28:22,3/25/2023 21:30:00,3/25/2023 21:28:29,-11.88,-11.91,3/25/2023 21:26:16,3/25/2023 21:26:16,-9.81,-9.85,-9.00,-8.87,-9.54,-9.57,1.5950,1.6050,1.5330,1.5250,1.3710,1.3700,-0,-0,25MAR2023:21:19:53,2.2,3/25/2023 21:29:35,0.3,164,38.0000,2460,3/25/2023 21:15:02,2430,3/25/2023 21:15:01,2438,12.8,-5.723,-5.729,-5.723,-5.718,3/25/2023 21:15:45,3/25/2023 21:15:44,3/25/2023 21:15:44,3/25/2023 21:15:44,-5.483,-5.509,3/25/2023 21:15:01,3/25/2023 21:15:01,-11.64,-11.64,-11.64,-11.65,3/25/2023 21:26:22,3/25/2023 21:26:22,3/25/2023 21:26:22,3/25/2023 21:26:22,-11.49,-11.5,3/25/2023 21:26:32,3/25/2023 21:26:32,-9.34,-9.34,-9.34,-9.34,-9.49,-9.49,1.421,1.418,1.419,1.42,1.37,1.367,0
25MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-13.1,-7.2,-17.0,-5.63,-5.68,-7.65,-7.34,3/25/2023 21:33:41,3/25/2023 21:33:40,3/25/2023 21:33:40,3/25/2023 21:33:40,-6.46,-6.49,3/25/2023 21:33:42,3/25/2023 21:33:42,-18.09,-18.12,-16.12,-16.13,3/25/2023 21:43:24,3/25/2023 21:43:23,3/25/2023 21:44:01,3/25/2023 21:44:04,-17.23,-17.24,3/25/2023 21:43:57,3/25/2023 21:43:57,-13.20,-13.24,-12.74,-12.61,-12.93,-12.95,2.5140,2.4970,1.9320,1.9720,2.3300,2.3280,-0,-0,25MAR2023:21:30:58,1.8,3/25/2023 21:33:51,0.3,242,40.9000,2460,3/25/2023 21:30:01,2400,3/25/2023 21:35:02,2430,12.8,-7.133,-7.14,-7.132,-7.125,3/25/2023 21:33:44,3/25/2023 21:33:44,3/25/2023 21:33:44,3/25/2023 21:33:44,-7.176,-7.176,3/25/2023 21:33:57,3/25/2023 21:33:56,-16.91,-16.91,-16.91,-16.91,3/25/2023 21:43:32,3/25/2023 21:43:31,3/25/2023 21:43:31,3/25/2023 21:43:31,-17.15,-17.15,3/25/2023 21:44:26,3/25/2023 21:44:24,-12.92,-12.92,-12.92,-12.92,-12.85,-12.85,2.162,2.16,2.162,2.163,2.283,2.283,0
25MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-19.5,-15.2,-22.4,-14.87,-14.99,-15.35,-15.21,3/25/2023 21:45:01,3/25/2023 21:45:01,3/25/2023 21:45:02,3/25/2023 21:45:01,-15.00,-15.02,3/25/2023 21:45:04,3/25/2023 21:45:04,-23.19,-23.27,-22.00,-21.92,3/25/2023 21:58:51,3/25/2023 21:58:51,3/25/2023 21:59:17,3/25/2023 21:59:16,-22.49,-22.50,3/25/2023 21:59:13,3/25/2023 21:59:13,-19.63,-19.65,-18.77,-18.65,-19.32,-19.34,1.8710,1.8550,1.5670,1.5910,1.6870,1.6850,-0,-0,25MAR2023:21:45:01,1.5,3/25/2023 21:52:35,0.3,281,36.3600,2430,3/25/2023 21:45:01,2400,3/25/2023 21:45:02,2420,12.8,-15.09,-15.1,-15.1,-15.09,3/25/2023 21:45:03,3/25/2023 21:45:03,3/25/2023 21:45:02,3/25/2023 21:45:02,-15.27,-15.27,3/25/2023 21:45:15,3/25/2023 21:45:15,-22.28,-22.28,-22.28,-22.28,3/25/2023 21:59:23,3/25/2023 21:59:23,3/25/2023 21:59:22,3/25/2023 21:59:22,-22.43,-22.43,3/25/2023 21:59:40,3/25/2023 21:59:40,-19.12,-19.12,-19.12,-19.12,-19.22,-19.22,1.642,1.639,1.64,1.641,1.655,1.655,0
25MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-20.1,-16.7,-22.4,-15.19,-15.28,-17.86,-17.70,3/25/2023 22:14:24,3/25/2023 22:14:24,3/25/2023 22:14:56,3/25/2023 22:14:55,-16.12,-16.14,3/25/2023 22:12:52,3/25/2023 22:12:52,-23.47,-23.55,-22.38,-22.23,3/25/2023 22:08:10,3/25/2023 22:08:09,3/25/2023 22:03:12,3/25/2023 22:03:11,-22.49,-22.50,3/25/2023 22:08:19,3/25/2023 22:08:19,-20.14,-20.25,-20.31,-20.19,-20.08,-20.09,1.8080,1.7980,1.0090,1.0090,1.5080,1.5070,-0,-0,25MAR2023:22:01:03,2.4,3/25/2023 22:03:58,0.4,262,51.1400,2430,3/25/2023 22:00:01,2400,3/25/2023 22:00:02,2414,12.8,-16.93,-16.93,-16.93,-16.92,3/25/2023 22:14:29,3/25/2023 22:14:29,3/25/2023 22:14:29,3/25/2023 22:14:29,-16.52,-16.52,3/25/2023 22:13:03,3/25/2023 22:13:03,-22.61,-22.6,-22.61,-22.61,3/25/2023 22:03:15,3/25/2023 22:03:14,3/25/2023 22:03:14,3/25/2023 22:03:14,-22.26,-22.27,3/25/2023 22:08:41,3/25/2023 22:08:41,-20.26,-20.26,-20.26,-20.26,-20.17,-20.17,1.313,1.312,1.314,1.316,1.381,1.382,0
25MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-22.2,-16.9,-25.5,-16.28,-16.35,-17.81,-17.73,3/25/2023 22:15:03,3/25/2023 22:15:03,3/25/2023 22:15:03,3/25/2023 22:15:03,-16.41,-16.43,3/25/2023 22:15:03,3/25/2023 22:15:03,-27.05,-27.15,-24.27,-24.24,3/25/2023 22:26:59,3/25/2023 22:26:59,3/25/2023 22:29:39,3/25/2023 22:29:39,-26.12,-26.13,3/25/2023 22:27:03,3/25/2023 22:27:03,-22.33,-22.41,-21.72,-21.63,-22.05,-22.06,1.8000,1.7910,1.2060,1.2140,1.6730,1.6710,-0,-0,25MAR2023:22:19:08,1.5,3/25/2023 22:18:10,0.1,190,26.3900,2430,3/25/2023 22:15:02,2400,3/25/2023 22:15:01,2409,12.8,-17.22,-17.22,-17.22,-17.21,3/25/2023 22:15:07,3/25/2023 22:15:07,3/25/2023 22:15:07,3/25/2023 22:15:07,-16.63,-16.62,3/25/2023 22:15:06,3/25/2023 22:15:05,-25.34,-25.33,-25.34,-25.35,3/25/2023 22:27:07,3/25/2023 22:27:06,3/25/2023 22:27:06,3/25/2023 22:27:06,-25.69,-25.69,3/25/2023 22:27:18,3/25/2023 22:27:17,-21.96,-21.96,-21.97,-21.97,-21.92,-21.92,1.477,1.473,1.474,1.474,1.719,1.716,0
25MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-24.7,-22.6,-25.8,-22.24,-22.34,-23.24,-23.06,3/25/2023 22:44:26,3/25/2023 22:44:22,3/25/2023 22:44:56,3/25/2023 22:44:55,-22.26,-22.28,3/25/2023 22:44:44,3/25/2023 22:44:44,-26.40,-26.50,-25.65,-25.51,3/25/2023 22:33:30,3/25/2023 22:33:30,3/25/2023 22:33:30,3/25/2023 22:33:33,-25.96,-25.97,3/25/2023 22:35:34,3/25/2023 22:35:34,-24.72,-24.80,-24.67,-24.55,-24.61,-24.62,0.8540,0.8580,0.5420,0.5500,0.7210,0.7200,-0,-0,25MAR2023:22:30:10,0.2,3/25/2023 22:43:16,0.0,71,0.0000,2430,3/25/2023 22:30:04,2370,3/25/2023 22:38:34,2410,12.7,-22.83,-22.83,-22.83,-22.83,3/25/2023 22:45:00,3/25/2023 22:45:00,3/25/2023 22:45:00,3/25/2023 22:45:00,-22.39,-22.39,3/25/2023 22:45:00,3/25/2023 22:45:00,-25.84,-25.84,-25.84,-25.85,3/25/2023 22:33:39,3/25/2023 22:33:39,3/25/2023 22:33:39,3/25/2023 22:33:38,-25.84,-25.84,3/25/2023 22:35:59,3/25/2023 22:35:59,-24.7,-24.7,-24.7,-24.7,-24.66,-24.66,0.631,0.631,0.633,0.634,0.628,0.631,0
25MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.6,-23.5,-20.17,-20.18,-21.27,-21.19,3/25/2023 22:57:04,3/25/2023 22:57:02,3/25/2023 22:56:51,3/25/2023 22:56:52,-20.12,-20.14,3/25/2023 22:57:04,3/25/2023 22:57:04,-23.81,-23.91,-23.94,-23.85,3/25/2023 22:46:02,3/25/2023 22:46:01,3/25/2023 22:46:00,3/25/2023 22:46:01,-23.37,-23.39,3/25/2023 22:46:04,3/25/2023 22:46:04,-21.87,-21.94,-22.30,-22.21,-21.73,-21.74,0.7760,0.7840,0.7420,0.7360,0.7410,0.7400,-0,-0,25MAR2023:22:45:20,1.5,3/25/2023 22:59:38,0.1,223,10.6100,2430,3/25/2023 22:45:02,2400,3/25/2023 22:45:01,2409,12.8,-20.79,-20.79,-20.8,-20.8,3/25/2023 22:57:08,3/25/2023 22:57:07,3/25/2023 22:57:07,3/25/2023 22:57:07,-20.39,-20.39,3/25/2023 22:57:21,3/25/2023 22:57:20,-23.82,-23.82,-23.82,-23.82,3/25/2023 22:46:09,3/25/2023 22:46:09,3/25/2023 22:46:09,3/25/2023 22:46:08,-23.22,-23.22,3/25/2023 22:46:25,3/25/2023 22:46:24,-22.09,-22.09,-22.09,-22.09,-21.75,-21.75,0.747,0.747,0.747,0.747,0.733,0.733,0
25MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-18.2,-14.7,-21.3,-13.95,-13.56,-15.46,-15.40,3/25/2023 23:11:55,3/25/2023 23:11:54,3/25/2023 23:11:47,3/25/2023 23:11:53,-14.33,-14.36,3/25/2023 23:12:06,3/25/2023 23:12:06,-21.22,-21.24,-21.47,-21.35,3/25/2023 23:00:01,3/25/2023 23:00:01,3/25/2023 23:00:02,3/25/2023 23:00:01,-21.30,-21.32,3/25/2023 23:00:02,3/25/2023 23:00:02,-18.26,-18.27,-18.70,-18.60,-18.16,-18.18,1.8270,1.8800,1.7020,1.7070,1.7780,1.7760,-0,-0,25MAR2023:23:08:31,3.1,3/25/2023 23:10:31,0.5,231,46.8100,2430,3/25/2023 23:00:07,2400,3/25/2023 23:00:01,2408,12.8,-14.71,-14.71,-14.71,-14.72,3/25/2023 23:12:02,3/25/2023 23:12:01,3/25/2023 23:12:01,3/25/2023 23:12:01,-14.61,-14.61,3/25/2023 23:12:21,3/25/2023 23:12:20,-21.42,-21.42,-21.41,-21.41,3/25/2023 23:00:01,3/25/2023 23:00:01,3/25/2023 23:00:01,3/25/2023 23:00:01,-21.27,-21.27,3/25/2023 23:00:01,3/25/2023 23:00:02,-18.49,-18.49,-18.49,-18.49,-18.24,-18.24,1.776,1.775,1.774,1.774,1.798,1.797,0
25MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-17.9,-15.9,-20.1,-14.59,-13.86,-15.97,-15.60,3/25/2023 23:21:45,3/25/2023 23:21:45,3/25/2023 23:21:47,3/25/2023 23:21:46,-15.74,-15.77,3/25/2023 23:21:48,3/25/2023 23:21:48,-20.58,-20.89,-19.65,-19.48,3/25/2023 23:29:04,3/25/2023 23:29:05,3/25/2023 23:29:52,3/25/2023 23:28:58,-20.19,-20.21,3/25/2023 23:29:07,3/25/2023 23:29:07,-17.98,-18.11,-17.91,-17.79,-17.76,-17.78,1.1770,1.2870,0.8960,0.9050,1.1030,1.1020,-0,-0,25MAR2023:23:28:20,2.0,3/25/2023 23:24:05,0.3,179,49.5400,2430,3/25/2023 23:15:02,2400,3/25/2023 23:15:01,2415,12.8,-15.62,-15.64,-15.63,-15.62,3/25/2023 23:21:51,3/25/2023 23:21:51,3/25/2023 23:21:50,3/25/2023 23:21:50,-16.25,-16.25,3/25/2023 23:18:41,3/25/2023 23:18:41,-20.08,-20.08,-20.08,-20.08,3/25/2023 23:29:11,3/25/2023 23:29:10,3/25/2023 23:29:10,3/25/2023 23:29:10,-20.13,-20.13,3/25/2023 23:29:27,3/25/2023 23:29:26,-17.93,-17.93,-17.93,-17.93,-17.72,-17.73,1.032,1.032,1.032,1.033,1.054,1.055,0
25MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-21.6,-18.2,-24.7,-17.82,-17.60,-18.68,-18.56,3/25/2023 23:33:46,3/25/2023 23:33:45,3/25/2023 23:32:34,3/25/2023 23:32:34,-17.75,-17.77,3/25/2023 23:33:58,3/25/2023 23:33:58,-25.32,-26.04,-24.32,-24.20,3/25/2023 23:44:06,3/25/2023 23:44:02,3/25/2023 23:43:14,3/25/2023 23:44:03,-24.64,-24.65,3/25/2023 23:44:16,3/25/2023 23:44:16,-21.69,-21.90,-21.29,-21.17,-21.43,-21.44,1.9850,2.1560,1.6600,1.6600,1.8630,1.8610,-0,-0,25MAR2023:23:43:13,0.7,3/25/2023 23:44:51,0.0,131,10.1700,2430,3/25/2023 23:30:02,2400,3/25/2023 23:30:01,2423,12.8,-18.45,-18.45,-18.45,-18.45,3/25/2023 23:33:51,3/25/2023 23:33:50,3/25/2023 23:33:50,3/25/2023 23:33:50,-17.95,-17.95,3/25/2023 23:34:10,3/25/2023 23:34:10,-24.84,-24.83,-24.84,-24.84,3/25/2023 23:44:13,3/25/2023 23:44:13,3/25/2023 23:44:13,3/25/2023 23:44:13,-24.52,-24.52,3/25/2023 23:44:31,3/25/2023 23:44:31,-21.48,-21.48,-21.48,-21.48,-21.36,-21.36,1.822,1.821,1.822,1.823,1.819,1.82,0
26MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-26.0,-23.5,-27.9,-23.21,-23.04,-23.62,-23.48,3/25/2023 23:47:10,3/25/2023 23:47:11,3/25/2023 23:47:04,3/25/2023 23:47:03,-23.45,-23.47,3/25/2023 23:47:09,3/25/2023 23:47:09,-28.05,-28.43,-27.83,-27.70,3/25/2023 23:58:58,3/25/2023 23:59:08,3/25/2023 23:59:04,3/25/2023 23:59:01,-27.89,-27.90,3/25/2023 23:58:56,3/25/2023 23:58:56,-25.97,-26.24,-25.75,-25.63,-25.79,-25.80,1.3670,1.4840,1.2780,1.2740,1.3290,1.3280,-0,-0,25MAR2023:23:55:14,1.3,3/25/2023 23:45:54,0.1,123,5.6940,2460,3/25/2023 23:47:14,2400,3/25/2023 23:45:07,2433,12.8,-23.38,-23.38,-23.38,-23.38,3/25/2023 23:47:15,3/25/2023 23:47:15,3/25/2023 23:47:15,3/25/2023 23:47:14,-23.63,-23.63,3/25/2023 23:47:24,3/25/2023 23:47:24,-27.98,-27.98,-27.98,-27.98,3/25/2023 23:59:13,3/25/2023 23:59:12,3/25/2023 23:59:12,3/25/2023 23:59:12,-27.82,-27.83,3/25/2023 23:59:26,3/25/2023 23:59:25,-25.88,-25.88,-25.88,-25.88,-25.74,-25.74,1.341,1.34,1.34,1.34,1.317,1.318,0
26MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.3,-28.5,-26.08,-25.46,-25.89,-25.90,3/26/2023 00:07:42,3/26/2023 00:07:42,3/26/2023 00:07:30,3/26/2023 00:07:29,-26.49,-26.50,3/26/2023 00:07:58,3/26/2023 00:07:58,-28.86,-29.52,-28.53,-28.37,3/26/2023 00:05:47,3/26/2023 00:05:43,3/26/2023 00:05:50,3/26/2023 00:05:47,-28.34,-28.34,3/26/2023 00:05:53,3/26/2023 00:05:53,-27.67,-27.78,-27.64,-27.53,-27.56,-27.57,0.6170,0.8970,0.5310,0.5240,0.4240,0.4230,-0,-0,26MAR2023:00:00:03,0.7,3/26/2023 00:00:01,0.0,150,0.3200,2460,3/26/2023 00:00:02,2400,3/26/2023 00:00:36,2437,12.8,-25.94,-25.94,-25.94,-25.94,3/26/2023 00:07:49,3/26/2023 00:07:49,3/26/2023 00:07:48,3/26/2023 00:07:48,-26.72,-26.72,3/26/2023 00:08:05,3/26/2023 00:08:04,-28.75,-28.75,-28.75,-28.75,3/26/2023 00:05:56,3/26/2023 00:05:56,3/26/2023 00:05:55,3/26/2023 00:05:55,-28.25,-28.25,3/26/2023 00:06:22,3/26/2023 00:06:22,-27.65,-27.65,-27.65,-27.65,-27.57,-27.57,0.615,0.613,0.613,0.614,0.385,0.385,0
26MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-28.8,-26.7,-29.7,-26.65,-26.46,-26.80,-26.69,3/26/2023 00:15:01,3/26/2023 00:15:01,3/26/2023 00:15:01,3/26/2023 00:15:01,-26.64,-26.64,3/26/2023 00:15:02,3/26/2023 00:15:02,-29.86,-30.32,-29.89,-29.75,3/26/2023 00:29:43,3/26/2023 00:26:10,3/26/2023 00:29:59,3/26/2023 00:26:10,-29.67,-29.67,3/26/2023 00:29:51,3/26/2023 00:29:51,-28.88,-29.11,-28.94,-28.83,-28.69,-28.70,0.6660,0.7420,0.6670,0.6700,0.6830,0.6820,-0,-0,26MAR2023:00:27:21,1.5,3/26/2023 00:27:17,0.1,188,4.4780,2460,3/26/2023 00:15:01,2400,3/26/2023 00:17:25,2436,12.7,-26.61,-26.61,-26.61,-26.61,3/26/2023 00:15:01,3/26/2023 00:15:01,3/26/2023 00:15:01,3/26/2023 00:15:01,-26.76,-26.76,3/26/2023 00:15:24,3/26/2023 00:15:23,-29.9,-29.9,-29.9,-29.9,3/26/2023 00:26:22,3/26/2023 00:26:22,3/26/2023 00:29:56,3/26/2023 00:29:56,-29.59,-29.59,3/26/2023 00:27:45,3/26/2023 00:27:44,-28.91,-28.91,-28.91,-28.91,-28.65,-28.65,0.702,0.7,0.7,0.699,0.703,0.703,0
26MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-30.1,-29.4,-31.1,-29.38,-29.00,-29.35,-29.31,3/26/2023 00:35:17,3/26/2023 00:44:40,3/26/2023 00:44:34,3/26/2023 00:44:32,-29.22,-29.23,3/26/2023 00:35:44,3/26/2023 00:35:44,-31.11,-31.46,-31.35,-31.18,3/26/2023 00:42:40,3/26/2023 00:42:34,3/26/2023 00:42:33,3/26/2023 00:42:26,-30.93,-30.93,3/26/2023 00:43:21,3/26/2023 00:43:21,-30.14,-30.28,-30.28,-30.18,-30.02,-30.02,0.4680,0.5840,0.4930,0.4960,0.4520,0.4520,-0,-0,26MAR2023:00:30:01,1.5,3/26/2023 00:44:52,0.1,229,18.7500,2460,3/26/2023 00:30:12,2400,3/26/2023 00:35:01,2434,12.8,-29.37,-29.37,-29.37,-29.38,3/26/2023 00:44:48,3/26/2023 00:44:47,3/26/2023 00:44:47,3/26/2023 00:44:47,-29.38,-29.38,3/26/2023 00:36:08,3/26/2023 00:36:08,-31.24,-31.24,-31.24,-31.24,3/26/2023 00:42:44,3/26/2023 00:42:44,3/26/2023 00:42:43,3/26/2023 00:42:43,-30.87,-30.88,3/26/2023 00:43:33,3/26/2023 00:43:33,-30.22,-30.22,-30.22,-30.22,-30.02,-30.02,0.499,0.499,0.499,0.499,0.445,0.445,0
26MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-29.6,-28.1,-30.4,-27.97,-27.32,-27.85,-27.74,3/26/2023 00:53:00,3/26/2023 00:53:01,3/26/2023 00:52:38,3/26/2023 00:52:43,-28.04,-28.05,3/26/2023 00:53:02,3/26/2023 00:53:02,-30.48,-30.76,-30.45,-30.37,3/26/2023 00:48:56,3/26/2023 00:48:57,3/26/2023 00:48:53,3/26/2023 00:48:58,-30.33,-30.34,3/26/2023 00:48:57,3/26/2023 00:48:57,-29.67,-29.71,-29.78,-29.68,-29.53,-29.53,0.5340,0.7670,0.6460,0.6510,0.4940,0.4930,-0,-0,26MAR2023:00:58:46,2.2,3/26/2023 00:55:01,0.3,200,48.0000,2460,3/26/2023 00:45:04,2400,3/26/2023 00:46:43,2434,12.7,-27.85,-27.84,-27.85,-27.85,3/26/2023 00:53:05,3/26/2023 00:53:04,3/26/2023 00:53:04,3/26/2023 00:53:04,-28.26,-28.26,3/26/2023 00:53:17,3/26/2023 00:53:16,-30.49,-30.49,-30.49,-30.49,3/26/2023 00:49:09,3/26/2023 00:49:08,3/26/2023 00:49:08,3/26/2023 00:49:08,-30.32,-30.32,3/26/2023 00:49:26,3/26/2023 00:49:26,-29.71,-29.71,-29.71,-29.71,-29.53,-29.53,0.623,0.624,0.623,0.622,0.476,0.476,0
26MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-29.8,-29.0,-30.5,-28.99,-28.66,-28.96,-28.71,3/26/2023 01:01:44,3/26/2023 01:01:46,3/26/2023 01:05:33,3/26/2023 01:05:39,-28.86,-28.86,3/26/2023 01:01:54,3/26/2023 01:01:54,-30.57,-30.85,-30.80,-30.73,3/26/2023 01:09:00,3/26/2023 01:08:49,3/26/2023 01:06:01,3/26/2023 01:06:00,-30.48,-30.49,3/26/2023 01:09:07,3/26/2023 01:09:07,-29.86,-29.94,-29.98,-29.87,-29.75,-29.75,0.3740,0.5120,0.4040,0.4140,0.3710,0.3700,-0,-0,26MAR2023:01:12:26,0.9,3/26/2023 01:01:39,0.1,89,19.2900,2460,3/26/2023 01:00:09,2400,3/26/2023 01:01:02,2432,12.8,-28.96,-28.96,-28.96,-28.96,3/26/2023 01:01:55,3/26/2023 01:01:55,3/26/2023 01:01:54,3/26/2023 01:01:54,-29.05,-29.05,3/26/2023 01:02:13,3/26/2023 01:02:12,-30.61,-30.61,-30.61,-30.6,3/26/2023 01:09:00,3/26/2023 01:08:58,3/26/2023 01:08:58,3/26/2023 01:08:58,-30.48,-30.48,3/26/2023 01:09:37,3/26/2023 01:09:36,-29.92,-29.92,-29.92,-29.91,-29.76,-29.76,0.403,0.403,0.403,0.402,0.352,0.353,0
26MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-30.9,-29.4,-32.1,-29.51,-29.26,-29.83,-29.66,3/26/2023 01:18:17,3/26/2023 01:18:21,3/26/2023 01:15:04,3/26/2023 01:15:05,-29.23,-29.23,3/26/2023 01:15:02,3/26/2023 01:15:02,-32.03,-32.39,-32.27,-32.12,3/26/2023 01:27:13,3/26/2023 01:27:22,3/26/2023 01:27:18,3/26/2023 01:27:16,-31.96,-31.96,3/26/2023 01:27:16,3/26/2023 01:27:16,-30.87,-31.09,-30.91,-30.81,-30.76,-30.76,0.7810,0.8770,0.6680,0.6720,0.8450,0.8440,-0,-0,26MAR2023:01:28:17,0.0,3/26/2023 01:15:01,0.0,0,0.0000,2460,3/26/2023 01:15:12,2400,3/26/2023 01:15:49,2430,12.8,-29.64,-29.63,-29.63,-29.64,3/26/2023 01:18:26,3/26/2023 01:18:26,3/26/2023 01:18:26,3/26/2023 01:18:26,-29.15,-29.16,3/26/2023 01:15:01,3/26/2023 01:15:01,-32.17,-32.17,-32.17,-32.17,3/26/2023 01:27:28,3/26/2023 01:27:28,3/26/2023 01:27:27,3/26/2023 01:27:27,-31.96,-31.96,3/26/2023 01:27:46,3/26/2023 01:27:45,-30.91,-30.91,-30.91,-30.91,-30.72,-30.73,0.743,0.742,0.742,0.742,0.86,0.859,0
26MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-32.3,-31.0,-32.8,-31.11,-30.94,-30.90,-30.91,3/26/2023 01:30:10,3/26/2023 01:30:16,3/26/2023 01:30:15,3/26/2023 01:30:14,-30.93,-30.93,3/26/2023 01:30:20,3/26/2023 01:30:20,-32.78,-33.00,-33.10,-32.97,3/26/2023 01:40:35,3/26/2023 01:39:54,3/26/2023 01:39:51,3/26/2023 01:39:46,-32.70,-32.70,3/26/2023 01:40:01,3/26/2023 01:40:01,-32.30,-32.48,-32.48,-32.39,-32.18,-32.18,0.4210,0.4600,0.5240,0.5080,0.4360,0.4350,-0,-0,26MAR2023:01:30:14,0.7,3/26/2023 01:39:19,0.0,198,0.6970,2460,3/26/2023 01:30:02,2400,3/26/2023 01:30:03,2428,12.8,-31.01,-31.01,-31.01,-31.01,3/26/2023 01:30:26,3/26/2023 01:30:25,3/26/2023 01:30:25,3/26/2023 01:30:25,-31.01,-31.01,3/26/2023 01:30:45,3/26/2023 01:30:44,-32.93,-32.93,-32.93,-32.93,3/26/2023 01:40:49,3/26/2023 01:40:49,3/26/2023 01:40:49,3/26/2023 01:40:49,-32.67,-32.67,3/26/2023 01:40:48,3/26/2023 01:40:47,-32.4,-32.4,-32.4,-32.4,-32.16,-32.16,0.481,0.481,0.48,0.48,0.439,0.439,0
26MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-33.0,-32.6,-33.5,-32.57,-32.60,-32.84,-32.76,3/26/2023 01:47:17,3/26/2023 01:47:02,3/26/2023 01:45:01,3/26/2023 01:45:01,-32.41,-32.41,3/26/2023 01:45:39,3/26/2023 01:45:39,-33.50,-33.75,-33.87,-33.71,3/26/2023 01:52:55,3/26/2023 01:52:53,3/26/2023 01:52:53,3/26/2023 01:52:48,-33.29,-33.29,3/26/2023 01:53:01,3/26/2023 01:53:01,-33.07,-33.20,-33.31,-33.20,-32.94,-32.94,0.2360,0.2800,0.2280,0.2250,0.2420,0.2410,-0,-0,26MAR2023:01:55:28,0.0,3/26/2023 01:45:01,0.0,0,0.0000,2460,3/26/2023 01:48:32,2400,3/26/2023 01:45:04,2427,12.8,-32.7,-32.7,-32.7,-32.7,3/26/2023 01:45:01,3/26/2023 01:45:01,3/26/2023 01:45:01,3/26/2023 01:45:01,-32.49,-32.49,3/26/2023 01:45:46,3/26/2023 01:45:45,-33.68,-33.68,-33.68,-33.68,3/26/2023 01:53:02,3/26/2023 01:53:02,3/26/2023 01:53:02,3/26/2023 01:53:01,-33.25,-33.25,3/26/2023 01:53:18,3/26/2023 01:53:18,-33.19,-33.19,-33.19,-33.19,-32.94,-32.94,0.236,0.236,0.236,0.236,0.237,0.237,0
26MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-33.4,-33.0,-33.8,-32.97,-32.98,-33.22,-33.11,3/26/2023 02:04:34,3/26/2023 02:04:35,3/26/2023 02:04:54,3/26/2023 02:04:55,-32.85,-32.85,3/26/2023 02:04:39,3/26/2023 02:04:39,-33.84,-34.04,-34.02,-33.91,3/26/2023 02:11:52,3/26/2023 02:11:43,3/26/2023 02:13:02,3/26/2023 02:12:54,-33.74,-33.73,3/26/2023 02:11:56,3/26/2023 02:11:56,-33.45,-33.57,-33.70,-33.59,-33.34,-33.34,0.2050,0.2610,0.1680,0.1690,0.2110,0.2110,-0,-0,26MAR2023:02:01:42,0.0,3/26/2023 02:00:01,0.0,0,0.0000,2460,3/26/2023 02:06:51,2400,3/26/2023 02:00:02,2427,12.8,-33.1,-33.1,-33.1,-33.1,3/26/2023 02:05:02,3/26/2023 02:05:02,3/26/2023 02:05:01,3/26/2023 02:05:01,-32.95,-32.95,3/26/2023 02:05:16,3/26/2023 02:05:16,-33.93,-33.93,-33.93,-33.93,3/26/2023 02:13:32,3/26/2023 02:13:32,3/26/2023 02:13:32,3/26/2023 02:13:32,-33.74,-33.74,3/26/2023 02:12:44,3/26/2023 02:12:43,-33.58,-33.58,-33.58,-33.58,-33.34,-33.34,0.192,0.192,0.192,0.192,0.202,0.202,0
26MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-33.5,-33.0,-33.9,-32.93,-32.81,-33.12,-33.04,3/26/2023 02:27:59,3/26/2023 02:28:03,3/26/2023 02:25:55,3/26/2023 02:25:56,-32.85,-32.85,3/26/2023 02:27:44,3/26/2023 02:27:44,-33.84,-34.04,-34.29,-34.18,3/26/2023 02:20:24,3/26/2023 02:19:29,3/26/2023 02:19:20,3/26/2023 02:19:22,-33.81,-33.81,3/26/2023 02:23:30,3/26/2023 02:23:30,-33.51,-33.61,-33.75,-33.64,-33.41,-33.41,0.2340,0.3050,0.2620,0.2650,0.2490,0.2480,-0,-0,26MAR2023:02:15:02,1.1,3/26/2023 02:19:29,0.0,235,0.0070,2460,3/26/2023 02:15:53,2400,3/26/2023 02:15:02,2429,12.8,-33.03,-33.02,-33.02,-33.03,3/26/2023 02:28:05,3/26/2023 02:28:04,3/26/2023 02:28:04,3/26/2023 02:28:04,-32.97,-32.97,3/26/2023 02:28:32,3/26/2023 02:28:32,-34.03,-34.03,-34.03,-34.03,3/26/2023 02:19:37,3/26/2023 02:19:37,3/26/2023 02:19:37,3/26/2023 02:19:37,-33.74,-33.74,3/26/2023 02:23:05,3/26/2023 02:23:04,-33.63,-33.63,-33.63,-33.63,-33.41,-33.41,0.259,0.259,0.259,0.259,0.238,0.238,0
26MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-33.3,-33.1,-33.6,-33.05,-32.98,-33.22,-33.06,3/26/2023 02:30:43,3/26/2023 02:30:45,3/26/2023 02:38:22,3/26/2023 02:38:29,-32.85,-32.85,3/26/2023 02:30:47,3/26/2023 02:30:47,-33.55,-33.75,-33.85,-33.76,3/26/2023 02:34:23,3/26/2023 02:34:35,3/26/2023 02:36:28,3/26/2023 02:36:29,-33.44,-33.44,3/26/2023 02:35:01,3/26/2023 02:35:01,-33.33,-33.43,-33.58,-33.47,-33.21,-33.21,0.1400,0.1850,0.1310,0.1350,0.1220,0.1220,-0,-0,26MAR2023:02:37:53,0.0,3/26/2023 02:30:01,0.0,0,0.0000,2460,3/26/2023 02:30:01,2400,3/26/2023 02:30:07,2430,12.7,-33.14,-33.14,-33.14,-33.14,3/26/2023 02:38:43,3/26/2023 02:38:42,3/26/2023 02:38:42,3/26/2023 02:38:42,-33,-33,3/26/2023 02:31:06,3/26/2023 02:31:05,-33.7,-33.7,-33.7,-33.7,3/26/2023 02:36:42,3/26/2023 02:36:41,3/26/2023 02:36:41,3/26/2023 02:36:41,-33.43,-33.43,3/26/2023 02:37:36,3/26/2023 02:37:36,-33.45,-33.45,-33.45,-33.45,-33.21,-33.21,0.141,0.141,0.141,0.141,0.108,0.108,0
26MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-32.3,-31.3,-33.2,-31.30,-31.12,-31.35,-31.34,3/26/2023 02:52:00,3/26/2023 02:51:29,3/26/2023 02:51:27,3/26/2023 02:52:11,-31.15,-31.15,3/26/2023 02:51:52,3/26/2023 02:51:52,-33.14,-33.19,-33.51,-33.42,3/26/2023 02:45:01,3/26/2023 02:48:00,3/26/2023 02:45:01,3/26/2023 02:45:27,-33.14,-33.14,3/26/2023 02:45:01,3/26/2023 02:45:01,-32.34,-32.38,-32.55,-32.47,-32.24,-32.24,0.5070,0.5750,0.5420,0.5270,0.5290,0.5280,-0,-0,26MAR2023:02:55:36,1.3,3/26/2023 02:53:38,0.1,144,36.6900,2460,3/26/2023 02:45:47,2400,3/26/2023 02:45:52,2429,12.7,-31.33,-31.33,-31.33,-31.33,3/26/2023 02:51:41,3/26/2023 02:51:41,3/26/2023 02:51:40,3/26/2023 02:51:40,-31.2,-31.2,3/26/2023 02:52:22,3/26/2023 02:52:21,-33.32,-33.32,-33.32,-33.32,3/26/2023 02:45:01,3/26/2023 02:45:01,3/26/2023 02:45:01,3/26/2023 02:45:01,-33.14,-33.14,3/26/2023 02:45:01,3/26/2023 02:45:01,-32.45,-32.44,-32.44,-32.44,-32.26,-32.26,0.535,0.535,0.535,0.535,0.534,0.534,0
26MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-31.4,-30.8,-32.0,-30.80,-30.85,-30.99,-30.98,3/26/2023 03:14:55,3/26/2023 03:14:55,3/26/2023 03:14:58,3/26/2023 03:14:56,-30.71,-30.71,3/26/2023 03:14:09,3/26/2023 03:14:09,-31.94,-32.04,-32.20,-32.10,3/26/2023 03:00:55,3/26/2023 03:01:08,3/26/2023 03:01:30,3/26/2023 03:01:02,-31.96,-31.96,3/26/2023 03:00:01,3/26/2023 03:00:01,-31.45,-31.52,-31.73,-31.63,-31.36,-31.36,0.3480,0.3600,0.3310,0.3180,0.3610,0.3610,-0,-0,26MAR2023:03:00:32,0.0,3/26/2023 03:00:01,0.0,0,0.0000,2460,3/26/2023 03:00:50,2400,3/26/2023 03:00:02,2428,12.7,-30.94,-30.94,-30.93,-30.93,3/26/2023 03:15:00,3/26/2023 03:15:00,3/26/2023 03:15:00,3/26/2023 03:15:00,-30.71,-30.71,3/26/2023 03:14:45,3/26/2023 03:14:44,-32.11,-32.1,-32.1,-32.1,3/26/2023 03:00:01,3/26/2023 03:00:01,3/26/2023 03:00:01,3/26/2023 03:00:01,-31.93,-31.93,3/26/2023 03:00:04,3/26/2023 03:00:04,-31.59,-31.59,-31.59,-31.59,-31.38,-31.38,0.335,0.335,0.335,0.335,0.355,0.355,0
26MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-29.8,-28.9,-30.9,-28.90,-28.94,-29.13,-28.97,3/26/2023 03:28:52,3/26/2023 03:28:50,3/26/2023 03:28:24,3/26/2023 03:29:05,-28.71,-28.72,3/26/2023 03:28:33,3/26/2023 03:28:33,-30.75,-30.85,-31.17,-31.07,3/26/2023 03:15:01,3/26/2023 03:15:01,3/26/2023 03:16:22,3/26/2023 03:16:28,-30.78,-30.78,3/26/2023 03:15:01,3/26/2023 03:15:01,-29.79,-29.83,-30.10,-29.98,-29.71,-29.71,0.5350,0.5330,0.6110,0.6210,0.5420,0.5410,-0,-0,26MAR2023:03:15:08,0.0,3/26/2023 03:15:01,0.0,0,0.0000,2460,3/26/2023 03:17:43,2400,3/26/2023 03:15:11,2428,12.6,-29.01,-29.01,-29.01,-29.01,3/26/2023 03:28:59,3/26/2023 03:28:59,3/26/2023 03:28:59,3/26/2023 03:28:59,-28.81,-28.81,3/26/2023 03:29:10,3/26/2023 03:29:09,-30.93,-30.93,-30.93,-30.93,3/26/2023 03:15:01,3/26/2023 03:15:01,3/26/2023 03:15:01,3/26/2023 03:15:01,-30.78,-30.78,3/26/2023 03:15:23,3/26/2023 03:15:22,-29.94,-29.94,-29.94,-29.94,-29.74,-29.74,0.576,0.575,0.575,0.575,0.542,0.542,0
26MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-28.2,-27.3,-29.0,-27.22,-27.24,-27.48,-27.43,3/26/2023 03:44:47,3/26/2023 03:44:50,3/26/2023 03:44:37,3/26/2023 03:44:27,-27.08,-27.09,3/26/2023 03:44:27,3/26/2023 03:44:27,-28.95,-29.05,-29.28,-29.18,3/26/2023 03:30:05,3/26/2023 03:30:34,3/26/2023 03:30:23,3/26/2023 03:30:22,-28.86,-28.86,3/26/2023 03:30:02,3/26/2023 03:30:02,-28.18,-28.25,-28.38,-28.28,-28.10,-28.10,0.5540,0.5760,0.6030,0.6020,0.5710,0.5700,-0,-0,26MAR2023:03:30:14,0.4,3/26/2023 03:31:38,0.0,10,0.0090,2460,3/26/2023 03:30:34,2400,3/26/2023 03:30:19,2429,12.7,-27.36,-27.36,-27.36,-27.36,3/26/2023 03:45:00,3/26/2023 03:45:00,3/26/2023 03:45:00,3/26/2023 03:45:00,-27.2,-27.2,3/26/2023 03:44:56,3/26/2023 03:44:56,-29.1,-29.1,-29.1,-29.1,3/26/2023 03:30:38,3/26/2023 03:30:38,3/26/2023 03:30:37,3/26/2023 03:30:37,-28.86,-28.86,3/26/2023 03:32:27,3/26/2023 03:32:26,-28.29,-28.29,-28.29,-28.29,-28.13,-28.13,0.581,0.581,0.581,0.581,0.564,0.564,0
26MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-26.4,-25.8,-27.3,-25.68,-25.78,-26.05,-25.92,3/26/2023 03:59:39,3/26/2023 03:59:41,3/26/2023 03:59:46,3/26/2023 03:59:48,-25.45,-25.46,3/26/2023 03:59:58,3/26/2023 03:59:58,-27.22,-27.24,-27.52,-27.45,3/26/2023 03:45:01,3/26/2023 03:45:01,3/26/2023 03:45:01,3/26/2023 03:45:01,-27.23,-27.24,3/26/2023 03:45:05,3/26/2023 03:45:05,-26.39,-26.47,-26.63,-26.52,-26.32,-26.32,0.4510,0.4270,0.4210,0.4230,0.4470,0.4460,-0,-0,26MAR2023:03:45:02,0.4,3/26/2023 03:50:01,0.0,203,0.0040,2460,3/26/2023 03:45:09,2400,3/26/2023 03:45:05,2432,12.6,-25.86,-25.86,-25.86,-25.86,3/26/2023 04:00:00,3/26/2023 04:00:00,3/26/2023 04:00:00,3/26/2023 04:00:00,-25.68,-25.68,3/26/2023 04:00:00,3/26/2023 04:00:00,-27.36,-27.36,-27.36,-27.36,3/26/2023 03:45:01,3/26/2023 03:45:01,3/26/2023 03:45:01,3/26/2023 03:45:01,-27.21,-27.21,3/26/2023 03:45:01,3/26/2023 03:45:01,-26.52,-26.52,-26.52,-26.52,-26.35,-26.34,0.431,0.431,0.431,0.431,0.448,0.448,0
26MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.2,-25.8,-23.51,-23.27,-23.09,-23.01,3/26/2023 04:06:38,3/26/2023 04:06:31,3/26/2023 04:06:39,3/26/2023 04:06:40,-23.09,-23.10,3/26/2023 04:06:36,3/26/2023 04:06:36,-25.68,-25.78,-26.05,-25.96,3/26/2023 04:00:01,3/26/2023 04:00:01,3/26/2023 04:00:01,3/26/2023 04:00:11,-25.60,-25.61,3/26/2023 04:00:01,3/26/2023 04:00:01,-24.30,-24.36,-24.40,-24.30,-24.22,-24.23,0.6780,0.7000,0.8020,0.7930,0.7090,0.7080,-0,-0,26MAR2023:04:00:42,2.0,3/26/2023 04:04:22,0.2,240,27.9900,2460,3/26/2023 04:00:05,2400,3/26/2023 04:00:39,2436,12.7,-23.24,-23.24,-23.24,-23.24,3/26/2023 04:06:44,3/26/2023 04:06:44,3/26/2023 04:06:43,3/26/2023 04:06:43,-23.18,-23.18,3/26/2023 04:07:02,3/26/2023 04:07:01,-25.86,-25.86,-25.86,-25.86,3/26/2023 04:00:01,3/26/2023 04:00:01,3/26/2023 04:00:01,3/26/2023 04:00:01,-25.68,-25.67,3/26/2023 04:00:01,3/26/2023 04:00:01,-24.36,-24.36,-24.36,-24.36,-24.26,-24.26,0.744,0.744,0.743,0.743,0.72,0.72,0
26MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-22.8,-21.8,-23.7,-21.80,-21.79,-22.00,-21.84,3/26/2023 04:29:45,3/26/2023 04:30:00,3/26/2023 04:29:42,3/26/2023 04:29:47,-21.68,-21.69,3/26/2023 04:29:43,3/26/2023 04:29:43,-23.58,-23.68,-23.90,-23.80,3/26/2023 04:15:01,3/26/2023 04:15:01,3/26/2023 04:15:05,3/26/2023 04:15:01,-23.60,-23.61,3/26/2023 04:15:37,3/26/2023 04:15:37,-22.79,-22.88,-23.05,-22.95,-22.73,-22.74,0.4920,0.5070,0.5230,0.5310,0.4990,0.4980,-0,-0,26MAR2023:04:15:04,0.0,3/26/2023 04:15:01,0.0,0,0.0000,2460,3/26/2023 04:15:01,2430,3/26/2023 04:15:02,2440,12.7,-21.87,-21.87,-21.87,-21.87,3/26/2023 04:30:00,3/26/2023 04:30:00,3/26/2023 04:30:00,3/26/2023 04:30:00,-21.79,-21.79,3/26/2023 04:30:00,3/26/2023 04:30:00,-23.73,-23.73,-23.73,-23.73,3/26/2023 04:15:10,3/26/2023 04:15:10,3/26/2023 04:15:10,3/26/2023 04:15:09,-23.57,-23.57,3/26/2023 04:15:01,3/26/2023 04:15:55,-22.93,-22.93,-22.93,-22.93,-22.76,-22.76,0.508,0.508,0.508,0.509,0.489,0.489,0
26MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-20.8,-19.6,-21.8,-19.66,-19.69,-19.72,-19.66,3/26/2023 04:44:43,3/26/2023 04:44:13,3/26/2023 04:44:48,3/26/2023 04:44:47,-19.38,-19.40,3/26/2023 04:44:47,3/26/2023 04:44:47,-21.80,-21.81,-22.03,-21.90,3/26/2023 04:30:01,3/26/2023 04:30:09,3/26/2023 04:30:01,3/26/2023 04:30:02,-21.75,-21.76,3/26/2023 04:30:01,3/26/2023 04:30:01,-20.80,-20.86,-20.91,-20.81,-20.72,-20.73,0.5490,0.5590,0.5880,0.5650,0.5390,0.5390,-0,-0,26MAR2023:04:30:02,2.2,3/26/2023 04:33:02,0.4,188,34.5100,2460,3/26/2023 04:30:03,2430,3/26/2023 04:30:01,2440,12.7,-19.68,-19.68,-19.68,-19.68,3/26/2023 04:45:00,3/26/2023 04:45:00,3/26/2023 04:45:00,3/26/2023 04:45:00,-19.53,-19.52,3/26/2023 04:45:00,3/26/2023 04:45:00,-21.87,-21.87,-21.87,-21.87,3/26/2023 04:30:01,3/26/2023 04:30:01,3/26/2023 04:30:01,3/26/2023 04:30:03,-21.79,-21.79,3/26/2023 04:30:01,3/26/2023 04:30:01,-20.86,-20.86,-20.86,-20.86,-20.77,-20.76,0.561,0.561,0.561,0.561,0.525,0.526,0
26MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-19.1,-18.6,-19.6,-18.50,-18.59,-18.70,-18.63,3/26/2023 04:59:51,3/26/2023 04:59:37,3/26/2023 04:59:29,3/26/2023 04:59:27,-18.34,-18.36,3/26/2023 04:59:27,3/26/2023 04:59:27,-19.66,-19.69,-19.75,-19.67,3/26/2023 04:45:01,3/26/2023 04:45:01,3/26/2023 04:45:01,3/26/2023 04:45:01,-19.53,-19.54,3/26/2023 04:45:11,3/26/2023 04:45:11,-19.12,-19.24,-19.38,-19.29,-19.05,-19.06,0.2460,0.2490,0.2330,0.2340,0.2440,0.2440,-0,-0,26MAR2023:04:48:05,1.3,3/26/2023 04:45:01,0.1,176,20.7800,2460,3/26/2023 04:45:02,2430,3/26/2023 04:45:01,2442,12.7,-18.65,-18.65,-18.65,-18.65,3/26/2023 04:59:55,3/26/2023 04:59:55,3/26/2023 04:59:54,3/26/2023 04:59:54,-18.46,-18.46,3/26/2023 04:59:56,3/26/2023 04:59:56,-19.69,-19.69,-19.69,-19.69,3/26/2023 04:45:07,3/26/2023 04:45:07,3/26/2023 04:45:06,3/26/2023 04:45:06,-19.53,-19.53,3/26/2023 04:45:48,3/26/2023 04:45:47,-19.27,-19.27,-19.27,-19.27,-19.07,-19.07,0.233,0.233,0.233,0.233,0.23,0.23,0
26MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.4,-18.6,-17.32,-17.39,-17.48,-17.35,3/26/2023 05:14:31,3/26/2023 05:14:30,3/26/2023 05:14:27,3/26/2023 05:14:28,-17.15,-17.17,3/26/2023 05:14:23,3/26/2023 05:14:23,-18.56,-18.71,-18.89,-18.80,3/26/2023 05:00:01,3/26/2023 05:00:17,3/26/2023 05:00:02,3/26/2023 05:00:08,-18.49,-18.51,3/26/2023 05:00:01,3/26/2023 05:00:01,-17.97,-18.08,-18.21,-18.10,-17.87,-17.89,0.3830,0.4140,0.4160,0.4200,0.4040,0.4030,-0,-0,26MAR2023:05:03:37,0.0,3/26/2023 05:00:01,0.0,0,0.0000,2460,3/26/2023 05:00:01,2400,3/26/2023 05:04:49,2443,12.7,-17.42,-17.42,-17.42,-17.42,3/26/2023 05:14:38,3/26/2023 05:14:37,3/26/2023 05:14:37,3/26/2023 05:14:37,-17.28,-17.28,3/26/2023 05:13:38,3/26/2023 05:13:38,-18.72,-18.73,-18.72,-18.72,3/26/2023 05:00:17,3/26/2023 05:00:17,3/26/2023 05:00:17,3/26/2023 05:00:17,-18.5,-18.5,3/26/2023 05:00:48,3/26/2023 05:00:47,-18.1,-18.1,-18.1,-18.1,-17.9,-17.9,0.406,0.406,0.406,0.406,0.399,0.4,0
26MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.8,-17.4,-15.78,-15.69,-15.97,-15.85,3/26/2023 05:28:41,3/26/2023 05:28:40,3/26/2023 05:29:56,3/26/2023 05:29:57,-15.60,-15.62,3/26/2023 05:28:27,3/26/2023 05:28:27,-17.42,-17.65,-17.61,-17.48,3/26/2023 05:15:04,3/26/2023 05:15:14,3/26/2023 05:15:02,3/26/2023 05:15:01,-17.30,-17.32,3/26/2023 05:15:01,3/26/2023 05:15:01,-16.60,-16.67,-16.78,-16.67,-16.46,-16.48,0.4500,0.4700,0.4420,0.4420,0.4560,0.4550,-0,-0,26MAR2023:05:28:12,0.0,3/26/2023 05:15:01,0.0,0,0.0000,2460,3/26/2023 05:15:05,2430,3/26/2023 05:15:01,2439,12.7,-15.88,-15.88,-15.88,-15.88,3/26/2023 05:28:46,3/26/2023 05:28:46,3/26/2023 05:28:46,3/26/2023 05:28:45,-15.63,-15.63,3/26/2023 05:29:14,3/26/2023 05:29:14,-17.52,-17.52,-17.52,-17.52,3/26/2023 05:15:18,3/26/2023 05:15:17,3/26/2023 05:15:17,3/26/2023 05:15:17,-17.3,-17.3,3/26/2023 05:15:01,3/26/2023 05:15:01,-16.7,-16.7,-16.69,-16.69,-16.5,-16.5,0.448,0.448,0.448,0.448,0.451,0.451,0
26MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.4,-15.8,-14.43,-14.43,-14.58,-14.47,3/26/2023 05:42:50,3/26/2023 05:42:39,3/26/2023 05:42:31,3/26/2023 05:42:30,-14.19,-14.21,3/26/2023 05:42:34,3/26/2023 05:42:34,-15.82,-15.89,-15.99,-15.90,3/26/2023 05:30:01,3/26/2023 05:30:01,3/26/2023 05:30:15,3/26/2023 05:30:17,-15.67,-15.69,3/26/2023 05:30:04,3/26/2023 05:30:04,-15.07,-15.13,-15.33,-15.23,-14.93,-14.95,0.4080,0.4010,0.4230,0.4210,0.4120,0.4110,-0,-0,26MAR2023:05:34:03,0.0,3/26/2023 05:30:01,0.0,0,0.0000,2460,3/26/2023 05:30:02,2430,3/26/2023 05:30:01,2440,12.7,-14.52,-14.52,-14.52,-14.52,3/26/2023 05:42:48,3/26/2023 05:42:47,3/26/2023 05:42:47,3/26/2023 05:42:50,-14.29,-14.29,3/26/2023 05:45:00,3/26/2023 05:45:00,-15.92,-15.92,-15.91,-15.91,3/26/2023 05:30:01,3/26/2023 05:30:01,3/26/2023 05:30:01,3/26/2023 05:30:01,-15.73,-15.73,3/26/2023 05:30:01,3/26/2023 05:30:01,-15.2,-15.2,-15.2,-15.2,-14.96,-14.96,0.412,0.412,0.412,0.412,0.408,0.408,0
26MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.1,-14.5,-13.07,-13.09,-13.23,-13.13,3/26/2023 05:59:49,3/26/2023 05:59:50,3/26/2023 05:59:48,3/26/2023 05:59:49,-12.92,-12.95,3/26/2023 05:58:52,3/26/2023 05:58:52,-14.49,-14.62,-14.83,-14.72,3/26/2023 05:45:03,3/26/2023 05:45:03,3/26/2023 05:45:01,3/26/2023 05:45:01,-14.41,-14.43,3/26/2023 05:45:01,3/26/2023 05:45:01,-13.75,-13.83,-13.97,-13.86,-13.60,-13.63,0.3900,0.3930,0.4190,0.4180,0.4030,0.4020,0,0,26MAR2023:05:59:55,0.0,3/26/2023 05:45:01,0.0,0,0.0000,2460,3/26/2023 05:45:04,2430,3/26/2023 05:45:01,2442,12.7,-13.15,-13.16,-13.16,-13.15,3/26/2023 05:59:58,3/26/2023 05:59:58,3/26/2023 05:59:58,3/26/2023 05:59:57,-13.01,-13.01,3/26/2023 06:00:00,3/26/2023 06:00:00,-14.66,-14.66,-14.66,-14.66,3/26/2023 05:45:16,3/26/2023 05:45:15,3/26/2023 05:45:15,3/26/2023 05:45:15,-14.29,-14.29,3/26/2023 05:45:01,3/26/2023 05:45:01,-13.86,-13.86,-13.86,-13.86,-13.63,-13.63,0.404,0.404,0.404,0.404,0.397,0.397,0
26MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.6,-13.1,-11.63,-11.63,-11.86,-11.78,3/26/2023 06:14:53,3/26/2023 06:14:19,3/26/2023 06:14:52,3/26/2023 06:14:48,-11.44,-11.46,3/26/2023 06:14:05,3/26/2023 06:14:05,-13.16,-13.29,-13.28,-13.16,3/26/2023 06:00:15,3/26/2023 06:00:13,3/26/2023 06:00:01,3/26/2023 06:00:01,-13.07,-13.09,3/26/2023 06:00:57,3/26/2023 06:00:57,-12.41,-12.49,-12.58,-12.47,-12.27,-12.30,0.4210,0.4380,0.4200,0.4180,0.4450,0.4440,0,1,26MAR2023:06:14:59,0.0,3/26/2023 06:00:01,0.0,0,0.0000,2460,3/26/2023 06:00:01,2430,3/26/2023 06:00:02,2443,12.6,-11.75,-11.75,-11.75,-11.75,3/26/2023 06:15:00,3/26/2023 06:15:00,3/26/2023 06:15:00,3/26/2023 06:15:00,-11.5,-11.5,3/26/2023 06:14:39,3/26/2023 06:14:38,-13.2,-13.2,-13.2,-13.2,3/26/2023 06:00:18,3/26/2023 06:00:18,3/26/2023 06:00:17,3/26/2023 06:00:17,-13.01,-13.01,3/26/2023 06:00:07,3/26/2023 06:00:06,-12.5,-12.5,-12.5,-12.5,-12.31,-12.31,0.421,0.421,0.421,0.421,0.438,0.438,0
26MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.6,-11.9,-10.50,-10.42,-10.79,-10.68,3/26/2023 06:29:59,3/26/2023 06:29:58,3/26/2023 06:30:00,3/26/2023 06:30:00,-10.25,-10.28,3/26/2023 06:29:58,3/26/2023 06:29:58,-11.84,-12.05,-12.01,-11.90,3/26/2023 06:15:34,3/26/2023 06:15:18,3/26/2023 06:15:08,3/26/2023 06:15:11,-11.88,-11.91,3/26/2023 06:15:41,3/26/2023 06:15:41,-11.31,-11.41,-11.39,-11.28,-11.18,-11.20,0.3040,0.3300,0.3260,0.3260,0.3330,0.3320,2,4,26MAR2023:06:30:00,0.0,3/26/2023 06:15:01,0.0,0,0.0000,2460,3/26/2023 06:15:01,2430,3/26/2023 06:15:02,2445,12.7,-10.65,-10.65,-10.65,-10.64,3/26/2023 06:30:00,3/26/2023 06:30:00,3/26/2023 06:30:00,3/26/2023 06:30:00,-10.53,-10.53,3/26/2023 06:30:00,3/26/2023 06:30:00,-11.91,-11.91,-11.91,-11.91,3/26/2023 06:15:26,3/26/2023 06:15:25,3/26/2023 06:15:25,3/26/2023 06:15:25,-11.84,-11.84,3/26/2023 06:16:10,3/26/2023 06:16:10,-11.36,-11.36,-11.36,-11.36,-11.21,-11.21,0.313,0.314,0.314,0.314,0.314,0.314,0
26MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.6,-10.6,-9.62,-9.60,-9.65,-9.54,3/26/2023 06:43:10,3/26/2023 06:43:09,3/26/2023 06:44:59,3/26/2023 06:44:58,-9.43,-9.46,3/26/2023 06:43:13,3/26/2023 06:43:13,-10.65,-10.78,-10.79,-10.68,3/26/2023 06:31:02,3/26/2023 06:31:01,3/26/2023 06:30:01,3/26/2023 06:30:01,-10.55,-10.57,3/26/2023 06:30:06,3/26/2023 06:30:06,-10.23,-10.33,-10.27,-10.16,-10.09,-10.11,0.2540,0.2690,0.2970,0.2990,0.2720,0.2720,8,13,26MAR2023:06:45:00,0.0,3/26/2023 06:30:01,0.0,0,0.0000,5040,3/26/2023 06:40:38,2430,3/26/2023 06:30:02,3206,12.6,-9.68,-9.68,-9.68,-9.68,3/26/2023 06:45:00,3/26/2023 06:45:00,3/26/2023 06:45:00,3/26/2023 06:45:00,-9.53,-9.53,3/26/2023 06:43:32,3/26/2023 06:43:31,-10.68,-10.68,-10.68,-10.68,3/26/2023 06:31:11,3/26/2023 06:31:10,3/26/2023 06:31:10,3/26/2023 06:31:10,-10.52,-10.52,3/26/2023 06:30:01,3/26/2023 06:30:01,-10.26,-10.26,-10.26,-10.26,-10.11,-10.11,0.27,0.27,0.27,0.27,0.26,0.26,0
26MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-9.4,-8.8,-9.7,-8.94,-8.93,-8.56,-8.45,3/26/2023 06:55:48,3/26/2023 06:56:54,3/26/2023 06:59:33,3/26/2023 06:59:32,-8.69,-8.72,3/26/2023 06:57:10,3/26/2023 06:57:10,-9.91,-10.07,-9.67,-9.55,3/26/2023 06:46:00,3/26/2023 06:45:57,3/26/2023 06:45:13,3/26/2023 06:45:11,-9.80,-9.83,3/26/2023 06:46:19,3/26/2023 06:46:19,-9.44,-9.55,-9.15,-9.04,-9.27,-9.29,0.2450,0.2580,0.3030,0.3080,0.2530,0.2530,17,22,26MAR2023:07:00:00,0.0,3/26/2023 06:45:01,0.0,0,0.0000,5010,3/26/2023 06:45:01,4950,3/26/2023 06:50:03,4988,12.7,-8.87,-8.86,-8.87,-8.87,3/26/2023 06:57:01,3/26/2023 06:57:01,3/26/2023 06:57:00,3/26/2023 06:57:00,-8.83,-8.83,3/26/2023 06:56:21,3/26/2023 06:56:21,-9.77,-9.77,-9.77,-9.77,3/26/2023 06:46:07,3/26/2023 06:46:06,3/26/2023 06:46:06,3/26/2023 06:46:06,-9.69,-9.69,3/26/2023 06:46:27,3/26/2023 06:46:26,-9.3,-9.3,-9.3,-9.3,-9.29,-9.29,0.27,0.27,0.27,0.27,0.243,0.243,0
26MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-8.5,-8.0,-9.0,-8.00,-8.00,-7.61,-7.52,3/26/2023 07:08:25,3/26/2023 07:08:23,3/26/2023 07:14:15,3/26/2023 07:14:16,-7.87,-7.90,3/26/2023 07:08:21,3/26/2023 07:08:21,-9.25,-9.43,-8.65,-8.55,3/26/2023 07:00:17,3/26/2023 07:00:15,3/26/2023 07:00:01,3/26/2023 07:00:01,-9.06,-9.09,3/26/2023 07:00:14,3/26/2023 07:00:14,-8.57,-8.68,-8.11,-8.02,-8.40,-8.43,0.3290,0.3370,0.2270,0.2230,0.3100,0.3100,27,31,26MAR2023:07:14:58,0.0,3/26/2023 07:00:01,0.0,0,0.0000,5010,3/26/2023 07:00:01,4980,3/26/2023 07:00:02,4997,12.7,-7.916,-7.914,-7.917,-7.919,3/26/2023 07:13:20,3/26/2023 07:13:20,3/26/2023 07:13:20,3/26/2023 07:14:19,-8.03,-8.03,3/26/2023 07:13:42,3/26/2023 07:13:42,-8.94,-8.94,-8.94,-8.94,3/26/2023 07:00:18,3/26/2023 07:00:17,3/26/2023 07:00:17,3/26/2023 07:00:17,-9.05,-9.05,3/26/2023 07:00:44,3/26/2023 07:00:43,-8.35,-8.35,-8.35,-8.35,-8.43,-8.43,0.264,0.263,0.263,0.263,0.31,0.31,0
26MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-7.6,-6.6,-8.2,-6.77,-6.76,-5.91,-5.77,3/26/2023 07:29:28,3/26/2023 07:29:23,3/26/2023 07:29:26,3/26/2023 07:29:22,-6.61,-6.64,3/26/2023 07:29:30,3/26/2023 07:29:30,-8.41,-8.58,-7.82,-7.71,3/26/2023 07:15:03,3/26/2023 07:15:01,3/26/2023 07:15:01,3/26/2023 07:15:01,-8.32,-8.34,3/26/2023 07:15:02,3/26/2023 07:15:02,-7.63,-7.74,-6.95,-6.83,-7.46,-7.49,0.2990,0.3090,0.4170,0.4200,0.3160,0.3160,41,55,26MAR2023:07:29:59,0.0,3/26/2023 07:15:01,0.0,0,0.0000,5040,3/26/2023 07:25:51,4980,3/26/2023 07:15:02,5007,12.7,-6.337,-6.336,-6.337,-6.34,3/26/2023 07:29:34,3/26/2023 07:29:34,3/26/2023 07:29:34,3/26/2023 07:29:34,-6.787,-6.787,3/26/2023 07:29:45,3/26/2023 07:29:45,-8.12,-8.12,-8.12,-8.12,3/26/2023 07:15:03,3/26/2023 07:15:03,3/26/2023 07:15:02,3/26/2023 07:15:02,-8.29,-8.29,3/26/2023 07:15:12,3/26/2023 07:15:11,-7.298,-7.298,-7.297,-7.297,-7.494,-7.493,0.352,0.352,0.352,0.352,0.315,0.315,0
26MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.4,-6.8,-6.03,-6.11,-3.71,-3.60,3/26/2023 07:43:04,3/26/2023 07:43:01,3/26/2023 07:43:03,3/26/2023 07:43:00,-5.79,-5.82,3/26/2023 07:43:05,3/26/2023 07:43:05,-7.24,-7.47,-6.14,-6.13,3/26/2023 07:30:33,3/26/2023 07:30:29,3/26/2023 07:30:30,3/26/2023 07:32:22,-6.98,-7.01,3/26/2023 07:30:32,3/26/2023 07:30:32,-6.68,-6.83,-5.18,-5.05,-6.48,-6.51,0.2860,0.2990,0.6540,0.7470,0.2870,0.2870,61,63,26MAR2023:07:39:08,0.0,3/26/2023 07:30:01,0.0,0,0.0000,5040,3/26/2023 07:30:14,4980,3/26/2023 07:32:04,5017,12.7,-4.904,-4.905,-4.905,-4.904,3/26/2023 07:43:09,3/26/2023 07:43:09,3/26/2023 07:43:09,3/26/2023 07:43:08,-5.928,-5.928,3/26/2023 07:43:19,3/26/2023 07:43:18,-6.696,-6.696,-6.695,-6.694,3/26/2023 07:30:40,3/26/2023 07:30:39,3/26/2023 07:30:39,3/26/2023 07:30:39,-6.96,-6.96,3/26/2023 07:30:55,3/26/2023 07:30:54,-5.943,-5.942,-5.942,-5.941,-6.51,-6.509,0.483,0.483,0.483,0.483,0.278,0.278,0
26MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.7,-5.9,-5.38,-5.44,-2.62,-2.47,3/26/2023 07:52:17,3/26/2023 07:52:16,3/26/2023 07:53:31,3/26/2023 07:53:32,-5.20,-5.23,3/26/2023 07:52:13,3/26/2023 07:52:13,-6.47,-6.71,-4.69,-4.67,3/26/2023 07:46:23,3/26/2023 07:46:15,3/26/2023 07:47:09,3/26/2023 07:47:09,-6.38,-6.41,3/26/2023 07:47:40,3/26/2023 07:47:40,-5.88,-6.04,-3.72,-3.55,-5.69,-5.72,0.2790,0.3010,0.4750,0.4830,0.2840,0.2830,63,72,26MAR2023:08:00:00,0.0,3/26/2023 07:45:01,0.0,0,0.0000,5040,3/26/2023 07:45:04,5010,3/26/2023 07:45:01,5022,12.6,-4.157,-4.158,-4.159,-4.158,3/26/2023 07:53:42,3/26/2023 07:53:42,3/26/2023 07:53:41,3/26/2023 07:53:41,-5.319,-5.318,3/26/2023 07:52:30,3/26/2023 07:52:27,-5.594,-5.594,-5.594,-5.594,3/26/2023 07:47:18,3/26/2023 07:47:18,3/26/2023 07:47:18,3/26/2023 07:47:17,-6.257,-6.257,3/26/2023 07:47:41,3/26/2023 07:47:40,-4.805,-4.805,-4.805,-4.804,-5.713,-5.713,0.348,0.348,0.347,0.348,0.277,0.277,0
26MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.5,-5.2,-4.38,-4.45,-1.17,-0.88,3/26/2023 08:13:48,3/26/2023 08:13:45,3/26/2023 08:13:46,3/26/2023 08:14:03,-4.16,-4.19,3/26/2023 08:13:51,3/26/2023 08:13:51,-5.81,-6.06,-4.24,-4.16,3/26/2023 08:00:12,3/26/2023 08:00:10,3/26/2023 08:03:16,3/26/2023 08:03:15,-5.57,-5.60,3/26/2023 08:00:08,3/26/2023 08:00:08,-5.15,-5.33,-2.67,-2.52,-4.95,-4.99,0.3130,0.3240,0.7920,0.8010,0.3160,0.3160,89,100,26MAR2023:08:14:59,0.0,3/26/2023 08:00:01,0.0,0,0.0000,5040,3/26/2023 08:00:03,5010,3/26/2023 08:00:01,5029,12.7,-2.772,-2.775,-2.775,-2.772,3/26/2023 08:13:58,3/26/2023 08:13:58,3/26/2023 08:13:58,3/26/2023 08:13:57,-4.279,-4.278,3/26/2023 08:14:11,3/26/2023 08:14:10,-4.854,-4.856,-4.854,-4.852,3/26/2023 08:03:40,3/26/2023 08:03:40,3/26/2023 08:03:39,3/26/2023 08:03:40,-5.573,-5.573,3/26/2023 08:00:37,3/26/2023 08:00:36,-3.931,-3.931,-3.93,-3.929,-4.984,-4.984,0.534,0.534,0.534,0.534,0.307,0.307,0
26MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-4.1,-2.7,-4.3,-3.26,-3.23,-0.62,-0.51,3/26/2023 08:23:25,3/26/2023 08:23:24,3/26/2023 08:24:24,3/26/2023 08:24:23,-3.11,-3.15,3/26/2023 08:23:24,3/26/2023 08:23:24,-4.88,-5.14,-3.31,-3.24,3/26/2023 08:15:38,3/26/2023 08:15:38,3/26/2023 08:19:49,3/26/2023 08:19:46,-4.75,-4.78,3/26/2023 08:15:13,3/26/2023 08:15:13,-4.19,-4.38,-1.87,-1.80,-3.98,-4.01,0.4130,0.4430,0.6360,0.6270,0.4280,0.4280,103,107,26MAR2023:08:29:57,0.0,3/26/2023 08:15:01,0.0,0,0.0000,5040,3/26/2023 08:15:01,5010,3/26/2023 08:15:03,5034,12.7,-2.151,-2.151,-2.15,-2.152,3/26/2023 08:24:30,3/26/2023 08:24:30,3/26/2023 08:24:30,3/26/2023 08:24:30,-3.198,-3.197,3/26/2023 08:24:01,3/26/2023 08:24:01,-3.918,-3.915,-3.917,-3.92,3/26/2023 08:19:24,3/26/2023 08:19:25,3/26/2023 08:19:24,3/26/2023 08:19:23,-4.715,-4.715,3/26/2023 08:16:01,3/26/2023 08:16:00,-3.064,-3.064,-3.063,-3.063,-4.012,-4.012,0.449,0.449,0.449,0.449,0.422,0.422,0
26MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.5,-3.3,-2.52,-2.62,1.54,1.87,3/26/2023 08:43:53,3/26/2023 08:43:50,3/26/2023 08:43:58,3/26/2023 08:43:57,-2.30,-2.33,3/26/2023 08:43:50,3/26/2023 08:43:50,-3.98,-4.23,-1.94,-1.80,3/26/2023 08:30:57,3/26/2023 08:30:56,3/26/2023 08:33:57,3/26/2023 08:31:23,-3.71,-3.74,3/26/2023 08:30:54,3/26/2023 08:30:54,-3.38,-3.58,-0.75,-0.44,-3.16,-3.19,0.2950,0.3130,0.8570,0.9050,0.2860,0.2860,117,130,26MAR2023:08:45:00,0.0,3/26/2023 08:30:01,0.0,0,0.0000,5040,3/26/2023 08:30:01,5010,3/26/2023 08:30:02,5035,12.7,-0.486,-0.489,-0.488,-0.487,3/26/2023 08:44:01,3/26/2023 08:44:01,3/26/2023 08:44:01,3/26/2023 08:44:00,-2.431,-2.431,3/26/2023 08:44:13,3/26/2023 08:44:12,-2.945,-2.945,-2.944,-2.944,3/26/2023 08:31:04,3/26/2023 08:31:04,3/26/2023 08:31:04,3/26/2023 08:31:03,-3.687,-3.687,3/26/2023 08:31:13,3/26/2023 08:31:12,-2.047,-2.047,-2.046,-2.046,-3.183,-3.183,0.572,0.572,0.572,0.572,0.277,0.277,0
26MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.4,-2.1,-1.55,-1.52,3.55,3.82,3/26/2023 08:49:41,3/26/2023 08:49:40,3/26/2023 08:58:02,3/26/2023 08:58:02,-1.33,-1.36,3/26/2023 08:52:14,3/26/2023 08:52:14,-3.07,-3.37,0.28,0.18,3/26/2023 08:45:05,3/26/2023 08:45:57,3/26/2023 08:53:02,3/26/2023 08:53:00,-2.96,-3.00,3/26/2023 08:45:02,3/26/2023 08:45:02,-2.28,-2.49,1.57,1.66,-2.04,-2.08,0.3950,0.4410,0.7430,0.7870,0.3840,0.3830,151,176,26MAR2023:09:00:00,0.0,3/26/2023 08:45:01,0.0,0,0.0000,5040,3/26/2023 08:45:01,5010,3/26/2023 08:45:03,5036,12.7,0.739,0.739,0.735,0.737,3/26/2023 08:58:09,3/26/2023 08:58:09,3/26/2023 08:58:08,3/26/2023 08:58:08,-1.522,-1.52,3/26/2023 08:53:38,3/26/2023 08:53:38,-1.316,-1.314,-1.312,-1.31,3/26/2023 08:45:01,3/26/2023 08:45:01,3/26/2023 08:45:01,3/26/2023 08:45:01,-2.929,-2.931,3/26/2023 08:45:07,3/26/2023 08:45:07,-0.393,-0.393,-0.392,-0.392,-2.08,-2.079,0.484,0.484,0.483,0.483,0.381,0.381,0
26MAR2023:09:15:00,15min,Peter Sinks,UCC,270,-1.0,1.2,-1.1,0.04,-0.10,5.95,6.18,3/26/2023 09:14:33,3/26/2023 09:14:30,3/26/2023 09:15:00,3/26/2023 09:15:00,0.09,0.05,3/26/2023 09:14:27,3/26/2023 09:14:27,-2.24,-2.60,0.94,0.78,3/26/2023 09:00:13,3/26/2023 09:00:11,3/26/2023 09:07:05,3/26/2023 09:07:06,-2.00,-2.03,3/26/2023 09:00:12,3/26/2023 09:00:12,-1.11,-1.32,2.95,2.93,-0.86,-0.90,0.5960,0.6450,0.9290,0.9300,0.5770,0.5760,198,222,26MAR2023:09:14:57,0.0,3/26/2023 09:00:01,0.0,0,0.0000,5070,3/26/2023 09:07:19,5010,3/26/2023 09:00:04,5040,12.7,2.47,2.461,2.468,2.48,3/26/2023 09:14:40,3/26/2023 09:14:40,3/26/2023 09:14:40,3/26/2023 09:15:00,-0.01,-0.01,3/26/2023 09:14:46,3/26/2023 09:14:45,-0.304,-0.304,-0.303,-0.301,3/26/2023 09:00:21,3/26/2023 09:00:21,3/26/2023 09:00:21,3/26/2023 09:00:20,-1.89,-1.89,3/26/2023 09:00:37,3/26/2023 09:00:36,0.84,0.841,0.842,0.843,-0.904,-0.903,0.606,0.606,0.606,0.607,0.563,0.563,0
26MAR2023:09:30:00,15min,Peter Sinks,UCC,270,-0.0,2.4,0.1,1.28,1.18,7.03,6.90,3/26/2023 09:29:20,3/26/2023 09:29:20,3/26/2023 09:15:29,3/26/2023 09:15:29,1.50,1.46,3/26/2023 09:29:19,3/26/2023 09:29:19,-0.88,-1.24,2.21,2.29,3/26/2023 09:21:07,3/26/2023 09:21:04,3/26/2023 09:23:13,3/26/2023 09:23:16,-0.58,-0.62,3/26/2023 09:17:00,3/26/2023 09:17:00,-0.09,-0.35,4.70,4.74,0.19,0.15,0.5500,0.6090,1.1880,1.1410,0.5130,0.5130,281,354,26MAR2023:09:29:30,0.0,3/26/2023 09:15:01,0.0,0,0.0000,5070,3/26/2023 09:15:11,5010,3/26/2023 09:19:04,5046,12.7,3.502,3.503,3.5,3.502,3/26/2023 09:29:06,3/26/2023 09:29:06,3/26/2023 09:29:06,3/26/2023 09:29:05,1.238,1.238,3/26/2023 09:29:31,3/26/2023 09:29:30,0.789,0.786,0.788,0.79,3/26/2023 09:23:24,3/26/2023 09:23:24,3/26/2023 09:23:23,3/26/2023 09:23:23,-0.543,-0.543,3/26/2023 09:21:17,3/26/2023 09:21:16,2.256,2.256,2.255,2.255,0.162,0.162,0.674,0.674,0.674,0.674,0.497,0.497,0
26MAR2023:09:45:00,15min,Peter Sinks,UCC,270,0.6,3.0,1.2,1.54,1.52,8.52,8.98,3/26/2023 09:45:00,3/26/2023 09:44:58,3/26/2023 09:35:17,3/26/2023 09:35:18,1.58,1.54,3/26/2023 09:45:00,3/26/2023 09:45:00,-0.00,-0.32,4.24,4.22,3/26/2023 09:30:01,3/26/2023 09:33:38,3/26/2023 09:40:42,3/26/2023 09:40:42,0.39,0.35,3/26/2023 09:30:01,3/26/2023 09:30:01,0.59,0.33,5.69,5.85,0.83,0.79,0.2800,0.3440,0.9160,0.8560,0.2510,0.2500,332,353,26MAR2023:09:30:07,0.0,3/26/2023 09:30:01,0.0,0,0.0000,5070,3/26/2023 09:30:01,5040,3/26/2023 09:30:02,5050,12.8,4.727,4.726,4.722,4.727,3/26/2023 09:35:27,3/26/2023 09:35:27,3/26/2023 09:35:27,3/26/2023 09:35:26,1.264,1.265,3/26/2023 09:31:54,3/26/2023 09:31:54,2.118,2.121,2.126,2.132,3/26/2023 09:30:01,3/26/2023 09:30:01,3/26/2023 09:30:01,3/26/2023 09:30:01,0.372,0.372,3/26/2023 09:38:50,3/26/2023 09:38:49,3.098,3.099,3.099,3.1,0.797,0.797,0.496,0.495,0.495,0.495,0.219,0.219,0
26MAR2023:10:00:00,15min,Peter Sinks,UCC,270,1.5,4.8,1.8,2.65,2.60,11.91,12.37,3/26/2023 09:55:34,3/26/2023 09:55:29,3/26/2023 09:58:53,3/26/2023 09:58:53,2.77,2.74,3/26/2023 09:56:10,3/26/2023 09:56:10,0.79,0.44,4.24,4.36,3/26/2023 09:48:55,3/26/2023 09:48:27,3/26/2023 09:51:24,3/26/2023 09:51:24,1.06,1.02,3/26/2023 09:48:55,3/26/2023 09:48:55,1.49,1.24,7.57,7.93,1.72,1.68,0.4740,0.5170,2.0290,1.9650,0.4650,0.4640,319,358,26MAR2023:09:59:57,0.0,3/26/2023 09:45:01,0.0,0,0.0000,5070,3/26/2023 09:45:08,5039,3/26/2023 09:48:54,5048,12.7,6.945,6.951,6.945,6.942,3/26/2023 09:59:02,3/26/2023 09:59:02,3/26/2023 09:59:02,3/26/2023 09:59:01,2.597,2.599,3/26/2023 09:56:30,3/26/2023 09:56:30,2.608,2.608,2.609,2.61,3/26/2023 09:51:35,3/26/2023 09:51:35,3/26/2023 09:51:35,3/26/2023 09:51:35,1.071,1.085,3/26/2023 09:45:01,3/26/2023 09:45:01,4.536,4.537,4.538,4.539,1.679,1.679,1.184,1.183,1.184,1.185,0.45,0.45,0
26MAR2023:10:15:00,15min,Peter Sinks,UCC,270,2.6,5.1,2.8,3.88,3.80,10.08,10.66,3/26/2023 10:06:43,3/26/2023 10:06:41,3/26/2023 10:00:01,3/26/2023 10:00:01,4.04,4.00,3/26/2023 10:07:36,3/26/2023 10:07:36,1.58,1.22,5.19,5.24,3/26/2023 10:01:51,3/26/2023 10:01:47,3/26/2023 10:10:24,3/26/2023 10:09:45,1.81,1.77,3/26/2023 10:01:47,3/26/2023 10:01:47,2.56,2.31,7.50,7.61,2.81,2.77,0.5380,0.5900,1.1960,1.3090,0.5280,0.5270,412,461,26MAR2023:10:14:59,0.2,3/26/2023 10:10:17,0.0,68,0.0000,5070,3/26/2023 10:00:01,5040,3/26/2023 10:00:02,5052,12.7,6.342,6.341,6.334,6.333,3/26/2023 10:00:01,3/26/2023 10:00:01,3/26/2023 10:00:01,3/26/2023 10:00:01,3.934,3.934,3/26/2023 10:07:07,3/26/2023 10:07:06,3.752,3.752,3.753,3.754,3/26/2023 10:10:01,3/26/2023 10:10:01,3/26/2023 10:10:00,3/26/2023 10:10:00,1.884,1.883,3/26/2023 10:02:16,3/26/2023 10:02:16,5.009,5.009,5.008,5.007,2.783,2.783,0.709,0.708,0.708,0.708,0.515,0.515,0
26MAR2023:10:30:00,15min,Peter Sinks,UCC,270,3.6,6.3,3.9,5.25,5.36,11.39,12.15,3/26/2023 10:29:53,3/26/2023 10:29:49,3/26/2023 10:26:24,3/26/2023 10:26:24,5.08,5.04,3/26/2023 10:29:56,3/26/2023 10:29:56,2.67,2.35,6.67,7.58,3/26/2023 10:15:22,3/26/2023 10:15:20,3/26/2023 10:15:15,3/26/2023 10:15:17,2.99,2.96,3/26/2023 10:15:01,3/26/2023 10:15:01,3.57,3.31,9.51,9.51,3.83,3.79,0.4040,0.4390,1.0090,1.0460,0.3810,0.3810,473,502,26MAR2023:10:29:59,0.0,3/26/2023 10:15:01,0.0,0,0.0000,5070,3/26/2023 10:15:01,5040,3/26/2023 10:15:02,5059,12.8,8.04,8.03,8.03,8.03,3/26/2023 10:30:00,3/26/2023 10:29:59,3/26/2023 10:29:59,3/26/2023 10:29:59,4.575,4.587,3/26/2023 10:30:00,3/26/2023 10:30:00,4.865,4.877,4.881,4.885,3/26/2023 10:15:01,3/26/2023 10:15:01,3/26/2023 10:15:01,3/26/2023 10:15:01,2.954,2.954,3/26/2023 10:15:03,3/26/2023 10:15:02,6.447,6.448,6.449,6.45,3.776,3.777,0.675,0.675,0.675,0.675,0.361,0.361,0
26MAR2023:10:45:00,15min,Peter Sinks,UCC,270,5.3,8.4,5.7,6.83,6.98,15.08,15.76,3/26/2023 10:44:48,3/26/2023 10:44:47,3/26/2023 10:33:23,3/26/2023 10:34:14,6.79,6.75,3/26/2023 10:39:39,3/26/2023 10:39:39,4.12,3.82,8.69,8.69,3/26/2023 10:34:48,3/26/2023 10:34:46,3/26/2023 10:39:31,3/26/2023 10:39:31,4.63,4.59,3/26/2023 10:34:59,3/26/2023 10:34:59,5.15,4.96,11.50,11.82,5.48,5.44,0.5900,0.6590,1.6100,1.7620,0.5170,0.5170,463,546,26MAR2023:10:32:33,0.0,3/26/2023 10:30:01,0.0,0,0.0000,5070,3/26/2023 10:30:01,5040,3/26/2023 10:30:04,5063,12.8,10.22,10.21,10.22,10.23,3/26/2023 10:33:26,3/26/2023 10:33:26,3/26/2023 10:33:26,3/26/2023 10:33:26,6.531,6.531,3/26/2023 10:39:45,3/26/2023 10:39:44,6.861,6.857,6.86,6.864,3/26/2023 10:38:19,3/26/2023 10:38:19,3/26/2023 10:38:19,3/26/2023 10:38:18,4.599,4.612,3/26/2023 10:30:01,3/26/2023 10:30:01,8.35,8.35,8.35,8.35,5.43,5.431,0.804,0.803,0.803,0.804,0.469,0.47,0
26MAR2023:11:00:00,15min,Peter Sinks,UCC,270,6.5,10.9,6.5,8.10,7.98,19.55,20.22,3/26/2023 10:56:12,3/26/2023 10:56:10,3/26/2023 10:56:19,3/26/2023 10:56:19,8.13,8.09,3/26/2023 10:56:11,3/26/2023 10:56:11,5.10,4.82,9.60,9.73,3/26/2023 10:45:45,3/26/2023 10:45:44,3/26/2023 10:47:45,3/26/2023 10:47:45,5.53,5.49,3/26/2023 10:45:59,3/26/2023 10:45:59,6.38,6.20,13.01,13.37,6.70,6.66,0.7190,0.7400,2.4970,2.8340,0.6800,0.6800,469,491,26MAR2023:10:51:16,0.0,3/26/2023 10:45:01,0.0,0,0.0000,5070,3/26/2023 10:45:02,5010,3/26/2023 10:49:23,5038,12.8,13.82,13.82,13.82,13.82,3/26/2023 10:56:22,3/26/2023 10:56:22,3/26/2023 10:56:22,3/26/2023 10:56:22,7.979,7.98,3/26/2023 10:56:33,3/26/2023 10:56:33,7.508,7.509,7.508,7.507,3/26/2023 10:47:55,3/26/2023 10:47:55,3/26/2023 10:47:54,3/26/2023 10:47:54,5.588,5.588,3/26/2023 10:46:27,3/26/2023 10:46:26,9.71,9.71,9.71,9.72,6.665,6.666,1.64,1.64,1.64,1.64,0.652,0.652,0
26MAR2023:11:15:00,15min,Peter Sinks,UCC,270,9.1,11.4,8.7,10.17,10.12,16.39,16.87,3/26/2023 11:08:57,3/26/2023 11:08:57,3/26/2023 11:03:31,3/26/2023 11:00:02,10.45,10.40,3/26/2023 11:09:02,3/26/2023 11:09:02,7.27,7.04,10.96,11.03,3/26/2023 11:01:05,3/26/2023 11:00:34,3/26/2023 11:06:49,3/26/2023 11:06:47,7.69,7.65,3/26/2023 11:01:10,3/26/2023 11:01:10,8.99,8.89,12.97,13.26,9.33,9.28,0.9280,0.9580,1.2030,1.3630,0.9190,0.9190,436,466,26MAR2023:11:00:40,8.1,3/26/2023 11:14:12,2.2,16,9.6800,5040,3/26/2023 11:00:02,4920,3/26/2023 11:14:15,5001,12.8,12.37,12.37,12.37,12.36,3/26/2023 11:03:44,3/26/2023 11:03:44,3/26/2023 11:03:44,3/26/2023 11:03:42,10.34,10.34,3/26/2023 11:09:53,3/26/2023 11:09:53,9.8,9.8,9.8,9.79,3/26/2023 11:06:52,3/26/2023 11:06:53,3/26/2023 11:06:51,3/26/2023 11:06:50,7.679,7.681,3/26/2023 11:00:01,3/26/2023 11:00:01,11.03,11.03,11.03,11.03,9.26,9.27,0.512,0.512,0.512,0.512,0.931,0.93,0
26MAR2023:11:30:00,15min,Peter Sinks,UCC,270,10.5,12.1,10.2,11.15,11.19,14.51,14.70,3/26/2023 11:27:02,3/26/2023 11:27:02,3/26/2023 11:29:51,3/26/2023 11:29:51,11.57,11.52,3/26/2023 11:27:00,3/26/2023 11:27:00,9.59,9.55,10.66,10.77,3/26/2023 11:15:49,3/26/2023 11:15:34,3/26/2023 11:17:00,3/26/2023 11:17:00,9.93,9.88,3/26/2023 11:15:50,3/26/2023 11:15:50,10.23,10.26,12.34,12.46,10.70,10.65,0.3790,0.4200,1.0640,1.0830,0.4370,0.4370,653,943,26MAR2023:11:29:43,10.3,3/26/2023 11:28:40,6.4,17,15.0300,4980,3/26/2023 11:15:11,4920,3/26/2023 11:15:03,4941,12.8,12.68,12.68,12.68,12.68,3/26/2023 11:29:57,3/26/2023 11:29:57,3/26/2023 11:29:56,3/26/2023 11:29:55,11.43,11.44,3/26/2023 11:27:12,3/26/2023 11:27:12,10.3,10.3,10.3,10.3,3/26/2023 11:17:07,3/26/2023 11:17:07,3/26/2023 11:17:07,3/26/2023 11:17:06,10.05,10.05,3/26/2023 11:16:05,3/26/2023 11:16:04,11.31,11.31,11.31,11.31,10.65,10.65,0.701,0.701,0.701,0.702,0.423,0.423,0
26MAR2023:11:45:00,15min,Peter Sinks,UCC,270,11.8,14.3,11.5,12.86,12.94,18.81,19.00,3/26/2023 11:42:22,3/26/2023 11:42:22,3/26/2023 11:43:15,3/26/2023 11:43:15,13.36,13.31,3/26/2023 11:43:21,3/26/2023 11:43:21,10.33,10.46,12.61,12.65,3/26/2023 11:30:14,3/26/2023 11:30:08,3/26/2023 11:31:23,3/26/2023 11:31:23,11.05,11.00,3/26/2023 11:30:14,3/26/2023 11:30:14,11.40,11.54,15.46,15.64,12.14,12.10,0.4850,0.4840,1.1410,1.1470,0.5140,0.5140,1174,1530,26MAR2023:11:44:38,10.1,3/26/2023 11:39:32,6.4,3,15.0500,5100,3/26/2023 11:42:33,4920,3/26/2023 11:30:53,5017,12.9,15.48,15.49,15.47,15.47,3/26/2023 11:43:20,3/26/2023 11:43:20,3/26/2023 11:43:20,3/26/2023 11:43:19,13.13,13.13,3/26/2023 11:43:42,3/26/2023 11:43:41,11.82,11.82,11.82,11.81,3/26/2023 11:31:27,3/26/2023 11:31:27,3/26/2023 11:31:27,3/26/2023 11:31:27,11.19,11.19,3/26/2023 11:30:35,3/26/2023 11:30:34,13.51,13.51,13.51,13.51,12.1,12.1,0.718,0.719,0.718,0.718,0.495,0.495,0
26MAR2023:12:00:00,15min,Peter Sinks,UCC,270,11.9,14.0,11.4,13.21,13.30,17.54,17.79,3/26/2023 11:47:57,3/26/2023 11:47:57,3/26/2023 11:49:28,3/26/2023 11:49:28,13.58,13.54,3/26/2023 11:47:58,3/26/2023 11:47:58,10.41,10.56,11.95,12.05,3/26/2023 11:58:20,3/26/2023 11:58:20,3/26/2023 11:59:17,3/26/2023 11:59:17,11.34,11.30,3/26/2023 11:58:21,3/26/2023 11:58:21,11.50,11.62,14.48,14.65,12.23,12.19,0.4720,0.4730,1.3560,1.3410,0.4580,0.4570,915,1553,26MAR2023:11:47:00,9.9,3/26/2023 11:48:44,5.1,14,24.2800,5160,3/26/2023 11:54:47,5070,3/26/2023 11:45:02,5108,13.4,14.65,14.65,14.65,14.65,3/26/2023 11:48:19,3/26/2023 11:48:19,3/26/2023 11:48:18,3/26/2023 11:48:18,13.32,13.32,3/26/2023 11:48:21,3/26/2023 11:48:20,11.49,11.49,11.49,11.48,3/26/2023 11:59:13,3/26/2023 11:59:12,3/26/2023 11:59:12,3/26/2023 11:59:12,11.37,11.37,3/26/2023 11:59:13,3/26/2023 11:59:12,13.07,13.07,13.07,13.07,12.22,12.22,0.767,0.766,0.767,0.768,0.434,0.434,0
26MAR2023:12:15:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.9,11.69,11.74,14.12,14.30,3/26/2023 12:02:06,3/26/2023 12:02:06,3/26/2023 12:01:22,3/26/2023 12:01:22,12.09,12.05,3/26/2023 12:02:06,3/26/2023 12:02:06,10.24,10.26,11.31,11.43,3/26/2023 12:12:34,3/26/2023 12:12:34,3/26/2023 12:05:40,3/26/2023 12:05:40,10.90,10.85,3/26/2023 12:09:19,3/26/2023 12:09:19,10.79,10.80,12.48,12.62,11.31,11.27,0.2910,0.3030,0.6620,0.6810,0.2950,0.2950,428,505,26MAR2023:12:00:01,8.1,3/26/2023 12:02:18,3.8,26,16.1500,5100,3/26/2023 12:00:01,4950,3/26/2023 12:14:59,5041,13.3,12.56,12.55,12.56,12.56,3/26/2023 12:01:26,3/26/2023 12:01:26,3/26/2023 12:01:25,3/26/2023 12:01:25,11.97,11.97,3/26/2023 12:02:10,3/26/2023 12:02:09,10.95,10.95,10.95,10.95,3/26/2023 12:05:49,3/26/2023 12:05:49,3/26/2023 12:05:49,3/26/2023 12:05:48,10.88,10.88,3/26/2023 12:13:09,3/26/2023 12:13:08,11.68,11.68,11.68,11.68,11.3,11.3,0.386,0.386,0.386,0.386,0.289,0.289,0
26MAR2023:12:30:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.8,11.32,11.16,13.64,13.83,3/26/2023 12:22:53,3/26/2023 12:22:04,3/26/2023 12:20:48,3/26/2023 12:20:47,11.72,11.67,3/26/2023 12:22:49,3/26/2023 12:22:49,10.41,10.14,10.86,10.98,3/26/2023 12:26:32,3/26/2023 12:26:36,3/26/2023 12:26:32,3/26/2023 12:26:32,10.89,10.85,3/26/2023 12:26:45,3/26/2023 12:26:45,10.82,10.68,12.15,12.29,11.29,11.25,0.1990,0.2480,0.6520,0.6670,0.1770,0.1770,430,528,26MAR2023:12:29:29,10.1,3/26/2023 12:23:12,4.3,31,15.3500,5010,3/26/2023 12:15:01,4890,3/26/2023 12:23:03,4938,13.2,12.32,12.32,12.32,12.32,3/26/2023 12:20:52,3/26/2023 12:20:51,3/26/2023 12:20:51,3/26/2023 12:20:51,11.62,11.62,3/26/2023 12:22:47,3/26/2023 12:22:28,10.64,10.64,10.64,10.64,3/26/2023 12:26:43,3/26/2023 12:26:43,3/26/2023 12:26:43,3/26/2023 12:26:42,10.9,10.9,3/26/2023 12:27:10,3/26/2023 12:27:10,11.48,11.48,11.48,11.48,11.27,11.27,0.39,0.39,0.39,0.39,0.165,0.165,0
26MAR2023:12:45:00,15min,Peter Sinks,UCC,270,10.9,11.8,10.9,11.41,11.23,13.85,14.07,3/26/2023 12:41:30,3/26/2023 12:41:30,3/26/2023 12:35:38,3/26/2023 12:35:39,11.49,11.45,3/26/2023 12:32:49,3/26/2023 12:32:49,10.51,10.22,11.18,11.39,3/26/2023 12:38:23,3/26/2023 12:38:23,3/26/2023 12:37:00,3/26/2023 12:37:00,10.90,10.85,3/26/2023 12:34:20,3/26/2023 12:34:20,10.78,10.55,12.36,12.55,11.17,11.13,0.1160,0.1360,0.5730,0.5800,0.1270,0.1270,395,516,26MAR2023:12:30:01,15.8,3/26/2023 12:36:36,5.2,7,19.9200,4950,3/26/2023 12:30:05,4830,3/26/2023 12:36:36,4901,13.1,12.28,12.28,12.27,12.28,3/26/2023 12:35:47,3/26/2023 12:35:47,3/26/2023 12:35:46,3/26/2023 12:35:46,11.33,11.33,3/26/2023 12:32:19,3/26/2023 12:32:18,10.96,10.97,10.97,10.96,3/26/2023 12:37:09,3/26/2023 12:37:09,3/26/2023 12:37:08,3/26/2023 12:37:08,10.88,10.88,3/26/2023 12:39:14,3/26/2023 12:39:13,11.57,11.57,11.56,11.56,11.15,11.15,0.266,0.266,0.266,0.266,0.11,0.11,0
26MAR2023:13:00:00,15min,Peter Sinks,UCC,270,10.9,11.8,10.8,11.56,11.42,13.18,13.39,3/26/2023 12:48:52,3/26/2023 12:48:52,3/26/2023 12:49:22,3/26/2023 12:49:22,11.71,11.67,3/26/2023 12:53:24,3/26/2023 12:53:24,10.28,10.27,11.08,11.19,3/26/2023 12:58:19,3/26/2023 12:58:19,3/26/2023 12:56:41,3/26/2023 12:56:39,10.67,10.63,3/26/2023 12:58:02,3/26/2023 12:58:02,10.73,10.70,11.76,11.91,11.08,11.04,0.2240,0.2070,0.5130,0.5290,0.1880,0.1870,299,328,26MAR2023:13:00:00,8.1,3/26/2023 12:55:35,2.9,150,68.1900,4920,3/26/2023 12:45:41,4830,3/26/2023 12:49:13,4860,13.0,12.11,12.1,12.1,12.11,3/26/2023 12:49:27,3/26/2023 12:49:27,3/26/2023 12:49:26,3/26/2023 12:49:26,11.51,11.51,3/26/2023 12:53:44,3/26/2023 12:53:44,10.8,10.81,10.8,10.8,3/26/2023 12:58:31,3/26/2023 12:58:30,3/26/2023 12:58:30,3/26/2023 12:58:30,10.77,10.77,3/26/2023 12:58:34,3/26/2023 12:58:34,11.27,11.27,11.27,11.27,11.06,11.06,0.31,0.31,0.31,0.31,0.168,0.168,0
26MAR2023:13:15:00,15min,Peter Sinks,UCC,270,11.3,12.2,10.9,12.03,12.03,12.99,13.11,3/26/2023 13:10:41,3/26/2023 13:10:41,3/26/2023 13:10:08,3/26/2023 13:10:08,12.16,12.12,3/26/2023 13:09:45,3/26/2023 13:09:45,10.52,10.53,11.22,11.36,3/26/2023 13:04:47,3/26/2023 13:04:45,3/26/2023 13:00:01,3/26/2023 13:00:01,10.90,10.85,3/26/2023 13:04:47,3/26/2023 13:04:47,11.18,11.17,11.84,11.96,11.54,11.49,0.3440,0.3510,0.4400,0.4360,0.3180,0.3180,338,369,26MAR2023:13:13:06,8.5,3/26/2023 13:14:38,3.2,94,48.1000,4890,3/26/2023 13:09:22,4800,3/26/2023 13:12:48,4842,12.9,12.32,12.32,12.32,12.32,3/26/2023 13:09:36,3/26/2023 13:09:36,3/26/2023 13:09:36,3/26/2023 13:09:35,12.05,12.05,3/26/2023 13:11:47,3/26/2023 13:11:47,10.96,10.97,10.97,10.97,3/26/2023 13:00:01,3/26/2023 13:00:01,3/26/2023 13:00:01,3/26/2023 13:00:01,10.9,10.89,3/26/2023 13:05:15,3/26/2023 13:05:15,11.53,11.53,11.53,11.53,11.5,11.5,0.317,0.316,0.316,0.316,0.305,0.305,0
26MAR2023:13:30:00,15min,Peter Sinks,UCC,270,11.2,12.0,11.0,12.02,12.00,12.12,12.25,3/26/2023 13:15:24,3/26/2023 13:15:24,3/26/2023 13:15:23,3/26/2023 13:27:35,12.24,12.19,3/26/2023 13:29:52,3/26/2023 13:29:52,10.52,10.53,11.16,11.26,3/26/2023 13:28:31,3/26/2023 13:28:31,3/26/2023 13:21:48,3/26/2023 13:21:48,10.90,10.85,3/26/2023 13:28:31,3/26/2023 13:28:31,11.02,11.03,11.63,11.75,11.45,11.40,0.3400,0.3290,0.2200,0.2280,0.2830,0.2830,391,464,26MAR2023:13:30:00,11.4,3/26/2023 13:15:40,5.0,154,32.6300,4890,3/26/2023 13:29:31,4800,3/26/2023 13:15:36,4833,12.9,11.96,11.96,11.96,11.97,3/26/2023 13:15:30,3/26/2023 13:15:30,3/26/2023 13:15:30,3/26/2023 13:15:30,12,12,3/26/2023 13:30:00,3/26/2023 13:30:00,11.03,11.03,11.03,11.03,3/26/2023 13:21:50,3/26/2023 13:21:50,3/26/2023 13:21:49,3/26/2023 13:21:49,11.05,11.04,3/26/2023 13:28:35,3/26/2023 13:28:34,11.36,11.36,11.36,11.36,11.42,11.42,0.2,0.199,0.2,0.2,0.26,0.261,0
26MAR2023:13:45:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.6,12.35,12.35,13.58,13.62,3/26/2023 13:30:46,3/26/2023 13:30:59,3/26/2023 13:35:44,3/26/2023 13:35:44,12.61,12.57,3/26/2023 13:30:58,3/26/2023 13:30:58,11.08,11.11,11.58,11.69,3/26/2023 13:32:53,3/26/2023 13:32:53,3/26/2023 13:30:11,3/26/2023 13:30:11,11.57,11.52,3/26/2023 13:32:50,3/26/2023 13:32:50,11.65,11.68,12.73,12.81,12.11,12.06,0.2770,0.2730,0.4470,0.4350,0.2570,0.2560,503,1014,26MAR2023:13:35:04,7.2,3/26/2023 13:33:26,3.9,147,19.9200,4890,3/26/2023 13:35:05,4800,3/26/2023 13:30:06,4850,13.0,12.8,12.8,12.8,12.8,3/26/2023 13:35:50,3/26/2023 13:35:50,3/26/2023 13:35:50,3/26/2023 13:35:50,12.54,12.54,3/26/2023 13:35:48,3/26/2023 13:35:48,11.53,11.53,11.53,11.53,3/26/2023 13:30:24,3/26/2023 13:30:24,3/26/2023 13:30:24,3/26/2023 13:30:23,11.62,11.62,3/26/2023 13:33:17,3/26/2023 13:33:16,12.22,12.22,12.22,12.22,12.09,12.09,0.324,0.324,0.324,0.324,0.237,0.238,0
26MAR2023:14:00:00,15min,Peter Sinks,UCC,270,12.1,13.9,11.8,13.72,13.76,15.41,15.58,3/26/2023 13:58:43,3/26/2023 13:58:38,3/26/2023 13:58:29,3/26/2023 13:58:24,13.81,13.76,3/26/2023 13:58:45,3/26/2023 13:58:45,11.32,11.34,12.02,12.13,3/26/2023 13:45:01,3/26/2023 13:45:25,3/26/2023 13:47:21,3/26/2023 13:47:20,11.72,11.67,3/26/2023 13:45:32,3/26/2023 13:45:32,11.92,11.96,13.07,13.17,12.36,12.32,0.4820,0.4840,0.8810,0.8800,0.4640,0.4630,470,589,26MAR2023:13:56:42,9.4,3/26/2023 13:49:51,4.0,154,16.5300,4890,3/26/2023 13:50:12,4830,3/26/2023 13:45:01,4847,12.9,14.22,14.23,14.22,14.21,3/26/2023 13:58:46,3/26/2023 13:58:46,3/26/2023 13:58:46,3/26/2023 13:58:46,13.55,13.55,3/26/2023 13:59:07,3/26/2023 13:59:07,11.78,11.78,11.78,11.78,3/26/2023 13:47:05,3/26/2023 13:45:16,3/26/2023 13:47:05,3/26/2023 13:47:05,11.78,11.78,3/26/2023 13:45:44,3/26/2023 13:45:44,12.52,12.52,12.52,12.52,12.31,12.31,0.635,0.635,0.635,0.635,0.439,0.439,0
26MAR2023:14:15:00,15min,Peter Sinks,UCC,270,12.5,14.1,12.2,13.71,13.71,16.42,16.72,3/26/2023 14:01:04,3/26/2023 14:01:03,3/26/2023 14:04:46,3/26/2023 14:05:12,13.95,13.91,3/26/2023 14:01:10,3/26/2023 14:01:10,11.41,11.36,12.65,12.90,3/26/2023 14:14:42,3/26/2023 14:14:42,3/26/2023 14:12:11,3/26/2023 14:12:11,11.87,11.82,3/26/2023 14:14:32,3/26/2023 14:14:32,12.28,12.31,14.05,14.24,12.71,12.67,0.3880,0.4110,0.8730,0.8840,0.3880,0.3880,470,641,26MAR2023:14:08:02,10.7,3/26/2023 14:12:43,3.3,315,71.7700,4890,3/26/2023 14:00:35,4800,3/26/2023 14:12:48,4856,13.0,14.46,14.46,14.46,14.46,3/26/2023 14:04:53,3/26/2023 14:04:53,3/26/2023 14:04:52,3/26/2023 14:04:52,13.67,13.67,3/26/2023 14:01:21,3/26/2023 14:01:20,12.38,12.38,12.38,12.38,3/26/2023 14:12:12,3/26/2023 14:12:12,3/26/2023 14:12:12,3/26/2023 14:12:11,11.95,11.94,3/26/2023 14:14:53,3/26/2023 14:14:52,13.23,13.23,13.23,13.23,12.71,12.71,0.561,0.56,0.561,0.561,0.367,0.367,0
26MAR2023:14:30:00,15min,Peter Sinks,UCC,270,12.4,14.8,11.8,13.52,13.69,18.43,18.57,3/26/2023 14:29:53,3/26/2023 14:29:53,3/26/2023 14:29:55,3/26/2023 14:29:54,13.95,13.91,3/26/2023 14:28:42,3/26/2023 14:28:42,11.06,11.12,12.06,12.28,3/26/2023 14:22:42,3/26/2023 14:22:39,3/26/2023 14:22:42,3/26/2023 14:22:42,11.72,11.67,3/26/2023 14:22:42,3/26/2023 14:22:42,12.21,12.22,13.86,14.03,12.69,12.64,0.5740,0.6040,1.4110,1.3930,0.6530,0.6530,671,1044,26MAR2023:14:29:39,15.3,3/26/2023 14:26:41,5.0,5,27.9100,4980,3/26/2023 14:28:23,4800,3/26/2023 14:17:03,4882,13.0,15.84,15.84,15.84,15.85,3/26/2023 14:30:00,3/26/2023 14:30:00,3/26/2023 14:30:00,3/26/2023 14:30:00,13.76,13.76,3/26/2023 14:28:51,3/26/2023 14:28:50,11.77,11.77,11.77,11.77,3/26/2023 14:22:45,3/26/2023 14:22:44,3/26/2023 14:22:44,3/26/2023 14:22:44,11.88,11.88,3/26/2023 14:16:37,3/26/2023 14:16:36,13.05,13.05,13.05,13.05,12.63,12.64,0.906,0.907,0.909,0.911,0.634,0.634,0
26MAR2023:14:45:00,15min,Peter Sinks,UCC,270,12.1,15.3,11.6,14.99,15.14,19.00,19.12,3/26/2023 14:30:41,3/26/2023 14:30:41,3/26/2023 14:30:38,3/26/2023 14:30:36,14.55,14.51,3/26/2023 14:30:45,3/26/2023 14:30:45,10.81,10.76,11.68,11.79,3/26/2023 14:39:39,3/26/2023 14:39:39,3/26/2023 14:41:21,3/26/2023 14:41:21,11.34,11.30,3/26/2023 14:39:36,3/26/2023 14:39:36,11.97,11.92,13.53,13.65,12.32,12.27,0.6030,0.6370,1.6580,1.6590,0.6380,0.6370,386,1004,26MAR2023:14:43:28,11.8,3/26/2023 14:34:32,5.6,23,14.3500,4980,3/26/2023 14:30:02,4860,3/26/2023 14:40:01,4914,13.1,16.58,16.59,16.58,16.57,3/26/2023 14:30:48,3/26/2023 14:30:47,3/26/2023 14:30:47,3/26/2023 14:30:47,14.08,14.08,3/26/2023 14:31:01,3/26/2023 14:31:00,11.73,11.73,11.73,11.72,3/26/2023 14:38:07,3/26/2023 14:38:07,3/26/2023 14:38:07,3/26/2023 14:38:07,11.39,11.39,3/26/2023 14:40:04,3/26/2023 14:40:04,12.79,12.79,12.79,12.78,12.31,12.31,1.125,1.124,1.123,1.121,0.649,0.649,0
26MAR2023:15:00:00,15min,Peter Sinks,UCC,270,11.5,13.3,9.9,12.47,12.45,15.30,15.56,3/26/2023 14:58:57,3/26/2023 14:58:57,3/26/2023 14:59:55,3/26/2023 14:59:55,12.76,12.72,3/26/2023 14:59:01,3/26/2023 14:59:01,9.23,9.21,9.78,10.00,3/26/2023 14:51:44,3/26/2023 14:51:44,3/26/2023 14:52:12,3/26/2023 14:52:12,9.92,9.88,3/26/2023 14:51:49,3/26/2023 14:51:49,11.31,11.30,12.47,12.67,11.69,11.64,0.6920,0.6970,1.1440,1.1580,0.6510,0.6510,373,677,26MAR2023:14:59:42,9.4,3/26/2023 14:52:14,4.0,334,30.5900,4950,3/26/2023 14:59:45,4860,3/26/2023 14:50:20,4900,13.1,13.84,13.84,13.84,13.84,3/26/2023 15:00:00,3/26/2023 15:00:00,3/26/2023 15:00:00,3/26/2023 15:00:00,12.68,12.68,3/26/2023 14:45:09,3/26/2023 14:45:08,9.74,9.75,9.74,9.74,3/26/2023 14:51:53,3/26/2023 14:51:53,3/26/2023 14:51:52,3/26/2023 14:51:52,10.09,10.09,3/26/2023 14:52:15,3/26/2023 14:52:15,11.93,11.93,11.94,11.94,11.67,11.67,0.851,0.851,0.851,0.852,0.631,0.631,0
26MAR2023:15:15:00,15min,Peter Sinks,UCC,270,12.2,13.3,11.8,12.74,12.70,14.92,15.22,3/26/2023 15:11:42,3/26/2023 15:11:42,3/26/2023 15:00:01,3/26/2023 15:00:01,12.83,12.79,3/26/2023 15:00:09,3/26/2023 15:00:09,11.11,11.09,11.68,11.78,3/26/2023 15:05:31,3/26/2023 15:05:30,3/26/2023 15:13:16,3/26/2023 15:13:15,11.64,11.60,3/26/2023 15:05:43,3/26/2023 15:05:43,12.02,11.98,12.82,12.99,12.35,12.31,0.3130,0.3120,0.6450,0.6840,0.2690,0.2690,305,575,26MAR2023:15:00:01,11.2,3/26/2023 15:06:08,4.6,19,53.1800,4920,3/26/2023 15:00:02,4830,3/26/2023 15:10:03,4883,13.1,13.84,13.84,13.84,13.84,3/26/2023 15:00:01,3/26/2023 15:00:01,3/26/2023 15:00:01,3/26/2023 15:00:01,12.71,12.71,3/26/2023 15:01:24,3/26/2023 15:01:23,11.75,11.75,11.75,11.75,3/26/2023 15:14:38,3/26/2023 15:14:37,3/26/2023 15:14:37,3/26/2023 15:14:37,11.77,11.77,3/26/2023 15:05:55,3/26/2023 15:05:55,12.47,12.47,12.47,12.47,12.33,12.33,0.422,0.422,0.421,0.42,0.24,0.24,0
26MAR2023:15:30:00,15min,Peter Sinks,UCC,270,11.9,12.9,10.8,12.65,12.62,13.94,14.04,3/26/2023 15:15:08,3/26/2023 15:15:08,3/26/2023 15:16:22,3/26/2023 15:16:24,12.91,12.87,3/26/2023 15:15:40,3/26/2023 15:15:40,9.96,9.96,11.26,11.42,3/26/2023 15:18:03,3/26/2023 15:18:01,3/26/2023 15:18:05,3/26/2023 15:18:04,10.53,10.48,3/26/2023 15:18:04,3/26/2023 15:18:04,11.74,11.69,12.55,12.68,12.05,12.01,0.5250,0.5280,0.5000,0.5000,0.4750,0.4740,278,399,26MAR2023:15:29:37,12.9,3/26/2023 15:26:33,3.8,21,41.6000,4920,3/26/2023 15:15:18,4800,3/26/2023 15:26:31,4861,13.0,13.12,13.12,13.12,13.12,3/26/2023 15:16:34,3/26/2023 15:16:34,3/26/2023 15:16:34,3/26/2023 15:16:33,12.75,12.75,3/26/2023 15:15:44,3/26/2023 15:15:44,10.85,10.85,10.85,10.85,3/26/2023 15:18:11,3/26/2023 15:18:11,3/26/2023 15:18:11,3/26/2023 15:18:10,10.73,10.73,3/26/2023 15:18:13,3/26/2023 15:18:12,12.16,12.16,12.16,12.16,12.03,12.03,0.434,0.433,0.434,0.436,0.445,0.445,0
26MAR2023:15:45:00,15min,Peter Sinks,UCC,270,12.1,13.2,11.6,12.86,12.86,14.72,14.86,3/26/2023 15:37:41,3/26/2023 15:37:41,3/26/2023 15:32:38,3/26/2023 15:32:38,13.06,13.02,3/26/2023 15:37:41,3/26/2023 15:37:41,11.20,11.10,11.45,11.55,3/26/2023 15:41:59,3/26/2023 15:41:59,3/26/2023 15:41:59,3/26/2023 15:41:59,11.57,11.53,3/26/2023 15:42:09,3/26/2023 15:42:09,11.94,11.92,12.89,13.02,12.30,12.25,0.3250,0.3400,0.5870,0.6090,0.3060,0.3060,330,542,26MAR2023:15:32:30,10.1,3/26/2023 15:41:43,3.0,51,52.6900,4920,3/26/2023 15:43:44,4830,3/26/2023 15:30:20,4864,13.0,13.47,13.47,13.47,13.48,3/26/2023 15:32:44,3/26/2023 15:32:44,3/26/2023 15:32:44,3/26/2023 15:32:44,12.85,12.85,3/26/2023 15:37:50,3/26/2023 15:37:49,11.43,11.43,11.43,11.43,3/26/2023 15:42:09,3/26/2023 15:42:09,3/26/2023 15:42:08,3/26/2023 15:42:08,11.71,11.71,3/26/2023 15:42:14,3/26/2023 15:42:13,12.45,12.45,12.45,12.45,12.28,12.28,0.352,0.352,0.353,0.354,0.28,0.28,0
26MAR2023:16:00:00,15min,Peter Sinks,UCC,270,11.7,13.0,11.3,12.84,12.86,14.29,14.42,3/26/2023 15:49:46,3/26/2023 15:49:46,3/26/2023 15:51:13,3/26/2023 15:51:13,13.21,13.16,3/26/2023 15:49:48,3/26/2023 15:49:48,10.81,10.72,11.44,11.53,3/26/2023 15:59:48,3/26/2023 15:59:48,3/26/2023 15:47:05,3/26/2023 15:47:05,11.12,11.08,3/26/2023 15:59:48,3/26/2023 15:59:48,11.56,11.53,12.91,13.02,11.96,11.91,0.3620,0.3880,0.6290,0.6290,0.3660,0.3660,424,580,26MAR2023:15:56:40,11.8,3/26/2023 15:54:47,5.1,31,45.2000,4920,3/26/2023 15:55:44,4830,3/26/2023 15:45:02,4875,12.9,13.03,13.03,13.03,13.03,3/26/2023 15:49:52,3/26/2023 15:49:51,3/26/2023 15:49:52,3/26/2023 15:49:52,12.98,12.98,3/26/2023 15:50:04,3/26/2023 15:50:03,11.34,11.34,11.34,11.34,3/26/2023 15:47:09,3/26/2023 15:47:09,3/26/2023 15:47:09,3/26/2023 15:47:09,11.25,11.25,3/26/2023 16:00:00,3/26/2023 16:00:00,12.26,12.26,12.26,12.26,11.95,11.95,0.367,0.366,0.367,0.367,0.335,0.335,0
26MAR2023:16:15:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.8,11.45,11.41,12.74,12.88,3/26/2023 16:13:25,3/26/2023 16:13:25,3/26/2023 16:12:17,3/26/2023 16:12:17,11.72,11.67,3/26/2023 16:13:22,3/26/2023 16:13:22,10.20,10.10,10.78,10.88,3/26/2023 16:06:29,3/26/2023 16:06:29,3/26/2023 16:07:59,3/26/2023 16:07:59,10.67,10.63,3/26/2023 16:06:31,3/26/2023 16:06:31,10.90,10.83,11.83,11.96,11.19,11.14,0.2570,0.2620,0.3910,0.4030,0.2260,0.2260,281,310,26MAR2023:16:12:28,14.5,3/26/2023 16:14:44,6.1,16,21.1100,4920,3/26/2023 16:01:55,4830,3/26/2023 16:06:30,4872,13.0,11.87,11.87,11.87,11.87,3/26/2023 16:12:06,3/26/2023 16:12:05,3/26/2023 16:12:05,3/26/2023 16:12:05,11.64,11.64,3/26/2023 16:13:38,3/26/2023 16:13:37,10.72,10.73,10.72,10.72,3/26/2023 16:08:05,3/26/2023 16:08:05,3/26/2023 16:08:04,3/26/2023 16:08:04,10.78,10.78,3/26/2023 16:06:48,3/26/2023 16:06:47,11.38,11.38,11.38,11.38,11.16,11.16,0.254,0.254,0.254,0.255,0.202,0.202,0
26MAR2023:16:30:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.8,11.43,11.36,12.16,12.29,3/26/2023 16:15:12,3/26/2023 16:15:12,3/26/2023 16:15:31,3/26/2023 16:15:31,11.71,11.67,3/26/2023 16:15:13,3/26/2023 16:15:13,10.41,10.32,10.79,10.88,3/26/2023 16:19:27,3/26/2023 16:23:18,3/26/2023 16:23:19,3/26/2023 16:23:19,10.75,10.70,3/26/2023 16:18:10,3/26/2023 16:18:10,10.86,10.78,11.34,11.46,11.11,11.06,0.2190,0.2220,0.2890,0.2960,0.2240,0.2240,221,269,26MAR2023:16:15:01,12.1,3/26/2023 16:18:35,6.0,26,13.3700,4890,3/26/2023 16:15:18,4800,3/26/2023 16:27:48,4845,12.9,11.7,11.7,11.7,11.7,3/26/2023 16:15:34,3/26/2023 16:15:34,3/26/2023 16:15:34,3/26/2023 16:15:33,11.6,11.6,3/26/2023 16:16:06,3/26/2023 16:16:05,10.78,10.78,10.78,10.78,3/26/2023 16:24:57,3/26/2023 16:24:56,3/26/2023 16:24:56,3/26/2023 16:24:56,10.78,10.77,3/26/2023 16:18:37,3/26/2023 16:18:37,11.11,11.11,11.11,11.11,11.09,11.09,0.22,0.22,0.22,0.22,0.205,0.205,0
26MAR2023:16:45:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.9,11.32,11.27,12.15,12.30,3/26/2023 16:42:02,3/26/2023 16:42:03,3/26/2023 16:37:36,3/26/2023 16:37:37,11.49,11.45,3/26/2023 16:30:24,3/26/2023 16:30:24,10.68,10.60,10.80,10.93,3/26/2023 16:31:47,3/26/2023 16:31:47,3/26/2023 16:31:48,3/26/2023 16:31:46,10.90,10.85,3/26/2023 16:31:44,3/26/2023 16:31:44,11.01,10.94,11.54,11.67,11.28,11.24,0.1180,0.1180,0.2960,0.3010,0.1090,0.1090,191,217,26MAR2023:16:30:01,10.1,3/26/2023 16:37:51,3.9,23,27.5600,4860,3/26/2023 16:30:10,4800,3/26/2023 16:30:02,4825,12.9,11.62,11.62,11.62,11.62,3/26/2023 16:38:53,3/26/2023 16:38:53,3/26/2023 16:38:52,3/26/2023 16:38:52,11.4,11.4,3/26/2023 16:43:33,3/26/2023 16:43:33,10.79,10.79,10.79,10.79,3/26/2023 16:31:53,3/26/2023 16:31:53,3/26/2023 16:31:53,3/26/2023 16:31:52,11,11,3/26/2023 16:31:57,3/26/2023 16:31:56,11.29,11.29,11.29,11.29,11.26,11.26,0.163,0.163,0.163,0.163,0.092,0.092,0
26MAR2023:17:00:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.6,11.16,11.10,12.04,12.22,3/26/2023 16:45:53,3/26/2023 16:45:53,3/26/2023 16:46:02,3/26/2023 16:46:04,11.49,11.45,3/26/2023 16:45:59,3/26/2023 16:45:59,10.16,10.08,10.43,10.56,3/26/2023 16:59:56,3/26/2023 16:59:55,3/26/2023 16:55:52,3/26/2023 16:55:51,10.60,10.55,3/26/2023 16:59:56,3/26/2023 16:59:56,10.74,10.65,11.12,11.26,10.96,10.92,0.1750,0.1780,0.4080,0.4220,0.1860,0.1860,121,145,26MAR2023:16:45:01,9.4,3/26/2023 16:54:37,4.8,22,31.6200,4830,3/26/2023 16:45:01,4770,3/26/2023 16:48:05,4802,12.8,11.59,11.59,11.59,11.59,3/26/2023 16:46:12,3/26/2023 16:46:12,3/26/2023 16:46:11,3/26/2023 16:46:11,11.35,11.35,3/26/2023 16:46:18,3/26/2023 16:46:17,10.49,10.49,10.49,10.49,3/26/2023 16:54:41,3/26/2023 16:54:41,3/26/2023 16:54:41,3/26/2023 16:54:41,10.71,10.71,3/26/2023 17:00:00,3/26/2023 17:00:00,10.95,10.95,10.95,10.95,10.95,10.95,0.28,0.28,0.28,0.28,0.173,0.173,0
26MAR2023:17:15:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.6,10.55,10.49,11.00,11.14,3/26/2023 17:05:13,3/26/2023 17:05:13,3/26/2023 17:00:06,3/26/2023 17:00:07,10.74,10.70,3/26/2023 17:00:15,3/26/2023 17:00:15,9.21,9.12,9.61,9.73,3/26/2023 17:08:52,3/26/2023 17:08:52,3/26/2023 17:12:42,3/26/2023 17:12:42,9.55,9.51,3/26/2023 17:08:42,3/26/2023 17:08:42,9.96,9.87,10.28,10.40,10.20,10.16,0.2700,0.2700,0.2980,0.3020,0.2450,0.2450,133,140,26MAR2023:17:02:13,11.4,3/26/2023 17:09:36,6.8,16,13.9800,4830,3/26/2023 17:05:07,4770,3/26/2023 17:00:03,4787,12.8,10.69,10.69,10.69,10.69,3/26/2023 17:00:14,3/26/2023 17:00:14,3/26/2023 17:00:14,3/26/2023 17:00:13,10.71,10.7,3/26/2023 17:00:01,3/26/2023 17:00:01,9.62,9.62,9.62,9.61,3/26/2023 17:11:27,3/26/2023 17:11:27,3/26/2023 17:11:26,3/26/2023 17:11:26,9.61,9.61,3/26/2023 17:09:10,3/26/2023 17:09:09,10.13,10.13,10.13,10.13,10.19,10.19,0.255,0.254,0.255,0.255,0.232,0.232,0
26MAR2023:17:30:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.8,10.23,10.14,10.35,10.48,3/26/2023 17:19:04,3/26/2023 17:19:04,3/26/2023 17:19:11,3/26/2023 17:19:11,10.37,10.33,3/26/2023 17:19:07,3/26/2023 17:19:07,9.46,9.36,9.65,9.77,3/26/2023 17:24:34,3/26/2023 17:16:22,3/26/2023 17:27:09,3/26/2023 17:27:09,9.70,9.66,3/26/2023 17:27:59,3/26/2023 17:27:59,9.81,9.72,9.99,10.11,10.06,10.02,0.1480,0.1510,0.1550,0.1580,0.1160,0.1160,122,125,26MAR2023:17:27:28,12.5,3/26/2023 17:26:36,7.2,18,13.9100,4800,3/26/2023 17:15:04,4740,3/26/2023 17:18:02,4778,12.8,10.26,10.25,10.26,10.26,3/26/2023 17:19:16,3/26/2023 17:19:16,3/26/2023 17:19:16,3/26/2023 17:19:16,10.25,10.25,3/26/2023 17:19:21,3/26/2023 17:19:20,9.64,9.64,9.64,9.64,3/26/2023 17:28:07,3/26/2023 17:28:07,3/26/2023 17:28:07,3/26/2023 17:28:06,9.87,9.87,3/26/2023 17:28:27,3/26/2023 17:28:26,9.91,9.91,9.91,9.91,10.04,10.04,0.123,0.122,0.123,0.123,0.087,0.087,0
26MAR2023:17:45:00,15min,Peter Sinks,UCC,270,9.4,10.0,8.6,9.88,9.80,10.06,10.19,3/26/2023 17:31:26,3/26/2023 17:31:26,3/26/2023 17:33:13,3/26/2023 17:33:13,10.15,10.10,3/26/2023 17:34:33,3/26/2023 17:34:33,8.16,8.07,8.64,8.77,3/26/2023 17:44:16,3/26/2023 17:44:16,3/26/2023 17:43:42,3/26/2023 17:43:46,8.51,8.47,3/26/2023 17:43:42,3/26/2023 17:43:42,9.38,9.28,9.57,9.69,9.59,9.54,0.4410,0.4430,0.3980,0.3930,0.4270,0.4260,85,122,26MAR2023:17:30:01,10.5,3/26/2023 17:42:24,5.7,19,13.6600,4800,3/26/2023 17:30:10,4740,3/26/2023 17:30:02,4772,12.7,9.89,9.89,9.88,9.88,3/26/2023 17:31:33,3/26/2023 17:31:33,3/26/2023 17:31:33,3/26/2023 17:31:32,10.02,10.02,3/26/2023 17:30:01,3/26/2023 17:30:01,8.59,8.59,8.59,8.59,3/26/2023 17:44:40,3/26/2023 17:44:40,3/26/2023 17:44:40,3/26/2023 17:44:40,8.67,8.67,3/26/2023 17:44:46,3/26/2023 17:44:45,9.49,9.49,9.49,9.49,9.59,9.59,0.399,0.399,0.399,0.399,0.406,0.407,0
26MAR2023:18:00:00,15min,Peter Sinks,UCC,270,8.1,8.9,7.1,9.10,9.00,8.89,9.02,3/26/2023 17:48:02,3/26/2023 17:48:01,3/26/2023 17:45:16,3/26/2023 17:45:16,9.03,8.99,3/26/2023 17:45:16,3/26/2023 17:45:16,6.21,6.11,7.17,7.29,3/26/2023 17:59:12,3/26/2023 17:59:12,3/26/2023 17:59:13,3/26/2023 17:59:13,6.87,6.83,3/26/2023 17:59:13,3/26/2023 17:59:13,8.03,7.93,8.20,8.33,8.23,8.19,0.5030,0.5020,0.3620,0.3630,0.4250,0.4250,59,66,26MAR2023:17:52:58,9.9,3/26/2023 17:49:20,6.4,4,9.6700,4770,3/26/2023 17:45:01,4740,3/26/2023 17:45:03,4764,12.6,8.82,8.82,8.82,8.82,3/26/2023 17:45:24,3/26/2023 17:45:24,3/26/2023 17:45:27,3/26/2023 17:45:27,8.9,8.9,3/26/2023 17:45:28,3/26/2023 17:45:28,6.945,6.948,6.945,6.941,3/26/2023 17:59:14,3/26/2023 17:59:13,3/26/2023 17:59:13,3/26/2023 17:59:13,7.225,7.224,3/26/2023 17:59:40,3/26/2023 17:59:40,8.13,8.13,8.13,8.13,8.23,8.23,0.396,0.395,0.396,0.396,0.393,0.393,0
26MAR2023:18:15:00,15min,Peter Sinks,UCC,270,6.3,7.8,5.3,8.36,8.29,7.85,7.97,3/26/2023 18:00:25,3/26/2023 18:00:25,3/26/2023 18:00:26,3/26/2023 18:00:26,8.06,8.02,3/26/2023 18:00:26,3/26/2023 18:00:26,4.44,4.28,5.21,5.33,3/26/2023 18:10:38,3/26/2023 18:10:38,3/26/2023 18:11:45,3/26/2023 18:11:45,5.23,5.19,3/26/2023 18:11:42,3/26/2023 18:11:42,6.24,6.13,6.29,6.42,6.41,6.37,0.7460,0.7510,0.6200,0.6220,0.6380,0.6370,29,47,26MAR2023:18:00:01,7.2,3/26/2023 18:14:12,5.0,12,10.9500,4770,3/26/2023 18:00:01,4740,3/26/2023 18:00:02,4757,12.6,7.794,7.792,7.794,7.796,3/26/2023 18:00:33,3/26/2023 18:00:33,3/26/2023 18:00:33,3/26/2023 18:00:32,7.851,7.853,3/26/2023 18:00:33,3/26/2023 18:00:32,5.139,5.142,5.139,5.136,3/26/2023 18:11:53,3/26/2023 18:11:52,3/26/2023 18:11:52,3/26/2023 18:11:52,5.406,5.406,3/26/2023 18:12:08,3/26/2023 18:12:07,6.273,6.273,6.273,6.272,6.397,6.397,0.627,0.626,0.627,0.627,0.604,0.604,0
26MAR2023:18:30:00,15min,Peter Sinks,UCC,270,6.1,7.3,4.5,8.24,8.11,7.28,7.44,3/26/2023 18:15:01,3/26/2023 18:15:01,3/26/2023 18:19:37,3/26/2023 18:19:37,7.76,7.72,3/26/2023 18:19:37,3/26/2023 18:19:37,3.89,3.78,4.10,4.20,3/26/2023 18:28:38,3/26/2023 18:28:38,3/26/2023 18:28:41,3/26/2023 18:28:41,4.56,4.52,3/26/2023 18:28:37,3/26/2023 18:28:37,6.04,5.93,5.89,6.02,6.23,6.19,0.7860,0.7880,0.6130,0.6220,0.6740,0.6730,12,15,26MAR2023:18:15:01,7.5,3/26/2023 18:18:12,5.1,24,7.0410,4770,3/26/2023 18:15:03,2370,3/26/2023 18:26:41,4204,12.6,7.204,7.205,7.207,7.209,3/26/2023 18:19:45,3/26/2023 18:19:45,3/26/2023 18:19:45,3/26/2023 18:19:45,7.361,7.361,3/26/2023 18:19:46,3/26/2023 18:19:45,4.24,4.244,4.241,4.238,3/26/2023 18:28:46,3/26/2023 18:28:46,3/26/2023 18:28:46,3/26/2023 18:28:45,4.805,4.802,3/26/2023 18:28:54,3/26/2023 18:28:54,5.986,5.985,5.985,5.984,6.239,6.238,0.651,0.65,0.651,0.652,0.624,0.624,0
26MAR2023:18:45:00,15min,Peter Sinks,UCC,270,-0.5,5.3,-7.3,6.55,6.59,4.98,5.16,3/26/2023 18:33:18,3/26/2023 18:33:18,3/26/2023 18:30:01,3/26/2023 18:33:24,5.52,5.48,3/26/2023 18:33:24,3/26/2023 18:33:24,-8.57,-8.53,-6.49,-6.40,3/26/2023 18:44:40,3/26/2023 18:44:40,3/26/2023 18:44:43,3/26/2023 18:44:42,-7.50,-7.53,3/26/2023 18:44:41,3/26/2023 18:44:41,-0.66,-0.73,-0.39,-0.23,-0.31,-0.35,3.9870,3.9560,3.6290,3.6040,3.8710,3.8680,6,9,26MAR2023:18:30:01,5.9,3/26/2023 18:33:42,2.6,16,17.1800,2430,3/26/2023 18:30:02,2400,3/26/2023 18:30:01,2407,12.7,5.276,5.267,5.266,5.264,3/26/2023 18:30:01,3/26/2023 18:30:01,3/26/2023 18:30:01,3/26/2023 18:30:01,5.329,5.329,3/26/2023 18:30:04,3/26/2023 18:30:03,-7.277,-7.268,-7.275,-7.283,3/26/2023 18:44:45,3/26/2023 18:44:45,3/26/2023 18:44:45,3/26/2023 18:44:44,-7.27,-7.278,3/26/2023 18:45:00,3/26/2023 18:45:00,-0.399,-0.403,-0.406,-0.409,-0.117,-0.124,3.756,3.756,3.757,3.758,3.803,3.804,0
26MAR2023:19:00:00,15min,Peter Sinks,UCC,270,-10.3,-6.7,-14.6,-5.38,-5.47,-6.23,-6.09,3/26/2023 18:49:11,3/26/2023 18:49:11,3/26/2023 18:45:02,3/26/2023 18:45:03,-6.31,-6.34,3/26/2023 18:49:21,3/26/2023 18:49:21,-15.76,-15.76,-14.15,-14.15,3/26/2023 18:56:40,3/26/2023 18:56:40,3/26/2023 18:58:17,3/26/2023 18:58:17,-15.08,-15.10,3/26/2023 18:57:03,3/26/2023 18:57:03,-10.47,-10.44,-9.62,-9.52,-10.11,-10.14,2.7970,2.7750,2.2060,2.2310,2.5640,2.5620,2,3,26MAR2023:18:45:01,1.5,3/26/2023 18:58:15,0.2,177,4.2040,2430,3/26/2023 18:45:08,2370,3/26/2023 18:46:40,2399,12.7,-6.696,-6.697,-6.697,-6.696,3/26/2023 18:45:06,3/26/2023 18:45:06,3/26/2023 18:45:06,3/26/2023 18:45:05,-6.684,-6.683,3/26/2023 18:51:39,3/26/2023 18:51:39,-14.42,-14.41,-14.41,-14.42,3/26/2023 18:58:23,3/26/2023 18:58:23,3/26/2023 18:58:23,3/26/2023 18:58:22,-14.87,-14.87,3/26/2023 18:57:14,3/26/2023 18:57:12,-9.95,-9.95,-9.96,-9.96,-10.03,-10.03,2.385,2.383,2.385,2.387,2.493,2.493,0
26MAR2023:19:15:00,15min,Peter Sinks,UCC,270,-15.7,-10.9,-19.1,-10.20,-10.33,-11.48,-11.39,3/26/2023 19:03:12,3/26/2023 19:03:12,3/26/2023 19:03:18,3/26/2023 19:03:19,-10.40,-10.43,3/26/2023 19:03:14,3/26/2023 19:03:14,-20.68,-20.73,-18.55,-18.51,3/26/2023 19:11:22,3/26/2023 19:11:22,3/26/2023 19:14:47,3/26/2023 19:14:48,-19.53,-19.54,3/26/2023 19:11:35,3/26/2023 19:11:35,-15.85,-15.86,-14.97,-14.90,-15.53,-15.55,2.7520,2.7210,2.0140,2.0240,2.5690,2.5660,0,0,26MAR2023:19:00:01,1.8,3/26/2023 19:00:12,0.3,184,7.7750,2430,3/26/2023 19:03:40,2370,3/26/2023 19:00:05,2394,12.7,-11.09,-11.1,-11.09,-11.09,3/26/2023 19:03:20,3/26/2023 19:03:20,3/26/2023 19:03:20,3/26/2023 19:03:20,-10.63,-10.63,3/26/2023 19:03:38,3/26/2023 19:03:37,-18.87,-18.87,-18.87,-18.87,3/26/2023 19:14:59,3/26/2023 19:14:58,3/26/2023 19:14:58,3/26/2023 19:14:58,-19.23,-19.23,3/26/2023 19:11:47,3/26/2023 19:11:46,-15.35,-15.35,-15.35,-15.35,-15.45,-15.45,2.272,2.271,2.273,2.275,2.505,2.505,0
26MAR2023:19:30:00,15min,Peter Sinks,UCC,270,-16.9,-12.3,-20.3,-9.57,-9.37,-12.14,-11.82,3/26/2023 19:26:32,3/26/2023 19:26:31,3/26/2023 19:26:31,3/26/2023 19:26:31,-11.74,-11.76,3/26/2023 19:29:36,3/26/2023 19:29:36,-21.18,-21.24,-19.53,-19.52,3/26/2023 19:18:41,3/26/2023 19:18:41,3/26/2023 19:18:53,3/26/2023 19:18:50,-20.64,-20.65,3/26/2023 19:18:50,3/26/2023 19:18:50,-16.91,-16.93,-16.68,-16.60,-16.77,-16.79,2.7420,2.7700,2.1320,2.1400,2.4380,2.4350,-0,0,26MAR2023:19:15:01,1.5,3/26/2023 19:22:04,0.5,174,12.6800,2400,3/26/2023 19:15:01,2370,3/26/2023 19:15:02,2393,12.7,-11.99,-12,-11.99,-11.99,3/26/2023 19:29:32,3/26/2023 19:29:32,3/26/2023 19:29:32,3/26/2023 19:29:32,-12.61,-12.61,3/26/2023 19:29:47,3/26/2023 19:29:47,-20.23,-20.23,-20.23,-20.23,3/26/2023 19:18:52,3/26/2023 19:18:52,3/26/2023 19:18:52,3/26/2023 19:18:52,-20.41,-20.41,3/26/2023 19:19:10,3/26/2023 19:19:10,-16.83,-16.83,-16.83,-16.83,-16.87,-16.87,2.318,2.316,2.318,2.321,2.32,2.322,0
26MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-15.0,-11.0,-18.6,-9.15,-8.81,-11.00,-10.85,3/26/2023 19:30:03,3/26/2023 19:30:02,3/26/2023 19:30:25,3/26/2023 19:30:04,-10.62,-10.65,3/26/2023 19:30:24,3/26/2023 19:30:24,-19.98,-20.32,-18.08,-18.15,3/26/2023 19:44:16,3/26/2023 19:44:15,3/26/2023 19:44:15,3/26/2023 19:44:15,-18.49,-18.51,3/26/2023 19:44:47,3/26/2023 19:44:47,-15.17,-15.22,-14.62,-14.53,-14.86,-14.88,1.9680,2.0230,1.4170,1.4250,1.6610,1.6590,-0,-0,26MAR2023:19:32:18,1.5,3/26/2023 19:33:17,0.1,201,21.0900,2430,3/26/2023 19:35:53,2370,3/26/2023 19:30:19,2397,12.7,-10.85,-10.86,-10.85,-10.85,3/26/2023 19:30:30,3/26/2023 19:30:29,3/26/2023 19:30:29,3/26/2023 19:30:29,-11.08,-11.08,3/26/2023 19:30:36,3/26/2023 19:30:35,-18.86,-18.86,-18.86,-18.86,3/26/2023 19:44:26,3/26/2023 19:44:26,3/26/2023 19:44:25,3/26/2023 19:44:25,-18.41,-18.41,3/26/2023 19:45:00,3/26/2023 19:45:00,-14.85,-14.85,-14.85,-14.85,-14.78,-14.79,1.596,1.595,1.597,1.599,1.534,1.536,0
26MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.1,-19.0,-12.68,-12.56,-15.08,-14.83,3/26/2023 19:53:17,3/26/2023 19:53:17,3/26/2023 19:53:40,3/26/2023 19:53:40,-13.82,-13.84,3/26/2023 19:53:23,3/26/2023 19:53:23,-19.59,-19.83,-18.80,-18.69,3/26/2023 19:47:01,3/26/2023 19:47:25,3/26/2023 19:47:34,3/26/2023 19:47:33,-19.08,-19.10,3/26/2023 19:45:49,3/26/2023 19:45:49,-16.53,-16.62,-16.75,-16.64,-16.43,-16.45,1.5470,1.5740,0.8300,0.8460,1.4360,1.4340,-0,-0,26MAR2023:19:45:05,1.3,3/26/2023 19:46:43,0.1,179,7.0390,2430,3/26/2023 19:45:34,2370,3/26/2023 19:45:01,2398,12.6,-14.1,-14.11,-14.1,-14.09,3/26/2023 19:53:26,3/26/2023 19:53:26,3/26/2023 19:53:25,3/26/2023 19:53:25,-14.05,-14.05,3/26/2023 19:53:46,3/26/2023 19:53:45,-19.05,-19.04,-19.04,-19.05,3/26/2023 19:47:38,3/26/2023 19:47:38,3/26/2023 19:47:37,3/26/2023 19:47:37,-18.97,-18.97,3/26/2023 19:46:10,3/26/2023 19:46:10,-16.66,-16.65,-16.65,-16.65,-16.5,-16.49,1.138,1.136,1.138,1.139,1.418,1.418,0
26MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-13.5,-10.1,-15.7,-9.62,-9.60,-11.17,-10.98,3/26/2023 20:13:59,3/26/2023 20:13:58,3/26/2023 20:14:21,3/26/2023 20:14:28,-9.66,-9.68,3/26/2023 20:14:20,3/26/2023 20:14:20,-15.84,-16.00,-15.97,-15.87,3/26/2023 20:00:02,3/26/2023 20:00:02,3/26/2023 20:00:03,3/26/2023 20:00:02,-15.52,-15.54,3/26/2023 20:00:54,3/26/2023 20:00:54,-13.57,-13.64,-14.09,-13.98,-13.47,-13.50,1.5820,1.6020,1.3410,1.3480,1.5260,1.5240,-0,-0,26MAR2023:20:00:04,1.3,3/26/2023 20:12:38,0.1,216,3.0270,2430,3/26/2023 20:00:38,2370,3/26/2023 20:00:48,2401,12.7,-10.45,-10.45,-10.45,-10.45,3/26/2023 20:14:33,3/26/2023 20:14:32,3/26/2023 20:14:32,3/26/2023 20:14:32,-9.76,-9.76,3/26/2023 20:14:37,3/26/2023 20:14:36,-15.86,-15.86,-15.86,-15.86,3/26/2023 20:00:09,3/26/2023 20:00:09,3/26/2023 20:00:09,3/26/2023 20:00:09,-15.52,-15.52,3/26/2023 20:00:49,3/26/2023 20:00:48,-13.85,-13.85,-13.85,-13.85,-13.56,-13.55,1.455,1.455,1.455,1.455,1.49,1.491,0
26MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-12.3,-9.4,-14.3,-8.66,-8.53,-10.18,-9.97,3/26/2023 20:29:12,3/26/2023 20:29:11,3/26/2023 20:29:15,3/26/2023 20:29:14,-9.06,-9.09,3/26/2023 20:29:14,3/26/2023 20:29:14,-15.03,-15.31,-14.08,-13.96,3/26/2023 20:25:31,3/26/2023 20:25:31,3/26/2023 20:25:32,3/26/2023 20:25:31,-14.33,-14.36,3/26/2023 20:25:30,3/26/2023 20:25:30,-12.34,-12.43,-12.33,-12.22,-12.17,-12.20,1.3510,1.4320,0.8050,0.8260,1.1880,1.1870,-0,-0,26MAR2023:20:15:41,1.5,3/26/2023 20:28:33,0.1,188,1.5070,2430,3/26/2023 20:15:06,2400,3/26/2023 20:15:01,2404,12.7,-9.46,-9.47,-9.46,-9.46,3/26/2023 20:29:21,3/26/2023 20:29:21,3/26/2023 20:29:21,3/26/2023 20:29:20,-9.28,-9.28,3/26/2023 20:29:37,3/26/2023 20:29:37,-14.4,-14.39,-14.4,-14.4,3/26/2023 20:25:40,3/26/2023 20:25:39,3/26/2023 20:25:39,3/26/2023 20:25:39,-14.21,-14.21,3/26/2023 20:25:52,3/26/2023 20:25:52,-12.33,-12.33,-12.33,-12.33,-12.18,-12.18,1.056,1.054,1.055,1.056,1.148,1.148,0
26MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-11.0,-6.9,-13.8,-5.26,-4.89,-7.68,-7.33,3/26/2023 20:34:14,3/26/2023 20:34:12,3/26/2023 20:34:18,3/26/2023 20:34:18,-6.39,-6.42,3/26/2023 20:34:16,3/26/2023 20:34:16,-15.26,-16.05,-12.79,-12.87,3/26/2023 20:42:20,3/26/2023 20:42:18,3/26/2023 20:42:41,3/26/2023 20:42:40,-13.89,-13.91,3/26/2023 20:42:39,3/26/2023 20:42:39,-11.10,-11.17,-11.11,-11.03,-10.92,-10.95,1.6540,1.7930,0.8380,0.8750,1.3050,1.3040,-0,-0,26MAR2023:20:31:41,1.1,3/26/2023 20:30:41,0.0,224,14.6300,2430,3/26/2023 20:30:01,2400,3/26/2023 20:30:02,2406,12.7,-6.681,-6.696,-6.684,-6.675,3/26/2023 20:34:20,3/26/2023 20:34:20,3/26/2023 20:34:20,3/26/2023 20:34:20,-7.19,-7.188,3/26/2023 20:34:30,3/26/2023 20:34:29,-13.83,-13.81,-13.82,-13.83,3/26/2023 20:42:31,3/26/2023 20:42:31,3/26/2023 20:42:31,3/26/2023 20:42:31,-13.74,-13.74,3/26/2023 20:42:59,3/26/2023 20:42:59,-11.12,-11.12,-11.12,-11.12,-10.94,-10.94,1.204,1.2,1.203,1.205,1.226,1.226,0
26MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-15.5,-10.9,-18.0,-11.23,-11.46,-11.06,-10.94,3/26/2023 20:45:01,3/26/2023 20:45:01,3/26/2023 20:45:01,3/26/2023 20:45:01,-10.92,-10.94,3/26/2023 20:45:01,3/26/2023 20:45:01,-19.39,-19.90,-17.69,-17.68,3/26/2023 21:00:00,3/26/2023 21:00:00,3/26/2023 21:00:00,3/26/2023 21:00:00,-18.19,-18.21,3/26/2023 20:59:59,3/26/2023 20:59:59,-15.64,-15.78,-15.12,-15.00,-15.33,-15.35,2.0080,2.1160,1.7430,1.7260,1.8990,1.8970,-0,-0,26MAR2023:20:52:07,1.1,3/26/2023 20:46:19,0.1,167,2.5860,2430,3/26/2023 20:45:01,2370,3/26/2023 20:56:03,2403,12.7,-11.03,-11.03,-11.03,-11.03,3/26/2023 20:45:04,3/26/2023 20:45:04,3/26/2023 20:45:04,3/26/2023 20:45:03,-10.74,-10.74,3/26/2023 20:45:01,3/26/2023 20:45:01,-18.09,-18.12,-18.13,-18.14,3/26/2023 21:00:00,3/26/2023 21:00:00,3/26/2023 21:00:00,3/26/2023 21:00:00,-17.81,-17.81,3/26/2023 20:52:56,3/26/2023 20:52:56,-15.32,-15.32,-15.33,-15.33,-15.23,-15.23,1.855,1.853,1.853,1.853,1.924,1.922,0
26MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-19.1,-17.0,-21.3,-16.11,-15.89,-16.75,-16.60,3/26/2023 21:04:31,3/26/2023 21:04:31,3/26/2023 21:02:43,3/26/2023 21:02:42,-16.71,-16.73,3/26/2023 21:04:32,3/26/2023 21:04:32,-22.05,-22.41,-20.84,-20.85,3/26/2023 21:12:22,3/26/2023 21:12:23,3/26/2023 21:12:14,3/26/2023 21:12:13,-21.45,-21.47,3/26/2023 21:12:34,3/26/2023 21:12:34,-19.22,-19.33,-18.89,-18.79,-19.01,-19.02,1.2020,1.3360,0.8530,0.8690,0.9750,0.9740,-0,-0,26MAR2023:21:02:14,1.5,3/26/2023 21:10:33,0.1,204,11.5900,2430,3/26/2023 21:00:15,2370,3/26/2023 21:02:03,2400,12.7,-16.74,-16.75,-16.74,-16.73,3/26/2023 21:02:29,3/26/2023 21:02:29,3/26/2023 21:02:29,3/26/2023 21:02:29,-17.24,-17.24,3/26/2023 21:04:39,3/26/2023 21:04:38,-21.45,-21.45,-21.44,-21.44,3/26/2023 21:12:27,3/26/2023 21:12:27,3/26/2023 21:12:26,3/26/2023 21:12:26,-21.24,-21.24,3/26/2023 21:12:46,3/26/2023 21:12:46,-19.04,-19.04,-19.04,-19.04,-18.97,-18.97,0.982,0.98,0.981,0.983,0.923,0.923,0
26MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-20.1,-15.9,-22.2,-13.16,-11.61,-15.78,-15.32,3/26/2023 21:23:43,3/26/2023 21:23:42,3/26/2023 21:23:45,3/26/2023 21:23:44,-16.12,-16.14,3/26/2023 21:23:44,3/26/2023 21:23:44,-22.96,-23.38,-21.74,-21.72,3/26/2023 21:21:26,3/26/2023 21:21:25,3/26/2023 21:22:28,3/26/2023 21:22:28,-22.41,-22.43,3/26/2023 21:21:25,3/26/2023 21:21:25,-20.19,-20.28,-19.68,-19.58,-20.05,-20.07,1.9610,2.2250,1.2030,1.2780,1.4780,1.4760,-0,-0,26MAR2023:21:22:17,0.4,3/26/2023 21:27:53,0.0,175,0.3010,2430,3/26/2023 21:16:16,2370,3/26/2023 21:16:26,2400,12.6,-14.73,-14.76,-14.74,-14.72,3/26/2023 21:25:53,3/26/2023 21:25:52,3/26/2023 21:25:52,3/26/2023 21:25:52,-16.97,-16.97,3/26/2023 21:26:10,3/26/2023 21:26:09,-22.04,-22.03,-22.04,-22.04,3/26/2023 21:22:31,3/26/2023 21:22:31,3/26/2023 21:22:31,3/26/2023 21:22:31,-22.34,-22.34,3/26/2023 21:21:54,3/26/2023 21:21:54,-19.94,-19.94,-19.94,-19.94,-20.06,-20.06,1.557,1.552,1.555,1.558,1.372,1.373,0
26MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-16.7,-12.1,-20.8,-10.49,-9.71,-13.40,-12.96,3/26/2023 21:35:37,3/26/2023 21:35:34,3/26/2023 21:35:44,3/26/2023 21:35:36,-11.44,-11.46,3/26/2023 21:35:43,3/26/2023 21:35:43,-21.78,-22.56,-20.75,-20.73,3/26/2023 21:31:52,3/26/2023 21:31:51,3/26/2023 21:31:53,3/26/2023 21:31:45,-19.82,-19.84,3/26/2023 21:32:00,3/26/2023 21:32:00,-16.80,-16.81,-16.83,-16.74,-16.62,-16.64,2.2230,2.6000,1.5440,1.5810,1.6490,1.6470,-0,-0,26MAR2023:21:30:06,2.2,3/26/2023 21:31:17,0.1,234,13.1100,2430,3/26/2023 21:30:39,2370,3/26/2023 21:31:04,2404,12.6,-11.86,-11.88,-11.87,-11.86,3/26/2023 21:35:45,3/26/2023 21:35:45,3/26/2023 21:35:44,3/26/2023 21:35:44,-12.25,-12.25,3/26/2023 21:35:53,3/26/2023 21:35:53,-21.29,-21.28,-21.28,-21.28,3/26/2023 21:31:58,3/26/2023 21:31:57,3/26/2023 21:31:57,3/26/2023 21:31:57,-20.32,-20.29,3/26/2023 21:30:01,3/26/2023 21:30:01,-16.8,-16.8,-16.8,-16.8,-16.65,-16.65,1.811,1.806,1.808,1.81,1.561,1.56,0
26MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-20.5,-16.8,-24.5,-16.08,-15.76,-17.28,-17.09,3/26/2023 21:47:38,3/26/2023 21:47:38,3/26/2023 21:47:33,3/26/2023 21:47:33,-16.49,-16.51,3/26/2023 21:47:37,3/26/2023 21:47:37,-25.60,-26.66,-23.26,-23.29,3/26/2023 21:59:32,3/26/2023 21:59:31,3/26/2023 21:59:33,3/26/2023 21:59:33,-24.93,-24.94,3/26/2023 21:59:59,3/26/2023 21:59:59,-20.57,-20.78,-19.91,-19.81,-20.31,-20.32,2.2400,2.5860,1.6220,1.6660,1.9650,1.9630,-0,-0,26MAR2023:21:56:36,0.0,3/26/2023 21:45:01,0.0,0,0.0000,2430,3/26/2023 21:45:06,2370,3/26/2023 21:53:51,2402,12.6,-16.67,-16.68,-16.68,-16.68,3/26/2023 21:47:42,3/26/2023 21:47:42,3/26/2023 21:47:42,3/26/2023 21:47:41,-16.87,-16.87,3/26/2023 21:47:48,3/26/2023 21:47:47,-24.5,-24.49,-24.49,-24.5,3/26/2023 21:59:38,3/26/2023 21:59:38,3/26/2023 21:59:38,3/26/2023 21:59:37,-24.45,-24.47,3/26/2023 22:00:00,3/26/2023 22:00:00,-20.22,-20.22,-20.22,-20.22,-20.22,-20.23,1.907,1.907,1.908,1.91,1.842,1.844,0
26MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-25.5,-22.3,-27.9,-22.00,-21.61,-22.49,-22.41,3/26/2023 22:04:38,3/26/2023 22:04:37,3/26/2023 22:00:23,3/26/2023 22:00:23,-22.12,-22.13,3/26/2023 22:04:52,3/26/2023 22:04:52,-28.29,-29.07,-27.60,-27.62,3/26/2023 22:11:28,3/26/2023 22:11:25,3/26/2023 22:11:12,3/26/2023 22:11:13,-27.97,-27.97,3/26/2023 22:11:31,3/26/2023 22:11:31,-25.47,-25.73,-24.92,-24.82,-25.36,-25.37,1.5670,1.7980,1.3780,1.3890,1.4580,1.4560,-0,-0,26MAR2023:22:01:20,0.0,3/26/2023 22:00:01,0.0,0,0.0000,2430,3/26/2023 22:00:25,2370,3/26/2023 22:00:16,2400,12.7,-22.32,-22.32,-22.32,-22.32,3/26/2023 22:04:52,3/26/2023 22:04:52,3/26/2023 22:04:52,3/26/2023 22:04:52,-22.3,-22.3,3/26/2023 22:05:07,3/26/2023 22:05:07,-28.02,-28.02,-28.02,-28.01,3/26/2023 22:11:26,3/26/2023 22:11:26,3/26/2023 22:11:25,3/26/2023 22:11:25,-27.86,-27.87,3/26/2023 22:11:53,3/26/2023 22:11:52,-25.21,-25.21,-25.22,-25.22,-25.32,-25.32,1.465,1.464,1.465,1.465,1.413,1.414,0
26MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-27.0,-23.8,-28.0,-23.58,-22.93,-24.48,-24.41,3/26/2023 22:16:20,3/26/2023 22:16:12,3/26/2023 22:16:21,3/26/2023 22:16:20,-23.60,-23.61,3/26/2023 22:16:25,3/26/2023 22:16:25,-28.22,-28.70,-27.98,-27.87,3/26/2023 22:23:10,3/26/2023 22:23:07,3/26/2023 22:29:39,3/26/2023 22:29:32,-27.97,-27.98,3/26/2023 22:23:12,3/26/2023 22:23:12,-27.02,-27.20,-26.76,-26.67,-26.93,-26.94,1.0510,1.3000,0.7750,0.7730,1.0240,1.0230,-0,-0,26MAR2023:22:18:13,0.0,3/26/2023 22:15:01,0.0,0,0.0000,2430,3/26/2023 22:15:21,2370,3/26/2023 22:15:09,2400,12.7,-23.91,-23.92,-23.92,-23.91,3/26/2023 22:16:26,3/26/2023 22:16:25,3/26/2023 22:16:25,3/26/2023 22:16:25,-23.73,-23.73,3/26/2023 22:16:44,3/26/2023 22:16:43,-28.07,-28.07,-28.07,-28.07,3/26/2023 22:29:46,3/26/2023 22:29:45,3/26/2023 22:29:45,3/26/2023 22:29:45,-27.93,-27.93,3/26/2023 22:23:35,3/26/2023 22:23:35,-26.9,-26.9,-26.9,-26.9,-26.92,-26.92,0.933,0.932,0.933,0.933,0.994,0.994,0
26MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-25.6,-22.8,-27.9,-22.70,-22.19,-23.94,-23.72,3/26/2023 22:44:17,3/26/2023 22:44:15,3/26/2023 22:43:01,3/26/2023 22:44:09,-22.42,-22.43,3/26/2023 22:44:24,3/26/2023 22:44:24,-27.80,-27.98,-27.77,-27.70,3/26/2023 22:30:48,3/26/2023 22:30:50,3/26/2023 22:30:01,3/26/2023 22:30:01,-27.89,-27.90,3/26/2023 22:30:12,3/26/2023 22:30:12,-25.66,-25.59,-26.15,-26.06,-25.57,-25.58,1.3880,1.5280,1.1440,1.1350,1.4040,1.4030,-0,-0,26MAR2023:22:30:11,0.0,3/26/2023 22:30:01,0.0,0,0.0000,2430,3/26/2023 22:30:22,2370,3/26/2023 22:30:03,2404,12.7,-23.16,-23.16,-23.16,-23.16,3/26/2023 22:44:25,3/26/2023 22:44:25,3/26/2023 22:44:25,3/26/2023 22:44:24,-22.48,-22.48,3/26/2023 22:44:53,3/26/2023 22:44:53,-27.87,-27.87,-27.86,-27.86,3/26/2023 22:30:01,3/26/2023 22:30:01,3/26/2023 22:30:01,3/26/2023 22:30:01,-27.87,-27.87,3/26/2023 22:30:01,3/26/2023 22:30:01,-25.9,-25.9,-25.9,-25.9,-25.66,-25.66,1.281,1.282,1.282,1.282,1.37,1.371,0
26MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-21.1,-19.2,-23.5,-19.15,-18.93,-19.51,-19.38,3/26/2023 22:59:28,3/26/2023 22:59:28,3/26/2023 22:59:52,3/26/2023 22:59:55,-18.93,-18.95,3/26/2023 22:59:49,3/26/2023 22:59:49,-23.51,-23.60,-24.17,-24.03,3/26/2023 22:45:38,3/26/2023 22:45:34,3/26/2023 22:45:01,3/26/2023 22:45:01,-23.23,-23.24,3/26/2023 22:46:02,3/26/2023 22:46:02,-21.22,-21.10,-22.12,-22.02,-21.05,-21.07,1.3860,1.4110,1.3550,1.3540,1.3670,1.3660,-0,-0,26MAR2023:22:45:30,0.0,3/26/2023 22:45:01,0.0,0,0.0000,2430,3/26/2023 22:45:01,2400,3/26/2023 22:45:02,2414,12.7,-19.33,-19.33,-19.33,-19.33,3/26/2023 22:59:42,3/26/2023 23:00:00,3/26/2023 23:00:00,3/26/2023 23:00:00,-19.05,-19.05,3/26/2023 22:59:56,3/26/2023 22:59:56,-23.74,-23.74,-23.74,-23.74,3/26/2023 22:45:56,3/26/2023 22:45:57,3/26/2023 22:45:55,3/26/2023 22:45:55,-23.24,-23.24,3/26/2023 22:46:32,3/26/2023 22:46:31,-21.65,-21.65,-21.65,-21.65,-21.12,-21.12,1.353,1.354,1.354,1.354,1.349,1.35,0
26MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-16.7,-14.5,-19.2,-14.34,-14.06,-14.95,-14.88,3/26/2023 23:14:46,3/26/2023 23:14:44,3/26/2023 23:14:52,3/26/2023 23:14:58,-14.19,-14.21,3/26/2023 23:14:48,3/26/2023 23:14:48,-19.21,-19.19,-19.51,-19.43,3/26/2023 23:00:01,3/26/2023 23:00:01,3/26/2023 23:00:01,3/26/2023 23:00:01,-19.08,-19.10,3/26/2023 23:00:05,3/26/2023 23:00:05,-16.83,-16.70,-17.46,-17.36,-16.69,-16.71,1.3040,1.3130,1.2690,1.2500,1.2950,1.2940,-0,-0,26MAR2023:23:00:11,0.0,3/26/2023 23:00:01,0.0,0,0.0000,2430,3/26/2023 23:00:02,2400,3/26/2023 23:00:01,2420,12.7,-14.64,-14.65,-14.65,-14.64,3/26/2023 23:14:57,3/26/2023 23:14:57,3/26/2023 23:14:56,3/26/2023 23:14:56,-14.34,-14.33,3/26/2023 23:15:00,3/26/2023 23:15:00,-19.33,-19.33,-19.33,-19.33,3/26/2023 23:00:01,3/26/2023 23:00:01,3/26/2023 23:00:01,3/26/2023 23:00:09,-19.05,-19.05,3/26/2023 23:00:01,3/26/2023 23:00:01,-17.13,-17.13,-17.12,-17.12,-16.77,-16.77,1.274,1.274,1.274,1.274,1.286,1.287,0
26MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-12.7,-11.9,-14.5,-11.90,-11.75,-12.25,-12.14,3/26/2023 23:22:14,3/26/2023 23:22:06,3/26/2023 23:24:16,3/26/2023 23:29:43,-11.66,-11.69,3/26/2023 23:22:26,3/26/2023 23:22:26,-14.52,-14.49,-14.95,-14.90,3/26/2023 23:15:04,3/26/2023 23:15:04,3/26/2023 23:15:01,3/26/2023 23:15:06,-14.33,-14.36,3/26/2023 23:15:07,3/26/2023 23:15:07,-12.75,-12.71,-13.09,-12.98,-12.58,-12.60,0.7620,0.7170,0.8780,0.8690,0.7690,0.7680,-0,-0,26MAR2023:23:15:52,0.7,3/26/2023 23:19:49,0.0,121,0.0070,2430,3/26/2023 23:15:02,2400,3/26/2023 23:15:01,2426,12.7,-12.09,-12.08,-12.08,-12.08,3/26/2023 23:30:00,3/26/2023 23:30:00,3/26/2023 23:30:00,3/26/2023 23:30:00,-11.81,-11.81,3/26/2023 23:22:38,3/26/2023 23:22:37,-14.69,-14.69,-14.69,-14.69,3/26/2023 23:15:09,3/26/2023 23:15:09,3/26/2023 23:15:09,3/26/2023 23:15:08,-14.33,-14.32,3/26/2023 23:15:01,3/26/2023 23:15:01,-12.9,-12.9,-12.9,-12.9,-12.63,-12.63,0.81,0.81,0.81,0.809,0.787,0.786,0
26MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-12.1,-11.3,-13.1,-11.19,-10.99,-11.65,-11.51,3/26/2023 23:37:56,3/26/2023 23:37:56,3/26/2023 23:37:55,3/26/2023 23:37:54,-11.07,-11.10,3/26/2023 23:37:53,3/26/2023 23:37:53,-13.32,-13.69,-13.03,-12.92,3/26/2023 23:43:56,3/26/2023 23:43:56,3/26/2023 23:43:51,3/26/2023 23:43:50,-13.14,-13.17,3/26/2023 23:44:06,3/26/2023 23:44:06,-12.19,-12.33,-12.30,-12.19,-12.02,-12.04,0.4750,0.5880,0.2780,0.2840,0.4540,0.4540,-0,-0,26MAR2023:23:30:20,0.0,3/26/2023 23:30:01,0.0,0,0.0000,2460,3/26/2023 23:44:42,2400,3/26/2023 23:30:01,2426,12.6,-11.44,-11.44,-11.44,-11.44,3/26/2023 23:38:00,3/26/2023 23:38:00,3/26/2023 23:38:00,3/26/2023 23:38:00,-11.24,-11.24,3/26/2023 23:38:05,3/26/2023 23:38:05,-13.21,-13.21,-13.21,-13.21,3/26/2023 23:44:03,3/26/2023 23:44:03,3/26/2023 23:44:03,3/26/2023 23:44:02,-13.03,-13.04,3/26/2023 23:45:00,3/26/2023 23:45:00,-12.25,-12.25,-12.25,-12.25,-12.01,-12.01,0.386,0.386,0.387,0.387,0.423,0.424,0
27MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-14.0,-12.9,-15.7,-12.72,-12.59,-13.05,-12.93,3/26/2023 23:52:13,3/26/2023 23:52:00,3/26/2023 23:46:59,3/26/2023 23:46:58,-12.62,-12.65,3/26/2023 23:52:23,3/26/2023 23:52:23,-16.34,-17.35,-16.17,-16.11,3/27/2023 00:00:00,3/26/2023 23:59:58,3/27/2023 00:00:00,3/27/2023 00:00:00,-15.96,-15.98,3/27/2023 00:00:00,3/27/2023 00:00:00,-14.02,-14.26,-13.92,-13.83,-13.86,-13.88,0.8250,0.9890,0.6710,0.6680,0.7610,0.7600,-0,-0,26MAR2023:23:45:04,0.0,3/26/2023 23:45:01,0.0,0,0.0000,2430,3/26/2023 23:45:01,2400,3/26/2023 23:45:04,2426,12.7,-12.95,-12.96,-12.96,-12.96,3/26/2023 23:52:17,3/26/2023 23:52:16,3/26/2023 23:52:16,3/26/2023 23:52:17,-12.79,-12.79,3/26/2023 23:52:52,3/26/2023 23:52:51,-15.89,-15.93,-15.94,-15.96,3/27/2023 00:00:00,3/27/2023 00:00:00,3/27/2023 00:00:00,3/27/2023 00:00:00,-15.5,-15.5,3/27/2023 00:00:00,3/27/2023 00:00:00,-13.98,-13.98,-13.98,-13.98,-13.83,-13.83,0.746,0.746,0.747,0.748,0.72,0.721,0
27MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-17.3,-15.7,-19.2,-15.98,-15.77,-15.65,-15.55,3/27/2023 00:06:48,3/27/2023 00:06:46,3/27/2023 00:02:58,3/27/2023 00:03:18,-15.89,-15.91,3/27/2023 00:00:04,3/27/2023 00:00:04,-19.73,-20.67,-18.62,-18.47,3/27/2023 00:13:28,3/27/2023 00:13:21,3/27/2023 00:13:47,3/27/2023 00:13:50,-19.30,-19.32,3/27/2023 00:13:37,3/27/2023 00:13:37,-17.23,-17.53,-16.81,-16.71,-17.14,-17.16,0.8500,0.9720,0.8550,0.8560,0.8130,0.8120,-0,-0,27MAR2023:00:01:32,0.2,3/27/2023 00:09:17,0.0,153,0.0000,2430,3/27/2023 00:00:01,2400,3/27/2023 00:00:03,2422,12.6,-15.93,-15.93,-15.93,-15.93,3/27/2023 00:03:36,3/27/2023 00:03:35,3/27/2023 00:03:35,3/27/2023 00:03:35,-15.51,-15.52,3/27/2023 00:00:01,3/27/2023 00:00:01,-19.18,-19.18,-19.18,-19.18,3/27/2023 00:13:33,3/27/2023 00:13:32,3/27/2023 00:13:32,3/27/2023 00:13:32,-19.22,-19.22,3/27/2023 00:13:58,3/27/2023 00:13:58,-17.06,-17.06,-17.06,-17.06,-17.12,-17.12,0.841,0.84,0.84,0.84,0.821,0.82,0
27MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-20.8,-17.3,-22.6,-17.69,-18.39,-18.08,-17.95,3/27/2023 00:15:01,3/27/2023 00:15:01,3/27/2023 00:15:01,3/27/2023 00:15:01,-17.30,-17.32,3/27/2023 00:15:01,3/27/2023 00:15:01,-22.98,-23.97,-22.46,-22.43,3/27/2023 00:23:48,3/27/2023 00:22:20,3/27/2023 00:29:01,3/27/2023 00:29:01,-22.56,-22.58,3/27/2023 00:23:51,3/27/2023 00:23:51,-20.85,-21.13,-20.63,-20.54,-20.69,-20.71,1.0420,1.2170,0.9570,0.9550,1.0380,1.0370,-0,-0,27MAR2023:00:20:30,0.7,3/27/2023 00:22:15,0.0,299,20.3300,2430,3/27/2023 00:15:01,2400,3/27/2023 00:15:02,2421,12.6,-17.25,-17.27,-17.28,-17.29,3/27/2023 00:15:01,3/27/2023 00:15:01,3/27/2023 00:15:01,3/27/2023 00:15:01,-17.37,-17.37,3/27/2023 00:15:04,3/27/2023 00:15:03,-22.7,-22.7,-22.7,-22.7,3/27/2023 00:23:56,3/27/2023 00:23:56,3/27/2023 00:23:56,3/27/2023 00:23:55,-22.42,-22.42,3/27/2023 00:24:11,3/27/2023 00:24:10,-20.75,-20.75,-20.76,-20.76,-20.63,-20.63,1.019,1.016,1.015,1.014,1.098,1.096,0
27MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-24.0,-21.2,-26.9,-20.97,-20.67,-21.20,-21.08,3/27/2023 00:30:40,3/27/2023 00:30:36,3/27/2023 00:30:34,3/27/2023 00:30:34,-21.08,-21.10,3/27/2023 00:30:36,3/27/2023 00:30:36,-27.14,-27.90,-26.37,-26.30,3/27/2023 00:42:51,3/27/2023 00:42:47,3/27/2023 00:42:03,3/27/2023 00:42:02,-27.15,-27.16,3/27/2023 00:42:54,3/27/2023 00:42:54,-23.96,-24.25,-23.72,-23.62,-23.83,-23.84,1.4800,1.6550,1.3050,1.3120,1.4740,1.4720,-0,-0,27MAR2023:00:43:41,0.7,3/27/2023 00:41:47,0.0,246,13.7900,2430,3/27/2023 00:30:01,2400,3/27/2023 00:30:03,2421,12.7,-21.1,-21.1,-21.1,-21.1,3/27/2023 00:30:46,3/27/2023 00:30:46,3/27/2023 00:30:45,3/27/2023 00:30:45,-21.23,-21.23,3/27/2023 00:30:52,3/27/2023 00:30:51,-26.71,-26.71,-26.71,-26.71,3/27/2023 00:42:14,3/27/2023 00:42:14,3/27/2023 00:42:14,3/27/2023 00:42:13,-27.01,-27.01,3/27/2023 00:43:15,3/27/2023 00:43:14,-23.86,-23.86,-23.86,-23.86,-23.78,-23.78,1.42,1.418,1.418,1.418,1.485,1.484,0
27MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-24.4,-22.3,-26.5,-21.69,-20.39,-22.14,-21.92,3/27/2023 00:48:08,3/27/2023 00:48:07,3/27/2023 00:48:07,3/27/2023 00:48:07,-22.27,-22.28,3/27/2023 00:48:08,3/27/2023 00:48:08,-26.97,-28.05,-25.83,-25.74,3/27/2023 00:52:30,3/27/2023 00:52:30,3/27/2023 00:52:34,3/27/2023 00:53:07,-26.71,-26.72,3/27/2023 00:52:34,3/27/2023 00:52:34,-24.42,-24.43,-24.37,-24.28,-24.27,-24.28,1.1250,1.4740,0.8870,0.8750,1.0840,1.0830,-0,-0,27MAR2023:00:46:19,1.1,3/27/2023 00:50:39,0.0,208,0.0430,2460,3/27/2023 00:55:43,2400,3/27/2023 00:45:01,2423,12.7,-21.98,-21.98,-21.98,-21.99,3/27/2023 00:48:11,3/27/2023 00:48:11,3/27/2023 00:48:11,3/27/2023 00:48:10,-22.58,-22.58,3/27/2023 00:58:54,3/27/2023 00:58:54,-26.47,-26.46,-26.46,-26.47,3/27/2023 00:52:40,3/27/2023 00:52:40,3/27/2023 00:52:39,3/27/2023 00:52:39,-26.52,-26.52,3/27/2023 00:52:59,3/27/2023 00:52:59,-24.39,-24.38,-24.38,-24.38,-24.3,-24.3,1.03,1.029,1.029,1.03,1.056,1.056,0
27MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-25.4,-23.3,-26.8,-23.32,-22.93,-23.26,-23.19,3/27/2023 01:00:36,3/27/2023 01:00:27,3/27/2023 01:00:26,3/27/2023 01:00:29,-23.09,-23.10,3/27/2023 01:00:44,3/27/2023 01:00:44,-26.89,-27.90,-27.11,-27.12,3/27/2023 01:11:19,3/27/2023 01:11:18,3/27/2023 01:12:12,3/27/2023 01:12:11,-26.64,-26.64,3/27/2023 01:12:42,3/27/2023 01:12:42,-25.40,-25.63,-25.27,-25.18,-25.25,-25.25,0.9320,1.2390,0.8700,0.8730,0.8520,0.8510,-0,-0,27MAR2023:01:00:59,0.9,3/27/2023 01:01:11,0.1,266,27.7100,2430,3/27/2023 01:00:01,2400,3/27/2023 01:00:03,2423,12.7,-23.22,-23.23,-23.22,-23.22,3/27/2023 01:00:41,3/27/2023 01:00:40,3/27/2023 01:00:40,3/27/2023 01:00:40,-23.33,-23.33,3/27/2023 01:00:56,3/27/2023 01:00:54,-27.07,-27.07,-27.07,-27.07,3/27/2023 01:12:25,3/27/2023 01:12:25,3/27/2023 01:12:25,3/27/2023 01:12:24,-26.46,-26.46,3/27/2023 01:12:58,3/27/2023 01:12:58,-25.34,-25.34,-25.34,-25.34,-25.2,-25.2,0.93,0.928,0.928,0.928,0.84,0.839,0
27MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-27.3,-25.6,-28.9,-25.52,-24.74,-25.24,-25.21,3/27/2023 01:24:14,3/27/2023 01:24:13,3/27/2023 01:24:42,3/27/2023 01:24:42,-25.45,-25.46,3/27/2023 01:24:44,3/27/2023 01:24:44,-29.34,-30.32,-28.59,-28.50,3/27/2023 01:21:42,3/27/2023 01:21:41,3/27/2023 01:21:45,3/27/2023 01:21:43,-29.00,-29.01,3/27/2023 01:21:43,3/27/2023 01:21:43,-27.31,-27.47,-27.19,-27.10,-27.22,-27.23,0.8110,1.0720,0.6750,0.6720,0.7610,0.7600,-0,-0,27MAR2023:01:28:09,1.3,3/27/2023 01:28:33,0.1,344,12.1100,2430,3/27/2023 01:15:02,2400,3/27/2023 01:15:01,2420,12.7,-25.42,-25.42,-25.42,-25.42,3/27/2023 01:24:23,3/27/2023 01:24:22,3/27/2023 01:24:22,3/27/2023 01:24:22,-25.76,-25.76,3/27/2023 01:25:00,3/27/2023 01:24:59,-29,-28.99,-29,-29,3/27/2023 01:21:51,3/27/2023 01:21:50,3/27/2023 01:21:50,3/27/2023 01:21:50,-28.84,-28.84,3/27/2023 01:22:09,3/27/2023 01:22:08,-27.27,-27.27,-27.27,-27.27,-27.23,-27.23,0.764,0.763,0.764,0.765,0.739,0.739,0
27MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-27.0,-25.9,-28.0,-25.80,-25.38,-26.13,-26.00,3/27/2023 01:44:49,3/27/2023 01:30:08,3/27/2023 01:30:06,3/27/2023 01:30:06,-25.68,-25.68,3/27/2023 01:44:41,3/27/2023 01:44:41,-28.14,-28.66,-28.11,-28.03,3/27/2023 01:31:27,3/27/2023 01:31:17,3/27/2023 01:31:30,3/27/2023 01:31:28,-27.82,-27.83,3/27/2023 01:31:41,3/27/2023 01:31:41,-27.01,-27.10,-27.13,-27.04,-26.90,-26.90,0.5290,0.7070,0.3270,0.3300,0.4710,0.4710,-0,-0,27MAR2023:01:39:05,0.0,3/27/2023 01:30:01,0.0,0,0.0000,2460,3/27/2023 01:30:37,2400,3/27/2023 01:30:01,2421,12.7,-26,-26,-26,-26.01,3/27/2023 01:30:15,3/27/2023 01:30:14,3/27/2023 01:30:14,3/27/2023 01:30:14,-25.79,-25.79,3/27/2023 01:45:00,3/27/2023 01:45:00,-28.16,-28.16,-28.16,-28.16,3/27/2023 01:31:36,3/27/2023 01:31:36,3/27/2023 01:31:36,3/27/2023 01:31:36,-27.75,-27.75,3/27/2023 01:31:57,3/27/2023 01:31:56,-27.07,-27.07,-27.07,-27.07,-26.91,-26.91,0.448,0.447,0.448,0.448,0.439,0.44,0
27MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-24.1,-22.7,-25.9,-22.42,-21.97,-23.05,-23.02,3/27/2023 01:56:31,3/27/2023 01:56:29,3/27/2023 01:55:12,3/27/2023 01:56:31,-22.49,-22.50,3/27/2023 01:56:33,3/27/2023 01:56:33,-25.84,-26.26,-26.29,-26.20,3/27/2023 01:45:01,3/27/2023 01:59:59,3/27/2023 01:45:01,3/27/2023 01:45:01,-25.75,-25.76,3/27/2023 01:45:01,3/27/2023 01:45:01,-24.13,-24.10,-24.42,-24.35,-24.00,-24.01,0.7670,0.9490,0.6960,0.6770,0.7750,0.7740,-0,-0,27MAR2023:01:45:37,1.1,3/27/2023 01:51:11,0.0,57,0.1270,2460,3/27/2023 01:46:14,2400,3/27/2023 01:45:03,2426,12.7,-22.75,-22.75,-22.76,-22.76,3/27/2023 01:56:35,3/27/2023 01:56:34,3/27/2023 01:56:34,3/27/2023 01:56:34,-22.72,-22.72,3/27/2023 01:49:00,3/27/2023 01:49:00,-26.02,-26.02,-26.02,-26.02,3/27/2023 01:45:02,3/27/2023 01:45:02,3/27/2023 01:45:01,3/27/2023 01:45:01,-25.79,-25.79,3/27/2023 01:45:01,3/27/2023 01:45:01,-24.26,-24.26,-24.26,-24.26,-24.04,-24.04,0.746,0.744,0.744,0.744,0.793,0.792,0
27MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-26.4,-24.3,-27.4,-24.70,-24.46,-24.85,-24.68,3/27/2023 02:02:37,3/27/2023 02:02:37,3/27/2023 02:02:33,3/27/2023 02:02:34,-24.42,-24.43,3/27/2023 02:00:01,3/27/2023 02:00:01,-27.55,-28.32,-27.44,-27.30,3/27/2023 02:06:03,3/27/2023 02:05:53,3/27/2023 02:05:54,3/27/2023 02:05:55,-27.23,-27.24,3/27/2023 02:06:03,3/27/2023 02:06:03,-26.39,-26.63,-26.46,-26.36,-26.29,-26.30,0.7000,0.8600,0.6370,0.6480,0.6970,0.6960,-0,-0,27MAR2023:02:00:19,0.2,3/27/2023 02:14:55,0.0,300,0.0010,2460,3/27/2023 02:00:21,2400,3/27/2023 02:00:02,2423,12.6,-24.46,-24.51,-24.53,-24.54,3/27/2023 02:00:01,3/27/2023 02:00:01,3/27/2023 02:00:01,3/27/2023 02:00:01,-24.16,-24.16,3/27/2023 02:00:01,3/27/2023 02:00:01,-27.61,-27.61,-27.61,-27.61,3/27/2023 02:06:08,3/27/2023 02:06:07,3/27/2023 02:06:07,3/27/2023 02:06:07,-27.18,-27.18,3/27/2023 02:06:26,3/27/2023 02:06:25,-26.45,-26.46,-26.46,-26.46,-26.27,-26.28,0.689,0.688,0.687,0.687,0.727,0.725,0
27MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-24.3,-23.0,-25.7,-22.91,-22.61,-23.31,-23.17,3/27/2023 02:27:05,3/27/2023 02:27:04,3/27/2023 02:29:09,3/27/2023 02:29:28,-22.79,-22.80,3/27/2023 02:29:34,3/27/2023 02:29:34,-25.76,-26.08,-25.97,-25.90,3/27/2023 02:16:39,3/27/2023 02:16:07,3/27/2023 02:16:04,3/27/2023 02:16:04,-25.60,-25.61,3/27/2023 02:16:46,3/27/2023 02:16:46,-24.34,-24.29,-24.62,-24.52,-24.21,-24.22,0.8500,0.9210,0.8080,0.8170,0.8250,0.8240,-0,-0,27MAR2023:02:15:08,1.1,3/27/2023 02:19:41,0.0,179,12.3300,2460,3/27/2023 02:16:11,2400,3/27/2023 02:15:01,2426,12.7,-23.14,-23.14,-23.14,-23.14,3/27/2023 02:29:37,3/27/2023 02:29:37,3/27/2023 02:29:36,3/27/2023 02:29:36,-22.92,-22.92,3/27/2023 02:30:00,3/27/2023 02:30:00,-25.89,-25.88,-25.88,-25.88,3/27/2023 02:16:52,3/27/2023 02:16:51,3/27/2023 02:16:51,3/27/2023 02:16:51,-25.55,-25.54,3/27/2023 02:15:01,3/27/2023 02:15:01,-24.46,-24.46,-24.46,-24.46,-24.25,-24.25,0.832,0.832,0.832,0.832,0.814,0.814,0
27MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-20.4,-18.4,-23.1,-18.29,-18.12,-18.62,-18.56,3/27/2023 02:44:59,3/27/2023 02:45:00,3/27/2023 02:44:59,3/27/2023 02:44:59,-18.05,-18.06,3/27/2023 02:44:59,3/27/2023 02:44:59,-23.05,-23.12,-23.41,-23.27,3/27/2023 02:30:01,3/27/2023 02:30:01,3/27/2023 02:30:01,3/27/2023 02:30:01,-22.93,-22.95,3/27/2023 02:30:01,3/27/2023 02:30:01,-20.52,-20.38,-20.65,-20.55,-20.40,-20.41,1.5870,1.6250,1.5860,1.5800,1.5960,1.5940,-0,-0,27MAR2023:02:30:01,1.8,3/27/2023 02:34:41,0.4,177,37.3800,2460,3/27/2023 02:30:17,2400,3/27/2023 02:30:15,2428,12.7,-18.49,-18.49,-18.49,-18.49,3/27/2023 02:45:00,3/27/2023 02:45:00,3/27/2023 02:45:00,3/27/2023 02:45:00,-18.32,-18.32,3/27/2023 02:45:00,3/27/2023 02:45:00,-23.19,-23.19,-23.19,-23.19,3/27/2023 02:30:07,3/27/2023 02:30:07,3/27/2023 02:30:07,3/27/2023 02:30:06,-22.94,-22.94,3/27/2023 02:30:10,3/27/2023 02:30:09,-20.56,-20.56,-20.56,-20.56,-20.48,-20.48,1.6,1.599,1.599,1.599,1.601,1.601,0
27MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-17.6,-17.2,-18.4,-17.26,-17.19,-17.49,-17.42,3/27/2023 02:56:18,3/27/2023 02:56:15,3/27/2023 02:56:15,3/27/2023 02:55:57,-17.01,-17.03,3/27/2023 02:49:52,3/27/2023 02:49:52,-18.29,-18.32,-18.62,-18.56,3/27/2023 02:45:01,3/27/2023 02:54:59,3/27/2023 02:45:01,3/27/2023 02:45:01,-18.19,-18.21,3/27/2023 02:45:04,3/27/2023 02:45:04,-17.64,-17.69,-17.81,-17.72,-17.51,-17.53,0.2010,0.2460,0.2500,0.2560,0.2180,0.2180,-0,-0,27MAR2023:02:45:03,2.2,3/27/2023 02:47:52,0.3,116,44.8200,2460,3/27/2023 02:45:58,2400,3/27/2023 02:45:02,2430,12.7,-17.36,-17.36,-17.36,-17.36,3/27/2023 02:56:25,3/27/2023 02:56:25,3/27/2023 02:56:25,3/27/2023 02:56:25,-17.06,-17.06,3/27/2023 02:50:18,3/27/2023 02:50:17,-18.48,-18.48,-18.48,-18.48,3/27/2023 02:45:01,3/27/2023 02:45:01,3/27/2023 02:45:01,3/27/2023 02:45:01,-18.32,-18.31,3/27/2023 02:45:01,3/27/2023 02:45:01,-17.72,-17.72,-17.72,-17.72,-17.54,-17.54,0.229,0.228,0.228,0.228,0.224,0.224,0
27MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-17.7,-16.6,-20.2,-16.57,-16.53,-16.90,-16.81,3/27/2023 03:03:52,3/27/2023 03:02:57,3/27/2023 03:04:36,3/27/2023 03:04:34,-16.27,-16.29,3/27/2023 03:03:56,3/27/2023 03:03:56,-20.36,-21.10,-19.89,-19.85,3/27/2023 03:14:38,3/27/2023 03:14:35,3/27/2023 03:14:34,3/27/2023 03:14:34,-20.19,-20.21,3/27/2023 03:14:45,3/27/2023 03:14:45,-17.69,-17.91,-17.79,-17.70,-17.53,-17.55,1.0800,1.3310,0.8150,0.8240,1.0430,1.0420,-0,-0,27MAR2023:03:14:48,1.3,3/27/2023 03:01:04,0.2,170,31.8000,2460,3/27/2023 03:01:35,2400,3/27/2023 03:00:01,2431,12.6,-16.76,-16.76,-16.77,-16.77,3/27/2023 03:03:09,3/27/2023 03:03:09,3/27/2023 03:03:09,3/27/2023 03:03:09,-16.53,-16.53,3/27/2023 03:04:21,3/27/2023 03:04:21,-20.23,-20.23,-20.22,-20.22,3/27/2023 03:14:45,3/27/2023 03:14:44,3/27/2023 03:14:44,3/27/2023 03:14:44,-20.08,-20.08,3/27/2023 03:15:00,3/27/2023 03:15:00,-17.75,-17.75,-17.75,-17.75,-17.49,-17.49,0.982,0.983,0.983,0.984,0.98,0.982,0
27MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.5,-21.4,-19.37,-19.14,-19.51,-19.38,3/27/2023 03:22:32,3/27/2023 03:22:26,3/27/2023 03:15:01,3/27/2023 03:15:01,-19.30,-19.32,3/27/2023 03:22:25,3/27/2023 03:22:25,-21.65,-22.34,-21.45,-21.37,3/27/2023 03:28:11,3/27/2023 03:28:09,3/27/2023 03:24:18,3/27/2023 03:29:54,-21.30,-21.32,3/27/2023 03:28:14,3/27/2023 03:28:14,-20.60,-20.82,-20.59,-20.48,-20.48,-20.50,0.5140,0.7280,0.4570,0.4570,0.4540,0.4530,-0,-0,27MAR2023:03:15:01,1.1,3/27/2023 03:19:17,0.1,349,3.5200,2460,3/27/2023 03:15:24,2400,3/27/2023 03:16:00,2429,12.7,-19.54,-19.54,-19.54,-19.54,3/27/2023 03:22:34,3/27/2023 03:22:34,3/27/2023 03:22:34,3/27/2023 03:22:33,-19.46,-19.46,3/27/2023 03:22:37,3/27/2023 03:22:37,-21.5,-21.5,-21.5,-21.5,3/27/2023 03:24:27,3/27/2023 03:24:27,3/27/2023 03:24:26,3/27/2023 03:24:26,-21.24,-21.25,3/27/2023 03:28:37,3/27/2023 03:28:37,-20.61,-20.61,-20.61,-20.61,-20.47,-20.47,0.495,0.495,0.495,0.495,0.428,0.428,0
27MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-20.6,-19.7,-21.7,-19.70,-19.48,-20.07,-19.88,3/27/2023 03:38:06,3/27/2023 03:36:30,3/27/2023 03:38:23,3/27/2023 03:38:30,-19.53,-19.54,3/27/2023 03:38:12,3/27/2023 03:38:12,-21.80,-22.26,-21.71,-21.64,3/27/2023 03:30:30,3/27/2023 03:30:22,3/27/2023 03:30:18,3/27/2023 03:30:21,-21.67,-21.69,3/27/2023 03:31:00,3/27/2023 03:31:00,-20.60,-20.69,-20.78,-20.68,-20.47,-20.49,0.5400,0.6800,0.4420,0.4510,0.5280,0.5280,-0,-0,27MAR2023:03:30:03,1.3,3/27/2023 03:40:09,0.1,172,6.1850,2460,3/27/2023 03:30:08,2400,3/27/2023 03:30:05,2430,12.7,-19.85,-19.85,-19.85,-19.85,3/27/2023 03:38:17,3/27/2023 03:38:17,3/27/2023 03:38:16,3/27/2023 03:38:16,-19.64,-19.64,3/27/2023 03:38:40,3/27/2023 03:38:39,-21.84,-21.84,-21.84,-21.84,3/27/2023 03:30:36,3/27/2023 03:30:35,3/27/2023 03:30:35,3/27/2023 03:30:35,-21.58,-21.58,3/27/2023 03:31:23,3/27/2023 03:31:22,-20.7,-20.7,-20.69,-20.69,-20.49,-20.49,0.519,0.519,0.519,0.519,0.519,0.519,0
27MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-19.7,-18.7,-20.8,-18.60,-18.51,-18.75,-18.69,3/27/2023 03:59:52,3/27/2023 03:59:51,3/27/2023 03:59:52,3/27/2023 04:00:00,-18.34,-18.36,3/27/2023 04:00:00,3/27/2023 04:00:00,-20.93,-21.21,-20.99,-20.85,3/27/2023 03:47:29,3/27/2023 03:47:33,3/27/2023 03:47:39,3/27/2023 03:47:35,-20.78,-20.80,3/27/2023 03:46:59,3/27/2023 03:46:59,-19.73,-19.76,-19.87,-19.79,-19.61,-19.63,0.6620,0.7810,0.5900,0.5780,0.6470,0.6460,-0,-0,27MAR2023:03:45:02,1.5,3/27/2023 03:53:15,0.1,237,13.1800,2460,3/27/2023 03:46:49,2400,3/27/2023 03:45:27,2430,12.7,-18.67,-18.67,-18.67,-18.66,3/27/2023 04:00:00,3/27/2023 04:00:00,3/27/2023 04:00:00,3/27/2023 04:00:00,-18.68,-18.67,3/27/2023 04:00:00,3/27/2023 04:00:00,-20.97,-20.97,-20.97,-20.97,3/27/2023 03:47:45,3/27/2023 03:47:45,3/27/2023 03:47:45,3/27/2023 03:47:45,-20.7,-20.7,3/27/2023 03:47:27,3/27/2023 03:47:27,-19.81,-19.81,-19.81,-19.8,-19.65,-19.65,0.639,0.639,0.639,0.639,0.633,0.633,0
27MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-17.7,-16.9,-18.7,-16.89,-16.86,-17.11,-17.00,3/27/2023 04:13:23,3/27/2023 04:13:22,3/27/2023 04:13:21,3/27/2023 04:13:21,-16.71,-16.73,3/27/2023 04:12:05,3/27/2023 04:12:05,-18.60,-18.56,-18.75,-18.69,3/27/2023 04:00:01,3/27/2023 04:00:01,3/27/2023 04:00:01,3/27/2023 04:00:01,-18.49,-18.51,3/27/2023 04:00:01,3/27/2023 04:00:01,-17.73,-17.74,-17.99,-17.90,-17.59,-17.61,0.4740,0.4670,0.4510,0.4520,0.4750,0.4750,-0,-0,27MAR2023:04:02:09,2.4,3/27/2023 04:14:39,0.3,253,35.1500,2460,3/27/2023 04:00:10,2400,3/27/2023 04:03:09,2432,12.6,-17.02,-17.02,-17.02,-17.02,3/27/2023 04:13:29,3/27/2023 04:13:29,3/27/2023 04:13:29,3/27/2023 04:13:29,-16.83,-16.82,3/27/2023 04:13:34,3/27/2023 04:13:34,-18.66,-18.66,-18.66,-18.66,3/27/2023 04:00:01,3/27/2023 04:00:01,3/27/2023 04:00:01,3/27/2023 04:00:01,-18.67,-18.66,3/27/2023 04:00:01,3/27/2023 04:00:01,-17.85,-17.85,-17.85,-17.85,-17.63,-17.63,0.457,0.457,0.457,0.457,0.479,0.479,0
27MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.4,-17.0,-15.39,-15.37,-15.64,-15.53,3/27/2023 04:30:00,3/27/2023 04:29:58,3/27/2023 04:29:52,3/27/2023 04:29:29,-15.30,-15.32,3/27/2023 04:29:19,3/27/2023 04:29:19,-17.06,-17.12,-17.21,-17.14,3/27/2023 04:15:01,3/27/2023 04:15:01,3/27/2023 04:15:01,3/27/2023 04:15:01,-16.93,-16.95,3/27/2023 04:15:04,3/27/2023 04:15:04,-16.23,-16.28,-16.42,-16.32,-16.11,-16.13,0.3770,0.3870,0.3830,0.3820,0.3740,0.3740,-0,-0,27MAR2023:04:15:28,2.2,3/27/2023 04:15:01,0.2,211,0.0270,2460,3/27/2023 04:15:18,2430,3/27/2023 04:15:01,2434,12.7,-15.5,-15.5,-15.5,-15.5,3/27/2023 04:30:00,3/27/2023 04:30:00,3/27/2023 04:30:00,3/27/2023 04:30:00,-15.36,-15.36,3/27/2023 04:29:55,3/27/2023 04:29:54,-17.14,-17.14,-17.14,-17.14,3/27/2023 04:15:04,3/27/2023 04:15:04,3/27/2023 04:15:04,3/27/2023 04:15:03,-16.94,-16.94,3/27/2023 04:15:01,3/27/2023 04:15:01,-16.33,-16.33,-16.32,-16.32,-16.14,-16.14,0.38,0.38,0.38,0.38,0.37,0.37,0
27MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-15.3,-15.0,-15.8,-15.00,-15.06,-15.33,-15.21,3/27/2023 04:37:59,3/27/2023 04:37:52,3/27/2023 04:37:46,3/27/2023 04:37:53,-14.78,-14.80,3/27/2023 04:38:01,3/27/2023 04:38:01,-15.87,-16.19,-15.97,-15.85,3/27/2023 04:42:49,3/27/2023 04:42:47,3/27/2023 04:42:57,3/27/2023 04:42:56,-15.67,-15.69,3/27/2023 04:42:39,3/27/2023 04:42:39,-15.31,-15.43,-15.58,-15.48,-15.14,-15.16,0.2470,0.3010,0.1680,0.1660,0.2730,0.2720,-0,-0,27MAR2023:04:30:13,0.0,3/27/2023 04:30:01,0.0,0,0.0000,2460,3/27/2023 04:30:07,2430,3/27/2023 04:30:01,2435,12.6,-15.16,-15.16,-15.16,-15.16,3/27/2023 04:38:03,3/27/2023 04:38:02,3/27/2023 04:38:02,3/27/2023 04:38:02,-14.82,-14.82,3/27/2023 04:36:01,3/27/2023 04:36:00,-15.94,-15.94,-15.94,-15.94,3/27/2023 04:43:00,3/27/2023 04:43:00,3/27/2023 04:43:01,3/27/2023 04:42:59,-15.68,-15.68,3/27/2023 04:44:18,3/27/2023 04:44:17,-15.45,-15.45,-15.45,-15.45,-15.15,-15.15,0.201,0.201,0.201,0.202,0.265,0.265,0
27MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.5,-15.9,-15.54,-15.63,-15.78,-15.66,3/27/2023 04:45:01,3/27/2023 04:45:01,3/27/2023 04:45:01,3/27/2023 04:45:01,-15.37,-15.39,3/27/2023 04:45:01,3/27/2023 04:45:01,-15.90,-16.14,-16.08,-15.98,3/27/2023 04:46:55,3/27/2023 04:46:54,3/27/2023 04:46:55,3/27/2023 04:46:36,-15.89,-15.91,3/27/2023 04:46:46,3/27/2023 04:46:46,-15.75,-15.89,-15.91,-15.81,-15.58,-15.60,0.0870,0.1200,0.0630,0.0630,0.1320,0.1320,-0,-0,27MAR2023:04:45:41,0.0,3/27/2023 04:45:01,0.0,0,0.0000,2460,3/27/2023 04:45:03,2430,3/27/2023 04:45:01,2436,12.7,-15.66,-15.66,-15.66,-15.66,3/27/2023 04:45:04,3/27/2023 04:45:04,3/27/2023 04:45:04,3/27/2023 04:45:04,-15.39,-15.39,3/27/2023 04:45:25,3/27/2023 04:45:24,-16.02,-16.02,-16.02,-16.02,3/27/2023 04:47:04,3/27/2023 04:47:04,3/27/2023 04:47:03,3/27/2023 04:47:03,-15.83,-15.83,3/27/2023 04:47:15,3/27/2023 04:47:14,-15.84,-15.84,-15.84,-15.84,-15.59,-15.59,0.079,0.079,0.079,0.079,0.119,0.119,0
27MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-15.0,-14.4,-15.8,-14.46,-14.48,-14.75,-14.65,3/27/2023 05:13:43,3/27/2023 05:13:44,3/27/2023 05:14:52,3/27/2023 05:14:32,-14.19,-14.21,3/27/2023 05:12:23,3/27/2023 05:12:23,-15.82,-16.01,-15.91,-15.80,3/27/2023 05:00:14,3/27/2023 05:00:10,3/27/2023 05:00:01,3/27/2023 05:00:01,-15.67,-15.69,3/27/2023 05:00:10,3/27/2023 05:00:10,-15.09,-15.15,-15.37,-15.28,-14.96,-14.99,0.4070,0.4240,0.3580,0.3600,0.4310,0.4310,-0,-0,27MAR2023:05:00:01,0.0,3/27/2023 05:00:01,0.0,0,0.0000,2460,3/27/2023 05:00:01,2430,3/27/2023 05:00:02,2437,12.6,-14.61,-14.62,-14.61,-14.61,3/27/2023 05:14:42,3/27/2023 05:14:42,3/27/2023 05:14:41,3/27/2023 05:14:41,-14.26,-14.26,3/27/2023 05:14:09,3/27/2023 05:14:08,-15.87,-15.87,-15.87,-15.87,3/27/2023 05:00:20,3/27/2023 05:00:20,3/27/2023 05:00:20,3/27/2023 05:00:19,-15.67,-15.67,3/27/2023 05:00:39,3/27/2023 05:00:39,-15.23,-15.23,-15.23,-15.23,-14.99,-14.99,0.385,0.385,0.385,0.385,0.421,0.422,0
27MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-15.0,-14.4,-16.3,-14.40,-14.49,-14.64,-14.52,3/27/2023 05:15:58,3/27/2023 05:15:39,3/27/2023 05:16:34,3/27/2023 05:16:34,-14.19,-14.21,3/27/2023 05:15:51,3/27/2023 05:15:51,-16.36,-16.79,-16.30,-16.24,3/27/2023 05:29:43,3/27/2023 05:27:04,3/27/2023 05:29:23,3/27/2023 05:29:24,-16.26,-16.28,3/27/2023 05:29:40,3/27/2023 05:29:40,-15.02,-15.22,-15.10,-14.99,-14.86,-14.88,0.6460,0.7500,0.5330,0.5300,0.6290,0.6280,-0,-0,27MAR2023:05:15:06,0.0,3/27/2023 05:15:01,0.0,0,0.0000,2460,3/27/2023 05:15:04,2430,3/27/2023 05:15:01,2437,12.7,-14.52,-14.52,-14.52,-14.52,3/27/2023 05:16:45,3/27/2023 05:16:45,3/27/2023 05:16:45,3/27/2023 05:16:44,-14.21,-14.21,3/27/2023 05:16:37,3/27/2023 05:16:36,-16.38,-16.38,-16.38,-16.38,3/27/2023 05:29:35,3/27/2023 05:29:35,3/27/2023 05:29:35,3/27/2023 05:29:34,-16.19,-16.19,3/27/2023 05:30:00,3/27/2023 05:30:00,-15.07,-15.07,-15.07,-15.07,-14.84,-14.84,0.602,0.602,0.602,0.602,0.604,0.605,0
27MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-16.1,-15.6,-16.6,-15.57,-15.50,-15.97,-15.87,3/27/2023 05:38:07,3/27/2023 05:38:04,3/27/2023 05:30:52,3/27/2023 05:31:00,-15.37,-15.39,3/27/2023 05:38:01,3/27/2023 05:38:01,-16.71,-17.04,-16.62,-16.55,3/27/2023 05:34:59,3/27/2023 05:34:44,3/27/2023 05:35:10,3/27/2023 05:35:15,-16.63,-16.65,3/27/2023 05:35:02,3/27/2023 05:35:02,-16.12,-16.27,-16.27,-16.17,-16.00,-16.02,0.2900,0.3850,0.1980,0.1970,0.2850,0.2850,-0,0,27MAR2023:05:42:06,0.0,3/27/2023 05:30:01,0.0,0,0.0000,2460,3/27/2023 05:30:03,2430,3/27/2023 05:30:01,2435,12.7,-15.79,-15.79,-15.79,-15.79,3/27/2023 05:37:25,3/27/2023 05:37:24,3/27/2023 05:37:24,3/27/2023 05:37:24,-15.47,-15.47,3/27/2023 05:38:18,3/27/2023 05:38:17,-16.7,-16.69,-16.69,-16.7,3/27/2023 05:35:17,3/27/2023 05:35:17,3/27/2023 05:35:17,3/27/2023 05:35:17,-16.57,-16.57,3/27/2023 05:34:49,3/27/2023 05:34:49,-16.21,-16.21,-16.21,-16.21,-16.02,-16.02,0.253,0.252,0.252,0.253,0.274,0.274,0
27MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.7,-15.9,-14.70,-14.74,-14.91,-14.80,3/27/2023 05:59:47,3/27/2023 05:59:38,3/27/2023 05:59:51,3/27/2023 05:59:55,-14.48,-14.51,3/27/2023 05:59:43,3/27/2023 05:59:43,-15.86,-15.89,-16.10,-16.00,3/27/2023 05:45:01,3/27/2023 05:45:01,3/27/2023 05:45:01,3/27/2023 05:45:01,-15.82,-15.84,3/27/2023 05:45:01,3/27/2023 05:45:01,-15.13,-15.18,-15.40,-15.30,-14.99,-15.02,0.2430,0.2310,0.2530,0.2470,0.2600,0.2590,0,0,27MAR2023:06:00:00,0.0,3/27/2023 05:45:01,0.0,0,0.0000,2460,3/27/2023 05:45:07,2430,3/27/2023 05:45:01,2437,12.7,-14.8,-14.8,-14.8,-14.8,3/27/2023 06:00:00,3/27/2023 06:00:00,3/27/2023 06:00:00,3/27/2023 06:00:00,-14.58,-14.58,3/27/2023 05:59:04,3/27/2023 05:59:03,-16.03,-16.03,-16.03,-16.02,3/27/2023 05:45:01,3/27/2023 05:45:01,3/27/2023 05:45:01,3/27/2023 05:45:01,-15.79,-15.79,3/27/2023 05:45:05,3/27/2023 05:45:04,-15.26,-15.26,-15.26,-15.26,-15.02,-15.02,0.247,0.246,0.246,0.246,0.265,0.265,0
27MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-14.3,-14.1,-14.7,-14.15,-14.23,-14.28,-14.21,3/27/2023 06:12:27,3/27/2023 06:12:31,3/27/2023 06:14:59,3/27/2023 06:14:31,-13.89,-13.91,3/27/2023 06:12:21,3/27/2023 06:12:21,-14.71,-14.81,-14.91,-14.82,3/27/2023 06:00:16,3/27/2023 06:00:19,3/27/2023 06:00:01,3/27/2023 06:00:02,-14.70,-14.73,3/27/2023 06:00:11,3/27/2023 06:00:11,-14.37,-14.47,-14.57,-14.47,-14.24,-14.26,0.1600,0.1470,0.1730,0.1720,0.1560,0.1550,1,2,27MAR2023:06:15:00,0.7,3/27/2023 06:01:05,0.0,151,0.0030,2460,3/27/2023 06:00:04,2400,3/27/2023 06:02:52,2438,12.6,-14.24,-14.24,-14.24,-14.24,3/27/2023 06:15:00,3/27/2023 06:15:00,3/27/2023 06:15:00,3/27/2023 06:15:00,-13.99,-13.99,3/27/2023 06:12:55,3/27/2023 06:12:54,-14.8,-14.8,-14.8,-14.8,3/27/2023 06:00:32,3/27/2023 06:00:32,3/27/2023 06:00:32,3/27/2023 06:00:32,-14.6,-14.6,3/27/2023 06:00:01,3/27/2023 06:00:01,-14.47,-14.47,-14.47,-14.47,-14.26,-14.26,0.162,0.161,0.161,0.161,0.148,0.148,0
27MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.3,-14.2,-13.33,-13.38,-13.55,-13.47,3/27/2023 06:29:32,3/27/2023 06:29:28,3/27/2023 06:29:57,3/27/2023 06:29:24,-13.14,-13.16,3/27/2023 06:29:28,3/27/2023 06:29:28,-14.15,-14.31,-14.28,-14.21,3/27/2023 06:15:01,3/27/2023 06:19:31,3/27/2023 06:15:01,3/27/2023 06:15:01,-14.11,-14.13,3/27/2023 06:15:34,3/27/2023 06:15:34,-13.88,-13.99,-14.06,-13.97,-13.75,-13.77,0.2240,0.2480,0.2110,0.2150,0.2550,0.2550,6,11,27MAR2023:06:30:00,0.4,3/27/2023 06:21:27,0.0,54,0.0020,5010,3/27/2023 06:29:00,2430,3/27/2023 06:15:01,2619,12.7,-13.45,-13.45,-13.45,-13.45,3/27/2023 06:29:36,3/27/2023 06:29:36,3/27/2023 06:29:36,3/27/2023 06:29:36,-13.17,-13.16,3/27/2023 06:29:57,3/27/2023 06:29:57,-14.24,-14.24,-14.24,-14.24,3/27/2023 06:15:01,3/27/2023 06:15:01,3/27/2023 06:15:01,3/27/2023 06:15:01,-14.1,-14.1,3/27/2023 06:16:08,3/27/2023 06:16:07,-13.98,-13.98,-13.98,-13.98,-13.77,-13.77,0.218,0.218,0.219,0.219,0.238,0.238,0
27MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-12.7,-12.1,-13.3,-12.14,-12.11,-12.13,-12.02,3/27/2023 06:42:21,3/27/2023 06:42:20,3/27/2023 06:44:17,3/27/2023 06:44:59,-11.96,-11.98,3/27/2023 06:43:00,3/27/2023 06:43:00,-13.39,-13.53,-13.55,-13.47,3/27/2023 06:32:54,3/27/2023 06:32:24,3/27/2023 06:30:02,3/27/2023 06:30:01,-13.29,-13.31,3/27/2023 06:32:51,3/27/2023 06:32:51,-12.76,-12.86,-12.86,-12.76,-12.61,-12.64,0.4440,0.4440,0.4750,0.4750,0.4250,0.4240,20,28,27MAR2023:06:45:00,0.0,3/27/2023 06:30:01,0.0,0,0.0000,4980,3/27/2023 06:30:02,4920,3/27/2023 06:35:03,4956,12.6,-12.18,-12.18,-12.18,-12.18,3/27/2023 06:43:13,3/27/2023 06:43:12,3/27/2023 06:43:12,3/27/2023 06:43:12,-12.03,-12.03,3/27/2023 06:43:26,3/27/2023 06:43:25,-13.46,-13.46,-13.45,-13.45,3/27/2023 06:30:01,3/27/2023 06:30:01,3/27/2023 06:30:01,3/27/2023 06:30:01,-13.19,-13.19,3/27/2023 06:33:20,3/27/2023 06:33:19,-12.82,-12.82,-12.82,-12.82,-12.64,-12.64,0.457,0.457,0.457,0.457,0.42,0.42,0
27MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.6,-12.3,-11.73,-11.81,-11.11,-10.98,3/27/2023 06:53:12,3/27/2023 06:53:11,3/27/2023 06:59:35,3/27/2023 06:59:34,-11.59,-11.61,3/27/2023 06:53:04,3/27/2023 06:53:04,-12.44,-12.65,-12.14,-12.11,3/27/2023 06:46:32,3/27/2023 06:46:27,3/27/2023 06:47:00,3/27/2023 06:46:33,-12.33,-12.35,3/27/2023 06:47:14,3/27/2023 06:47:14,-12.05,-12.19,-11.76,-11.69,-11.90,-11.92,0.1570,0.1750,0.2690,0.2750,0.1630,0.1630,35,46,27MAR2023:07:00:00,0.0,3/27/2023 06:45:01,0.0,0,0.0000,4980,3/27/2023 06:45:09,4920,3/27/2023 06:46:03,4954,12.6,-11.52,-11.52,-11.52,-11.52,3/27/2023 06:59:52,3/27/2023 06:59:51,3/27/2023 06:59:51,3/27/2023 06:59:51,-11.63,-11.63,3/27/2023 06:53:55,3/27/2023 06:53:54,-12.31,-12.31,-12.31,-12.31,3/27/2023 06:46:39,3/27/2023 06:46:39,3/27/2023 06:46:39,3/27/2023 06:46:39,-12.26,-12.26,3/27/2023 06:46:57,3/27/2023 06:46:56,-11.93,-11.93,-11.93,-11.93,-11.92,-11.92,0.192,0.192,0.192,0.192,0.152,0.152,0
27MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-13.4,-11.6,-14.1,-11.75,-11.84,-11.21,-11.11,3/27/2023 07:01:05,3/27/2023 07:01:07,3/27/2023 07:00:01,3/27/2023 07:00:01,-11.59,-11.61,3/27/2023 07:01:00,3/27/2023 07:01:00,-14.40,-14.99,-13.34,-13.24,3/27/2023 07:08:49,3/27/2023 07:08:37,3/27/2023 07:08:55,3/27/2023 07:08:55,-14.26,-14.28,3/27/2023 07:10:29,3/27/2023 07:10:29,-13.39,-13.62,-12.28,-12.18,-13.28,-13.30,0.8830,0.9210,0.5310,0.5050,0.9100,0.9090,49,58,27MAR2023:07:15:00,0.0,3/27/2023 07:00:01,0.0,0,0.0000,4980,3/27/2023 07:00:09,4920,3/27/2023 07:02:05,4953,12.6,-11.55,-11.55,-11.55,-11.56,3/27/2023 07:00:01,3/27/2023 07:00:01,3/27/2023 07:00:01,3/27/2023 07:00:01,-11.67,-11.67,3/27/2023 07:01:28,3/27/2023 07:01:27,-13.9,-13.9,-13.9,-13.9,3/27/2023 07:08:59,3/27/2023 07:08:59,3/27/2023 07:08:59,3/27/2023 07:08:59,-14.23,-14.23,3/27/2023 07:10:37,3/27/2023 07:10:37,-12.85,-12.86,-12.86,-12.86,-13.26,-13.26,0.697,0.697,0.696,0.696,0.921,0.92,0
27MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-13.3,-12.0,-13.9,-12.08,-12.11,-11.00,-10.95,3/27/2023 07:26:26,3/27/2023 07:26:27,3/27/2023 07:27:28,3/27/2023 07:27:29,-11.96,-11.98,3/27/2023 07:26:26,3/27/2023 07:26:26,-14.23,-14.52,-13.11,-12.96,3/27/2023 07:15:38,3/27/2023 07:19:10,3/27/2023 07:19:30,3/27/2023 07:19:30,-14.26,-14.28,3/27/2023 07:19:21,3/27/2023 07:19:21,-13.28,-13.47,-12.20,-12.07,-13.19,-13.21,0.5890,0.6000,0.5320,0.5040,0.5830,0.5820,98,129,27MAR2023:07:24:44,0.0,3/27/2023 07:15:01,0.0,0,0.0000,4980,3/27/2023 07:15:07,4950,3/27/2023 07:15:01,4960,12.6,-11.94,-11.94,-11.94,-11.93,3/27/2023 07:26:47,3/27/2023 07:26:47,3/27/2023 07:26:47,3/27/2023 07:26:47,-12.06,-12.06,3/27/2023 07:26:47,3/27/2023 07:26:46,-13.64,-13.63,-13.64,-13.64,3/27/2023 07:19:35,3/27/2023 07:19:35,3/27/2023 07:19:34,3/27/2023 07:19:34,-14.1,-14.1,3/27/2023 07:19:30,3/27/2023 07:19:30,-12.76,-12.76,-12.76,-12.76,-13.22,-13.22,0.514,0.514,0.514,0.514,0.578,0.578,0
27MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-13.5,-11.4,-14.0,-11.87,-11.84,-7.24,-7.07,3/27/2023 07:32:11,3/27/2023 07:32:11,3/27/2023 07:44:28,3/27/2023 07:44:24,-11.74,-11.76,3/27/2023 07:32:20,3/27/2023 07:32:20,-14.90,-15.53,-12.29,-12.21,3/27/2023 07:41:11,3/27/2023 07:43:32,3/27/2023 07:34:05,3/27/2023 07:34:05,-14.85,-14.87,3/27/2023 07:41:11,3/27/2023 07:41:11,-13.45,-13.75,-10.87,-10.79,-13.39,-13.41,0.9420,1.0340,1.2440,1.2850,0.9740,0.9730,179,250,27MAR2023:07:45:00,0.0,3/27/2023 07:30:01,0.0,0,0.0000,4980,3/27/2023 07:30:04,4950,3/27/2023 07:30:01,4963,12.7,-10.9,-10.9,-10.9,-10.9,3/27/2023 07:44:50,3/27/2023 07:44:49,3/27/2023 07:44:49,3/27/2023 07:44:49,-11.85,-11.85,3/27/2023 07:32:49,3/27/2023 07:32:49,-13.19,-13.19,-13.19,-13.18,3/27/2023 07:41:14,3/27/2023 07:41:14,3/27/2023 07:41:14,3/27/2023 07:41:14,-14.81,-14.81,3/27/2023 07:41:28,3/27/2023 07:41:27,-12.22,-12.22,-12.22,-12.22,-13.37,-13.38,0.552,0.553,0.553,0.553,0.959,0.959,0
27MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-14.1,-9.7,-14.5,-10.31,-10.23,-5.43,-5.34,3/27/2023 08:00:00,3/27/2023 08:00:00,3/27/2023 07:59:09,3/27/2023 07:59:11,-10.25,-10.28,3/27/2023 07:59:59,3/27/2023 07:59:59,-15.73,-16.35,-11.83,-11.54,3/27/2023 07:47:19,3/27/2023 07:47:09,3/27/2023 07:50:02,3/27/2023 07:50:16,-15.67,-15.69,3/27/2023 07:47:27,3/27/2023 07:47:27,-14.01,-14.33,-9.08,-9.02,-13.99,-14.01,1.1070,1.2350,1.5520,1.4190,1.0860,1.0840,289,468,27MAR2023:08:00:00,0.0,3/27/2023 07:45:01,0.0,0,0.0000,4980,3/27/2023 07:45:02,4950,3/27/2023 07:45:01,4967,12.7,-8.62,-8.61,-8.62,-8.63,3/27/2023 07:59:20,3/27/2023 07:59:20,3/27/2023 07:59:20,3/27/2023 07:59:19,-10.7,-10.68,3/27/2023 08:00:00,3/27/2023 08:00:00,-13.54,-13.54,-13.54,-13.54,3/27/2023 07:50:28,3/27/2023 07:50:28,3/27/2023 07:50:27,3/27/2023 07:50:27,-15.54,-15.54,3/27/2023 07:47:47,3/27/2023 07:47:46,-11.63,-11.62,-11.62,-11.62,-14.07,-14.07,1.167,1.168,1.168,1.168,0.974,0.977,0
27MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-10.4,-7.5,-10.7,-8.20,-8.14,-2.36,-2.32,3/27/2023 08:13:54,3/27/2023 08:13:50,3/27/2023 08:09:01,3/27/2023 08:09:00,-8.02,-8.05,3/27/2023 08:13:51,3/27/2023 08:13:51,-11.25,-11.80,-8.99,-9.14,3/27/2023 08:05:54,3/27/2023 08:05:56,3/27/2023 08:00:28,3/27/2023 08:00:20,-11.36,-11.39,3/27/2023 08:06:06,3/27/2023 08:06:06,-10.33,-10.70,-5.96,-5.94,-10.33,-10.36,0.7460,0.8820,1.6960,1.7180,0.7650,0.7640,329,475,27MAR2023:08:00:14,0.0,3/27/2023 08:00:01,0.0,0,0.0000,5010,3/27/2023 08:00:14,4950,3/27/2023 08:00:05,4976,12.7,-6.652,-6.657,-6.652,-6.651,3/27/2023 08:09:05,3/27/2023 08:09:05,3/27/2023 08:09:04,3/27/2023 08:09:04,-8.26,-8.26,3/27/2023 08:13:59,3/27/2023 08:13:58,-10.05,-10.05,-10.05,-10.05,3/27/2023 08:06:19,3/27/2023 08:06:19,3/27/2023 08:06:19,3/27/2023 08:06:18,-11.26,-11.26,3/27/2023 08:06:21,3/27/2023 08:06:20,-8.25,-8.25,-8.25,-8.25,-10.36,-10.36,0.816,0.816,0.816,0.816,0.743,0.743,0
27MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-9.5,-5.5,-9.6,-7.19,-7.07,2.52,2.72,3/27/2023 08:27:44,3/27/2023 08:25:22,3/27/2023 08:18:19,3/27/2023 08:18:19,-6.98,-7.01,3/27/2023 08:26:04,3/27/2023 08:26:04,-10.43,-10.93,-7.60,-7.62,3/27/2023 08:21:26,3/27/2023 08:21:20,3/27/2023 08:28:12,3/27/2023 08:28:14,-10.55,-10.57,3/27/2023 08:21:22,3/27/2023 08:21:22,-9.41,-9.86,-3.84,-3.71,-9.43,-9.45,0.9820,1.1050,2.6400,2.7600,0.9810,0.9800,414,449,27MAR2023:08:29:57,1.3,3/27/2023 08:20:50,0.1,260,0.3640,5010,3/27/2023 08:18:10,4950,3/27/2023 08:15:03,4971,12.7,-3.919,-3.921,-3.92,-3.917,3/27/2023 08:18:27,3/27/2023 08:18:27,3/27/2023 08:18:26,3/27/2023 08:18:26,-7.138,-7.137,3/27/2023 08:26:14,3/27/2023 08:26:13,-8.75,-8.75,-8.75,-8.75,3/27/2023 08:28:26,3/27/2023 08:28:26,3/27/2023 08:28:26,3/27/2023 08:28:25,-10.43,-10.44,3/27/2023 08:21:46,3/27/2023 08:21:46,-6.697,-6.697,-6.698,-6.698,-9.45,-9.45,1.238,1.239,1.239,1.238,0.963,0.963,0
27MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-8.5,-4.8,-8.7,-5.57,-5.58,-0.15,-0.08,3/27/2023 08:44:50,3/27/2023 08:44:47,3/27/2023 08:42:06,3/27/2023 08:42:02,-5.49,-5.53,3/27/2023 08:44:48,3/27/2023 08:44:48,-9.65,-10.29,-5.96,-5.97,3/27/2023 08:30:46,3/27/2023 08:30:41,3/27/2023 08:30:01,3/27/2023 08:30:14,-9.58,-9.61,3/27/2023 08:30:41,3/27/2023 08:30:41,-8.43,-8.84,-3.67,-3.57,-8.42,-8.45,0.8370,0.9260,1.3160,1.1730,0.7780,0.7780,474,592,27MAR2023:08:42:28,1.1,3/27/2023 08:35:13,0.1,233,18.6100,4980,3/27/2023 08:30:01,4950,3/27/2023 08:30:02,4961,12.6,-3.804,-3.813,-3.807,-3.804,3/27/2023 08:42:10,3/27/2023 08:42:09,3/27/2023 08:42:09,3/27/2023 08:42:09,-5.865,-5.86,3/27/2023 08:45:00,3/27/2023 08:45:00,-7.834,-7.808,-7.801,-7.793,3/27/2023 08:30:01,3/27/2023 08:30:01,3/27/2023 08:30:01,3/27/2023 08:30:01,-9.48,-9.48,3/27/2023 08:31:03,3/27/2023 08:31:03,-6.156,-6.155,-6.154,-6.153,-8.49,-8.49,0.915,0.915,0.915,0.914,0.695,0.697,0
27MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.8,-7.1,-4.41,-4.46,-0.25,0.22,3/27/2023 08:49:40,3/27/2023 08:49:00,3/27/2023 08:58:23,3/27/2023 08:58:23,-4.31,-4.34,3/27/2023 08:49:06,3/27/2023 08:49:06,-7.41,-8.25,-5.84,-5.77,3/27/2023 08:47:10,3/27/2023 08:47:06,3/27/2023 08:47:32,3/27/2023 08:47:32,-7.57,-7.60,3/27/2023 08:47:13,3/27/2023 08:47:13,-5.92,-6.28,-3.34,-3.29,-5.88,-5.91,0.7350,0.8670,1.3360,1.4030,0.7510,0.7500,345,651,27MAR2023:08:48:47,1.8,3/27/2023 08:49:37,0.4,147,45.8200,4980,3/27/2023 08:45:09,4860,3/27/2023 08:55:46,4916,12.7,-3.12,-3.119,-3.12,-3.121,3/27/2023 08:58:29,3/27/2023 08:58:29,3/27/2023 08:58:29,3/27/2023 08:58:28,-4.568,-4.566,3/27/2023 08:50:05,3/27/2023 08:50:05,-6.723,-6.718,-6.721,-6.724,3/27/2023 08:47:20,3/27/2023 08:47:19,3/27/2023 08:47:19,3/27/2023 08:47:19,-7.406,-7.406,3/27/2023 08:47:35,3/27/2023 08:47:34,-4.711,-4.711,-4.711,-4.711,-5.904,-5.904,0.766,0.765,0.766,0.766,0.716,0.716,0
27MAR2023:09:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.1,-4.8,-3.83,-3.80,4.06,4.18,3/27/2023 09:02:51,3/27/2023 09:02:48,3/27/2023 09:05:05,3/27/2023 09:05:05,-3.71,-3.74,3/27/2023 09:14:40,3/27/2023 09:14:40,-5.95,-6.48,-2.39,-2.18,3/27/2023 09:00:56,3/27/2023 09:00:56,3/27/2023 09:09:15,3/27/2023 09:00:59,-5.79,-5.82,3/27/2023 09:00:34,3/27/2023 09:00:34,-4.84,-5.16,0.61,0.75,-4.76,-4.80,0.4790,0.5610,1.5690,1.6490,0.4550,0.4550,392,643,27MAR2023:09:01:40,1.1,3/27/2023 09:09:39,0.1,271,3.5800,4890,3/27/2023 09:00:02,4830,3/27/2023 09:09:42,4868,12.7,-0.261,-0.265,-0.264,-0.26,3/27/2023 09:14:35,3/27/2023 09:14:35,3/27/2023 09:14:34,3/27/2023 09:14:34,-3.927,-3.927,3/27/2023 09:14:56,3/27/2023 09:14:55,-3.953,-3.949,-3.953,-3.953,3/27/2023 09:01:08,3/27/2023 09:01:07,3/27/2023 09:01:07,3/27/2023 09:01:07,-5.677,-5.679,3/27/2023 09:01:08,3/27/2023 09:01:08,-2.184,-2.184,-2.183,-2.182,-4.801,-4.8,0.903,0.902,0.902,0.903,0.416,0.417,0
27MAR2023:09:30:00,15min,Peter Sinks,UCC,270,-2.5,-0.4,-3.2,-1.22,-1.22,4.29,4.96,3/27/2023 09:18:15,3/27/2023 09:18:14,3/27/2023 09:15:38,3/27/2023 09:15:38,-1.18,-1.21,3/27/2023 09:18:14,3/27/2023 09:18:14,-4.11,-4.48,-1.77,-1.73,3/27/2023 09:15:05,3/27/2023 09:15:05,3/27/2023 09:19:37,3/27/2023 09:19:37,-4.00,-4.04,3/27/2023 09:15:04,3/27/2023 09:15:04,-2.51,-2.80,0.79,0.91,-2.41,-2.44,0.6440,0.7100,1.2900,1.3770,0.6070,0.6070,382,606,27MAR2023:09:15:53,1.8,3/27/2023 09:25:25,0.3,150,52.7900,4890,3/27/2023 09:15:06,4800,3/27/2023 09:21:03,4842,12.8,0.658,0.655,0.657,0.659,3/27/2023 09:24:53,3/27/2023 09:24:53,3/27/2023 09:24:53,3/27/2023 09:24:53,-1.359,-1.359,3/27/2023 09:18:41,3/27/2023 09:18:40,-2.54,-2.538,-2.539,-2.54,3/27/2023 09:19:19,3/27/2023 09:19:18,3/27/2023 09:19:18,3/27/2023 09:19:18,-3.938,-3.939,3/27/2023 09:15:11,3/27/2023 09:15:11,-0.914,-0.913,-0.913,-0.913,-2.469,-2.467,0.614,0.614,0.615,0.615,0.588,0.587,0
27MAR2023:09:45:00,15min,Peter Sinks,UCC,270,-0.3,2.3,-0.9,1.37,1.50,7.20,7.34,3/27/2023 09:44:27,3/27/2023 09:44:25,3/27/2023 09:42:11,3/27/2023 09:42:11,1.28,1.24,3/27/2023 09:43:52,3/27/2023 09:43:52,-1.73,-2.10,0.67,0.62,3/27/2023 09:34:09,3/27/2023 09:33:59,3/27/2023 09:32:24,3/27/2023 09:32:24,-1.48,-1.51,3/27/2023 09:34:09,3/27/2023 09:34:09,-0.34,-0.54,3.46,3.44,-0.16,-0.20,0.7140,0.7850,1.3910,1.3750,0.7210,0.7200,366,451,27MAR2023:09:41:03,1.3,3/27/2023 09:42:45,0.1,140,36.7400,4860,3/27/2023 09:30:02,4800,3/27/2023 09:30:31,4825,12.8,3.495,3.505,3.496,3.484,3/27/2023 09:42:19,3/27/2023 09:42:19,3/27/2023 09:42:19,3/27/2023 09:42:18,1.012,1.012,3/27/2023 09:44:55,3/27/2023 09:44:54,-0.178,-0.178,-0.176,-0.176,3/27/2023 09:32:49,3/27/2023 09:32:48,3/27/2023 09:32:48,3/27/2023 09:32:48,-1.571,-1.558,3/27/2023 09:30:01,3/27/2023 09:30:01,1.487,1.488,1.489,1.489,-0.219,-0.217,0.917,0.917,0.917,0.917,0.694,0.694,0
27MAR2023:10:00:00,15min,Peter Sinks,UCC,270,5.8,13.5,1.7,12.44,12.58,16.91,17.03,3/27/2023 09:55:57,3/27/2023 09:55:56,3/27/2023 09:59:28,3/27/2023 09:59:28,12.83,12.79,3/27/2023 09:55:57,3/27/2023 09:55:57,0.28,0.01,5.39,5.62,3/27/2023 09:45:07,3/27/2023 09:45:06,3/27/2023 09:49:16,3/27/2023 09:45:01,0.61,0.57,3/27/2023 09:45:05,3/27/2023 09:45:05,5.64,5.59,10.21,10.39,6.02,5.98,4.5640,4.6420,3.6080,3.5320,4.6270,4.6240,597,759,27MAR2023:09:54:44,7.0,3/27/2023 09:59:51,1.3,25,73.6900,4860,3/27/2023 09:45:20,4800,3/27/2023 09:45:01,4817,12.8,14.41,14.41,14.41,14.41,3/27/2023 09:59:35,3/27/2023 09:59:35,3/27/2023 09:59:34,3/27/2023 09:59:34,12.57,12.57,3/27/2023 09:59:42,3/27/2023 09:59:38,2.745,2.733,2.752,2.769,3/27/2023 09:45:01,3/27/2023 09:45:01,3/27/2023 09:45:01,3/27/2023 09:45:01,0.754,0.754,3/27/2023 09:45:22,3/27/2023 09:45:21,7.868,7.871,7.874,7.876,5.807,5.814,4.02,4.02,4.02,4.02,4.577,4.578,0
27MAR2023:10:15:00,15min,Peter Sinks,UCC,270,12.3,13.8,12.0,12.45,12.77,16.38,16.49,3/27/2023 10:09:41,3/27/2023 10:05:42,3/27/2023 10:08:40,3/27/2023 10:08:39,13.21,13.16,3/27/2023 10:07:45,3/27/2023 10:07:45,11.16,11.39,12.51,12.58,3/27/2023 10:02:37,3/27/2023 10:02:36,3/27/2023 10:04:04,3/27/2023 10:04:05,11.87,11.82,3/27/2023 10:01:52,3/27/2023 10:01:52,11.91,12.15,14.24,14.34,12.64,12.60,0.2680,0.3090,0.8440,0.8600,0.3710,0.3700,419,843,27MAR2023:10:06:12,10.5,3/27/2023 10:10:14,5.5,18,27.0600,4830,3/27/2023 10:00:03,4770,3/27/2023 10:01:03,4795,12.8,14.31,14.31,14.31,14.31,3/27/2023 10:08:43,3/27/2023 10:08:43,3/27/2023 10:08:43,3/27/2023 10:08:42,13.19,13.19,3/27/2023 10:08:15,3/27/2023 10:08:14,12.08,12.08,12.08,12.08,3/27/2023 10:04:14,3/27/2023 10:04:14,3/27/2023 10:04:13,3/27/2023 10:04:13,11.95,11.95,3/27/2023 10:02:45,3/27/2023 10:02:44,13.16,13.16,13.16,13.16,12.61,12.61,0.487,0.487,0.487,0.487,0.36,0.36,0
27MAR2023:10:30:00,15min,Peter Sinks,UCC,270,13.2,15.4,12.7,14.02,14.09,19.70,19.83,3/27/2023 10:28:52,3/27/2023 10:28:52,3/27/2023 10:28:16,3/27/2023 10:28:15,14.55,14.51,3/27/2023 10:28:53,3/27/2023 10:28:53,12.02,12.02,13.11,13.33,3/27/2023 10:16:00,3/27/2023 10:16:00,3/27/2023 10:16:04,3/27/2023 10:16:04,12.54,12.49,3/27/2023 10:15:55,3/27/2023 10:15:55,12.95,12.98,15.40,15.52,13.48,13.44,0.4120,0.4440,1.6540,1.6640,0.4880,0.4880,655,1034,27MAR2023:10:22:16,9.6,3/27/2023 10:21:36,4.3,9,22.7800,4860,3/27/2023 10:29:47,4770,3/27/2023 10:15:01,4805,12.8,16.55,16.56,16.55,16.56,3/27/2023 10:28:19,3/27/2023 10:28:24,3/27/2023 10:28:19,3/27/2023 10:28:18,14.34,14.34,3/27/2023 10:29:00,3/27/2023 10:28:59,12.74,12.74,12.74,12.74,3/27/2023 10:16:07,3/27/2023 10:16:07,3/27/2023 10:16:07,3/27/2023 10:16:07,12.58,12.58,3/27/2023 10:16:25,3/27/2023 10:16:24,14.19,14.19,14.19,14.19,13.44,13.44,0.994,0.994,0.994,0.995,0.48,0.48,0
27MAR2023:10:45:00,15min,Peter Sinks,UCC,270,14.5,16.4,14.3,15.34,15.49,20.60,20.83,3/27/2023 10:44:12,3/27/2023 10:44:12,3/27/2023 10:36:06,3/27/2023 10:36:06,15.75,15.70,3/27/2023 10:37:55,3/27/2023 10:37:55,13.25,13.35,15.13,15.16,3/27/2023 10:30:04,3/27/2023 10:30:05,3/27/2023 10:40:05,3/27/2023 10:40:04,13.81,13.76,3/27/2023 10:30:10,3/27/2023 10:30:10,14.10,14.23,17.28,17.57,14.82,14.78,0.4160,0.4160,1.2650,1.2960,0.3710,0.3710,984,1180,27MAR2023:10:40:09,7.7,3/27/2023 10:42:02,3.7,349,26.9500,4950,3/27/2023 10:43:56,4800,3/27/2023 10:30:08,4876,13.0,17.34,17.34,17.34,17.34,3/27/2023 10:36:10,3/27/2023 10:36:09,3/27/2023 10:36:09,3/27/2023 10:36:09,15.48,15.49,3/27/2023 10:38:05,3/27/2023 10:38:05,14.6,14.59,14.6,14.61,3/27/2023 10:43:28,3/27/2023 10:43:28,3/27/2023 10:43:28,3/27/2023 10:43:28,13.99,13.99,3/27/2023 10:30:21,3/27/2023 10:30:21,15.79,15.79,15.79,15.79,14.78,14.78,0.668,0.669,0.668,0.668,0.346,0.345,0
27MAR2023:11:00:00,15min,Peter Sinks,UCC,270,14.1,16.4,13.7,15.23,15.31,20.38,20.61,3/27/2023 10:45:49,3/27/2023 10:45:49,3/27/2023 10:45:46,3/27/2023 10:45:46,15.52,15.48,3/27/2023 10:57:22,3/27/2023 10:57:22,13.08,13.03,13.94,14.02,3/27/2023 10:52:02,3/27/2023 10:52:01,3/27/2023 10:50:56,3/27/2023 10:50:55,13.51,13.46,3/27/2023 10:52:02,3/27/2023 10:52:02,13.83,13.87,16.29,16.45,14.36,14.32,0.3900,0.4210,1.6700,1.6960,0.4290,0.4290,675,1122,27MAR2023:10:53:25,7.9,3/27/2023 10:51:34,4.9,10,22.9200,4950,3/27/2023 10:54:37,4860,3/27/2023 10:50:46,4909,13.1,17.59,17.6,17.59,17.59,3/27/2023 10:45:51,3/27/2023 10:45:51,3/27/2023 10:45:51,3/27/2023 10:45:51,15.26,15.26,3/27/2023 10:57:45,3/27/2023 10:57:45,13.76,13.76,13.76,13.76,3/27/2023 10:51:51,3/27/2023 10:51:53,3/27/2023 10:51:50,3/27/2023 10:51:50,13.56,13.56,3/27/2023 10:52:24,3/27/2023 10:52:23,15.13,15.13,15.13,15.12,14.36,14.36,0.985,0.985,0.984,0.984,0.424,0.424,0
27MAR2023:11:15:00,15min,Peter Sinks,UCC,270,14.0,15.7,13.9,15.02,15.19,18.60,18.70,3/27/2023 11:01:30,3/27/2023 11:01:30,3/27/2023 11:02:52,3/27/2023 11:02:52,15.07,15.03,3/27/2023 11:01:32,3/27/2023 11:01:32,13.24,13.22,14.02,14.26,3/27/2023 11:09:51,3/27/2023 11:09:44,3/27/2023 11:14:01,3/27/2023 11:14:01,13.73,13.69,3/27/2023 11:09:50,3/27/2023 11:09:50,13.81,13.84,16.28,16.44,14.28,14.23,0.2830,0.3050,1.1250,1.1040,0.2790,0.2780,514,1121,27MAR2023:11:00:36,11.0,3/27/2023 11:11:08,4.3,4,21.1300,4980,3/27/2023 11:01:31,4890,3/27/2023 11:10:55,4931,13.2,16.44,16.44,16.44,16.44,3/27/2023 11:03:05,3/27/2023 11:03:04,3/27/2023 11:03:04,3/27/2023 11:03:04,14.86,14.86,3/27/2023 11:01:55,3/27/2023 11:01:54,13.87,13.87,13.87,13.87,3/27/2023 11:14:12,3/27/2023 11:14:12,3/27/2023 11:14:11,3/27/2023 11:14:11,13.84,13.84,3/27/2023 11:11:43,3/27/2023 11:11:39,15.09,15.09,15.09,15.09,14.26,14.26,0.635,0.635,0.635,0.635,0.256,0.256,0
27MAR2023:11:30:00,15min,Peter Sinks,UCC,270,14.0,14.9,14.0,14.35,14.38,16.85,17.01,3/27/2023 11:21:33,3/27/2023 11:21:33,3/27/2023 11:26:18,3/27/2023 11:26:18,14.77,14.73,3/27/2023 11:27:30,3/27/2023 11:27:30,13.38,13.38,14.21,14.43,3/27/2023 11:19:12,3/27/2023 11:19:12,3/27/2023 11:18:59,3/27/2023 11:18:59,13.88,13.84,3/27/2023 11:15:14,3/27/2023 11:15:14,13.82,13.81,15.57,15.72,14.25,14.20,0.1780,0.1780,0.5350,0.5290,0.1610,0.1610,469,874,27MAR2023:11:30:00,13.2,3/27/2023 11:29:33,5.1,7,21.4500,4950,3/27/2023 11:15:08,4890,3/27/2023 11:16:49,4920,13.2,15.3,15.3,15.3,15.3,3/27/2023 11:26:27,3/27/2023 11:26:27,3/27/2023 11:26:26,3/27/2023 11:26:25,14.51,14.51,3/27/2023 11:27:32,3/27/2023 11:27:31,14.08,14.08,14.08,14.08,3/27/2023 11:19:08,3/27/2023 11:19:07,3/27/2023 11:19:07,3/27/2023 11:19:07,13.96,13.96,3/27/2023 11:15:27,3/27/2023 11:15:27,14.73,14.73,14.73,14.73,14.22,14.22,0.274,0.274,0.274,0.275,0.148,0.148,0
27MAR2023:11:45:00,15min,Peter Sinks,UCC,270,14.5,15.8,14.3,14.95,15.03,18.57,18.76,3/27/2023 11:32:30,3/27/2023 11:40:26,3/27/2023 11:41:26,3/27/2023 11:41:26,15.45,15.40,3/27/2023 11:32:36,3/27/2023 11:32:36,13.78,13.73,14.83,14.87,3/27/2023 11:30:01,3/27/2023 11:30:01,3/27/2023 11:34:48,3/27/2023 11:34:49,14.25,14.21,3/27/2023 11:30:08,3/27/2023 11:30:08,14.28,14.28,16.26,16.37,14.75,14.71,0.2760,0.2710,0.7660,0.7980,0.2970,0.2970,612,1112,27MAR2023:11:32:12,11.0,3/27/2023 11:30:05,5.2,17,24.0900,4980,3/27/2023 11:32:19,4920,3/27/2023 11:30:01,4955,13.3,16.32,16.32,16.31,16.32,3/27/2023 11:41:32,3/27/2023 11:41:32,3/27/2023 11:41:32,3/27/2023 11:41:31,15.22,15.22,3/27/2023 11:32:55,3/27/2023 11:32:54,14.41,14.41,14.41,14.41,3/27/2023 11:39:20,3/27/2023 11:39:19,3/27/2023 11:39:19,3/27/2023 11:39:19,14.28,14.28,3/27/2023 11:30:08,3/27/2023 11:30:08,15.29,15.29,15.29,15.29,14.72,14.72,0.441,0.441,0.441,0.441,0.284,0.284,0
27MAR2023:12:00:00,15min,Peter Sinks,UCC,270,14.9,16.5,14.6,15.94,15.97,18.75,18.90,3/27/2023 11:50:44,3/27/2023 11:50:44,3/27/2023 11:51:10,3/27/2023 11:48:08,16.27,16.22,3/27/2023 11:50:43,3/27/2023 11:50:43,14.03,14.00,14.80,15.01,3/27/2023 11:45:30,3/27/2023 11:45:27,3/27/2023 11:55:50,3/27/2023 11:55:49,14.40,14.36,3/27/2023 11:45:31,3/27/2023 11:45:31,14.67,14.69,16.66,16.81,15.19,15.14,0.3820,0.4020,1.0630,1.0500,0.4100,0.4090,667,1147,27MAR2023:11:50:11,11.8,3/27/2023 11:58:53,5.8,6,27.5700,5010,3/27/2023 11:47:55,4920,3/27/2023 11:45:53,4979,13.3,16.98,16.99,16.98,16.98,3/27/2023 11:50:47,3/27/2023 11:50:46,3/27/2023 11:50:46,3/27/2023 11:51:12,16.02,16.03,3/27/2023 11:51:07,3/27/2023 11:51:07,14.69,14.69,14.69,14.69,3/27/2023 11:56:16,3/27/2023 11:56:15,3/27/2023 11:56:15,3/27/2023 11:56:15,14.46,14.46,3/27/2023 11:46:54,3/27/2023 11:46:53,15.71,15.71,15.71,15.71,15.16,15.16,0.614,0.614,0.614,0.614,0.393,0.393,0
27MAR2023:12:15:00,15min,Peter Sinks,UCC,270,15.0,16.3,15.0,15.56,15.58,18.89,19.07,3/27/2023 12:03:51,3/27/2023 12:03:50,3/27/2023 12:05:40,3/27/2023 12:05:45,16.04,16.00,3/27/2023 12:03:50,3/27/2023 12:03:50,14.17,14.24,15.22,15.30,3/27/2023 12:01:08,3/27/2023 12:13:49,3/27/2023 12:09:33,3/27/2023 12:09:33,14.85,14.81,3/27/2023 12:00:04,3/27/2023 12:00:04,14.77,14.78,17.28,17.39,15.27,15.23,0.2430,0.2370,0.8930,0.9050,0.2200,0.2200,653,892,27MAR2023:12:02:12,10.5,3/27/2023 12:03:29,5.4,11,18.1000,5010,3/27/2023 12:00:01,4980,3/27/2023 12:00:02,4994,13.4,16.75,16.75,16.75,16.74,3/27/2023 12:05:53,3/27/2023 12:05:53,3/27/2023 12:05:53,3/27/2023 12:05:52,15.77,15.77,3/27/2023 12:03:59,3/27/2023 12:03:59,15.07,15.07,15.07,15.07,3/27/2023 12:09:42,3/27/2023 12:09:41,3/27/2023 12:09:41,3/27/2023 12:09:41,14.92,14.92,3/27/2023 12:00:01,3/27/2023 12:01:31,16.05,16.05,16.05,16.05,15.25,15.25,0.44,0.44,0.44,0.441,0.199,0.199,0
27MAR2023:12:30:00,15min,Peter Sinks,UCC,270,15.8,17.7,15.4,16.90,16.99,20.98,21.18,3/27/2023 12:19:34,3/27/2023 12:19:34,3/27/2023 12:18:02,3/27/2023 12:18:02,17.17,17.12,3/27/2023 12:21:36,3/27/2023 12:21:36,14.30,14.34,15.86,15.91,3/27/2023 12:15:20,3/27/2023 12:15:20,3/27/2023 12:26:53,3/27/2023 12:26:52,14.85,14.81,3/27/2023 12:15:10,3/27/2023 12:15:10,15.49,15.58,18.06,18.11,16.10,16.05,0.5320,0.5480,1.1710,1.1730,0.5460,0.5460,879,1226,27MAR2023:12:25:57,13.4,3/27/2023 12:26:29,3.2,34,37.6600,5430,3/27/2023 12:25:17,4950,3/27/2023 12:16:04,5189,13.4,18.27,18.27,18.27,18.27,3/27/2023 12:25:25,3/27/2023 12:25:24,3/27/2023 12:25:24,3/27/2023 12:25:24,17.05,17.05,3/27/2023 12:22:04,3/27/2023 12:22:03,15.82,15.82,15.82,15.82,3/27/2023 12:26:58,3/27/2023 12:26:58,3/27/2023 12:26:58,3/27/2023 12:26:57,14.92,14.92,3/27/2023 12:15:33,3/27/2023 12:15:32,16.81,16.81,16.81,16.81,16.05,16.05,0.557,0.557,0.557,0.557,0.533,0.533,0
27MAR2023:12:45:00,15min,Peter Sinks,UCC,270,16.2,18.2,15.8,17.30,17.64,21.25,21.45,3/27/2023 12:30:21,3/27/2023 12:30:29,3/27/2023 12:31:17,3/27/2023 12:31:17,17.91,17.87,3/27/2023 12:30:29,3/27/2023 12:30:29,14.85,14.90,16.70,16.74,3/27/2023 12:40:48,3/27/2023 12:40:48,3/27/2023 12:37:04,3/27/2023 12:37:04,15.45,15.40,3/27/2023 12:41:00,3/27/2023 12:41:00,15.83,15.89,18.93,19.03,16.46,16.42,0.4790,0.5090,0.9510,0.9770,0.5060,0.5060,964,1225,27MAR2023:12:33:26,11.2,3/27/2023 12:42:32,5.6,14,23.1300,5430,3/27/2023 12:30:02,5310,3/27/2023 12:40:02,5391,14.5,18.72,18.72,18.72,18.72,3/27/2023 12:31:22,3/27/2023 12:31:22,3/27/2023 12:31:22,3/27/2023 12:31:21,17.65,17.65,3/27/2023 12:30:49,3/27/2023 12:30:49,16.13,16.14,16.13,16.13,3/27/2023 12:37:08,3/27/2023 12:37:08,3/27/2023 12:37:08,3/27/2023 12:37:07,15.5,15.5,3/27/2023 12:41:29,3/27/2023 12:41:28,17.42,17.42,17.42,17.42,16.44,16.44,0.516,0.515,0.515,0.516,0.479,0.479,0
27MAR2023:13:00:00,15min,Peter Sinks,UCC,270,15.6,17.3,15.3,16.92,16.86,19.30,19.42,3/27/2023 12:45:51,3/27/2023 12:45:50,3/27/2023 12:47:35,3/27/2023 12:47:36,17.24,17.19,3/27/2023 12:45:51,3/27/2023 12:45:51,14.90,14.83,15.51,15.59,3/27/2023 12:53:10,3/27/2023 12:53:09,3/27/2023 12:53:05,3/27/2023 12:53:05,15.30,15.26,3/27/2023 12:53:07,3/27/2023 12:53:07,15.43,15.41,17.18,17.30,15.83,15.79,0.3220,0.3340,0.8610,0.8680,0.3750,0.3750,475,1217,27MAR2023:12:45:01,12.9,3/27/2023 12:52:56,5.3,20,35.7400,5430,3/27/2023 12:45:17,5220,3/27/2023 12:52:58,5320,14.3,17.63,17.63,17.63,17.63,3/27/2023 12:45:45,3/27/2023 12:45:48,3/27/2023 12:45:45,3/27/2023 12:45:44,16.99,16.99,3/27/2023 12:46:01,3/27/2023 12:46:00,15.33,15.33,15.33,15.33,3/27/2023 12:53:16,3/27/2023 12:53:16,3/27/2023 12:53:15,3/27/2023 12:53:15,15.35,15.35,3/27/2023 12:53:37,3/27/2023 12:53:36,16.33,16.33,16.33,16.33,15.83,15.83,0.499,0.499,0.499,0.499,0.385,0.385,0
27MAR2023:13:15:00,15min,Peter Sinks,UCC,270,15.6,17.0,15.5,16.54,16.53,19.08,19.23,3/27/2023 13:14:34,3/27/2023 13:14:34,3/27/2023 13:14:41,3/27/2023 13:14:40,16.64,16.60,3/27/2023 13:14:37,3/27/2023 13:14:37,14.94,14.97,15.52,15.62,3/27/2023 13:10:11,3/27/2023 13:08:26,3/27/2023 13:02:25,3/27/2023 13:02:24,15.38,15.33,3/27/2023 13:08:43,3/27/2023 13:08:43,15.42,15.41,16.93,17.04,15.80,15.75,0.2550,0.2680,0.8560,0.8850,0.2370,0.2370,471,842,27MAR2023:13:06:08,12.3,3/27/2023 13:01:59,4.1,20,40.1700,5430,3/27/2023 13:05:47,5220,3/27/2023 13:01:59,5326,14.4,17.68,17.68,17.68,17.68,3/27/2023 13:14:43,3/27/2023 13:14:43,3/27/2023 13:14:43,3/27/2023 13:14:43,16.4,16.41,3/27/2023 13:14:57,3/27/2023 13:14:57,15.4,15.41,15.41,15.4,3/27/2023 13:02:30,3/27/2023 13:08:53,3/27/2023 13:02:29,3/27/2023 13:02:29,15.5,15.5,3/27/2023 13:09:06,3/27/2023 13:08:54,16.2,16.2,16.2,16.2,15.76,15.76,0.49,0.49,0.49,0.49,0.206,0.206,0
27MAR2023:13:30:00,15min,Peter Sinks,UCC,270,15.8,17.0,15.5,16.54,16.57,18.75,18.92,3/27/2023 13:19:54,3/27/2023 13:19:54,3/27/2023 13:18:04,3/27/2023 13:18:04,16.79,16.75,3/27/2023 13:20:17,3/27/2023 13:20:17,15.11,15.08,15.51,15.59,3/27/2023 13:24:18,3/27/2023 13:24:17,3/27/2023 13:24:05,3/27/2023 13:24:05,15.45,15.40,3/27/2023 13:24:17,3/27/2023 13:24:17,15.58,15.58,16.74,16.89,15.98,15.93,0.2530,0.2680,0.7000,0.7230,0.2500,0.2500,447,616,27MAR2023:13:19:48,9.9,3/27/2023 13:27:51,4.6,11,46.4700,5430,3/27/2023 13:19:43,5280,3/27/2023 13:23:57,5338,14.4,17.29,17.29,17.29,17.29,3/27/2023 13:18:16,3/27/2023 13:18:15,3/27/2023 13:18:15,3/27/2023 13:18:15,16.66,16.66,3/27/2023 13:20:23,3/27/2023 13:20:22,15.42,15.42,15.42,15.42,3/27/2023 13:24:15,3/27/2023 13:24:15,3/27/2023 13:24:15,3/27/2023 13:24:14,15.54,15.54,3/27/2023 13:24:33,3/27/2023 13:24:32,16.2,16.2,16.2,16.2,15.97,15.97,0.392,0.391,0.391,0.391,0.23,0.23,0
27MAR2023:13:45:00,15min,Peter Sinks,UCC,270,15.4,17.0,15.2,16.71,16.77,18.87,19.11,3/27/2023 13:43:24,3/27/2023 13:43:24,3/27/2023 13:44:52,3/27/2023 13:44:51,16.94,16.90,3/27/2023 13:43:46,3/27/2023 13:43:46,14.75,14.74,15.34,15.43,3/27/2023 13:33:57,3/27/2023 13:33:57,3/27/2023 13:33:06,3/27/2023 13:33:05,15.15,15.11,3/27/2023 13:33:46,3/27/2023 13:33:46,15.23,15.23,16.81,16.90,15.62,15.57,0.3630,0.3840,0.7820,0.8110,0.3250,0.3240,413,695,27MAR2023:13:42:57,9.9,3/27/2023 13:30:05,2.9,41,46.7800,5430,3/27/2023 13:40:50,5250,3/27/2023 13:30:45,5318,14.3,17.2,17.19,17.19,17.2,3/27/2023 13:43:48,3/27/2023 13:43:48,3/27/2023 13:43:48,3/27/2023 13:43:48,16.75,16.75,3/27/2023 13:43:58,3/27/2023 13:43:57,15.22,15.22,15.22,15.22,3/27/2023 13:33:28,3/27/2023 13:33:28,3/27/2023 13:33:28,3/27/2023 13:33:27,15.19,15.19,3/27/2023 13:34:13,3/27/2023 13:34:12,16.04,16.04,16.04,16.04,15.6,15.6,0.472,0.472,0.472,0.473,0.299,0.299,0
27MAR2023:14:00:00,15min,Peter Sinks,UCC,270,15.5,16.8,15.1,16.43,16.43,18.26,18.39,3/27/2023 13:51:45,3/27/2023 13:51:45,3/27/2023 13:45:01,3/27/2023 13:46:43,16.79,16.75,3/27/2023 13:51:45,3/27/2023 13:51:45,14.72,14.69,15.21,15.31,3/27/2023 13:59:36,3/27/2023 13:59:36,3/27/2023 13:56:25,3/27/2023 13:56:25,15.00,14.96,3/27/2023 13:59:59,3/27/2023 13:59:59,15.31,15.32,16.47,16.55,15.70,15.65,0.4250,0.4400,0.5740,0.5820,0.4080,0.4080,426,580,27MAR2023:13:48:40,8.3,3/27/2023 13:56:15,3.5,63,60.8600,5430,3/27/2023 13:47:01,5340,3/27/2023 13:45:03,5390,14.6,16.93,16.92,16.91,16.9,3/27/2023 13:45:01,3/27/2023 13:45:01,3/27/2023 13:45:01,3/27/2023 13:45:01,16.59,16.59,3/27/2023 13:52:05,3/27/2023 13:52:04,15.15,15.15,15.15,15.16,3/27/2023 13:56:36,3/27/2023 13:56:36,3/27/2023 13:56:35,3/27/2023 13:56:35,15.07,15.07,3/27/2023 13:59:53,3/27/2023 13:59:52,15.92,15.92,15.92,15.92,15.68,15.68,0.32,0.321,0.32,0.319,0.383,0.384,0
27MAR2023:14:15:00,15min,Peter Sinks,UCC,270,15.5,16.6,15.1,16.39,16.43,17.91,18.00,3/27/2023 14:14:18,3/27/2023 14:14:18,3/27/2023 14:13:21,3/27/2023 14:13:20,16.49,16.45,3/27/2023 14:10:41,3/27/2023 14:10:41,14.72,14.68,15.09,15.20,3/27/2023 14:00:13,3/27/2023 14:00:13,3/27/2023 14:04:25,3/27/2023 14:04:24,15.00,14.96,3/27/2023 14:00:01,3/27/2023 14:00:01,15.36,15.33,16.16,16.25,15.70,15.65,0.3620,0.3910,0.7110,0.6960,0.3550,0.3550,360,430,27MAR2023:14:12:50,9.2,3/27/2023 14:01:18,3.7,71,44.3600,5460,3/27/2023 14:07:39,5340,3/27/2023 14:00:04,5391,14.6,16.81,16.8,16.81,16.82,3/27/2023 14:13:24,3/27/2023 14:13:24,3/27/2023 14:13:24,3/27/2023 14:13:23,16.3,16.31,3/27/2023 14:10:51,3/27/2023 14:10:51,15.09,15.09,15.09,15.09,3/27/2023 14:04:43,3/27/2023 14:04:42,3/27/2023 14:04:42,3/27/2023 14:04:42,15.08,15.08,3/27/2023 14:00:03,3/27/2023 14:00:02,15.77,15.77,15.77,15.77,15.66,15.66,0.459,0.459,0.46,0.46,0.34,0.34,0
27MAR2023:14:30:00,15min,Peter Sinks,UCC,270,15.6,16.9,15.6,16.05,16.02,19.01,19.31,3/27/2023 14:30:00,3/27/2023 14:29:57,3/27/2023 14:26:41,3/27/2023 14:26:41,16.49,16.45,3/27/2023 14:29:56,3/27/2023 14:29:56,14.75,14.72,16.34,16.41,3/27/2023 14:19:52,3/27/2023 14:19:52,3/27/2023 14:21:00,3/27/2023 14:20:56,15.15,15.11,3/27/2023 14:19:53,3/27/2023 14:19:53,15.44,15.43,17.35,17.56,15.83,15.78,0.2840,0.2900,0.6250,0.7040,0.3010,0.3010,438,797,27MAR2023:14:29:15,11.6,3/27/2023 14:17:18,2.9,351,40.3200,5460,3/27/2023 14:22:28,5370,3/27/2023 14:15:04,5405,14.7,17.46,17.46,17.46,17.46,3/27/2023 14:26:50,3/27/2023 14:26:50,3/27/2023 14:26:50,3/27/2023 14:26:49,16.36,16.37,3/27/2023 14:30:00,3/27/2023 14:30:00,15.88,15.88,15.88,15.88,3/27/2023 14:18:53,3/27/2023 14:18:53,3/27/2023 14:18:52,3/27/2023 14:18:52,15.34,15.34,3/27/2023 14:20:07,3/27/2023 14:20:05,16.44,16.44,16.44,16.44,15.8,15.8,0.43,0.43,0.43,0.43,0.284,0.284,0
27MAR2023:14:45:00,15min,Peter Sinks,UCC,270,15.7,17.1,15.3,16.30,16.32,19.24,19.41,3/27/2023 14:40:07,3/27/2023 14:40:07,3/27/2023 14:32:56,3/27/2023 14:32:56,16.79,16.75,3/27/2023 14:40:07,3/27/2023 14:40:07,14.71,14.68,15.91,15.97,3/27/2023 14:44:40,3/27/2023 14:44:40,3/27/2023 14:44:02,3/27/2023 14:44:02,15.08,15.03,3/27/2023 14:44:45,3/27/2023 14:44:45,15.51,15.52,17.58,17.74,15.95,15.91,0.3400,0.3500,0.8070,0.8080,0.3880,0.3880,495,860,27MAR2023:14:40:06,10.5,3/27/2023 14:41:50,4.2,7,28.2000,5430,3/27/2023 14:30:44,5370,3/27/2023 14:30:04,5400,14.7,17.5,17.5,17.5,17.5,3/27/2023 14:35:34,3/27/2023 14:35:34,3/27/2023 14:35:34,3/27/2023 14:35:34,16.71,16.71,3/27/2023 14:40:23,3/27/2023 14:40:22,15.51,15.51,15.51,15.51,3/27/2023 14:44:11,3/27/2023 14:44:11,3/27/2023 14:44:11,3/27/2023 14:44:10,15.16,15.16,3/27/2023 14:45:00,3/27/2023 14:45:00,16.59,16.59,16.59,16.59,15.95,15.95,0.462,0.461,0.462,0.462,0.365,0.366,0
27MAR2023:15:00:00,15min,Peter Sinks,UCC,270,15.3,16.5,15.0,16.01,15.99,18.20,18.37,3/27/2023 14:59:12,3/27/2023 14:59:12,3/27/2023 14:59:51,3/27/2023 14:59:51,16.27,16.22,3/27/2023 14:59:26,3/27/2023 14:59:26,14.37,14.34,15.27,15.45,3/27/2023 14:46:23,3/27/2023 14:46:23,3/27/2023 14:54:05,3/27/2023 14:54:05,14.85,14.81,3/27/2023 14:46:19,3/27/2023 14:46:19,15.12,15.08,16.78,16.93,15.44,15.39,0.3700,0.3690,0.6450,0.6370,0.3510,0.3500,289,420,27MAR2023:14:54:51,11.4,3/27/2023 14:52:45,5.2,0,15.8700,5430,3/27/2023 14:45:33,5340,3/27/2023 14:50:07,5395,14.6,16.87,16.87,16.87,16.87,3/27/2023 14:59:26,3/27/2023 14:59:26,3/27/2023 14:59:26,3/27/2023 14:59:25,16.06,16.06,3/27/2023 14:59:43,3/27/2023 14:59:43,15.04,15.04,15.04,15.04,3/27/2023 14:53:58,3/27/2023 14:53:57,3/27/2023 14:53:57,3/27/2023 14:53:57,14.93,14.93,3/27/2023 14:46:37,3/27/2023 14:46:37,15.97,15.97,15.97,15.97,15.4,15.4,0.425,0.425,0.426,0.427,0.33,0.331,0
27MAR2023:15:15:00,15min,Peter Sinks,UCC,270,15.7,16.8,15.6,16.01,15.99,18.54,18.65,3/27/2023 15:04:03,3/27/2023 15:00:53,3/27/2023 15:00:59,3/27/2023 15:00:57,16.42,16.37,3/27/2023 15:00:57,3/27/2023 15:00:57,14.83,14.79,15.81,15.89,3/27/2023 15:14:44,3/27/2023 15:14:44,3/27/2023 15:14:26,3/27/2023 15:14:26,15.30,15.26,3/27/2023 15:12:57,3/27/2023 15:12:57,15.53,15.50,17.14,17.27,15.90,15.85,0.2470,0.2520,0.6410,0.6420,0.2540,0.2540,396,823,27MAR2023:15:11:38,11.6,3/27/2023 15:09:45,5.8,6,18.8900,5430,3/27/2023 15:00:06,5370,3/27/2023 15:00:03,5399,14.7,17.23,17.22,17.23,17.23,3/27/2023 15:01:06,3/27/2023 15:01:05,3/27/2023 15:01:05,3/27/2023 15:01:05,16.37,16.37,3/27/2023 15:01:21,3/27/2023 15:01:21,15.63,15.63,15.63,15.63,3/27/2023 15:14:34,3/27/2023 15:14:34,3/27/2023 15:14:33,3/27/2023 15:14:33,15.47,15.47,3/27/2023 15:13:16,3/27/2023 15:13:16,16.37,16.37,16.37,16.36,15.88,15.88,0.377,0.377,0.377,0.377,0.236,0.236,0
27MAR2023:15:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.6,15.54,15.48,16.79,17.00,3/27/2023 15:16:28,3/27/2023 15:16:28,3/27/2023 15:15:51,3/27/2023 15:15:51,15.82,15.78,3/27/2023 15:27:54,3/27/2023 15:27:54,13.88,13.81,15.17,15.28,3/27/2023 15:19:58,3/27/2023 15:19:58,3/27/2023 15:19:54,3/27/2023 15:23:26,14.33,14.28,3/27/2023 15:20:00,3/27/2023 15:20:00,14.94,14.87,15.83,15.97,15.24,15.19,0.3390,0.3400,0.3820,0.3850,0.3120,0.3120,281,692,27MAR2023:15:29:02,13.2,3/27/2023 15:28:45,6.8,0,20.1500,5430,3/27/2023 15:15:07,5280,3/27/2023 15:19:06,5377,14.5,16.03,16.03,16.03,16.03,3/27/2023 15:16:00,3/27/2023 15:16:00,3/27/2023 15:16:00,3/27/2023 15:15:59,15.67,15.67,3/27/2023 15:30:00,3/27/2023 15:30:00,14.67,14.67,14.67,14.67,3/27/2023 15:20:02,3/27/2023 15:20:02,3/27/2023 15:20:01,3/27/2023 15:20:01,14.53,14.53,3/27/2023 15:20:18,3/27/2023 15:20:17,15.4,15.4,15.4,15.4,15.21,15.21,0.316,0.316,0.316,0.317,0.289,0.289,0
27MAR2023:15:45:00,15min,Peter Sinks,UCC,270,16.1,17.5,15.7,16.68,16.72,19.62,19.74,3/27/2023 15:38:55,3/27/2023 15:38:55,3/27/2023 15:38:51,3/27/2023 15:38:51,17.17,17.12,3/27/2023 15:38:55,3/27/2023 15:38:55,15.36,15.35,16.13,16.23,3/27/2023 15:30:01,3/27/2023 15:30:01,3/27/2023 15:30:08,3/27/2023 15:30:08,15.67,15.63,3/27/2023 15:30:01,3/27/2023 15:30:01,15.93,15.89,17.77,17.90,16.35,16.31,0.2670,0.2790,0.7720,0.7700,0.3290,0.3290,562,900,27MAR2023:15:31:19,12.1,3/27/2023 15:41:44,7.3,6,16.9700,5430,3/27/2023 15:30:21,5250,3/27/2023 15:41:54,5370,14.3,17.96,17.96,17.96,17.96,3/27/2023 15:38:56,3/27/2023 15:38:56,3/27/2023 15:38:56,3/27/2023 15:38:55,16.99,16.99,3/27/2023 15:39:04,3/27/2023 15:39:03,15.66,15.66,15.67,15.67,3/27/2023 15:30:01,3/27/2023 15:30:01,3/27/2023 15:30:01,3/27/2023 15:30:01,15.67,15.66,3/27/2023 15:30:08,3/27/2023 15:30:08,16.87,16.87,16.87,16.87,16.32,16.32,0.49,0.49,0.489,0.489,0.328,0.328,0
27MAR2023:16:00:00,15min,Peter Sinks,UCC,270,15.6,17.6,14.7,16.71,16.76,19.72,19.86,3/27/2023 15:48:25,3/27/2023 15:48:25,3/27/2023 15:47:57,3/27/2023 15:47:56,17.24,17.19,3/27/2023 15:48:25,3/27/2023 15:48:25,13.84,13.76,14.88,14.93,3/27/2023 15:57:26,3/27/2023 15:57:26,3/27/2023 15:57:26,3/27/2023 15:57:26,14.40,14.36,3/27/2023 15:57:50,3/27/2023 15:57:50,15.39,15.35,16.85,16.98,15.77,15.72,0.7580,0.7870,1.1490,1.1570,0.8610,0.8610,383,822,27MAR2023:15:45:51,11.8,3/27/2023 15:45:48,6.2,5,20.0700,5310,3/27/2023 15:46:28,5250,3/27/2023 15:45:04,5273,14.3,18.04,18.04,18.04,18.03,3/27/2023 15:48:02,3/27/2023 15:48:02,3/27/2023 15:48:01,3/27/2023 15:48:01,17.13,17.13,3/27/2023 15:48:31,3/27/2023 15:48:31,14.73,14.74,14.73,14.73,3/27/2023 15:57:36,3/27/2023 15:57:36,3/27/2023 15:57:35,3/27/2023 15:57:35,14.57,14.57,3/27/2023 15:58:14,3/27/2023 15:58:13,16.16,16.15,16.15,16.15,15.77,15.77,0.918,0.918,0.919,0.919,0.847,0.847,0
27MAR2023:16:15:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.9,15.59,15.51,16.13,16.29,3/27/2023 16:07:03,3/27/2023 16:07:03,3/27/2023 16:07:11,3/27/2023 16:07:11,15.82,15.78,3/27/2023 16:07:15,3/27/2023 16:07:15,12.70,12.64,14.50,14.71,3/27/2023 16:11:04,3/27/2023 16:11:04,3/27/2023 16:11:19,3/27/2023 16:11:37,13.51,13.46,3/27/2023 16:11:08,3/27/2023 16:11:08,14.56,14.50,15.52,15.67,14.85,14.80,0.5280,0.5230,0.3350,0.3170,0.4650,0.4650,212,289,27MAR2023:16:11:05,11.4,3/27/2023 16:00:13,5.3,355,16.6000,5310,3/27/2023 16:02:17,5250,3/27/2023 16:00:01,5278,14.3,15.84,15.83,15.84,15.84,3/27/2023 16:07:17,3/27/2023 16:07:16,3/27/2023 16:07:16,3/27/2023 16:07:16,15.64,15.65,3/27/2023 16:07:26,3/27/2023 16:07:25,14.03,14.04,14.03,14.02,3/27/2023 16:11:18,3/27/2023 16:11:18,3/27/2023 16:11:18,3/27/2023 16:11:18,13.7,13.7,3/27/2023 16:11:30,3/27/2023 16:11:29,15.07,15.07,15.07,15.07,14.83,14.83,0.367,0.366,0.367,0.368,0.437,0.437,0
27MAR2023:16:30:00,15min,Peter Sinks,UCC,270,15.0,17.1,14.0,16.95,17.01,18.92,19.06,3/27/2023 16:29:26,3/27/2023 16:29:26,3/27/2023 16:29:52,3/27/2023 16:30:00,17.02,16.97,3/27/2023 16:29:05,3/27/2023 16:29:05,13.09,13.02,14.32,14.42,3/27/2023 16:19:32,3/27/2023 16:19:32,3/27/2023 16:19:45,3/27/2023 16:19:45,13.73,13.69,3/27/2023 16:19:33,3/27/2023 16:19:33,14.85,14.81,16.14,16.24,15.19,15.15,0.7490,0.7750,1.1390,1.1220,0.7370,0.7370,355,509,27MAR2023:16:23:41,10.1,3/27/2023 16:27:15,4.6,22,32.9400,5310,3/27/2023 16:15:50,5250,3/27/2023 16:15:06,5278,14.3,17.35,17.35,17.36,17.37,3/27/2023 16:30:00,3/27/2023 16:30:00,3/27/2023 16:30:00,3/27/2023 16:30:00,16.86,16.86,3/27/2023 16:29:17,3/27/2023 16:29:16,14.03,14.04,14.03,14.02,3/27/2023 16:19:46,3/27/2023 16:19:46,3/27/2023 16:19:45,3/27/2023 16:19:45,14,14,3/27/2023 16:19:53,3/27/2023 16:19:52,15.49,15.49,15.49,15.49,15.13,15.14,0.842,0.842,0.843,0.844,0.696,0.697,0
27MAR2023:16:45:00,15min,Peter Sinks,UCC,270,14.5,17.2,13.3,16.01,16.06,19.71,19.86,3/27/2023 16:30:08,3/27/2023 16:30:07,3/27/2023 16:30:23,3/27/2023 16:30:20,16.49,16.45,3/27/2023 16:30:01,3/27/2023 16:30:01,11.87,11.80,13.25,13.52,3/27/2023 16:36:42,3/27/2023 16:36:42,3/27/2023 16:36:44,3/27/2023 16:36:44,12.91,12.87,3/27/2023 16:36:44,3/27/2023 16:36:44,14.29,14.27,16.04,16.22,14.65,14.60,0.7350,0.7370,1.1940,1.1810,0.6670,0.6660,289,498,27MAR2023:16:41:14,10.7,3/27/2023 16:33:34,5.4,349,19.1600,5310,3/27/2023 16:30:08,5250,3/27/2023 16:30:03,5276,14.3,17.72,17.72,17.72,17.73,3/27/2023 16:30:22,3/27/2023 16:30:21,3/27/2023 16:30:21,3/27/2023 16:30:21,16.67,16.66,3/27/2023 16:30:01,3/27/2023 16:30:01,13.11,13.11,13.11,13.1,3/27/2023 16:36:49,3/27/2023 16:36:48,3/27/2023 16:36:48,3/27/2023 16:36:48,13.41,13.41,3/27/2023 16:36:02,3/27/2023 16:36:02,15.23,15.23,15.23,15.23,14.66,14.66,0.865,0.863,0.863,0.864,0.66,0.659,0
27MAR2023:17:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.5,15.44,15.42,17.25,17.40,3/27/2023 16:50:42,3/27/2023 16:50:37,3/27/2023 16:50:46,3/27/2023 16:50:44,15.75,15.70,3/27/2023 16:50:43,3/27/2023 16:50:43,12.67,12.55,13.71,13.79,3/27/2023 16:57:34,3/27/2023 16:57:34,3/27/2023 16:59:13,3/27/2023 16:59:13,13.21,13.17,3/27/2023 16:58:11,3/27/2023 16:58:11,14.45,14.39,15.58,15.71,14.74,14.70,0.5970,0.6040,0.9340,0.9470,0.5960,0.5960,239,479,27MAR2023:16:46:35,11.6,3/27/2023 16:52:35,6.6,4,17.8000,5310,3/27/2023 16:45:48,5220,3/27/2023 16:55:00,5269,14.3,16.23,16.23,16.23,16.24,3/27/2023 16:50:50,3/27/2023 16:50:48,3/27/2023 16:50:49,3/27/2023 16:50:49,15.56,15.56,3/27/2023 16:50:55,3/27/2023 16:50:54,13.51,13.51,13.5,13.5,3/27/2023 16:58:16,3/27/2023 16:58:16,3/27/2023 16:58:16,3/27/2023 16:58:16,13.44,13.44,3/27/2023 16:58:13,3/27/2023 16:58:12,15.03,15.03,15.03,15.03,14.71,14.71,0.724,0.724,0.724,0.724,0.575,0.575,0
27MAR2023:17:15:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.3,15.19,15.10,15.38,15.51,3/27/2023 17:02:25,3/27/2023 17:02:24,3/27/2023 17:14:56,3/27/2023 17:14:55,15.00,14.96,3/27/2023 17:02:28,3/27/2023 17:02:28,12.47,12.39,13.62,13.69,3/27/2023 17:02:50,3/27/2023 17:02:50,3/27/2023 17:02:06,3/27/2023 17:02:06,13.13,13.09,3/27/2023 17:14:17,3/27/2023 17:14:17,13.91,13.83,14.71,14.82,14.15,14.10,0.5700,0.5690,0.3130,0.3220,0.4390,0.4390,162,225,27MAR2023:17:13:08,9.2,3/27/2023 17:04:11,3.9,16,20.6800,5310,3/27/2023 17:00:29,5220,3/27/2023 17:11:03,5274,14.2,15.05,15.06,15.07,15.07,3/27/2023 17:15:00,3/27/2023 17:15:00,3/27/2023 17:15:00,3/27/2023 17:15:00,14.85,14.85,3/27/2023 17:10:41,3/27/2023 17:10:40,13.32,13.32,13.32,13.31,3/27/2023 17:02:07,3/27/2023 17:02:07,3/27/2023 17:02:07,3/27/2023 17:02:07,13.29,13.29,3/27/2023 17:14:33,3/27/2023 17:14:32,14.32,14.32,14.32,14.32,14.13,14.13,0.356,0.354,0.356,0.357,0.373,0.373,0
27MAR2023:17:30:00,15min,Peter Sinks,UCC,270,13.6,15.4,11.3,15.34,15.33,16.80,16.91,3/27/2023 17:22:03,3/27/2023 17:22:03,3/27/2023 17:19:38,3/27/2023 17:19:38,15.37,15.33,3/27/2023 17:22:02,3/27/2023 17:22:02,9.01,9.04,12.56,12.51,3/27/2023 17:29:54,3/27/2023 17:29:53,3/27/2023 17:30:00,3/27/2023 17:30:00,10.15,10.11,3/27/2023 17:29:55,3/27/2023 17:29:55,13.48,13.44,15.13,15.25,13.81,13.77,1.3170,1.2880,0.8220,0.8000,1.2010,1.2000,233,299,27MAR2023:17:18:02,11.6,3/27/2023 17:22:59,4.3,28,27.7200,5310,3/27/2023 17:17:09,5220,3/27/2023 17:23:04,5274,14.3,15.57,15.57,15.57,15.57,3/27/2023 17:21:47,3/27/2023 17:21:47,3/27/2023 17:21:46,3/27/2023 17:21:46,15.23,15.23,3/27/2023 17:22:14,3/27/2023 17:22:13,11.59,11.59,11.56,11.52,3/27/2023 17:30:00,3/27/2023 17:30:00,3/27/2023 17:30:00,3/27/2023 17:30:00,10.94,10.94,3/27/2023 17:29:23,3/27/2023 17:29:22,14.36,14.36,14.36,14.36,13.85,13.85,0.826,0.827,0.828,0.83,1.109,1.111,0
27MAR2023:17:45:00,15min,Peter Sinks,UCC,270,10.5,13.4,5.8,13.84,13.74,14.50,14.62,3/27/2023 17:37:51,3/27/2023 17:37:51,3/27/2023 17:31:24,3/27/2023 17:31:24,13.51,13.46,3/27/2023 17:32:55,3/27/2023 17:32:55,4.08,4.05,8.36,8.56,3/27/2023 17:43:08,3/27/2023 17:43:08,3/27/2023 17:44:12,3/27/2023 17:44:12,4.78,4.74,3/27/2023 17:43:48,3/27/2023 17:43:48,10.44,10.39,11.83,11.93,10.64,10.59,2.4060,2.3810,1.7090,1.6690,2.3240,2.3230,110,196,27MAR2023:17:30:03,7.7,3/27/2023 17:37:34,4.4,27,10.1300,5280,3/27/2023 17:30:01,5130,3/27/2023 17:44:16,5244,14.0,13.74,13.74,13.74,13.75,3/27/2023 17:32:58,3/27/2023 17:32:58,3/27/2023 17:32:58,3/27/2023 17:32:58,13.13,13.13,3/27/2023 17:38:09,3/27/2023 17:38:09,6.534,6.534,6.533,6.534,3/27/2023 17:43:54,3/27/2023 17:43:54,3/27/2023 17:43:54,3/27/2023 17:43:54,5.112,5.111,3/27/2023 17:44:06,3/27/2023 17:44:05,11.16,11.16,11.15,11.15,10.63,10.63,1.975,1.975,1.975,1.976,2.284,2.284,0
27MAR2023:18:00:00,15min,Peter Sinks,UCC,270,9.3,12.8,4.8,13.93,13.79,12.66,12.81,3/27/2023 17:48:10,3/27/2023 17:48:10,3/27/2023 17:58:26,3/27/2023 17:58:26,13.21,13.16,3/27/2023 17:48:15,3/27/2023 17:48:15,3.13,3.08,5.62,5.98,3/27/2023 17:59:52,3/27/2023 17:52:36,3/27/2023 17:59:53,3/27/2023 17:59:53,4.04,4.00,3/27/2023 17:59:56,3/27/2023 17:59:56,9.24,9.13,9.57,9.71,9.46,9.42,2.3700,2.3500,1.4100,1.3820,2.0460,2.0450,51,61,27MAR2023:17:45:01,7.5,3/27/2023 17:55:05,4.4,20,14.7100,5160,3/27/2023 17:45:01,5010,3/27/2023 17:59:01,5095,13.6,12.78,12.78,12.78,12.79,3/27/2023 17:58:28,3/27/2023 17:58:27,3/27/2023 17:58:27,3/27/2023 17:58:27,12.81,12.82,3/27/2023 17:58:41,3/27/2023 17:58:41,4.75,4.761,4.748,4.736,3/27/2023 17:59:59,3/27/2023 17:59:59,3/27/2023 17:59:59,3/27/2023 17:59:59,4.92,4.894,3/27/2023 18:00:00,3/27/2023 18:00:00,9.46,9.46,9.46,9.46,9.53,9.53,1.715,1.713,1.718,1.723,1.815,1.819,0
27MAR2023:18:15:00,15min,Peter Sinks,UCC,270,5.9,10.8,2.1,12.70,12.48,10.67,10.60,3/27/2023 18:04:15,3/27/2023 18:04:15,3/27/2023 18:04:17,3/27/2023 18:04:18,11.49,11.45,3/27/2023 18:04:20,3/27/2023 18:04:20,0.70,0.60,2.40,2.65,3/27/2023 18:14:32,3/27/2023 18:14:31,3/27/2023 18:14:32,3/27/2023 18:14:32,1.58,1.54,3/27/2023 18:14:33,3/27/2023 18:14:33,5.85,5.74,6.38,6.52,5.99,5.95,2.5890,2.5580,1.7350,1.6790,2.3980,2.3960,33,39,27MAR2023:18:00:01,7.5,3/27/2023 18:07:29,3.8,4,16.4200,5040,3/27/2023 18:00:02,4920,3/27/2023 18:13:11,4987,13.4,11.15,11.13,11.14,11.16,3/27/2023 18:04:23,3/27/2023 18:04:23,3/27/2023 18:04:22,3/27/2023 18:04:22,10.47,10.47,3/27/2023 18:04:36,3/27/2023 18:04:35,2.142,2.145,2.143,2.139,3/27/2023 18:14:41,3/27/2023 18:14:40,3/27/2023 18:14:40,3/27/2023 18:14:40,1.992,1.99,3/27/2023 18:14:43,3/27/2023 18:14:43,6.139,6.138,6.138,6.137,6.003,6.002,2.035,2.033,2.036,2.039,2.289,2.291,0
27MAR2023:18:30:00,15min,Peter Sinks,UCC,270,2.4,9.6,-3.8,12.16,11.95,9.04,8.90,3/27/2023 18:20:04,3/27/2023 18:20:04,3/27/2023 18:20:04,3/27/2023 18:20:04,10.37,10.33,3/27/2023 18:20:09,3/27/2023 18:20:09,-5.35,-5.46,-2.87,-2.67,3/27/2023 18:29:44,3/27/2023 18:29:44,3/27/2023 18:29:48,3/27/2023 18:29:48,-4.60,-4.63,3/27/2023 18:29:47,3/27/2023 18:29:47,2.31,2.20,2.92,3.03,2.51,2.47,3.1940,3.1550,2.3920,2.3570,2.9000,2.8980,23,31,27MAR2023:18:15:01,6.1,3/27/2023 18:19:53,1.9,348,25.0300,4980,3/27/2023 18:17:53,4890,3/27/2023 18:22:31,4922,13.2,9.95,9.95,9.96,9.97,3/27/2023 18:20:13,3/27/2023 18:20:12,3/27/2023 18:20:12,3/27/2023 18:20:12,9.27,9.28,3/27/2023 18:20:27,3/27/2023 18:20:27,-3.555,-3.542,-3.558,-3.571,3/27/2023 18:29:52,3/27/2023 18:29:52,3/27/2023 18:29:52,3/27/2023 18:29:52,-4,-4.002,3/27/2023 18:29:59,3/27/2023 18:29:58,2.662,2.66,2.658,2.657,2.593,2.59,2.635,2.636,2.639,2.642,2.695,2.7,0
27MAR2023:18:45:00,15min,Peter Sinks,UCC,270,-4.5,0.1,-8.9,2.06,1.94,0.04,0.17,3/27/2023 18:33:55,3/27/2023 18:33:55,3/27/2023 18:32:07,3/27/2023 18:32:07,0.68,0.65,3/27/2023 18:32:09,3/27/2023 18:32:09,-10.52,-10.52,-7.79,-7.81,3/27/2023 18:40:13,3/27/2023 18:40:13,3/27/2023 18:45:00,3/27/2023 18:45:00,-9.36,-9.39,3/27/2023 18:43:54,3/27/2023 18:43:54,-4.72,-4.71,-3.76,-3.70,-4.33,-4.36,2.9560,2.9360,2.2980,2.3420,2.7740,2.7710,9,16,27MAR2023:18:30:01,2.2,3/27/2023 18:38:20,0.3,176,16.4300,4920,3/27/2023 18:30:01,2460,3/27/2023 18:35:39,3380,13.1,0.181,0.176,0.18,0.184,3/27/2023 18:32:13,3/27/2023 18:32:13,3/27/2023 18:32:12,3/27/2023 18:32:12,0.072,0.072,3/27/2023 18:32:16,3/27/2023 18:32:16,-8.6,-8.59,-8.6,-8.6,3/27/2023 18:43:59,3/27/2023 18:43:58,3/27/2023 18:43:58,3/27/2023 18:43:58,-9.14,-9.14,3/27/2023 18:44:11,3/27/2023 18:44:10,-4.175,-4.176,-4.177,-4.179,-4.269,-4.271,2.525,2.524,2.526,2.529,2.65,2.652,0
27MAR2023:19:00:00,15min,Peter Sinks,UCC,270,-10.8,-7.2,-13.2,-6.18,-6.33,-7.49,-7.38,3/27/2023 18:54:34,3/27/2023 18:54:32,3/27/2023 18:47:02,3/27/2023 18:47:02,-6.83,-6.86,3/27/2023 18:47:08,3/27/2023 18:47:08,-15.19,-15.15,-12.01,-11.97,3/27/2023 18:57:01,3/27/2023 18:57:01,3/27/2023 18:58:20,3/27/2023 18:58:20,-13.89,-13.91,3/27/2023 18:57:02,3/27/2023 18:57:02,-10.91,-10.93,-9.86,-9.80,-10.61,-10.63,1.9570,1.9440,1.3430,1.3330,1.7700,1.7680,2,4,27MAR2023:18:45:01,1.1,3/27/2023 18:55:43,0.0,344,4.4650,2490,3/27/2023 18:45:01,2460,3/27/2023 18:45:03,2476,13.1,-7.243,-7.244,-7.243,-7.241,3/27/2023 18:47:13,3/27/2023 18:47:13,3/27/2023 18:47:13,3/27/2023 18:47:13,-7.135,-7.134,3/27/2023 18:47:21,3/27/2023 18:47:20,-12.75,-12.74,-12.75,-12.76,3/27/2023 18:58:29,3/27/2023 18:58:28,3/27/2023 18:58:28,3/27/2023 18:58:28,-13.66,-13.66,3/27/2023 18:57:24,3/27/2023 18:57:23,-10.34,-10.34,-10.35,-10.35,-10.56,-10.56,1.51,1.509,1.51,1.511,1.716,1.716,0
27MAR2023:19:15:00,15min,Peter Sinks,UCC,270,-13.6,-10.3,-16.2,-9.57,-9.61,-10.77,-10.66,3/27/2023 19:01:09,3/27/2023 19:07:15,3/27/2023 19:07:32,3/27/2023 19:07:25,-9.81,-9.83,3/27/2023 19:01:12,3/27/2023 19:01:12,-17.61,-17.72,-15.65,-15.66,3/27/2023 19:12:52,3/27/2023 19:12:52,3/27/2023 19:14:50,3/27/2023 19:14:51,-16.48,-16.50,3/27/2023 19:08:30,3/27/2023 19:08:30,-13.75,-13.76,-13.17,-13.08,-13.43,-13.46,2.0540,2.0520,1.2780,1.2850,1.8590,1.8570,0,0,27MAR2023:19:00:01,0.0,3/27/2023 19:00:01,0.0,0,0.0000,2490,3/27/2023 19:00:01,2460,3/27/2023 19:00:02,2468,13.1,-10.38,-10.38,-10.38,-10.38,3/27/2023 19:01:16,3/27/2023 19:01:15,3/27/2023 19:01:15,3/27/2023 19:01:15,-10.14,-10.14,3/27/2023 19:01:27,3/27/2023 19:01:26,-16.34,-16.33,-16.33,-16.34,3/27/2023 19:14:59,3/27/2023 19:14:59,3/27/2023 19:14:58,3/27/2023 19:14:58,-16.06,-16.06,3/27/2023 19:08:53,3/27/2023 19:08:52,-13.4,-13.4,-13.41,-13.41,-13.38,-13.38,1.565,1.564,1.566,1.569,1.758,1.759,0
27MAR2023:19:30:00,15min,Peter Sinks,UCC,270,-16.6,-14.5,-18.3,-13.96,-14.06,-14.76,-14.66,3/27/2023 19:15:35,3/27/2023 19:15:34,3/27/2023 19:15:40,3/27/2023 19:15:40,-14.11,-14.13,3/27/2023 19:15:40,3/27/2023 19:15:40,-19.25,-19.21,-17.88,-17.82,3/27/2023 19:26:56,3/27/2023 19:26:56,3/27/2023 19:26:56,3/27/2023 19:26:58,-18.49,-18.51,3/27/2023 19:26:58,3/27/2023 19:26:58,-16.69,-16.73,-16.29,-16.20,-16.45,-16.47,1.1810,1.1770,0.7920,0.7930,1.0620,1.0610,-0,0,27MAR2023:19:15:01,0.0,3/27/2023 19:15:01,0.0,0,0.0000,2490,3/27/2023 19:15:09,2430,3/27/2023 19:21:42,2462,13.1,-14.45,-14.45,-14.45,-14.45,3/27/2023 19:15:42,3/27/2023 19:15:41,3/27/2023 19:15:41,3/27/2023 19:15:41,-14.5,-14.5,3/27/2023 19:15:51,3/27/2023 19:15:50,-18.4,-18.4,-18.4,-18.41,3/27/2023 19:27:00,3/27/2023 19:27:00,3/27/2023 19:27:00,3/27/2023 19:27:00,-18.28,-18.28,3/27/2023 19:27:13,3/27/2023 19:27:12,-16.47,-16.47,-16.47,-16.47,-16.43,-16.43,0.931,0.93,0.931,0.932,1.008,1.008,0
27MAR2023:19:45:00,15min,Peter Sinks,UCC,270,-18.0,-16.0,-20.1,-14.65,-14.43,-15.78,-15.66,3/27/2023 19:42:02,3/27/2023 19:42:02,3/27/2023 19:42:02,3/27/2023 19:42:02,-15.60,-15.62,3/27/2023 19:41:44,3/27/2023 19:41:44,-20.97,-21.03,-19.30,-19.31,3/27/2023 19:44:16,3/27/2023 19:44:15,3/27/2023 19:44:06,3/27/2023 19:44:06,-20.34,-20.36,3/27/2023 19:44:55,3/27/2023 19:44:55,-18.09,-18.11,-17.81,-17.73,-17.81,-17.82,1.1320,1.1420,0.6570,0.6660,0.9480,0.9470,-0,-0,27MAR2023:19:30:42,0.7,3/27/2023 19:43:57,0.0,153,0.0390,2490,3/27/2023 19:30:13,2430,3/27/2023 19:31:12,2458,13.1,-15.91,-15.91,-15.91,-15.9,3/27/2023 19:42:14,3/27/2023 19:42:14,3/27/2023 19:42:14,3/27/2023 19:42:14,-16,-16,3/27/2023 19:42:08,3/27/2023 19:42:07,-19.98,-19.98,-19.98,-19.97,3/27/2023 19:44:22,3/27/2023 19:44:21,3/27/2023 19:44:21,3/27/2023 19:44:21,-20.12,-20.12,3/27/2023 19:45:00,3/27/2023 19:45:00,-17.91,-17.91,-17.91,-17.91,-17.77,-17.78,0.819,0.819,0.821,0.822,0.848,0.85,0
27MAR2023:20:00:00,15min,Peter Sinks,UCC,270,-19.2,-17.6,-20.6,-16.83,-16.74,-17.62,-17.55,3/27/2023 19:58:35,3/27/2023 19:58:35,3/27/2023 19:58:36,3/27/2023 19:58:35,-17.15,-17.17,3/27/2023 19:58:36,3/27/2023 19:58:36,-21.08,-21.10,-20.63,-20.57,3/27/2023 19:59:39,3/27/2023 19:59:35,3/27/2023 19:59:48,3/27/2023 19:59:49,-20.71,-20.73,3/27/2023 19:59:55,3/27/2023 19:59:55,-19.27,-19.32,-19.28,-19.20,-19.06,-19.08,0.9530,0.9610,0.5310,0.5400,0.8020,0.8010,-0,-0,27MAR2023:19:45:13,0.0,3/27/2023 19:45:01,0.0,0,0.0000,2490,3/27/2023 19:51:59,2430,3/27/2023 19:45:05,2456,13.0,-17.56,-17.56,-17.56,-17.56,3/27/2023 19:58:39,3/27/2023 19:58:39,3/27/2023 19:58:39,3/27/2023 19:58:39,-17.56,-17.56,3/27/2023 19:58:47,3/27/2023 19:58:47,-20.78,-20.77,-20.78,-20.78,3/27/2023 19:59:51,3/27/2023 19:59:51,3/27/2023 19:59:51,3/27/2023 19:59:50,-20.45,-20.46,3/27/2023 20:00:00,3/27/2023 20:00:00,-19.26,-19.26,-19.26,-19.26,-19.06,-19.06,0.668,0.668,0.669,0.67,0.743,0.743,0
27MAR2023:20:15:00,15min,Peter Sinks,UCC,270,-19.6,-15.4,-21.4,-14.71,-14.81,-15.21,-15.32,3/27/2023 20:09:09,3/27/2023 20:09:09,3/27/2023 20:09:17,3/27/2023 20:09:17,-15.15,-15.17,3/27/2023 20:09:09,3/27/2023 20:09:09,-22.02,-22.19,-21.25,-21.10,3/27/2023 20:05:33,3/27/2023 20:05:34,3/27/2023 20:05:33,3/27/2023 20:05:33,-21.60,-21.62,3/27/2023 20:05:33,3/27/2023 20:05:33,-19.60,-19.70,-19.40,-19.36,-19.50,-19.51,1.7140,1.6820,1.5190,1.4650,1.5830,1.5810,-0,-0,27MAR2023:20:00:38,3.7,3/27/2023 20:12:57,0.9,158,58.5600,2460,3/27/2023 20:00:01,2430,3/27/2023 20:00:04,2454,13.1,-15.31,-15.31,-15.31,-15.3,3/27/2023 20:09:18,3/27/2023 20:09:18,3/27/2023 20:09:17,3/27/2023 20:09:17,-15.4,-15.4,3/27/2023 20:09:28,3/27/2023 20:09:28,-21.46,-21.45,-21.46,-21.46,3/27/2023 20:05:38,3/27/2023 20:05:38,3/27/2023 20:05:38,3/27/2023 20:05:38,-21.36,-21.36,3/27/2023 20:05:47,3/27/2023 20:05:47,-19.53,-19.52,-19.52,-19.52,-19.52,-19.52,1.554,1.554,1.554,1.555,1.554,1.554,0
27MAR2023:20:30:00,15min,Peter Sinks,UCC,270,-20.2,-17.4,-21.7,-16.11,-16.22,-18.18,-18.22,3/27/2023 20:18:22,3/27/2023 20:18:22,3/27/2023 20:18:20,3/27/2023 20:15:12,-16.86,-16.88,3/27/2023 20:18:26,3/27/2023 20:18:26,-22.42,-22.50,-21.56,-21.50,3/27/2023 20:26:38,3/27/2023 20:26:38,3/27/2023 20:26:42,3/27/2023 20:26:41,-21.75,-21.76,3/27/2023 20:26:40,3/27/2023 20:26:40,-20.27,-20.34,-20.22,-20.17,-20.08,-20.10,1.1790,1.1680,0.8570,0.8350,1.0580,1.0570,-0,-0,27MAR2023:20:16:17,0.7,3/27/2023 20:15:28,0.0,212,23.7200,2460,3/27/2023 20:15:01,2430,3/27/2023 20:15:03,2453,13.1,-17.52,-17.52,-17.52,-17.51,3/27/2023 20:18:28,3/27/2023 20:18:27,3/27/2023 20:18:27,3/27/2023 20:18:27,-17.23,-17.23,3/27/2023 20:18:43,3/27/2023 20:18:43,-21.87,-21.86,-21.87,-21.87,3/27/2023 20:26:47,3/27/2023 20:26:47,3/27/2023 20:26:46,3/27/2023 20:26:46,-21.59,-21.59,3/27/2023 20:27:03,3/27/2023 20:27:02,-20.24,-20.24,-20.24,-20.24,-20.07,-20.07,0.974,0.974,0.974,0.975,1.02,1.02,0
27MAR2023:20:45:00,15min,Peter Sinks,UCC,270,-22.1,-19.6,-23.8,-18.50,-18.32,-20.35,-20.16,3/27/2023 20:38:41,3/27/2023 20:38:49,3/27/2023 20:38:49,3/27/2023 20:38:47,-18.93,-18.95,3/27/2023 20:38:49,3/27/2023 20:38:49,-24.39,-24.45,-23.33,-23.19,3/27/2023 20:43:18,3/27/2023 20:43:17,3/27/2023 20:43:27,3/27/2023 20:43:26,-23.97,-23.98,3/27/2023 20:44:21,3/27/2023 20:44:21,-22.17,-22.23,-21.96,-21.87,-21.95,-21.97,0.9970,1.0270,0.6170,0.6170,0.9110,0.9100,-0,-0,27MAR2023:20:30:34,0.0,3/27/2023 20:30:01,0.0,0,0.0000,2460,3/27/2023 20:30:01,2430,3/27/2023 20:30:03,2451,13.1,-19.51,-19.52,-19.52,-19.51,3/27/2023 20:38:51,3/27/2023 20:38:50,3/27/2023 20:38:50,3/27/2023 20:38:50,-19.75,-19.75,3/27/2023 20:39:00,3/27/2023 20:38:59,-23.73,-23.73,-23.73,-23.73,3/27/2023 20:43:29,3/27/2023 20:43:29,3/27/2023 20:43:29,3/27/2023 20:43:29,-23.89,-23.89,3/27/2023 20:44:40,3/27/2023 20:44:40,-22.04,-22.04,-22.04,-22.04,-21.92,-21.92,0.776,0.775,0.776,0.776,0.859,0.86,0
27MAR2023:21:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.2,-23.7,-20.08,-20.11,-20.84,-20.78,3/27/2023 21:00:00,3/27/2023 21:00:00,3/27/2023 21:00:00,3/27/2023 21:00:00,-20.64,-20.65,3/27/2023 21:00:00,3/27/2023 21:00:00,-24.27,-24.45,-23.48,-23.36,3/27/2023 20:53:13,3/27/2023 20:53:12,3/27/2023 20:53:14,3/27/2023 20:53:15,-23.75,-23.76,3/27/2023 20:49:44,3/27/2023 20:49:44,-22.59,-22.66,-22.67,-22.59,-22.46,-22.48,0.7430,0.7540,0.4140,0.4150,0.6250,0.6240,-0,-0,27MAR2023:20:45:04,0.4,3/27/2023 20:54:59,0.0,200,0.0000,2460,3/27/2023 20:45:01,2430,3/27/2023 20:45:02,2451,12.9,-21.21,-21.19,-21.18,-21.17,3/27/2023 21:00:00,3/27/2023 21:00:00,3/27/2023 21:00:00,3/27/2023 21:00:00,-21.18,-21.17,3/27/2023 21:00:00,3/27/2023 21:00:00,-23.71,-23.71,-23.71,-23.71,3/27/2023 20:53:23,3/27/2023 20:53:23,3/27/2023 20:53:23,3/27/2023 20:53:23,-23.67,-23.66,3/27/2023 20:45:01,3/27/2023 20:45:01,-22.65,-22.65,-22.65,-22.65,-22.51,-22.51,0.521,0.52,0.522,0.523,0.574,0.574,0
27MAR2023:21:15:00,15min,Peter Sinks,UCC,270,-20.4,-17.7,-22.4,-16.57,-16.53,-17.94,-18.10,3/27/2023 21:14:52,3/27/2023 21:14:51,3/27/2023 21:15:00,3/27/2023 21:15:00,-16.93,-16.95,3/27/2023 21:15:00,3/27/2023 21:15:00,-22.68,-22.72,-22.36,-22.30,3/27/2023 21:05:34,3/27/2023 21:04:44,3/27/2023 21:05:22,3/27/2023 21:05:20,-22.41,-22.43,3/27/2023 21:05:30,3/27/2023 21:05:30,-20.43,-20.52,-20.91,-20.87,-20.33,-20.35,1.2940,1.2900,0.9300,0.8870,1.1380,1.1370,-0,-0,27MAR2023:21:03:48,2.8,3/27/2023 21:01:50,0.8,283,73.0900,2460,3/27/2023 21:00:01,2430,3/27/2023 21:00:02,2449,13.0,-17.69,-17.67,-17.66,-17.65,3/27/2023 21:15:00,3/27/2023 21:15:00,3/27/2023 21:15:00,3/27/2023 21:15:00,-17.69,-17.67,3/27/2023 21:15:00,3/27/2023 21:15:00,-22.49,-22.49,-22.49,-22.49,3/27/2023 21:05:41,3/27/2023 21:05:40,3/27/2023 21:05:40,3/27/2023 21:05:40,-22.31,-22.31,3/27/2023 21:05:58,3/27/2023 21:05:57,-20.71,-20.71,-20.71,-20.71,-20.4,-20.4,1.025,1.026,1.028,1.029,1.05,1.052,0
27MAR2023:21:30:00,15min,Peter Sinks,UCC,270,-19.0,-16.9,-20.1,-15.57,-15.50,-16.95,-16.92,3/27/2023 21:18:41,3/27/2023 21:18:41,3/27/2023 21:18:42,3/27/2023 21:18:42,-16.41,-16.43,3/27/2023 21:18:41,3/27/2023 21:18:41,-20.79,-20.96,-20.17,-20.14,3/27/2023 21:19:13,3/27/2023 21:19:13,3/27/2023 21:19:33,3/27/2023 21:19:31,-20.12,-20.13,3/27/2023 21:19:31,3/27/2023 21:19:31,-19.07,-19.15,-19.21,-19.16,-18.89,-18.91,0.8240,0.8480,0.5500,0.5290,0.6730,0.6720,-0,-0,27MAR2023:21:20:27,2.8,3/27/2023 21:18:57,0.4,302,34.2300,2460,3/27/2023 21:15:01,2430,3/27/2023 21:15:02,2448,13.0,-16.68,-16.69,-16.68,-16.68,3/27/2023 21:18:44,3/27/2023 21:18:44,3/27/2023 21:18:44,3/27/2023 21:18:44,-17.03,-17.03,3/27/2023 21:18:51,3/27/2023 21:18:50,-20.27,-20.26,-20.27,-20.27,3/27/2023 21:19:21,3/27/2023 21:19:21,3/27/2023 21:19:21,3/27/2023 21:19:20,-19.95,-19.95,3/27/2023 21:19:45,3/27/2023 21:19:44,-19.14,-19.14,-19.14,-19.14,-18.88,-18.88,0.652,0.65,0.65,0.651,0.645,0.645,0
27MAR2023:21:45:00,15min,Peter Sinks,UCC,270,-20.7,-18.0,-22.2,-17.41,-17.32,-18.48,-18.40,3/27/2023 21:31:21,3/27/2023 21:31:21,3/27/2023 21:31:27,3/27/2023 21:31:27,-17.67,-17.69,3/27/2023 21:31:24,3/27/2023 21:31:24,-22.61,-22.87,-22.00,-21.97,3/27/2023 21:42:37,3/27/2023 21:42:37,3/27/2023 21:42:38,3/27/2023 21:42:43,-22.05,-22.06,3/27/2023 21:42:38,3/27/2023 21:42:38,-20.80,-20.90,-20.64,-20.57,-20.60,-20.62,1.0830,1.1060,0.9750,0.9740,1.0760,1.0750,-0,-0,27MAR2023:21:30:02,2.4,3/27/2023 21:38:39,0.4,211,6.4820,2460,3/27/2023 21:30:01,2430,3/27/2023 21:30:02,2447,13.0,-17.99,-17.99,-17.99,-17.99,3/27/2023 21:31:31,3/27/2023 21:31:31,3/27/2023 21:31:31,3/27/2023 21:31:31,-17.92,-17.92,3/27/2023 21:31:43,3/27/2023 21:31:42,-22.28,-22.28,-22.28,-22.28,3/27/2023 21:42:47,3/27/2023 21:42:47,3/27/2023 21:42:47,3/27/2023 21:42:47,-22.03,-22.03,3/27/2023 21:43:07,3/27/2023 21:43:07,-20.7,-20.71,-20.71,-20.71,-20.57,-20.57,1.008,1.007,1.007,1.007,1.083,1.083,0
27MAR2023:22:00:00,15min,Peter Sinks,UCC,270,-21.9,-20.4,-23.0,-19.94,-19.69,-20.88,-20.92,3/27/2023 21:53:03,3/27/2023 21:53:01,3/27/2023 21:53:03,3/27/2023 21:53:01,-20.12,-20.14,3/27/2023 21:53:20,3/27/2023 21:53:20,-23.07,-23.30,-23.18,-23.10,3/27/2023 21:58:55,3/27/2023 22:00:00,3/27/2023 21:58:48,3/27/2023 21:58:51,-22.93,-22.95,3/27/2023 21:58:50,3/27/2023 21:58:50,-22.00,-22.10,-22.10,-22.02,-21.84,-21.85,0.6800,0.7380,0.5280,0.5170,0.6450,0.6440,-0,-0,27MAR2023:21:45:27,1.3,3/27/2023 21:58:28,0.2,179,14.5400,2460,3/27/2023 21:45:01,2430,3/27/2023 21:45:02,2447,13.0,-20.47,-20.48,-20.48,-20.47,3/27/2023 21:53:12,3/27/2023 21:53:11,3/27/2023 21:53:11,3/27/2023 21:53:11,-20.3,-20.3,3/27/2023 21:53:33,3/27/2023 21:53:32,-23.13,-23.13,-23.13,-23.13,3/27/2023 21:58:58,3/27/2023 21:58:58,3/27/2023 21:58:57,3/27/2023 21:58:57,-22.94,-22.94,3/27/2023 21:59:22,3/27/2023 21:59:21,-22.05,-22.05,-22.05,-22.05,-21.82,-21.82,0.594,0.594,0.594,0.594,0.63,0.63,0
27MAR2023:22:15:00,15min,Peter Sinks,UCC,270,-23.0,-22.0,-23.7,-21.73,-21.53,-22.62,-22.49,3/27/2023 22:10:22,3/27/2023 22:10:23,3/27/2023 22:10:31,3/27/2023 22:10:31,-21.68,-21.69,3/27/2023 22:10:21,3/27/2023 22:10:21,-24.02,-24.21,-23.62,-23.49,3/27/2023 22:07:29,3/27/2023 22:07:25,3/27/2023 22:07:37,3/27/2023 22:07:34,-23.67,-23.69,3/27/2023 22:07:30,3/27/2023 22:07:30,-23.03,-23.09,-23.20,-23.11,-22.86,-22.88,0.4720,0.5420,0.2400,0.2450,0.4380,0.4370,-0,-0,27MAR2023:22:03:25,0.0,3/27/2023 22:00:01,0.0,0,0.0000,2460,3/27/2023 22:00:01,2430,3/27/2023 22:00:02,2451,13.0,-22.16,-22.16,-22.16,-22.16,3/27/2023 22:10:32,3/27/2023 22:10:32,3/27/2023 22:10:32,3/27/2023 22:10:32,-21.8,-21.8,3/27/2023 22:10:43,3/27/2023 22:10:43,-23.77,-23.77,-23.77,-23.77,3/27/2023 22:07:37,3/27/2023 22:07:36,3/27/2023 22:07:37,3/27/2023 22:07:37,-23.61,-23.61,3/27/2023 22:07:59,3/27/2023 22:07:59,-23.11,-23.11,-23.11,-23.11,-22.87,-22.87,0.346,0.345,0.346,0.346,0.424,0.424,0
27MAR2023:22:30:00,15min,Peter Sinks,UCC,270,-22.8,-21.7,-23.5,-21.56,-21.32,-22.00,-21.92,3/27/2023 22:29:31,3/27/2023 22:29:13,3/27/2023 22:29:14,3/27/2023 22:29:15,-21.53,-21.54,3/27/2023 22:29:42,3/27/2023 22:29:42,-23.58,-23.70,-23.52,-23.42,3/27/2023 22:16:13,3/27/2023 22:15:38,3/27/2023 22:15:44,3/27/2023 22:15:44,-23.38,-23.39,3/27/2023 22:16:03,3/27/2023 22:16:03,-22.85,-22.87,-23.10,-22.99,-22.68,-22.69,0.5040,0.5810,0.3870,0.3880,0.4690,0.4680,-0,-0,27MAR2023:22:15:27,0.0,3/27/2023 22:15:01,0.0,0,0.0000,2490,3/27/2023 22:16:10,2430,3/27/2023 22:15:03,2464,13.0,-21.74,-21.74,-21.75,-21.75,3/27/2023 22:29:28,3/27/2023 22:29:28,3/27/2023 22:29:28,3/27/2023 22:29:28,-21.68,-21.68,3/27/2023 22:29:56,3/27/2023 22:29:55,-23.54,-23.54,-23.54,-23.54,3/27/2023 22:16:16,3/27/2023 22:16:16,3/27/2023 22:16:16,3/27/2023 22:16:16,-23.38,-23.38,3/27/2023 22:16:33,3/27/2023 22:16:32,-22.96,-22.96,-22.96,-22.96,-22.7,-22.7,0.446,0.446,0.446,0.447,0.443,0.444,0
27MAR2023:22:45:00,15min,Peter Sinks,UCC,270,-22.4,-21.5,-22.9,-21.40,-21.17,-21.92,-21.84,3/27/2023 22:30:44,3/27/2023 22:30:27,3/27/2023 22:30:35,3/27/2023 22:33:19,-21.31,-21.32,3/27/2023 22:30:48,3/27/2023 22:30:48,-22.98,-23.12,-23.15,-23.04,3/27/2023 22:39:30,3/27/2023 22:39:26,3/27/2023 22:41:39,3/27/2023 22:40:06,-22.86,-22.87,3/27/2023 22:40:02,3/27/2023 22:40:02,-22.49,-22.57,-22.69,-22.61,-22.31,-22.32,0.4890,0.5570,0.3960,0.3940,0.4820,0.4820,-0,-0,27MAR2023:22:30:38,0.7,3/27/2023 22:35:37,0.0,161,0.5690,2490,3/27/2023 22:30:02,2460,3/27/2023 22:30:01,2476,13.0,-21.62,-21.62,-21.62,-21.62,3/27/2023 22:30:47,3/27/2023 22:30:47,3/27/2023 22:30:46,3/27/2023 22:30:45,-21.34,-21.34,3/27/2023 22:31:18,3/27/2023 22:31:17,-23.06,-23.06,-23.06,-23.06,3/27/2023 22:41:46,3/27/2023 22:41:46,3/27/2023 22:41:45,3/27/2023 22:41:45,-22.81,-22.81,3/27/2023 22:41:54,3/27/2023 22:41:53,-22.59,-22.59,-22.59,-22.59,-22.3,-22.3,0.451,0.451,0.451,0.451,0.481,0.481,0
27MAR2023:23:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.7,-22.8,-21.60,-21.42,-21.83,-21.79,3/27/2023 22:56:19,3/27/2023 22:56:10,3/27/2023 22:55:50,3/27/2023 22:55:49,-21.46,-21.47,3/27/2023 22:56:31,3/27/2023 22:56:31,-22.85,-23.04,-23.03,-22.97,3/27/2023 22:59:40,3/27/2023 22:58:47,3/27/2023 22:46:10,3/27/2023 22:58:47,-22.79,-22.80,3/27/2023 22:59:57,3/27/2023 22:59:57,-22.35,-22.41,-22.60,-22.53,-22.21,-22.23,0.3090,0.3820,0.3080,0.2960,0.2850,0.2850,-0,-0,27MAR2023:22:45:04,0.7,3/27/2023 22:51:57,0.0,349,0.1800,2490,3/27/2023 22:45:01,2460,3/27/2023 22:45:02,2479,13.0,-21.77,-21.77,-21.77,-21.77,3/27/2023 22:56:21,3/27/2023 22:56:21,3/27/2023 22:56:21,3/27/2023 22:56:21,-21.6,-21.6,3/27/2023 22:56:40,3/27/2023 22:56:39,-22.96,-22.96,-22.96,-22.96,3/27/2023 22:59:41,3/27/2023 22:59:40,3/27/2023 22:59:38,3/27/2023 22:59:38,-22.62,-22.63,3/27/2023 23:00:00,3/27/2023 23:00:00,-22.47,-22.47,-22.47,-22.47,-22.22,-22.22,0.316,0.316,0.316,0.316,0.272,0.272,0
27MAR2023:23:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.8,-24.1,-22.83,-22.85,-22.92,-22.82,3/27/2023 23:04:26,3/27/2023 23:04:12,3/27/2023 23:00:11,3/27/2023 23:00:12,-22.64,-22.65,3/27/2023 23:00:01,3/27/2023 23:00:01,-24.16,-24.37,-24.40,-24.30,3/27/2023 23:11:50,3/27/2023 23:08:12,3/27/2023 23:08:14,3/27/2023 23:08:13,-23.97,-23.98,3/27/2023 23:08:12,3/27/2023 23:08:12,-23.57,-23.69,-23.80,-23.71,-23.39,-23.40,0.4380,0.4790,0.4640,0.4630,0.4190,0.4180,-0,-0,27MAR2023:23:00:06,2.6,3/27/2023 23:06:51,0.4,181,21.5300,2490,3/27/2023 23:00:02,2460,3/27/2023 23:00:01,2478,13.0,-22.92,-22.92,-22.92,-22.92,3/27/2023 23:00:02,3/27/2023 23:00:02,3/27/2023 23:00:01,3/27/2023 23:00:01,-22.63,-22.63,3/27/2023 23:00:01,3/27/2023 23:00:01,-24.28,-24.28,-24.28,-24.28,3/27/2023 23:08:20,3/27/2023 23:08:20,3/27/2023 23:08:20,3/27/2023 23:08:20,-23.98,-23.98,3/27/2023 23:12:24,3/27/2023 23:12:23,-23.69,-23.69,-23.69,-23.69,-23.38,-23.38,0.46,0.46,0.46,0.46,0.421,0.421,0
27MAR2023:23:30:00,15min,Peter Sinks,UCC,270,-24.5,-23.9,-26.1,-23.89,-23.93,-24.17,-24.05,3/27/2023 23:15:19,3/27/2023 23:15:59,3/27/2023 23:15:01,3/27/2023 23:15:17,-23.68,-23.69,3/27/2023 23:15:01,3/27/2023 23:15:01,-26.18,-26.42,-26.29,-26.14,3/27/2023 23:29:42,3/27/2023 23:29:34,3/27/2023 23:29:44,3/27/2023 23:29:37,-26.04,-26.05,3/27/2023 23:29:26,3/27/2023 23:29:26,-24.59,-24.70,-24.78,-24.70,-24.40,-24.41,0.6750,0.7330,0.6340,0.6380,0.6590,0.6580,-0,-0,27MAR2023:23:15:04,0.2,3/27/2023 23:28:06,0.0,175,0.0000,2490,3/27/2023 23:15:02,2460,3/27/2023 23:15:01,2477,12.9,-24.03,-24.03,-24.03,-24.03,3/27/2023 23:15:30,3/27/2023 23:15:30,3/27/2023 23:15:30,3/27/2023 23:15:30,-23.69,-23.69,3/27/2023 23:16:41,3/27/2023 23:16:41,-26.24,-26.24,-26.24,-26.24,3/27/2023 23:29:52,3/27/2023 23:29:52,3/27/2023 23:29:52,3/27/2023 23:29:51,-26.03,-26.03,3/27/2023 23:29:56,3/27/2023 23:29:55,-24.67,-24.67,-24.67,-24.67,-24.37,-24.37,0.655,0.656,0.656,0.657,0.626,0.627,0
27MAR2023:23:45:00,15min,Peter Sinks,UCC,270,-26.2,-25.8,-26.9,-25.80,-25.86,-25.85,-25.76,3/27/2023 23:34:58,3/27/2023 23:35:02,3/27/2023 23:34:59,3/27/2023 23:34:58,-25.67,-25.67,3/27/2023 23:32:17,3/27/2023 23:32:17,-26.95,-27.07,-27.19,-27.14,3/27/2023 23:45:00,3/27/2023 23:44:54,3/27/2023 23:44:48,3/27/2023 23:45:00,-26.78,-26.79,3/27/2023 23:44:37,3/27/2023 23:44:37,-26.23,-26.35,-26.44,-26.35,-26.10,-26.11,0.3110,0.3300,0.3250,0.3350,0.3100,0.3100,-0,-0,27MAR2023:23:30:20,0.9,3/27/2023 23:35:07,0.0,307,0.2140,2490,3/27/2023 23:30:03,2460,3/27/2023 23:30:01,2476,13.0,-25.88,-25.87,-25.88,-25.88,3/27/2023 23:35:08,3/27/2023 23:35:08,3/27/2023 23:35:07,3/27/2023 23:35:07,-25.67,-25.67,3/27/2023 23:32:24,3/27/2023 23:32:24,-27.06,-27.06,-27.06,-27.06,3/27/2023 23:45:00,3/27/2023 23:45:00,3/27/2023 23:45:00,3/27/2023 23:45:00,-26.72,-26.72,3/27/2023 23:45:00,3/27/2023 23:45:00,-26.33,-26.33,-26.33,-26.33,-26.09,-26.09,0.313,0.313,0.313,0.314,0.291,0.291,0
28MAR2023:00:00:00,15min,Peter Sinks,UCC,270,-27.9,-26.9,-28.4,-26.97,-27.07,-27.19,-27.14,3/27/2023 23:45:01,3/27/2023 23:45:01,3/27/2023 23:45:01,3/27/2023 23:45:01,-26.63,-26.64,3/27/2023 23:45:04,3/27/2023 23:45:04,-28.43,-28.58,-28.70,-28.63,3/28/2023 00:00:00,3/27/2023 23:54:12,3/27/2023 23:54:11,3/28/2023 00:00:00,-28.34,-28.34,3/27/2023 23:59:21,3/27/2023 23:59:21,-27.88,-28.03,-28.13,-28.04,-27.76,-27.77,0.3420,0.3390,0.3370,0.3240,0.3630,0.3630,-0,-0,27MAR2023:23:59:23,0.9,3/27/2023 23:46:34,0.0,173,0.1570,2490,3/27/2023 23:45:02,2460,3/27/2023 23:45:01,2475,13.0,-27.06,-27.06,-27.06,-27.07,3/27/2023 23:45:01,3/27/2023 23:45:01,3/27/2023 23:45:01,3/27/2023 23:45:01,-26.72,-26.73,3/27/2023 23:45:01,3/27/2023 23:45:01,-28.54,-28.54,-28.54,-28.54,3/27/2023 23:54:26,3/27/2023 23:54:26,3/27/2023 23:54:26,3/27/2023 23:54:26,-28.28,-28.28,3/27/2023 23:55:14,3/27/2023 23:55:14,-28.01,-28.01,-28.01,-28.01,-27.74,-27.74,0.34,0.339,0.339,0.339,0.374,0.373,0
28MAR2023:00:15:00,15min,Peter Sinks,UCC,270,-29.2,-28.2,-30.3,-28.14,-28.15,-28.36,-28.31,3/28/2023 00:01:03,3/28/2023 00:01:23,3/28/2023 00:01:11,3/28/2023 00:01:10,-28.04,-28.05,3/28/2023 00:01:10,3/28/2023 00:01:10,-30.22,-30.49,-30.72,-30.64,3/28/2023 00:14:50,3/28/2023 00:14:56,3/28/2023 00:14:47,3/28/2023 00:14:50,-30.19,-30.19,3/28/2023 00:14:53,3/28/2023 00:14:53,-29.24,-29.38,-29.55,-29.46,-29.14,-29.14,0.5410,0.5730,0.5760,0.5770,0.5550,0.5550,-0,-0,28MAR2023:00:14:49,1.1,3/28/2023 00:04:47,0.0,156,0.0110,2490,3/28/2023 00:00:01,2460,3/28/2023 00:00:02,2473,13.0,-28.26,-28.26,-28.26,-28.26,3/28/2023 00:01:24,3/28/2023 00:01:24,3/28/2023 00:01:23,3/28/2023 00:01:23,-28.12,-28.12,3/28/2023 00:01:36,3/28/2023 00:01:36,-30.5,-30.5,-30.5,-30.5,3/28/2023 00:15:00,3/28/2023 00:15:00,3/28/2023 00:15:00,3/28/2023 00:15:00,-30.02,-30.03,3/28/2023 00:15:00,3/28/2023 00:15:00,-29.39,-29.39,-29.39,-29.39,-29.11,-29.11,0.559,0.559,0.559,0.559,0.547,0.547,0
28MAR2023:00:30:00,15min,Peter Sinks,UCC,270,-30.4,-30.1,-31.2,-30.04,-30.14,-30.25,-30.19,3/28/2023 00:21:15,3/28/2023 00:21:22,3/28/2023 00:25:08,3/28/2023 00:25:07,-29.89,-29.90,3/28/2023 00:21:21,3/28/2023 00:21:21,-31.18,-31.42,-31.65,-31.54,3/28/2023 00:30:00,3/28/2023 00:30:00,3/28/2023 00:30:00,3/28/2023 00:29:37,-31.07,-31.08,3/28/2023 00:29:46,3/28/2023 00:29:46,-30.41,-30.53,-30.68,-30.59,-30.29,-30.29,0.2020,0.2200,0.2440,0.2430,0.2120,0.2110,-0,-0,28MAR2023:00:28:23,0.0,3/28/2023 00:15:01,0.0,0,0.0000,2490,3/28/2023 00:15:02,2430,3/28/2023 00:19:03,2471,13.0,-30.22,-30.22,-30.22,-30.22,3/28/2023 00:21:29,3/28/2023 00:21:28,3/28/2023 00:21:28,3/28/2023 00:21:27,-30.02,-30.02,3/28/2023 00:21:42,3/28/2023 00:21:41,-31.42,-31.42,-31.42,-31.42,3/28/2023 00:30:00,3/28/2023 00:30:00,3/28/2023 00:30:00,3/28/2023 00:30:00,-30.94,-30.94,3/28/2023 00:30:00,3/28/2023 00:30:00,-30.55,-30.55,-30.55,-30.55,-30.27,-30.27,0.202,0.203,0.203,0.204,0.178,0.179,0
28MAR2023:00:45:00,15min,Peter Sinks,UCC,270,-31.8,-31.2,-32.2,-31.20,-31.40,-31.62,-31.50,3/28/2023 00:30:01,3/28/2023 00:30:01,3/28/2023 00:32:38,3/28/2023 00:33:07,-31.08,-31.08,3/28/2023 00:30:02,3/28/2023 00:30:02,-32.29,-32.44,-32.74,-32.66,3/28/2023 00:45:00,3/28/2023 00:35:05,3/28/2023 00:45:00,3/28/2023 00:45:00,-32.11,-32.11,3/28/2023 00:35:04,3/28/2023 00:35:04,-31.81,-31.98,-32.08,-31.99,-31.74,-31.74,0.2670,0.2740,0.2520,0.2630,0.2620,0.2610,-0,-0,28MAR2023:00:43:49,0.0,3/28/2023 00:30:01,0.0,0,0.0000,2490,3/28/2023 00:30:01,2460,3/28/2023 00:30:02,2471,13.0,-31.42,-31.42,-31.42,-31.42,3/28/2023 00:30:01,3/28/2023 00:30:01,3/28/2023 00:30:01,3/28/2023 00:30:01,-30.95,-30.96,3/28/2023 00:30:01,3/28/2023 00:30:01,-32.32,-32.32,-32.32,-32.32,3/28/2023 00:35:07,3/28/2023 00:35:07,3/28/2023 00:35:06,3/28/2023 00:35:06,-32,-32,3/28/2023 00:35:34,3/28/2023 00:35:33,-31.96,-31.96,-31.96,-31.96,-31.73,-31.73,0.258,0.258,0.258,0.258,0.267,0.267,0
28MAR2023:01:00:00,15min,Peter Sinks,UCC,270,-32.1,-31.0,-33.0,-31.00,-30.85,-31.26,-31.27,3/28/2023 00:47:41,3/28/2023 00:47:43,3/28/2023 00:46:44,3/28/2023 00:46:44,-30.71,-30.71,3/28/2023 00:47:46,3/28/2023 00:47:46,-32.97,-33.10,-33.31,-33.23,3/28/2023 00:59:56,3/28/2023 00:59:58,3/28/2023 00:58:58,3/28/2023 00:59:01,-32.92,-32.92,3/28/2023 00:59:52,3/28/2023 00:59:52,-32.10,-32.23,-32.28,-32.20,-32.01,-32.01,0.5410,0.6090,0.5930,0.5730,0.5910,0.5900,-0,-0,28MAR2023:00:46:18,0.4,3/28/2023 00:59:05,0.0,174,0.0820,2490,3/28/2023 00:45:01,2430,3/28/2023 00:45:57,2472,13.0,-31.13,-31.13,-31.13,-31.13,3/28/2023 00:47:44,3/28/2023 00:47:44,3/28/2023 00:47:44,3/28/2023 00:47:44,-30.88,-30.88,3/28/2023 00:47:55,3/28/2023 00:47:54,-33.13,-33.13,-33.13,-33.14,3/28/2023 01:00:00,3/28/2023 01:00:00,3/28/2023 01:00:00,3/28/2023 01:00:00,-32.85,-32.85,3/28/2023 00:54:53,3/28/2023 00:54:52,-32.19,-32.19,-32.19,-32.19,-31.99,-31.99,0.561,0.561,0.561,0.561,0.574,0.574,0
28MAR2023:01:15:00,15min,Peter Sinks,UCC,270,-32.3,-31.3,-33.2,-31.30,-31.24,-31.17,-31.09,3/28/2023 01:11:58,3/28/2023 01:12:10,3/28/2023 01:12:00,3/28/2023 01:12:01,-31.15,-31.15,3/28/2023 01:12:02,3/28/2023 01:12:02,-33.17,-33.36,-33.39,-33.28,3/28/2023 01:00:32,3/28/2023 01:00:32,3/28/2023 01:00:58,3/28/2023 01:00:59,-33.14,-33.14,3/28/2023 01:00:26,3/28/2023 01:00:26,-32.37,-32.46,-32.56,-32.49,-32.25,-32.26,0.5090,0.5810,0.5900,0.5770,0.5570,0.5560,-0,-0,28MAR2023:01:00:10,2.0,3/28/2023 01:06:54,0.2,347,43.4500,2490,3/28/2023 01:00:01,2460,3/28/2023 01:00:02,2473,13.0,-31.28,-31.27,-31.28,-31.28,3/28/2023 01:12:08,3/28/2023 01:12:08,3/28/2023 01:12:08,3/28/2023 01:12:07,-31.25,-31.25,3/28/2023 01:12:19,3/28/2023 01:12:19,-33.28,-33.28,-33.28,-33.28,3/28/2023 01:01:03,3/28/2023 01:01:03,3/28/2023 01:01:02,3/28/2023 01:01:02,-33.13,-33.13,3/28/2023 01:01:29,3/28/2023 01:01:29,-32.48,-32.48,-32.48,-32.48,-32.26,-32.26,0.555,0.555,0.555,0.554,0.554,0.554,0
28MAR2023:01:30:00,15min,Peter Sinks,UCC,270,-32.4,-31.7,-33.1,-31.66,-31.53,-31.62,-31.71,3/28/2023 01:15:31,3/28/2023 01:15:46,3/28/2023 01:25:55,3/28/2023 01:25:56,-31.52,-31.52,3/28/2023 01:15:43,3/28/2023 01:15:43,-33.07,-33.27,-33.51,-33.42,3/28/2023 01:23:21,3/28/2023 01:23:27,3/28/2023 01:23:26,3/28/2023 01:23:26,-33.07,-33.07,3/28/2023 01:23:30,3/28/2023 01:23:30,-32.46,-32.57,-32.63,-32.55,-32.37,-32.37,0.3390,0.4120,0.3600,0.3480,0.3720,0.3710,-0,-0,28MAR2023:01:15:12,1.1,3/28/2023 01:27:43,0.0,353,2.0690,2490,3/28/2023 01:15:01,2460,3/28/2023 01:15:02,2474,13.0,-31.86,-31.85,-31.85,-31.86,3/28/2023 01:15:41,3/28/2023 01:15:40,3/28/2023 01:15:40,3/28/2023 01:15:40,-31.58,-31.58,3/28/2023 01:16:07,3/28/2023 01:16:06,-33.26,-33.26,-33.26,-33.26,3/28/2023 01:23:34,3/28/2023 01:23:34,3/28/2023 01:23:33,3/28/2023 01:23:33,-32.99,-32.99,3/28/2023 01:23:32,3/28/2023 01:23:32,-32.55,-32.55,-32.55,-32.55,-32.37,-32.37,0.349,0.349,0.349,0.349,0.361,0.361,0
28MAR2023:01:45:00,15min,Peter Sinks,UCC,270,-32.9,-32.3,-33.6,-32.22,-32.23,-32.46,-32.40,3/28/2023 01:33:02,3/28/2023 01:33:17,3/28/2023 01:33:18,3/28/2023 01:33:19,-31.96,-31.97,3/28/2023 01:33:30,3/28/2023 01:33:30,-33.55,-33.77,-33.85,-33.71,3/28/2023 01:42:07,3/28/2023 01:42:24,3/28/2023 01:42:08,3/28/2023 01:42:07,-33.59,-33.59,3/28/2023 01:42:40,3/28/2023 01:42:40,-32.94,-33.07,-33.18,-33.09,-32.85,-32.85,0.3740,0.4030,0.3960,0.3970,0.3950,0.3950,-0,-0,28MAR2023:01:30:12,1.1,3/28/2023 01:30:58,0.0,97,0.0180,2490,3/28/2023 01:30:01,2460,3/28/2023 01:30:02,2474,12.9,-32.35,-32.35,-32.35,-32.35,3/28/2023 01:33:30,3/28/2023 01:33:30,3/28/2023 01:33:30,3/28/2023 01:33:30,-32.15,-32.15,3/28/2023 01:33:45,3/28/2023 01:33:45,-33.69,-33.69,-33.69,-33.69,3/28/2023 01:42:23,3/28/2023 01:42:23,3/28/2023 01:42:23,3/28/2023 01:42:22,-33.54,-33.54,3/28/2023 01:43:20,3/28/2023 01:43:19,-33.06,-33.06,-33.06,-33.06,-32.84,-32.84,0.386,0.386,0.386,0.386,0.385,0.385,0
28MAR2023:02:00:00,15min,Peter Sinks,UCC,270,-33.3,-32.8,-33.6,-32.69,-32.60,-33.10,-33.04,3/28/2023 01:50:53,3/28/2023 01:51:02,3/28/2023 01:48:40,3/28/2023 01:48:38,-32.55,-32.56,3/28/2023 01:51:01,3/28/2023 01:51:01,-33.62,-33.75,-33.99,-33.91,3/28/2023 01:46:29,3/28/2023 01:46:31,3/28/2023 01:46:29,3/28/2023 01:46:29,-33.59,-33.59,3/28/2023 01:49:36,3/28/2023 01:49:36,-33.32,-33.43,-33.59,-33.50,-33.20,-33.20,0.1680,0.2170,0.1500,0.1420,0.1830,0.1830,-0,-0,28MAR2023:01:45:01,0.4,3/28/2023 01:59:27,0.0,162,0.0030,2490,3/28/2023 01:45:01,2460,3/28/2023 01:45:02,2474,13.0,-33.03,-33.03,-33.03,-33.03,3/28/2023 01:51:06,3/28/2023 01:51:06,3/28/2023 01:51:06,3/28/2023 01:51:06,-32.63,-32.63,3/28/2023 01:51:21,3/28/2023 01:51:20,-33.76,-33.76,-33.76,-33.76,3/28/2023 02:00:00,3/28/2023 02:00:00,3/28/2023 02:00:00,3/28/2023 02:00:00,-33.5,-33.5,3/28/2023 01:50:03,3/28/2023 01:50:03,-33.46,-33.46,-33.46,-33.46,-33.2,-33.2,0.139,0.14,0.14,0.139,0.166,0.166,0
28MAR2023:02:15:00,15min,Peter Sinks,UCC,270,-33.6,-33.0,-34.0,-32.97,-32.98,-33.00,-32.99,3/28/2023 02:13:09,3/28/2023 02:13:06,3/28/2023 02:12:49,3/28/2023 02:12:58,-32.70,-32.70,3/28/2023 02:13:18,3/28/2023 02:13:18,-33.91,-34.14,-34.21,-34.10,3/28/2023 02:02:18,3/28/2023 02:02:23,3/28/2023 02:02:04,3/28/2023 02:02:01,-33.96,-33.95,3/28/2023 02:03:30,3/28/2023 02:03:30,-33.59,-33.70,-33.84,-33.76,-33.50,-33.50,0.2330,0.2820,0.2990,0.2820,0.2690,0.2690,-0,-0,28MAR2023:02:00:06,1.1,3/28/2023 02:10:39,0.0,176,23.7800,2490,3/28/2023 02:00:02,2460,3/28/2023 02:00:01,2473,12.9,-33.06,-33.06,-33.06,-33.06,3/28/2023 02:13:11,3/28/2023 02:13:10,3/28/2023 02:13:10,3/28/2023 02:13:10,-32.96,-32.96,3/28/2023 02:13:26,3/28/2023 02:13:25,-34.08,-34.08,-34.08,-34.08,3/28/2023 02:02:33,3/28/2023 02:02:33,3/28/2023 02:02:33,3/28/2023 02:02:32,-33.88,-33.88,3/28/2023 02:04:33,3/28/2023 02:04:32,-33.73,-33.73,-33.73,-33.73,-33.5,-33.5,0.262,0.263,0.263,0.263,0.254,0.254,0
28MAR2023:02:30:00,15min,Peter Sinks,UCC,270,-33.8,-33.3,-34.4,-33.36,-33.46,-33.41,-33.35,3/28/2023 02:15:01,3/28/2023 02:15:01,3/28/2023 02:15:01,3/28/2023 02:15:01,-33.07,-33.07,3/28/2023 02:15:01,3/28/2023 02:15:01,-34.31,-34.53,-34.68,-34.57,3/28/2023 02:24:06,3/28/2023 02:24:10,3/28/2023 02:24:00,3/28/2023 02:24:03,-34.33,-34.32,3/28/2023 02:24:04,3/28/2023 02:24:04,-33.80,-33.92,-34.08,-33.99,-33.74,-33.73,0.1800,0.2250,0.1970,0.1890,0.2210,0.2200,-0,-0,28MAR2023:02:15:07,0.0,3/28/2023 02:15:01,0.0,0,0.0000,2490,3/28/2023 02:15:02,2460,3/28/2023 02:15:01,2473,13.0,-33.41,-33.41,-33.41,-33.41,3/28/2023 02:15:05,3/28/2023 02:15:05,3/28/2023 02:15:05,3/28/2023 02:15:04,-33.2,-33.2,3/28/2023 02:15:14,3/28/2023 02:15:14,-34.47,-34.48,-34.47,-34.47,3/28/2023 02:24:14,3/28/2023 02:24:14,3/28/2023 02:24:13,3/28/2023 02:24:13,-34.25,-34.26,3/28/2023 02:24:23,3/28/2023 02:24:23,-33.94,-33.95,-33.95,-33.95,-33.73,-33.73,0.193,0.193,0.192,0.192,0.212,0.212,0
28MAR2023:02:45:00,15min,Peter Sinks,UCC,270,-34.0,-33.6,-34.3,-33.65,-33.65,-33.80,-33.69,3/28/2023 02:33:44,3/28/2023 02:33:57,3/28/2023 02:33:50,3/28/2023 02:35:56,-33.44,-33.44,3/28/2023 02:33:46,3/28/2023 02:33:46,-34.26,-34.43,-34.68,-34.57,3/28/2023 02:42:35,3/28/2023 02:42:39,3/28/2023 02:42:31,3/28/2023 02:42:33,-34.25,-34.25,3/28/2023 02:39:17,3/28/2023 02:39:17,-33.96,-34.08,-34.22,-34.13,-33.90,-33.90,0.1740,0.2080,0.2150,0.2180,0.2240,0.2230,-0,-0,28MAR2023:02:30:03,0.9,3/28/2023 02:35:20,0.0,187,4.2670,2490,3/28/2023 02:30:01,2460,3/28/2023 02:30:02,2474,12.9,-33.71,-33.71,-33.71,-33.71,3/28/2023 02:36:09,3/28/2023 02:36:10,3/28/2023 02:36:09,3/28/2023 02:36:08,-33.5,-33.5,3/28/2023 02:35:38,3/28/2023 02:35:37,-34.44,-34.44,-34.44,-34.44,3/28/2023 02:42:42,3/28/2023 02:42:42,3/28/2023 02:42:42,3/28/2023 02:42:41,-34.19,-34.19,3/28/2023 02:39:51,3/28/2023 02:39:50,-34.09,-34.09,-34.09,-34.09,-33.9,-33.9,0.199,0.199,0.199,0.199,0.215,0.215,0
28MAR2023:03:00:00,15min,Peter Sinks,UCC,270,-34.1,-33.9,-34.4,-33.89,-33.94,-34.19,-34.01,3/28/2023 02:56:53,3/28/2023 02:56:56,3/28/2023 02:56:52,3/28/2023 02:59:04,-33.74,-33.74,3/28/2023 02:56:54,3/28/2023 02:56:54,-34.43,-34.63,-34.73,-34.62,3/28/2023 02:47:04,3/28/2023 02:47:13,3/28/2023 02:51:18,3/28/2023 02:51:18,-34.40,-34.40,3/28/2023 02:47:13,3/28/2023 02:47:13,-34.14,-34.25,-34.44,-34.33,-34.07,-34.07,0.1300,0.1580,0.1330,0.1450,0.1830,0.1820,-0,-0,28MAR2023:02:59:43,0.0,3/28/2023 02:45:01,0.0,0,0.0000,2490,3/28/2023 02:45:01,2460,3/28/2023 02:45:02,2474,12.9,-34.05,-34.04,-34.04,-34.05,3/28/2023 02:59:18,3/28/2023 02:59:18,3/28/2023 02:59:18,3/28/2023 02:59:17,-33.8,-33.8,3/28/2023 02:58:36,3/28/2023 02:58:35,-34.54,-34.55,-34.54,-34.54,3/28/2023 02:47:10,3/28/2023 02:47:10,3/28/2023 02:47:09,3/28/2023 02:47:09,-34.33,-34.33,3/28/2023 02:52:02,3/28/2023 02:52:01,-34.29,-34.29,-34.29,-34.29,-34.08,-34.08,0.134,0.134,0.134,0.134,0.166,0.166,0
28MAR2023:03:15:00,15min,Peter Sinks,UCC,270,-34.2,-33.8,-34.6,-33.74,-33.75,-34.02,-33.91,3/28/2023 03:11:50,3/28/2023 03:11:57,3/28/2023 03:12:02,3/28/2023 03:11:56,-33.59,-33.59,3/28/2023 03:11:45,3/28/2023 03:11:45,-34.53,-34.71,-34.88,-34.80,3/28/2023 03:03:45,3/28/2023 03:03:41,3/28/2023 03:03:18,3/28/2023 03:03:18,-34.48,-34.47,3/28/2023 03:05:01,3/28/2023 03:05:01,-34.23,-34.34,-34.51,-34.41,-34.15,-34.15,0.2280,0.2640,0.2340,0.2350,0.2400,0.2400,-0,-0,28MAR2023:03:00:02,0.0,3/28/2023 03:00:01,0.0,0,0.0000,2490,3/28/2023 03:00:02,2460,3/28/2023 03:00:01,2474,12.8,-33.87,-33.87,-33.87,-33.87,3/28/2023 03:12:08,3/28/2023 03:12:08,3/28/2023 03:12:08,3/28/2023 03:12:08,-33.68,-33.68,3/28/2023 03:12:50,3/28/2023 03:12:49,-34.68,-34.68,-34.68,-34.68,3/28/2023 03:03:33,3/28/2023 03:03:33,3/28/2023 03:03:33,3/28/2023 03:03:32,-34.46,-34.46,3/28/2023 03:06:46,3/28/2023 03:06:45,-34.37,-34.37,-34.37,-34.37,-34.15,-34.15,0.238,0.238,0.238,0.238,0.235,0.235,0
28MAR2023:03:30:00,15min,Peter Sinks,UCC,270,-33.9,-33.0,-34.5,-33.07,-32.98,-33.22,-33.14,3/28/2023 03:17:18,3/28/2023 03:17:29,3/28/2023 03:17:03,3/28/2023 03:16:58,-32.85,-32.85,3/28/2023 03:17:38,3/28/2023 03:17:38,-34.43,-34.63,-34.78,-34.62,3/28/2023 03:28:50,3/28/2023 03:29:01,3/28/2023 03:28:47,3/28/2023 03:28:53,-34.40,-34.40,3/28/2023 03:29:01,3/28/2023 03:29:01,-33.92,-34.03,-34.18,-34.07,-33.86,-33.86,0.3400,0.4020,0.3690,0.3710,0.3930,0.3930,-0,-0,28MAR2023:03:15:02,0.4,3/28/2023 03:19:01,0.0,65,0.0000,2490,3/28/2023 03:15:01,2460,3/28/2023 03:15:02,2473,12.8,-33.15,-33.14,-33.15,-33.15,3/28/2023 03:17:28,3/28/2023 03:17:28,3/28/2023 03:17:28,3/28/2023 03:17:27,-32.95,-32.95,3/28/2023 03:18:05,3/28/2023 03:18:04,-34.59,-34.6,-34.59,-34.59,3/28/2023 03:29:05,3/28/2023 03:29:05,3/28/2023 03:29:04,3/28/2023 03:29:04,-34.35,-34.35,3/28/2023 03:29:30,3/28/2023 03:29:30,-34.05,-34.05,-34.05,-34.05,-33.85,-33.85,0.365,0.366,0.365,0.365,0.383,0.384,0
28MAR2023:03:45:00,15min,Peter Sinks,UCC,270,-34.0,-33.8,-34.4,-33.77,-33.85,-33.99,-33.93,3/28/2023 03:41:37,3/28/2023 03:38:51,3/28/2023 03:40:23,3/28/2023 03:44:46,-33.59,-33.59,3/28/2023 03:38:47,3/28/2023 03:38:47,-34.33,-34.53,-34.78,-34.67,3/28/2023 03:30:01,3/28/2023 03:36:13,3/28/2023 03:36:19,3/28/2023 03:36:19,-34.33,-34.32,3/28/2023 03:30:15,3/28/2023 03:30:15,-34.05,-34.16,-34.32,-34.22,-33.97,-33.97,0.1650,0.1980,0.1900,0.1770,0.2290,0.2290,-0,-0,28MAR2023:03:30:22,0.0,3/28/2023 03:30:01,0.0,0,0.0000,2490,3/28/2023 03:30:04,2460,3/28/2023 03:30:01,2473,12.9,-33.93,-33.93,-33.93,-33.93,3/28/2023 03:40:49,3/28/2023 03:40:49,3/28/2023 03:40:47,3/28/2023 03:40:48,-33.59,-33.59,3/28/2023 03:41:26,3/28/2023 03:41:26,-34.56,-34.56,-34.56,-34.56,3/28/2023 03:36:28,3/28/2023 03:36:28,3/28/2023 03:36:27,3/28/2023 03:36:27,-34.33,-34.33,3/28/2023 03:30:45,3/28/2023 03:30:44,-34.19,-34.19,-34.19,-34.19,-33.98,-33.98,0.178,0.178,0.178,0.178,0.221,0.221,0
28MAR2023:04:00:00,15min,Peter Sinks,UCC,270,-33.7,-33.4,-34.0,-33.43,-33.46,-33.60,-33.42,3/28/2023 03:46:42,3/28/2023 03:46:33,3/28/2023 03:46:18,3/28/2023 03:46:30,-33.15,-33.15,3/28/2023 03:46:42,3/28/2023 03:46:42,-34.01,-34.14,-34.36,-34.20,3/28/2023 03:50:30,3/28/2023 03:50:30,3/28/2023 03:50:29,3/28/2023 03:50:22,-33.88,-33.88,3/28/2023 03:50:29,3/28/2023 03:50:29,-33.75,-33.85,-34.00,-33.90,-33.64,-33.64,0.1240,0.1580,0.1580,0.1640,0.1560,0.1560,-0,-0,28MAR2023:03:45:04,0.9,3/28/2023 03:59:43,0.0,174,0.0020,2490,3/28/2023 03:45:02,2460,3/28/2023 03:45:01,2473,12.9,-33.5,-33.5,-33.5,-33.5,3/28/2023 03:46:43,3/28/2023 03:46:42,3/28/2023 03:46:42,3/28/2023 03:46:42,-33.25,-33.25,3/28/2023 03:47:06,3/28/2023 03:47:05,-34.15,-34.15,-34.15,-34.15,3/28/2023 03:50:40,3/28/2023 03:50:40,3/28/2023 03:50:39,3/28/2023 03:50:39,-33.86,-33.86,3/28/2023 03:45:01,3/28/2023 03:45:01,-33.88,-33.88,-33.88,-33.88,-33.65,-33.65,0.144,0.144,0.144,0.144,0.14,0.14,0
28MAR2023:04:15:00,15min,Peter Sinks,UCC,270,-33.5,-33.1,-33.8,-33.02,-33.08,-33.41,-33.33,3/28/2023 04:13:49,3/28/2023 04:13:40,3/28/2023 04:12:28,3/28/2023 04:12:23,-32.85,-32.85,3/28/2023 04:13:21,3/28/2023 04:13:21,-33.74,-33.85,-33.99,-33.88,3/28/2023 04:07:05,3/28/2023 04:06:49,3/28/2023 04:03:07,3/28/2023 04:03:06,-33.74,-33.73,3/28/2023 04:06:45,3/28/2023 04:06:45,-33.51,-33.60,-33.81,-33.71,-33.42,-33.42,0.1760,0.1960,0.1220,0.1300,0.2060,0.2060,-0,-0,28MAR2023:04:12:51,1.5,3/28/2023 04:00:28,0.1,174,0.0160,2490,3/28/2023 04:00:02,2460,3/28/2023 04:00:01,2472,12.9,-33.24,-33.24,-33.24,-33.24,3/28/2023 04:13:53,3/28/2023 04:13:52,3/28/2023 04:13:52,3/28/2023 04:13:52,-32.95,-32.95,3/28/2023 04:13:50,3/28/2023 04:13:50,-33.85,-33.85,-33.85,-33.85,3/28/2023 04:07:20,3/28/2023 04:07:20,3/28/2023 04:07:19,3/28/2023 04:07:19,-33.74,-33.74,3/28/2023 04:07:18,3/28/2023 04:07:17,-33.66,-33.66,-33.66,-33.66,-33.43,-33.43,0.149,0.149,0.149,0.149,0.196,0.196,0
28MAR2023:04:30:00,15min,Peter Sinks,UCC,270,-32.3,-31.5,-33.4,-31.48,-31.49,-31.72,-31.61,3/28/2023 04:29:58,3/28/2023 04:29:43,3/28/2023 04:28:29,3/28/2023 04:28:36,-31.37,-31.37,3/28/2023 04:29:51,3/28/2023 04:29:51,-33.36,-33.53,-33.60,-33.50,3/28/2023 04:15:01,3/28/2023 04:15:01,3/28/2023 04:15:01,3/28/2023 04:15:01,-33.22,-33.22,3/28/2023 04:15:01,3/28/2023 04:15:01,-32.38,-32.43,-32.57,-32.46,-32.25,-32.26,0.4650,0.4940,0.4970,0.4990,0.4670,0.4660,-0,-0,28MAR2023:04:15:07,1.1,3/28/2023 04:22:47,0.1,227,0.1090,2490,3/28/2023 04:15:02,2340,3/28/2023 04:21:18,2470,12.9,-31.62,-31.62,-31.62,-31.62,3/28/2023 04:30:00,3/28/2023 04:30:00,3/28/2023 04:30:00,3/28/2023 04:30:00,-31.47,-31.47,3/28/2023 04:29:53,3/28/2023 04:29:53,-33.54,-33.54,-33.53,-33.53,3/28/2023 04:15:01,3/28/2023 04:15:01,3/28/2023 04:15:01,3/28/2023 04:15:01,-33.19,-33.19,3/28/2023 04:15:14,3/28/2023 04:15:13,-32.48,-32.48,-32.48,-32.47,-32.28,-32.28,0.489,0.489,0.489,0.489,0.466,0.466,0
28MAR2023:04:45:00,15min,Peter Sinks,UCC,270,-29.4,-27.2,-31.6,-27.22,-27.01,-27.44,-27.20,3/28/2023 04:44:55,3/28/2023 04:44:56,3/28/2023 04:44:51,3/28/2023 04:44:53,-26.94,-26.94,3/28/2023 04:45:00,3/28/2023 04:45:00,-31.48,-31.53,-31.72,-31.64,3/28/2023 04:30:01,3/28/2023 04:30:01,3/28/2023 04:30:01,3/28/2023 04:30:01,-31.37,-31.37,3/28/2023 04:30:01,3/28/2023 04:30:01,-29.45,-29.38,-29.58,-29.45,-29.30,-29.31,1.2280,1.2520,1.2060,1.2230,1.2540,1.2530,-0,-0,28MAR2023:04:30:01,0.0,3/28/2023 04:30:01,0.0,0,0.0000,2490,3/28/2023 04:30:04,2430,3/28/2023 04:41:59,2465,12.9,-27.29,-27.28,-27.28,-27.28,3/28/2023 04:45:00,3/28/2023 04:45:00,3/28/2023 04:45:00,3/28/2023 04:45:00,-27.15,-27.14,3/28/2023 04:45:00,3/28/2023 04:45:00,-31.62,-31.62,-31.62,-31.62,3/28/2023 04:30:01,3/28/2023 04:30:01,3/28/2023 04:30:01,3/28/2023 04:30:01,-31.49,-31.49,3/28/2023 04:30:01,3/28/2023 04:30:01,-29.5,-29.5,-29.5,-29.5,-29.38,-29.38,1.225,1.225,1.225,1.225,1.248,1.248,0
28MAR2023:05:00:00,15min,Peter Sinks,UCC,270,-26.2,-24.8,-27.3,-24.74,-24.68,-24.89,-24.80,3/28/2023 04:59:48,3/28/2023 04:59:38,3/28/2023 04:59:32,3/28/2023 04:57:58,-24.63,-24.64,3/28/2023 04:59:30,3/28/2023 04:59:30,-27.30,-27.40,-27.52,-27.43,3/28/2023 04:45:22,3/28/2023 04:45:33,3/28/2023 04:45:01,3/28/2023 04:45:02,-27.23,-27.24,3/28/2023 04:45:06,3/28/2023 04:45:06,-26.27,-26.28,-26.36,-26.26,-26.13,-26.14,0.6780,0.6960,0.6770,0.6720,0.6740,0.6740,-0,-0,28MAR2023:04:46:29,0.7,3/28/2023 04:46:24,0.0,184,5.1640,2490,3/28/2023 04:45:07,2430,3/28/2023 04:45:06,2466,12.8,-24.82,-24.82,-24.82,-24.82,3/28/2023 04:59:49,3/28/2023 04:59:49,3/28/2023 04:59:49,3/28/2023 04:59:49,-24.71,-24.71,3/28/2023 05:00:00,3/28/2023 04:59:59,-27.37,-27.37,-27.37,-27.37,3/28/2023 04:45:41,3/28/2023 04:45:40,3/28/2023 04:45:40,3/28/2023 04:45:40,-27.19,-27.2,3/28/2023 04:45:46,3/28/2023 04:45:46,-26.31,-26.31,-26.31,-26.31,-26.18,-26.17,0.671,0.671,0.671,0.671,0.656,0.656,0
28MAR2023:05:15:00,15min,Peter Sinks,UCC,270,-23.2,-22.0,-24.8,-21.94,-21.90,-22.22,-22.10,3/28/2023 05:14:34,3/28/2023 05:14:34,3/28/2023 05:14:19,3/28/2023 05:14:35,-21.75,-21.76,3/28/2023 05:14:22,3/28/2023 05:14:22,-24.77,-24.81,-25.06,-24.95,3/28/2023 05:00:07,3/28/2023 05:00:07,3/28/2023 05:00:01,3/28/2023 05:00:01,-24.78,-24.79,3/28/2023 05:00:01,3/28/2023 05:00:01,-23.24,-23.24,-23.41,-23.31,-23.09,-23.11,0.8550,0.8470,0.8130,0.8100,0.8480,0.8470,-0,-0,28MAR2023:05:00:56,1.1,3/28/2023 05:02:47,0.1,221,0.1270,2490,3/28/2023 05:00:05,2460,3/28/2023 05:00:01,2469,12.9,-22.06,-22.06,-22.06,-22.06,3/28/2023 05:14:44,3/28/2023 05:14:43,3/28/2023 05:14:43,3/28/2023 05:14:43,-21.89,-21.89,3/28/2023 05:14:51,3/28/2023 05:14:51,-24.88,-24.88,-24.88,-24.88,3/28/2023 05:00:10,3/28/2023 05:00:10,3/28/2023 05:00:10,3/28/2023 05:00:09,-24.74,-24.74,3/28/2023 05:00:09,3/28/2023 05:00:09,-23.33,-23.33,-23.32,-23.32,-23.15,-23.15,0.834,0.834,0.833,0.833,0.855,0.855,0
28MAR2023:05:30:00,15min,Peter Sinks,UCC,270,-21.0,-20.0,-22.0,-20.01,-19.97,-20.07,-19.93,3/28/2023 05:29:21,3/28/2023 05:29:20,3/28/2023 05:29:04,3/28/2023 05:29:05,-19.90,-19.91,3/28/2023 05:29:05,3/28/2023 05:29:05,-21.94,-22.01,-22.22,-22.10,3/28/2023 05:15:01,3/28/2023 05:16:31,3/28/2023 05:15:01,3/28/2023 05:15:01,-21.97,-21.98,3/28/2023 05:15:15,3/28/2023 05:15:15,-21.05,-21.12,-21.23,-21.13,-20.94,-20.95,0.5370,0.5500,0.5640,0.5670,0.5420,0.5410,-0,-0,28MAR2023:05:27:32,0.2,3/28/2023 05:28:58,0.0,193,0.0010,2490,3/28/2023 05:15:01,2460,3/28/2023 05:15:02,2468,12.9,-20.04,-20.04,-20.04,-20.04,3/28/2023 05:29:30,3/28/2023 05:29:30,3/28/2023 05:29:29,3/28/2023 05:29:28,-19.96,-19.96,3/28/2023 05:29:35,3/28/2023 05:29:34,-22.09,-22.09,-22.09,-22.09,3/28/2023 05:15:01,3/28/2023 05:15:01,3/28/2023 05:15:01,3/28/2023 05:15:01,-21.9,-21.9,3/28/2023 05:15:01,3/28/2023 05:15:01,-21.15,-21.15,-21.15,-21.15,-20.98,-20.98,0.551,0.551,0.551,0.551,0.536,0.536,0
28MAR2023:05:45:00,15min,Peter Sinks,UCC,270,-19.2,-18.9,-20.1,-18.91,-19.00,-19.03,-18.95,3/28/2023 05:42:28,3/28/2023 05:36:34,3/28/2023 05:41:32,3/28/2023 05:41:31,-18.64,-18.66,3/28/2023 05:42:27,3/28/2023 05:42:27,-20.08,-20.21,-20.21,-20.11,3/28/2023 05:30:01,3/28/2023 05:30:02,3/28/2023 05:30:01,3/28/2023 05:30:05,-20.04,-20.06,3/28/2023 05:30:33,3/28/2023 05:30:33,-19.22,-19.31,-19.36,-19.26,-19.11,-19.13,0.3200,0.2970,0.2980,0.2930,0.2960,0.2960,-0,0,28MAR2023:05:44:54,0.9,3/28/2023 05:30:57,0.0,211,0.3870,2490,3/28/2023 05:30:01,2460,3/28/2023 05:30:02,2468,12.9,-19.02,-19.01,-19.02,-19.02,3/28/2023 05:41:45,3/28/2023 05:41:45,3/28/2023 05:41:44,3/28/2023 05:41:44,-18.81,-18.81,3/28/2023 05:42:47,3/28/2023 05:42:47,-20.15,-20.15,-20.15,-20.15,3/28/2023 05:30:09,3/28/2023 05:30:09,3/28/2023 05:30:09,3/28/2023 05:30:08,-19.96,-19.96,3/28/2023 05:30:01,3/28/2023 05:30:01,-19.29,-19.29,-19.29,-19.29,-19.14,-19.14,0.308,0.308,0.308,0.307,0.309,0.308,0
28MAR2023:06:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.0,-22.4,-19.04,-19.17,-19.18,-19.07,3/28/2023 05:45:01,3/28/2023 05:46:06,3/28/2023 05:45:44,3/28/2023 05:45:51,-18.79,-18.80,3/28/2023 05:45:43,3/28/2023 05:45:43,-22.35,-22.82,-22.66,-22.61,3/28/2023 05:59:28,3/28/2023 05:59:22,3/28/2023 05:59:14,3/28/2023 05:59:15,-22.41,-22.43,3/28/2023 05:59:09,3/28/2023 05:59:09,-20.13,-20.41,-20.34,-20.24,-20.05,-20.07,1.2010,1.3310,1.2280,1.2400,1.2580,1.2570,0,0,28MAR2023:06:00:00,0.2,3/28/2023 05:56:43,0.0,210,0.0000,2490,3/28/2023 05:45:04,2460,3/28/2023 05:45:01,2469,12.9,-19.13,-19.12,-19.13,-19.13,3/28/2023 05:46:14,3/28/2023 05:46:13,3/28/2023 05:46:13,3/28/2023 05:46:13,-18.87,-18.87,3/28/2023 05:46:12,3/28/2023 05:46:11,-22.57,-22.57,-22.57,-22.57,3/28/2023 05:59:30,3/28/2023 05:59:30,3/28/2023 05:59:29,3/28/2023 05:59:29,-22.3,-22.3,3/28/2023 05:59:38,3/28/2023 05:59:38,-20.25,-20.25,-20.25,-20.25,-20,-20.01,1.237,1.237,1.237,1.238,1.229,1.23,0
28MAR2023:06:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.1,-24.9,-22.07,-22.12,-22.22,-22.15,3/28/2023 06:03:40,3/28/2023 06:04:20,3/28/2023 06:01:12,3/28/2023 06:01:06,-21.90,-21.91,3/28/2023 06:04:13,3/28/2023 06:04:13,-24.81,-25.36,-25.44,-25.27,3/28/2023 06:13:53,3/28/2023 06:13:55,3/28/2023 06:13:51,3/28/2023 06:13:50,-24.86,-24.87,3/28/2023 06:13:50,3/28/2023 06:13:50,-23.33,-23.61,-23.49,-23.39,-23.30,-23.31,0.8560,0.9030,0.8280,0.8230,0.8620,0.8610,2,5,28MAR2023:06:15:00,0.0,3/28/2023 06:00:01,0.0,0,0.0000,2490,3/28/2023 06:00:04,2460,3/28/2023 06:00:01,2469,12.9,-22.18,-22.18,-22.18,-22.18,3/28/2023 06:03:42,3/28/2023 06:03:42,3/28/2023 06:03:42,3/28/2023 06:03:41,-21.98,-21.98,3/28/2023 06:04:18,3/28/2023 06:04:18,-25.1,-25.1,-25.1,-25.09,3/28/2023 06:13:58,3/28/2023 06:13:58,3/28/2023 06:13:58,3/28/2023 06:13:57,-24.75,-24.75,3/28/2023 06:14:08,3/28/2023 06:14:08,-23.44,-23.44,-23.44,-23.44,-23.27,-23.27,0.847,0.847,0.846,0.846,0.857,0.857,0
28MAR2023:06:30:00,15min,Peter Sinks,UCC,270,-24.3,-22.8,-25.1,-22.92,-22.61,-22.40,-22.32,3/28/2023 06:21:51,3/28/2023 06:21:48,3/28/2023 06:21:23,3/28/2023 06:21:22,-22.71,-22.73,3/28/2023 06:21:42,3/28/2023 06:21:42,-25.13,-25.54,-25.59,-25.49,3/28/2023 06:19:44,3/28/2023 06:19:40,3/28/2023 06:19:26,3/28/2023 06:19:26,-25.01,-25.02,3/28/2023 06:19:34,3/28/2023 06:19:34,-24.29,-24.41,-24.25,-24.18,-24.18,-24.19,0.5400,0.6830,0.6350,0.6180,0.5660,0.5650,9,14,28MAR2023:06:30:00,2.4,3/28/2023 06:20:44,0.3,267,38.2300,5070,3/28/2023 06:25:23,2460,3/28/2023 06:15:02,3276,12.9,-22.69,-22.69,-22.69,-22.69,3/28/2023 06:21:51,3/28/2023 06:21:51,3/28/2023 06:21:50,3/28/2023 06:21:50,-22.84,-22.84,3/28/2023 06:22:05,3/28/2023 06:22:04,-25.37,-25.37,-25.37,-25.36,3/28/2023 06:19:44,3/28/2023 06:19:44,3/28/2023 06:19:43,3/28/2023 06:19:43,-24.92,-24.92,3/28/2023 06:19:58,3/28/2023 06:19:58,-24.28,-24.28,-24.28,-24.28,-24.18,-24.18,0.595,0.595,0.594,0.594,0.55,0.55,0
28MAR2023:06:45:00,15min,Peter Sinks,UCC,270,-23.2,-21.6,-24.5,-21.51,-21.46,-21.71,-21.57,3/28/2023 06:44:06,3/28/2023 06:44:05,3/28/2023 06:44:02,3/28/2023 06:44:04,-21.31,-21.32,3/28/2023 06:44:06,3/28/2023 06:44:06,-24.74,-24.91,-24.48,-24.41,3/28/2023 06:31:35,3/28/2023 06:31:29,3/28/2023 06:34:12,3/28/2023 06:34:15,-24.56,-24.57,3/28/2023 06:31:27,3/28/2023 06:31:27,-23.26,-23.34,-23.25,-23.17,-23.15,-23.17,0.8800,0.9070,0.8350,0.8400,0.8840,0.8820,31,48,28MAR2023:06:45:00,0.4,3/28/2023 06:37:15,0.0,0,0.0000,5070,3/28/2023 06:30:04,5010,3/28/2023 06:32:03,5044,12.8,-21.66,-21.66,-21.66,-21.66,3/28/2023 06:44:10,3/28/2023 06:44:10,3/28/2023 06:44:10,3/28/2023 06:44:10,-21.57,-21.57,3/28/2023 06:44:16,3/28/2023 06:44:15,-24.55,-24.55,-24.55,-24.55,3/28/2023 06:34:24,3/28/2023 06:34:24,3/28/2023 06:34:24,3/28/2023 06:34:24,-24.5,-24.5,3/28/2023 06:31:53,3/28/2023 06:31:53,-23.27,-23.27,-23.27,-23.27,-23.2,-23.2,0.855,0.855,0.855,0.855,0.874,0.874,0
28MAR2023:07:00:00,15min,Peter Sinks,UCC,270,-20.3,-18.2,-22.0,-18.23,-18.19,-17.81,-17.68,3/28/2023 06:59:44,3/28/2023 06:59:41,3/28/2023 06:59:33,3/28/2023 06:59:35,-18.27,-18.28,3/28/2023 07:00:00,3/28/2023 07:00:00,-22.16,-22.34,-21.87,-21.79,3/28/2023 06:45:01,3/28/2023 06:45:01,3/28/2023 06:45:01,3/28/2023 06:45:01,-22.05,-22.06,3/28/2023 06:45:01,3/28/2023 06:45:01,-20.29,-20.37,-19.97,-19.87,-20.18,-20.19,0.9690,0.9730,1.1260,1.1300,0.9550,0.9540,50,52,28MAR2023:06:49:47,0.0,3/28/2023 06:45:01,0.0,0,0.0000,5070,3/28/2023 06:45:01,5040,3/28/2023 06:45:02,5055,12.8,-18.05,-18.05,-18.06,-18.06,3/28/2023 06:59:49,3/28/2023 06:59:48,3/28/2023 06:59:48,3/28/2023 06:59:48,-18.37,-18.37,3/28/2023 07:00:00,3/28/2023 07:00:00,-22.05,-22.05,-22.05,-22.05,3/28/2023 06:45:06,3/28/2023 06:45:05,3/28/2023 06:45:05,3/28/2023 06:45:05,-21.97,-21.97,3/28/2023 06:45:21,3/28/2023 06:45:21,-20.16,-20.16,-20.16,-20.15,-20.24,-20.24,1.043,1.043,1.043,1.043,0.946,0.946,0
28MAR2023:07:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.1,-18.4,-16.18,-16.21,-15.27,-15.10,3/28/2023 07:14:58,3/28/2023 07:14:56,3/28/2023 07:14:55,3/28/2023 07:14:55,-16.04,-16.06,3/28/2023 07:14:59,3/28/2023 07:14:59,-18.50,-18.73,-18.31,-18.29,3/28/2023 07:01:07,3/28/2023 07:01:05,3/28/2023 07:01:06,3/28/2023 07:01:06,-18.41,-18.43,3/28/2023 07:03:17,3/28/2023 07:03:17,-17.55,-17.67,-16.79,-16.67,-17.43,-17.45,0.5980,0.6090,0.7880,0.7990,0.5790,0.5780,56,60,28MAR2023:07:09:19,0.0,3/28/2023 07:00:01,0.0,0,0.0000,5100,3/28/2023 07:12:23,5040,3/28/2023 07:00:02,5066,12.9,-15.77,-15.77,-15.76,-15.76,3/28/2023 07:15:00,3/28/2023 07:15:00,3/28/2023 07:15:00,3/28/2023 07:15:00,-16.35,-16.34,3/28/2023 07:15:00,3/28/2023 07:15:00,-18.41,-18.41,-18.41,-18.41,3/28/2023 07:01:16,3/28/2023 07:01:16,3/28/2023 07:01:16,3/28/2023 07:01:15,-18.36,-18.36,3/28/2023 07:00:01,3/28/2023 07:00:01,-17.19,-17.19,-17.19,-17.19,-17.47,-17.47,0.677,0.678,0.678,0.678,0.562,0.562,0
28MAR2023:07:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.2,-16.5,-15.34,-15.26,-14.64,-14.58,3/28/2023 07:28:53,3/28/2023 07:30:00,3/28/2023 07:29:01,3/28/2023 07:29:02,-15.15,-15.17,3/28/2023 07:28:51,3/28/2023 07:28:51,-16.85,-17.06,-15.99,-15.93,3/28/2023 07:15:53,3/28/2023 07:15:47,3/28/2023 07:16:59,3/28/2023 07:17:09,-16.71,-16.73,3/28/2023 07:15:48,3/28/2023 07:15:48,-16.25,-16.40,-15.43,-15.36,-16.09,-16.11,0.3410,0.3700,0.3420,0.3390,0.3520,0.3520,80,225,28MAR2023:07:29:28,1.1,3/28/2023 07:19:41,0.0,221,0.7130,5100,3/28/2023 07:15:39,5070,3/28/2023 07:15:01,5076,12.8,-15.09,-15.1,-15.09,-15.09,3/28/2023 07:29:01,3/28/2023 07:29:00,3/28/2023 07:29:00,3/28/2023 07:29:00,-15.32,-15.32,3/28/2023 07:29:03,3/28/2023 07:29:02,-16.39,-16.39,-16.39,-16.39,3/28/2023 07:17:16,3/28/2023 07:17:16,3/28/2023 07:17:15,3/28/2023 07:17:15,-16.6,-16.6,3/28/2023 07:17:29,3/28/2023 07:17:28,-15.86,-15.86,-15.86,-15.86,-16.12,-16.12,0.292,0.293,0.293,0.293,0.331,0.332,0
28MAR2023:07:45:00,15min,Peter Sinks,UCC,270,-14.9,-12.1,-15.3,-13.15,-13.23,-7.13,-6.78,3/28/2023 07:44:34,3/28/2023 07:44:26,3/28/2023 07:37:00,3/28/2023 07:36:59,-13.07,-13.10,3/28/2023 07:44:33,3/28/2023 07:44:33,-15.54,-15.82,-14.62,-14.65,3/28/2023 07:32:29,3/28/2023 07:32:25,3/28/2023 07:30:01,3/28/2023 07:30:01,-15.30,-15.32,3/28/2023 07:30:01,3/28/2023 07:30:01,-14.86,-15.07,-10.32,-10.16,-14.73,-14.75,0.5730,0.6280,1.8490,1.9720,0.5410,0.5400,234,262,28MAR2023:07:41:16,0.0,3/28/2023 07:30:01,0.0,0,0.0000,5160,3/28/2023 07:37:46,5070,3/28/2023 07:30:02,5130,13.0,-10.86,-10.86,-10.86,-10.87,3/28/2023 07:37:12,3/28/2023 07:37:12,3/28/2023 07:37:11,3/28/2023 07:37:11,-13.31,-13.31,3/28/2023 07:44:51,3/28/2023 07:44:50,-15.1,-15.09,-15.09,-15.09,3/28/2023 07:30:01,3/28/2023 07:30:01,3/28/2023 07:30:01,3/28/2023 07:30:01,-15.41,-15.41,3/28/2023 07:30:01,3/28/2023 07:30:01,-12.63,-12.63,-12.63,-12.63,-14.77,-14.77,1.024,1.024,1.022,1.02,0.496,0.497,0
28MAR2023:08:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.0,-13.8,-12.84,-12.65,-6.82,-6.56,3/28/2023 07:57:30,3/28/2023 07:57:27,3/28/2023 07:55:34,3/28/2023 07:55:32,-13.15,-13.17,3/28/2023 07:45:01,3/28/2023 07:45:01,-14.77,-15.12,-11.20,-11.13,3/28/2023 07:48:44,3/28/2023 07:48:02,3/28/2023 07:49:48,3/28/2023 07:49:48,-14.70,-14.73,3/28/2023 07:48:10,3/28/2023 07:48:10,-14.38,-14.70,-9.36,-9.34,-14.22,-14.25,0.3680,0.4050,0.9900,1.0620,0.3360,0.3360,307,333,28MAR2023:07:59:22,1.1,3/28/2023 07:57:54,0.1,180,8.5800,5250,3/28/2023 07:59:45,5130,3/28/2023 07:45:03,5188,13.1,-10.63,-10.62,-10.62,-10.63,3/28/2023 07:55:42,3/28/2023 07:55:42,3/28/2023 07:55:42,3/28/2023 07:55:41,-13.32,-13.32,3/28/2023 07:45:02,3/28/2023 07:45:02,-12.98,-12.98,-12.99,-12.99,3/28/2023 07:49:56,3/28/2023 07:49:56,3/28/2023 07:49:55,3/28/2023 07:49:55,-14.61,-14.61,3/28/2023 07:49:05,3/28/2023 07:49:04,-11.94,-11.94,-11.94,-11.94,-14.23,-14.23,0.559,0.559,0.559,0.559,0.333,0.333,0
28MAR2023:08:15:00,15min,Peter Sinks,UCC,270,-13.0,-9.8,-13.1,-11.28,-11.40,-4.01,-3.78,3/28/2023 08:05:58,3/28/2023 08:04:54,3/28/2023 08:14:52,3/28/2023 08:14:52,-10.99,-11.02,3/28/2023 08:05:56,3/28/2023 08:05:56,-14.13,-14.49,-10.73,-10.92,3/28/2023 08:00:44,3/28/2023 08:00:19,3/28/2023 08:05:29,3/28/2023 08:05:29,-14.04,-14.06,3/28/2023 08:00:55,3/28/2023 08:00:55,-12.99,-13.28,-7.89,-7.86,-12.83,-12.85,0.7250,0.7760,1.8550,1.9860,0.7200,0.7200,344,378,28MAR2023:08:14:05,0.7,3/28/2023 08:00:02,0.0,210,2.2590,5280,3/28/2023 08:04:51,5220,3/28/2023 08:00:01,5252,13.3,-8.41,-8.42,-8.42,-8.41,3/28/2023 08:14:55,3/28/2023 08:14:54,3/28/2023 08:14:54,3/28/2023 08:14:54,-11.21,-11.21,3/28/2023 08:06:06,3/28/2023 08:06:05,-12.29,-12.29,-12.28,-12.27,3/28/2023 08:00:01,3/28/2023 08:00:01,3/28/2023 08:00:01,3/28/2023 08:00:01,-13.94,-13.95,3/28/2023 08:01:15,3/28/2023 08:01:15,-10.54,-10.54,-10.53,-10.53,-12.86,-12.86,0.981,0.981,0.982,0.982,0.716,0.716,0
28MAR2023:08:30:00,15min,Peter Sinks,UCC,270,-12.2,-8.1,-11.1,-11.60,-11.87,3.23,3.63,3/28/2023 08:28:06,3/28/2023 08:29:59,3/28/2023 08:23:31,3/28/2023 08:23:30,-11.44,-11.46,3/28/2023 08:28:07,3/28/2023 08:28:07,-12.95,-13.32,-6.45,-5.69,3/28/2023 08:15:19,3/28/2023 08:15:14,3/28/2023 08:18:04,3/28/2023 08:18:04,-12.85,-12.87,3/28/2023 08:17:02,3/28/2023 08:17:02,-12.21,-12.56,-2.56,-2.32,-12.06,-12.09,0.3750,0.3910,1.9270,1.9430,0.3530,0.3530,395,419,28MAR2023:08:29:03,0.0,3/28/2023 08:15:01,0.0,0,0.0000,5370,3/28/2023 08:29:33,5250,3/28/2023 08:15:02,5299,13.4,-4.504,-4.499,-4.501,-4.506,3/28/2023 08:23:39,3/28/2023 08:23:39,3/28/2023 08:23:39,3/28/2023 08:23:38,-11.65,-11.65,3/28/2023 08:28:31,3/28/2023 08:28:30,-9.43,-9.43,-9.43,-9.43,3/28/2023 08:18:10,3/28/2023 08:18:10,3/28/2023 08:18:10,3/28/2023 08:18:09,-12.72,-12.72,3/28/2023 08:17:22,3/28/2023 08:17:21,-7.424,-7.424,-7.424,-7.424,-12.09,-12.09,1.058,1.057,1.058,1.057,0.343,0.343,0
28MAR2023:08:45:00,15min,Peter Sinks,UCC,270,-10.9,-7.0,-10.8,-8.31,-8.19,0.05,-0.12,3/28/2023 08:43:07,3/28/2023 08:43:05,3/28/2023 08:44:10,3/28/2023 08:44:11,-8.62,-8.64,3/28/2023 08:38:50,3/28/2023 08:38:50,-12.02,-12.41,-7.54,-7.60,3/28/2023 08:31:42,3/28/2023 08:30:59,3/28/2023 08:35:20,3/28/2023 08:35:16,-11.88,-11.91,3/28/2023 08:30:58,3/28/2023 08:30:58,-10.90,-11.21,-4.27,-4.45,-10.73,-10.76,0.8720,0.9550,1.9130,2.0030,0.8170,0.8160,454,480,28MAR2023:08:44:50,0.9,3/28/2023 08:40:00,0.0,175,7.9590,5490,3/28/2023 08:43:25,5340,3/28/2023 08:30:01,5410,13.6,-5.166,-5.183,-5.173,-5.154,3/28/2023 08:44:18,3/28/2023 08:44:18,3/28/2023 08:44:18,3/28/2023 08:44:18,-8.91,-8.91,3/28/2023 08:39:08,3/28/2023 08:39:07,-9.64,-9.64,-9.64,-9.64,3/28/2023 08:35:27,3/28/2023 08:35:27,3/28/2023 08:35:26,3/28/2023 08:35:26,-11.88,-11.88,3/28/2023 08:31:30,3/28/2023 08:31:29,-7.713,-7.712,-7.712,-7.712,-10.77,-10.77,1.294,1.294,1.294,1.295,0.796,0.796,0
28MAR2023:09:00:00,15min,Peter Sinks,UCC,270,-9.6,-5.6,-9.0,-7.31,-7.14,2.17,2.25,3/28/2023 08:58:38,3/28/2023 08:58:35,3/28/2023 08:59:54,3/28/2023 08:59:54,-7.72,-7.75,3/28/2023 08:58:40,3/28/2023 08:58:40,-10.47,-10.91,-5.54,-5.06,3/28/2023 08:45:03,3/28/2023 08:45:01,3/28/2023 08:49:57,3/28/2023 08:49:20,-10.25,-10.27,3/28/2023 08:45:05,3/28/2023 08:45:05,-9.63,-9.94,-2.81,-2.63,-9.43,-9.45,0.6840,0.7510,1.3980,1.3890,0.6430,0.6420,504,527,28MAR2023:08:59:30,1.3,3/28/2023 08:55:48,0.0,258,9.4900,5700,3/28/2023 08:59:39,5460,3/28/2023 08:45:01,5563,13.9,-3.249,-3.262,-3.248,-3.237,3/28/2023 09:00:00,3/28/2023 09:00:00,3/28/2023 09:00:00,3/28/2023 09:00:00,-7.853,-7.852,3/28/2023 08:59:03,3/28/2023 08:59:03,-7.867,-7.865,-7.868,-7.866,3/28/2023 08:49:31,3/28/2023 08:49:30,3/28/2023 08:49:30,3/28/2023 08:49:30,-10.16,-10.16,3/28/2023 08:47:03,3/28/2023 08:47:54,-6.281,-6.281,-6.279,-6.278,-9.47,-9.47,0.868,0.867,0.87,0.874,0.608,0.608,0
28MAR2023:09:15:00,15min,Peter Sinks,UCC,270,-7.3,-3.2,-7.3,-4.11,-3.89,3.71,4.14,3/28/2023 09:14:15,3/28/2023 09:14:15,3/28/2023 09:12:16,3/28/2023 09:12:15,-4.53,-4.56,3/28/2023 09:14:18,3/28/2023 09:14:18,-8.98,-9.37,-4.06,-4.22,3/28/2023 09:00:34,3/28/2023 09:00:30,3/28/2023 09:05:52,3/28/2023 09:05:55,-8.69,-8.72,3/28/2023 09:00:28,3/28/2023 09:00:28,-7.39,-7.66,-0.43,-0.18,-7.16,-7.19,1.0870,1.1620,1.5350,1.5810,1.0610,1.0600,555,582,28MAR2023:09:14:47,1.8,3/28/2023 09:08:13,0.2,235,24.2600,5790,3/28/2023 09:03:52,5670,3/28/2023 09:00:01,5749,14.5,-1.466,-1.467,-1.466,-1.47,3/28/2023 09:12:23,3/28/2023 09:12:23,3/28/2023 09:12:23,3/28/2023 09:12:22,-4.934,-4.934,3/28/2023 09:14:37,3/28/2023 09:14:36,-6.066,-6.047,-6.057,-6.076,3/28/2023 09:05:58,3/28/2023 09:04:14,3/28/2023 09:05:58,3/28/2023 09:05:57,-8.6,-8.6,3/28/2023 09:00:53,3/28/2023 09:00:52,-3.921,-3.92,-3.921,-3.921,-7.219,-7.217,1.067,1.067,1.067,1.068,1.024,1.024,0
28MAR2023:09:30:00,15min,Peter Sinks,UCC,270,2.3,16.8,-4.5,15.29,15.24,21.59,21.36,3/28/2023 09:28:25,3/28/2023 09:28:25,3/28/2023 09:30:00,3/28/2023 09:30:00,15.60,15.55,3/28/2023 09:28:27,3/28/2023 09:28:27,-6.16,-6.49,-1.02,-1.05,3/28/2023 09:15:53,3/28/2023 09:15:47,3/28/2023 09:15:19,3/28/2023 09:15:19,-5.79,-5.82,3/28/2023 09:15:52,3/28/2023 09:15:52,2.25,2.17,7.03,7.35,2.40,2.36,8.4400,8.5800,7.6660,7.7550,8.3600,8.3600,601,630,28MAR2023:09:29:59,8.3,3/28/2023 09:25:19,1.9,355,54.0600,5790,3/28/2023 09:17:05,5580,3/28/2023 09:28:43,5716,14.7,18.07,18.07,18.07,18.07,3/28/2023 09:29:52,3/28/2023 09:29:52,3/28/2023 09:29:52,3/28/2023 09:29:51,15.43,15.43,3/28/2023 09:28:43,3/28/2023 09:28:42,-3.381,-3.382,-3.377,-3.379,3/28/2023 09:15:56,3/28/2023 09:15:55,3/28/2023 09:15:55,3/28/2023 09:15:55,-5.591,-5.593,3/28/2023 09:16:08,3/28/2023 09:16:07,4.523,4.529,4.535,4.54,2.038,2.049,7.984,7.985,7.989,7.992,8.23,8.23,0
28MAR2023:09:45:00,15min,Peter Sinks,UCC,270,17.7,21.8,16.1,21.26,21.27,24.13,24.32,3/28/2023 09:44:05,3/28/2023 09:44:05,3/28/2023 09:38:59,3/28/2023 09:38:59,21.58,21.53,3/28/2023 09:44:03,3/28/2023 09:44:03,13.91,13.89,21.04,21.06,3/28/2023 09:30:28,3/28/2023 09:30:28,3/28/2023 09:41:24,3/28/2023 09:30:09,14.48,14.43,3/28/2023 09:30:26,3/28/2023 09:30:26,17.64,17.51,22.46,22.55,17.89,17.84,2.2350,2.1530,0.6830,0.6960,1.9430,1.9420,647,668,28MAR2023:09:45:00,11.6,3/28/2023 09:34:50,5.9,1,19.6700,5610,3/28/2023 09:30:15,5370,3/28/2023 09:43:56,5451,14.7,22.3,22.3,22.3,22.31,3/28/2023 09:44:41,3/28/2023 09:44:40,3/28/2023 09:44:40,3/28/2023 09:44:40,21.34,21.34,3/28/2023 09:44:32,3/28/2023 09:44:31,17.65,17.65,17.65,17.65,3/28/2023 09:30:31,3/28/2023 09:30:31,3/28/2023 09:30:31,3/28/2023 09:30:31,14.6,14.6,3/28/2023 09:30:45,3/28/2023 09:30:44,20.01,20.01,20.01,20.01,17.77,17.77,1.262,1.262,1.262,1.263,1.914,1.914,0
28MAR2023:10:00:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.9,22.21,22.23,24.67,24.77,3/28/2023 09:55:03,3/28/2023 09:55:03,3/28/2023 09:58:41,3/28/2023 09:58:41,22.40,22.35,3/28/2023 09:55:08,3/28/2023 09:55:08,19.61,19.61,21.42,21.44,3/28/2023 09:45:31,3/28/2023 09:45:31,3/28/2023 09:45:57,3/28/2023 09:45:56,20.46,20.41,3/28/2023 09:45:34,3/28/2023 09:45:34,21.07,21.07,23.16,23.28,21.59,21.55,0.4790,0.4760,0.5860,0.5790,0.3510,0.3510,690,713,28MAR2023:09:58:42,11.4,3/28/2023 09:56:41,5.8,4,19.2200,5430,3/28/2023 09:45:01,5370,3/28/2023 09:45:54,5408,14.7,23.22,23.21,23.22,23.22,3/28/2023 09:58:47,3/28/2023 09:58:47,3/28/2023 09:58:47,3/28/2023 09:58:46,22.16,22.16,3/28/2023 09:59:02,3/28/2023 09:59:02,21.1,21.11,21.1,21.1,3/28/2023 09:46:04,3/28/2023 09:46:04,3/28/2023 09:46:04,3/28/2023 09:46:03,20.71,20.71,3/28/2023 09:45:51,3/28/2023 09:45:50,22.14,22.14,22.14,22.14,21.56,21.56,0.376,0.375,0.376,0.377,0.297,0.297,0
28MAR2023:10:15:00,15min,Peter Sinks,UCC,270,21.8,23.1,21.3,22.51,22.58,25.21,25.35,3/28/2023 10:07:44,3/28/2023 10:07:44,3/28/2023 10:11:49,3/28/2023 10:11:33,22.77,22.72,3/28/2023 10:08:14,3/28/2023 10:08:14,20.17,20.21,21.90,22.16,3/28/2023 10:00:50,3/28/2023 10:00:39,3/28/2023 10:02:18,3/28/2023 10:02:18,20.98,20.93,3/28/2023 10:00:51,3/28/2023 10:00:51,21.51,21.52,23.35,23.52,22.06,22.01,0.4940,0.4910,0.7440,0.7180,0.4000,0.4000,721,733,28MAR2023:10:14:30,11.6,3/28/2023 10:08:42,6.1,351,20.5900,5430,3/28/2023 10:00:06,5370,3/28/2023 10:00:04,5410,14.6,23.62,23.62,23.62,23.62,3/28/2023 10:12:02,3/28/2023 10:12:06,3/28/2023 10:12:02,3/28/2023 10:12:01,22.63,22.63,3/28/2023 10:14:37,3/28/2023 10:14:36,21.57,21.57,21.57,21.57,3/28/2023 10:02:23,3/28/2023 10:02:22,3/28/2023 10:02:22,3/28/2023 10:02:22,21.1,21.1,3/28/2023 10:01:13,3/28/2023 10:01:12,22.48,22.48,22.48,22.48,22.02,22.02,0.459,0.459,0.459,0.459,0.352,0.352,0
28MAR2023:10:30:00,15min,Peter Sinks,UCC,270,22.4,23.5,22.1,23.10,23.14,25.84,25.91,3/28/2023 10:21:58,3/28/2023 10:21:58,3/28/2023 10:25:32,3/28/2023 10:25:32,23.37,23.32,3/28/2023 10:21:59,3/28/2023 10:21:59,20.73,20.75,22.77,23.00,3/28/2023 10:15:05,3/28/2023 10:15:05,3/28/2023 10:16:14,3/28/2023 10:20:50,21.65,21.60,3/28/2023 10:15:13,3/28/2023 10:15:13,22.14,22.16,24.07,24.15,22.67,22.62,0.3660,0.3680,0.7550,0.7600,0.2550,0.2550,744,763,28MAR2023:10:29:54,10.7,3/28/2023 10:29:34,5.1,10,23.1800,5460,3/28/2023 10:21:56,5370,3/28/2023 10:18:11,5410,14.7,24.04,24.03,24.04,24.05,3/28/2023 10:25:18,3/28/2023 10:25:17,3/28/2023 10:25:17,3/28/2023 10:25:17,23.06,23.06,3/28/2023 10:22:26,3/28/2023 10:22:25,22.32,22.32,22.32,22.32,3/28/2023 10:20:46,3/28/2023 10:20:45,3/28/2023 10:20:45,3/28/2023 10:20:45,21.87,21.87,3/28/2023 10:15:35,3/28/2023 10:15:35,23.12,23.12,23.12,23.12,22.64,22.64,0.426,0.425,0.426,0.427,0.205,0.205,0
28MAR2023:10:45:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.6,23.33,23.38,26.43,26.62,3/28/2023 10:44:27,3/28/2023 10:44:27,3/28/2023 10:43:01,3/28/2023 10:43:01,23.75,23.70,3/28/2023 10:44:01,3/28/2023 10:44:01,21.64,21.69,23.05,23.08,3/28/2023 10:32:58,3/28/2023 10:38:52,3/28/2023 10:39:14,3/28/2023 10:39:14,22.40,22.35,3/28/2023 10:33:00,3/28/2023 10:33:00,22.60,22.63,25.00,25.14,23.16,23.12,0.3330,0.3350,0.9130,0.9300,0.2740,0.2740,779,796,28MAR2023:10:44:59,11.2,3/28/2023 10:31:10,5.6,4,19.7400,5430,3/28/2023 10:30:02,5370,3/28/2023 10:31:11,5410,14.7,24.65,24.65,24.65,24.65,3/28/2023 10:42:37,3/28/2023 10:42:36,3/28/2023 10:42:36,3/28/2023 10:42:36,23.56,23.56,3/28/2023 10:44:31,3/28/2023 10:44:30,22.62,22.61,22.62,22.62,3/28/2023 10:39:26,3/28/2023 10:39:26,3/28/2023 10:39:26,3/28/2023 10:39:26,22.61,22.61,3/28/2023 10:39:07,3/28/2023 10:39:06,23.84,23.84,23.84,23.84,23.14,23.14,0.528,0.528,0.528,0.529,0.24,0.24,0
28MAR2023:11:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,23.2,23.81,23.83,26.94,27.04,3/28/2023 10:58:12,3/28/2023 10:49:03,3/28/2023 10:46:07,3/28/2023 10:46:07,24.19,24.15,3/28/2023 10:58:16,3/28/2023 10:58:16,22.37,22.40,23.22,23.28,3/28/2023 10:46:12,3/28/2023 10:53:38,3/28/2023 10:54:35,3/28/2023 10:54:33,23.07,23.03,3/28/2023 10:46:35,3/28/2023 10:46:35,23.10,23.08,24.66,24.72,23.62,23.58,0.2820,0.2730,0.9250,0.9460,0.2300,0.2300,811,829,28MAR2023:10:58:07,11.0,3/28/2023 10:52:15,6.7,21,17.2700,5430,3/28/2023 10:45:03,5370,3/28/2023 10:49:49,5407,14.7,24.85,24.85,24.85,24.86,3/28/2023 10:49:12,3/28/2023 10:49:11,3/28/2023 10:49:11,3/28/2023 10:49:11,24.1,24.1,3/28/2023 10:58:40,3/28/2023 10:58:39,23.11,23.11,23.11,23.11,3/28/2023 10:54:42,3/28/2023 10:54:42,3/28/2023 10:54:42,3/28/2023 10:54:42,23.2,23.2,3/28/2023 10:47:03,3/28/2023 10:47:02,23.89,23.89,23.89,23.89,23.59,23.59,0.462,0.462,0.462,0.463,0.212,0.211,0
28MAR2023:11:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.6,24.13,24.10,27.00,27.24,3/28/2023 11:05:05,3/28/2023 11:05:05,3/28/2023 11:03:26,3/28/2023 11:03:26,24.49,24.44,3/28/2023 11:04:35,3/28/2023 11:04:35,22.73,22.73,23.73,23.80,3/28/2023 11:02:24,3/28/2023 11:12:51,3/28/2023 11:14:01,3/28/2023 11:14:01,23.52,23.47,3/28/2023 11:02:24,3/28/2023 11:02:24,23.36,23.37,25.29,25.39,23.90,23.85,0.2540,0.2520,0.7940,0.8260,0.1720,0.1720,743,844,28MAR2023:11:01:38,11.4,3/28/2023 11:12:10,6.0,11,22.2500,5430,3/28/2023 11:00:01,5370,3/28/2023 11:02:02,5409,14.7,25.09,25.09,25.09,25.09,3/28/2023 11:03:31,3/28/2023 11:03:31,3/28/2023 11:03:31,3/28/2023 11:03:30,24.23,24.23,3/28/2023 11:04:49,3/28/2023 11:04:48,23.54,23.55,23.54,23.54,3/28/2023 11:14:08,3/28/2023 11:14:08,3/28/2023 11:14:07,3/28/2023 11:14:07,23.58,23.58,3/28/2023 11:08:10,3/28/2023 11:08:09,24.36,24.36,24.36,24.36,23.87,23.87,0.402,0.402,0.402,0.403,0.136,0.136,0
28MAR2023:11:30:00,15min,Peter Sinks,UCC,270,24.0,25.5,23.7,24.98,25.06,28.27,28.41,3/28/2023 11:26:34,3/28/2023 11:26:34,3/28/2023 11:23:49,3/28/2023 11:24:28,25.09,25.04,3/28/2023 11:26:33,3/28/2023 11:26:33,22.62,22.61,23.93,24.00,3/28/2023 11:15:14,3/28/2023 11:15:14,3/28/2023 11:17:04,3/28/2023 11:17:03,23.45,23.40,3/28/2023 11:16:07,3/28/2023 11:16:07,23.69,23.70,25.85,25.96,24.24,24.19,0.3870,0.3950,1.0540,1.0860,0.3560,0.3550,782,869,28MAR2023:11:28:33,11.8,3/28/2023 11:25:23,5.7,10,19.8900,5430,3/28/2023 11:15:01,5370,3/28/2023 11:16:54,5411,14.7,26.09,26.09,26.09,26.09,3/28/2023 11:23:30,3/28/2023 11:23:30,3/28/2023 11:23:30,3/28/2023 11:23:29,24.89,24.9,3/28/2023 11:26:57,3/28/2023 11:26:57,23.71,23.71,23.71,23.71,3/28/2023 11:15:21,3/28/2023 11:15:21,3/28/2023 11:15:21,3/28/2023 11:15:21,23.6,23.6,3/28/2023 11:16:24,3/28/2023 11:16:23,24.79,24.79,24.79,24.79,24.2,24.21,0.652,0.651,0.651,0.651,0.337,0.337,0
28MAR2023:11:45:00,15min,Peter Sinks,UCC,270,24.2,25.8,23.4,24.74,24.78,28.29,28.40,3/28/2023 11:43:17,3/28/2023 11:43:17,3/28/2023 11:43:00,3/28/2023 11:43:10,25.24,25.19,3/28/2023 11:43:33,3/28/2023 11:43:33,22.55,22.57,23.67,23.92,3/28/2023 11:37:05,3/28/2023 11:37:04,3/28/2023 11:37:05,3/28/2023 11:37:05,23.30,23.25,3/28/2023 11:35:53,3/28/2023 11:35:53,23.88,23.91,26.03,26.20,24.44,24.40,0.4800,0.4750,1.2240,1.1940,0.4740,0.4730,750,982,28MAR2023:11:41:00,10.1,3/28/2023 11:44:32,5.7,359,21.0400,5430,3/28/2023 11:30:01,5250,3/28/2023 11:41:07,5292,14.3,26.4,26.41,26.4,26.4,3/28/2023 11:43:22,3/28/2023 11:43:23,3/28/2023 11:43:23,3/28/2023 11:43:21,25.1,25.1,3/28/2023 11:43:42,3/28/2023 11:43:41,23.4,23.39,23.4,23.4,3/28/2023 11:37:16,3/28/2023 11:37:16,3/28/2023 11:37:16,3/28/2023 11:37:16,23.37,23.37,3/28/2023 11:37:33,3/28/2023 11:37:32,25,25,25.01,25.01,24.41,24.41,0.767,0.767,0.767,0.767,0.45,0.45,0
28MAR2023:12:00:00,15min,Peter Sinks,UCC,270,25.2,26.8,25.0,25.55,25.63,30.08,30.30,3/28/2023 11:54:11,3/28/2023 11:54:11,3/28/2023 11:53:15,3/28/2023 11:53:15,26.07,26.02,3/28/2023 11:54:21,3/28/2023 11:54:21,23.98,24.06,25.38,25.63,3/28/2023 11:47:22,3/28/2023 11:47:22,3/28/2023 11:45:36,3/28/2023 11:45:36,24.72,24.67,3/28/2023 11:45:37,3/28/2023 11:45:37,24.84,24.90,27.70,27.89,25.48,25.43,0.3310,0.3340,1.1290,1.1260,0.3070,0.3070,882,916,28MAR2023:11:54:26,12.7,3/28/2023 11:45:35,5.5,357,18.4800,5310,3/28/2023 11:45:07,5250,3/28/2023 11:45:02,5289,14.3,27.62,27.61,27.62,27.62,3/28/2023 11:55:28,3/28/2023 11:55:28,3/28/2023 11:55:28,3/28/2023 11:55:28,25.95,25.95,3/28/2023 11:54:40,3/28/2023 11:54:39,25.07,25.07,25.07,25.06,3/28/2023 11:45:43,3/28/2023 11:45:43,3/28/2023 11:45:43,3/28/2023 11:45:42,24.87,24.87,3/28/2023 11:45:44,3/28/2023 11:45:43,26.33,26.33,26.33,26.33,25.44,25.44,0.643,0.643,0.643,0.643,0.295,0.295,0
28MAR2023:12:15:00,15min,Peter Sinks,UCC,270,25.4,26.8,25.4,25.64,25.71,29.92,30.07,3/28/2023 12:11:01,3/28/2023 12:11:01,3/28/2023 12:11:45,3/28/2023 12:11:45,26.21,26.16,3/28/2023 12:11:17,3/28/2023 12:11:17,24.56,24.60,25.74,26.01,3/28/2023 12:05:10,3/28/2023 12:05:10,3/28/2023 12:05:35,3/28/2023 12:05:35,25.32,25.27,3/28/2023 12:05:11,3/28/2023 12:05:11,25.12,25.15,27.68,27.85,25.75,25.70,0.1930,0.1990,0.9240,0.9140,0.1670,0.1670,898,930,28MAR2023:12:15:00,11.8,3/28/2023 12:00:17,6.3,358,17.6700,5310,3/28/2023 12:00:02,5250,3/28/2023 12:00:10,5283,14.3,27.51,27.5,27.51,27.51,3/28/2023 12:11:47,3/28/2023 12:11:47,3/28/2023 12:11:46,3/28/2023 12:11:46,26.08,26.08,3/28/2023 12:11:32,3/28/2023 12:11:31,25.44,25.44,25.44,25.44,3/28/2023 12:05:45,3/28/2023 12:05:45,3/28/2023 12:05:45,3/28/2023 12:05:44,25.43,25.43,3/28/2023 12:05:37,3/28/2023 12:05:36,26.45,26.45,26.45,26.45,25.72,25.72,0.494,0.493,0.494,0.494,0.146,0.145,0
28MAR2023:12:30:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.8,26.03,26.01,29.37,29.50,3/28/2023 12:26:52,3/28/2023 12:26:52,3/28/2023 12:16:27,3/28/2023 12:16:27,26.51,26.46,3/28/2023 12:28:24,3/28/2023 12:28:24,25.02,25.04,25.99,26.04,3/28/2023 12:18:11,3/28/2023 12:17:29,3/28/2023 12:23:49,3/28/2023 12:23:49,25.69,25.64,3/28/2023 12:17:26,3/28/2023 12:17:26,25.52,25.53,27.50,27.59,26.13,26.08,0.1850,0.1860,0.7710,0.8100,0.1610,0.1610,918,935,28MAR2023:12:16:22,11.4,3/28/2023 12:21:08,6.6,18,15.8000,5310,3/28/2023 12:15:05,5250,3/28/2023 12:15:36,5277,14.3,27.37,27.37,27.37,27.37,3/28/2023 12:16:28,3/28/2023 12:16:22,3/28/2023 12:16:23,3/28/2023 12:16:27,26.34,26.34,3/28/2023 12:28:39,3/28/2023 12:28:38,25.78,25.79,25.78,25.78,3/28/2023 12:23:56,3/28/2023 12:23:56,3/28/2023 12:23:55,3/28/2023 12:23:55,25.79,25.79,3/28/2023 12:17:45,3/28/2023 12:17:45,26.53,26.53,26.53,26.53,26.1,26.1,0.378,0.378,0.378,0.377,0.137,0.137,0
28MAR2023:12:45:00,15min,Peter Sinks,UCC,270,26.3,27.9,26.0,26.51,26.60,31.40,31.55,3/28/2023 12:43:56,3/28/2023 12:43:56,3/28/2023 12:44:58,3/28/2023 12:44:58,27.19,27.14,3/28/2023 12:43:59,3/28/2023 12:43:59,25.28,25.33,25.98,26.06,3/28/2023 12:30:05,3/28/2023 12:30:05,3/28/2023 12:30:32,3/28/2023 12:30:32,25.99,25.94,3/28/2023 12:30:07,3/28/2023 12:30:07,25.98,25.98,27.84,27.91,26.55,26.50,0.2700,0.2890,1.0370,1.0560,0.2820,0.2820,925,972,28MAR2023:12:45:00,13.2,3/28/2023 12:34:30,7.0,19,15.3600,5310,3/28/2023 12:33:16,5250,3/28/2023 12:30:10,5276,14.3,28.78,28.78,28.79,28.8,3/28/2023 12:45:00,3/28/2023 12:45:00,3/28/2023 12:45:00,3/28/2023 12:45:00,27.03,27.03,3/28/2023 12:44:27,3/28/2023 12:44:27,25.97,25.97,25.97,25.97,3/28/2023 12:32:03,3/28/2023 12:32:03,3/28/2023 12:32:02,3/28/2023 12:32:02,26.08,26.08,3/28/2023 12:30:32,3/28/2023 12:30:31,26.9,26.9,26.9,26.91,26.51,26.51,0.579,0.578,0.58,0.582,0.262,0.262,0
28MAR2023:13:00:00,15min,Peter Sinks,UCC,270,26.9,28.3,26.8,26.99,27.01,32.06,32.25,3/28/2023 12:46:43,3/28/2023 12:46:23,3/28/2023 12:45:48,3/28/2023 12:45:48,27.56,27.51,3/28/2023 12:46:44,3/28/2023 12:46:44,25.92,25.90,26.92,27.16,3/28/2023 12:59:14,3/28/2023 12:59:14,3/28/2023 12:59:38,3/28/2023 12:59:38,26.67,26.62,3/28/2023 12:58:02,3/28/2023 12:58:02,26.58,26.58,28.83,28.93,27.18,27.13,0.2250,0.2170,0.9400,0.9490,0.2010,0.2010,968,1057,28MAR2023:12:52:37,15.1,3/28/2023 12:59:51,8.2,10,17.8300,5310,3/28/2023 12:45:01,5220,3/28/2023 12:52:09,5273,14.3,29.22,29.22,29.22,29.22,3/28/2023 12:45:53,3/28/2023 12:45:53,3/28/2023 12:45:53,3/28/2023 12:45:52,27.43,27.43,3/28/2023 12:46:53,3/28/2023 12:46:52,26.76,26.75,26.76,26.76,3/28/2023 12:59:46,3/28/2023 12:59:47,3/28/2023 12:59:46,3/28/2023 12:59:45,26.81,26.81,3/28/2023 12:59:22,3/28/2023 12:59:21,27.75,27.75,27.75,27.75,27.15,27.15,0.494,0.495,0.494,0.493,0.181,0.181,0
28MAR2023:13:15:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.8,27.43,27.49,30.16,30.34,3/28/2023 13:14:47,3/28/2023 13:14:47,3/28/2023 13:07:15,3/28/2023 13:07:17,28.01,27.96,3/28/2023 13:14:48,3/28/2023 13:14:48,26.16,26.16,26.83,27.04,3/28/2023 13:02:19,3/28/2023 13:00:40,3/28/2023 13:00:30,3/28/2023 13:00:31,26.82,26.77,3/28/2023 13:00:05,3/28/2023 13:00:05,26.73,26.76,28.28,28.49,27.35,27.30,0.2750,0.2810,0.7320,0.7080,0.2460,0.2460,939,988,28MAR2023:13:00:07,13.8,3/28/2023 13:01:16,8.2,345,15.6300,5310,3/28/2023 13:01:46,5250,3/28/2023 13:00:03,5279,14.3,28.29,28.28,28.29,28.29,3/28/2023 13:07:18,3/28/2023 13:07:18,3/28/2023 13:07:18,3/28/2023 13:07:18,27.85,27.85,3/28/2023 13:14:59,3/28/2023 13:14:58,26.71,26.7,26.71,26.71,3/28/2023 13:00:39,3/28/2023 13:00:38,3/28/2023 13:00:38,3/28/2023 13:00:38,26.85,26.85,3/28/2023 13:00:06,3/28/2023 13:00:05,27.56,27.56,27.56,27.56,27.31,27.31,0.366,0.365,0.365,0.366,0.226,0.226,0
28MAR2023:13:30:00,15min,Peter Sinks,UCC,270,27.7,29.1,27.4,28.05,28.02,31.73,31.90,3/28/2023 13:29:47,3/28/2023 13:29:21,3/28/2023 13:29:27,3/28/2023 13:29:27,28.54,28.49,3/28/2023 13:29:24,3/28/2023 13:29:24,26.62,26.67,27.25,27.47,3/28/2023 13:15:09,3/28/2023 13:15:09,3/28/2023 13:15:09,3/28/2023 13:15:10,27.49,27.44,3/28/2023 13:15:08,3/28/2023 13:15:08,27.42,27.47,29.81,29.98,28.05,28.00,0.2550,0.2420,1.0870,1.0630,0.2210,0.2210,941,954,28MAR2023:13:26:33,11.0,3/28/2023 13:23:59,6.0,359,23.0900,5340,3/28/2023 13:19:29,5250,3/28/2023 13:15:12,5280,14.3,29.77,29.77,29.77,29.77,3/28/2023 13:29:31,3/28/2023 13:29:31,3/28/2023 13:29:30,3/28/2023 13:29:30,28.49,28.49,3/28/2023 13:29:56,3/28/2023 13:29:55,27.18,27.18,27.18,27.18,3/28/2023 13:15:18,3/28/2023 13:15:18,3/28/2023 13:15:17,3/28/2023 13:15:17,27.56,27.56,3/28/2023 13:15:29,3/28/2023 13:15:28,28.66,28.66,28.66,28.66,28.01,28.01,0.598,0.599,0.598,0.597,0.198,0.198,0
28MAR2023:13:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.8,28.16,28.21,31.07,31.23,3/28/2023 13:33:28,3/28/2023 13:33:28,3/28/2023 13:44:16,3/28/2023 13:44:16,28.69,28.64,3/28/2023 13:33:22,3/28/2023 13:33:22,27.11,27.13,27.93,28.14,3/28/2023 13:42:44,3/28/2023 13:40:59,3/28/2023 13:41:08,3/28/2023 13:41:08,27.79,27.74,3/28/2023 13:42:45,3/28/2023 13:42:45,27.71,27.72,29.41,29.58,28.29,28.24,0.2180,0.2100,0.8350,0.8280,0.1950,0.1950,895,938,28MAR2023:13:30:05,14.0,3/28/2023 13:35:26,8.0,356,20.4200,5310,3/28/2023 13:33:03,5250,3/28/2023 13:30:02,5277,14.3,29.44,29.44,29.44,29.43,3/28/2023 13:44:27,3/28/2023 13:44:27,3/28/2023 13:44:27,3/28/2023 13:44:26,28.64,28.64,3/28/2023 13:34:24,3/28/2023 13:34:23,27.78,27.79,27.78,27.77,3/28/2023 13:41:13,3/28/2023 13:41:13,3/28/2023 13:41:13,3/28/2023 13:41:13,27.88,27.88,3/28/2023 13:42:57,3/28/2023 13:42:56,28.61,28.61,28.61,28.61,28.26,28.26,0.439,0.439,0.438,0.439,0.171,0.171,0
28MAR2023:14:00:00,15min,Peter Sinks,UCC,270,28.1,29.6,28.0,28.78,28.92,32.74,32.90,3/28/2023 13:56:24,3/28/2023 13:56:24,3/28/2023 13:55:49,3/28/2023 13:55:50,29.14,29.08,3/28/2023 13:56:24,3/28/2023 13:56:24,27.03,27.08,28.43,28.71,3/28/2023 13:54:16,3/28/2023 13:54:16,3/28/2023 13:49:33,3/28/2023 13:49:32,27.79,27.74,3/28/2023 13:49:46,3/28/2023 13:49:46,27.78,27.81,30.32,30.53,28.36,28.31,0.3510,0.3530,1.0400,1.0040,0.3040,0.3030,841,866,28MAR2023:13:50:34,13.8,3/28/2023 13:46:53,6.2,353,20.2800,5310,3/28/2023 13:46:33,5220,3/28/2023 13:46:53,5280,14.3,30.25,30.25,30.25,30.26,3/28/2023 13:58:08,3/28/2023 13:58:08,3/28/2023 13:58:08,3/28/2023 13:58:07,28.98,28.98,3/28/2023 13:56:49,3/28/2023 13:56:48,28.06,28.06,28.06,28.06,3/28/2023 13:51:45,3/28/2023 13:51:44,3/28/2023 13:51:44,3/28/2023 13:51:44,27.94,27.94,3/28/2023 13:54:22,3/28/2023 13:54:21,29.11,29.11,29.11,29.11,28.33,28.33,0.573,0.573,0.572,0.573,0.28,0.28,0
28MAR2023:14:15:00,15min,Peter Sinks,UCC,270,28.3,29.8,28.0,28.93,28.90,32.88,33.06,3/28/2023 14:10:51,3/28/2023 14:10:53,3/28/2023 14:13:58,3/28/2023 14:13:58,29.21,29.16,3/28/2023 14:10:54,3/28/2023 14:10:54,27.19,27.22,28.15,28.28,3/28/2023 14:04:13,3/28/2023 14:04:13,3/28/2023 14:01:51,3/28/2023 14:04:44,27.86,27.81,3/28/2023 14:04:13,3/28/2023 14:04:13,28.00,28.03,30.23,30.40,28.55,28.50,0.3300,0.3250,1.2170,1.2110,0.2920,0.2920,782,855,28MAR2023:14:00:16,10.1,3/28/2023 14:10:58,5.6,0,24.7300,5310,3/28/2023 14:00:18,5250,3/28/2023 14:00:04,5282,14.3,30.55,30.54,30.55,30.55,3/28/2023 14:14:00,3/28/2023 14:14:00,3/28/2023 14:14:00,3/28/2023 14:13:57,29.09,29.09,3/28/2023 14:11:20,3/28/2023 14:11:19,27.97,27.98,27.97,27.97,3/28/2023 14:04:48,3/28/2023 14:01:59,3/28/2023 14:04:48,3/28/2023 14:04:47,27.94,27.94,3/28/2023 14:04:38,3/28/2023 14:04:38,29.16,29.16,29.16,29.16,28.52,28.52,0.679,0.679,0.679,0.679,0.268,0.268,0
28MAR2023:14:30:00,15min,Peter Sinks,UCC,270,28.6,29.9,28.4,29.26,29.31,32.05,32.19,3/28/2023 14:29:49,3/28/2023 14:29:49,3/28/2023 14:23:01,3/28/2023 14:22:57,29.73,29.68,3/28/2023 14:29:49,3/28/2023 14:29:49,27.51,27.56,28.84,29.15,3/28/2023 14:24:27,3/28/2023 14:24:27,3/28/2023 14:24:26,3/28/2023 14:24:26,28.31,28.26,3/28/2023 14:24:28,3/28/2023 14:24:28,28.37,28.38,30.52,30.72,28.89,28.84,0.3150,0.3210,0.7510,0.7230,0.2570,0.2570,787,804,28MAR2023:14:17:25,12.9,3/28/2023 14:15:52,6.8,354,19.5200,5310,3/28/2023 14:15:14,5250,3/28/2023 14:15:40,5281,14.3,30.27,30.27,30.27,30.27,3/28/2023 14:23:06,3/28/2023 14:23:06,3/28/2023 14:23:05,3/28/2023 14:23:05,29.5,29.5,3/28/2023 14:29:59,3/28/2023 14:29:58,28.39,28.4,28.39,28.39,3/28/2023 14:24:36,3/28/2023 14:24:35,3/28/2023 14:24:35,3/28/2023 14:24:35,28.49,28.49,3/28/2023 14:21:42,3/28/2023 14:21:41,29.49,29.49,29.49,29.5,28.85,28.86,0.37,0.37,0.37,0.37,0.205,0.205,0
28MAR2023:14:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.4,29.20,29.25,32.26,32.42,3/28/2023 14:44:34,3/28/2023 14:44:34,3/28/2023 14:41:27,3/28/2023 14:41:27,29.59,29.53,3/28/2023 14:39:06,3/28/2023 14:39:06,27.42,27.36,28.59,28.85,3/28/2023 14:38:05,3/28/2023 14:38:05,3/28/2023 14:36:52,3/28/2023 14:36:52,28.16,28.11,3/28/2023 14:38:13,3/28/2023 14:38:13,28.51,28.51,30.70,30.91,29.03,28.98,0.3340,0.3430,0.8110,0.7850,0.2810,0.2810,737,779,28MAR2023:14:30:02,12.1,3/28/2023 14:38:36,6.5,354,17.3700,5310,3/28/2023 14:30:06,5250,3/28/2023 14:31:05,5282,14.3,30.47,30.47,30.47,30.48,3/28/2023 14:41:31,3/28/2023 14:41:31,3/28/2023 14:41:31,3/28/2023 14:41:30,29.5,29.5,3/28/2023 14:30:03,3/28/2023 14:30:03,28.52,28.52,28.52,28.52,3/28/2023 14:36:57,3/28/2023 14:36:56,3/28/2023 14:36:56,3/28/2023 14:36:56,28.34,28.34,3/28/2023 14:38:32,3/28/2023 14:38:31,29.66,29.66,29.66,29.66,29.01,29.01,0.418,0.418,0.418,0.419,0.254,0.253,0
28MAR2023:15:00:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.6,29.63,29.66,32.25,32.45,3/28/2023 14:54:19,3/28/2023 14:54:19,3/28/2023 14:51:56,3/28/2023 14:51:57,29.88,29.83,3/28/2023 14:54:20,3/28/2023 14:54:20,27.75,27.76,28.33,28.56,3/28/2023 14:53:05,3/28/2023 14:56:29,3/28/2023 14:56:29,3/28/2023 14:56:29,28.54,28.49,3/28/2023 14:56:29,3/28/2023 14:56:29,28.62,28.61,30.35,30.55,29.10,29.05,0.3230,0.3220,1.0360,1.0120,0.2440,0.2440,709,758,28MAR2023:14:45:16,13.4,3/28/2023 14:55:59,7.2,344,21.6200,5310,3/28/2023 14:45:06,5250,3/28/2023 14:45:26,5282,14.3,30.68,30.68,30.68,30.69,3/28/2023 14:54:29,3/28/2023 14:54:29,3/28/2023 14:54:28,3/28/2023 14:54:28,29.63,29.63,3/28/2023 14:54:42,3/28/2023 14:54:41,28.43,28.43,28.43,28.43,3/28/2023 14:56:31,3/28/2023 14:56:31,3/28/2023 14:56:30,3/28/2023 14:56:30,28.67,28.67,3/28/2023 14:56:32,3/28/2023 14:56:31,29.54,29.54,29.54,29.54,29.08,29.08,0.527,0.527,0.527,0.527,0.2,0.2,0
28MAR2023:15:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.8,29.59,29.61,32.56,32.78,3/28/2023 15:10:31,3/28/2023 15:11:43,3/28/2023 15:14:17,3/28/2023 15:14:17,29.88,29.83,3/28/2023 15:11:20,3/28/2023 15:11:20,27.78,27.80,29.27,29.52,3/28/2023 15:12:49,3/28/2023 15:12:49,3/28/2023 15:00:34,3/28/2023 15:00:34,28.46,28.41,3/28/2023 15:03:47,3/28/2023 15:03:47,28.71,28.69,30.90,31.09,29.18,29.13,0.4000,0.3950,0.5920,0.5900,0.3080,0.3080,697,736,28MAR2023:15:00:27,11.0,3/28/2023 15:10:51,7.0,355,18.9200,5310,3/28/2023 15:00:09,5250,3/28/2023 15:00:02,5281,14.3,30.79,30.79,30.79,30.8,3/28/2023 15:14:22,3/28/2023 15:14:21,3/28/2023 15:14:21,3/28/2023 15:14:21,29.59,29.6,3/28/2023 15:11:30,3/28/2023 15:11:30,28.97,28.96,28.97,28.98,3/28/2023 15:00:45,3/28/2023 15:00:45,3/28/2023 15:00:45,3/28/2023 15:00:44,28.64,28.63,3/28/2023 15:01:13,3/28/2023 15:01:13,29.84,29.84,29.84,29.84,29.15,29.15,0.309,0.309,0.309,0.31,0.261,0.261,0
28MAR2023:15:30:00,15min,Peter Sinks,UCC,270,29.1,30.8,29.0,29.98,30.00,33.82,33.98,3/28/2023 15:21:36,3/28/2023 15:21:36,3/28/2023 15:21:52,3/28/2023 15:21:51,30.26,30.21,3/28/2023 15:21:42,3/28/2023 15:21:42,27.69,27.69,29.22,29.29,3/28/2023 15:29:59,3/28/2023 15:29:59,3/28/2023 15:27:30,3/28/2023 15:27:30,28.69,28.64,3/28/2023 15:29:59,3/28/2023 15:29:59,28.86,28.84,31.56,31.73,29.33,29.28,0.3520,0.3600,1.0670,1.0730,0.2740,0.2730,640,685,28MAR2023:15:19:32,14.5,3/28/2023 15:27:34,6.4,7,21.2200,5310,3/28/2023 15:15:09,5250,3/28/2023 15:15:38,5280,14.3,31.7,31.69,31.7,31.71,3/28/2023 15:21:51,3/28/2023 15:21:51,3/28/2023 15:21:51,3/28/2023 15:21:51,29.99,29.99,3/28/2023 15:22:01,3/28/2023 15:22:00,29.05,29.06,29.05,29.04,3/28/2023 15:27:33,3/28/2023 15:27:33,3/28/2023 15:27:33,3/28/2023 15:27:33,28.87,28.87,3/28/2023 15:29:18,3/28/2023 15:29:17,30.26,30.26,30.26,30.26,29.32,29.32,0.574,0.574,0.574,0.574,0.226,0.227,0
28MAR2023:15:45:00,15min,Peter Sinks,UCC,270,29.0,30.6,28.9,30.08,30.10,32.89,33.04,3/28/2023 15:44:08,3/28/2023 15:44:08,3/28/2023 15:31:07,3/28/2023 15:31:07,30.33,30.28,3/28/2023 15:44:09,3/28/2023 15:44:09,27.85,27.79,29.67,29.75,3/28/2023 15:30:01,3/28/2023 15:32:33,3/28/2023 15:39:03,3/28/2023 15:39:03,28.61,28.56,3/28/2023 15:30:04,3/28/2023 15:30:04,28.84,28.82,31.40,31.54,29.28,29.23,0.4940,0.5010,0.8160,0.8200,0.4180,0.4180,597,638,28MAR2023:15:33:32,11.8,3/28/2023 15:32:12,5.9,3,23.1700,5310,3/28/2023 15:30:07,5250,3/28/2023 15:31:44,5282,14.3,31.12,31.11,31.12,31.13,3/28/2023 15:30:58,3/28/2023 15:30:58,3/28/2023 15:30:57,3/28/2023 15:30:57,30.12,30.12,3/28/2023 15:44:28,3/28/2023 15:44:28,29.13,29.13,29.13,29.13,3/28/2023 15:39:12,3/28/2023 15:39:12,3/28/2023 15:39:11,3/28/2023 15:39:11,28.68,28.68,3/28/2023 15:39:07,3/28/2023 15:39:06,30.15,30.15,30.15,30.15,29.24,29.24,0.426,0.426,0.426,0.426,0.375,0.375,0
28MAR2023:16:00:00,15min,Peter Sinks,UCC,270,29.3,30.8,29.0,30.26,30.26,32.99,33.14,3/28/2023 15:55:09,3/28/2023 15:55:09,3/28/2023 15:47:57,3/28/2023 15:47:57,30.48,30.43,3/28/2023 15:55:11,3/28/2023 15:55:11,27.37,27.39,29.54,29.82,3/28/2023 15:48:19,3/28/2023 15:48:18,3/28/2023 15:59:11,3/28/2023 15:50:24,28.54,28.49,3/28/2023 15:48:20,3/28/2023 15:48:20,29.09,29.09,31.13,31.36,29.55,29.50,0.4740,0.4720,0.9240,0.8910,0.3230,0.3230,559,586,28MAR2023:15:46:13,10.3,3/28/2023 15:51:32,5.9,348,19.1100,5310,3/28/2023 15:45:06,5250,3/28/2023 15:45:21,5284,14.3,31.32,31.32,31.32,31.33,3/28/2023 15:55:14,3/28/2023 15:55:14,3/28/2023 15:55:14,3/28/2023 15:55:13,30.18,30.18,3/28/2023 15:55:27,3/28/2023 15:55:26,29.17,29.17,29.17,29.16,3/28/2023 15:58:55,3/28/2023 15:58:54,3/28/2023 15:58:54,3/28/2023 15:58:54,28.84,28.84,3/28/2023 15:54:46,3/28/2023 15:54:45,30.17,30.17,30.17,30.17,29.53,29.53,0.498,0.497,0.498,0.499,0.25,0.25,0
28MAR2023:16:15:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.6,30.40,30.31,33.00,33.13,3/28/2023 16:01:02,3/28/2023 16:01:02,3/28/2023 16:13:37,3/28/2023 16:13:37,30.48,30.43,3/28/2023 16:01:08,3/28/2023 16:01:08,27.10,27.11,29.25,29.32,3/28/2023 16:13:58,3/28/2023 16:13:49,3/28/2023 16:08:08,3/28/2023 16:08:08,27.86,27.81,3/28/2023 16:13:57,3/28/2023 16:13:57,29.00,28.94,31.21,31.30,29.36,29.31,0.6200,0.5910,0.8470,0.8620,0.4910,0.4910,507,533,28MAR2023:16:00:01,11.0,3/28/2023 16:07:45,6.3,20,16.6500,5310,3/28/2023 16:00:01,5250,3/28/2023 16:00:11,5280,14.3,31.08,31.07,31.08,31.09,3/28/2023 16:01:14,3/28/2023 16:01:14,3/28/2023 16:01:14,3/28/2023 16:01:13,30.14,30.14,3/28/2023 16:01:21,3/28/2023 16:01:20,29.08,29.09,29.09,29.08,3/28/2023 16:07:30,3/28/2023 16:07:30,3/28/2023 16:07:29,3/28/2023 16:07:29,28.15,28.15,3/28/2023 16:14:14,3/28/2023 16:14:14,30.1,30.1,30.1,30.1,29.33,29.33,0.423,0.422,0.423,0.425,0.438,0.438,0
28MAR2023:16:30:00,15min,Peter Sinks,UCC,270,29.1,31.0,28.5,30.73,30.72,33.62,33.78,3/28/2023 16:29:34,3/28/2023 16:29:36,3/28/2023 16:16:02,3/28/2023 16:16:02,30.63,30.58,3/28/2023 16:22:22,3/28/2023 16:22:22,27.07,27.10,29.42,29.75,3/28/2023 16:16:57,3/28/2023 16:16:57,3/28/2023 16:28:14,3/28/2023 16:28:14,27.94,27.89,3/28/2023 16:16:56,3/28/2023 16:16:56,28.95,28.95,31.64,31.87,29.36,29.31,0.8240,0.8140,0.9440,0.8970,0.6210,0.6210,455,481,28MAR2023:16:15:03,11.4,3/28/2023 16:25:57,5.0,351,20.2900,5310,3/28/2023 16:15:01,5250,3/28/2023 16:17:30,5285,14.3,31.59,31.57,31.58,31.6,3/28/2023 16:17:59,3/28/2023 16:17:59,3/28/2023 16:17:58,3/28/2023 16:17:58,30.43,30.43,3/28/2023 16:22:36,3/28/2023 16:22:35,28.85,28.86,28.85,28.84,3/28/2023 16:28:18,3/28/2023 16:28:17,3/28/2023 16:28:17,3/28/2023 16:28:17,28.05,28.05,3/28/2023 16:17:20,3/28/2023 16:17:19,30.36,30.36,30.36,30.36,29.33,29.33,0.63,0.628,0.63,0.633,0.524,0.525,0
28MAR2023:16:45:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.5,31.04,31.04,33.08,33.21,3/28/2023 16:36:48,3/28/2023 16:36:48,3/28/2023 16:40:05,3/28/2023 16:40:05,31.08,31.03,3/28/2023 16:36:50,3/28/2023 16:36:50,27.11,27.12,29.36,29.63,3/28/2023 16:44:10,3/28/2023 16:44:11,3/28/2023 16:44:18,3/28/2023 16:44:18,27.79,27.74,3/28/2023 16:44:11,3/28/2023 16:44:11,29.24,29.22,31.67,31.86,29.62,29.57,0.7360,0.7270,0.8820,0.8440,0.5860,0.5850,402,429,28MAR2023:16:30:04,11.8,3/28/2023 16:34:16,5.8,354,22.5100,5310,3/28/2023 16:30:07,5250,3/28/2023 16:30:18,5284,14.3,31.83,31.82,31.83,31.83,3/28/2023 16:40:09,3/28/2023 16:40:08,3/28/2023 16:40:08,3/28/2023 16:40:08,30.64,30.64,3/28/2023 16:37:03,3/28/2023 16:37:03,28.76,28.77,28.76,28.74,3/28/2023 16:44:19,3/28/2023 16:44:19,3/28/2023 16:44:19,3/28/2023 16:44:19,28.16,28.16,3/28/2023 16:44:21,3/28/2023 16:44:20,30.5,30.5,30.5,30.5,29.61,29.61,0.628,0.626,0.628,0.631,0.534,0.534,0
28MAR2023:17:00:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.5,31.16,31.14,32.87,33.03,3/28/2023 16:57:47,3/28/2023 16:57:47,3/28/2023 16:57:58,3/28/2023 16:57:58,31.08,31.03,3/28/2023 16:57:54,3/28/2023 16:57:54,26.95,26.96,28.50,28.75,3/28/2023 16:47:10,3/28/2023 16:47:10,3/28/2023 16:47:09,3/28/2023 16:47:09,28.16,28.11,3/28/2023 16:51:07,3/28/2023 16:51:07,29.33,29.29,31.49,31.63,29.65,29.60,0.7420,0.7390,0.6870,0.6820,0.5390,0.5380,349,376,28MAR2023:16:45:01,11.8,3/28/2023 16:45:20,6.0,5,23.3900,5310,3/28/2023 16:45:26,5250,3/28/2023 16:45:02,5284,14.3,31.83,31.83,31.83,31.84,3/28/2023 16:57:57,3/28/2023 16:57:57,3/28/2023 16:57:57,3/28/2023 16:57:57,30.59,30.59,3/28/2023 16:58:10,3/28/2023 16:58:09,28.31,28.31,28.31,28.31,3/28/2023 16:47:17,3/28/2023 16:47:17,3/28/2023 16:47:16,3/28/2023 16:47:16,28.63,28.63,3/28/2023 16:51:14,3/28/2023 16:51:13,30.44,30.44,30.44,30.44,29.63,29.63,0.533,0.532,0.533,0.534,0.457,0.457,0
28MAR2023:17:15:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.6,30.49,30.46,32.19,32.36,3/28/2023 17:08:03,3/28/2023 17:05:48,3/28/2023 17:12:11,3/28/2023 17:12:11,30.26,30.21,3/28/2023 17:05:50,3/28/2023 17:05:50,25.96,25.92,28.62,28.89,3/28/2023 17:12:39,3/28/2023 17:12:39,3/28/2023 17:07:07,3/28/2023 17:07:10,26.89,26.84,3/28/2023 17:09:59,3/28/2023 17:09:59,28.61,28.58,30.57,30.75,28.91,28.86,1.0140,1.0020,0.8030,0.7770,0.7820,0.7810,295,323,28MAR2023:17:00:02,10.3,3/28/2023 17:02:19,5.8,353,19.6000,5310,3/28/2023 17:00:02,5250,3/28/2023 17:01:09,5285,14.2,30.78,30.81,30.82,30.83,3/28/2023 17:13:26,3/28/2023 17:15:00,3/28/2023 17:15:00,3/28/2023 17:15:00,29.91,29.91,3/28/2023 17:08:27,3/28/2023 17:08:27,28.09,28.1,28.09,28.08,3/28/2023 17:01:11,3/28/2023 17:01:11,3/28/2023 17:01:11,3/28/2023 17:01:10,27.05,27.05,3/28/2023 17:13:06,3/28/2023 17:13:05,29.62,29.62,29.62,29.62,28.88,28.88,0.647,0.646,0.648,0.65,0.679,0.679,0
28MAR2023:17:30:00,15min,Peter Sinks,UCC,270,26.1,30.5,23.3,30.64,30.63,32.21,32.34,3/28/2023 17:15:19,3/28/2023 17:15:19,3/28/2023 17:15:23,3/28/2023 17:15:23,30.33,30.28,3/28/2023 17:15:22,3/28/2023 17:15:22,21.52,21.49,25.13,25.17,3/28/2023 17:29:40,3/28/2023 17:29:40,3/28/2023 17:23:19,3/28/2023 17:23:19,22.48,22.43,3/28/2023 17:29:42,3/28/2023 17:29:42,25.90,25.89,29.00,29.16,26.24,26.19,2.2990,2.2730,1.6910,1.6930,2.1130,2.1120,244,270,28MAR2023:17:15:01,9.4,3/28/2023 17:20:36,4.2,10,20.6700,5310,3/28/2023 17:15:01,5250,3/28/2023 17:16:03,5287,14.3,31.05,31.05,31.05,31.06,3/28/2023 17:15:28,3/28/2023 17:15:28,3/28/2023 17:15:28,3/28/2023 17:15:28,29.96,29.96,3/28/2023 17:15:27,3/28/2023 17:15:26,23.77,23.78,23.77,23.77,3/28/2023 17:23:16,3/28/2023 17:23:15,3/28/2023 17:23:15,3/28/2023 17:23:15,22.87,22.87,3/28/2023 17:29:59,3/28/2023 17:29:59,27.53,27.53,27.53,27.53,26.32,26.32,1.826,1.823,1.825,1.826,2.032,2.033,0
28MAR2023:17:45:00,15min,Peter Sinks,UCC,270,25.1,29.6,19.2,30.02,29.96,30.56,30.70,3/28/2023 17:32:13,3/28/2023 17:32:13,3/28/2023 17:32:29,3/28/2023 17:32:14,29.59,29.53,3/28/2023 17:32:18,3/28/2023 17:32:18,17.63,17.59,20.24,20.62,3/28/2023 17:43:48,3/28/2023 17:43:48,3/28/2023 17:44:23,3/28/2023 17:44:23,18.59,18.54,3/28/2023 17:43:48,3/28/2023 17:43:48,25.03,24.96,27.17,27.33,25.23,25.18,3.1250,3.1010,2.7080,2.6220,3.0340,3.0330,140,219,28MAR2023:17:30:01,10.3,3/28/2023 17:31:16,4.5,19,15.7400,5310,3/28/2023 17:30:05,5190,3/28/2023 17:43:03,5277,14.1,29.94,29.94,29.94,29.95,3/28/2023 17:32:26,3/28/2023 17:32:26,3/28/2023 17:32:26,3/28/2023 17:32:23,29.24,29.24,3/28/2023 17:32:38,3/28/2023 17:32:38,19.59,19.6,19.59,19.58,3/28/2023 17:44:29,3/28/2023 17:44:29,3/28/2023 17:44:29,3/28/2023 17:44:29,18.85,18.84,3/28/2023 17:44:08,3/28/2023 17:44:07,26.15,26.15,26.15,26.14,25.22,25.22,2.788,2.787,2.789,2.791,2.971,2.972,0
28MAR2023:18:00:00,15min,Peter Sinks,UCC,270,22.0,28.4,17.8,30.02,29.78,28.67,28.72,3/28/2023 17:45:53,3/28/2023 17:45:53,3/28/2023 17:47:54,3/28/2023 17:47:54,28.61,28.56,3/28/2023 17:47:53,3/28/2023 17:47:53,15.55,15.43,18.08,18.33,3/28/2023 17:55:37,3/28/2023 17:55:37,3/28/2023 17:59:38,3/28/2023 17:59:38,17.39,17.35,3/28/2023 17:59:38,3/28/2023 17:59:38,22.00,21.86,22.60,22.75,22.15,22.11,3.4740,3.4350,2.8410,2.7910,3.2320,3.2310,27,32,28MAR2023:17:45:01,8.8,3/28/2023 17:48:02,4.2,1,19.2300,5220,3/28/2023 17:45:01,5100,3/28/2023 17:55:36,5160,13.8,28.67,28.67,28.67,28.68,3/28/2023 17:47:57,3/28/2023 17:47:57,3/28/2023 17:47:56,3/28/2023 17:47:56,28.15,28.15,3/28/2023 17:48:12,3/28/2023 17:48:11,17.85,17.86,17.85,17.84,3/28/2023 17:59:44,3/28/2023 17:59:44,3/28/2023 17:59:44,3/28/2023 17:59:44,17.8,17.79,3/28/2023 18:00:00,3/28/2023 18:00:00,22.34,22.34,22.34,22.34,22.2,22.2,3.003,3.002,3.005,3.008,3.098,3.1,0
28MAR2023:18:15:00,15min,Peter Sinks,UCC,270,17.1,18.9,15.7,20.28,20.04,18.85,18.98,3/28/2023 18:06:26,3/28/2023 18:06:25,3/28/2023 18:00:19,3/28/2023 18:00:19,19.33,19.29,3/28/2023 18:06:31,3/28/2023 18:06:31,14.67,14.55,16.35,16.50,3/28/2023 18:02:51,3/28/2023 18:02:51,3/28/2023 18:13:01,3/28/2023 18:13:01,15.30,15.25,3/28/2023 18:02:52,3/28/2023 18:02:52,17.09,16.94,17.28,17.39,17.19,17.14,1.1120,1.0940,0.4990,0.4800,0.8510,0.8510,23,25,28MAR2023:18:00:01,4.6,3/28/2023 18:05:39,3.1,358,14.8700,5130,3/28/2023 18:00:01,5010,3/28/2023 18:12:54,5072,13.5,19.08,19.07,19.08,19.09,3/28/2023 18:06:33,3/28/2023 18:06:33,3/28/2023 18:06:33,3/28/2023 18:06:33,18.63,18.63,3/28/2023 18:06:46,3/28/2023 18:06:45,15.75,15.75,15.75,15.75,3/28/2023 18:02:57,3/28/2023 18:02:57,3/28/2023 18:02:57,3/28/2023 18:02:57,15.57,15.57,3/28/2023 18:03:08,3/28/2023 18:03:08,17.17,17.18,17.17,17.17,17.17,17.17,0.654,0.652,0.654,0.655,0.758,0.758,0
28MAR2023:18:30:00,15min,Peter Sinks,UCC,270,17.1,18.8,16.0,21.14,21.06,17.96,18.04,3/28/2023 18:15:36,3/28/2023 18:15:36,3/28/2023 18:15:39,3/28/2023 18:15:38,19.26,19.21,3/28/2023 18:26:23,3/28/2023 18:26:23,15.06,14.96,16.05,16.14,3/28/2023 18:19:22,3/28/2023 18:19:22,3/28/2023 18:21:44,3/28/2023 18:21:44,15.97,15.93,3/28/2023 18:20:26,3/28/2023 18:20:26,17.11,16.96,16.78,16.86,17.24,17.19,0.9920,0.9800,0.3950,0.3930,0.7350,0.7350,15,22,28MAR2023:18:15:01,4.6,3/28/2023 18:26:13,3.1,7,9.2600,5040,3/28/2023 18:15:01,4920,3/28/2023 18:29:03,4982,13.3,18.73,18.72,18.73,18.74,3/28/2023 18:15:47,3/28/2023 18:15:46,3/28/2023 18:15:46,3/28/2023 18:15:46,18.8,18.8,3/28/2023 18:26:46,3/28/2023 18:26:46,15.89,15.89,15.89,15.89,3/28/2023 18:21:52,3/28/2023 18:21:52,3/28/2023 18:21:52,3/28/2023 18:21:52,16.09,16.09,3/28/2023 18:20:31,3/28/2023 18:20:30,16.94,16.94,16.94,16.94,17.22,17.22,0.592,0.59,0.592,0.593,0.644,0.644,0
28MAR2023:18:45:00,15min,Peter Sinks,UCC,270,16.4,19.4,12.8,20.40,20.24,18.45,18.55,3/28/2023 18:34:32,3/28/2023 18:34:32,3/28/2023 18:34:32,3/28/2023 18:34:27,19.78,19.73,3/28/2023 18:34:37,3/28/2023 18:34:37,11.66,11.60,13.93,13.99,3/28/2023 18:43:55,3/28/2023 18:43:55,3/28/2023 18:44:13,3/28/2023 18:44:13,12.31,12.27,3/28/2023 18:43:59,3/28/2023 18:43:59,16.38,16.27,16.63,16.71,16.59,16.54,2.2120,2.1660,1.2110,1.2250,2.0890,2.0880,8,12,28MAR2023:18:30:01,4.4,3/28/2023 18:34:13,2.0,15,72.2400,4950,3/28/2023 18:30:01,2490,3/28/2023 18:33:57,3139,13.2,19.17,19.17,19.17,19.17,3/28/2023 18:34:41,3/28/2023 18:34:40,3/28/2023 18:34:40,3/28/2023 18:34:40,19.6,19.6,3/28/2023 18:34:56,3/28/2023 18:34:55,13.17,13.18,13.17,13.16,3/28/2023 18:44:08,3/28/2023 18:44:07,3/28/2023 18:44:07,3/28/2023 18:44:07,12.5,12.5,3/28/2023 18:44:16,3/28/2023 18:44:15,16.52,16.52,16.52,16.52,16.63,16.62,1.654,1.654,1.655,1.656,2.035,2.036,0
28MAR2023:19:00:00,15min,Peter Sinks,UCC,270,12.2,16.3,10.0,17.26,17.01,15.65,15.63,3/28/2023 18:51:49,3/28/2023 18:51:50,3/28/2023 18:51:51,3/28/2023 18:51:51,16.79,16.75,3/28/2023 18:51:49,3/28/2023 18:51:49,9.53,9.45,10.27,10.33,3/28/2023 18:59:38,3/28/2023 18:59:38,3/28/2023 18:59:54,3/28/2023 19:00:00,9.92,9.88,3/28/2023 18:59:37,3/28/2023 18:59:37,12.06,11.97,12.54,12.63,12.32,12.28,1.9090,1.8690,1.2630,1.2520,1.6880,1.6870,2,3,28MAR2023:18:45:01,2.4,3/28/2023 18:51:10,0.5,207,51.1500,2520,3/28/2023 18:45:01,2490,3/28/2023 18:45:02,2504,13.1,16.14,16.14,16.14,16.15,3/28/2023 18:51:56,3/28/2023 18:51:55,3/28/2023 18:51:55,3/28/2023 18:51:55,16.49,16.49,3/28/2023 18:51:58,3/28/2023 18:51:57,9.98,9.99,9.98,9.98,3/28/2023 18:59:50,3/28/2023 18:59:49,3/28/2023 18:59:49,3/28/2023 18:59:49,9.94,9.94,3/28/2023 19:00:00,3/28/2023 19:00:00,12.33,12.33,12.33,12.33,12.36,12.36,1.485,1.484,1.486,1.487,1.615,1.616,0
28MAR2023:19:15:00,15min,Peter Sinks,UCC,270,9.8,11.2,8.7,12.21,12.05,10.70,10.89,3/28/2023 19:11:18,3/28/2023 19:11:18,3/28/2023 19:06:37,3/28/2023 19:06:38,11.72,11.67,3/28/2023 19:11:23,3/28/2023 19:11:23,8.33,8.21,8.84,8.90,3/28/2023 19:09:16,3/28/2023 19:09:16,3/28/2023 19:09:18,3/28/2023 19:09:17,8.73,8.69,3/28/2023 19:09:24,3/28/2023 19:09:24,9.77,9.68,9.79,9.87,9.94,9.90,0.7680,0.7630,0.4250,0.4400,0.6150,0.6140,0,0,28MAR2023:19:00:01,1.1,3/28/2023 19:00:40,0.1,173,16.6000,2520,3/28/2023 19:00:01,2490,3/28/2023 19:00:02,2497,13.0,11.07,11.06,11.07,11.07,3/28/2023 19:11:28,3/28/2023 19:06:44,3/28/2023 19:11:28,3/28/2023 19:11:28,11.38,11.38,3/28/2023 19:11:40,3/28/2023 19:11:39,8.64,8.64,8.64,8.64,3/28/2023 19:09:27,3/28/2023 19:09:27,3/28/2023 19:09:27,3/28/2023 19:09:27,8.83,8.83,3/28/2023 19:09:45,3/28/2023 19:09:44,9.77,9.78,9.77,9.77,9.91,9.91,0.535,0.534,0.535,0.536,0.559,0.56,0
28MAR2023:19:30:00,15min,Peter Sinks,UCC,270,10.9,12.5,9.5,13.36,13.16,11.56,11.87,3/28/2023 19:22:05,3/28/2023 19:22:04,3/28/2023 19:22:09,3/28/2023 19:22:10,12.91,12.87,3/28/2023 19:22:13,3/28/2023 19:22:13,9.31,9.19,9.48,9.55,3/28/2023 19:15:53,3/28/2023 19:15:53,3/28/2023 19:16:19,3/28/2023 19:16:20,9.55,9.51,3/28/2023 19:16:00,3/28/2023 19:16:00,10.89,10.77,10.54,10.64,11.03,10.99,0.9160,0.9010,0.4730,0.4960,0.7890,0.7890,-0,0,28MAR2023:19:15:01,2.0,3/28/2023 19:23:59,0.3,199,42.6400,2520,3/28/2023 19:15:03,2460,3/28/2023 19:28:02,2494,13.1,12.4,12.4,12.4,12.4,3/28/2023 19:22:14,3/28/2023 19:22:14,3/28/2023 19:22:14,3/28/2023 19:22:14,12.64,12.64,3/28/2023 19:22:30,3/28/2023 19:22:30,9.43,9.43,9.43,9.43,3/28/2023 19:16:27,3/28/2023 19:16:26,3/28/2023 19:16:26,3/28/2023 19:16:26,9.6,9.6,3/28/2023 19:16:37,3/28/2023 19:16:36,10.7,10.7,10.7,10.7,10.98,10.98,0.649,0.649,0.65,0.651,0.738,0.739,0
28MAR2023:19:45:00,15min,Peter Sinks,UCC,270,11.6,13.1,10.5,13.63,13.48,12.81,12.85,3/28/2023 19:37:33,3/28/2023 19:37:33,3/28/2023 19:37:47,3/28/2023 19:37:47,13.58,13.54,3/28/2023 19:37:46,3/28/2023 19:37:46,10.19,10.08,10.47,10.52,3/28/2023 19:31:09,3/28/2023 19:31:08,3/28/2023 19:31:16,3/28/2023 19:31:17,10.67,10.63,3/28/2023 19:31:12,3/28/2023 19:31:12,11.50,11.38,11.40,11.48,11.69,11.64,0.6770,0.6730,0.5430,0.5380,0.6190,0.6190,-0,-0,28MAR2023:19:30:19,1.8,3/28/2023 19:41:19,0.2,214,37.3500,2520,3/28/2023 19:30:13,2460,3/28/2023 19:33:02,2492,13.1,13.02,13.02,13.02,13.03,3/28/2023 19:37:45,3/28/2023 19:37:44,3/28/2023 19:37:44,3/28/2023 19:37:44,13.21,13.21,3/28/2023 19:37:56,3/28/2023 19:37:55,10.37,10.37,10.37,10.37,3/28/2023 19:31:21,3/28/2023 19:31:20,3/28/2023 19:31:20,3/28/2023 19:31:20,10.7,10.7,3/28/2023 19:31:34,3/28/2023 19:31:33,11.44,11.44,11.44,11.44,11.67,11.67,0.579,0.579,0.579,0.58,0.599,0.599,0
28MAR2023:20:00:00,15min,Peter Sinks,UCC,270,13.2,15.7,11.8,16.91,16.74,14.86,15.15,3/28/2023 19:56:17,3/28/2023 19:56:16,3/28/2023 19:56:17,3/28/2023 19:56:16,16.20,16.15,3/28/2023 19:56:16,3/28/2023 19:56:16,11.36,11.23,11.54,11.62,3/28/2023 19:55:07,3/28/2023 19:55:06,3/28/2023 19:45:21,3/28/2023 19:45:08,11.86,11.82,3/28/2023 19:51:08,3/28/2023 19:51:08,13.18,13.02,12.80,12.89,13.29,13.25,1.3960,1.3880,0.9890,1.0150,1.2660,1.2660,-0,-0,28MAR2023:19:45:01,3.3,3/28/2023 19:51:04,0.5,313,58.7800,2520,3/28/2023 19:45:08,2460,3/28/2023 19:46:04,2491,13.0,15.57,15.56,15.57,15.57,3/28/2023 19:59:51,3/28/2023 19:59:50,3/28/2023 19:59:50,3/28/2023 19:59:50,15.91,15.91,3/28/2023 19:56:32,3/28/2023 19:56:31,11.66,11.66,11.66,11.66,3/28/2023 19:47:59,3/28/2023 19:47:59,3/28/2023 19:47:59,3/28/2023 19:47:59,11.9,11.91,3/28/2023 19:45:01,3/28/2023 19:45:01,12.95,12.95,12.95,12.95,13.21,13.21,1.15,1.15,1.151,1.152,1.204,1.205,0
28MAR2023:20:15:00,15min,Peter Sinks,UCC,270,19.3,22.4,14.4,23.78,23.66,23.28,23.24,3/28/2023 20:04:26,3/28/2023 20:04:26,3/28/2023 20:04:27,3/28/2023 20:04:27,22.77,22.72,3/28/2023 20:04:52,3/28/2023 20:04:52,13.64,13.47,14.07,14.13,3/28/2023 20:01:12,3/28/2023 20:01:12,3/28/2023 20:01:16,3/28/2023 20:01:15,14.33,14.28,3/28/2023 20:01:20,3/28/2023 20:01:20,19.30,19.13,19.16,19.24,19.42,19.37,1.7720,1.7590,1.9150,1.9170,1.6950,1.6940,-0,-0,28MAR2023:20:00:01,9.4,3/28/2023 20:02:35,3.4,301,34.6200,2520,3/28/2023 20:00:21,2460,3/28/2023 20:01:08,2491,13.0,22.62,22.61,22.61,22.62,3/28/2023 20:04:35,3/28/2023 20:04:35,3/28/2023 20:04:35,3/28/2023 20:04:34,22.24,22.24,3/28/2023 20:04:57,3/28/2023 20:04:56,14.03,14.03,14.03,14.03,3/28/2023 20:01:22,3/28/2023 20:01:21,3/28/2023 20:01:21,3/28/2023 20:01:21,14.73,14.72,3/28/2023 20:01:30,3/28/2023 20:01:30,19.18,19.18,19.18,19.18,19.34,19.35,1.827,1.825,1.824,1.824,1.722,1.72,0
28MAR2023:20:30:00,15min,Peter Sinks,UCC,270,17.7,20.6,16.0,21.30,21.06,19.98,20.12,3/28/2023 20:18:11,3/28/2023 20:18:04,3/28/2023 20:17:47,3/28/2023 20:17:46,21.13,21.08,3/28/2023 20:18:13,3/28/2023 20:18:13,14.64,14.51,16.01,16.13,3/28/2023 20:22:08,3/28/2023 20:22:08,3/28/2023 20:22:09,3/28/2023 20:22:09,15.90,15.85,3/28/2023 20:26:55,3/28/2023 20:26:55,17.61,17.48,17.57,17.66,17.80,17.76,1.3180,1.3040,0.8300,0.8450,1.0480,1.0480,-0,-0,28MAR2023:20:15:01,3.1,3/28/2023 20:23:29,0.8,55,70.5300,2520,3/28/2023 20:17:21,2460,3/28/2023 20:15:05,2488,13.1,20.42,20.42,20.42,20.41,3/28/2023 20:18:14,3/28/2023 20:18:14,3/28/2023 20:18:13,3/28/2023 20:18:13,20.81,20.81,3/28/2023 20:18:23,3/28/2023 20:18:23,15.86,15.87,15.86,15.85,3/28/2023 20:27:00,3/28/2023 20:25:29,3/28/2023 20:26:59,3/28/2023 20:26:59,16.11,16.11,3/28/2023 20:25:41,3/28/2023 20:25:40,17.6,17.59,17.59,17.59,17.81,17.81,0.993,0.991,0.993,0.994,0.985,0.985,0
28MAR2023:20:45:00,15min,Peter Sinks,UCC,270,16.4,18.6,13.9,19.71,19.51,18.20,18.33,3/28/2023 20:33:17,3/28/2023 20:33:17,3/28/2023 20:34:24,3/28/2023 20:34:24,18.89,18.84,3/28/2023 20:33:22,3/28/2023 20:33:22,12.86,12.77,14.00,14.03,3/28/2023 20:40:04,3/28/2023 20:40:04,3/28/2023 20:39:58,3/28/2023 20:39:58,13.66,13.61,3/28/2023 20:40:03,3/28/2023 20:40:03,16.38,16.25,16.24,16.31,16.56,16.51,1.3520,1.3310,0.7500,0.7570,1.0660,1.0660,-0,-0,28MAR2023:20:30:01,3.9,3/28/2023 20:40:12,1.0,112,73.1800,2520,3/28/2023 20:30:11,2460,3/28/2023 20:30:01,2487,13.1,18.42,18.41,18.42,18.42,3/28/2023 20:33:25,3/28/2023 20:33:25,3/28/2023 20:33:24,3/28/2023 20:33:24,18.72,18.72,3/28/2023 20:33:47,3/28/2023 20:33:47,13.64,13.64,13.63,13.63,3/28/2023 20:40:06,3/28/2023 20:40:05,3/28/2023 20:40:05,3/28/2023 20:40:05,14.12,14.12,3/28/2023 20:40:11,3/28/2023 20:40:10,16.31,16.31,16.31,16.31,16.55,16.55,0.96,0.958,0.96,0.962,0.988,0.988,0
28MAR2023:21:00:00,15min,Peter Sinks,UCC,270,16.0,18.2,13.9,18.99,18.80,17.93,18.01,3/28/2023 20:49:20,3/28/2023 20:49:20,3/28/2023 20:49:16,3/28/2023 20:49:15,18.51,18.46,3/28/2023 20:49:21,3/28/2023 20:49:21,13.03,12.90,14.22,14.28,3/28/2023 20:57:27,3/28/2023 20:57:27,3/28/2023 20:57:36,3/28/2023 20:56:29,13.66,13.61,3/28/2023 20:57:35,3/28/2023 20:57:35,16.00,15.87,15.91,16.00,16.18,16.13,1.1860,1.1640,0.8200,0.8260,1.0030,1.0030,-0,-0,28MAR2023:20:45:01,5.5,3/28/2023 20:48:17,1.7,173,44.9400,2490,3/28/2023 20:45:01,2460,3/28/2023 20:45:04,2485,13.0,18.25,18.24,18.25,18.25,3/28/2023 20:49:24,3/28/2023 20:49:24,3/28/2023 20:49:23,3/28/2023 20:49:23,18.18,18.18,3/28/2023 20:49:41,3/28/2023 20:49:40,13.86,13.87,13.86,13.85,3/28/2023 20:57:39,3/28/2023 20:57:38,3/28/2023 20:57:38,3/28/2023 20:57:38,13.99,13.99,3/28/2023 20:57:51,3/28/2023 20:57:51,15.95,15.95,15.95,15.95,16.16,16.16,0.937,0.936,0.937,0.938,0.96,0.961,0
28MAR2023:21:15:00,15min,Peter Sinks,UCC,270,14.2,17.8,11.0,18.86,18.70,17.09,17.24,3/28/2023 21:01:20,3/28/2023 21:01:20,3/28/2023 21:01:38,3/28/2023 21:01:37,18.14,18.09,3/28/2023 21:01:33,3/28/2023 21:01:33,10.08,10.03,11.43,11.39,3/28/2023 21:14:47,3/28/2023 21:14:46,3/28/2023 21:14:52,3/28/2023 21:14:51,10.67,10.63,3/28/2023 21:14:49,3/28/2023 21:14:49,14.08,13.96,14.30,14.36,14.33,14.29,2.0890,2.0480,1.5390,1.5670,1.9030,1.9020,-0,-0,28MAR2023:21:00:01,4.2,3/28/2023 21:03:26,1.1,249,53.9700,2490,3/28/2023 21:00:02,2460,3/28/2023 21:00:01,2482,13.0,17.71,17.71,17.71,17.72,3/28/2023 21:01:39,3/28/2023 21:01:39,3/28/2023 21:01:39,3/28/2023 21:01:38,17.88,17.88,3/28/2023 21:01:52,3/28/2023 21:01:51,10.89,10.89,10.88,10.88,3/28/2023 21:14:54,3/28/2023 21:14:53,3/28/2023 21:14:53,3/28/2023 21:14:53,11.07,11.07,3/28/2023 21:14:58,3/28/2023 21:14:58,14.21,14.21,14.21,14.21,14.39,14.39,1.758,1.757,1.758,1.76,1.83,1.832,0
28MAR2023:21:30:00,15min,Peter Sinks,UCC,270,10.7,13.4,8.9,14.51,14.42,13.17,13.37,3/28/2023 21:15:14,3/28/2023 21:15:13,3/28/2023 21:15:14,3/28/2023 21:15:14,13.43,13.39,3/28/2023 21:18:02,3/28/2023 21:18:02,8.18,8.09,9.13,9.20,3/28/2023 21:27:28,3/28/2023 21:27:28,3/28/2023 21:27:30,3/28/2023 21:27:30,8.88,8.84,3/28/2023 21:27:29,3/28/2023 21:27:29,10.67,10.58,10.94,11.02,10.89,10.84,1.4020,1.3950,1.0730,1.0880,1.2910,1.2900,-0,-0,28MAR2023:21:26:41,1.1,3/28/2023 21:15:01,0.1,164,3.7190,2490,3/28/2023 21:15:01,2460,3/28/2023 21:15:02,2478,12.9,13.53,13.53,13.53,13.53,3/28/2023 21:15:22,3/28/2023 21:15:22,3/28/2023 21:15:22,3/28/2023 21:15:22,13.24,13.24,3/28/2023 21:15:43,3/28/2023 21:15:42,8.8,8.8,8.8,8.8,3/28/2023 21:27:36,3/28/2023 21:27:35,3/28/2023 21:27:35,3/28/2023 21:27:35,8.97,8.97,3/28/2023 21:27:52,3/28/2023 21:27:51,10.83,10.83,10.83,10.83,10.89,10.89,1.202,1.201,1.202,1.203,1.248,1.249,0
28MAR2023:21:45:00,15min,Peter Sinks,UCC,270,10.4,14.5,8.6,16.01,15.76,12.96,13.09,3/28/2023 21:39:18,3/28/2023 21:39:18,3/28/2023 21:39:31,3/28/2023 21:39:25,15.30,15.25,3/28/2023 21:39:23,3/28/2023 21:39:23,8.08,7.97,8.76,8.89,3/28/2023 21:30:26,3/28/2023 21:30:26,3/28/2023 21:30:27,3/28/2023 21:30:27,8.51,8.47,3/28/2023 21:34:08,3/28/2023 21:34:08,10.33,10.20,9.99,10.08,10.47,10.43,1.4380,1.4040,0.8310,0.8280,1.2320,1.2320,-0,-0,28MAR2023:21:30:01,2.8,3/28/2023 21:37:59,0.2,293,36.5200,2490,3/28/2023 21:30:01,2460,3/28/2023 21:30:02,2479,13.0,14.22,14.21,14.22,14.23,3/28/2023 21:39:31,3/28/2023 21:39:30,3/28/2023 21:39:30,3/28/2023 21:39:30,14.79,14.79,3/28/2023 21:39:37,3/28/2023 21:39:36,8.65,8.65,8.65,8.65,3/28/2023 21:34:19,3/28/2023 21:34:18,3/28/2023 21:34:18,3/28/2023 21:34:19,8.59,8.59,3/28/2023 21:34:33,3/28/2023 21:34:33,10.14,10.14,10.14,10.14,10.42,10.42,1.07,1.069,1.07,1.071,1.179,1.179,0
28MAR2023:22:00:00,15min,Peter Sinks,UCC,270,10.6,13.1,9.0,13.80,13.60,12.05,11.99,3/28/2023 21:47:49,3/28/2023 21:47:49,3/28/2023 21:47:49,3/28/2023 21:47:48,13.65,13.61,3/28/2023 21:48:09,3/28/2023 21:48:09,8.70,8.62,9.26,9.32,3/28/2023 21:53:04,3/28/2023 21:53:03,3/28/2023 21:53:04,3/28/2023 21:53:06,8.96,8.91,3/28/2023 21:52:45,3/28/2023 21:52:45,10.53,10.41,10.34,10.43,10.70,10.65,1.2180,1.1890,0.6670,0.6620,1.0940,1.0930,-0,-0,28MAR2023:21:45:01,1.8,3/28/2023 21:52:51,0.5,124,60.2600,2490,3/28/2023 21:45:02,2460,3/28/2023 21:45:01,2477,13.0,12.79,12.79,12.79,12.79,3/28/2023 21:47:56,3/28/2023 21:47:56,3/28/2023 21:47:56,3/28/2023 21:47:56,13.35,13.35,3/28/2023 21:48:20,3/28/2023 21:48:19,9.05,9.05,9.05,9.05,3/28/2023 21:53:14,3/28/2023 21:53:14,3/28/2023 21:53:14,3/28/2023 21:53:14,9,9,3/28/2023 21:53:19,3/28/2023 21:53:19,10.43,10.43,10.43,10.43,10.68,10.68,0.907,0.906,0.907,0.908,1.062,1.062,0
28MAR2023:22:15:00,15min,Peter Sinks,UCC,270,11.0,14.2,9.0,14.94,14.75,13.32,13.51,3/28/2023 22:02:11,3/28/2023 22:02:11,3/28/2023 22:02:24,3/28/2023 22:02:23,14.55,14.51,3/28/2023 22:02:14,3/28/2023 22:02:14,8.42,8.34,9.37,9.47,3/28/2023 22:12:43,3/28/2023 22:12:43,3/28/2023 22:13:29,3/28/2023 22:13:26,8.95,8.91,3/28/2023 22:12:57,3/28/2023 22:12:57,10.96,10.84,10.97,11.07,11.15,11.11,1.4140,1.3820,0.9910,1.0020,1.3270,1.3260,-0,-0,28MAR2023:22:09:52,3.1,3/28/2023 22:00:50,0.5,93,66.5900,2490,3/28/2023 22:00:01,2460,3/28/2023 22:00:03,2476,13.0,13.95,13.94,13.95,13.95,3/28/2023 22:02:23,3/28/2023 22:02:22,3/28/2023 22:02:22,3/28/2023 22:02:22,14.42,14.42,3/28/2023 22:02:38,3/28/2023 22:02:37,9.06,9.07,9.06,9.06,3/28/2023 22:13:01,3/28/2023 22:13:01,3/28/2023 22:13:01,3/28/2023 22:13:01,9.02,9.02,3/28/2023 22:13:14,3/28/2023 22:13:13,10.97,10.97,10.97,10.97,11.15,11.15,1.167,1.166,1.167,1.168,1.304,1.304,0
28MAR2023:22:30:00,15min,Peter Sinks,UCC,270,10.1,11.4,9.5,12.27,12.10,10.40,10.52,3/28/2023 22:20:40,3/28/2023 22:20:40,3/28/2023 22:18:16,3/28/2023 22:17:01,12.01,11.97,3/28/2023 22:20:43,3/28/2023 22:20:43,9.09,8.98,9.49,9.55,3/28/2023 22:26:38,3/28/2023 22:26:38,3/28/2023 22:17:49,3/28/2023 22:17:48,9.48,9.44,3/28/2023 22:27:14,3/28/2023 22:27:14,10.08,9.96,9.87,9.96,10.24,10.20,0.5300,0.5210,0.1910,0.1950,0.4560,0.4550,-0,-0,28MAR2023:22:15:01,2.0,3/28/2023 22:23:20,0.6,325,74.2200,2490,3/28/2023 22:15:02,2460,3/28/2023 22:15:01,2474,13.0,11.07,11.07,11.07,11.07,3/28/2023 22:20:45,3/28/2023 22:20:44,3/28/2023 22:20:44,3/28/2023 22:20:44,11.71,11.72,3/28/2023 22:21:00,3/28/2023 22:21:00,9.43,9.44,9.43,9.43,3/28/2023 22:17:56,3/28/2023 22:17:56,3/28/2023 22:17:56,3/28/2023 22:17:55,9.59,9.59,3/28/2023 22:27:38,3/28/2023 22:27:38,9.97,9.97,9.97,9.97,10.21,10.22,0.331,0.331,0.331,0.332,0.427,0.427,0
28MAR2023:22:45:00,15min,Peter Sinks,UCC,270,10.0,11.7,8.9,12.02,11.85,11.26,11.34,3/28/2023 22:32:05,3/28/2023 22:32:05,3/28/2023 22:33:54,3/28/2023 22:33:55,12.09,12.04,3/28/2023 22:32:15,3/28/2023 22:32:15,8.70,8.59,8.95,9.03,3/28/2023 22:42:18,3/28/2023 22:42:18,3/28/2023 22:42:42,3/28/2023 22:42:39,8.88,8.84,3/28/2023 22:43:08,3/28/2023 22:43:08,9.99,9.87,9.90,9.98,10.17,10.13,0.9150,0.8920,0.5880,0.5860,0.8670,0.8670,-0,-0,28MAR2023:22:30:01,1.3,3/28/2023 22:34:18,0.1,298,13.7600,2490,3/28/2023 22:30:03,2460,3/28/2023 22:30:01,2473,13.0,11.45,11.45,11.45,11.46,3/28/2023 22:34:00,3/28/2023 22:34:00,3/28/2023 22:34:00,3/28/2023 22:34:00,11.94,11.94,3/28/2023 22:32:26,3/28/2023 22:32:25,8.86,8.86,8.86,8.86,3/28/2023 22:42:54,3/28/2023 22:42:53,3/28/2023 22:42:53,3/28/2023 22:42:53,8.99,8.99,3/28/2023 22:43:04,3/28/2023 22:43:04,9.94,9.94,9.94,9.94,10.17,10.17,0.722,0.722,0.722,0.723,0.848,0.848,0
28MAR2023:23:00:00,15min,Peter Sinks,UCC,270,9.4,10.5,8.8,10.92,10.82,9.84,9.90,3/28/2023 22:58:38,3/28/2023 22:58:38,3/28/2023 22:50:54,3/28/2023 22:58:40,10.82,10.78,3/28/2023 22:50:52,3/28/2023 22:50:52,8.41,8.32,8.81,8.90,3/28/2023 22:47:51,3/28/2023 22:47:50,3/28/2023 22:57:44,3/28/2023 22:57:42,8.73,8.69,3/28/2023 22:47:55,3/28/2023 22:47:55,9.33,9.22,9.18,9.26,9.49,9.45,0.5440,0.5290,0.2500,0.2420,0.4790,0.4790,-0,-0,28MAR2023:22:45:01,1.8,3/28/2023 22:58:04,0.1,268,6.1080,2490,3/28/2023 22:45:01,2460,3/28/2023 22:45:02,2472,13.0,10.28,10.28,10.28,10.28,3/28/2023 22:51:01,3/28/2023 22:51:00,3/28/2023 22:51:00,3/28/2023 22:51:00,10.69,10.69,3/28/2023 22:51:19,3/28/2023 22:51:18,8.71,8.71,8.71,8.71,3/28/2023 22:47:57,3/28/2023 22:47:57,3/28/2023 22:47:57,3/28/2023 22:47:57,8.92,8.92,3/28/2023 22:48:01,3/28/2023 22:48:00,9.24,9.24,9.24,9.24,9.46,9.46,0.375,0.374,0.375,0.375,0.455,0.456,0
28MAR2023:23:15:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.6,11.33,11.19,10.61,10.73,3/28/2023 23:00:28,3/28/2023 23:00:28,3/28/2023 23:13:28,3/28/2023 23:13:25,11.34,11.30,3/28/2023 23:01:20,3/28/2023 23:01:20,9.41,9.31,9.41,9.49,3/28/2023 23:02:55,3/28/2023 23:02:54,3/28/2023 23:03:02,3/28/2023 23:03:00,9.70,9.66,3/28/2023 23:02:57,3/28/2023 23:02:57,10.37,10.25,10.02,10.11,10.53,10.49,0.4190,0.4120,0.2630,0.2660,0.3770,0.3760,-0,-0,28MAR2023:23:00:01,1.8,3/28/2023 23:10:45,0.4,167,52.0600,2490,3/28/2023 23:00:02,2460,3/28/2023 23:00:01,2472,13.0,10.86,10.86,10.86,10.86,3/28/2023 23:13:36,3/28/2023 23:13:36,3/28/2023 23:13:35,3/28/2023 23:13:35,11.25,11.25,3/28/2023 23:13:46,3/28/2023 23:13:45,9.44,9.44,9.44,9.44,3/28/2023 23:03:09,3/28/2023 23:03:09,3/28/2023 23:03:09,3/28/2023 23:03:08,9.75,9.75,3/28/2023 23:03:22,3/28/2023 23:03:21,10.18,10.18,10.18,10.18,10.5,10.5,0.315,0.315,0.315,0.315,0.366,0.366,0
28MAR2023:23:30:00,15min,Peter Sinks,UCC,270,10.7,11.0,10.3,11.07,10.97,10.73,10.83,3/28/2023 23:27:39,3/28/2023 23:27:40,3/28/2023 23:27:44,3/28/2023 23:27:45,11.27,11.22,3/28/2023 23:27:41,3/28/2023 23:27:41,10.22,10.11,10.17,10.25,3/28/2023 23:15:42,3/28/2023 23:15:35,3/28/2023 23:15:40,3/28/2023 23:15:34,10.30,10.26,3/28/2023 23:15:36,3/28/2023 23:15:36,10.70,10.58,10.50,10.59,10.85,10.80,0.2050,0.2030,0.1650,0.1660,0.1810,0.1810,-0,-0,28MAR2023:23:15:01,1.5,3/28/2023 23:24:17,0.1,257,5.2180,2490,3/28/2023 23:15:03,2460,3/28/2023 23:15:01,2471,13.0,10.88,10.88,10.88,10.88,3/28/2023 23:27:52,3/28/2023 23:27:51,3/28/2023 23:27:51,3/28/2023 23:27:51,11.15,11.15,3/28/2023 23:27:54,3/28/2023 23:27:53,10.2,10.2,10.2,10.2,3/28/2023 23:15:44,3/28/2023 23:15:44,3/28/2023 23:15:44,3/28/2023 23:15:43,10.41,10.41,3/28/2023 23:16:03,3/28/2023 23:16:03,10.59,10.59,10.59,10.59,10.82,10.82,0.182,0.182,0.182,0.182,0.172,0.172,0
28MAR2023:23:45:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.8,12.45,12.28,12.02,12.07,3/28/2023 23:44:36,3/28/2023 23:44:34,3/28/2023 23:43:04,3/28/2023 23:43:04,12.61,12.57,3/28/2023 23:44:38,3/28/2023 23:44:38,10.67,10.56,10.61,10.71,3/28/2023 23:31:58,3/28/2023 23:31:56,3/28/2023 23:32:00,3/28/2023 23:32:04,10.75,10.70,3/28/2023 23:31:58,3/28/2023 23:31:58,11.39,11.26,11.13,11.21,11.53,11.48,0.5270,0.5170,0.4450,0.4310,0.5130,0.5130,-0,-0,28MAR2023:23:30:01,2.0,3/28/2023 23:42:21,0.3,350,35.8800,2490,3/28/2023 23:30:02,2460,3/28/2023 23:30:01,2470,13.0,12.13,12.13,12.13,12.13,3/28/2023 23:44:48,3/28/2023 23:44:48,3/28/2023 23:44:48,3/28/2023 23:44:48,12.48,12.48,3/28/2023 23:44:49,3/28/2023 23:44:48,10.66,10.66,10.66,10.66,3/28/2023 23:32:06,3/28/2023 23:32:05,3/28/2023 23:32:05,3/28/2023 23:32:05,10.87,10.87,3/28/2023 23:32:07,3/28/2023 23:32:06,11.23,11.23,11.23,11.24,11.48,11.48,0.472,0.472,0.472,0.472,0.497,0.497,0
29MAR2023:00:00:00,15min,Peter Sinks,UCC,270,11.5,12.4,11.2,12.62,12.51,11.94,12.01,3/28/2023 23:45:05,3/28/2023 23:45:05,3/28/2023 23:45:13,3/28/2023 23:45:14,12.68,12.64,3/28/2023 23:45:04,3/28/2023 23:45:04,11.06,10.96,11.09,11.16,3/28/2023 23:59:05,3/28/2023 23:59:07,3/28/2023 23:59:07,3/28/2023 23:59:19,11.19,11.15,3/28/2023 23:59:14,3/28/2023 23:59:14,11.48,11.37,11.40,11.49,11.66,11.61,0.3350,0.3300,0.2400,0.2400,0.3490,0.3490,-0,-0,28MAR2023:23:45:01,2.2,3/28/2023 23:56:58,0.6,158,22.7400,2490,3/28/2023 23:45:01,2460,3/28/2023 23:45:02,2469,13.0,12.19,12.19,12.19,12.19,3/28/2023 23:45:16,3/28/2023 23:45:16,3/28/2023 23:45:16,3/28/2023 23:45:16,12.57,12.57,3/28/2023 23:46:19,3/28/2023 23:46:18,11.08,11.08,11.08,11.08,3/28/2023 23:59:22,3/28/2023 23:59:22,3/28/2023 23:59:21,3/28/2023 23:59:21,11.25,11.25,3/28/2023 23:59:41,3/28/2023 23:59:41,11.44,11.44,11.44,11.44,11.65,11.65,0.281,0.281,0.281,0.281,0.353,0.353,0
29MAR2023:00:15:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.2,12.34,12.20,11.57,11.64,3/29/2023 00:09:24,3/29/2023 00:09:23,3/29/2023 00:09:26,3/29/2023 00:09:27,12.53,12.49,3/29/2023 00:09:26,3/29/2023 00:09:26,11.03,10.90,11.05,11.14,3/29/2023 00:00:17,3/29/2023 00:00:17,3/29/2023 00:00:16,3/29/2023 00:00:16,11.27,11.22,3/29/2023 00:00:13,3/29/2023 00:00:13,11.54,11.41,11.33,11.42,11.70,11.66,0.2480,0.2440,0.0950,0.0940,0.2150,0.2150,-0,-0,29MAR2023:00:00:01,1.8,3/29/2023 00:01:50,0.3,278,37.6200,2490,3/29/2023 00:00:05,2460,3/29/2023 00:00:01,2467,12.9,11.9,11.9,11.9,11.9,3/29/2023 00:09:28,3/29/2023 00:09:27,3/29/2023 00:09:27,3/29/2023 00:09:27,12.3,12.3,3/29/2023 00:09:36,3/29/2023 00:09:36,11.06,11.07,11.06,11.06,3/29/2023 00:00:25,3/29/2023 00:00:24,3/29/2023 00:00:24,3/29/2023 00:00:24,11.31,11.31,3/29/2023 00:00:40,3/29/2023 00:00:40,11.42,11.42,11.42,11.42,11.68,11.68,0.157,0.157,0.157,0.157,0.2,0.2,0
29MAR2023:00:30:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.4,12.81,12.70,12.31,12.46,3/29/2023 00:25:15,3/29/2023 00:25:15,3/29/2023 00:24:26,3/29/2023 00:24:26,12.76,12.72,3/29/2023 00:24:09,3/29/2023 00:24:09,11.35,11.23,11.26,11.35,3/29/2023 00:15:33,3/29/2023 00:15:33,3/29/2023 00:20:38,3/29/2023 00:20:39,11.49,11.45,3/29/2023 00:15:35,3/29/2023 00:15:35,11.89,11.77,11.67,11.77,12.06,12.02,0.3120,0.3150,0.2520,0.2600,0.2890,0.2890,-0,-0,29MAR2023:00:20:39,2.8,3/29/2023 00:25:02,0.4,156,50.6000,2490,3/29/2023 00:15:05,2460,3/29/2023 00:15:01,2468,13.0,12.44,12.44,12.44,12.44,3/29/2023 00:24:31,3/29/2023 00:24:31,3/29/2023 00:24:31,3/29/2023 00:24:30,12.67,12.67,3/29/2023 00:24:33,3/29/2023 00:24:33,11.34,11.34,11.34,11.34,3/29/2023 00:20:26,3/29/2023 00:20:26,3/29/2023 00:20:26,3/29/2023 00:20:26,11.55,11.55,3/29/2023 00:20:43,3/29/2023 00:20:42,11.77,11.77,11.77,11.77,12.03,12.03,0.273,0.272,0.273,0.273,0.279,0.279,0
29MAR2023:00:45:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.6,13.20,13.10,12.64,12.76,3/29/2023 00:44:38,3/29/2023 00:44:38,3/29/2023 00:44:43,3/29/2023 00:44:41,13.28,13.24,3/29/2023 00:44:41,3/29/2023 00:44:41,11.38,11.27,11.48,11.57,3/29/2023 00:41:07,3/29/2023 00:41:06,3/29/2023 00:41:09,3/29/2023 00:41:10,11.72,11.67,3/29/2023 00:34:36,3/29/2023 00:34:36,12.07,11.95,11.84,11.94,12.23,12.19,0.4160,0.4130,0.2180,0.2300,0.3820,0.3820,-0,-0,29MAR2023:00:30:01,2.2,3/29/2023 00:41:06,0.3,359,42.3900,2490,3/29/2023 00:30:05,2460,3/29/2023 00:30:01,2467,13.0,12.86,12.86,12.86,12.86,3/29/2023 00:44:45,3/29/2023 00:44:45,3/29/2023 00:44:44,3/29/2023 00:44:44,13.18,13.18,3/29/2023 00:44:34,3/29/2023 00:44:33,11.47,11.47,11.47,11.47,3/29/2023 00:41:13,3/29/2023 00:41:13,3/29/2023 00:41:13,3/29/2023 00:41:13,11.71,11.71,3/29/2023 00:35:02,3/29/2023 00:35:02,11.95,11.95,11.95,11.95,12.2,12.2,0.307,0.306,0.307,0.307,0.361,0.362,0
29MAR2023:01:00:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.9,13.83,13.69,12.97,13.10,3/29/2023 00:46:15,3/29/2023 00:46:15,3/29/2023 00:46:32,3/29/2023 00:45:57,13.88,13.83,3/29/2023 00:46:04,3/29/2023 00:46:04,11.42,11.36,11.83,11.92,3/29/2023 00:54:56,3/29/2023 00:54:56,3/29/2023 00:50:48,3/29/2023 00:50:48,11.94,11.90,3/29/2023 00:54:58,3/29/2023 00:54:58,12.43,12.31,12.29,12.38,12.62,12.57,0.4630,0.4560,0.2220,0.2360,0.4060,0.4060,-0,-0,29MAR2023:00:45:01,2.0,3/29/2023 00:46:48,0.4,142,42.4500,2490,3/29/2023 00:45:01,2460,3/29/2023 00:45:02,2469,13.0,13.33,13.33,13.33,13.33,3/29/2023 00:46:03,3/29/2023 00:46:02,3/29/2023 00:46:02,3/29/2023 00:46:02,13.76,13.76,3/29/2023 00:46:26,3/29/2023 00:46:26,11.75,11.75,11.75,11.75,3/29/2023 00:55:08,3/29/2023 00:55:08,3/29/2023 00:55:07,3/29/2023 00:55:07,11.95,11.95,3/29/2023 00:56:03,3/29/2023 00:56:03,12.36,12.36,12.36,12.36,12.6,12.6,0.327,0.327,0.327,0.328,0.384,0.384,0
29MAR2023:01:15:00,15min,Peter Sinks,UCC,270,12.4,14.0,11.4,14.85,14.71,13.06,13.31,3/29/2023 01:08:13,3/29/2023 01:08:13,3/29/2023 01:08:21,3/29/2023 01:08:20,14.40,14.36,3/29/2023 01:08:12,3/29/2023 01:08:12,10.97,10.87,11.51,11.57,3/29/2023 01:13:30,3/29/2023 01:13:30,3/29/2023 01:14:59,3/29/2023 01:14:56,11.34,11.30,3/29/2023 01:14:45,3/29/2023 01:14:45,12.33,12.20,12.13,12.20,12.52,12.47,0.8490,0.8330,0.3670,0.3680,0.6900,0.6890,-0,-0,29MAR2023:01:02:48,2.2,3/29/2023 01:04:13,0.5,311,62.4400,2490,3/29/2023 01:00:06,2460,3/29/2023 01:00:01,2469,12.9,13.76,13.76,13.77,13.77,3/29/2023 01:08:23,3/29/2023 01:08:23,3/29/2023 01:08:23,3/29/2023 01:08:23,14.22,14.22,3/29/2023 01:08:33,3/29/2023 01:08:32,11.35,11.35,11.35,11.34,3/29/2023 01:15:00,3/29/2023 01:15:00,3/29/2023 01:15:00,3/29/2023 01:15:00,11.46,11.45,3/29/2023 01:15:00,3/29/2023 01:15:00,12.22,12.22,12.22,12.22,12.51,12.51,0.566,0.565,0.566,0.567,0.634,0.634,0
29MAR2023:01:30:00,15min,Peter Sinks,UCC,270,12.2,14.3,10.6,14.89,14.72,13.49,13.59,3/29/2023 01:20:20,3/29/2023 01:20:19,3/29/2023 01:20:24,3/29/2023 01:20:24,14.85,14.80,3/29/2023 01:20:22,3/29/2023 01:20:22,9.88,9.84,11.21,11.30,3/29/2023 01:25:29,3/29/2023 01:25:29,3/29/2023 01:25:37,3/29/2023 01:27:39,10.30,10.26,3/29/2023 01:25:31,3/29/2023 01:25:31,12.15,12.02,11.97,12.04,12.29,12.24,1.1010,1.0740,0.5320,0.5110,0.9670,0.9670,-0,-0,29MAR2023:01:15:01,1.8,3/29/2023 01:16:28,0.3,11,26.5100,2490,3/29/2023 01:15:03,2460,3/29/2023 01:15:01,2468,13.0,14,14,14,14,3/29/2023 01:20:28,3/29/2023 01:20:28,3/29/2023 01:20:28,3/29/2023 01:20:27,14.55,14.55,3/29/2023 01:20:33,3/29/2023 01:20:31,10.64,10.64,10.64,10.64,3/29/2023 01:25:35,3/29/2023 01:25:34,3/29/2023 01:25:34,3/29/2023 01:25:34,10.56,10.56,3/29/2023 01:25:49,3/29/2023 01:25:49,12.04,12.04,12.04,12.04,12.24,12.24,0.758,0.757,0.758,0.758,0.939,0.939,0
29MAR2023:01:45:00,15min,Peter Sinks,UCC,270,10.2,12.5,8.6,12.58,12.39,11.61,11.65,3/29/2023 01:30:01,3/29/2023 01:30:01,3/29/2023 01:30:01,3/29/2023 01:30:01,12.83,12.79,3/29/2023 01:30:01,3/29/2023 01:30:01,7.02,6.95,8.24,8.34,3/29/2023 01:44:52,3/29/2023 01:44:52,3/29/2023 01:44:55,3/29/2023 01:44:56,8.21,8.17,3/29/2023 01:44:55,3/29/2023 01:44:55,10.07,9.97,10.27,10.35,10.32,10.28,0.9770,0.9680,0.7100,0.7070,0.8550,0.8550,-0,-0,29MAR2023:01:42:03,2.4,3/29/2023 01:37:25,0.8,219,66.4000,2490,3/29/2023 01:30:02,2460,3/29/2023 01:30:01,2466,13.0,12.17,12.17,12.17,12.17,3/29/2023 01:30:01,3/29/2023 01:30:01,3/29/2023 01:30:01,3/29/2023 01:30:01,12.81,12.81,3/29/2023 01:30:05,3/29/2023 01:30:04,7.987,7.991,7.981,7.971,3/29/2023 01:45:00,3/29/2023 01:45:00,3/29/2023 01:45:00,3/29/2023 01:45:00,9.17,9.14,3/29/2023 01:45:00,3/29/2023 01:45:00,10.2,10.2,10.2,10.2,10.37,10.37,0.791,0.79,0.791,0.792,0.852,0.851,0
29MAR2023:02:00:00,15min,Peter Sinks,UCC,270,8.6,10.4,7.4,10.90,10.82,10.27,10.34,3/29/2023 01:51:17,3/29/2023 01:51:17,3/29/2023 01:51:29,3/29/2023 01:51:18,10.67,10.63,3/29/2023 01:51:29,3/29/2023 01:51:29,6.57,6.46,7.40,7.49,3/29/2023 01:48:27,3/29/2023 01:48:27,3/29/2023 01:48:27,3/29/2023 01:48:27,7.32,7.28,3/29/2023 01:48:27,3/29/2023 01:48:27,8.57,8.46,8.70,8.78,8.76,8.72,0.9810,0.9550,0.7120,0.7040,0.8550,0.8550,-0,-0,29MAR2023:01:45:01,2.6,3/29/2023 01:47:16,1.0,284,73.7100,2490,3/29/2023 01:45:01,2460,3/29/2023 01:45:02,2465,13.0,10.38,10.38,10.39,10.39,3/29/2023 01:51:32,3/29/2023 01:51:31,3/29/2023 01:51:31,3/29/2023 01:51:31,10.36,10.36,3/29/2023 01:51:36,3/29/2023 01:51:36,7.25,7.253,7.249,7.245,3/29/2023 01:48:36,3/29/2023 01:48:36,3/29/2023 01:48:36,3/29/2023 01:48:36,7.457,7.455,3/29/2023 01:57:45,3/29/2023 01:57:45,8.63,8.63,8.63,8.63,8.76,8.75,0.801,0.8,0.801,0.802,0.818,0.818,0
29MAR2023:02:15:00,15min,Peter Sinks,UCC,270,7.6,9.0,5.8,9.31,9.17,8.95,8.95,3/29/2023 02:03:03,3/29/2023 02:03:03,3/29/2023 02:11:56,3/29/2023 02:11:57,9.18,9.14,3/29/2023 02:11:59,3/29/2023 02:11:59,4.97,4.90,6.39,6.49,3/29/2023 02:09:03,3/29/2023 02:09:03,3/29/2023 02:10:04,3/29/2023 02:10:03,5.38,5.34,3/29/2023 02:09:11,3/29/2023 02:09:11,7.57,7.45,7.64,7.73,7.75,7.71,1.0740,1.0430,0.6200,0.6070,0.9080,0.9070,-0,-0,29MAR2023:02:00:01,2.8,3/29/2023 02:10:49,0.8,343,61.3500,2490,3/29/2023 02:00:01,2460,3/29/2023 02:00:02,2464,12.9,8.96,8.96,8.96,8.96,3/29/2023 02:12:01,3/29/2023 02:12:01,3/29/2023 02:12:01,3/29/2023 02:12:01,8.99,8.99,3/29/2023 02:12:11,3/29/2023 02:12:11,6.025,6.036,6.024,6.014,3/29/2023 02:09:15,3/29/2023 02:09:15,3/29/2023 02:09:15,3/29/2023 02:09:15,5.642,5.639,3/29/2023 02:09:26,3/29/2023 02:09:25,7.604,7.604,7.603,7.603,7.747,7.747,0.783,0.782,0.783,0.784,0.862,0.862,0
29MAR2023:02:30:00,15min,Peter Sinks,UCC,270,5.7,7.2,4.5,8.47,8.34,7.26,7.35,3/29/2023 02:24:48,3/29/2023 02:24:48,3/29/2023 02:15:05,3/29/2023 02:15:04,7.31,7.27,3/29/2023 02:17:50,3/29/2023 02:17:50,3.34,3.27,4.62,4.75,3/29/2023 02:22:36,3/29/2023 02:22:36,3/29/2023 02:24:21,3/29/2023 02:24:21,4.56,4.52,3/29/2023 02:21:34,3/29/2023 02:21:34,5.61,5.51,5.71,5.79,5.82,5.78,0.9160,0.9040,0.6460,0.6520,0.7540,0.7540,-0,-0,29MAR2023:02:15:01,2.0,3/29/2023 02:15:12,0.4,271,38.4200,2490,3/29/2023 02:15:16,2460,3/29/2023 02:15:01,2462,12.9,7.161,7.159,7.16,7.162,3/29/2023 02:15:13,3/29/2023 02:15:12,3/29/2023 02:15:12,3/29/2023 02:15:12,7.152,7.152,3/29/2023 02:15:30,3/29/2023 02:15:29,4.321,4.327,4.321,4.316,3/29/2023 02:22:46,3/29/2023 02:22:46,3/29/2023 02:22:46,3/29/2023 02:22:46,4.616,4.616,3/29/2023 02:23:17,3/29/2023 02:23:16,5.666,5.666,5.665,5.665,5.825,5.824,0.731,0.73,0.731,0.732,0.712,0.712,0
29MAR2023:02:45:00,15min,Peter Sinks,UCC,270,6.2,7.6,5.1,8.16,7.96,7.26,7.22,3/29/2023 02:35:25,3/29/2023 02:35:25,3/29/2023 02:35:27,3/29/2023 02:35:28,7.98,7.94,3/29/2023 02:35:55,3/29/2023 02:35:55,4.58,4.48,4.84,4.94,3/29/2023 02:44:01,3/29/2023 02:44:01,3/29/2023 02:44:02,3/29/2023 02:44:02,5.30,5.26,3/29/2023 02:40:25,3/29/2023 02:40:25,6.14,6.02,5.96,6.03,6.30,6.26,0.7000,0.6810,0.4500,0.4390,0.5760,0.5760,-0,-0,29MAR2023:02:30:01,3.9,3/29/2023 02:44:07,0.8,47,71.0700,2490,3/29/2023 02:30:28,2430,3/29/2023 02:33:47,2462,13.0,7.515,7.512,7.515,7.519,3/29/2023 02:35:36,3/29/2023 02:35:35,3/29/2023 02:35:35,3/29/2023 02:35:35,7.624,7.626,3/29/2023 02:36:01,3/29/2023 02:36:01,4.868,4.872,4.869,4.866,3/29/2023 02:44:07,3/29/2023 02:44:07,3/29/2023 02:44:07,3/29/2023 02:44:07,5.325,5.323,3/29/2023 02:40:57,3/29/2023 02:40:57,6.023,6.024,6.024,6.025,6.251,6.251,0.53,0.529,0.53,0.531,0.542,0.542,0
29MAR2023:03:00:00,15min,Peter Sinks,UCC,270,5.8,7.3,4.5,8.22,8.12,6.90,6.98,3/29/2023 02:47:44,3/29/2023 02:47:43,3/29/2023 02:45:02,3/29/2023 02:45:02,7.69,7.65,3/29/2023 02:47:47,3/29/2023 02:47:47,4.11,4.01,4.47,4.55,3/29/2023 02:54:18,3/29/2023 02:54:18,3/29/2023 02:59:55,3/29/2023 02:59:55,4.56,4.52,3/29/2023 02:59:35,3/29/2023 02:59:35,5.71,5.60,5.60,5.68,5.93,5.89,0.9170,0.9020,0.5970,0.6030,0.8140,0.8130,-0,-0,29MAR2023:02:59:38,2.6,3/29/2023 02:50:26,0.4,184,46.2700,2490,3/29/2023 02:45:06,2430,3/29/2023 02:45:03,2461,13.0,7.164,7.163,7.164,7.165,3/29/2023 02:45:10,3/29/2023 02:45:10,3/29/2023 02:45:10,3/29/2023 02:45:10,7.398,7.398,3/29/2023 02:48:03,3/29/2023 02:48:02,4.386,4.386,4.386,4.385,3/29/2023 02:59:53,3/29/2023 02:59:53,3/29/2023 02:59:53,3/29/2023 02:59:52,4.56,4.556,3/29/2023 03:00:00,3/29/2023 03:00:00,5.671,5.67,5.669,5.669,5.952,5.951,0.725,0.724,0.725,0.726,0.772,0.773,0
29MAR2023:03:15:00,15min,Peter Sinks,UCC,270,5.9,6.8,4.2,7.07,6.90,6.64,6.76,3/29/2023 03:11:02,3/29/2023 03:06:41,3/29/2023 03:11:04,3/29/2023 03:11:02,6.94,6.90,3/29/2023 03:11:00,3/29/2023 03:11:00,3.64,3.55,4.29,4.37,3/29/2023 03:01:40,3/29/2023 03:01:40,3/29/2023 03:01:40,3/29/2023 03:01:40,4.04,4.00,3/29/2023 03:01:46,3/29/2023 03:01:46,5.83,5.71,5.74,5.83,5.99,5.95,0.7410,0.7210,0.6000,0.5970,0.6770,0.6770,-0,-0,29MAR2023:03:14:06,3.7,3/29/2023 03:04:32,1.1,222,61.1500,2490,3/29/2023 03:05:54,2430,3/29/2023 03:00:04,2460,12.8,6.749,6.749,6.75,6.751,3/29/2023 03:11:11,3/29/2023 03:11:10,3/29/2023 03:11:10,3/29/2023 03:11:10,6.865,6.866,3/29/2023 03:11:23,3/29/2023 03:11:23,4.051,4.052,4.05,4.047,3/29/2023 03:01:47,3/29/2023 03:01:46,3/29/2023 03:01:46,3/29/2023 03:01:46,4.323,4.323,3/29/2023 03:01:59,3/29/2023 03:01:58,5.76,5.761,5.761,5.762,5.94,5.941,0.652,0.651,0.651,0.651,0.68,0.68,0
29MAR2023:03:30:00,15min,Peter Sinks,UCC,270,5.9,7.1,4.9,7.60,7.45,6.49,6.68,3/29/2023 03:22:35,3/29/2023 03:22:35,3/29/2023 03:22:37,3/29/2023 03:22:39,7.54,7.50,3/29/2023 03:22:38,3/29/2023 03:22:38,4.58,4.47,4.75,4.83,3/29/2023 03:27:23,3/29/2023 03:29:42,3/29/2023 03:29:44,3/29/2023 03:29:46,4.78,4.74,3/29/2023 03:29:56,3/29/2023 03:29:56,5.82,5.71,5.70,5.79,6.03,5.99,0.6350,0.6230,0.3430,0.3540,0.5170,0.5170,-0,-0,29MAR2023:03:15:01,2.2,3/29/2023 03:19:26,0.5,223,52.8100,2490,3/29/2023 03:23:17,2430,3/29/2023 03:15:42,2459,12.9,6.945,6.944,6.946,6.947,3/29/2023 03:22:43,3/29/2023 03:22:43,3/29/2023 03:22:43,3/29/2023 03:22:43,7.304,7.304,3/29/2023 03:22:45,3/29/2023 03:22:44,4.69,4.69,4.691,4.691,3/29/2023 03:29:59,3/29/2023 03:29:59,3/29/2023 03:29:58,3/29/2023 03:29:58,5.062,5.051,3/29/2023 03:30:00,3/29/2023 03:30:00,5.77,5.769,5.769,5.769,6.033,6.033,0.452,0.451,0.452,0.453,0.464,0.465,0
29MAR2023:03:45:00,15min,Peter Sinks,UCC,270,6.8,8.2,4.8,8.70,8.54,7.60,7.77,3/29/2023 03:37:22,3/29/2023 03:37:22,3/29/2023 03:37:29,3/29/2023 03:37:29,8.51,8.46,3/29/2023 03:41:15,3/29/2023 03:41:15,4.66,4.56,4.80,4.88,3/29/2023 03:30:03,3/29/2023 03:30:03,3/29/2023 03:30:01,3/29/2023 03:30:01,4.78,4.74,3/29/2023 03:30:01,3/29/2023 03:30:01,6.75,6.63,6.41,6.49,6.91,6.87,0.8650,0.8490,0.6030,0.6190,0.7900,0.7900,-0,-0,29MAR2023:03:30:01,3.9,3/29/2023 03:36:49,1.0,103,76.7800,2490,3/29/2023 03:31:57,2430,3/29/2023 03:30:02,2459,12.9,8.04,8.04,8.05,8.05,3/29/2023 03:37:31,3/29/2023 03:37:30,3/29/2023 03:37:30,3/29/2023 03:37:30,8.31,8.31,3/29/2023 03:41:38,3/29/2023 03:41:37,4.696,4.697,4.698,4.699,3/29/2023 03:30:01,3/29/2023 03:30:01,3/29/2023 03:30:01,3/29/2023 03:30:01,4.855,4.852,3/29/2023 03:30:25,3/29/2023 03:30:25,6.558,6.558,6.559,6.559,6.868,6.869,0.71,0.709,0.709,0.709,0.793,0.792,0
29MAR2023:04:00:00,15min,Peter Sinks,UCC,270,6.4,7.8,5.2,8.43,8.36,7.48,7.60,3/29/2023 03:58:03,3/29/2023 03:58:03,3/29/2023 03:58:37,3/29/2023 03:58:38,8.21,8.17,3/29/2023 03:58:04,3/29/2023 03:58:04,4.62,4.57,5.30,5.33,3/29/2023 03:50:01,3/29/2023 03:50:00,3/29/2023 03:50:04,3/29/2023 03:50:06,5.15,5.11,3/29/2023 03:49:59,3/29/2023 03:49:59,6.40,6.29,6.34,6.42,6.57,6.53,0.7600,0.7430,0.4460,0.4460,0.6750,0.6740,-0,-0,29MAR2023:03:45:01,2.2,3/29/2023 03:50:48,0.6,231,24.3500,2490,3/29/2023 03:47:08,2430,3/29/2023 03:45:04,2458,12.9,7.651,7.646,7.651,7.655,3/29/2023 03:58:37,3/29/2023 03:58:37,3/29/2023 03:58:37,3/29/2023 03:58:37,7.991,7.995,3/29/2023 03:59:50,3/29/2023 03:59:49,5.027,5.03,5.027,5.023,3/29/2023 03:50:08,3/29/2023 03:50:07,3/29/2023 03:50:07,3/29/2023 03:50:07,5.291,5.291,3/29/2023 03:50:18,3/29/2023 03:50:17,6.359,6.359,6.359,6.36,6.529,6.53,0.567,0.567,0.567,0.568,0.637,0.637,0
29MAR2023:04:15:00,15min,Peter Sinks,UCC,270,7.4,8.5,6.0,9.03,8.87,8.09,8.16,3/29/2023 04:12:31,3/29/2023 04:12:31,3/29/2023 04:12:50,3/29/2023 04:12:50,9.03,8.98,3/29/2023 04:12:29,3/29/2023 04:12:29,5.45,5.36,6.08,6.13,3/29/2023 04:00:17,3/29/2023 04:00:17,3/29/2023 04:00:41,3/29/2023 04:00:19,5.97,5.93,3/29/2023 04:00:18,3/29/2023 04:00:18,7.33,7.21,7.17,7.25,7.50,7.46,0.6830,0.6660,0.4480,0.4460,0.6140,0.6140,-0,-0,29MAR2023:04:00:01,2.6,3/29/2023 04:05:11,0.9,18,57.3100,2460,3/29/2023 04:00:01,2430,3/29/2023 04:00:03,2458,12.9,8.28,8.27,8.28,8.28,3/29/2023 04:12:41,3/29/2023 04:12:41,3/29/2023 04:12:41,3/29/2023 04:12:41,8.76,8.76,3/29/2023 04:12:55,3/29/2023 04:12:54,5.858,5.861,5.858,5.855,3/29/2023 04:00:21,3/29/2023 04:00:21,3/29/2023 04:00:21,3/29/2023 04:00:21,6.213,6.213,3/29/2023 04:00:43,3/29/2023 04:00:42,7.234,7.235,7.235,7.235,7.483,7.483,0.547,0.547,0.547,0.548,0.593,0.593,0
29MAR2023:04:30:00,15min,Peter Sinks,UCC,270,7.8,8.7,7.0,9.05,8.91,8.57,8.70,3/29/2023 04:17:11,3/29/2023 04:17:11,3/29/2023 04:17:11,3/29/2023 04:17:11,8.95,8.91,3/29/2023 04:24:32,3/29/2023 04:24:32,6.64,6.54,6.99,7.05,3/29/2023 04:19:13,3/29/2023 04:19:13,3/29/2023 04:19:13,3/29/2023 04:19:13,7.02,6.98,3/29/2023 04:20:22,3/29/2023 04:20:22,7.75,7.64,7.62,7.72,7.92,7.88,0.5110,0.4980,0.3710,0.3780,0.4570,0.4560,-0,-0,29MAR2023:04:15:01,4.6,3/29/2023 04:18:23,1.1,152,58.9300,2490,3/29/2023 04:28:43,2430,3/29/2023 04:15:07,2457,12.9,8.64,8.64,8.64,8.64,3/29/2023 04:17:19,3/29/2023 04:17:19,3/29/2023 04:17:19,3/29/2023 04:17:18,8.69,8.69,3/29/2023 04:24:43,3/29/2023 04:24:42,6.836,6.837,6.836,6.835,3/29/2023 04:19:22,3/29/2023 04:19:22,3/29/2023 04:19:22,3/29/2023 04:19:22,7.136,7.135,3/29/2023 04:19:37,3/29/2023 04:19:36,7.68,7.68,7.68,7.68,7.895,7.895,0.426,0.426,0.426,0.426,0.448,0.448,0
29MAR2023:04:45:00,15min,Peter Sinks,UCC,270,7.8,8.8,6.8,9.16,9.04,8.56,8.60,3/29/2023 04:39:28,3/29/2023 04:39:28,3/29/2023 04:37:55,3/29/2023 04:37:54,9.10,9.06,3/29/2023 04:39:39,3/29/2023 04:39:39,6.35,6.27,6.65,6.73,3/29/2023 04:45:00,3/29/2023 04:44:56,3/29/2023 04:45:00,3/29/2023 04:45:00,6.79,6.75,3/29/2023 04:44:53,3/29/2023 04:44:53,7.70,7.59,7.61,7.69,7.89,7.85,0.5370,0.5200,0.3610,0.3580,0.4580,0.4580,-0,-0,29MAR2023:04:31:59,2.8,3/29/2023 04:35:49,1.0,68,76.1500,2490,3/29/2023 04:38:52,2430,3/29/2023 04:30:11,2457,12.9,8.72,8.71,8.72,8.72,3/29/2023 04:39:41,3/29/2023 04:39:41,3/29/2023 04:39:41,3/29/2023 04:39:41,8.88,8.88,3/29/2023 04:39:59,3/29/2023 04:39:58,6.596,6.593,6.589,6.586,3/29/2023 04:45:00,3/29/2023 04:45:00,3/29/2023 04:45:00,3/29/2023 04:45:00,6.988,6.983,3/29/2023 04:45:00,3/29/2023 04:45:00,7.657,7.656,7.656,7.656,7.887,7.887,0.419,0.419,0.419,0.42,0.421,0.422,0
29MAR2023:05:00:00,15min,Peter Sinks,UCC,270,7.4,9.7,6.4,10.23,10.03,9.04,9.18,3/29/2023 04:58:28,3/29/2023 04:58:28,3/29/2023 04:58:26,3/29/2023 04:58:26,10.00,9.96,3/29/2023 04:58:36,3/29/2023 04:58:36,5.89,5.81,6.26,6.35,3/29/2023 04:56:46,3/29/2023 04:56:45,3/29/2023 04:57:11,3/29/2023 04:57:11,6.49,6.45,3/29/2023 04:57:08,3/29/2023 04:57:08,7.38,7.26,7.11,7.21,7.53,7.49,1.0090,0.9850,0.6990,0.7090,0.8880,0.8880,-0,-0,29MAR2023:04:45:01,5.5,3/29/2023 04:57:10,1.5,164,91.4000,2460,3/29/2023 04:45:01,2430,3/29/2023 04:45:02,2455,12.9,9.52,9.52,9.52,9.52,3/29/2023 04:58:37,3/29/2023 04:58:37,3/29/2023 04:58:36,3/29/2023 04:58:36,9.8,9.81,3/29/2023 04:59:05,3/29/2023 04:59:05,6.224,6.23,6.224,6.219,3/29/2023 04:56:57,3/29/2023 04:56:57,3/29/2023 04:56:56,3/29/2023 04:56:56,6.582,6.581,3/29/2023 04:57:21,3/29/2023 04:57:20,7.233,7.233,7.234,7.234,7.486,7.486,0.829,0.828,0.829,0.829,0.86,0.861,0
29MAR2023:05:15:00,15min,Peter Sinks,UCC,270,6.8,8.5,5.9,9.12,8.98,8.09,8.24,3/29/2023 05:01:46,3/29/2023 05:01:46,3/29/2023 05:01:49,3/29/2023 05:01:49,8.95,8.91,3/29/2023 05:01:50,3/29/2023 05:01:50,5.18,5.12,5.97,6.02,3/29/2023 05:08:25,3/29/2023 05:08:25,3/29/2023 05:14:03,3/29/2023 05:08:26,5.90,5.86,3/29/2023 05:08:25,3/29/2023 05:08:25,6.78,6.68,6.87,6.97,6.99,6.95,0.7460,0.7340,0.5560,0.5610,0.6520,0.6520,-0,-0,29MAR2023:05:00:01,3.3,3/29/2023 05:00:21,0.9,239,56.8000,2460,3/29/2023 05:00:01,2430,3/29/2023 05:00:04,2455,12.8,8.46,8.46,8.46,8.46,3/29/2023 05:01:53,3/29/2023 05:01:52,3/29/2023 05:01:52,3/29/2023 05:01:52,8.55,8.55,3/29/2023 05:02:04,3/29/2023 05:02:03,5.759,5.763,5.758,5.755,3/29/2023 05:08:32,3/29/2023 05:08:31,3/29/2023 05:08:31,3/29/2023 05:08:31,6.063,6.062,3/29/2023 05:10:31,3/29/2023 05:10:30,6.836,6.836,6.835,6.835,7,6.999,0.61,0.609,0.61,0.61,0.638,0.637,0
29MAR2023:05:30:00,15min,Peter Sinks,UCC,270,6.2,8.0,5.1,9.49,9.29,7.60,7.67,3/29/2023 05:25:55,3/29/2023 05:25:54,3/29/2023 05:25:57,3/29/2023 05:25:57,8.36,8.32,3/29/2023 05:25:56,3/29/2023 05:25:56,4.54,4.38,5.08,5.16,3/29/2023 05:26:39,3/29/2023 05:26:39,3/29/2023 05:29:38,3/29/2023 05:26:41,5.08,5.04,3/29/2023 05:29:49,3/29/2023 05:29:49,6.16,6.04,6.06,6.13,6.35,6.31,0.9500,0.9220,0.5490,0.5430,0.7690,0.7680,-0,-0,29MAR2023:05:16:50,2.6,3/29/2023 05:26:41,0.5,247,57.4300,2460,3/29/2023 05:15:01,2430,3/29/2023 05:15:03,2454,12.9,7.967,7.959,7.967,7.974,3/29/2023 05:26:06,3/29/2023 05:26:05,3/29/2023 05:26:05,3/29/2023 05:26:05,8.11,8.11,3/29/2023 05:26:22,3/29/2023 05:26:21,4.973,4.973,4.973,4.973,3/29/2023 05:29:49,3/29/2023 05:29:49,3/29/2023 05:29:49,3/29/2023 05:29:48,5.187,5.182,3/29/2023 05:30:00,3/29/2023 05:30:00,6.105,6.104,6.104,6.104,6.355,6.354,0.699,0.698,0.699,0.7,0.71,0.711,0
29MAR2023:05:45:00,15min,Peter Sinks,UCC,270,5.9,7.1,4.3,7.45,7.34,6.86,6.97,3/29/2023 05:43:15,3/29/2023 05:43:15,3/29/2023 05:43:13,3/29/2023 05:43:13,7.46,7.42,3/29/2023 05:44:59,3/29/2023 05:44:59,3.62,3.55,4.30,4.42,3/29/2023 05:33:49,3/29/2023 05:33:47,3/29/2023 05:34:02,3/29/2023 05:34:02,4.33,4.29,3/29/2023 05:34:01,3/29/2023 05:34:01,5.84,5.72,5.70,5.79,6.00,5.96,0.8810,0.8640,0.6340,0.6270,0.7870,0.7870,-0,0,29MAR2023:05:44:26,3.1,3/29/2023 05:38:56,1.1,225,58.0800,2460,3/29/2023 05:30:01,2430,3/29/2023 05:30:02,2453,12.8,6.997,6.995,6.998,7,3/29/2023 05:43:22,3/29/2023 05:43:21,3/29/2023 05:43:21,3/29/2023 05:43:21,7.213,7.214,3/29/2023 05:44:37,3/29/2023 05:44:37,4.12,4.125,4.12,4.115,3/29/2023 05:34:02,3/29/2023 05:34:01,3/29/2023 05:34:01,3/29/2023 05:34:01,4.474,4.474,3/29/2023 05:34:19,3/29/2023 05:34:18,5.749,5.749,5.75,5.75,5.95,5.951,0.719,0.718,0.719,0.72,0.751,0.751,0
29MAR2023:06:00:00,15min,Peter Sinks,UCC,270,7.0,8.9,5.6,9.56,9.35,9.01,9.00,3/29/2023 05:49:34,3/29/2023 05:49:33,3/29/2023 05:49:48,3/29/2023 05:49:48,9.10,9.06,3/29/2023 05:49:52,3/29/2023 05:49:52,5.03,4.90,5.47,5.60,3/29/2023 05:59:31,3/29/2023 05:59:31,3/29/2023 05:59:33,3/29/2023 05:59:33,5.75,5.71,3/29/2023 05:59:32,3/29/2023 05:59:32,6.99,6.87,6.98,7.05,7.18,7.14,0.9160,0.8930,0.7470,0.7320,0.8110,0.8100,0,0,29MAR2023:06:00:00,3.7,3/29/2023 05:50:14,0.8,243,69.5300,2460,3/29/2023 05:45:01,2430,3/29/2023 05:45:02,2453,12.9,8.93,8.92,8.93,8.93,3/29/2023 05:49:50,3/29/2023 05:49:50,3/29/2023 05:49:49,3/29/2023 05:49:49,8.8,8.8,3/29/2023 05:50:00,3/29/2023 05:49:59,5.408,5.414,5.409,5.404,3/29/2023 05:59:40,3/29/2023 05:59:40,3/29/2023 05:59:39,3/29/2023 05:59:39,5.871,5.87,3/29/2023 05:59:58,3/29/2023 05:59:55,6.979,6.979,6.978,6.978,7.181,7.18,0.786,0.785,0.786,0.787,0.772,0.773,0
29MAR2023:06:15:00,15min,Peter Sinks,UCC,270,6.0,7.5,4.6,8.44,8.30,6.71,6.88,3/29/2023 06:03:33,3/29/2023 06:03:33,3/29/2023 06:13:53,3/29/2023 06:03:34,8.21,8.17,3/29/2023 06:03:34,3/29/2023 06:03:34,3.81,3.69,4.69,4.75,3/29/2023 06:04:28,3/29/2023 06:04:28,3/29/2023 06:06:36,3/29/2023 06:06:36,4.56,4.52,3/29/2023 06:06:39,3/29/2023 06:06:39,5.90,5.78,5.76,5.86,6.08,6.04,0.8960,0.8860,0.4600,0.4720,0.7240,0.7240,1,3,29MAR2023:06:15:00,1.8,3/29/2023 06:06:25,0.2,5,37.4800,2460,3/29/2023 06:00:01,2430,3/29/2023 06:00:03,2452,12.9,7.429,7.426,7.429,7.431,3/29/2023 06:03:35,3/29/2023 06:03:35,3/29/2023 06:03:35,3/29/2023 06:03:35,7.64,7.642,3/29/2023 06:03:45,3/29/2023 06:03:45,4.45,4.451,4.45,4.45,3/29/2023 06:06:45,3/29/2023 06:06:45,3/29/2023 06:06:45,3/29/2023 06:06:45,4.664,4.663,3/29/2023 06:07:01,3/29/2023 06:06:57,5.832,5.832,5.832,5.831,6.064,6.064,0.614,0.613,0.614,0.616,0.671,0.672,0
29MAR2023:06:30:00,15min,Peter Sinks,UCC,270,6.0,7.2,5.1,7.85,7.71,6.70,6.87,3/29/2023 06:28:36,3/29/2023 06:28:33,3/29/2023 06:29:40,3/29/2023 06:28:37,7.69,7.65,3/29/2023 06:28:37,3/29/2023 06:28:37,4.62,4.50,5.05,5.11,3/29/2023 06:17:11,3/29/2023 06:17:11,3/29/2023 06:22:05,3/29/2023 06:22:05,5.15,5.11,3/29/2023 06:21:42,3/29/2023 06:21:42,5.91,5.80,5.80,5.89,6.07,6.03,0.6580,0.6540,0.3900,0.4020,0.5610,0.5610,8,17,29MAR2023:06:30:00,2.2,3/29/2023 06:20:20,0.6,159,42.9900,4860,3/29/2023 06:25:10,2430,3/29/2023 06:15:01,3225,12.9,7.089,7.085,7.089,7.093,3/29/2023 06:28:41,3/29/2023 06:28:41,3/29/2023 06:28:41,3/29/2023 06:28:41,7.306,7.309,3/29/2023 06:29:01,3/29/2023 06:29:01,5.029,5.03,5.029,5.027,3/29/2023 06:21:52,3/29/2023 06:21:52,3/29/2023 06:21:52,3/29/2023 06:19:26,5.146,5.145,3/29/2023 06:22:10,3/29/2023 06:22:09,5.837,5.837,5.838,5.838,6.025,6.025,0.492,0.492,0.493,0.493,0.509,0.509,0
29MAR2023:06:45:00,15min,Peter Sinks,UCC,270,7.3,10.5,5.5,11.30,11.18,9.83,9.98,3/29/2023 06:41:34,3/29/2023 06:41:33,3/29/2023 06:41:39,3/29/2023 06:41:39,11.04,11.00,3/29/2023 06:41:39,3/29/2023 06:41:39,4.72,4.61,5.66,5.72,3/29/2023 06:30:26,3/29/2023 06:30:26,3/29/2023 06:32:09,3/29/2023 06:32:09,5.38,5.34,3/29/2023 06:31:51,3/29/2023 06:31:51,7.27,7.17,7.27,7.36,7.45,7.41,1.3590,1.3580,0.9830,0.9840,1.1790,1.1780,24,27,29MAR2023:06:38:30,2.8,3/29/2023 06:40:43,0.6,93,54.9000,4860,3/29/2023 06:30:05,4800,3/29/2023 06:30:02,4818,12.9,10.37,10.37,10.37,10.38,3/29/2023 06:41:45,3/29/2023 06:41:45,3/29/2023 06:41:45,3/29/2023 06:41:45,10.63,10.63,3/29/2023 06:41:53,3/29/2023 06:41:53,5.502,5.502,5.501,5.501,3/29/2023 06:31:53,3/29/2023 06:31:53,3/29/2023 06:31:53,3/29/2023 06:31:53,5.445,5.444,3/29/2023 06:32:36,3/29/2023 06:32:36,7.259,7.259,7.259,7.26,7.431,7.431,1.078,1.076,1.078,1.079,1.101,1.101,0
29MAR2023:07:00:00,15min,Peter Sinks,UCC,270,10.1,15.1,6.5,16.70,16.49,13.91,14.08,3/29/2023 06:59:27,3/29/2023 06:59:27,3/29/2023 06:59:58,3/29/2023 06:59:58,15.97,15.93,3/29/2023 06:59:30,3/29/2023 06:59:30,5.04,4.86,7.13,7.34,3/29/2023 06:48:23,3/29/2023 06:48:23,3/29/2023 06:48:28,3/29/2023 06:48:29,6.35,6.31,3/29/2023 06:53:09,3/29/2023 06:53:09,10.12,9.99,9.88,9.97,10.22,10.18,2.4070,2.3780,1.5840,1.5850,2.1880,2.1870,30,37,29MAR2023:06:59:57,5.9,3/29/2023 06:50:50,1.4,325,60.8700,4890,3/29/2023 06:59:24,4800,3/29/2023 06:45:02,4825,12.8,14.57,14.57,14.58,14.59,3/29/2023 06:59:32,3/29/2023 06:59:31,3/29/2023 06:59:31,3/29/2023 06:59:31,15.54,15.54,3/29/2023 06:59:54,3/29/2023 06:59:53,6.511,6.526,6.509,6.494,3/29/2023 06:48:34,3/29/2023 06:48:34,3/29/2023 06:48:34,3/29/2023 06:48:34,6.499,6.499,3/29/2023 06:53:26,3/29/2023 06:53:25,9.93,9.93,9.93,9.94,10.06,10.07,1.864,1.864,1.866,1.869,2.039,2.042,0
29MAR2023:07:15:00,15min,Peter Sinks,UCC,270,12.0,15.7,10.9,16.82,16.63,14.68,14.90,3/29/2023 07:00:16,3/29/2023 07:00:16,3/29/2023 07:00:17,3/29/2023 07:00:17,16.49,16.45,3/29/2023 07:00:16,3/29/2023 07:00:16,9.73,9.70,11.48,11.55,3/29/2023 07:08:46,3/29/2023 07:08:46,3/29/2023 07:14:06,3/29/2023 07:14:07,10.67,10.63,3/29/2023 07:08:58,3/29/2023 07:08:58,11.92,11.82,12.41,12.48,12.17,12.12,1.2760,1.2490,0.7270,0.7360,1.2110,1.2110,39,52,29MAR2023:07:15:00,3.9,3/29/2023 07:01:51,1.1,233,52.2800,4860,3/29/2023 07:00:15,4800,3/29/2023 07:01:04,4832,12.8,15.46,15.46,15.47,15.47,3/29/2023 07:00:21,3/29/2023 07:00:21,3/29/2023 07:00:21,3/29/2023 07:00:21,15.99,15.99,3/29/2023 07:00:26,3/29/2023 07:00:25,10.87,10.87,10.87,10.86,3/29/2023 07:08:57,3/29/2023 07:08:57,3/29/2023 07:08:57,3/29/2023 07:08:57,10.83,10.83,3/29/2023 07:09:13,3/29/2023 07:09:12,12.19,12.18,12.18,12.18,12.22,12.22,0.971,0.968,0.969,0.97,1.23,1.228,0
29MAR2023:07:30:00,15min,Peter Sinks,UCC,270,12.4,14.5,11.1,14.47,14.41,15.58,15.67,3/29/2023 07:27:54,3/29/2023 07:27:54,3/29/2023 07:29:26,3/29/2023 07:29:25,14.33,14.28,3/29/2023 07:27:53,3/29/2023 07:27:53,10.57,10.47,11.70,11.78,3/29/2023 07:15:09,3/29/2023 07:15:09,3/29/2023 07:18:25,3/29/2023 07:18:08,10.75,10.70,3/29/2023 07:15:07,3/29/2023 07:15:07,12.29,12.21,13.12,13.20,12.51,12.46,1.1570,1.1580,1.1550,1.1490,1.1650,1.1640,124,165,29MAR2023:07:27:51,2.8,3/29/2023 07:22:35,0.9,197,64.8900,4980,3/29/2023 07:28:13,4830,3/29/2023 07:15:01,4901,12.9,14.7,14.7,14.7,14.7,3/29/2023 07:29:38,3/29/2023 07:29:38,3/29/2023 07:29:38,3/29/2023 07:29:38,14.24,14.24,3/29/2023 07:28:20,3/29/2023 07:28:20,11.26,11.26,11.26,11.26,3/29/2023 07:15:19,3/29/2023 07:15:19,3/29/2023 07:15:19,3/29/2023 07:15:19,10.85,10.85,3/29/2023 07:15:23,3/29/2023 07:15:23,12.69,12.69,12.69,12.69,12.44,12.45,1.125,1.125,1.125,1.126,1.162,1.162,0
29MAR2023:07:45:00,15min,Peter Sinks,UCC,270,16.6,19.4,11.5,19.97,19.85,19.63,19.74,3/29/2023 07:35:03,3/29/2023 07:35:03,3/29/2023 07:36:32,3/29/2023 07:36:32,19.56,19.51,3/29/2023 07:36:39,3/29/2023 07:36:39,10.89,10.86,12.16,12.26,3/29/2023 07:33:25,3/29/2023 07:33:25,3/29/2023 07:33:35,3/29/2023 07:33:34,11.19,11.15,3/29/2023 07:33:28,3/29/2023 07:33:28,16.53,16.44,17.12,17.19,16.75,16.71,2.9240,2.8920,2.3680,2.3950,2.9290,2.9280,159,299,29MAR2023:07:42:21,14.0,3/29/2023 07:34:52,7.7,261,47.0000,5070,3/29/2023 07:42:09,4920,3/29/2023 07:30:01,4997,13.3,19.45,19.45,19.45,19.46,3/29/2023 07:36:43,3/29/2023 07:36:42,3/29/2023 07:36:42,3/29/2023 07:36:42,19.33,19.33,3/29/2023 07:36:56,3/29/2023 07:36:56,11.69,11.7,11.69,11.69,3/29/2023 07:33:38,3/29/2023 07:33:38,3/29/2023 07:33:38,3/29/2023 07:33:37,11.36,11.36,3/29/2023 07:33:40,3/29/2023 07:33:40,16.78,16.78,16.78,16.78,16.65,16.65,2.638,2.637,2.637,2.637,2.934,2.934,0
29MAR2023:08:00:00,15min,Peter Sinks,UCC,270,16.2,18.7,14.1,19.00,18.92,19.29,19.38,3/29/2023 07:50:11,3/29/2023 07:50:11,3/29/2023 07:50:13,3/29/2023 07:48:42,18.81,18.76,3/29/2023 07:50:14,3/29/2023 07:50:14,12.69,12.69,15.01,15.17,3/29/2023 07:58:42,3/29/2023 07:58:42,3/29/2023 07:56:11,3/29/2023 07:56:12,13.58,13.54,3/29/2023 07:58:44,3/29/2023 07:58:44,16.08,16.04,17.16,17.28,16.43,16.38,1.6440,1.6290,1.3370,1.3130,1.6330,1.6330,182,328,29MAR2023:07:46:39,10.1,3/29/2023 07:45:01,4.6,249,19.6400,5130,3/29/2023 07:48:38,5040,3/29/2023 07:45:02,5096,13.6,18.92,18.91,18.92,18.92,3/29/2023 07:50:18,3/29/2023 07:50:18,3/29/2023 07:50:18,3/29/2023 07:50:18,18.49,18.49,3/29/2023 07:45:12,3/29/2023 07:45:11,14.44,14.45,14.44,14.44,3/29/2023 07:59:24,3/29/2023 07:59:24,3/29/2023 07:59:24,3/29/2023 07:59:23,13.73,13.73,3/29/2023 07:59:09,3/29/2023 07:59:08,16.67,16.67,16.67,16.67,16.47,16.47,1.459,1.459,1.459,1.459,1.625,1.625,0
29MAR2023:08:15:00,15min,Peter Sinks,UCC,270,13.3,16.9,10.3,16.91,16.80,17.70,17.84,3/29/2023 08:05:07,3/29/2023 08:05:07,3/29/2023 08:05:22,3/29/2023 08:05:24,16.79,16.75,3/29/2023 08:05:06,3/29/2023 08:05:06,8.14,8.02,12.72,12.94,3/29/2023 08:14:14,3/29/2023 08:14:14,3/29/2023 08:11:15,3/29/2023 08:11:15,8.81,8.77,3/29/2023 08:14:16,3/29/2023 08:14:16,13.19,13.15,15.77,15.90,13.53,13.49,2.1200,2.1000,1.1260,1.1040,1.9560,1.9550,156,332,29MAR2023:08:14:57,1.5,3/29/2023 08:00:16,0.2,282,31.6000,5160,3/29/2023 08:04:25,5070,3/29/2023 08:00:09,5106,13.7,17.15,17.15,17.15,17.15,3/29/2023 08:05:15,3/29/2023 08:05:15,3/29/2023 08:05:15,3/29/2023 08:05:15,16.72,16.72,3/29/2023 08:05:31,3/29/2023 08:05:30,11.4,11.4,11.4,11.39,3/29/2023 08:14:17,3/29/2023 08:14:17,3/29/2023 08:14:17,3/29/2023 08:11:19,9.27,9.27,3/29/2023 08:14:35,3/29/2023 08:14:34,14.53,14.53,14.53,14.53,13.6,13.6,1.506,1.507,1.508,1.509,1.834,1.837,0
29MAR2023:08:30:00,15min,Peter Sinks,UCC,270,16.5,21.8,10.2,21.85,21.80,22.63,22.71,3/29/2023 08:27:46,3/29/2023 08:27:45,3/29/2023 08:27:46,3/29/2023 08:27:46,21.73,21.68,3/29/2023 08:27:45,3/29/2023 08:27:45,8.71,8.68,12.67,12.46,3/29/2023 08:17:25,3/29/2023 08:17:23,3/29/2023 08:17:06,3/29/2023 08:17:24,9.10,9.06,3/29/2023 08:15:01,3/29/2023 08:15:01,16.44,16.38,18.43,18.46,16.69,16.64,4.1090,4.0780,3.1230,3.2030,4.1740,4.1720,365,480,29MAR2023:08:29:16,9.0,3/29/2023 08:25:08,4.6,275,9.1500,5340,3/29/2023 08:29:47,5100,3/29/2023 08:15:01,5193,13.8,22.02,22.02,22.02,22.02,3/29/2023 08:27:49,3/29/2023 08:27:48,3/29/2023 08:27:48,3/29/2023 08:27:48,21.5,21.5,3/29/2023 08:28:12,3/29/2023 08:28:11,11.01,11.01,11.01,11.01,3/29/2023 08:17:31,3/29/2023 08:17:30,3/29/2023 08:17:30,3/29/2023 08:17:30,9.33,9.33,3/29/2023 08:15:16,3/29/2023 08:15:16,17.35,17.35,17.35,17.35,16.48,16.49,3.631,3.63,3.63,3.63,4.222,4.219,0
29MAR2023:08:45:00,15min,Peter Sinks,UCC,270,21.6,24.5,19.6,24.45,24.41,25.49,25.57,3/29/2023 08:39:43,3/29/2023 08:39:43,3/29/2023 08:39:44,3/29/2023 08:39:44,24.49,24.44,3/29/2023 08:39:43,3/29/2023 08:39:43,18.47,18.49,20.51,20.60,3/29/2023 08:31:27,3/29/2023 08:31:27,3/29/2023 08:31:24,3/29/2023 08:31:23,19.11,19.06,3/29/2023 08:31:26,3/29/2023 08:31:26,21.42,21.39,22.95,23.06,21.81,21.76,1.2230,1.2230,1.1550,1.1440,1.1400,1.1390,479,529,29MAR2023:08:44:09,8.5,3/29/2023 08:43:42,5.3,284,15.2200,5460,3/29/2023 08:34:33,5310,3/29/2023 08:30:01,5407,14.4,24.78,24.77,24.78,24.78,3/29/2023 08:39:50,3/29/2023 08:39:49,3/29/2023 08:39:49,3/29/2023 08:39:49,24.18,24.18,3/29/2023 08:40:02,3/29/2023 08:40:01,19.67,19.68,19.67,19.67,3/29/2023 08:31:29,3/29/2023 08:31:28,3/29/2023 08:31:28,3/29/2023 08:31:28,19.54,19.54,3/29/2023 08:31:33,3/29/2023 08:31:32,22.18,22.18,22.18,22.18,21.73,21.74,1.126,1.126,1.126,1.127,1.087,1.088,0
29MAR2023:09:00:00,15min,Peter Sinks,UCC,270,22.6,24.4,20.2,24.61,24.54,25.39,25.49,3/29/2023 08:54:34,3/29/2023 08:54:34,3/29/2023 08:46:28,3/29/2023 08:46:28,24.49,24.44,3/29/2023 08:45:25,3/29/2023 08:45:25,19.10,19.04,20.48,20.57,3/29/2023 08:59:42,3/29/2023 08:59:42,3/29/2023 08:59:43,3/29/2023 08:59:43,19.86,19.81,3/29/2023 08:59:43,3/29/2023 08:59:43,22.46,22.42,23.43,23.54,22.83,22.78,1.1570,1.1620,1.1280,1.1190,1.0660,1.0650,289,619,29MAR2023:08:50:46,11.0,3/29/2023 08:52:18,5.8,271,13.2300,5460,3/29/2023 08:46:48,5400,3/29/2023 08:45:01,5424,14.7,24.6,24.6,24.6,24.61,3/29/2023 08:51:07,3/29/2023 08:51:07,3/29/2023 08:51:07,3/29/2023 08:51:07,24.29,24.3,3/29/2023 08:51:22,3/29/2023 08:51:22,20.11,20.12,20.11,20.1,3/29/2023 08:59:50,3/29/2023 08:59:49,3/29/2023 08:59:49,3/29/2023 08:59:49,20.34,20.33,3/29/2023 08:59:54,3/29/2023 08:59:54,22.98,22.98,22.98,22.98,22.86,22.85,1.079,1.077,1.079,1.08,0.987,0.988,0
29MAR2023:09:15:00,15min,Peter Sinks,UCC,270,22.8,24.2,21.0,24.69,24.61,24.41,24.57,3/29/2023 09:03:49,3/29/2023 09:03:46,3/29/2023 09:03:50,3/29/2023 09:03:50,24.57,24.52,3/29/2023 09:03:50,3/29/2023 09:03:50,20.80,20.73,21.57,21.66,3/29/2023 09:01:57,3/29/2023 09:01:57,3/29/2023 09:01:59,3/29/2023 09:01:59,21.43,21.38,3/29/2023 09:01:59,3/29/2023 09:01:59,22.67,22.60,23.17,23.28,22.98,22.93,0.6220,0.6230,0.5240,0.5260,0.5340,0.5330,268,531,29MAR2023:09:14:59,9.6,3/29/2023 09:12:20,5.9,272,17.1300,5460,3/29/2023 09:02:33,5400,3/29/2023 09:00:01,5425,14.7,24.34,24.33,24.34,24.34,3/29/2023 09:03:55,3/29/2023 09:03:54,3/29/2023 09:03:54,3/29/2023 09:03:54,24.09,24.09,3/29/2023 09:04:09,3/29/2023 09:04:08,21.43,21.43,21.43,21.42,3/29/2023 09:02:05,3/29/2023 09:02:04,3/29/2023 09:02:04,3/29/2023 09:02:04,20.52,20.54,3/29/2023 09:00:01,3/29/2023 09:00:01,22.92,22.92,22.93,22.93,22.92,22.92,0.517,0.516,0.516,0.517,0.555,0.552,0
29MAR2023:09:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.8,23.95,23.98,25.29,25.48,3/29/2023 09:26:59,3/29/2023 09:26:59,3/29/2023 09:20:29,3/29/2023 09:20:29,24.05,24.00,3/29/2023 09:26:59,3/29/2023 09:26:59,22.16,22.14,23.11,23.28,3/29/2023 09:15:09,3/29/2023 09:15:09,3/29/2023 09:15:17,3/29/2023 09:15:17,22.70,22.65,3/29/2023 09:15:09,3/29/2023 09:15:09,23.09,23.07,24.25,24.40,23.49,23.44,0.3140,0.3130,0.4050,0.4250,0.2740,0.2740,435,668,29MAR2023:09:17:44,11.4,3/29/2023 09:27:53,5.1,285,14.7200,5460,3/29/2023 09:15:20,5400,3/29/2023 09:16:03,5429,14.7,24.15,24.15,24.16,24.16,3/29/2023 09:18:39,3/29/2023 09:18:39,3/29/2023 09:18:39,3/29/2023 09:18:39,23.91,23.91,3/29/2023 09:27:15,3/29/2023 09:27:14,22.74,22.74,22.74,22.74,3/29/2023 09:15:22,3/29/2023 09:15:22,3/29/2023 09:15:22,3/29/2023 09:15:22,22.76,22.76,3/29/2023 09:15:24,3/29/2023 09:15:23,23.7,23.7,23.7,23.7,23.45,23.45,0.308,0.307,0.307,0.307,0.251,0.251,0
29MAR2023:09:45:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.7,25.93,26.00,27.48,27.59,3/29/2023 09:44:11,3/29/2023 09:44:11,3/29/2023 09:44:11,3/29/2023 09:43:54,26.36,26.31,3/29/2023 09:44:11,3/29/2023 09:44:11,22.97,22.97,24.07,24.18,3/29/2023 09:30:01,3/29/2023 09:30:01,3/29/2023 09:30:01,3/29/2023 09:30:01,23.60,23.55,3/29/2023 09:30:01,3/29/2023 09:30:01,24.43,24.47,26.06,26.16,24.98,24.93,0.4650,0.4700,0.6510,0.6530,0.4750,0.4750,682,956,29MAR2023:09:42:15,9.6,3/29/2023 09:36:28,5.6,266,11.2600,5460,3/29/2023 09:30:33,5400,3/29/2023 09:30:04,5426,14.7,26.61,26.61,26.61,26.61,3/29/2023 09:44:19,3/29/2023 09:44:19,3/29/2023 09:44:19,3/29/2023 09:44:19,26.14,26.14,3/29/2023 09:44:34,3/29/2023 09:44:33,23.67,23.67,23.67,23.67,3/29/2023 09:30:08,3/29/2023 09:30:08,3/29/2023 09:30:08,3/29/2023 09:30:07,23.7,23.7,3/29/2023 09:30:01,3/29/2023 09:30:01,25.26,25.26,25.26,25.26,24.92,24.92,0.518,0.517,0.517,0.516,0.472,0.472,0
29MAR2023:10:00:00,15min,Peter Sinks,UCC,270,26.7,29.9,24.9,28.41,28.53,34.29,34.77,3/29/2023 09:57:30,3/29/2023 09:59:35,3/29/2023 09:59:12,3/29/2023 09:59:11,28.69,28.64,3/29/2023 09:59:35,3/29/2023 09:59:35,24.21,24.22,25.31,25.41,3/29/2023 09:47:15,3/29/2023 09:47:16,3/29/2023 09:47:19,3/29/2023 09:47:18,24.72,24.67,3/29/2023 09:47:16,3/29/2023 09:47:16,26.40,26.46,29.27,29.49,26.92,26.87,1.0970,1.1140,2.3270,2.4240,1.1210,1.1200,700,1227,29MAR2023:09:55:41,8.1,3/29/2023 09:47:16,3.2,277,26.1500,5460,3/29/2023 09:47:58,5400,3/29/2023 09:45:03,5429,14.7,31.15,31.16,31.15,31.15,3/29/2023 09:59:19,3/29/2023 09:59:18,3/29/2023 09:59:18,3/29/2023 09:59:18,28.59,28.59,3/29/2023 09:59:43,3/29/2023 09:59:42,24.88,24.88,24.88,24.87,3/29/2023 09:47:27,3/29/2023 09:47:27,3/29/2023 09:47:27,3/29/2023 09:47:27,24.87,24.87,3/29/2023 09:47:32,3/29/2023 09:47:31,27.88,27.88,27.88,27.88,26.86,26.86,1.724,1.724,1.724,1.723,1.111,1.111,0
29MAR2023:10:15:00,15min,Peter Sinks,UCC,270,27.5,29.2,27.0,28.71,28.85,31.88,32.21,3/29/2023 10:00:18,3/29/2023 10:07:51,3/29/2023 10:01:50,3/29/2023 10:01:47,28.84,28.79,3/29/2023 10:00:16,3/29/2023 10:00:16,26.32,26.36,27.39,27.50,3/29/2023 10:04:07,3/29/2023 10:04:07,3/29/2023 10:06:18,3/29/2023 10:05:09,26.82,26.77,3/29/2023 10:04:06,3/29/2023 10:04:06,27.29,27.34,29.03,29.19,27.79,27.74,0.4500,0.4590,1.0990,1.1550,0.4370,0.4370,620,1120,29MAR2023:10:07:48,10.1,3/29/2023 10:05:05,4.5,281,42.1000,5460,3/29/2023 10:01:43,5400,3/29/2023 10:00:02,5426,14.7,29.79,29.79,29.79,29.79,3/29/2023 10:03:10,3/29/2023 10:03:11,3/29/2023 10:03:09,3/29/2023 10:03:08,28.67,28.67,3/29/2023 10:00:39,3/29/2023 10:00:39,27.1,27.1,27.1,27.09,3/29/2023 10:06:10,3/29/2023 10:06:10,3/29/2023 10:06:10,3/29/2023 10:06:09,26.87,26.87,3/29/2023 10:04:23,3/29/2023 10:04:23,28.22,28.22,28.22,28.22,27.76,27.76,0.696,0.696,0.696,0.696,0.413,0.413,0
29MAR2023:10:30:00,15min,Peter Sinks,UCC,270,28.4,30.2,27.9,29.15,29.19,33.14,33.45,3/29/2023 10:24:11,3/29/2023 10:24:10,3/29/2023 10:24:49,3/29/2023 10:24:48,29.59,29.53,3/29/2023 10:24:13,3/29/2023 10:24:13,27.07,27.16,28.41,28.47,3/29/2023 10:30:00,3/29/2023 10:30:00,3/29/2023 10:17:40,3/29/2023 10:17:40,27.79,27.74,3/29/2023 10:17:35,3/29/2023 10:17:35,28.07,28.15,29.96,30.13,28.69,28.63,0.4540,0.4480,1.1140,1.1530,0.4000,0.4000,795,928,29MAR2023:10:16:09,10.3,3/29/2023 10:19:13,5.1,286,30.6800,5460,3/29/2023 10:16:28,5400,3/29/2023 10:15:02,5427,14.7,31.01,31.01,31.01,31.01,3/29/2023 10:24:51,3/29/2023 10:24:51,3/29/2023 10:24:50,3/29/2023 10:24:50,29.42,29.42,3/29/2023 10:24:37,3/29/2023 10:24:36,27.89,27.89,27.89,27.89,3/29/2023 10:17:43,3/29/2023 10:17:42,3/29/2023 10:17:42,3/29/2023 10:17:42,27.97,27.97,3/29/2023 10:17:54,3/29/2023 10:17:54,29.08,29.08,29.08,29.08,28.66,28.66,0.724,0.723,0.724,0.725,0.376,0.376,0
29MAR2023:10:45:00,15min,Peter Sinks,UCC,270,29.2,31.4,27.9,30.10,30.24,34.83,34.94,3/29/2023 10:43:07,3/29/2023 10:43:07,3/29/2023 10:43:15,3/29/2023 10:43:15,30.56,30.51,3/29/2023 10:42:59,3/29/2023 10:42:59,27.07,27.18,28.54,28.73,3/29/2023 10:30:01,3/29/2023 10:30:01,3/29/2023 10:30:01,3/29/2023 10:30:01,27.86,27.81,3/29/2023 10:30:01,3/29/2023 10:30:01,28.89,28.98,31.03,31.18,29.47,29.42,0.6170,0.6100,1.2140,1.2130,0.5910,0.5910,783,881,29MAR2023:10:43:46,9.2,3/29/2023 10:35:33,4.3,276,21.9800,5460,3/29/2023 10:34:17,5400,3/29/2023 10:30:03,5427,14.7,32.38,32.37,32.37,32.38,3/29/2023 10:43:19,3/29/2023 10:43:19,3/29/2023 10:43:18,3/29/2023 10:43:18,30.43,30.43,3/29/2023 10:43:22,3/29/2023 10:43:21,27.91,27.91,27.91,27.91,3/29/2023 10:30:05,3/29/2023 10:30:04,3/29/2023 10:30:04,3/29/2023 10:30:04,27.91,27.91,3/29/2023 10:30:19,3/29/2023 10:30:18,29.99,29.99,29.99,29.99,29.41,29.41,0.892,0.891,0.891,0.89,0.588,0.588,0
29MAR2023:11:00:00,15min,Peter Sinks,UCC,270,27.7,31.1,25.9,30.37,30.42,34.03,34.29,3/29/2023 10:50:08,3/29/2023 10:50:08,3/29/2023 10:47:53,3/29/2023 10:47:53,30.63,30.58,3/29/2023 10:50:10,3/29/2023 10:50:10,25.30,25.31,25.92,26.05,3/29/2023 10:53:51,3/29/2023 10:53:51,3/29/2023 10:53:48,3/29/2023 10:53:47,25.92,25.87,3/29/2023 10:53:50,3/29/2023 10:53:50,27.49,27.51,28.72,28.85,28.01,27.95,1.5830,1.6150,2.6210,2.6500,1.6100,1.6090,552,1147,29MAR2023:10:54:48,14.7,3/29/2023 10:51:49,7.8,272,17.0700,5430,3/29/2023 10:45:01,5250,3/29/2023 10:51:30,5315,14.3,31.82,31.82,31.82,31.82,3/29/2023 10:47:57,3/29/2023 10:47:57,3/29/2023 10:47:56,3/29/2023 10:47:56,30.43,30.43,3/29/2023 10:50:28,3/29/2023 10:50:28,25.74,25.75,25.74,25.74,3/29/2023 10:53:57,3/29/2023 10:53:56,3/29/2023 10:53:56,3/29/2023 10:53:56,26.11,26.11,3/29/2023 10:54:18,3/29/2023 10:54:17,28.18,28.18,28.18,28.18,28.04,28.04,2.108,2.107,2.107,2.106,1.618,1.617,0
29MAR2023:11:15:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.9,28.58,28.59,28.88,29.00,3/29/2023 11:07:04,3/29/2023 11:07:03,3/29/2023 11:14:37,3/29/2023 11:14:37,28.76,28.71,3/29/2023 11:14:38,3/29/2023 11:14:38,25.35,25.31,25.78,25.87,3/29/2023 11:01:12,3/29/2023 11:01:12,3/29/2023 11:01:12,3/29/2023 11:01:12,25.92,25.87,3/29/2023 11:01:19,3/29/2023 11:01:19,26.98,26.98,27.55,27.66,27.42,27.37,0.7720,0.7690,0.8060,0.8160,0.7300,0.7300,502,1201,29MAR2023:11:03:49,14.2,3/29/2023 11:01:07,7.5,270,11.0800,5340,3/29/2023 11:10:46,5280,3/29/2023 11:00:01,5303,14.2,28.61,28.61,28.61,28.61,3/29/2023 11:14:47,3/29/2023 11:14:46,3/29/2023 11:14:46,3/29/2023 11:14:46,28.59,28.59,3/29/2023 11:14:58,3/29/2023 11:14:58,25.69,25.69,25.69,25.69,3/29/2023 11:01:20,3/29/2023 11:01:20,3/29/2023 11:01:20,3/29/2023 11:01:19,26.03,26.03,3/29/2023 11:01:36,3/29/2023 11:01:35,27.28,27.28,27.28,27.28,27.36,27.36,0.778,0.778,0.778,0.778,0.708,0.708,0
29MAR2023:11:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.8,29.05,29.09,30.21,30.30,3/29/2023 11:23:28,3/29/2023 11:23:28,3/29/2023 11:24:46,3/29/2023 11:24:46,29.36,29.31,3/29/2023 11:24:44,3/29/2023 11:24:44,27.14,27.13,27.87,28.06,3/29/2023 11:19:04,3/29/2023 11:19:04,3/29/2023 11:19:05,3/29/2023 11:19:04,27.64,27.59,3/29/2023 11:19:06,3/29/2023 11:19:06,28.05,28.06,28.89,29.04,28.50,28.45,0.3980,0.4060,0.4570,0.4480,0.3880,0.3870,486,999,29MAR2023:11:24:44,10.5,3/29/2023 11:25:52,5.5,263,21.3800,5340,3/29/2023 11:19:17,5280,3/29/2023 11:15:03,5303,14.3,29.51,29.51,29.51,29.51,3/29/2023 11:24:58,3/29/2023 11:24:58,3/29/2023 11:24:57,3/29/2023 11:24:57,29.3,29.3,3/29/2023 11:25:08,3/29/2023 11:25:08,27.68,27.68,27.68,27.68,3/29/2023 11:19:10,3/29/2023 11:19:10,3/29/2023 11:19:10,3/29/2023 11:19:10,27.87,27.87,3/29/2023 11:19:50,3/29/2023 11:19:49,28.51,28.51,28.51,28.51,28.47,28.47,0.385,0.385,0.385,0.386,0.362,0.362,0
29MAR2023:11:45:00,15min,Peter Sinks,UCC,270,28.8,30.5,28.3,30.30,30.33,31.42,31.57,3/29/2023 11:38:41,3/29/2023 11:38:41,3/29/2023 11:42:01,3/29/2023 11:42:01,30.56,30.51,3/29/2023 11:41:52,3/29/2023 11:41:52,27.74,27.75,28.39,28.52,3/29/2023 11:34:15,3/29/2023 11:34:15,3/29/2023 11:31:38,3/29/2023 11:31:38,28.31,28.26,3/29/2023 11:34:20,3/29/2023 11:34:20,28.52,28.54,29.23,29.36,29.04,28.99,0.5470,0.5650,0.6440,0.6450,0.5850,0.5850,630,1347,29MAR2023:11:41:33,18.9,3/29/2023 11:38:32,7.1,261,26.3800,5340,3/29/2023 11:40:55,5250,3/29/2023 11:38:29,5300,14.3,30.59,30.59,30.59,30.59,3/29/2023 11:42:12,3/29/2023 11:42:12,3/29/2023 11:42:12,3/29/2023 11:42:08,30.44,30.44,3/29/2023 11:42:15,3/29/2023 11:42:14,28.23,28.23,28.23,28.23,3/29/2023 11:31:47,3/29/2023 11:31:47,3/29/2023 11:31:46,3/29/2023 11:31:46,28.36,28.36,3/29/2023 11:31:21,3/29/2023 11:31:20,28.91,28.91,28.91,28.91,29,29,0.573,0.573,0.573,0.574,0.566,0.566,0
29MAR2023:12:00:00,15min,Peter Sinks,UCC,270,28.8,31.7,27.5,31.45,31.57,33.92,34.00,3/29/2023 11:59:08,3/29/2023 11:59:08,3/29/2023 11:55:19,3/29/2023 11:55:17,31.68,31.63,3/29/2023 11:59:08,3/29/2023 11:59:08,26.83,26.93,27.60,27.67,3/29/2023 11:48:13,3/29/2023 11:48:13,3/29/2023 11:48:13,3/29/2023 11:48:12,27.64,27.59,3/29/2023 11:47:24,3/29/2023 11:47:24,28.48,28.58,30.10,30.19,29.17,29.12,1.0280,1.0250,1.6810,1.6800,0.9660,0.9650,944,1128,29MAR2023:11:58:41,13.4,3/29/2023 11:45:42,5.6,262,52.3300,5340,3/29/2023 11:54:29,5280,3/29/2023 11:45:01,5297,14.3,32.14,32.13,32.14,32.14,3/29/2023 11:59:16,3/29/2023 11:59:16,3/29/2023 11:59:16,3/29/2023 11:59:15,31.33,31.33,3/29/2023 11:59:25,3/29/2023 11:59:25,27.38,27.38,27.38,27.38,3/29/2023 11:48:20,3/29/2023 11:48:20,3/29/2023 11:48:20,3/29/2023 11:48:20,27.69,27.69,3/29/2023 11:47:45,3/29/2023 11:47:44,29.32,29.32,29.32,29.33,29.14,29.14,1.274,1.274,1.274,1.274,0.944,0.944,0
29MAR2023:12:15:00,15min,Peter Sinks,UCC,270,31.7,33.9,30.0,33.19,33.24,35.43,35.60,3/29/2023 12:12:10,3/29/2023 12:12:10,3/29/2023 12:12:14,3/29/2023 12:12:14,33.78,33.73,3/29/2023 12:12:12,3/29/2023 12:12:12,28.82,28.98,30.50,30.68,3/29/2023 12:00:01,3/29/2023 12:00:01,3/29/2023 12:03:47,3/29/2023 12:01:58,29.66,29.61,3/29/2023 12:00:02,3/29/2023 12:00:02,31.50,31.50,32.86,33.06,31.94,31.89,1.1570,1.1480,1.1980,1.2000,1.2160,1.2150,640,1366,29MAR2023:12:11:15,20.8,3/29/2023 12:05:51,6.6,337,30.4300,5340,3/29/2023 12:02:56,5220,3/29/2023 12:05:52,5301,14.3,34.18,34.18,34.18,34.17,3/29/2023 12:12:17,3/29/2023 12:12:17,3/29/2023 12:12:17,3/29/2023 12:12:17,33.68,33.68,3/29/2023 12:12:49,3/29/2023 12:12:49,30.19,30.19,30.19,30.19,3/29/2023 12:02:05,3/29/2023 12:02:05,3/29/2023 12:02:05,3/29/2023 12:02:05,29.81,29.81,3/29/2023 12:00:13,3/29/2023 12:00:13,32.21,32.21,32.21,32.21,31.86,31.86,1.11,1.109,1.109,1.109,1.225,1.224,0
29MAR2023:12:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.71,33.67,35.53,35.71,3/29/2023 12:29:14,3/29/2023 12:29:14,3/29/2023 12:27:27,3/29/2023 12:27:27,33.93,33.88,3/29/2023 12:16:32,3/29/2023 12:16:32,32.22,32.21,32.90,33.12,3/29/2023 12:15:42,3/29/2023 12:18:56,3/29/2023 12:15:30,3/29/2023 12:15:30,32.73,32.68,3/29/2023 12:15:43,3/29/2023 12:15:43,32.89,32.86,34.09,34.29,33.35,33.30,0.2640,0.2710,0.5900,0.5820,0.2690,0.2690,741,1294,29MAR2023:12:20:56,16.4,3/29/2023 12:17:29,8.9,346,20.3000,5340,3/29/2023 12:16:32,5250,3/29/2023 12:17:29,5297,14.3,34.23,34.23,34.23,34.23,3/29/2023 12:27:33,3/29/2023 12:27:33,3/29/2023 12:27:33,3/29/2023 12:27:32,33.83,33.83,3/29/2023 12:16:57,3/29/2023 12:16:57,32.73,32.73,32.73,32.73,3/29/2023 12:20:36,3/29/2023 12:20:36,3/29/2023 12:20:35,3/29/2023 12:20:35,32.83,32.83,3/29/2023 12:19:09,3/29/2023 12:19:08,33.52,33.52,33.52,33.52,33.32,33.32,0.345,0.344,0.345,0.345,0.251,0.251,0
29MAR2023:12:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.3,33.56,33.57,35.96,36.10,3/29/2023 12:31:09,3/29/2023 12:31:09,3/29/2023 12:33:51,3/29/2023 12:33:51,34.16,34.10,3/29/2023 12:33:57,3/29/2023 12:33:57,31.68,31.64,32.18,32.37,3/29/2023 12:42:43,3/29/2023 12:42:43,3/29/2023 12:42:07,3/29/2023 12:42:07,32.28,32.23,3/29/2023 12:42:42,3/29/2023 12:42:42,32.81,32.76,33.89,34.06,33.22,33.16,0.3870,0.4060,0.8610,0.8490,0.4310,0.4310,611,1369,29MAR2023:12:32:11,21.9,3/29/2023 12:41:16,9.7,349,22.0300,5340,3/29/2023 12:30:06,5250,3/29/2023 12:31:53,5296,14.3,34.57,34.57,34.57,34.57,3/29/2023 12:33:59,3/29/2023 12:33:58,3/29/2023 12:33:58,3/29/2023 12:33:58,34.03,34.03,3/29/2023 12:34:16,3/29/2023 12:34:16,32.19,32.19,32.19,32.2,3/29/2023 12:42:47,3/29/2023 12:42:47,3/29/2023 12:42:46,3/29/2023 12:42:46,32.43,32.43,3/29/2023 12:43:00,3/29/2023 12:42:59,33.38,33.38,33.38,33.38,33.2,33.2,0.583,0.583,0.583,0.583,0.418,0.418,0
29MAR2023:13:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.8,33.60,33.68,35.19,35.35,3/29/2023 12:46:37,3/29/2023 12:46:39,3/29/2023 12:47:41,3/29/2023 12:47:41,34.23,34.18,3/29/2023 12:46:40,3/29/2023 12:46:40,32.17,32.06,33.00,33.16,3/29/2023 12:57:49,3/29/2023 12:57:49,3/29/2023 12:56:34,3/29/2023 12:56:00,32.66,32.61,3/29/2023 12:57:51,3/29/2023 12:57:51,32.94,32.87,33.94,34.09,33.31,33.26,0.2900,0.3110,0.4390,0.4410,0.3150,0.3150,530,1260,29MAR2023:12:46:46,17.8,3/29/2023 12:48:34,9.3,0,23.5500,5340,3/29/2023 12:46:20,5250,3/29/2023 12:47:43,5297,14.3,34.16,34.16,34.16,34.16,3/29/2023 12:47:47,3/29/2023 12:47:46,3/29/2023 12:47:46,3/29/2023 12:47:46,34.1,34.1,3/29/2023 12:46:51,3/29/2023 12:46:51,32.82,32.81,32.82,32.81,3/29/2023 12:56:12,3/29/2023 12:56:45,3/29/2023 12:56:11,3/29/2023 12:56:11,32.78,32.78,3/29/2023 12:58:17,3/29/2023 12:58:16,33.46,33.46,33.46,33.46,33.29,33.29,0.311,0.311,0.311,0.311,0.294,0.294,0
29MAR2023:13:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,33.1,33.72,33.72,35.32,35.51,3/29/2023 13:01:27,3/29/2023 13:01:27,3/29/2023 13:06:19,3/29/2023 13:06:19,33.93,33.88,3/29/2023 13:01:26,3/29/2023 13:01:26,32.57,32.48,33.29,33.49,3/29/2023 13:11:27,3/29/2023 13:11:28,3/29/2023 13:13:16,3/29/2023 13:11:38,32.89,32.83,3/29/2023 13:00:01,3/29/2023 13:00:01,33.06,33.01,34.24,34.41,33.45,33.40,0.1890,0.1930,0.5130,0.4930,0.1600,0.1600,558,966,29MAR2023:13:06:19,18.4,3/29/2023 13:02:17,8.4,354,23.0600,5340,3/29/2023 13:00:39,5250,3/29/2023 13:02:11,5299,14.3,34.26,34.27,34.26,34.26,3/29/2023 13:01:30,3/29/2023 13:01:30,3/29/2023 13:01:30,3/29/2023 13:01:30,33.78,33.78,3/29/2023 13:01:44,3/29/2023 13:01:43,33.17,33.17,33.17,33.17,3/29/2023 13:09:27,3/29/2023 13:09:27,3/29/2023 13:09:27,3/29/2023 13:09:26,32.99,32.99,3/29/2023 13:00:10,3/29/2023 13:00:10,33.67,33.67,33.67,33.67,33.42,33.42,0.266,0.266,0.266,0.267,0.143,0.143,0
29MAR2023:13:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,33.1,33.71,33.65,35.43,35.61,3/29/2023 13:20:28,3/29/2023 13:20:28,3/29/2023 13:20:17,3/29/2023 13:20:17,34.01,33.95,3/29/2023 13:20:26,3/29/2023 13:20:26,32.59,32.47,33.19,33.39,3/29/2023 13:22:25,3/29/2023 13:22:25,3/29/2023 13:16:21,3/29/2023 13:16:21,32.96,32.91,3/29/2023 13:22:47,3/29/2023 13:22:47,33.06,33.00,34.30,34.47,33.45,33.40,0.1890,0.1920,0.4960,0.4930,0.1490,0.1490,559,900,29MAR2023:13:17:31,17.8,3/29/2023 13:21:59,8.6,358,22.6300,5340,3/29/2023 13:19:36,5250,3/29/2023 13:15:42,5298,14.3,34.41,34.42,34.41,34.41,3/29/2023 13:20:22,3/29/2023 13:20:22,3/29/2023 13:20:22,3/29/2023 13:20:21,33.84,33.84,3/29/2023 13:20:36,3/29/2023 13:20:35,33.11,33.11,33.11,33.11,3/29/2023 13:20:55,3/29/2023 13:20:55,3/29/2023 13:20:54,3/29/2023 13:20:54,33.08,33.08,3/29/2023 13:23:03,3/29/2023 13:23:02,33.71,33.71,33.71,33.71,33.42,33.42,0.264,0.264,0.264,0.264,0.119,0.119,0
29MAR2023:13:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.8,33.48,33.45,35.26,35.39,3/29/2023 13:32:55,3/29/2023 13:32:55,3/29/2023 13:31:44,3/29/2023 13:31:44,33.63,33.58,3/29/2023 13:30:11,3/29/2023 13:30:11,32.23,32.16,32.98,33.18,3/29/2023 13:44:43,3/29/2023 13:44:43,3/29/2023 13:41:58,3/29/2023 13:42:00,32.73,32.68,3/29/2023 13:36:00,3/29/2023 13:36:00,32.86,32.80,33.96,34.12,33.20,33.15,0.2310,0.2340,0.5590,0.5430,0.2190,0.2190,428,484,29MAR2023:13:42:10,16.0,3/29/2023 13:35:24,8.2,357,21.7500,5340,3/29/2023 13:31:55,5250,3/29/2023 13:30:21,5299,14.2,34.15,34.15,34.15,34.15,3/29/2023 13:31:55,3/29/2023 13:31:55,3/29/2023 13:31:54,3/29/2023 13:31:54,33.48,33.48,3/29/2023 13:30:34,3/29/2023 13:32:41,32.86,32.87,32.86,32.86,3/29/2023 13:42:06,3/29/2023 13:42:06,3/29/2023 13:42:05,3/29/2023 13:42:05,32.76,32.76,3/29/2023 13:36:23,3/29/2023 13:36:22,33.44,33.44,33.44,33.44,33.19,33.19,0.344,0.344,0.344,0.344,0.195,0.195,0
29MAR2023:14:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.4,33.20,33.19,34.18,34.34,3/29/2023 13:46:35,3/29/2023 13:46:35,3/29/2023 13:46:02,3/29/2023 13:46:02,33.41,33.36,3/29/2023 13:46:39,3/29/2023 13:46:39,31.93,31.81,32.41,32.59,3/29/2023 13:59:46,3/29/2023 13:59:45,3/29/2023 14:00:00,3/29/2023 14:00:00,32.28,32.23,3/29/2023 13:59:46,3/29/2023 13:59:46,32.60,32.52,33.23,33.40,32.91,32.86,0.2230,0.2300,0.4220,0.4190,0.2030,0.2030,345,512,29MAR2023:13:46:29,19.1,3/29/2023 13:48:31,9.5,347,19.0600,5340,3/29/2023 13:46:30,5250,3/29/2023 13:47:55,5299,14.3,33.52,33.51,33.52,33.52,3/29/2023 13:51:20,3/29/2023 13:51:20,3/29/2023 13:51:20,3/29/2023 13:51:20,33.24,33.24,3/29/2023 13:46:59,3/29/2023 13:46:59,32.44,32.44,32.44,32.43,3/29/2023 14:00:00,3/29/2023 14:00:00,3/29/2023 14:00:00,3/29/2023 14:00:00,32.45,32.45,3/29/2023 14:00:00,3/29/2023 14:00:00,32.94,32.94,32.94,32.94,32.89,32.89,0.263,0.263,0.264,0.264,0.164,0.165,0
29MAR2023:14:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.3,33.20,33.16,34.77,34.98,3/29/2023 14:11:04,3/29/2023 14:11:04,3/29/2023 14:11:15,3/29/2023 14:11:15,33.56,33.51,3/29/2023 14:09:48,3/29/2023 14:09:48,31.83,31.77,32.24,32.42,3/29/2023 14:05:24,3/29/2023 14:05:22,3/29/2023 14:02:11,3/29/2023 14:02:12,32.21,32.16,3/29/2023 14:05:24,3/29/2023 14:05:24,32.58,32.50,33.30,33.46,32.88,32.83,0.2450,0.2540,0.5900,0.5840,0.2380,0.2380,334,921,29MAR2023:14:09:47,20.4,3/29/2023 14:03:00,8.2,355,22.7000,5340,3/29/2023 14:00:19,5250,3/29/2023 14:02:12,5301,14.3,33.9,33.9,33.9,33.91,3/29/2023 14:11:16,3/29/2023 14:11:16,3/29/2023 14:11:16,3/29/2023 14:11:15,33.42,33.42,3/29/2023 14:10:06,3/29/2023 14:10:06,32.33,32.33,32.33,32.33,3/29/2023 14:05:25,3/29/2023 14:05:24,3/29/2023 14:05:24,3/29/2023 14:05:24,32.34,32.34,3/29/2023 14:05:37,3/29/2023 14:05:36,32.95,32.95,32.95,32.95,32.84,32.84,0.369,0.369,0.369,0.369,0.219,0.219,0
29MAR2023:14:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.8,33.43,33.34,34.53,34.71,3/29/2023 14:24:14,3/29/2023 14:24:14,3/29/2023 14:20:25,3/29/2023 14:20:52,33.63,33.58,3/29/2023 14:24:33,3/29/2023 14:24:33,32.18,32.09,32.94,33.06,3/29/2023 14:15:23,3/29/2023 14:15:23,3/29/2023 14:28:16,3/29/2023 14:28:16,32.58,32.53,3/29/2023 14:15:24,3/29/2023 14:15:24,32.85,32.78,33.62,33.79,33.16,33.11,0.2150,0.2180,0.3270,0.3310,0.2020,0.2020,353,452,29MAR2023:14:20:49,17.3,3/29/2023 14:26:53,8.7,355,21.1100,5340,3/29/2023 14:16:41,5250,3/29/2023 14:16:01,5300,14.3,33.75,33.75,33.75,33.75,3/29/2023 14:21:03,3/29/2023 14:21:03,3/29/2023 14:21:02,3/29/2023 14:21:02,33.51,33.51,3/29/2023 14:24:43,3/29/2023 14:24:43,32.85,32.85,32.85,32.85,3/29/2023 14:15:27,3/29/2023 14:15:27,3/29/2023 14:15:27,3/29/2023 14:15:27,32.71,32.71,3/29/2023 14:15:42,3/29/2023 14:15:41,33.26,33.26,33.26,33.26,33.13,33.13,0.195,0.195,0.195,0.195,0.182,0.182,0
29MAR2023:14:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.1,33.79,33.74,35.58,35.78,3/29/2023 14:40:01,3/29/2023 14:41:33,3/29/2023 14:41:16,3/29/2023 14:41:16,34.16,34.10,3/29/2023 14:41:33,3/29/2023 14:41:33,32.71,32.61,33.14,33.33,3/29/2023 14:30:40,3/29/2023 14:30:40,3/29/2023 14:32:59,3/29/2023 14:32:59,33.03,32.98,3/29/2023 14:30:41,3/29/2023 14:30:41,33.28,33.21,34.35,34.52,33.61,33.56,0.2220,0.2300,0.6340,0.6290,0.2130,0.2130,457,1111,29MAR2023:14:41:11,19.7,3/29/2023 14:30:47,8.3,349,21.9300,5340,3/29/2023 14:31:21,5250,3/29/2023 14:30:45,5303,14.3,34.48,34.47,34.48,34.48,3/29/2023 14:43:33,3/29/2023 14:43:33,3/29/2023 14:43:33,3/29/2023 14:43:33,34.03,34.03,3/29/2023 14:41:59,3/29/2023 14:41:58,33.13,33.12,33.12,33.13,3/29/2023 14:33:08,3/29/2023 14:33:08,3/29/2023 14:33:08,3/29/2023 14:33:08,33.09,33.09,3/29/2023 14:31:02,3/29/2023 14:31:01,33.84,33.84,33.84,33.84,33.58,33.58,0.371,0.371,0.371,0.371,0.198,0.198,0
29MAR2023:15:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.6,34.30,34.23,36.30,36.46,3/29/2023 14:54:12,3/29/2023 14:54:12,3/29/2023 14:47:07,3/29/2023 14:47:07,34.68,34.63,3/29/2023 14:47:12,3/29/2023 14:47:12,33.00,32.88,33.75,33.90,3/29/2023 14:59:58,3/29/2023 14:59:58,3/29/2023 14:53:11,3/29/2023 14:59:58,33.48,33.43,3/29/2023 14:49:27,3/29/2023 14:49:27,33.67,33.60,34.64,34.82,34.02,33.97,0.2560,0.2590,0.5070,0.5050,0.2150,0.2150,414,962,29MAR2023:14:45:22,14.9,3/29/2023 14:50:48,7.9,352,23.4400,5340,3/29/2023 14:45:14,5250,3/29/2023 14:50:49,5304,14.3,35.13,35.14,35.13,35.13,3/29/2023 14:47:11,3/29/2023 14:47:11,3/29/2023 14:47:10,3/29/2023 14:47:10,34.53,34.54,3/29/2023 14:47:30,3/29/2023 14:47:30,33.67,33.67,33.67,33.67,3/29/2023 14:54:45,3/29/2023 14:54:44,3/29/2023 14:54:44,3/29/2023 14:54:44,33.5,33.5,3/29/2023 14:45:01,3/29/2023 14:45:01,34.19,34.19,34.19,34.19,33.99,33.99,0.284,0.284,0.284,0.284,0.182,0.182,0
29MAR2023:15:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.7,34.58,34.52,35.32,35.47,3/29/2023 15:10:53,3/29/2023 15:10:53,3/29/2023 15:10:39,3/29/2023 15:10:39,34.76,34.70,3/29/2023 15:10:54,3/29/2023 15:10:54,33.13,33.04,33.81,33.92,3/29/2023 15:06:17,3/29/2023 15:06:17,3/29/2023 15:00:10,3/29/2023 15:00:10,33.48,33.43,3/29/2023 15:00:01,3/29/2023 15:00:01,33.85,33.76,34.63,34.79,34.15,34.10,0.2650,0.2700,0.2530,0.2540,0.2190,0.2190,377,714,29MAR2023:15:01:00,16.9,3/29/2023 15:04:29,9.1,353,22.6600,5340,3/29/2023 15:00:50,5250,3/29/2023 15:00:03,5301,14.3,34.83,34.83,34.83,34.83,3/29/2023 15:10:44,3/29/2023 15:10:44,3/29/2023 15:10:44,3/29/2023 15:10:43,34.6,34.6,3/29/2023 15:11:08,3/29/2023 15:11:07,33.66,33.66,33.66,33.66,3/29/2023 15:00:10,3/29/2023 15:00:10,3/29/2023 15:00:09,3/29/2023 15:00:09,33.68,33.68,3/29/2023 15:00:18,3/29/2023 15:00:18,34.25,34.25,34.25,34.25,34.11,34.11,0.193,0.192,0.192,0.192,0.188,0.188,0
29MAR2023:15:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.1,35.07,34.99,35.81,35.96,3/29/2023 15:21:22,3/29/2023 15:21:21,3/29/2023 15:25:19,3/29/2023 15:25:19,35.36,35.30,3/29/2023 15:21:22,3/29/2023 15:21:22,33.41,33.30,33.90,34.09,3/29/2023 15:15:12,3/29/2023 15:15:12,3/29/2023 15:20:37,3/29/2023 15:20:37,34.01,33.96,3/29/2023 15:15:14,3/29/2023 15:15:14,34.25,34.17,34.93,35.09,34.55,34.49,0.2960,0.3050,0.3940,0.3980,0.2490,0.2490,326,496,29MAR2023:15:24:01,18.6,3/29/2023 15:28:58,8.7,355,22.4600,5340,3/29/2023 15:15:47,5250,3/29/2023 15:18:54,5300,14.3,35.24,35.23,35.24,35.24,3/29/2023 15:21:32,3/29/2023 15:21:32,3/29/2023 15:21:32,3/29/2023 15:21:32,35.09,35.09,3/29/2023 15:21:41,3/29/2023 15:21:40,34.08,34.08,34.08,34.08,3/29/2023 15:20:43,3/29/2023 15:20:42,3/29/2023 15:20:42,3/29/2023 15:20:42,34.06,34.05,3/29/2023 15:19:44,3/29/2023 15:19:44,34.61,34.61,34.61,34.61,34.52,34.52,0.276,0.276,0.277,0.277,0.213,0.213,0
29MAR2023:15:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.0,35.16,35.11,36.01,36.18,3/29/2023 15:36:14,3/29/2023 15:36:14,3/29/2023 15:35:20,3/29/2023 15:35:20,35.36,35.30,3/29/2023 15:36:13,3/29/2023 15:36:13,33.25,33.12,33.53,33.72,3/29/2023 15:44:21,3/29/2023 15:44:21,3/29/2023 15:44:21,3/29/2023 15:44:21,34.01,33.95,3/29/2023 15:44:22,3/29/2023 15:44:22,34.33,34.25,34.97,35.13,34.61,34.56,0.3410,0.3510,0.4640,0.4620,0.2860,0.2860,278,413,29MAR2023:15:33:04,20.8,3/29/2023 15:44:46,8.6,347,29.9000,5340,3/29/2023 15:31:42,5250,3/29/2023 15:30:01,5300,14.3,35.27,35.27,35.27,35.28,3/29/2023 15:35:21,3/29/2023 15:35:21,3/29/2023 15:35:21,3/29/2023 15:35:21,35.03,35.03,3/29/2023 15:38:56,3/29/2023 15:38:55,33.85,33.85,33.85,33.85,3/29/2023 15:44:30,3/29/2023 15:44:30,3/29/2023 15:44:29,3/29/2023 15:44:29,34.1,34.1,3/29/2023 15:43:20,3/29/2023 15:43:19,34.67,34.67,34.67,34.67,34.59,34.59,0.34,0.34,0.341,0.341,0.253,0.253,0
29MAR2023:16:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.3,34.58,34.51,34.87,35.02,3/29/2023 15:46:50,3/29/2023 15:46:50,3/29/2023 15:48:27,3/29/2023 15:48:26,34.76,34.70,3/29/2023 15:46:52,3/29/2023 15:46:52,32.72,32.59,33.33,33.49,3/29/2023 16:00:00,3/29/2023 15:59:59,3/29/2023 15:59:56,3/29/2023 15:59:54,33.26,33.21,3/29/2023 15:59:59,3/29/2023 15:59:59,33.80,33.70,34.13,34.28,34.05,34.00,0.3710,0.3790,0.3150,0.3170,0.3210,0.3210,186,238,29MAR2023:15:46:14,18.9,3/29/2023 15:53:05,9.3,350,23.0900,5340,3/29/2023 15:45:26,5250,3/29/2023 15:45:19,5301,14.3,34.59,34.59,34.59,34.59,3/29/2023 15:47:01,3/29/2023 15:47:01,3/29/2023 15:47:01,3/29/2023 15:47:01,34.61,34.61,3/29/2023 15:47:12,3/29/2023 15:47:12,33.26,33.25,33.25,33.24,3/29/2023 16:00:00,3/29/2023 16:00:00,3/29/2023 16:00:00,3/29/2023 16:00:00,33.45,33.44,3/29/2023 16:00:00,3/29/2023 16:00:00,33.98,33.98,33.98,33.98,34.04,34.04,0.29,0.29,0.29,0.291,0.283,0.283,0
29MAR2023:16:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.3,33.95,33.84,33.83,33.98,3/29/2023 16:06:49,3/29/2023 16:06:49,3/29/2023 16:00:59,3/29/2023 16:00:59,33.93,33.88,3/29/2023 16:00:59,3/29/2023 16:00:59,32.09,31.97,32.12,32.29,3/29/2023 16:12:10,3/29/2023 16:11:58,3/29/2023 16:12:12,3/29/2023 16:12:12,32.21,32.16,3/29/2023 16:12:08,3/29/2023 16:12:08,33.02,32.91,33.10,33.25,33.22,33.17,0.4790,0.4830,0.4660,0.4620,0.4340,0.4340,116,136,29MAR2023:16:01:08,20.8,3/29/2023 16:03:33,10.6,350,24.2000,5340,3/29/2023 16:00:15,5250,3/29/2023 16:01:16,5298,14.2,33.78,33.78,33.78,33.78,3/29/2023 16:01:02,3/29/2023 16:01:02,3/29/2023 16:01:01,3/29/2023 16:01:01,33.82,33.82,3/29/2023 16:08:08,3/29/2023 16:08:07,32.24,32.24,32.24,32.23,3/29/2023 16:12:14,3/29/2023 16:12:14,3/29/2023 16:12:13,3/29/2023 16:12:13,32.38,32.38,3/29/2023 16:12:24,3/29/2023 16:12:24,33.07,33.07,33.07,33.07,33.2,33.2,0.443,0.443,0.443,0.443,0.409,0.409,0
29MAR2023:16:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.6,33.09,33.02,33.17,33.31,3/29/2023 16:21:09,3/29/2023 16:21:09,3/29/2023 16:24:03,3/29/2023 16:24:02,33.26,33.21,3/29/2023 16:18:25,3/29/2023 16:18:25,31.09,31.00,31.81,31.98,3/29/2023 16:28:42,3/29/2023 16:28:42,3/29/2023 16:28:42,3/29/2023 16:28:26,31.46,31.41,3/29/2023 16:28:43,3/29/2023 16:28:43,32.45,32.34,32.67,32.82,32.67,32.61,0.4300,0.4290,0.3380,0.3360,0.3950,0.3950,135,154,29MAR2023:16:29:55,15.1,3/29/2023 16:15:31,8.5,0,17.8600,5340,3/29/2023 16:17:11,5250,3/29/2023 16:15:27,5304,14.3,33.1,33.1,33.1,33.1,3/29/2023 16:24:08,3/29/2023 16:24:08,3/29/2023 16:24:08,3/29/2023 16:24:08,33.14,33.14,3/29/2023 16:24:30,3/29/2023 16:24:27,31.55,31.55,31.55,31.55,3/29/2023 16:28:44,3/29/2023 16:28:43,3/29/2023 16:28:43,3/29/2023 16:28:43,31.58,31.58,3/29/2023 16:28:53,3/29/2023 16:28:52,32.57,32.57,32.57,32.57,32.65,32.65,0.363,0.363,0.363,0.364,0.377,0.377,0
29MAR2023:16:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.5,32.19,32.08,32.18,32.30,3/29/2023 16:42:04,3/29/2023 16:42:02,3/29/2023 16:30:01,3/29/2023 16:30:20,32.36,32.31,3/29/2023 16:30:03,3/29/2023 16:30:03,31.17,31.04,31.28,31.45,3/29/2023 16:31:01,3/29/2023 16:31:01,3/29/2023 16:44:37,3/29/2023 16:44:37,31.46,31.41,3/29/2023 16:41:07,3/29/2023 16:41:07,31.64,31.53,31.76,31.90,31.85,31.80,0.2040,0.2090,0.1690,0.1690,0.1780,0.1780,120,154,29MAR2023:16:30:06,17.1,3/29/2023 16:32:35,8.8,1,21.7500,5340,3/29/2023 16:31:42,5250,3/29/2023 16:31:05,5303,14.3,32.27,32.27,32.27,32.26,3/29/2023 16:30:01,3/29/2023 16:30:01,3/29/2023 16:30:01,3/29/2023 16:30:01,32.25,32.25,3/29/2023 16:30:17,3/29/2023 16:30:16,31.4,31.4,31.4,31.39,3/29/2023 16:31:10,3/29/2023 16:31:10,3/29/2023 16:31:10,3/29/2023 16:31:10,31.61,31.6,3/29/2023 16:44:46,3/29/2023 16:44:45,31.71,31.71,31.71,31.71,31.83,31.83,0.168,0.168,0.168,0.168,0.159,0.159,0
29MAR2023:17:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.3,31.80,31.70,31.84,31.99,3/29/2023 16:45:53,3/29/2023 16:45:53,3/29/2023 16:45:55,3/29/2023 16:45:55,31.98,31.93,3/29/2023 16:45:53,3/29/2023 16:45:53,30.09,29.96,30.17,30.33,3/29/2023 16:58:15,3/29/2023 16:58:15,3/29/2023 16:58:37,3/29/2023 16:58:36,30.34,30.28,3/29/2023 16:58:14,3/29/2023 16:58:14,30.99,30.88,31.15,31.29,31.21,31.16,0.4560,0.4590,0.4580,0.4620,0.4720,0.4720,114,134,29MAR2023:16:51:16,14.5,3/29/2023 16:46:16,7.8,351,21.8100,5340,3/29/2023 16:45:04,5250,3/29/2023 16:56:48,5307,14.3,31.8,31.8,31.8,31.8,3/29/2023 16:45:59,3/29/2023 16:45:59,3/29/2023 16:45:59,3/29/2023 16:45:59,31.84,31.84,3/29/2023 16:46:10,3/29/2023 16:46:09,30.19,30.19,30.19,30.19,3/29/2023 16:58:28,3/29/2023 16:58:28,3/29/2023 16:58:28,3/29/2023 16:58:27,30.38,30.38,3/29/2023 16:58:47,3/29/2023 16:58:47,31.09,31.09,31.09,31.09,31.21,31.21,0.445,0.445,0.445,0.445,0.457,0.457,0
29MAR2023:17:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.4,30.30,30.19,30.33,30.46,3/29/2023 17:00:05,3/29/2023 17:00:05,3/29/2023 17:00:06,3/29/2023 17:00:06,30.56,30.51,3/29/2023 17:00:05,3/29/2023 17:00:05,29.27,29.16,29.36,29.51,3/29/2023 17:11:39,3/29/2023 17:11:39,3/29/2023 17:14:45,3/29/2023 17:14:44,29.44,29.39,3/29/2023 17:11:35,3/29/2023 17:11:35,29.68,29.57,29.89,30.03,29.89,29.84,0.2480,0.2460,0.2220,0.2210,0.2510,0.2510,99,117,29MAR2023:17:07:45,12.3,3/29/2023 17:01:34,4.8,356,23.9200,5340,3/29/2023 17:02:20,5220,3/29/2023 17:11:59,5284,14.1,30.35,30.35,30.35,30.35,3/29/2023 17:00:01,3/29/2023 17:00:01,3/29/2023 17:00:01,3/29/2023 17:00:01,30.47,30.47,3/29/2023 17:00:09,3/29/2023 17:00:09,29.41,29.41,29.41,29.41,3/29/2023 17:14:55,3/29/2023 17:14:54,3/29/2023 17:14:54,3/29/2023 17:14:54,29.45,29.45,3/29/2023 17:11:59,3/29/2023 17:11:58,29.8,29.8,29.8,29.8,29.88,29.88,0.219,0.219,0.219,0.219,0.254,0.254,0
29MAR2023:17:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.1,29.51,29.39,29.47,29.61,3/29/2023 17:15:07,3/29/2023 17:15:06,3/29/2023 17:15:06,3/29/2023 17:15:07,29.73,29.68,3/29/2023 17:15:01,3/29/2023 17:15:01,28.96,28.85,28.91,29.04,3/29/2023 17:27:04,3/29/2023 17:27:03,3/29/2023 17:25:43,3/29/2023 17:25:43,29.14,29.09,3/29/2023 17:25:43,3/29/2023 17:25:43,29.13,29.01,29.16,29.29,29.33,29.28,0.0960,0.0960,0.1120,0.1090,0.0900,0.0900,73,86,29MAR2023:17:22:05,11.4,3/29/2023 17:29:45,5.4,3,21.6200,5250,3/29/2023 17:15:07,5100,3/29/2023 17:27:38,5166,13.7,29.47,29.47,29.47,29.47,3/29/2023 17:15:11,3/29/2023 17:15:11,3/29/2023 17:15:11,3/29/2023 17:15:11,29.66,29.66,3/29/2023 17:15:01,3/29/2023 17:15:01,28.99,28.99,28.99,28.99,3/29/2023 17:25:49,3/29/2023 17:25:48,3/29/2023 17:25:48,3/29/2023 17:25:48,29.22,29.22,3/29/2023 17:24:38,3/29/2023 17:24:37,29.15,29.15,29.15,29.15,29.31,29.31,0.096,0.096,0.096,0.096,0.087,0.087,0
29MAR2023:17:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.43,29.32,29.29,29.40,3/29/2023 17:42:17,3/29/2023 17:42:16,3/29/2023 17:42:17,3/29/2023 17:42:17,29.59,29.53,3/29/2023 17:42:18,3/29/2023 17:42:18,28.77,28.64,28.99,29.11,3/29/2023 17:44:34,3/29/2023 17:44:34,3/29/2023 17:33:42,3/29/2023 17:41:29,28.99,28.94,3/29/2023 17:44:32,3/29/2023 17:44:32,29.12,29.00,29.13,29.26,29.30,29.25,0.1030,0.1050,0.0570,0.0570,0.0800,0.0800,69,85,29MAR2023:17:35:00,14.9,3/29/2023 17:36:26,6.3,359,18.4100,5130,3/29/2023 17:30:01,5010,3/29/2023 17:41:33,5067,13.4,29.31,29.31,29.31,29.31,3/29/2023 17:42:23,3/29/2023 17:42:23,3/29/2023 17:42:23,3/29/2023 17:42:23,29.41,29.41,3/29/2023 17:30:01,3/29/2023 17:30:01,28.95,28.95,28.95,28.94,3/29/2023 17:44:38,3/29/2023 17:44:38,3/29/2023 17:44:37,3/29/2023 17:44:37,29.08,29.08,3/29/2023 17:44:57,3/29/2023 17:44:56,29.13,29.13,29.13,29.13,29.28,29.28,0.068,0.068,0.068,0.068,0.049,0.05,0
29MAR2023:18:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.48,29.38,29.40,29.52,3/29/2023 17:45:39,3/29/2023 17:45:41,3/29/2023 17:48:14,3/29/2023 17:48:12,29.66,29.61,3/29/2023 17:45:37,3/29/2023 17:45:37,28.85,28.73,28.97,29.10,3/29/2023 17:50:41,3/29/2023 17:50:41,3/29/2023 17:59:59,3/29/2023 17:59:59,29.06,29.01,3/29/2023 17:50:45,3/29/2023 17:50:45,29.21,29.08,29.18,29.30,29.38,29.33,0.1330,0.1350,0.1090,0.1120,0.1380,0.1380,43,56,29MAR2023:17:48:23,11.0,3/29/2023 17:55:00,4.0,2,30.5500,5040,3/29/2023 17:45:31,4920,3/29/2023 17:55:01,4978,13.2,29.41,29.41,29.41,29.41,3/29/2023 17:45:55,3/29/2023 17:45:54,3/29/2023 17:45:54,3/29/2023 17:45:54,29.63,29.63,3/29/2023 17:46:07,3/29/2023 17:46:06,28.96,28.96,28.96,28.96,3/29/2023 17:50:55,3/29/2023 17:50:54,3/29/2023 17:50:54,3/29/2023 17:50:54,29.09,29.09,3/29/2023 17:45:01,3/29/2023 17:45:01,29.19,29.19,29.19,29.19,29.35,29.35,0.108,0.108,0.108,0.108,0.126,0.125,0
29MAR2023:18:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.58,29.48,29.37,29.50,3/29/2023 18:06:30,3/29/2023 18:06:30,3/29/2023 18:06:35,3/29/2023 18:06:33,29.73,29.68,3/29/2023 18:06:32,3/29/2023 18:06:32,28.88,28.74,28.84,28.97,3/29/2023 18:01:52,3/29/2023 18:01:52,3/29/2023 18:01:53,3/29/2023 18:01:54,29.06,29.01,3/29/2023 18:01:53,3/29/2023 18:01:53,29.25,29.13,29.11,29.24,29.43,29.38,0.1330,0.1350,0.1000,0.0980,0.1280,0.1280,32,40,29MAR2023:18:00:50,11.8,3/29/2023 18:03:32,4.9,357,26.1100,4950,3/29/2023 18:00:01,4890,3/29/2023 18:03:17,4918,13.1,29.46,29.46,29.46,29.46,3/29/2023 18:06:42,3/29/2023 18:06:41,3/29/2023 18:06:41,3/29/2023 18:06:41,29.68,29.68,3/29/2023 18:07:01,3/29/2023 18:07:01,28.92,28.92,28.92,28.92,3/29/2023 18:01:56,3/29/2023 18:01:56,3/29/2023 18:01:56,3/29/2023 18:01:55,29.2,29.2,3/29/2023 18:01:58,3/29/2023 18:01:58,29.18,29.18,29.18,29.18,29.4,29.4,0.111,0.111,0.111,0.111,0.112,0.112,0
29MAR2023:18:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.52,29.40,29.29,29.42,3/29/2023 18:16:14,3/29/2023 18:16:14,3/29/2023 18:16:29,3/29/2023 18:16:29,29.66,29.61,3/29/2023 18:16:04,3/29/2023 18:16:04,29.04,28.91,28.71,28.84,3/29/2023 18:18:32,3/29/2023 18:18:32,3/29/2023 18:27:21,3/29/2023 18:27:21,29.21,29.16,3/29/2023 18:15:14,3/29/2023 18:15:14,29.28,29.16,29.09,29.22,29.45,29.40,0.1060,0.1110,0.1080,0.1090,0.1280,0.1280,15,25,29MAR2023:18:15:01,20.2,3/29/2023 18:27:18,8.6,353,23.6200,4920,3/29/2023 18:15:04,2460,3/29/2023 18:24:52,4061,13.0,29.37,29.37,29.37,29.37,3/29/2023 18:22:18,3/29/2023 18:22:17,3/29/2023 18:16:38,3/29/2023 18:16:37,29.63,29.63,3/29/2023 18:16:34,3/29/2023 18:16:33,28.97,28.97,28.97,28.97,3/29/2023 18:27:29,3/29/2023 18:27:29,3/29/2023 18:27:29,3/29/2023 18:27:28,29.24,29.24,3/29/2023 18:26:20,3/29/2023 18:26:19,29.19,29.19,29.19,29.19,29.42,29.42,0.099,0.099,0.099,0.099,0.105,0.105,0
29MAR2023:18:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.25,29.13,29.04,29.19,3/29/2023 18:32:52,3/29/2023 18:32:52,3/29/2023 18:30:31,3/29/2023 18:32:46,29.51,29.46,3/29/2023 18:31:51,3/29/2023 18:31:51,28.53,28.39,28.24,28.38,3/29/2023 18:44:06,3/29/2023 18:44:10,3/29/2023 18:44:10,3/29/2023 18:44:11,28.61,28.56,3/29/2023 18:39:47,3/29/2023 18:39:47,28.89,28.75,28.62,28.76,29.05,28.99,0.2080,0.2090,0.2220,0.2230,0.2360,0.2360,2,3,29MAR2023:18:30:01,20.8,3/29/2023 18:41:05,9.8,358,20.2700,2580,3/29/2023 18:31:28,2490,3/29/2023 18:30:01,2501,13.1,29.12,29.12,29.12,29.12,3/29/2023 18:30:01,3/29/2023 18:30:01,3/29/2023 18:30:01,3/29/2023 18:32:53,29.4,29.4,3/29/2023 18:30:02,3/29/2023 18:30:02,28.4,28.4,28.4,28.4,3/29/2023 18:44:18,3/29/2023 18:44:18,3/29/2023 18:44:17,3/29/2023 18:44:17,28.65,28.65,3/29/2023 18:43:58,3/29/2023 18:43:58,28.76,28.76,28.76,28.76,29.03,29.03,0.214,0.214,0.214,0.214,0.229,0.229,0
29MAR2023:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.79,28.68,28.57,28.66,3/29/2023 18:52:58,3/29/2023 18:52:58,3/29/2023 18:52:07,3/29/2023 18:52:07,28.91,28.86,3/29/2023 18:51:09,3/29/2023 18:51:09,28.32,28.17,28.02,28.14,3/29/2023 18:48:14,3/29/2023 18:48:16,3/29/2023 18:48:15,3/29/2023 18:48:15,28.46,28.41,3/29/2023 18:48:10,3/29/2023 18:48:10,28.55,28.42,28.28,28.40,28.71,28.66,0.0880,0.0920,0.1170,0.1110,0.0800,0.0800,1,1,29MAR2023:18:45:01,21.9,3/29/2023 18:49:31,10.1,359,18.8600,2580,3/29/2023 18:49:34,2460,3/29/2023 18:59:52,2500,13.0,28.64,28.64,28.64,28.64,3/29/2023 18:53:06,3/29/2023 18:53:06,3/29/2023 18:53:06,3/29/2023 18:53:05,28.83,28.83,3/29/2023 18:53:17,3/29/2023 18:53:17,28.18,28.18,28.18,28.18,3/29/2023 18:48:22,3/29/2023 18:48:22,3/29/2023 18:48:22,3/29/2023 18:48:21,28.53,28.53,3/29/2023 18:48:35,3/29/2023 18:48:34,28.42,28.42,28.42,28.42,28.69,28.69,0.097,0.097,0.097,0.097,0.059,0.059,0
29MAR2023:19:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.59,28.48,28.41,28.54,3/29/2023 19:04:46,3/29/2023 19:04:47,3/29/2023 19:04:39,3/29/2023 19:04:43,28.76,28.71,3/29/2023 19:04:35,3/29/2023 19:04:35,28.18,28.05,27.93,28.05,3/29/2023 19:03:07,3/29/2023 19:03:07,3/29/2023 19:03:07,3/29/2023 19:03:23,28.31,28.26,3/29/2023 19:03:02,3/29/2023 19:03:02,28.38,28.25,28.11,28.24,28.57,28.52,0.0850,0.0890,0.1030,0.1020,0.0960,0.0960,0,0,29MAR2023:19:00:01,17.5,3/29/2023 19:12:19,6.6,344,26.4300,2580,3/29/2023 19:12:19,2460,3/29/2023 19:00:03,2496,12.9,28.49,28.49,28.49,28.49,3/29/2023 19:04:53,3/29/2023 19:04:52,3/29/2023 19:04:52,3/29/2023 19:04:52,28.73,28.73,3/29/2023 19:13:07,3/29/2023 19:13:06,28.07,28.07,28.07,28.07,3/29/2023 19:03:11,3/29/2023 19:03:10,3/29/2023 19:03:10,3/29/2023 19:03:10,28.38,28.38,3/29/2023 19:03:29,3/29/2023 19:03:28,28.25,28.25,28.25,28.25,28.55,28.55,0.089,0.089,0.089,0.089,0.08,0.08,0
29MAR2023:19:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.60,28.48,28.28,28.40,3/29/2023 19:29:12,3/29/2023 19:28:55,3/29/2023 19:28:53,3/29/2023 19:28:53,28.76,28.71,3/29/2023 19:28:53,3/29/2023 19:28:53,27.54,27.42,27.47,27.59,3/29/2023 19:22:06,3/29/2023 19:22:05,3/29/2023 19:23:41,3/29/2023 19:23:42,27.79,27.74,3/29/2023 19:21:56,3/29/2023 19:21:56,28.11,27.98,27.85,27.97,28.28,28.23,0.2310,0.2350,0.1950,0.1910,0.2290,0.2290,-0,0,29MAR2023:19:15:02,10.3,3/29/2023 19:28:09,3.3,348,33.8100,2520,3/29/2023 19:15:06,2460,3/29/2023 19:26:43,2495,13.1,28.4,28.4,28.4,28.4,3/29/2023 19:29:04,3/29/2023 19:29:03,3/29/2023 19:29:03,3/29/2023 19:29:03,28.73,28.73,3/29/2023 19:29:23,3/29/2023 19:29:22,27.54,27.55,27.54,27.54,3/29/2023 19:22:16,3/29/2023 19:22:15,3/29/2023 19:22:15,3/29/2023 19:22:15,27.84,27.83,3/29/2023 19:22:26,3/29/2023 19:22:25,27.98,27.98,27.98,27.98,28.26,28.26,0.209,0.209,0.209,0.209,0.218,0.218,0
29MAR2023:19:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.5,28.72,28.58,28.34,28.44,3/29/2023 19:41:01,3/29/2023 19:41:06,3/29/2023 19:41:23,3/29/2023 19:41:22,28.91,28.86,3/29/2023 19:41:04,3/29/2023 19:41:04,27.29,27.15,27.38,27.50,3/29/2023 19:43:35,3/29/2023 19:43:35,3/29/2023 19:43:34,3/29/2023 19:43:26,27.42,27.37,3/29/2023 19:43:34,3/29/2023 19:43:34,28.09,27.95,27.85,27.97,28.25,28.20,0.3380,0.3370,0.2410,0.2350,0.3050,0.3050,-0,-0,29MAR2023:19:30:01,7.5,3/29/2023 19:30:41,2.9,321,38.9800,2520,3/29/2023 19:30:05,2490,3/29/2023 19:30:01,2494,13.0,28.5,28.5,28.5,28.5,3/29/2023 19:41:31,3/29/2023 19:41:31,3/29/2023 19:41:31,3/29/2023 19:41:31,28.83,28.83,3/29/2023 19:41:34,3/29/2023 19:41:33,27.38,27.38,27.38,27.38,3/29/2023 19:43:37,3/29/2023 19:43:37,3/29/2023 19:43:37,3/29/2023 19:43:37,27.6,27.6,3/29/2023 19:44:00,3/29/2023 19:43:59,27.96,27.96,27.96,27.96,28.23,28.23,0.27,0.27,0.27,0.27,0.286,0.286,0
29MAR2023:20:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.60,28.45,28.20,28.36,3/29/2023 19:45:19,3/29/2023 19:45:19,3/29/2023 19:46:51,3/29/2023 19:46:51,28.76,28.71,3/29/2023 19:46:31,3/29/2023 19:46:31,27.54,27.39,27.39,27.51,3/29/2023 19:56:28,3/29/2023 19:56:28,3/29/2023 20:00:00,3/29/2023 20:00:00,27.57,27.52,3/29/2023 19:56:27,3/29/2023 19:56:27,28.03,27.88,27.75,27.88,28.21,28.16,0.3110,0.3080,0.2310,0.2310,0.3060,0.3060,-0,-0,29MAR2023:19:45:01,5.3,3/29/2023 19:56:03,1.5,287,66.0400,2520,3/29/2023 19:45:14,2460,3/29/2023 19:56:07,2492,13.0,28.38,28.38,28.38,28.38,3/29/2023 19:47:02,3/29/2023 19:47:02,3/29/2023 19:47:01,3/29/2023 19:47:01,28.74,28.74,3/29/2023 19:47:25,3/29/2023 19:47:24,27.5,27.5,27.5,27.5,3/29/2023 19:56:34,3/29/2023 19:56:34,3/29/2023 19:56:34,3/29/2023 19:56:34,27.69,27.69,3/29/2023 19:56:51,3/29/2023 19:56:50,27.89,27.89,27.89,27.89,28.19,28.19,0.265,0.265,0.265,0.265,0.294,0.294,0
29MAR2023:20:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.21,28.08,27.94,28.05,3/29/2023 20:09:17,3/29/2023 20:09:16,3/29/2023 20:09:16,3/29/2023 20:09:16,28.31,28.26,3/29/2023 20:09:05,3/29/2023 20:09:05,27.32,27.17,27.18,27.31,3/29/2023 20:01:55,3/29/2023 20:01:55,3/29/2023 20:04:56,3/29/2023 20:04:54,27.42,27.37,3/29/2023 20:01:18,3/29/2023 20:01:18,27.73,27.59,27.47,27.61,27.86,27.81,0.2520,0.2570,0.2170,0.2150,0.3010,0.3010,-0,-0,29MAR2023:20:00:01,8.8,3/29/2023 20:10:48,4.0,350,25.1300,2520,3/29/2023 20:01:00,2460,3/29/2023 20:00:03,2489,13.0,28.05,28.05,28.05,28.05,3/29/2023 20:09:23,3/29/2023 20:09:23,3/29/2023 20:09:22,3/29/2023 20:09:22,28.28,28.28,3/29/2023 20:10:34,3/29/2023 20:10:33,27.29,27.29,27.29,27.29,3/29/2023 20:04:59,3/29/2023 20:04:58,3/29/2023 20:04:58,3/29/2023 20:04:58,27.43,27.43,3/29/2023 20:03:34,3/29/2023 20:03:33,27.6,27.6,27.6,27.6,27.83,27.83,0.231,0.231,0.231,0.232,0.289,0.289,0
29MAR2023:20:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.84,27.70,27.52,27.67,3/29/2023 20:15:15,3/29/2023 20:15:11,3/29/2023 20:18:02,3/29/2023 20:18:02,28.01,27.96,3/29/2023 20:15:03,3/29/2023 20:15:03,27.50,27.35,27.29,27.44,3/29/2023 20:27:49,3/29/2023 20:28:06,3/29/2023 20:28:17,3/29/2023 20:28:18,27.57,27.52,3/29/2023 20:24:07,3/29/2023 20:24:07,27.66,27.52,27.39,27.54,27.79,27.74,0.0810,0.0820,0.0600,0.0560,0.1360,0.1350,-0,-0,29MAR2023:20:15:01,6.6,3/29/2023 20:15:01,2.1,336,22.6900,2520,3/29/2023 20:15:51,2460,3/29/2023 20:15:02,2491,13.0,27.66,27.66,27.66,27.66,3/29/2023 20:15:26,3/29/2023 20:15:25,3/29/2023 20:15:25,3/29/2023 20:15:25,27.99,27.99,3/29/2023 20:15:33,3/29/2023 20:15:32,27.4,27.4,27.4,27.4,3/29/2023 20:28:23,3/29/2023 20:28:22,3/29/2023 20:28:22,3/29/2023 20:28:22,27.57,27.57,3/29/2023 20:25:49,3/29/2023 20:25:48,27.53,27.53,27.53,27.53,27.77,27.77,0.069,0.069,0.069,0.069,0.127,0.127,0
29MAR2023:20:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.70,27.59,27.41,27.57,3/29/2023 20:43:15,3/29/2023 20:43:15,3/29/2023 20:43:17,3/29/2023 20:43:16,27.94,27.89,3/29/2023 20:40:03,3/29/2023 20:40:03,27.52,27.38,27.27,27.42,3/29/2023 20:36:19,3/29/2023 20:36:08,3/29/2023 20:37:33,3/29/2023 20:37:10,27.57,27.52,3/29/2023 20:30:04,3/29/2023 20:30:04,27.61,27.48,27.32,27.48,27.72,27.67,0.0380,0.0390,0.0270,0.0260,0.1160,0.1160,-0,-0,29MAR2023:20:30:01,5.0,3/29/2023 20:43:04,2.1,20,13.7400,2520,3/29/2023 20:30:16,2460,3/29/2023 20:30:02,2489,13.0,27.55,27.55,27.55,27.55,3/29/2023 20:43:26,3/29/2023 20:43:26,3/29/2023 20:43:25,3/29/2023 20:43:25,27.84,27.84,3/29/2023 20:33:33,3/29/2023 20:33:32,27.42,27.42,27.42,27.42,3/29/2023 20:36:30,3/29/2023 20:36:30,3/29/2023 20:36:30,3/29/2023 20:36:30,27.59,27.59,3/29/2023 20:32:52,3/29/2023 20:42:41,27.47,27.47,27.47,27.47,27.69,27.69,0.026,0.026,0.026,0.026,0.087,0.087,0
29MAR2023:21:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.75,27.62,27.39,27.54,3/29/2023 20:51:37,3/29/2023 20:51:34,3/29/2023 20:50:56,3/29/2023 20:47:02,27.94,27.89,3/29/2023 20:51:37,3/29/2023 20:51:37,27.30,27.16,27.18,27.33,3/29/2023 20:59:29,3/29/2023 20:59:29,3/29/2023 20:59:30,3/29/2023 20:59:36,27.42,27.37,3/29/2023 20:59:16,3/29/2023 20:59:16,27.59,27.46,27.29,27.45,27.73,27.68,0.0780,0.0810,0.0450,0.0460,0.1180,0.1180,-0,-0,29MAR2023:20:45:01,5.7,3/29/2023 20:46:42,2.6,10,16.8300,2520,3/29/2023 20:59:56,2460,3/29/2023 20:45:02,2488,13.0,27.55,27.55,27.55,27.55,3/29/2023 20:51:44,3/29/2023 20:51:44,3/29/2023 20:51:44,3/29/2023 20:51:44,27.84,27.84,3/29/2023 20:51:40,3/29/2023 20:51:39,27.26,27.26,27.26,27.26,3/29/2023 20:59:39,3/29/2023 20:59:39,3/29/2023 20:59:39,3/29/2023 20:59:39,27.52,27.51,3/29/2023 20:59:46,3/29/2023 20:59:45,27.45,27.45,27.45,27.45,27.71,27.71,0.055,0.055,0.055,0.055,0.1,0.1,0
29MAR2023:21:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.49,27.34,27.21,27.37,3/29/2023 21:06:01,3/29/2023 21:02:56,3/29/2023 21:00:01,3/29/2023 21:00:09,27.64,27.59,3/29/2023 21:06:01,3/29/2023 21:06:01,27.00,26.86,26.84,27.03,3/29/2023 21:13:45,3/29/2023 21:13:50,3/29/2023 21:15:00,3/29/2023 21:14:58,27.12,27.07,3/29/2023 21:13:52,3/29/2023 21:13:52,27.24,27.10,27.06,27.23,27.41,27.36,0.1270,0.1260,0.0970,0.0940,0.1210,0.1210,-0,-0,29MAR2023:21:00:01,2.6,3/29/2023 21:14:29,0.8,190,21.3000,2520,3/29/2023 21:00:42,2460,3/29/2023 21:00:08,2487,13.0,27.34,27.34,27.34,27.34,3/29/2023 21:06:06,3/29/2023 21:06:06,3/29/2023 21:06:06,3/29/2023 21:06:05,27.54,27.54,3/29/2023 21:00:34,3/29/2023 21:00:33,26.96,26.95,26.95,26.95,3/29/2023 21:15:00,3/29/2023 21:15:00,3/29/2023 21:15:00,3/29/2023 21:15:00,27.22,27.22,3/29/2023 21:15:00,3/29/2023 21:15:00,27.16,27.16,27.16,27.16,27.39,27.39,0.108,0.108,0.108,0.108,0.106,0.106,0
29MAR2023:21:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.0,27.93,27.82,27.63,27.83,3/29/2023 21:23:05,3/29/2023 21:23:05,3/29/2023 21:24:29,3/29/2023 21:24:28,28.16,28.11,3/29/2023 21:24:28,3/29/2023 21:24:28,26.92,26.80,26.81,26.99,3/29/2023 21:15:41,3/29/2023 21:15:33,3/29/2023 21:15:43,3/29/2023 21:15:35,27.04,26.99,3/29/2023 21:15:32,3/29/2023 21:15:32,27.47,27.33,27.23,27.41,27.63,27.58,0.3200,0.3240,0.2820,0.2860,0.3210,0.3210,-0,-0,29MAR2023:21:15:01,5.0,3/29/2023 21:24:12,1.8,179,41.8400,2490,3/29/2023 21:15:01,2460,3/29/2023 21:15:02,2486,13.0,27.77,27.77,27.77,27.77,3/29/2023 21:24:38,3/29/2023 21:24:38,3/29/2023 21:24:38,3/29/2023 21:24:38,28,28,3/29/2023 21:27:03,3/29/2023 21:27:02,26.89,26.89,26.89,26.89,3/29/2023 21:15:45,3/29/2023 21:15:45,3/29/2023 21:15:45,3/29/2023 21:15:45,27.09,27.09,3/29/2023 21:15:57,3/29/2023 21:15:57,27.35,27.35,27.35,27.35,27.6,27.6,0.303,0.303,0.303,0.303,0.318,0.318,0
29MAR2023:21:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.03,27.91,27.78,27.99,3/29/2023 21:37:43,3/29/2023 21:37:42,3/29/2023 21:37:23,3/29/2023 21:37:24,28.16,28.11,3/29/2023 21:36:52,3/29/2023 21:36:52,27.47,27.34,27.28,27.47,3/29/2023 21:30:09,3/29/2023 21:30:09,3/29/2023 21:30:10,3/29/2023 21:30:09,27.57,27.52,3/29/2023 21:30:19,3/29/2023 21:30:19,27.80,27.66,27.55,27.75,27.95,27.90,0.1050,0.1060,0.1090,0.1120,0.1270,0.1270,-0,-0,29MAR2023:21:30:02,10.1,3/29/2023 21:36:43,4.7,20,12.0900,2490,3/29/2023 21:30:01,2460,3/29/2023 21:30:06,2483,13.0,27.91,27.91,27.91,27.91,3/29/2023 21:37:51,3/29/2023 21:37:51,3/29/2023 21:37:51,3/29/2023 21:37:50,28.14,28.14,3/29/2023 21:37:35,3/29/2023 21:37:34,27.43,27.43,27.43,27.43,3/29/2023 21:30:17,3/29/2023 21:30:16,3/29/2023 21:30:16,3/29/2023 21:30:16,27.61,27.61,3/29/2023 21:30:46,3/29/2023 21:30:51,27.69,27.69,27.69,27.69,27.92,27.92,0.106,0.106,0.106,0.106,0.118,0.118,0
29MAR2023:22:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.96,27.82,27.66,27.87,3/29/2023 21:58:31,3/29/2023 21:58:29,3/29/2023 21:51:53,3/29/2023 21:51:59,28.16,28.11,3/29/2023 21:58:28,3/29/2023 21:58:28,27.66,27.52,27.45,27.65,3/29/2023 21:46:07,3/29/2023 21:46:06,3/29/2023 21:46:08,3/29/2023 21:46:06,27.72,27.67,3/29/2023 21:48:07,3/29/2023 21:48:07,27.78,27.65,27.54,27.75,27.95,27.90,0.0690,0.0730,0.0520,0.0520,0.0860,0.0860,-0,-0,29MAR2023:21:45:01,4.6,3/29/2023 21:48:10,2.2,357,19.3700,2490,3/29/2023 21:45:01,2460,3/29/2023 21:45:02,2484,13.0,27.79,27.79,27.79,27.79,3/29/2023 21:58:48,3/29/2023 21:58:48,3/29/2023 21:58:47,3/29/2023 21:58:47,28.07,28.08,3/29/2023 21:58:53,3/29/2023 21:58:52,27.57,27.57,27.57,27.57,3/29/2023 21:47:28,3/29/2023 21:47:28,3/29/2023 21:47:28,3/29/2023 21:47:28,27.83,27.83,3/29/2023 21:55:32,3/29/2023 21:55:32,27.68,27.68,27.68,27.68,27.92,27.92,0.059,0.059,0.059,0.059,0.068,0.068,0
29MAR2023:22:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.05,27.93,27.85,28.05,3/29/2023 22:02:24,3/29/2023 22:03:10,3/29/2023 22:03:10,3/29/2023 22:03:13,28.31,28.26,3/29/2023 22:12:43,3/29/2023 22:12:43,27.68,27.54,27.50,27.73,3/29/2023 22:00:20,3/29/2023 22:00:20,3/29/2023 22:00:21,3/29/2023 22:00:20,27.79,27.74,3/29/2023 22:00:23,3/29/2023 22:00:23,27.95,27.82,27.67,27.90,28.10,28.05,0.0750,0.0790,0.0680,0.0650,0.0750,0.0750,-0,-0,29MAR2023:22:00:01,8.1,3/29/2023 22:07:05,3.6,356,19.3400,2490,3/29/2023 22:00:01,2460,3/29/2023 22:00:03,2482,13.0,27.96,27.96,27.96,27.96,3/29/2023 22:03:21,3/29/2023 22:03:21,3/29/2023 22:03:21,3/29/2023 22:03:21,28.14,28.14,3/29/2023 22:07:05,3/29/2023 22:12:15,27.65,27.65,27.65,27.65,3/29/2023 22:00:24,3/29/2023 22:00:24,3/29/2023 22:00:24,3/29/2023 22:00:24,27.93,27.93,3/29/2023 22:00:45,3/29/2023 22:00:44,27.83,27.83,27.83,27.83,28.07,28.07,0.067,0.067,0.067,0.067,0.06,0.06,0
29MAR2023:22:30:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.8,28.10,27.97,27.78,28.03,3/29/2023 22:15:36,3/29/2023 22:15:36,3/29/2023 22:15:23,3/29/2023 22:17:12,28.31,28.26,3/29/2023 22:15:39,3/29/2023 22:15:39,27.79,27.66,27.50,27.79,3/29/2023 22:27:27,3/29/2023 22:27:27,3/29/2023 22:27:31,3/29/2023 22:27:29,27.87,27.82,3/29/2023 22:24:36,3/29/2023 22:24:36,27.95,27.81,27.65,27.92,28.07,28.02,0.0790,0.0790,0.0780,0.0670,0.0790,0.0790,-0,-0,29MAR2023:22:15:01,12.5,3/29/2023 22:22:22,6.8,4,18.0000,2490,3/29/2023 22:15:01,2460,3/29/2023 22:15:03,2478,13.0,27.95,27.95,27.95,27.95,3/29/2023 22:15:44,3/29/2023 22:15:43,3/29/2023 22:15:43,3/29/2023 22:15:43,28.14,28.14,3/29/2023 22:21:53,3/29/2023 22:21:52,27.7,27.7,27.7,27.7,3/29/2023 22:27:38,3/29/2023 22:27:38,3/29/2023 22:27:38,3/29/2023 22:27:38,27.91,27.91,3/29/2023 22:27:03,3/29/2023 22:27:02,27.83,27.83,27.83,27.83,28.05,28.05,0.073,0.073,0.073,0.073,0.064,0.064,0
29MAR2023:22:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,26.4,27.87,27.75,27.57,27.85,3/29/2023 22:30:41,3/29/2023 22:30:43,3/29/2023 22:30:37,3/29/2023 22:30:37,28.01,27.96,3/29/2023 22:30:01,3/29/2023 22:30:01,26.35,26.22,26.01,26.34,3/29/2023 22:43:59,3/29/2023 22:43:59,3/29/2023 22:44:47,3/29/2023 22:44:47,26.52,26.47,3/29/2023 22:44:03,3/29/2023 22:44:03,27.54,27.40,27.21,27.51,27.73,27.68,0.4710,0.4600,0.4770,0.4650,0.4400,0.4400,-0,-0,29MAR2023:22:30:01,21.3,3/29/2023 22:42:12,8.4,15,18.2300,2550,3/29/2023 22:42:09,2460,3/29/2023 22:30:01,2477,13.0,27.75,27.75,27.75,27.75,3/29/2023 22:30:50,3/29/2023 22:30:49,3/29/2023 22:30:49,3/29/2023 22:30:49,27.99,27.99,3/29/2023 22:30:20,3/29/2023 22:30:19,26.26,26.26,26.26,26.26,3/29/2023 22:44:08,3/29/2023 22:44:07,3/29/2023 22:44:07,3/29/2023 22:44:07,26.63,26.63,3/29/2023 22:44:22,3/29/2023 22:44:21,27.43,27.43,27.43,27.42,27.73,27.73,0.456,0.456,0.456,0.457,0.415,0.416,0
29MAR2023:23:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.4,26.42,26.31,26.05,26.39,3/29/2023 22:45:01,3/29/2023 22:45:01,3/29/2023 22:45:01,3/29/2023 22:45:01,26.66,26.61,3/29/2023 22:45:01,3/29/2023 22:45:01,25.44,25.31,25.09,25.40,3/29/2023 22:57:21,3/29/2023 22:58:25,3/29/2023 22:58:15,3/29/2023 22:58:33,25.54,25.49,3/29/2023 22:57:21,3/29/2023 22:57:21,25.79,25.66,25.46,25.79,25.96,25.91,0.2720,0.2750,0.2780,0.2740,0.2940,0.2940,-0,-0,29MAR2023:22:45:01,18.6,3/29/2023 22:51:54,7.5,20,25.6300,2550,3/29/2023 22:51:56,2460,3/29/2023 22:45:02,2477,13.0,26.28,26.28,26.28,26.29,3/29/2023 22:45:04,3/29/2023 22:45:03,3/29/2023 22:45:03,3/29/2023 22:45:03,26.64,26.64,3/29/2023 22:45:01,3/29/2023 22:45:01,25.32,25.32,25.32,25.32,3/29/2023 22:58:33,3/29/2023 22:58:33,3/29/2023 22:58:33,3/29/2023 22:58:33,25.57,25.57,3/29/2023 22:57:50,3/29/2023 22:57:50,25.68,25.68,25.68,25.68,25.95,25.95,0.278,0.277,0.277,0.277,0.299,0.299,0
29MAR2023:23:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.53,25.40,25.25,25.57,3/29/2023 23:01:08,3/29/2023 23:01:01,3/29/2023 23:08:34,3/29/2023 23:09:33,25.84,25.79,3/29/2023 23:00:08,3/29/2023 23:00:08,25.30,25.17,25.01,25.34,3/29/2023 23:05:11,3/29/2023 23:05:09,3/29/2023 23:05:43,3/29/2023 23:05:41,25.39,25.34,3/29/2023 23:05:42,3/29/2023 23:05:42,25.43,25.30,25.14,25.46,25.63,25.58,0.0490,0.0500,0.0530,0.0520,0.0620,0.0620,-0,-0,29MAR2023:23:00:01,12.9,3/29/2023 23:14:26,6.0,2,29.8400,2490,3/29/2023 23:00:01,2460,3/29/2023 23:00:02,2474,13.0,25.41,25.41,25.41,25.41,3/29/2023 23:00:52,3/29/2023 23:00:52,3/29/2023 23:00:51,3/29/2023 23:00:51,25.74,25.74,3/29/2023 23:01:48,3/29/2023 23:01:47,25.24,25.24,25.24,25.24,3/29/2023 23:05:49,3/29/2023 23:05:48,3/29/2023 23:05:48,3/29/2023 23:05:48,25.51,25.51,3/29/2023 23:06:11,3/29/2023 23:06:06,25.33,25.33,25.33,25.33,25.61,25.61,0.046,0.046,0.046,0.046,0.042,0.042,0
29MAR2023:23:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.48,25.36,25.23,25.56,3/29/2023 23:15:13,3/29/2023 23:15:15,3/29/2023 23:22:51,3/29/2023 23:22:49,25.76,25.72,3/29/2023 23:15:01,3/29/2023 23:15:01,25.06,24.92,24.77,25.13,3/29/2023 23:29:25,3/29/2023 23:29:24,3/29/2023 23:29:25,3/29/2023 23:27:01,25.17,25.12,3/29/2023 23:29:29,3/29/2023 23:29:29,25.27,25.13,24.99,25.32,25.45,25.40,0.1000,0.1020,0.1130,0.1100,0.1340,0.1340,-0,-0,29MAR2023:23:15:03,15.3,3/29/2023 23:22:30,7.5,20,20.5300,2520,3/29/2023 23:16:43,2460,3/29/2023 23:15:02,2475,12.9,25.36,25.36,25.36,25.36,3/29/2023 23:23:01,3/29/2023 23:23:01,3/29/2023 23:23:00,3/29/2023 23:23:00,25.6,25.6,3/29/2023 23:15:18,3/29/2023 23:15:17,24.98,24.98,24.98,24.98,3/29/2023 23:29:31,3/29/2023 23:29:31,3/29/2023 23:29:30,3/29/2023 23:29:30,25.23,25.23,3/29/2023 23:25:38,3/29/2023 23:25:37,25.18,25.18,25.18,25.18,25.43,25.43,0.104,0.104,0.104,0.104,0.125,0.125,0
29MAR2023:23:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.32,25.19,25.09,25.46,3/29/2023 23:37:37,3/29/2023 23:37:37,3/29/2023 23:37:15,3/29/2023 23:37:16,25.54,25.49,3/29/2023 23:36:55,3/29/2023 23:36:55,24.85,24.71,24.59,24.94,3/29/2023 23:42:59,3/29/2023 23:43:00,3/29/2023 23:44:25,3/29/2023 23:44:24,24.94,24.90,3/29/2023 23:44:11,3/29/2023 23:44:11,25.10,24.96,24.81,25.17,25.27,25.22,0.1130,0.1150,0.1050,0.1110,0.1150,0.1150,-0,-0,29MAR2023:23:30:01,14.2,3/29/2023 23:36:36,7.7,13,16.2200,2490,3/29/2023 23:30:02,2460,3/29/2023 23:30:01,2471,13.0,25.24,25.24,25.24,25.24,3/29/2023 23:37:24,3/29/2023 23:37:24,3/29/2023 23:37:24,3/29/2023 23:37:23,25.44,25.44,3/29/2023 23:37:27,3/29/2023 23:37:26,24.78,24.78,24.78,24.78,3/29/2023 23:44:39,3/29/2023 23:44:39,3/29/2023 23:44:39,3/29/2023 23:44:38,25.06,25.06,3/29/2023 23:44:15,3/29/2023 23:44:14,25.01,25.01,25.01,25.01,25.25,25.25,0.107,0.107,0.107,0.107,0.105,0.105,0
30MAR2023:00:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.89,24.76,24.66,25.03,3/29/2023 23:45:48,3/29/2023 23:48:20,3/29/2023 23:47:19,3/29/2023 23:47:20,25.17,25.12,3/29/2023 23:45:25,3/29/2023 23:45:25,24.72,24.58,24.45,24.80,3/29/2023 23:57:40,3/29/2023 23:57:40,3/29/2023 23:57:09,3/29/2023 23:57:29,24.79,24.75,3/29/2023 23:57:17,3/29/2023 23:57:17,24.82,24.68,24.55,24.90,25.03,24.98,0.0460,0.0450,0.0510,0.0510,0.0800,0.0800,-0,-0,29MAR2023:23:45:01,17.5,3/30/2023 00:00:00,8.3,7,13.9900,2520,3/29/2023 23:58:30,2430,3/29/2023 23:47:03,2471,12.8,24.82,24.82,24.82,24.82,3/29/2023 23:47:26,3/29/2023 23:47:26,3/29/2023 23:47:26,3/29/2023 23:47:26,25.08,25.08,3/29/2023 23:46:14,3/29/2023 23:46:14,24.64,24.64,24.64,24.64,3/29/2023 23:59:59,3/29/2023 23:59:58,3/29/2023 23:59:58,3/29/2023 23:59:58,24.82,24.82,3/29/2023 23:57:57,3/29/2023 23:57:56,24.74,24.74,24.74,24.74,25.01,25.01,0.045,0.045,0.045,0.045,0.054,0.054,0
30MAR2023:00:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.85,24.73,24.61,24.97,3/30/2023 00:00:45,3/30/2023 00:00:47,3/30/2023 00:14:10,3/30/2023 00:00:12,25.17,25.12,3/30/2023 00:00:49,3/30/2023 00:00:49,24.62,24.49,24.34,24.69,3/30/2023 00:07:47,3/30/2023 00:07:46,3/30/2023 00:07:42,3/30/2023 00:07:39,24.79,24.75,3/30/2023 00:00:01,3/30/2023 00:00:01,24.73,24.60,24.45,24.80,24.92,24.87,0.0530,0.0550,0.0590,0.0680,0.0770,0.0770,-0,-0,30MAR2023:00:00:02,16.0,3/30/2023 00:00:01,7.9,8,16.6200,2520,3/30/2023 00:00:02,2460,3/30/2023 00:00:04,2470,12.9,24.77,24.77,24.77,24.77,3/30/2023 00:14:17,3/30/2023 00:14:17,3/30/2023 00:14:16,3/30/2023 00:14:16,25.01,25.02,3/30/2023 00:12:49,3/30/2023 00:12:49,24.55,24.55,24.55,24.55,3/30/2023 00:07:52,3/30/2023 00:07:52,3/30/2023 00:07:52,3/30/2023 00:07:51,24.84,24.83,3/30/2023 00:13:34,3/30/2023 00:13:31,24.64,24.64,24.64,24.64,24.89,24.89,0.056,0.056,0.056,0.056,0.06,0.06,0
30MAR2023:00:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.93,24.82,24.74,25.13,3/30/2023 00:29:16,3/30/2023 00:29:18,3/30/2023 00:29:11,3/30/2023 00:29:07,25.24,25.19,3/30/2023 00:29:33,3/30/2023 00:29:33,24.67,24.53,24.48,24.85,3/30/2023 00:28:54,3/30/2023 00:28:54,3/30/2023 00:28:39,3/30/2023 00:28:39,24.79,24.75,3/30/2023 00:28:10,3/30/2023 00:28:10,24.81,24.67,24.56,24.93,25.02,24.97,0.0420,0.0430,0.0400,0.0430,0.0600,0.0600,-0,-0,30MAR2023:00:15:01,16.9,3/30/2023 00:29:23,9.4,12,17.2000,2490,3/30/2023 00:15:01,2460,3/30/2023 00:15:02,2469,12.9,24.87,24.87,24.87,24.87,3/30/2023 00:29:20,3/30/2023 00:29:20,3/30/2023 00:29:20,3/30/2023 00:29:19,25.07,25.08,3/30/2023 00:29:42,3/30/2023 00:29:42,24.67,24.67,24.67,24.67,3/30/2023 00:28:46,3/30/2023 00:28:46,3/30/2023 00:28:45,3/30/2023 00:28:45,24.86,24.86,3/30/2023 00:29:00,3/30/2023 00:29:00,24.74,24.74,24.74,24.74,24.99,24.99,0.037,0.037,0.037,0.037,0.038,0.038,0
30MAR2023:00:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.84,24.70,24.61,24.97,3/30/2023 00:30:01,3/30/2023 00:30:01,3/30/2023 00:32:02,3/30/2023 00:32:01,25.17,25.12,3/30/2023 00:30:04,3/30/2023 00:30:04,24.56,24.42,24.31,24.69,3/30/2023 00:43:38,3/30/2023 00:43:36,3/30/2023 00:43:38,3/30/2023 00:43:37,24.65,24.60,3/30/2023 00:43:32,3/30/2023 00:43:32,24.68,24.55,24.44,24.81,24.88,24.83,0.0570,0.0580,0.0560,0.0530,0.0780,0.0780,-0,-0,30MAR2023:00:30:02,17.1,3/30/2023 00:32:08,10.2,9,15.1600,2520,3/30/2023 00:32:10,2430,3/30/2023 00:39:57,2465,12.9,24.76,24.76,24.76,24.76,3/30/2023 00:32:13,3/30/2023 00:32:13,3/30/2023 00:32:13,3/30/2023 00:32:13,25.07,25.07,3/30/2023 00:30:02,3/30/2023 00:30:02,24.5,24.5,24.5,24.5,3/30/2023 00:43:47,3/30/2023 00:43:46,3/30/2023 00:43:46,3/30/2023 00:43:46,24.69,24.69,3/30/2023 00:43:57,3/30/2023 00:43:56,24.62,24.62,24.62,24.62,24.86,24.86,0.055,0.055,0.055,0.055,0.067,0.067,0
30MAR2023:01:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.65,24.51,24.44,24.82,3/30/2023 00:45:20,3/30/2023 00:45:24,3/30/2023 00:52:15,3/30/2023 00:52:15,24.94,24.89,3/30/2023 00:45:12,3/30/2023 00:45:12,24.42,24.29,24.20,24.58,3/30/2023 00:59:41,3/30/2023 00:58:47,3/30/2023 00:58:49,3/30/2023 00:58:43,24.42,24.37,3/30/2023 00:58:31,3/30/2023 00:58:31,24.56,24.42,24.34,24.71,24.72,24.67,0.0590,0.0590,0.0570,0.0570,0.1070,0.1070,-0,-0,30MAR2023:00:45:01,18.9,3/30/2023 00:54:22,11.2,21,13.1600,2550,3/30/2023 00:57:43,2460,3/30/2023 00:45:01,2468,12.9,24.59,24.59,24.59,24.59,3/30/2023 00:47:21,3/30/2023 00:47:21,3/30/2023 00:47:20,3/30/2023 00:47:20,24.84,24.84,3/30/2023 00:46:09,3/30/2023 00:46:09,24.38,24.38,24.38,24.38,3/30/2023 00:58:58,3/30/2023 00:58:58,3/30/2023 00:58:58,3/30/2023 00:58:57,24.47,24.47,3/30/2023 00:59:07,3/30/2023 00:59:06,24.51,24.51,24.51,24.51,24.7,24.7,0.056,0.056,0.056,0.056,0.089,0.089,0
30MAR2023:01:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.44,24.30,24.22,24.60,3/30/2023 01:00:01,3/30/2023 01:00:01,3/30/2023 01:00:01,3/30/2023 01:00:01,24.64,24.59,3/30/2023 01:02:59,3/30/2023 01:02:59,23.85,23.71,23.66,24.04,3/30/2023 01:14:40,3/30/2023 01:14:41,3/30/2023 01:14:28,3/30/2023 01:14:28,23.83,23.79,3/30/2023 01:14:44,3/30/2023 01:14:44,24.17,24.03,23.95,24.33,24.35,24.30,0.1600,0.1590,0.1540,0.1540,0.1720,0.1720,-0,-0,30MAR2023:01:00:01,18.2,3/30/2023 01:01:21,11.1,8,11.9000,2520,3/30/2023 01:01:17,2430,3/30/2023 01:06:28,2465,12.9,24.4,24.4,24.4,24.4,3/30/2023 01:00:01,3/30/2023 01:00:01,3/30/2023 01:00:01,3/30/2023 01:00:01,24.54,24.54,3/30/2023 01:01:43,3/30/2023 01:01:42,23.82,23.82,23.82,23.82,3/30/2023 01:14:56,3/30/2023 01:14:56,3/30/2023 01:14:55,3/30/2023 01:14:55,24.02,24.02,3/30/2023 01:15:00,3/30/2023 01:14:59,24.13,24.12,24.12,24.12,24.34,24.34,0.156,0.156,0.156,0.156,0.161,0.161,0
30MAR2023:01:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.88,23.75,23.67,24.05,3/30/2023 01:15:01,3/30/2023 01:15:01,3/30/2023 01:15:01,3/30/2023 01:15:01,24.20,24.15,3/30/2023 01:15:02,3/30/2023 01:15:02,23.25,23.13,23.11,23.49,3/30/2023 01:27:12,3/30/2023 01:27:57,3/30/2023 01:28:01,3/30/2023 01:27:12,23.38,23.33,3/30/2023 01:29:11,3/30/2023 01:29:11,23.58,23.44,23.40,23.78,23.77,23.72,0.1480,0.1460,0.1460,0.1470,0.1610,0.1610,-0,-0,30MAR2023:01:15:01,17.5,3/30/2023 01:18:42,11.0,9,13.2200,2520,3/30/2023 01:15:52,2430,3/30/2023 01:24:47,2464,12.9,23.83,23.83,23.83,23.83,3/30/2023 01:15:03,3/30/2023 01:15:03,3/30/2023 01:15:03,3/30/2023 01:15:02,24.02,24.02,3/30/2023 01:15:04,3/30/2023 01:15:03,23.29,23.29,23.29,23.29,3/30/2023 01:27:32,3/30/2023 01:27:32,3/30/2023 01:27:31,3/30/2023 01:27:31,23.49,23.49,3/30/2023 01:29:40,3/30/2023 01:29:40,23.56,23.56,23.56,23.56,23.75,23.75,0.146,0.146,0.146,0.146,0.152,0.152,0
30MAR2023:01:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.64,23.51,23.39,23.77,3/30/2023 01:39:49,3/30/2023 01:39:49,3/30/2023 01:37:44,3/30/2023 01:37:44,23.90,23.85,3/30/2023 01:40:55,3/30/2023 01:40:55,23.24,23.10,23.14,23.52,3/30/2023 01:30:02,3/30/2023 01:30:02,3/30/2023 01:30:02,3/30/2023 01:30:02,23.38,23.33,3/30/2023 01:31:53,3/30/2023 01:31:53,23.48,23.35,23.26,23.64,23.67,23.62,0.0650,0.0640,0.0520,0.0510,0.0690,0.0690,-0,-0,30MAR2023:01:44:25,17.8,3/30/2023 01:37:26,11.1,4,13.2900,2490,3/30/2023 01:30:06,2430,3/30/2023 01:30:03,2463,12.9,23.53,23.53,23.53,23.53,3/30/2023 01:40:27,3/30/2023 01:40:27,3/30/2023 01:40:27,3/30/2023 01:40:27,23.8,23.8,3/30/2023 01:40:33,3/30/2023 01:40:32,23.33,23.33,23.33,23.33,3/30/2023 01:35:16,3/30/2023 01:35:16,3/30/2023 01:35:16,3/30/2023 01:35:15,23.51,23.51,3/30/2023 01:30:01,3/30/2023 01:30:01,23.43,23.43,23.43,23.43,23.65,23.65,0.05,0.05,0.05,0.05,0.053,0.053,0
30MAR2023:02:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.46,23.33,23.27,23.65,3/30/2023 01:45:13,3/30/2023 01:45:13,3/30/2023 01:45:18,3/30/2023 01:45:11,23.75,23.70,3/30/2023 01:46:01,3/30/2023 01:46:01,23.08,22.94,22.90,23.28,3/30/2023 01:59:13,3/30/2023 01:59:13,3/30/2023 01:59:14,3/30/2023 01:59:14,23.08,23.03,3/30/2023 01:58:38,3/30/2023 01:58:38,23.27,23.13,23.07,23.46,23.43,23.38,0.0980,0.0990,0.0920,0.0910,0.1160,0.1160,-0,-0,30MAR2023:01:59:53,17.1,3/30/2023 01:53:55,10.1,5,13.5200,2490,3/30/2023 01:45:29,2430,3/30/2023 01:45:10,2461,12.9,23.41,23.41,23.41,23.41,3/30/2023 01:45:24,3/30/2023 01:45:23,3/30/2023 01:45:23,3/30/2023 01:45:23,23.63,23.63,3/30/2023 01:45:01,3/30/2023 01:45:01,23.08,23.08,23.08,23.08,3/30/2023 01:59:17,3/30/2023 01:59:17,3/30/2023 01:59:16,3/30/2023 01:59:16,23.25,23.25,3/30/2023 01:54:39,3/30/2023 01:54:24,23.24,23.24,23.24,23.24,23.41,23.41,0.094,0.094,0.094,0.094,0.109,0.109,0
30MAR2023:02:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.17,23.03,22.94,23.32,3/30/2023 02:00:59,3/30/2023 02:00:58,3/30/2023 02:00:42,3/30/2023 02:00:42,23.45,23.40,3/30/2023 02:00:07,3/30/2023 02:00:07,22.52,22.38,22.46,22.85,3/30/2023 02:14:13,3/30/2023 02:11:11,3/30/2023 02:08:44,3/30/2023 02:08:44,22.63,22.58,3/30/2023 02:12:42,3/30/2023 02:12:42,22.86,22.72,22.70,23.08,23.01,22.96,0.1300,0.1320,0.1040,0.1060,0.1580,0.1580,-0,-0,30MAR2023:02:13:25,13.4,3/30/2023 02:02:44,7.0,14,16.9500,2490,3/30/2023 02:00:07,2430,3/30/2023 02:02:05,2465,12.9,23.11,23.11,23.11,23.11,3/30/2023 02:00:01,3/30/2023 02:00:01,3/30/2023 02:00:01,3/30/2023 02:00:01,23.35,23.35,3/30/2023 02:00:01,3/30/2023 02:00:01,22.64,22.64,22.64,22.64,3/30/2023 02:11:18,3/30/2023 02:11:17,3/30/2023 02:11:17,3/30/2023 02:11:17,22.8,22.8,3/30/2023 02:14:31,3/30/2023 02:14:31,22.84,22.84,22.84,22.84,22.99,22.99,0.109,0.109,0.109,0.109,0.143,0.143,0
30MAR2023:02:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.05,22.92,22.89,23.25,3/30/2023 02:19:30,3/30/2023 02:19:30,3/30/2023 02:18:36,3/30/2023 02:18:35,23.22,23.17,3/30/2023 02:15:48,3/30/2023 02:15:48,22.53,22.40,22.42,22.80,3/30/2023 02:17:02,3/30/2023 02:17:02,3/30/2023 02:17:02,3/30/2023 02:17:02,22.77,22.73,3/30/2023 02:17:02,3/30/2023 02:17:02,22.81,22.68,22.65,23.03,22.94,22.89,0.0820,0.0830,0.0600,0.0590,0.1110,0.1110,-0,-0,30MAR2023:02:28:54,13.6,3/30/2023 02:20:17,7.8,3,18.2700,2490,3/30/2023 02:15:36,2430,3/30/2023 02:15:15,2462,12.9,22.93,22.93,22.93,22.93,3/30/2023 02:18:40,3/30/2023 02:18:39,3/30/2023 02:18:39,3/30/2023 02:18:39,23.05,23.05,3/30/2023 02:19:53,3/30/2023 02:19:52,22.67,22.67,22.67,22.67,3/30/2023 02:18:24,3/30/2023 02:18:24,3/30/2023 02:18:24,3/30/2023 02:18:23,22.8,22.8,3/30/2023 02:27:35,3/30/2023 02:27:34,22.79,22.79,22.79,22.79,22.91,22.91,0.054,0.053,0.054,0.054,0.083,0.083,0
30MAR2023:02:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.05,22.91,22.87,23.25,3/30/2023 02:43:34,3/30/2023 02:43:34,3/30/2023 02:43:37,3/30/2023 02:38:39,23.22,23.17,3/30/2023 02:34:29,3/30/2023 02:34:29,22.69,22.55,22.57,22.97,3/30/2023 02:30:55,3/30/2023 02:30:55,3/30/2023 02:31:11,3/30/2023 02:31:10,22.78,22.73,3/30/2023 02:30:20,3/30/2023 02:30:20,22.91,22.77,22.74,23.13,23.07,23.02,0.0710,0.0720,0.0700,0.0710,0.1100,0.1100,-0,-0,30MAR2023:02:32:45,12.9,3/30/2023 02:34:07,5.9,10,21.0600,2490,3/30/2023 02:30:05,2430,3/30/2023 02:34:06,2464,12.9,23,23,23,23,3/30/2023 02:43:46,3/30/2023 02:43:45,3/30/2023 02:43:45,3/30/2023 02:43:45,23.2,23.2,3/30/2023 02:35:02,3/30/2023 02:35:01,22.74,22.74,22.73,22.73,3/30/2023 02:31:20,3/30/2023 02:31:20,3/30/2023 02:31:20,3/30/2023 02:31:20,22.82,22.82,3/30/2023 02:31:30,3/30/2023 02:31:30,22.89,22.89,22.89,22.89,23.05,23.05,0.068,0.068,0.068,0.068,0.085,0.086,0
30MAR2023:03:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.03,22.90,22.88,23.25,3/30/2023 02:45:35,3/30/2023 02:45:35,3/30/2023 02:45:37,3/30/2023 02:45:34,23.30,23.25,3/30/2023 02:48:50,3/30/2023 02:48:50,22.71,22.58,22.58,22.98,3/30/2023 02:58:54,3/30/2023 02:58:53,3/30/2023 02:59:01,3/30/2023 02:58:52,22.78,22.73,3/30/2023 02:54:09,3/30/2023 02:54:09,22.87,22.73,22.71,23.10,23.02,22.97,0.0900,0.0900,0.0810,0.0800,0.1500,0.1500,-0,-0,30MAR2023:02:45:02,12.9,3/30/2023 02:52:00,7.1,5,16.8700,2490,3/30/2023 02:45:01,2430,3/30/2023 02:48:53,2461,12.9,23,23,23,23,3/30/2023 02:45:46,3/30/2023 02:45:45,3/30/2023 02:45:45,3/30/2023 02:45:45,23.2,23.2,3/30/2023 02:45:54,3/30/2023 02:45:53,22.73,22.73,22.73,22.73,3/30/2023 02:59:07,3/30/2023 02:59:07,3/30/2023 02:59:07,3/30/2023 02:59:06,22.8,22.8,3/30/2023 02:55:04,3/30/2023 02:55:03,22.86,22.86,22.86,22.86,23,23,0.084,0.084,0.084,0.084,0.143,0.143,0
30MAR2023:03:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.84,22.71,22.69,23.09,3/30/2023 03:10:11,3/30/2023 03:06:19,3/30/2023 03:04:09,3/30/2023 03:10:31,23.07,23.02,3/30/2023 03:10:16,3/30/2023 03:10:16,22.65,22.52,22.53,22.92,3/30/2023 03:14:36,3/30/2023 03:14:36,3/30/2023 03:14:29,3/30/2023 03:14:35,22.78,22.73,3/30/2023 03:04:11,3/30/2023 03:04:11,22.76,22.63,22.62,23.01,22.86,22.81,0.0370,0.0400,0.0400,0.0390,0.0430,0.0430,-0,-0,30MAR2023:03:00:01,14.5,3/30/2023 03:12:04,7.3,9,18.0400,2490,3/30/2023 03:00:09,2430,3/30/2023 03:02:03,2461,12.8,22.82,22.82,22.82,22.82,3/30/2023 03:10:34,3/30/2023 03:10:41,3/30/2023 03:10:33,3/30/2023 03:10:33,22.9,22.9,3/30/2023 03:10:45,3/30/2023 03:10:45,22.67,22.67,22.67,22.67,3/30/2023 03:14:43,3/30/2023 03:14:42,3/30/2023 03:14:42,3/30/2023 03:14:42,22.79,22.79,3/30/2023 03:06:52,3/30/2023 03:06:51,22.75,22.75,22.75,22.75,22.84,22.84,0.036,0.036,0.036,0.036,0.024,0.024,0
30MAR2023:03:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.85,22.71,22.69,23.07,3/30/2023 03:22:14,3/30/2023 03:16:04,3/30/2023 03:16:01,3/30/2023 03:16:03,23.07,23.02,3/30/2023 03:22:16,3/30/2023 03:22:16,22.57,22.42,22.42,22.81,3/30/2023 03:27:51,3/30/2023 03:27:54,3/30/2023 03:27:54,3/30/2023 03:28:35,22.63,22.58,3/30/2023 03:27:29,3/30/2023 03:27:29,22.75,22.61,22.58,22.97,22.84,22.79,0.0720,0.0750,0.0650,0.0640,0.0560,0.0560,-0,-0,30MAR2023:03:15:01,13.4,3/30/2023 03:24:54,8.0,3,13.1300,2490,3/30/2023 03:16:14,2430,3/30/2023 03:15:02,2459,12.9,22.8,22.8,22.8,22.8,3/30/2023 03:16:12,3/30/2023 03:16:12,3/30/2023 03:16:12,3/30/2023 03:16:12,22.9,22.9,3/30/2023 03:22:42,3/30/2023 03:22:42,22.57,22.57,22.57,22.57,3/30/2023 03:29:24,3/30/2023 03:29:24,3/30/2023 03:29:24,3/30/2023 03:29:23,22.69,22.69,3/30/2023 03:27:58,3/30/2023 03:27:58,22.73,22.73,22.73,22.73,22.81,22.81,0.067,0.067,0.067,0.067,0.037,0.037,0
30MAR2023:03:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.81,22.69,22.64,23.04,3/30/2023 03:35:41,3/30/2023 03:35:43,3/30/2023 03:35:17,3/30/2023 03:35:17,23.00,22.95,3/30/2023 03:35:20,3/30/2023 03:35:20,22.50,22.37,22.41,22.80,3/30/2023 03:32:43,3/30/2023 03:31:17,3/30/2023 03:31:21,3/30/2023 03:32:20,22.63,22.58,3/30/2023 03:33:17,3/30/2023 03:33:17,22.70,22.57,22.54,22.93,22.84,22.79,0.0720,0.0750,0.0590,0.0600,0.0680,0.0680,-0,-0,30MAR2023:03:30:01,13.8,3/30/2023 03:33:11,6.9,6,15.7500,2490,3/30/2023 03:34:32,2430,3/30/2023 03:30:03,2459,12.9,22.78,22.78,22.78,22.78,3/30/2023 03:35:52,3/30/2023 03:35:52,3/30/2023 03:35:52,3/30/2023 03:35:52,22.9,22.9,3/30/2023 03:43:46,3/30/2023 03:43:45,22.56,22.56,22.56,22.56,3/30/2023 03:32:46,3/30/2023 03:31:28,3/30/2023 03:31:28,3/30/2023 03:31:28,22.68,22.68,3/30/2023 03:33:35,3/30/2023 03:33:34,22.69,22.69,22.69,22.69,22.81,22.81,0.064,0.064,0.064,0.064,0.05,0.05,0
30MAR2023:04:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.76,22.62,22.54,22.93,3/30/2023 03:45:07,3/30/2023 03:45:02,3/30/2023 03:45:01,3/30/2023 03:45:02,22.92,22.87,3/30/2023 03:45:10,3/30/2023 03:45:10,22.36,22.22,22.22,22.61,3/30/2023 03:59:43,3/30/2023 03:59:06,3/30/2023 03:59:06,3/30/2023 03:59:42,22.48,22.43,3/30/2023 03:59:50,3/30/2023 03:59:50,22.53,22.39,22.37,22.76,22.72,22.68,0.0790,0.0790,0.0700,0.0690,0.0820,0.0820,-0,-0,30MAR2023:03:45:01,11.6,3/30/2023 03:47:30,7.0,9,14.0900,2490,3/30/2023 03:45:15,2430,3/30/2023 03:45:01,2460,12.9,22.7,22.7,22.7,22.7,3/30/2023 03:45:13,3/30/2023 03:45:13,3/30/2023 03:45:13,3/30/2023 03:45:12,22.9,22.9,3/30/2023 03:45:01,3/30/2023 03:45:01,22.37,22.37,22.37,22.37,3/30/2023 03:59:55,3/30/2023 03:59:55,3/30/2023 03:59:55,3/30/2023 03:59:55,22.59,22.59,3/30/2023 03:59:54,3/30/2023 03:59:53,22.51,22.51,22.51,22.51,22.7,22.7,0.073,0.073,0.073,0.073,0.075,0.074,0
30MAR2023:04:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.49,22.36,22.33,22.73,3/30/2023 04:08:55,3/30/2023 04:08:55,3/30/2023 04:06:29,3/30/2023 04:09:30,22.77,22.72,3/30/2023 04:08:08,3/30/2023 04:08:08,22.25,22.11,22.10,22.50,3/30/2023 04:14:44,3/30/2023 04:14:49,3/30/2023 04:14:50,3/30/2023 04:14:51,22.33,22.28,3/30/2023 04:01:05,3/30/2023 04:01:05,22.38,22.24,22.24,22.63,22.55,22.50,0.0510,0.0540,0.0510,0.0500,0.0910,0.0910,-0,-0,30MAR2023:04:00:01,14.2,3/30/2023 04:08:49,8.1,1,13.6300,2490,3/30/2023 04:00:48,2430,3/30/2023 04:00:03,2457,12.9,22.48,22.48,22.48,22.48,3/30/2023 04:09:08,3/30/2023 04:09:08,3/30/2023 04:09:08,3/30/2023 04:09:08,22.67,22.67,3/30/2023 04:09:49,3/30/2023 04:09:49,22.25,22.25,22.25,22.25,3/30/2023 04:14:56,3/30/2023 04:14:56,3/30/2023 04:14:56,3/30/2023 04:14:56,22.43,22.43,3/30/2023 04:02:40,3/30/2023 04:02:39,22.37,22.37,22.37,22.37,22.52,22.52,0.048,0.048,0.048,0.048,0.07,0.07,0
30MAR2023:04:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.3,22.30,22.18,22.12,22.51,3/30/2023 04:16:55,3/30/2023 04:16:57,3/30/2023 04:15:01,3/30/2023 04:15:01,22.55,22.50,3/30/2023 04:18:29,3/30/2023 04:18:29,22.19,22.05,22.01,22.41,3/30/2023 04:27:37,3/30/2023 04:27:35,3/30/2023 04:25:44,3/30/2023 04:25:44,22.33,22.28,3/30/2023 04:18:17,3/30/2023 04:18:17,22.26,22.12,22.07,22.47,22.46,22.41,0.0200,0.0200,0.0160,0.0160,0.0470,0.0470,-0,-0,30MAR2023:04:15:01,11.4,3/30/2023 04:16:18,6.0,13,17.4300,2490,3/30/2023 04:15:11,2430,3/30/2023 04:15:29,2459,12.9,22.26,22.26,22.26,22.26,3/30/2023 04:15:08,3/30/2023 04:15:08,3/30/2023 04:15:07,3/30/2023 04:15:07,22.45,22.45,3/30/2023 04:15:01,3/30/2023 04:15:01,22.2,22.2,22.2,22.2,3/30/2023 04:25:49,3/30/2023 04:25:48,3/30/2023 04:25:48,3/30/2023 04:25:48,22.37,22.37,3/30/2023 04:30:00,3/30/2023 04:29:59,22.23,22.23,22.23,22.23,22.43,22.43,0.012,0.012,0.012,0.012,0.019,0.019,0
30MAR2023:04:45:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.82,22.70,22.58,22.98,3/30/2023 04:40:09,3/30/2023 04:40:09,3/30/2023 04:40:09,3/30/2023 04:40:09,22.85,22.80,3/30/2023 04:40:10,3/30/2023 04:40:10,22.20,22.06,22.02,22.42,3/30/2023 04:30:13,3/30/2023 04:30:13,3/30/2023 04:30:13,3/30/2023 04:30:12,22.18,22.13,3/30/2023 04:30:21,3/30/2023 04:30:21,22.38,22.24,22.23,22.62,22.56,22.52,0.1310,0.1300,0.1360,0.1320,0.1220,0.1220,-0,-0,30MAR2023:04:30:01,11.4,3/30/2023 04:40:11,6.0,5,17.1000,2490,3/30/2023 04:30:01,2430,3/30/2023 04:30:02,2459,12.9,22.66,22.66,22.66,22.66,3/30/2023 04:40:19,3/30/2023 04:40:18,3/30/2023 04:40:18,3/30/2023 04:40:18,22.74,22.74,3/30/2023 04:40:47,3/30/2023 04:40:46,22.19,22.19,22.19,22.19,3/30/2023 04:30:27,3/30/2023 04:30:27,3/30/2023 04:30:26,3/30/2023 04:30:26,22.34,22.34,3/30/2023 04:30:36,3/30/2023 04:30:42,22.37,22.37,22.37,22.37,22.54,22.54,0.129,0.129,0.129,0.129,0.117,0.117,0
30MAR2023:05:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.65,22.54,22.48,22.88,3/30/2023 04:59:07,3/30/2023 04:59:12,3/30/2023 04:57:32,3/30/2023 04:57:29,22.92,22.87,3/30/2023 04:59:21,3/30/2023 04:59:21,22.30,22.17,22.22,22.61,3/30/2023 04:45:34,3/30/2023 04:45:35,3/30/2023 04:47:03,3/30/2023 04:47:17,22.33,22.28,3/30/2023 04:45:28,3/30/2023 04:45:28,22.42,22.28,22.33,22.72,22.58,22.53,0.1040,0.1110,0.0720,0.0760,0.1130,0.1130,-0,-0,30MAR2023:04:45:01,9.0,3/30/2023 04:45:10,5.2,15,19.2700,2490,3/30/2023 04:48:46,2430,3/30/2023 04:45:05,2459,12.8,22.63,22.63,22.63,22.63,3/30/2023 04:59:23,3/30/2023 04:59:23,3/30/2023 04:59:23,3/30/2023 04:59:23,22.75,22.75,3/30/2023 04:57:42,3/30/2023 04:57:41,22.34,22.34,22.34,22.34,3/30/2023 04:47:32,3/30/2023 04:47:32,3/30/2023 04:47:32,3/30/2023 04:47:32,22.42,22.42,3/30/2023 04:49:01,3/30/2023 04:49:00,22.43,22.43,22.43,22.43,22.55,22.55,0.088,0.088,0.088,0.088,0.099,0.099,0
30MAR2023:05:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.67,22.56,22.46,22.85,3/30/2023 05:00:16,3/30/2023 05:00:16,3/30/2023 05:00:16,3/30/2023 05:00:15,22.92,22.87,3/30/2023 05:00:17,3/30/2023 05:00:17,22.29,22.15,22.18,22.58,3/30/2023 05:07:21,3/30/2023 05:07:21,3/30/2023 05:07:22,3/30/2023 05:07:21,22.33,22.28,3/30/2023 05:07:05,3/30/2023 05:07:05,22.46,22.33,22.31,22.70,22.64,22.59,0.0820,0.0870,0.0780,0.0790,0.1060,0.1060,-0,-0,30MAR2023:05:00:01,12.3,3/30/2023 05:10:57,5.6,11,20.9200,2490,3/30/2023 05:00:33,2430,3/30/2023 05:01:54,2458,12.8,22.62,22.62,22.62,22.62,3/30/2023 05:00:27,3/30/2023 05:00:26,3/30/2023 05:00:26,3/30/2023 05:00:26,22.75,22.75,3/30/2023 05:14:11,3/30/2023 05:14:10,22.32,22.32,22.32,22.32,3/30/2023 05:07:33,3/30/2023 05:07:33,3/30/2023 05:07:32,3/30/2023 05:07:32,22.45,22.45,3/30/2023 05:07:48,3/30/2023 05:07:47,22.45,22.45,22.45,22.45,22.62,22.62,0.08,0.08,0.08,0.08,0.092,0.092,0
30MAR2023:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.56,22.42,22.40,22.79,3/30/2023 05:16:12,3/30/2023 05:15:03,3/30/2023 05:15:09,3/30/2023 05:15:02,22.85,22.80,3/30/2023 05:15:30,3/30/2023 05:15:30,22.25,22.11,22.08,22.47,3/30/2023 05:22:06,3/30/2023 05:22:34,3/30/2023 05:23:33,3/30/2023 05:23:34,22.33,22.28,3/30/2023 05:24:55,3/30/2023 05:24:55,22.38,22.25,22.22,22.61,22.56,22.51,0.0820,0.0820,0.0860,0.0850,0.1130,0.1130,-0,-0,30MAR2023:05:15:01,10.5,3/30/2023 05:22:54,5.8,11,16.5600,2490,3/30/2023 05:18:32,2430,3/30/2023 05:15:03,2457,12.9,22.55,22.55,22.55,22.55,3/30/2023 05:15:01,3/30/2023 05:15:01,3/30/2023 05:15:01,3/30/2023 05:15:01,22.75,22.75,3/30/2023 05:15:01,3/30/2023 05:15:01,22.26,22.26,22.26,22.26,3/30/2023 05:22:44,3/30/2023 05:22:44,3/30/2023 05:22:44,3/30/2023 05:22:43,22.43,22.43,3/30/2023 05:28:42,3/30/2023 05:28:41,22.37,22.37,22.37,22.37,22.54,22.54,0.084,0.084,0.084,0.084,0.106,0.106,0
30MAR2023:05:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.89,22.78,22.61,23.00,3/30/2023 05:35:03,3/30/2023 05:35:03,3/30/2023 05:35:13,3/30/2023 05:35:03,23.07,23.02,3/30/2023 05:35:03,3/30/2023 05:35:03,22.34,22.23,22.21,22.60,3/30/2023 05:30:51,3/30/2023 05:30:02,3/30/2023 05:30:01,3/30/2023 05:30:04,22.48,22.43,3/30/2023 05:30:02,3/30/2023 05:30:02,22.52,22.39,22.37,22.77,22.73,22.68,0.0940,0.0930,0.0880,0.0880,0.0810,0.0810,-0,0,30MAR2023:05:44:46,10.7,3/30/2023 05:37:46,6.8,15,13.9100,2490,3/30/2023 05:33:47,2430,3/30/2023 05:30:02,2455,12.8,22.77,22.77,22.77,22.77,3/30/2023 05:35:14,3/30/2023 05:35:14,3/30/2023 05:35:14,3/30/2023 05:35:14,22.9,22.9,3/30/2023 05:35:22,3/30/2023 05:35:21,22.36,22.36,22.36,22.36,3/30/2023 05:30:56,3/30/2023 05:30:56,3/30/2023 05:30:56,3/30/2023 05:30:55,22.55,22.56,3/30/2023 05:30:01,3/30/2023 05:30:01,22.51,22.51,22.51,22.51,22.7,22.7,0.089,0.089,0.089,0.089,0.071,0.071,0
30MAR2023:06:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.48,22.35,22.35,22.74,3/30/2023 05:45:02,3/30/2023 05:45:10,3/30/2023 05:45:10,3/30/2023 05:45:01,22.77,22.72,3/30/2023 05:45:08,3/30/2023 05:45:08,22.25,22.12,22.13,22.53,3/30/2023 05:59:42,3/30/2023 05:59:58,3/30/2023 05:59:42,3/30/2023 05:59:44,22.33,22.28,3/30/2023 05:55:11,3/30/2023 05:55:11,22.39,22.25,22.26,22.66,22.58,22.53,0.0520,0.0540,0.0510,0.0490,0.0810,0.0810,0,1,30MAR2023:06:00:00,15.3,3/30/2023 05:55:16,9.8,17,14.1100,2520,3/30/2023 05:50:25,2430,3/30/2023 05:45:02,2451,12.9,22.47,22.47,22.47,22.47,3/30/2023 05:45:14,3/30/2023 05:45:14,3/30/2023 05:45:14,3/30/2023 05:45:14,22.68,22.68,3/30/2023 05:45:28,3/30/2023 05:45:27,22.27,22.27,22.27,22.27,3/30/2023 05:59:59,3/30/2023 05:59:58,3/30/2023 05:59:58,3/30/2023 05:59:58,22.44,22.44,3/30/2023 05:55:37,3/30/2023 05:55:36,22.39,22.39,22.39,22.39,22.56,22.56,0.05,0.05,0.05,0.05,0.07,0.07,0
30MAR2023:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.29,22.15,22.17,22.57,3/30/2023 06:06:13,3/30/2023 06:06:11,3/30/2023 06:06:11,3/30/2023 06:06:11,22.55,22.50,3/30/2023 06:00:22,3/30/2023 06:00:22,21.17,20.99,21.09,21.48,3/30/2023 06:10:25,3/30/2023 06:10:25,3/30/2023 06:10:25,3/30/2023 06:10:25,21.43,21.38,3/30/2023 06:10:27,3/30/2023 06:10:27,21.94,21.81,21.81,22.21,22.12,22.07,0.2810,0.2830,0.2810,0.2810,0.3030,0.3030,2,3,30MAR2023:06:15:00,17.1,3/30/2023 06:13:28,10.9,20,11.8500,2520,3/30/2023 06:05:17,2430,3/30/2023 06:00:03,2453,12.8,22.28,22.28,22.28,22.28,3/30/2023 06:06:21,3/30/2023 06:06:21,3/30/2023 06:06:21,3/30/2023 06:06:20,22.45,22.45,3/30/2023 06:00:01,3/30/2023 06:00:01,21.33,21.33,21.33,21.33,3/30/2023 06:10:32,3/30/2023 06:10:31,3/30/2023 06:10:31,3/30/2023 06:10:31,21.52,21.52,3/30/2023 06:10:45,3/30/2023 06:10:44,21.95,21.95,21.95,21.95,22.1,22.1,0.28,0.28,0.28,0.28,0.299,0.299,0
30MAR2023:06:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.82,21.70,21.66,22.07,3/30/2023 06:25:12,3/30/2023 06:25:11,3/30/2023 06:25:12,3/30/2023 06:25:11,22.03,21.98,3/30/2023 06:25:11,3/30/2023 06:25:11,21.33,21.17,21.25,21.64,3/30/2023 06:16:15,3/30/2023 06:16:15,3/30/2023 06:29:51,3/30/2023 06:29:51,21.43,21.38,3/30/2023 06:16:16,3/30/2023 06:16:16,21.63,21.50,21.50,21.91,21.78,21.74,0.0960,0.0970,0.0920,0.0930,0.1270,0.1270,8,16,30MAR2023:06:29:39,20.2,3/30/2023 06:23:31,12.1,18,13.2200,4890,3/30/2023 06:26:39,2430,3/30/2023 06:15:04,3002,12.8,21.79,21.79,21.79,21.79,3/30/2023 06:25:22,3/30/2023 06:25:22,3/30/2023 06:25:22,3/30/2023 06:25:21,21.95,21.95,3/30/2023 06:25:23,3/30/2023 06:25:22,21.42,21.42,21.41,21.41,3/30/2023 06:30:00,3/30/2023 06:30:00,3/30/2023 06:30:00,3/30/2023 06:30:00,21.56,21.56,3/30/2023 06:30:00,3/30/2023 06:30:00,21.64,21.64,21.64,21.64,21.77,21.77,0.086,0.086,0.086,0.086,0.104,0.104,0
30MAR2023:06:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.61,21.47,21.45,21.86,3/30/2023 06:34:20,3/30/2023 06:33:17,3/30/2023 06:33:31,3/30/2023 06:34:37,21.80,21.75,3/30/2023 06:31:06,3/30/2023 06:31:06,21.25,21.10,21.12,21.51,3/30/2023 06:38:56,3/30/2023 06:38:56,3/30/2023 06:38:58,3/30/2023 06:38:58,21.43,21.38,3/30/2023 06:38:00,3/30/2023 06:38:00,21.45,21.31,21.33,21.73,21.58,21.53,0.0670,0.0700,0.0540,0.0540,0.0850,0.0850,21,29,30MAR2023:06:40:48,18.2,3/30/2023 06:30:50,9.9,31,14.3100,4860,3/30/2023 06:34:24,4770,3/30/2023 06:30:01,4809,12.8,21.55,21.55,21.55,21.55,3/30/2023 06:35:34,3/30/2023 06:35:34,3/30/2023 06:35:34,3/30/2023 06:35:33,21.69,21.69,3/30/2023 06:33:41,3/30/2023 06:33:40,21.32,21.32,21.32,21.32,3/30/2023 06:39:03,3/30/2023 06:39:03,3/30/2023 06:39:03,3/30/2023 06:39:03,21.48,21.48,3/30/2023 06:42:36,3/30/2023 06:42:35,21.46,21.46,21.46,21.46,21.56,21.56,0.049,0.049,0.049,0.049,0.054,0.055,0
30MAR2023:07:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.45,21.33,21.33,21.75,3/30/2023 06:45:25,3/30/2023 06:58:12,3/30/2023 06:58:11,3/30/2023 06:58:13,21.65,21.60,3/30/2023 06:59:52,3/30/2023 06:59:52,20.83,20.69,20.85,21.24,3/30/2023 06:50:40,3/30/2023 06:50:40,3/30/2023 06:50:40,3/30/2023 06:50:40,21.05,21.01,3/30/2023 06:50:37,3/30/2023 06:50:37,21.24,21.11,21.14,21.54,21.42,21.38,0.1090,0.1130,0.0880,0.0890,0.1110,0.1110,32,42,30MAR2023:06:59:34,14.2,3/30/2023 06:51:22,8.9,30,16.6200,4830,3/30/2023 06:45:02,4770,3/30/2023 06:46:19,4804,12.8,21.42,21.42,21.42,21.42,3/30/2023 06:58:24,3/30/2023 06:58:24,3/30/2023 06:58:24,3/30/2023 06:58:23,21.53,21.54,3/30/2023 06:45:06,3/30/2023 06:45:06,21.01,21.01,21.01,21.01,3/30/2023 06:50:45,3/30/2023 06:50:45,3/30/2023 06:50:45,3/30/2023 06:50:44,21.18,21.18,3/30/2023 06:51:03,3/30/2023 06:51:02,21.26,21.26,21.26,21.26,21.4,21.4,0.084,0.083,0.083,0.084,0.087,0.087,0
30MAR2023:07:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.53,21.37,21.56,21.96,3/30/2023 07:14:56,3/30/2023 07:14:57,3/30/2023 07:13:07,3/30/2023 07:13:06,21.65,21.60,3/30/2023 07:00:16,3/30/2023 07:00:16,20.59,20.43,20.81,21.21,3/30/2023 07:06:45,3/30/2023 07:06:45,3/30/2023 07:06:45,3/30/2023 07:06:45,20.83,20.78,3/30/2023 07:06:20,3/30/2023 07:06:20,21.23,21.08,21.22,21.62,21.40,21.35,0.1560,0.1520,0.1720,0.1740,0.1560,0.1560,98,200,30MAR2023:07:10:15,13.4,3/30/2023 07:02:58,7.7,18,16.1400,4830,3/30/2023 07:00:05,4770,3/30/2023 07:00:04,4808,12.8,21.55,21.55,21.55,21.55,3/30/2023 07:13:15,3/30/2023 07:13:15,3/30/2023 07:13:14,3/30/2023 07:13:14,21.55,21.55,3/30/2023 07:11:52,3/30/2023 07:11:51,20.9,20.9,20.9,20.9,3/30/2023 07:06:54,3/30/2023 07:06:54,3/30/2023 07:06:54,3/30/2023 07:06:54,20.9,20.9,3/30/2023 07:06:50,3/30/2023 07:06:49,21.29,21.29,21.29,21.29,21.38,21.38,0.148,0.148,0.148,0.148,0.141,0.141,0
30MAR2023:07:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.64,21.45,21.66,22.08,3/30/2023 07:19:11,3/30/2023 07:19:11,3/30/2023 07:21:31,3/30/2023 07:22:36,21.95,21.90,3/30/2023 07:28:27,3/30/2023 07:28:27,21.40,21.21,21.33,21.72,3/30/2023 07:17:29,3/30/2023 07:17:16,3/30/2023 07:18:37,3/30/2023 07:18:36,21.43,21.38,3/30/2023 07:17:30,3/30/2023 07:17:30,21.52,21.37,21.53,21.93,21.63,21.58,0.0370,0.0450,0.0700,0.0730,0.0900,0.0900,84,119,30MAR2023:07:15:01,11.2,3/30/2023 07:15:31,6.6,10,13.7700,4830,3/30/2023 07:15:03,4770,3/30/2023 07:25:10,4812,12.8,21.67,21.67,21.67,21.67,3/30/2023 07:21:38,3/30/2023 07:21:38,3/30/2023 07:21:37,3/30/2023 07:21:37,21.73,21.73,3/30/2023 07:28:49,3/30/2023 07:28:48,21.47,21.47,21.47,21.47,3/30/2023 07:18:56,3/30/2023 07:18:56,3/30/2023 07:18:56,3/30/2023 07:18:56,21.47,21.47,3/30/2023 07:20:49,3/30/2023 07:20:48,21.59,21.59,21.59,21.59,21.6,21.6,0.041,0.041,0.041,0.041,0.08,0.08,0
30MAR2023:07:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.53,21.41,21.70,22.11,3/30/2023 07:30:01,3/30/2023 07:30:01,3/30/2023 07:33:20,3/30/2023 07:33:05,21.80,21.75,3/30/2023 07:30:04,3/30/2023 07:30:04,20.80,20.68,21.12,21.49,3/30/2023 07:39:04,3/30/2023 07:39:04,3/30/2023 07:37:55,3/30/2023 07:37:54,21.05,21.01,3/30/2023 07:38:03,3/30/2023 07:38:03,21.28,21.16,21.48,21.89,21.49,21.44,0.1830,0.1840,0.1310,0.1350,0.1730,0.1730,119,142,30MAR2023:07:39:28,14.9,3/30/2023 07:40:25,7.2,5,14.7400,4830,3/30/2023 07:30:07,4770,3/30/2023 07:37:17,4812,12.8,21.66,21.66,21.66,21.66,3/30/2023 07:33:18,3/30/2023 07:33:18,3/30/2023 07:33:18,3/30/2023 07:33:18,21.7,21.7,3/30/2023 07:33:19,3/30/2023 07:33:18,21.12,21.12,21.12,21.12,3/30/2023 07:38:06,3/30/2023 07:38:06,3/30/2023 07:38:06,3/30/2023 07:38:05,21.14,21.14,3/30/2023 07:38:15,3/30/2023 07:38:15,21.45,21.45,21.45,21.45,21.47,21.47,0.15,0.15,0.15,0.15,0.166,0.166,0
30MAR2023:08:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.3,21.33,21.22,21.82,22.24,3/30/2023 07:45:14,3/30/2023 07:45:15,3/30/2023 07:59:19,3/30/2023 07:59:20,21.65,21.60,3/30/2023 07:46:05,3/30/2023 07:46:05,20.96,20.84,21.14,21.57,3/30/2023 07:54:18,3/30/2023 07:54:18,3/30/2023 07:56:54,3/30/2023 07:56:54,21.20,21.16,3/30/2023 07:49:16,3/30/2023 07:49:16,21.17,21.05,21.49,21.90,21.41,21.36,0.0710,0.0700,0.1390,0.1330,0.0820,0.0820,160,201,30MAR2023:07:58:09,13.2,3/30/2023 07:48:57,7.5,357,14.0800,4830,3/30/2023 07:45:04,4770,3/30/2023 07:46:02,4812,12.7,21.59,21.59,21.59,21.59,3/30/2023 07:59:24,3/30/2023 07:59:24,3/30/2023 07:59:23,3/30/2023 07:59:23,21.5,21.5,3/30/2023 07:45:33,3/30/2023 07:45:32,21.22,21.22,21.22,21.22,3/30/2023 07:56:58,3/30/2023 07:56:58,3/30/2023 07:56:58,3/30/2023 07:56:58,21.28,21.28,3/30/2023 07:54:39,3/30/2023 07:54:38,21.4,21.4,21.4,21.4,21.39,21.39,0.068,0.068,0.068,0.068,0.058,0.058,0
30MAR2023:08:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.4,21.45,21.37,21.93,22.34,3/30/2023 08:09:41,3/30/2023 08:09:51,3/30/2023 08:15:00,3/30/2023 08:15:00,21.73,21.68,3/30/2023 08:06:02,3/30/2023 08:06:02,21.16,21.05,21.25,21.64,3/30/2023 08:00:04,3/30/2023 08:00:03,3/30/2023 08:05:59,3/30/2023 08:12:25,21.36,21.31,3/30/2023 08:00:12,3/30/2023 08:00:12,21.31,21.20,21.56,21.95,21.56,21.51,0.0540,0.0630,0.1410,0.1490,0.0760,0.0760,169,206,30MAR2023:08:13:42,11.8,3/30/2023 08:04:30,6.7,14,14.7200,4830,3/30/2023 08:00:02,4770,3/30/2023 08:01:14,4813,12.8,21.65,21.65,21.65,21.66,3/30/2023 08:09:55,3/30/2023 08:09:55,3/30/2023 08:09:55,3/30/2023 08:09:55,21.7,21.7,3/30/2023 08:10:07,3/30/2023 08:10:06,21.33,21.33,21.33,21.33,3/30/2023 08:12:36,3/30/2023 08:12:36,3/30/2023 08:12:36,3/30/2023 08:12:35,21.4,21.4,3/30/2023 08:00:15,3/30/2023 08:00:15,21.5,21.5,21.5,21.5,21.53,21.53,0.076,0.076,0.076,0.076,0.062,0.062,0
30MAR2023:08:30:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.8,21.32,21.21,22.05,22.45,3/30/2023 08:15:12,3/30/2023 08:15:12,3/30/2023 08:16:14,3/30/2023 08:16:13,21.58,21.53,3/30/2023 08:15:01,3/30/2023 08:15:01,20.15,20.03,21.02,21.38,3/30/2023 08:24:12,3/30/2023 08:24:12,3/30/2023 08:18:59,3/30/2023 08:19:00,20.46,20.41,3/30/2023 08:28:43,3/30/2023 08:28:43,20.77,20.64,21.56,21.96,21.01,20.96,0.2680,0.2640,0.2000,0.2090,0.2540,0.2540,218,253,30MAR2023:08:30:00,13.6,3/30/2023 08:24:16,6.4,11,17.9100,4830,3/30/2023 08:15:01,4770,3/30/2023 08:19:04,4816,12.8,21.71,21.7,21.7,21.71,3/30/2023 08:16:17,3/30/2023 08:16:17,3/30/2023 08:16:16,3/30/2023 08:16:16,21.56,21.56,3/30/2023 08:15:02,3/30/2023 08:15:01,20.93,20.93,20.93,20.93,3/30/2023 08:25:16,3/30/2023 08:25:16,3/30/2023 08:25:16,3/30/2023 08:25:15,20.68,20.68,3/30/2023 08:29:03,3/30/2023 08:29:02,21.24,21.24,21.24,21.24,21,21,0.189,0.189,0.189,0.189,0.25,0.25,0
30MAR2023:08:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.8,22.01,21.75,23.77,24.18,3/30/2023 08:40:10,3/30/2023 08:40:10,3/30/2023 08:43:23,3/30/2023 08:42:53,21.65,21.60,3/30/2023 08:40:13,3/30/2023 08:40:13,20.53,20.23,21.25,21.72,3/30/2023 08:30:34,3/30/2023 08:30:34,3/30/2023 08:30:21,3/30/2023 08:30:21,20.38,20.34,3/30/2023 08:30:34,3/30/2023 08:30:34,21.26,20.97,22.31,22.74,21.06,21.01,0.2630,0.2970,0.5940,0.6030,0.2180,0.2180,261,283,30MAR2023:08:32:06,9.4,3/30/2023 08:35:00,3.3,12,28.1300,4860,3/30/2023 08:32:38,4770,3/30/2023 08:40:03,4822,12.7,22.56,22.56,22.56,22.56,3/30/2023 08:43:25,3/30/2023 08:43:25,3/30/2023 08:43:25,3/30/2023 08:43:25,21.51,21.51,3/30/2023 08:40:24,3/30/2023 08:40:23,21.02,21.02,21.02,21.03,3/30/2023 08:30:26,3/30/2023 08:30:26,3/30/2023 08:30:25,3/30/2023 08:30:25,20.67,20.67,3/30/2023 08:30:42,3/30/2023 08:30:42,21.81,21.81,21.81,21.81,21.03,21.03,0.356,0.356,0.356,0.356,0.199,0.199,0
30MAR2023:09:00:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.5,22.32,22.27,24.77,25.17,3/30/2023 08:49:59,3/30/2023 08:50:02,3/30/2023 08:50:53,3/30/2023 08:50:52,22.18,22.13,3/30/2023 08:50:00,3/30/2023 08:50:00,21.20,21.11,22.21,22.58,3/30/2023 08:49:04,3/30/2023 08:49:04,3/30/2023 08:45:58,3/30/2023 08:45:58,21.28,21.23,3/30/2023 08:45:58,3/30/2023 08:45:58,21.65,21.58,23.42,23.92,21.65,21.60,0.2080,0.2130,0.5890,0.5840,0.1890,0.1890,259,272,30MAR2023:08:57:08,4.2,3/30/2023 08:46:12,1.5,353,40.9700,4860,3/30/2023 08:45:06,4800,3/30/2023 08:45:02,4823,12.8,23.4,23.4,23.4,23.4,3/30/2023 08:51:04,3/30/2023 08:51:04,3/30/2023 08:51:03,3/30/2023 08:51:03,22.08,22.08,3/30/2023 08:50:14,3/30/2023 08:50:13,21.91,21.91,21.91,21.92,3/30/2023 08:46:06,3/30/2023 08:46:06,3/30/2023 08:46:06,3/30/2023 08:46:06,21.11,21.12,3/30/2023 08:45:01,3/30/2023 08:45:01,22.64,22.64,22.64,22.64,21.61,21.61,0.321,0.321,0.321,0.321,0.181,0.181,0
30MAR2023:09:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.9,22.09,22.09,24.16,24.60,3/30/2023 09:02:43,3/30/2023 09:08:10,3/30/2023 09:11:44,3/30/2023 09:11:44,22.32,22.28,3/30/2023 09:08:08,3/30/2023 09:08:08,21.45,21.37,22.37,22.74,3/30/2023 09:00:11,3/30/2023 09:00:14,3/30/2023 09:06:09,3/30/2023 09:12:53,21.58,21.53,3/30/2023 09:00:49,3/30/2023 09:00:49,21.76,21.70,23.09,23.57,22.07,22.02,0.1230,0.1260,0.4380,0.4290,0.1410,0.1410,246,260,30MAR2023:09:00:01,5.9,3/30/2023 09:00:31,2.2,10,35.2700,4860,3/30/2023 09:02:01,4800,3/30/2023 09:00:02,4820,12.8,23.04,23.04,23.04,23.04,3/30/2023 09:11:50,3/30/2023 09:11:50,3/30/2023 09:11:50,3/30/2023 09:11:49,22.18,22.18,3/30/2023 09:08:37,3/30/2023 09:08:36,22.13,22.13,22.13,22.13,3/30/2023 09:00:31,3/30/2023 09:00:31,3/30/2023 09:00:31,3/30/2023 09:00:30,21.64,21.64,3/30/2023 09:00:27,3/30/2023 09:00:26,22.53,22.53,22.53,22.53,22.04,22.04,0.228,0.228,0.228,0.228,0.134,0.134,0
30MAR2023:09:30:00,15min,Peter Sinks,UCC,270,22.3,24.3,22.0,23.61,23.51,26.56,26.94,3/30/2023 09:28:31,3/30/2023 09:28:25,3/30/2023 09:28:21,3/30/2023 09:28:20,23.67,23.62,3/30/2023 09:28:24,3/30/2023 09:28:24,21.65,21.57,22.06,22.44,3/30/2023 09:15:33,3/30/2023 09:15:33,3/30/2023 09:19:36,3/30/2023 09:20:36,21.95,21.90,3/30/2023 09:18:26,3/30/2023 09:18:26,22.18,22.13,23.50,23.87,22.51,22.46,0.4850,0.5020,1.2230,1.2000,0.4850,0.4850,298,380,30MAR2023:09:30:00,6.8,3/30/2023 09:20:24,2.3,62,60.4600,4890,3/30/2023 09:28:05,4800,3/30/2023 09:15:02,4822,12.8,25.04,25.04,25.04,25.04,3/30/2023 09:28:34,3/30/2023 09:28:33,3/30/2023 09:28:33,3/30/2023 09:28:33,23.58,23.58,3/30/2023 09:28:35,3/30/2023 09:28:35,22.04,22.04,22.04,22.04,3/30/2023 09:19:46,3/30/2023 09:19:46,3/30/2023 09:19:46,3/30/2023 09:19:46,22,22,3/30/2023 09:16:22,3/30/2023 09:16:21,22.9,22.9,22.9,22.9,22.47,22.47,0.781,0.781,0.782,0.783,0.475,0.475,0
30MAR2023:09:45:00,15min,Peter Sinks,UCC,270,23.3,25.6,23.3,24.08,24.22,30.46,30.88,3/30/2023 09:39:22,3/30/2023 09:39:22,3/30/2023 09:34:00,3/30/2023 09:33:58,24.42,24.37,3/30/2023 09:33:37,3/30/2023 09:33:37,22.33,22.36,24.46,25.22,3/30/2023 09:35:27,3/30/2023 09:30:05,3/30/2023 09:43:02,3/30/2023 09:43:01,22.63,22.58,3/30/2023 09:30:22,3/30/2023 09:30:22,23.10,23.14,27.23,27.72,23.60,23.55,0.3670,0.3800,1.1670,1.1210,0.3770,0.3770,585,1006,30MAR2023:09:39:54,8.5,3/30/2023 09:40:41,2.0,349,43.1500,4860,3/30/2023 09:30:44,4800,3/30/2023 09:30:01,4837,12.8,27.02,27.01,27.02,27.03,3/30/2023 09:34:02,3/30/2023 09:34:02,3/30/2023 09:34:02,3/30/2023 09:34:02,24.28,24.28,3/30/2023 09:33:54,3/30/2023 09:33:53,23.93,23.93,23.93,23.93,3/30/2023 09:43:07,3/30/2023 09:43:07,3/30/2023 09:43:07,3/30/2023 09:43:06,22.72,22.72,3/30/2023 09:30:09,3/30/2023 09:30:09,25.29,25.29,25.29,25.29,23.56,23.56,0.656,0.654,0.655,0.656,0.374,0.374,0
30MAR2023:10:00:00,15min,Peter Sinks,UCC,270,23.9,26.3,23.7,25.15,25.23,31.17,31.73,3/30/2023 09:58:55,3/30/2023 09:58:55,3/30/2023 09:54:34,3/30/2023 09:54:34,25.17,25.12,3/30/2023 09:53:23,3/30/2023 09:53:23,22.78,22.85,24.54,24.90,3/30/2023 09:48:51,3/30/2023 09:48:51,3/30/2023 09:45:43,3/30/2023 09:45:43,23.37,23.32,3/30/2023 09:45:01,3/30/2023 09:45:01,23.59,23.65,27.55,28.03,24.20,24.15,0.3960,0.4140,1.8360,1.9200,0.3570,0.3560,803,1130,30MAR2023:09:57:17,8.8,3/30/2023 09:45:17,3.1,12,22.3600,5010,3/30/2023 09:59:13,4830,3/30/2023 09:45:01,4896,12.9,27.75,27.75,27.75,27.75,3/30/2023 09:53:51,3/30/2023 09:53:50,3/30/2023 09:53:50,3/30/2023 09:53:50,24.94,24.94,3/30/2023 09:53:43,3/30/2023 09:53:43,24.01,24.01,24.01,24.01,3/30/2023 09:45:39,3/30/2023 09:45:40,3/30/2023 09:45:40,3/30/2023 09:45:38,23.37,23.37,3/30/2023 09:45:12,3/30/2023 09:45:12,25.7,25.7,25.7,25.7,24.16,24.16,1.022,1.022,1.022,1.022,0.339,0.339,0
30MAR2023:10:15:00,15min,Peter Sinks,UCC,270,23.8,26.0,23.2,24.81,24.83,29.28,29.83,3/30/2023 10:04:13,3/30/2023 10:04:13,3/30/2023 10:04:48,3/30/2023 10:04:45,25.17,25.12,3/30/2023 10:03:56,3/30/2023 10:03:56,22.42,22.50,23.25,23.64,3/30/2023 10:12:23,3/30/2023 10:13:59,3/30/2023 10:14:36,3/30/2023 10:14:36,23.07,23.03,3/30/2023 10:13:59,3/30/2023 10:13:59,23.53,23.56,25.04,25.42,24.00,23.95,0.4860,0.4940,1.4560,1.4850,0.4620,0.4620,542,1036,30MAR2023:10:04:52,12.3,3/30/2023 10:14:25,4.8,128,50.0000,5460,3/30/2023 10:14:31,4980,3/30/2023 10:00:02,5231,13.3,26.9,26.9,26.9,26.9,3/30/2023 10:04:59,3/30/2023 10:05:01,3/30/2023 10:04:58,3/30/2023 10:04:58,25.07,25.07,3/30/2023 10:04:16,3/30/2023 10:04:16,23.11,23.11,23.11,23.11,3/30/2023 10:12:33,3/30/2023 10:12:33,3/30/2023 10:12:33,3/30/2023 10:12:32,23.23,23.23,3/30/2023 10:14:18,3/30/2023 10:14:18,24.4,24.4,24.4,24.4,23.99,23.99,0.868,0.868,0.869,0.869,0.433,0.433,0
30MAR2023:10:30:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.7,23.21,23.19,25.38,25.88,3/30/2023 10:15:41,3/30/2023 10:15:41,3/30/2023 10:24:44,3/30/2023 10:24:44,23.45,23.40,3/30/2023 10:15:01,3/30/2023 10:15:01,22.25,22.22,22.70,23.12,3/30/2023 10:18:05,3/30/2023 10:29:43,3/30/2023 10:29:17,3/30/2023 10:29:18,22.63,22.58,3/30/2023 10:17:31,3/30/2023 10:17:31,22.68,22.63,23.89,24.39,23.02,22.97,0.1810,0.1860,0.6130,0.6560,0.1730,0.1730,373,472,30MAR2023:10:15:02,9.0,3/30/2023 10:21:43,4.4,11,55.9000,5460,3/30/2023 10:15:09,5370,3/30/2023 10:16:04,5414,14.6,24.2,24.2,24.2,24.2,3/30/2023 10:24:51,3/30/2023 10:24:51,3/30/2023 10:24:50,3/30/2023 10:24:50,23.37,23.38,3/30/2023 10:15:01,3/30/2023 10:15:01,22.71,22.71,22.71,22.71,3/30/2023 10:29:30,3/30/2023 10:29:29,3/30/2023 10:29:29,3/30/2023 10:29:29,22.67,22.66,3/30/2023 10:18:01,3/30/2023 10:18:00,23.4,23.4,23.4,23.4,23.01,23.01,0.342,0.342,0.342,0.342,0.151,0.151,0
30MAR2023:10:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.5,22.97,22.98,24.70,25.25,3/30/2023 10:39:32,3/30/2023 10:39:32,3/30/2023 10:34:14,3/30/2023 10:34:14,23.22,23.17,3/30/2023 10:39:30,3/30/2023 10:39:30,22.00,21.93,22.61,23.09,3/30/2023 10:41:40,3/30/2023 10:41:40,3/30/2023 10:38:02,3/30/2023 10:38:02,22.33,22.28,3/30/2023 10:42:06,3/30/2023 10:42:06,22.36,22.31,23.67,24.18,22.68,22.63,0.1460,0.1490,0.4960,0.4830,0.1130,0.1130,276,356,30MAR2023:10:30:01,7.9,3/30/2023 10:44:46,3.5,356,35.4700,5460,3/30/2023 10:30:05,5400,3/30/2023 10:30:02,5429,14.7,23.67,23.66,23.67,23.68,3/30/2023 10:39:46,3/30/2023 10:39:45,3/30/2023 10:39:45,3/30/2023 10:39:45,23.01,23.01,3/30/2023 10:39:52,3/30/2023 10:39:51,22.53,22.53,22.53,22.53,3/30/2023 10:38:14,3/30/2023 10:38:15,3/30/2023 10:38:14,3/30/2023 10:38:13,22.46,22.46,3/30/2023 10:42:24,3/30/2023 10:42:24,23.13,23.13,23.13,23.13,22.66,22.66,0.255,0.255,0.255,0.255,0.09,0.09,0
30MAR2023:11:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.9,22.57,22.50,23.41,23.84,3/30/2023 10:50:20,3/30/2023 10:50:20,3/30/2023 10:45:37,3/30/2023 10:45:37,22.77,22.72,3/30/2023 10:45:09,3/30/2023 10:45:09,21.48,21.36,21.93,22.35,3/30/2023 10:59:49,3/30/2023 10:59:50,3/30/2023 10:53:32,3/30/2023 10:53:32,21.73,21.68,3/30/2023 10:59:46,3/30/2023 10:59:46,22.06,21.97,22.50,22.92,22.33,22.28,0.2080,0.2150,0.3540,0.3590,0.2120,0.2120,247,265,30MAR2023:10:55:35,11.4,3/30/2023 10:58:24,5.6,36,24.3600,5460,3/30/2023 10:47:16,5370,3/30/2023 10:58:34,5425,14.7,23.1,23.1,23.1,23.09,3/30/2023 10:45:01,3/30/2023 10:45:01,3/30/2023 10:45:01,3/30/2023 10:45:01,22.67,22.67,3/30/2023 10:45:13,3/30/2023 10:45:12,21.97,21.98,21.97,21.97,3/30/2023 10:53:31,3/30/2023 10:53:30,3/30/2023 10:53:30,3/30/2023 10:53:30,21.82,21.82,3/30/2023 11:00:00,3/30/2023 11:00:00,22.37,22.37,22.37,22.37,22.32,22.32,0.233,0.233,0.233,0.232,0.191,0.191,0
30MAR2023:11:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.7,22.05,22.01,23.25,23.76,3/30/2023 11:06:28,3/30/2023 11:10:42,3/30/2023 11:10:46,3/30/2023 11:14:59,22.40,22.35,3/30/2023 11:06:29,3/30/2023 11:06:29,21.25,21.20,21.70,22.21,3/30/2023 11:12:51,3/30/2023 11:12:51,3/30/2023 11:07:48,3/30/2023 11:07:48,21.65,21.60,3/30/2023 11:00:06,3/30/2023 11:00:06,21.70,21.62,22.48,22.98,22.01,21.97,0.1610,0.1660,0.3580,0.3560,0.1780,0.1780,345,456,30MAR2023:11:09:46,14.2,3/30/2023 11:09:18,7.9,354,17.5200,5460,3/30/2023 11:01:25,5370,3/30/2023 11:00:04,5426,14.6,22.68,22.68,22.68,22.68,3/30/2023 11:10:54,3/30/2023 11:10:54,3/30/2023 11:10:53,3/30/2023 11:10:53,22.3,22.3,3/30/2023 11:11:03,3/30/2023 11:11:02,21.8,21.8,21.8,21.8,3/30/2023 11:07:59,3/30/2023 11:07:58,3/30/2023 11:07:58,3/30/2023 11:07:58,21.63,21.63,3/30/2023 11:01:32,3/30/2023 11:01:31,22.19,22.19,22.19,22.19,21.98,21.99,0.195,0.195,0.195,0.195,0.163,0.163,0
30MAR2023:11:30:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.6,22.73,22.83,24.31,24.81,3/30/2023 11:27:54,3/30/2023 11:27:54,3/30/2023 11:26:41,3/30/2023 11:26:40,23.00,22.95,3/30/2023 11:27:58,3/30/2023 11:27:58,21.04,20.97,21.65,22.17,3/30/2023 11:16:43,3/30/2023 11:16:41,3/30/2023 11:17:40,3/30/2023 11:17:40,21.50,21.46,3/30/2023 11:16:43,3/30/2023 11:16:43,21.78,21.72,23.04,23.49,22.15,22.10,0.2500,0.2690,0.5430,0.5350,0.2660,0.2660,434,569,30MAR2023:11:27:54,11.4,3/30/2023 11:15:36,5.9,15,29.7800,5460,3/30/2023 11:15:11,5400,3/30/2023 11:15:13,5431,14.7,23.44,23.44,23.44,23.44,3/30/2023 11:28:03,3/30/2023 11:28:03,3/30/2023 11:28:03,3/30/2023 11:28:03,22.81,22.81,3/30/2023 11:28:22,3/30/2023 11:28:21,21.64,21.65,21.65,21.64,3/30/2023 11:17:49,3/30/2023 11:17:49,3/30/2023 11:17:48,3/30/2023 11:17:48,21.55,21.55,3/30/2023 11:17:13,3/30/2023 11:17:12,22.51,22.51,22.51,22.51,22.13,22.13,0.341,0.341,0.341,0.341,0.25,0.25,0
30MAR2023:11:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.9,22.61,22.55,24.63,25.06,3/30/2023 11:34:14,3/30/2023 11:34:14,3/30/2023 11:30:18,3/30/2023 11:30:17,22.77,22.72,3/30/2023 11:31:28,3/30/2023 11:31:28,21.37,21.33,21.89,22.27,3/30/2023 11:38:23,3/30/2023 11:38:22,3/30/2023 11:38:01,3/30/2023 11:38:02,21.80,21.75,3/30/2023 11:38:25,3/30/2023 11:38:25,21.97,21.91,22.71,23.10,22.32,22.27,0.2280,0.2230,0.4820,0.4810,0.1870,0.1870,512,610,30MAR2023:11:31:21,16.7,3/30/2023 11:36:57,7.1,35,17.0800,5460,3/30/2023 11:31:30,5370,3/30/2023 11:36:57,5422,14.7,23.21,23.22,23.21,23.2,3/30/2023 11:30:31,3/30/2023 11:30:31,3/30/2023 11:30:31,3/30/2023 11:30:30,22.61,22.62,3/30/2023 11:34:33,3/30/2023 11:34:32,21.83,21.83,21.83,21.83,3/30/2023 11:38:10,3/30/2023 11:38:10,3/30/2023 11:38:10,3/30/2023 11:38:09,21.93,21.93,3/30/2023 11:38:38,3/30/2023 11:38:34,22.42,22.42,22.42,22.42,22.29,22.29,0.264,0.265,0.264,0.264,0.158,0.158,0
30MAR2023:12:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.8,22.38,22.42,23.54,23.96,3/30/2023 11:47:59,3/30/2023 11:47:59,3/30/2023 11:51:09,3/30/2023 11:51:09,22.70,22.65,3/30/2023 11:48:04,3/30/2023 11:48:04,21.30,21.22,21.69,22.09,3/30/2023 11:56:35,3/30/2023 11:52:41,3/30/2023 11:52:27,3/30/2023 11:52:27,21.80,21.75,3/30/2023 11:52:48,3/30/2023 11:52:48,21.90,21.82,22.55,22.94,22.23,22.18,0.2090,0.2100,0.4290,0.4280,0.1810,0.1810,490,569,30MAR2023:11:49:43,14.0,3/30/2023 11:49:40,7.8,33,20.5100,5460,3/30/2023 11:45:05,5370,3/30/2023 11:49:10,5420,14.7,22.74,22.74,22.74,22.73,3/30/2023 11:51:19,3/30/2023 11:51:18,3/30/2023 11:51:18,3/30/2023 11:51:18,22.54,22.54,3/30/2023 11:48:33,3/30/2023 11:48:33,21.75,21.75,21.75,21.75,3/30/2023 11:52:39,3/30/2023 11:52:38,3/30/2023 11:52:38,3/30/2023 11:52:38,21.87,21.86,3/30/2023 11:53:00,3/30/2023 11:52:59,22.3,22.3,22.3,22.3,22.21,22.21,0.234,0.234,0.234,0.234,0.158,0.158,0
30MAR2023:12:15:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.8,22.54,22.50,24.50,24.93,3/30/2023 12:13:30,3/30/2023 12:13:30,3/30/2023 12:14:46,3/30/2023 12:14:43,22.85,22.80,3/30/2023 12:14:49,3/30/2023 12:14:49,21.25,21.20,21.89,22.28,3/30/2023 12:03:45,3/30/2023 12:03:44,3/30/2023 12:00:22,3/30/2023 12:00:22,21.65,21.60,3/30/2023 12:03:45,3/30/2023 12:03:45,21.87,21.82,22.83,23.23,22.23,22.18,0.2580,0.2710,0.6170,0.6330,0.2570,0.2570,480,582,30MAR2023:12:14:33,13.8,3/30/2023 12:00:15,6.4,26,25.0200,5460,3/30/2023 12:00:47,5370,3/30/2023 12:00:19,5426,14.7,23.54,23.55,23.54,23.54,3/30/2023 12:14:55,3/30/2023 12:14:55,3/30/2023 12:14:55,3/30/2023 12:14:54,22.74,22.74,3/30/2023 12:13:54,3/30/2023 12:13:54,21.9,21.9,21.9,21.9,3/30/2023 12:00:36,3/30/2023 12:00:36,3/30/2023 12:00:35,3/30/2023 12:04:50,21.78,21.78,3/30/2023 12:04:02,3/30/2023 12:04:01,22.43,22.43,22.43,22.43,22.2,22.2,0.381,0.381,0.382,0.383,0.235,0.235,0
30MAR2023:12:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.2,22.77,22.70,24.85,25.29,3/30/2023 12:30:00,3/30/2023 12:30:00,3/30/2023 12:20:20,3/30/2023 12:20:20,23.07,23.02,3/30/2023 12:29:49,3/30/2023 12:29:49,21.55,21.47,22.08,22.48,3/30/2023 12:23:23,3/30/2023 12:23:21,3/30/2023 12:25:48,3/30/2023 12:25:48,22.10,22.05,3/30/2023 12:24:10,3/30/2023 12:24:10,22.23,22.17,23.35,23.74,22.62,22.58,0.1910,0.2010,0.6930,0.7080,0.1800,0.1790,661,962,30MAR2023:12:28:53,17.8,3/30/2023 12:20:54,9.5,22,19.4700,5460,3/30/2023 12:16:23,5370,3/30/2023 12:15:04,5416,14.7,23.57,23.57,23.57,23.57,3/30/2023 12:20:27,3/30/2023 12:20:26,3/30/2023 12:20:26,3/30/2023 12:20:26,22.88,22.89,3/30/2023 12:30:00,3/30/2023 12:30:00,22.18,22.18,22.18,22.18,3/30/2023 12:26:20,3/30/2023 12:26:20,3/30/2023 12:26:20,3/30/2023 12:26:19,22.23,22.23,3/30/2023 12:24:24,3/30/2023 12:24:23,22.88,22.88,22.88,22.88,22.6,22.6,0.348,0.348,0.348,0.348,0.156,0.156,0
30MAR2023:12:45:00,15min,Peter Sinks,UCC,270,22.2,23.3,21.7,22.98,22.94,23.94,24.36,3/30/2023 12:31:38,3/30/2023 12:31:38,3/30/2023 12:31:51,3/30/2023 12:31:51,23.37,23.32,3/30/2023 12:31:18,3/30/2023 12:31:18,21.33,21.29,21.38,21.77,3/30/2023 12:38:48,3/30/2023 12:38:48,3/30/2023 12:38:47,3/30/2023 12:38:47,21.73,21.68,3/30/2023 12:38:49,3/30/2023 12:38:49,22.05,21.99,22.73,23.11,22.44,22.39,0.3070,0.3050,0.6790,0.6780,0.3200,0.3200,627,934,30MAR2023:12:44:50,19.5,3/30/2023 12:34:24,10.4,26,16.1700,5460,3/30/2023 12:40:42,5370,3/30/2023 12:30:03,5411,14.7,23.35,23.35,23.34,23.34,3/30/2023 12:31:02,3/30/2023 12:31:02,3/30/2023 12:31:02,3/30/2023 12:31:01,23.22,23.22,3/30/2023 12:31:47,3/30/2023 12:31:47,21.51,21.51,21.51,21.51,3/30/2023 12:38:52,3/30/2023 12:38:52,3/30/2023 12:38:52,3/30/2023 12:38:51,21.83,21.82,3/30/2023 12:39:09,3/30/2023 12:39:06,22.47,22.47,22.47,22.47,22.42,22.42,0.453,0.453,0.453,0.453,0.313,0.313,0
30MAR2023:13:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.2,23.02,23.02,24.46,24.83,3/30/2023 12:56:17,3/30/2023 12:56:17,3/30/2023 12:59:08,3/30/2023 12:59:08,23.37,23.32,3/30/2023 12:56:31,3/30/2023 12:56:31,21.81,21.72,22.09,22.42,3/30/2023 12:51:06,3/30/2023 12:57:15,3/30/2023 12:51:41,3/30/2023 12:51:41,22.10,22.05,3/30/2023 12:49:38,3/30/2023 12:49:38,22.36,22.30,23.19,23.54,22.80,22.75,0.2680,0.2770,0.4720,0.4720,0.2700,0.2700,815,1129,30MAR2023:12:58:17,19.5,3/30/2023 12:51:56,10.7,27,17.3600,5460,3/30/2023 12:50:19,5370,3/30/2023 12:46:59,5408,14.7,23.61,23.61,23.61,23.61,3/30/2023 12:59:05,3/30/2023 12:59:05,3/30/2023 12:59:05,3/30/2023 12:59:05,23.27,23.27,3/30/2023 12:59:06,3/30/2023 12:59:05,22.17,22.18,22.17,22.17,3/30/2023 12:51:46,3/30/2023 12:51:46,3/30/2023 12:51:45,3/30/2023 12:51:45,22.26,22.26,3/30/2023 12:49:48,3/30/2023 12:49:47,22.85,22.85,22.85,22.85,22.76,22.76,0.272,0.271,0.272,0.272,0.244,0.244,0
30MAR2023:13:15:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.8,23.17,23.13,24.78,25.22,3/30/2023 13:04:49,3/30/2023 13:04:49,3/30/2023 13:12:01,3/30/2023 13:12:01,23.37,23.32,3/30/2023 13:00:04,3/30/2023 13:00:04,21.37,21.26,21.54,21.93,3/30/2023 13:14:04,3/30/2023 13:14:04,3/30/2023 13:14:04,3/30/2023 13:14:04,21.73,21.68,3/30/2023 13:14:09,3/30/2023 13:14:09,22.32,22.26,23.26,23.62,22.76,22.71,0.3330,0.3430,0.7890,0.7840,0.3560,0.3560,793,1395,30MAR2023:13:10:42,19.5,3/30/2023 13:01:48,10.0,26,16.1000,5430,3/30/2023 13:00:23,5220,3/30/2023 13:13:09,5334,14.3,23.67,23.67,23.67,23.67,3/30/2023 13:05:34,3/30/2023 13:05:34,3/30/2023 13:05:33,3/30/2023 13:05:33,23.24,23.24,3/30/2023 13:05:15,3/30/2023 13:05:14,21.62,21.62,21.62,21.61,3/30/2023 13:14:12,3/30/2023 13:14:12,3/30/2023 13:14:12,3/30/2023 13:14:11,21.9,21.9,3/30/2023 13:14:26,3/30/2023 13:14:26,22.87,22.87,22.87,22.87,22.75,22.75,0.492,0.492,0.492,0.493,0.331,0.331,0
30MAR2023:13:30:00,15min,Peter Sinks,UCC,270,22.5,23.7,22.0,23.29,23.24,24.85,25.24,3/30/2023 13:20:04,3/30/2023 13:21:14,3/30/2023 13:22:02,3/30/2023 13:22:02,23.67,23.62,3/30/2023 13:20:06,3/30/2023 13:20:06,21.41,21.31,21.81,22.19,3/30/2023 13:29:32,3/30/2023 13:29:32,3/30/2023 13:17:28,3/30/2023 13:17:28,22.03,21.98,3/30/2023 13:15:12,3/30/2023 13:15:12,22.31,22.25,23.23,23.59,22.72,22.67,0.3910,0.4080,0.7440,0.7410,0.4330,0.4330,681,1225,30MAR2023:13:18:39,14.2,3/30/2023 13:16:52,8.3,28,20.3400,5310,3/30/2023 13:15:01,5250,3/30/2023 13:15:30,5285,14.3,23.88,23.88,23.88,23.88,3/30/2023 13:22:15,3/30/2023 13:22:15,3/30/2023 13:22:15,3/30/2023 13:22:15,23.5,23.5,3/30/2023 13:20:21,3/30/2023 13:20:20,21.91,21.91,21.91,21.91,3/30/2023 13:17:51,3/30/2023 13:17:50,3/30/2023 13:17:50,3/30/2023 13:17:50,22.08,22.08,3/30/2023 13:17:00,3/30/2023 13:16:59,22.84,22.84,22.84,22.84,22.69,22.69,0.491,0.49,0.491,0.491,0.422,0.422,0
30MAR2023:13:45:00,15min,Peter Sinks,UCC,270,22.8,24.4,22.4,23.56,23.56,26.52,26.89,3/30/2023 13:43:09,3/30/2023 13:40:56,3/30/2023 13:41:28,3/30/2023 13:41:28,23.97,23.92,3/30/2023 13:43:09,3/30/2023 13:43:09,21.78,21.74,22.33,22.71,3/30/2023 13:33:54,3/30/2023 13:33:54,3/30/2023 13:35:40,3/30/2023 13:35:40,22.40,22.35,3/30/2023 13:30:10,3/30/2023 13:30:10,22.58,22.54,23.88,24.24,23.06,23.01,0.3740,0.3960,1.0840,1.0920,0.4170,0.4170,830,1179,30MAR2023:13:32:23,13.8,3/30/2023 13:37:06,7.8,25,23.4900,5310,3/30/2023 13:30:01,5250,3/30/2023 13:30:32,5287,14.3,24.92,24.92,24.92,24.92,3/30/2023 13:41:32,3/30/2023 13:41:31,3/30/2023 13:41:31,3/30/2023 13:41:31,23.81,23.81,3/30/2023 13:43:12,3/30/2023 13:43:11,22.38,22.38,22.38,22.38,3/30/2023 13:35:51,3/30/2023 13:35:51,3/30/2023 13:35:51,3/30/2023 13:38:40,22.36,22.37,3/30/2023 13:30:01,3/30/2023 13:30:01,23.31,23.31,23.31,23.31,23.03,23.03,0.658,0.658,0.658,0.658,0.406,0.406,0
30MAR2023:14:00:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.4,23.52,23.53,25.72,26.12,3/30/2023 13:55:53,3/30/2023 13:55:53,3/30/2023 13:55:20,3/30/2023 13:55:20,23.90,23.85,3/30/2023 13:54:54,3/30/2023 13:54:54,21.77,21.68,22.52,22.87,3/30/2023 13:51:03,3/30/2023 13:51:05,3/30/2023 13:49:11,3/30/2023 13:49:11,22.25,22.20,3/30/2023 13:51:06,3/30/2023 13:51:06,22.67,22.60,24.17,24.51,23.11,23.06,0.3470,0.3530,0.6550,0.6660,0.3600,0.3600,807,1237,30MAR2023:13:54:30,17.1,3/30/2023 13:47:30,8.8,19,16.7300,5310,3/30/2023 13:45:06,5250,3/30/2023 13:45:55,5285,14.3,24.41,24.4,24.41,24.42,3/30/2023 13:55:21,3/30/2023 13:55:21,3/30/2023 13:55:21,3/30/2023 13:55:21,23.75,23.75,3/30/2023 13:55:19,3/30/2023 13:55:18,22.51,22.51,22.51,22.5,3/30/2023 13:49:23,3/30/2023 13:49:22,3/30/2023 13:49:22,3/30/2023 13:49:22,22.34,22.34,3/30/2023 13:51:25,3/30/2023 13:51:24,23.48,23.48,23.48,23.48,23.09,23.09,0.359,0.359,0.359,0.36,0.336,0.336,0
30MAR2023:14:15:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.8,23.13,23.10,24.87,25.29,3/30/2023 14:12:37,3/30/2023 14:12:37,3/30/2023 14:02:01,3/30/2023 14:02:02,23.22,23.17,3/30/2023 14:01:30,3/30/2023 14:01:30,21.25,21.21,21.69,22.05,3/30/2023 14:07:55,3/30/2023 14:07:56,3/30/2023 14:07:27,3/30/2023 14:07:27,21.73,21.68,3/30/2023 14:07:56,3/30/2023 14:07:56,22.07,22.02,23.30,23.66,22.50,22.46,0.3220,0.3290,0.8160,0.8370,0.3200,0.3200,701,1265,30MAR2023:14:12:25,20.0,3/30/2023 14:13:21,9.1,18,22.6900,5310,3/30/2023 14:00:09,5220,3/30/2023 14:13:20,5283,14.3,23.79,23.79,23.8,23.8,3/30/2023 14:01:42,3/30/2023 14:01:41,3/30/2023 14:01:41,3/30/2023 14:01:41,23.08,23.09,3/30/2023 14:01:44,3/30/2023 14:01:44,21.76,21.76,21.76,21.77,3/30/2023 14:09:37,3/30/2023 14:09:37,3/30/2023 14:09:36,3/30/2023 14:09:36,21.87,21.86,3/30/2023 14:08:11,3/30/2023 14:08:10,22.77,22.77,22.77,22.77,22.48,22.48,0.516,0.516,0.515,0.515,0.297,0.298,0
30MAR2023:14:30:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.8,22.76,22.83,25.58,25.95,3/30/2023 14:16:29,3/30/2023 14:16:30,3/30/2023 14:16:38,3/30/2023 14:16:38,23.30,23.25,3/30/2023 14:16:30,3/30/2023 14:16:30,21.14,21.10,21.94,22.27,3/30/2023 14:28:27,3/30/2023 14:28:27,3/30/2023 14:22:11,3/30/2023 14:22:11,21.50,21.46,3/30/2023 14:29:51,3/30/2023 14:29:51,22.07,22.02,23.64,23.98,22.55,22.50,0.3220,0.3480,0.7350,0.7480,0.3650,0.3650,867,960,30MAR2023:14:28:48,22.1,3/30/2023 14:27:41,9.5,16,19.3400,5310,3/30/2023 14:15:07,5220,3/30/2023 14:20:43,5280,14.3,23.9,23.9,23.9,23.9,3/30/2023 14:16:43,3/30/2023 14:16:43,3/30/2023 14:16:43,3/30/2023 14:16:42,23.15,23.15,3/30/2023 14:16:54,3/30/2023 14:16:53,22.02,22.02,22.02,22.02,3/30/2023 14:29:38,3/30/2023 14:29:38,3/30/2023 14:29:37,3/30/2023 14:29:37,21.64,21.63,3/30/2023 14:30:00,3/30/2023 14:30:00,22.93,22.93,22.93,22.93,22.55,22.55,0.445,0.445,0.445,0.446,0.333,0.334,0
30MAR2023:14:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.5,22.50,22.43,24.36,24.73,3/30/2023 14:34:35,3/30/2023 14:34:35,3/30/2023 14:31:33,3/30/2023 14:31:33,22.77,22.72,3/30/2023 14:33:27,3/30/2023 14:33:27,21.11,21.05,21.38,21.78,3/30/2023 14:37:18,3/30/2023 14:37:05,3/30/2023 14:42:25,3/30/2023 14:42:25,21.35,21.31,3/30/2023 14:37:19,3/30/2023 14:37:19,21.64,21.59,22.80,23.14,22.08,22.03,0.2830,0.2800,0.6930,0.6960,0.3180,0.3180,781,1184,30MAR2023:14:38:10,21.3,3/30/2023 14:35:09,10.3,14,21.4600,5310,3/30/2023 14:30:05,5220,3/30/2023 14:33:56,5276,14.3,23.27,23.27,23.27,23.27,3/30/2023 14:31:39,3/30/2023 14:31:38,3/30/2023 14:31:38,3/30/2023 14:31:38,22.68,22.68,3/30/2023 14:33:45,3/30/2023 14:33:44,21.47,21.47,21.47,21.47,3/30/2023 14:37:45,3/30/2023 14:37:45,3/30/2023 14:37:45,3/30/2023 14:37:44,21.45,21.45,3/30/2023 14:37:26,3/30/2023 14:37:25,22.29,22.29,22.29,22.29,22.05,22.05,0.433,0.432,0.432,0.433,0.304,0.304,0
30MAR2023:15:00:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.0,22.44,22.51,23.67,23.98,3/30/2023 14:52:04,3/30/2023 14:51:56,3/30/2023 14:48:50,3/30/2023 14:48:49,22.85,22.80,3/30/2023 14:52:05,3/30/2023 14:52:05,20.60,20.47,20.82,21.13,3/30/2023 14:57:27,3/30/2023 14:57:27,3/30/2023 14:58:53,3/30/2023 14:58:53,20.91,20.86,3/30/2023 14:57:21,3/30/2023 14:57:21,21.41,21.36,22.08,22.40,21.81,21.76,0.3560,0.3640,0.7230,0.7200,0.4010,0.4010,682,957,30MAR2023:14:59:31,23.9,3/30/2023 14:45:04,11.0,31,20.5800,5310,3/30/2023 14:46:45,5220,3/30/2023 14:45:02,5272,14.3,22.64,22.64,22.64,22.64,3/30/2023 14:50:49,3/30/2023 14:50:49,3/30/2023 14:50:49,3/30/2023 14:50:48,22.66,22.66,3/30/2023 14:52:24,3/30/2023 14:52:23,20.9,20.9,20.9,20.9,3/30/2023 14:59:02,3/30/2023 14:59:02,3/30/2023 14:59:02,3/30/2023 14:59:01,21.01,21.01,3/30/2023 14:57:45,3/30/2023 14:57:44,21.82,21.82,21.82,21.82,21.79,21.79,0.478,0.478,0.478,0.478,0.385,0.385,0
30MAR2023:15:15:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.6,21.48,21.46,22.63,22.91,3/30/2023 15:12:58,3/30/2023 15:12:58,3/30/2023 15:13:40,3/30/2023 15:12:20,21.80,21.75,3/30/2023 15:12:58,3/30/2023 15:12:58,19.95,19.82,20.53,20.86,3/30/2023 15:09:04,3/30/2023 15:09:04,3/30/2023 15:06:40,3/30/2023 15:06:40,20.46,20.41,3/30/2023 15:06:02,3/30/2023 15:06:02,20.73,20.64,21.39,21.70,21.06,21.01,0.2700,0.2840,0.5000,0.4970,0.3100,0.3100,522,879,30MAR2023:15:14:31,20.6,3/30/2023 15:00:43,11.4,23,14.5700,5310,3/30/2023 15:01:15,5220,3/30/2023 15:00:43,5273,14.3,21.86,21.85,21.86,21.86,3/30/2023 15:13:47,3/30/2023 15:13:47,3/30/2023 15:13:47,3/30/2023 15:13:46,21.63,21.63,3/30/2023 15:13:16,3/30/2023 15:13:16,20.6,20.6,20.6,20.6,3/30/2023 15:10:10,3/30/2023 15:10:10,3/30/2023 15:10:10,3/30/2023 15:10:09,20.5,20.5,3/30/2023 15:09:25,3/30/2023 15:09:24,21.11,21.11,21.11,21.11,21.04,21.04,0.329,0.329,0.329,0.33,0.301,0.301,0
30MAR2023:15:30:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.8,21.82,21.79,23.71,24.07,3/30/2023 15:29:36,3/30/2023 15:28:38,3/30/2023 15:28:15,3/30/2023 15:28:15,22.32,22.28,3/30/2023 15:28:42,3/30/2023 15:28:42,20.24,20.10,21.13,21.43,3/30/2023 15:18:17,3/30/2023 15:18:17,3/30/2023 15:17:27,3/30/2023 15:17:27,20.53,20.48,3/30/2023 15:18:17,3/30/2023 15:18:17,21.19,21.10,22.12,22.44,21.53,21.48,0.3370,0.3560,0.6390,0.6480,0.4000,0.4000,523,911,30MAR2023:15:19:07,19.5,3/30/2023 15:26:16,11.0,12,17.8100,5310,3/30/2023 15:15:06,5220,3/30/2023 15:18:21,5277,14.3,22.65,22.65,22.65,22.65,3/30/2023 15:28:26,3/30/2023 15:28:26,3/30/2023 15:28:25,3/30/2023 15:28:24,22.14,22.14,3/30/2023 15:29:03,3/30/2023 15:29:02,20.83,20.84,20.83,20.83,3/30/2023 15:18:22,3/30/2023 15:18:22,3/30/2023 15:18:22,3/30/2023 15:18:22,20.71,20.71,3/30/2023 15:18:37,3/30/2023 15:18:36,21.71,21.71,21.71,21.71,21.5,21.5,0.453,0.453,0.453,0.453,0.383,0.383,0
30MAR2023:15:45:00,15min,Peter Sinks,UCC,270,21.3,22.2,21.1,21.65,21.54,23.25,23.55,3/30/2023 15:30:27,3/30/2023 15:30:27,3/30/2023 15:30:25,3/30/2023 15:30:24,22.03,21.98,3/30/2023 15:41:46,3/30/2023 15:41:46,20.60,20.48,21.22,21.51,3/30/2023 15:44:52,3/30/2023 15:44:52,3/30/2023 15:40:47,3/30/2023 15:40:47,20.98,20.93,3/30/2023 15:40:01,3/30/2023 15:40:01,21.22,21.12,22.16,22.48,21.52,21.48,0.2160,0.2270,0.4980,0.5020,0.2320,0.2320,396,860,30MAR2023:15:38:14,18.9,3/30/2023 15:34:05,9.7,10,19.5600,5310,3/30/2023 15:30:10,5220,3/30/2023 15:34:08,5280,14.3,22.43,22.44,22.43,22.42,3/30/2023 15:30:01,3/30/2023 15:30:01,3/30/2023 15:30:01,3/30/2023 15:30:31,21.97,21.96,3/30/2023 15:30:01,3/30/2023 15:30:01,21.18,21.18,21.18,21.18,3/30/2023 15:40:05,3/30/2023 15:40:05,3/30/2023 15:40:05,3/30/2023 15:40:04,21.09,21.09,3/30/2023 15:40:24,3/30/2023 15:40:23,21.76,21.76,21.76,21.75,21.51,21.51,0.321,0.321,0.321,0.321,0.214,0.214,0
30MAR2023:16:00:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.1,22.21,22.29,24.68,25.03,3/30/2023 15:56:01,3/30/2023 15:56:03,3/30/2023 15:58:38,3/30/2023 15:58:38,22.55,22.50,3/30/2023 15:56:02,3/30/2023 15:56:02,20.56,20.48,21.53,21.89,3/30/2023 15:45:05,3/30/2023 15:45:05,3/30/2023 15:45:20,3/30/2023 15:52:57,20.91,20.86,3/30/2023 15:45:04,3/30/2023 15:45:04,21.56,21.52,22.91,23.22,21.99,21.94,0.3160,0.3300,0.7560,0.7690,0.3430,0.3430,596,850,30MAR2023:15:46:33,15.3,3/30/2023 15:59:28,6.9,18,38.2400,5310,3/30/2023 15:45:03,5220,3/30/2023 15:57:26,5288,14.3,23.25,23.25,23.25,23.25,3/30/2023 15:54:45,3/30/2023 15:54:45,3/30/2023 15:54:45,3/30/2023 15:54:44,22.39,22.39,3/30/2023 15:56:15,3/30/2023 15:56:14,21.27,21.27,21.27,21.27,3/30/2023 15:45:07,3/30/2023 15:45:06,3/30/2023 15:45:06,3/30/2023 15:45:06,20.99,20.99,3/30/2023 15:45:23,3/30/2023 15:45:23,22.3,22.3,22.3,22.3,21.95,21.95,0.457,0.457,0.456,0.456,0.35,0.349,0
30MAR2023:16:15:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.4,22.33,22.27,24.50,24.83,3/30/2023 16:01:06,3/30/2023 16:01:11,3/30/2023 16:01:19,3/30/2023 16:01:19,22.70,22.65,3/30/2023 16:01:13,3/30/2023 16:01:13,20.92,20.91,21.53,21.87,3/30/2023 16:12:29,3/30/2023 16:12:29,3/30/2023 16:06:45,3/30/2023 16:05:38,21.35,21.31,3/30/2023 16:05:49,3/30/2023 16:05:49,21.50,21.43,22.92,23.23,21.86,21.81,0.2890,0.2910,0.6700,0.6780,0.2990,0.2990,509,788,30MAR2023:16:00:32,19.5,3/30/2023 16:04:22,8.0,10,23.9600,5310,3/30/2023 16:00:07,5220,3/30/2023 16:05:10,5283,14.3,23.31,23.3,23.31,23.31,3/30/2023 16:01:20,3/30/2023 16:01:20,3/30/2023 16:01:20,3/30/2023 16:01:20,22.51,22.51,3/30/2023 16:01:19,3/30/2023 16:01:18,21.48,21.48,21.48,21.49,3/30/2023 16:05:51,3/30/2023 16:05:51,3/30/2023 16:05:50,3/30/2023 16:05:50,21.42,21.41,3/30/2023 16:06:18,3/30/2023 16:06:18,22.27,22.27,22.27,22.27,21.84,21.84,0.389,0.389,0.389,0.389,0.288,0.288,0
30MAR2023:16:30:00,15min,Peter Sinks,UCC,270,21.8,22.9,21.7,22.69,22.75,24.79,25.11,3/30/2023 16:18:53,3/30/2023 16:18:53,3/30/2023 16:22:33,3/30/2023 16:22:33,22.85,22.80,3/30/2023 16:18:54,3/30/2023 16:18:54,21.13,21.04,21.80,22.17,3/30/2023 16:27:50,3/30/2023 16:29:08,3/30/2023 16:29:56,3/30/2023 16:29:56,21.43,21.38,3/30/2023 16:29:15,3/30/2023 16:29:15,21.58,21.54,23.20,23.53,21.99,21.94,0.2200,0.2340,0.6470,0.6360,0.2340,0.2340,492,640,30MAR2023:16:20:27,18.9,3/30/2023 16:15:04,7.1,358,35.8800,5340,3/30/2023 16:18:54,5220,3/30/2023 16:15:02,5288,14.3,23.19,23.2,23.19,23.19,3/30/2023 16:22:38,3/30/2023 16:19:49,3/30/2023 16:22:37,3/30/2023 16:22:37,22.61,22.61,3/30/2023 16:19:15,3/30/2023 16:19:14,21.77,21.78,21.77,21.77,3/30/2023 16:25:36,3/30/2023 16:25:36,3/30/2023 16:25:35,3/30/2023 16:25:35,21.53,21.52,3/30/2023 16:29:27,3/30/2023 16:29:27,22.47,22.47,22.47,22.47,21.96,21.96,0.359,0.359,0.359,0.359,0.219,0.219,0
30MAR2023:16:45:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.9,21.57,21.57,24.01,24.34,3/30/2023 16:35:05,3/30/2023 16:34:30,3/30/2023 16:35:04,3/30/2023 16:35:04,21.95,21.90,3/30/2023 16:34:16,3/30/2023 16:34:16,20.37,20.26,21.09,21.43,3/30/2023 16:39:27,3/30/2023 16:39:27,3/30/2023 16:44:28,3/30/2023 16:44:36,20.68,20.63,3/30/2023 16:39:24,3/30/2023 16:39:24,21.08,21.02,22.42,22.76,21.42,21.37,0.2900,0.3220,0.6430,0.6430,0.3550,0.3540,358,516,30MAR2023:16:31:02,15.1,3/30/2023 16:39:32,7.3,356,18.5800,5310,3/30/2023 16:30:18,5250,3/30/2023 16:30:28,5290,14.3,22.75,22.75,22.75,22.75,3/30/2023 16:35:07,3/30/2023 16:35:07,3/30/2023 16:35:07,3/30/2023 16:35:07,21.88,21.88,3/30/2023 16:35:25,3/30/2023 16:35:25,20.98,20.98,20.98,20.97,3/30/2023 16:44:39,3/30/2023 16:44:39,3/30/2023 16:44:39,3/30/2023 16:44:38,20.76,20.76,3/30/2023 16:39:45,3/30/2023 16:39:44,21.83,21.83,21.83,21.83,21.41,21.41,0.435,0.435,0.435,0.436,0.344,0.344,0
30MAR2023:17:00:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.2,20.80,20.71,21.85,22.17,3/30/2023 16:52:11,3/30/2023 16:52:11,3/30/2023 16:45:06,3/30/2023 16:45:06,20.98,20.93,3/30/2023 16:52:11,3/30/2023 16:52:11,19.95,19.83,20.03,20.31,3/30/2023 16:59:23,3/30/2023 16:59:24,3/30/2023 16:58:04,3/30/2023 16:58:05,20.08,20.04,3/30/2023 16:59:53,3/30/2023 16:59:53,20.41,20.30,20.69,20.99,20.62,20.57,0.1950,0.1990,0.3870,0.3930,0.2040,0.2040,110,184,30MAR2023:16:45:01,13.8,3/30/2023 16:47:04,7.5,17,18.3900,5340,3/30/2023 16:50:19,5220,3/30/2023 16:56:32,5278,14.1,21.27,21.27,21.27,21.27,3/30/2023 16:45:09,3/30/2023 16:45:09,3/30/2023 16:45:08,3/30/2023 16:45:07,20.9,20.9,3/30/2023 16:45:01,3/30/2023 16:45:01,20.09,20.09,20.09,20.09,3/30/2023 16:59:58,3/30/2023 16:59:58,3/30/2023 16:59:58,3/30/2023 16:59:57,20.21,20.21,3/30/2023 16:59:56,3/30/2023 16:59:55,20.61,20.61,20.61,20.61,20.61,20.61,0.272,0.272,0.272,0.272,0.192,0.192,0
30MAR2023:17:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.23,20.11,20.14,20.45,3/30/2023 17:01:09,3/30/2023 17:01:09,3/30/2023 17:04:42,3/30/2023 17:04:57,20.46,20.41,3/30/2023 17:01:12,3/30/2023 17:01:12,19.96,19.85,19.91,20.21,3/30/2023 17:03:55,3/30/2023 17:03:54,3/30/2023 17:06:29,3/30/2023 17:05:59,20.08,20.04,3/30/2023 17:00:02,3/30/2023 17:00:02,20.10,19.97,20.00,20.29,20.30,20.25,0.0470,0.0480,0.0510,0.0500,0.0530,0.0520,57,97,30MAR2023:17:00:12,14.0,3/30/2023 17:05:31,7.1,40,15.6800,5250,3/30/2023 17:00:02,5100,3/30/2023 17:12:29,5181,13.8,20.17,20.17,20.17,20.17,3/30/2023 17:04:46,3/30/2023 17:04:46,3/30/2023 17:04:45,3/30/2023 17:04:45,20.35,20.35,3/30/2023 17:01:34,3/30/2023 17:01:33,20.03,20.03,20.03,20.03,3/30/2023 17:06:42,3/30/2023 17:06:42,3/30/2023 17:06:42,3/30/2023 17:06:42,20.18,20.18,3/30/2023 17:00:14,3/30/2023 17:00:13,20.09,20.09,20.09,20.09,20.27,20.27,0.038,0.038,0.038,0.038,0.03,0.03,0
30MAR2023:17:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.28,20.15,20.44,20.72,3/30/2023 17:29:56,3/30/2023 17:29:25,3/30/2023 17:29:50,3/30/2023 17:29:48,20.46,20.41,3/30/2023 17:28:55,3/30/2023 17:28:55,20.02,19.92,19.91,20.21,3/30/2023 17:17:32,3/30/2023 17:15:34,3/30/2023 17:17:29,3/30/2023 17:17:29,20.23,20.18,3/30/2023 17:15:22,3/30/2023 17:15:22,20.14,20.02,20.11,20.40,20.34,20.29,0.0490,0.0500,0.1170,0.1150,0.0530,0.0530,83,107,30MAR2023:17:27:31,11.0,3/30/2023 17:22:30,5.8,36,17.9900,5130,3/30/2023 17:15:01,5040,3/30/2023 17:28:04,5095,13.6,20.37,20.37,20.37,20.37,3/30/2023 17:30:00,3/30/2023 17:30:00,3/30/2023 17:30:00,3/30/2023 17:30:00,20.41,20.41,3/30/2023 17:29:50,3/30/2023 17:29:49,20.03,20.03,20.03,20.03,3/30/2023 17:17:42,3/30/2023 17:17:41,3/30/2023 17:17:41,3/30/2023 17:17:41,20.26,20.26,3/30/2023 17:19:32,3/30/2023 17:19:32,20.16,20.16,20.16,20.16,20.31,20.31,0.075,0.075,0.075,0.075,0.035,0.035,0
30MAR2023:17:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.36,20.25,20.47,20.77,3/30/2023 17:31:18,3/30/2023 17:31:18,3/30/2023 17:31:26,3/30/2023 17:31:24,20.60,20.56,3/30/2023 17:31:17,3/30/2023 17:31:17,19.50,19.37,19.39,19.69,3/30/2023 17:42:09,3/30/2023 17:42:13,3/30/2023 17:43:45,3/30/2023 17:43:45,19.63,19.59,3/30/2023 17:41:55,3/30/2023 17:41:55,19.95,19.83,19.88,20.16,20.13,20.09,0.2930,0.2940,0.3330,0.3340,0.2840,0.2840,41,81,30MAR2023:17:30:01,18.2,3/30/2023 17:38:50,9.2,10,19.1100,5070,3/30/2023 17:30:01,4920,3/30/2023 17:38:51,4990,13.3,20.44,20.44,20.44,20.44,3/30/2023 17:31:34,3/30/2023 17:31:34,3/30/2023 17:31:34,3/30/2023 17:31:33,20.48,20.48,3/30/2023 17:32:43,3/30/2023 17:32:43,19.51,19.51,19.51,19.51,3/30/2023 17:44:30,3/30/2023 17:44:30,3/30/2023 17:44:29,3/30/2023 17:44:29,19.67,19.67,3/30/2023 17:42:54,3/30/2023 17:42:53,19.96,19.96,19.96,19.96,20.12,20.12,0.311,0.311,0.311,0.311,0.275,0.275,0
30MAR2023:18:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.79,19.67,19.67,19.97,3/30/2023 17:50:00,3/30/2023 17:49:59,3/30/2023 17:50:00,3/30/2023 17:50:01,20.01,19.96,3/30/2023 17:51:21,3/30/2023 17:51:21,19.50,19.37,19.38,19.68,3/30/2023 17:45:15,3/30/2023 17:45:16,3/30/2023 17:54:36,3/30/2023 17:54:36,19.63,19.59,3/30/2023 17:45:01,3/30/2023 17:45:01,19.60,19.47,19.49,19.78,19.78,19.73,0.0600,0.0600,0.0600,0.0620,0.0670,0.0670,52,58,30MAR2023:17:48:30,17.3,3/30/2023 17:51:49,9.8,9,15.1600,4980,3/30/2023 17:45:15,4860,3/30/2023 17:51:52,4916,13.1,19.75,19.75,19.75,19.75,3/30/2023 17:51:36,3/30/2023 17:51:36,3/30/2023 17:51:36,3/30/2023 17:51:36,19.91,19.91,3/30/2023 17:51:48,3/30/2023 17:51:48,19.5,19.5,19.5,19.5,3/30/2023 17:55:29,3/30/2023 17:55:29,3/30/2023 17:55:29,3/30/2023 17:55:28,19.66,19.66,3/30/2023 17:45:24,3/30/2023 17:45:23,19.58,19.58,19.58,19.58,19.75,19.75,0.058,0.058,0.058,0.058,0.054,0.054,0
30MAR2023:18:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.86,19.74,19.70,19.99,3/30/2023 18:04:06,3/30/2023 18:04:05,3/30/2023 18:04:05,3/30/2023 18:04:05,20.08,20.03,3/30/2023 18:04:09,3/30/2023 18:04:09,19.26,19.13,19.22,19.50,3/30/2023 18:13:03,3/30/2023 18:13:02,3/30/2023 18:13:15,3/30/2023 18:13:15,19.41,19.36,3/30/2023 18:13:07,3/30/2023 18:13:07,19.60,19.47,19.47,19.76,19.76,19.72,0.1150,0.1170,0.1130,0.1150,0.1090,0.1090,38,60,30MAR2023:18:00:48,18.4,3/30/2023 18:14:54,8.8,16,19.0000,4920,3/30/2023 18:00:07,4830,3/30/2023 18:04:02,4888,13.1,19.8,19.8,19.8,19.8,3/30/2023 18:04:19,3/30/2023 18:04:19,3/30/2023 18:04:18,3/30/2023 18:04:18,19.96,19.97,3/30/2023 18:04:22,3/30/2023 18:04:21,19.33,19.33,19.32,19.32,3/30/2023 18:13:17,3/30/2023 18:13:16,3/30/2023 18:13:16,3/30/2023 18:13:16,19.54,19.54,3/30/2023 18:13:21,3/30/2023 18:13:20,19.58,19.58,19.58,19.58,19.74,19.74,0.109,0.109,0.109,0.109,0.089,0.089,0
30MAR2023:18:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.1,19.70,19.57,19.53,19.82,3/30/2023 18:26:26,3/30/2023 18:26:26,3/30/2023 18:26:27,3/30/2023 18:26:27,19.86,19.81,3/30/2023 18:28:08,3/30/2023 18:28:08,19.05,18.90,18.90,19.19,3/30/2023 18:16:28,3/30/2023 18:16:28,3/30/2023 18:16:12,3/30/2023 18:16:10,19.19,19.14,3/30/2023 18:16:31,3/30/2023 18:16:31,19.43,19.30,19.25,19.53,19.62,19.57,0.1260,0.1270,0.1150,0.1160,0.1380,0.1380,15,22,30MAR2023:18:15:01,21.5,3/30/2023 18:22:55,10.5,26,18.7000,4890,3/30/2023 18:15:03,2460,3/30/2023 18:27:08,4403,12.9,19.62,19.62,19.62,19.62,3/30/2023 18:26:39,3/30/2023 18:26:39,3/30/2023 18:26:38,3/30/2023 18:26:38,19.74,19.74,3/30/2023 18:29:56,3/30/2023 18:29:56,19.05,19.05,19.05,19.05,3/30/2023 18:16:40,3/30/2023 18:16:40,3/30/2023 18:16:40,3/30/2023 18:16:39,19.24,19.24,3/30/2023 18:16:37,3/30/2023 18:16:36,19.38,19.38,19.38,19.38,19.59,19.59,0.112,0.112,0.112,0.112,0.121,0.121,0
30MAR2023:18:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.75,19.61,19.62,19.90,3/30/2023 18:38:57,3/30/2023 18:39:02,3/30/2023 18:36:46,3/30/2023 18:36:43,19.93,19.88,3/30/2023 18:38:56,3/30/2023 18:38:56,19.26,19.12,19.11,19.39,3/30/2023 18:43:08,3/30/2023 18:43:08,3/30/2023 18:43:09,3/30/2023 18:43:09,19.48,19.44,3/30/2023 18:43:09,3/30/2023 18:43:09,19.55,19.42,19.37,19.65,19.73,19.68,0.0870,0.0870,0.0920,0.0930,0.0740,0.0740,5,7,30MAR2023:18:30:01,22.4,3/30/2023 18:42:51,11.5,27,13.0100,2580,3/30/2023 18:38:12,2460,3/30/2023 18:30:03,2490,12.9,19.66,19.66,19.66,19.66,3/30/2023 18:36:52,3/30/2023 18:36:52,3/30/2023 18:36:52,3/30/2023 18:36:51,19.8,19.8,3/30/2023 18:39:25,3/30/2023 18:39:24,19.29,19.29,19.29,19.29,3/30/2023 18:43:14,3/30/2023 18:43:14,3/30/2023 18:43:14,3/30/2023 18:43:14,19.55,19.55,3/30/2023 18:44:35,3/30/2023 18:44:34,19.5,19.5,19.5,19.5,19.71,19.71,0.082,0.082,0.082,0.082,0.051,0.051,0
30MAR2023:19:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.91,19.77,19.81,20.11,3/30/2023 18:57:32,3/30/2023 18:57:33,3/30/2023 18:57:32,3/30/2023 18:57:32,20.01,19.96,3/30/2023 18:59:12,3/30/2023 18:59:12,19.21,19.08,19.10,19.38,3/30/2023 18:52:24,3/30/2023 18:52:24,3/30/2023 18:52:25,3/30/2023 18:52:24,19.41,19.36,3/30/2023 18:52:24,3/30/2023 18:52:24,19.53,19.39,19.34,19.63,19.71,19.66,0.1200,0.1180,0.1260,0.1290,0.0910,0.0910,2,4,30MAR2023:18:45:01,18.0,3/30/2023 18:49:20,10.6,29,16.0300,2580,3/30/2023 18:48:10,2460,3/30/2023 18:45:20,2488,13.1,19.83,19.83,19.83,19.83,3/30/2023 18:57:44,3/30/2023 18:57:44,3/30/2023 18:57:43,3/30/2023 18:57:43,19.88,19.88,3/30/2023 18:59:33,3/30/2023 18:59:33,19.26,19.27,19.26,19.26,3/30/2023 18:49:20,3/30/2023 18:49:20,3/30/2023 18:49:19,3/30/2023 18:49:19,19.54,19.54,3/30/2023 18:49:34,3/30/2023 18:49:34,19.47,19.47,19.47,19.47,19.68,19.68,0.11,0.11,0.11,0.11,0.065,0.065,0
30MAR2023:19:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,20.07,19.96,19.83,20.09,3/30/2023 19:00:48,3/30/2023 19:00:49,3/30/2023 19:00:48,3/30/2023 19:00:48,20.08,20.03,3/30/2023 19:00:48,3/30/2023 19:00:48,19.34,19.18,19.14,19.42,3/30/2023 19:13:00,3/30/2023 19:13:01,3/30/2023 19:13:02,3/30/2023 19:13:01,19.48,19.44,3/30/2023 19:13:01,3/30/2023 19:13:01,19.57,19.43,19.35,19.63,19.75,19.70,0.1170,0.1170,0.1100,0.1080,0.1060,0.1060,0,1,30MAR2023:19:00:01,18.2,3/30/2023 19:00:05,9.7,21,16.3900,2550,3/30/2023 19:10:58,2460,3/30/2023 19:00:03,2487,13.0,19.89,19.9,19.89,19.89,3/30/2023 19:00:59,3/30/2023 19:00:59,3/30/2023 19:00:58,3/30/2023 19:00:58,20.06,20.06,3/30/2023 19:01:17,3/30/2023 19:01:17,19.29,19.29,19.29,19.29,3/30/2023 19:13:14,3/30/2023 19:13:14,3/30/2023 19:13:14,3/30/2023 19:13:13,19.54,19.54,3/30/2023 19:13:27,3/30/2023 19:13:26,19.5,19.5,19.5,19.49,19.73,19.73,0.104,0.104,0.105,0.105,0.088,0.088,0
30MAR2023:19:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.71,19.57,19.50,19.80,3/30/2023 19:25:24,3/30/2023 19:25:21,3/30/2023 19:27:49,3/30/2023 19:27:49,19.86,19.81,3/30/2023 19:24:45,3/30/2023 19:24:45,19.19,19.04,19.00,19.28,3/30/2023 19:19:30,3/30/2023 19:19:30,3/30/2023 19:21:59,3/30/2023 19:21:59,19.34,19.29,3/30/2023 19:21:02,3/30/2023 19:21:02,19.45,19.31,19.24,19.52,19.64,19.60,0.1060,0.1050,0.1020,0.1030,0.1130,0.1130,-0,0,30MAR2023:19:15:01,21.3,3/30/2023 19:27:31,10.1,12,15.6700,2580,3/30/2023 19:26:55,2460,3/30/2023 19:15:01,2487,13.0,19.6,19.6,19.6,19.6,3/30/2023 19:25:28,3/30/2023 19:25:28,3/30/2023 19:25:28,3/30/2023 19:25:28,19.75,19.75,3/30/2023 19:24:39,3/30/2023 19:24:38,19.17,19.17,19.17,19.17,3/30/2023 19:21:42,3/30/2023 19:21:42,3/30/2023 19:21:42,3/30/2023 19:21:42,19.43,19.43,3/30/2023 19:22:06,3/30/2023 19:22:05,19.38,19.38,19.38,19.38,19.62,19.62,0.099,0.099,0.099,0.099,0.097,0.097,0
30MAR2023:19:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.50,19.37,19.30,19.58,3/30/2023 19:30:01,3/30/2023 19:30:02,3/30/2023 19:31:33,3/30/2023 19:31:32,19.78,19.73,3/30/2023 19:30:02,3/30/2023 19:30:02,19.10,18.96,18.96,19.25,3/30/2023 19:44:00,3/30/2023 19:44:01,3/30/2023 19:44:01,3/30/2023 19:44:01,19.19,19.14,3/30/2023 19:38:35,3/30/2023 19:38:35,19.32,19.18,19.11,19.40,19.49,19.44,0.0740,0.0740,0.0680,0.0680,0.1090,0.1090,-0,-0,30MAR2023:19:30:23,18.0,3/30/2023 19:33:51,8.9,18,16.4200,2550,3/30/2023 19:33:40,2460,3/30/2023 19:30:03,2484,13.0,19.43,19.43,19.43,19.43,3/30/2023 19:30:03,3/30/2023 19:30:02,3/30/2023 19:30:02,3/30/2023 19:30:02,19.71,19.71,3/30/2023 19:30:20,3/30/2023 19:30:19,19.13,19.13,19.13,19.13,3/30/2023 19:38:40,3/30/2023 19:38:40,3/30/2023 19:38:39,3/30/2023 19:38:39,19.24,19.24,3/30/2023 19:42:01,3/30/2023 19:42:00,19.25,19.25,19.25,19.25,19.47,19.47,0.068,0.068,0.068,0.068,0.093,0.093,0
30MAR2023:20:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.38,19.27,19.22,19.51,3/30/2023 19:49:57,3/30/2023 19:49:58,3/30/2023 19:49:01,3/30/2023 19:49:01,19.56,19.52,3/30/2023 19:55:23,3/30/2023 19:55:23,18.80,18.65,18.75,19.03,3/30/2023 19:52:30,3/30/2023 19:52:30,3/30/2023 19:52:32,3/30/2023 19:52:31,19.04,18.99,3/30/2023 19:46:05,3/30/2023 19:46:05,19.16,19.02,18.95,19.24,19.29,19.25,0.0990,0.1000,0.0870,0.0900,0.1040,0.1040,-0,-0,30MAR2023:19:45:01,14.9,3/30/2023 19:47:28,7.6,15,19.8200,2520,3/30/2023 19:47:53,2460,3/30/2023 19:45:03,2483,13.0,19.27,19.27,19.27,19.27,3/30/2023 19:49:10,3/30/2023 19:49:10,3/30/2023 19:49:09,3/30/2023 19:49:09,19.46,19.46,3/30/2023 19:50:22,3/30/2023 19:50:21,18.87,18.87,18.87,18.87,3/30/2023 19:52:39,3/30/2023 19:52:39,3/30/2023 19:52:39,3/30/2023 19:52:39,19.13,19.12,3/30/2023 19:59:54,3/30/2023 19:59:53,19.1,19.1,19.1,19.1,19.27,19.27,0.079,0.079,0.079,0.079,0.067,0.067,0
30MAR2023:20:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.46,19.34,19.26,19.55,3/30/2023 20:08:23,3/30/2023 20:08:25,3/30/2023 20:08:43,3/30/2023 20:08:43,19.71,19.66,3/30/2023 20:08:54,3/30/2023 20:08:54,18.89,18.78,18.76,19.04,3/30/2023 20:13:45,3/30/2023 20:13:45,3/30/2023 20:13:46,3/30/2023 20:00:11,19.04,18.99,3/30/2023 20:10:23,3/30/2023 20:10:23,19.17,19.04,18.94,19.23,19.30,19.25,0.0990,0.0980,0.0970,0.0990,0.1130,0.1130,-0,-0,30MAR2023:20:00:01,14.0,3/30/2023 20:07:15,6.8,16,18.6100,2490,3/30/2023 20:00:01,2460,3/30/2023 20:00:04,2482,12.9,19.37,19.37,19.37,19.37,3/30/2023 20:08:53,3/30/2023 20:08:53,3/30/2023 20:08:52,3/30/2023 20:08:52,19.57,19.57,3/30/2023 20:09:04,3/30/2023 20:09:03,18.95,18.95,18.95,18.95,3/30/2023 20:13:49,3/30/2023 20:13:48,3/30/2023 20:13:48,3/30/2023 20:13:48,19.09,19.09,3/30/2023 20:02:14,3/30/2023 20:02:13,19.1,19.1,19.1,19.1,19.27,19.27,0.088,0.088,0.088,0.088,0.087,0.087,0
30MAR2023:20:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.43,19.32,19.17,19.47,3/30/2023 20:22:03,3/30/2023 20:22:03,3/30/2023 20:18:38,3/30/2023 20:18:38,19.63,19.58,3/30/2023 20:21:58,3/30/2023 20:21:58,18.89,18.76,18.76,19.03,3/30/2023 20:15:05,3/30/2023 20:15:06,3/30/2023 20:15:06,3/30/2023 20:15:08,19.04,18.99,3/30/2023 20:27:45,3/30/2023 20:27:45,19.17,19.03,18.92,19.21,19.30,19.25,0.1070,0.1060,0.0830,0.0830,0.1270,0.1260,-0,-0,30MAR2023:20:29:37,15.6,3/30/2023 20:22:40,8.1,8,14.1100,2520,3/30/2023 20:22:41,2460,3/30/2023 20:15:02,2479,13.0,19.29,19.29,19.29,19.29,3/30/2023 20:18:46,3/30/2023 20:18:46,3/30/2023 20:18:46,3/30/2023 20:18:46,19.48,19.48,3/30/2023 20:22:12,3/30/2023 20:22:11,18.92,18.92,18.92,18.92,3/30/2023 20:15:16,3/30/2023 20:15:16,3/30/2023 20:15:15,3/30/2023 20:15:15,19.09,19.09,3/30/2023 20:16:35,3/30/2023 20:16:34,19.08,19.08,19.08,19.08,19.27,19.27,0.084,0.084,0.084,0.084,0.098,0.098,0
30MAR2023:20:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.18,19.05,18.92,19.22,3/30/2023 20:44:50,3/30/2023 20:44:54,3/30/2023 20:43:43,3/30/2023 20:43:43,19.41,19.36,3/30/2023 20:44:09,3/30/2023 20:44:09,18.73,18.61,18.61,18.89,3/30/2023 20:34:06,3/30/2023 20:34:05,3/30/2023 20:34:05,3/30/2023 20:34:06,18.96,18.91,3/30/2023 20:33:42,3/30/2023 20:33:42,19.01,18.87,18.79,19.08,19.17,19.12,0.0700,0.0710,0.0610,0.0620,0.0660,0.0660,-0,-0,30MAR2023:20:43:09,11.8,3/30/2023 20:36:00,6.7,11,15.1800,2490,3/30/2023 20:30:01,2460,3/30/2023 20:30:02,2480,13.0,19.07,19.08,19.08,19.08,3/30/2023 20:45:00,3/30/2023 20:45:00,3/30/2023 20:45:00,3/30/2023 20:45:00,19.27,19.27,3/30/2023 20:44:10,3/30/2023 20:44:09,18.78,18.78,18.78,18.78,3/30/2023 20:34:10,3/30/2023 20:34:10,3/30/2023 20:34:10,3/30/2023 20:34:10,19.04,19.04,3/30/2023 20:34:12,3/30/2023 20:34:11,18.93,18.93,18.93,18.93,19.14,19.14,0.06,0.06,0.06,0.06,0.038,0.038,0
30MAR2023:21:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.30,19.17,19.09,19.39,3/30/2023 20:49:56,3/30/2023 20:50:02,3/30/2023 20:49:58,3/30/2023 20:49:57,19.56,19.51,3/30/2023 20:56:12,3/30/2023 20:56:12,19.10,18.96,18.91,19.20,3/30/2023 20:47:22,3/30/2023 20:47:22,3/30/2023 20:45:02,3/30/2023 20:45:01,19.19,19.14,3/30/2023 20:48:08,3/30/2023 20:48:08,19.20,19.06,18.99,19.28,19.28,19.23,0.0320,0.0330,0.0330,0.0350,0.0610,0.0610,-0,-0,30MAR2023:20:58:37,15.1,3/30/2023 20:49:42,8.2,7,16.3300,2520,3/30/2023 20:49:43,2460,3/30/2023 20:45:01,2475,13.0,19.23,19.23,19.23,19.23,3/30/2023 20:50:11,3/30/2023 20:50:10,3/30/2023 20:50:10,3/30/2023 20:50:10,19.46,19.46,3/30/2023 20:50:28,3/30/2023 20:50:27,19.07,19.07,19.07,19.07,3/30/2023 20:47:32,3/30/2023 20:47:32,3/30/2023 20:47:32,3/30/2023 20:47:31,19.18,19.18,3/30/2023 20:45:01,3/30/2023 20:45:01,19.13,19.13,19.13,19.13,19.26,19.26,0.029,0.029,0.029,0.029,0.045,0.045,0
30MAR2023:21:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.45,19.32,19.23,19.52,3/30/2023 21:13:01,3/30/2023 21:13:09,3/30/2023 21:14:57,3/30/2023 21:14:13,19.71,19.66,3/30/2023 21:06:27,3/30/2023 21:06:27,19.17,19.02,18.98,19.27,3/30/2023 21:00:23,3/30/2023 21:00:21,3/30/2023 21:00:02,3/30/2023 21:00:12,19.19,19.14,3/30/2023 21:01:57,3/30/2023 21:01:57,19.34,19.21,19.12,19.42,19.51,19.46,0.0720,0.0730,0.0650,0.0650,0.1150,0.1150,-0,-0,30MAR2023:21:02:29,14.7,3/30/2023 21:12:53,9.2,7,14.9500,2490,3/30/2023 21:00:01,2460,3/30/2023 21:00:03,2473,13.0,19.37,19.37,19.37,19.37,3/30/2023 21:13:13,3/30/2023 21:13:13,3/30/2023 21:13:13,3/30/2023 21:13:12,19.61,19.61,3/30/2023 21:13:13,3/30/2023 21:13:12,19.12,19.12,19.12,19.12,3/30/2023 21:00:32,3/30/2023 21:00:31,3/30/2023 21:00:31,3/30/2023 21:00:31,19.23,19.23,3/30/2023 21:02:01,3/30/2023 21:02:00,19.27,19.27,19.27,19.27,19.48,19.48,0.069,0.069,0.069,0.069,0.108,0.108,0
30MAR2023:21:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.46,19.34,19.23,19.52,3/30/2023 21:16:10,3/30/2023 21:16:25,3/30/2023 21:16:26,3/30/2023 21:15:01,19.63,19.59,3/30/2023 21:15:01,3/30/2023 21:15:01,19.26,19.13,19.06,19.36,3/30/2023 21:26:49,3/30/2023 21:26:49,3/30/2023 21:27:00,3/30/2023 21:26:34,19.41,19.36,3/30/2023 21:23:58,3/30/2023 21:23:58,19.38,19.24,19.15,19.45,19.57,19.52,0.0620,0.0610,0.0480,0.0480,0.0730,0.0730,-0,-0,30MAR2023:21:15:01,15.6,3/30/2023 21:17:31,9.1,11,14.4800,2490,3/30/2023 21:15:03,2460,3/30/2023 21:15:01,2472,13.0,19.38,19.38,19.38,19.38,3/30/2023 21:16:32,3/30/2023 21:16:32,3/30/2023 21:16:32,3/30/2023 21:16:31,19.61,19.61,3/30/2023 21:15:01,3/30/2023 21:15:01,19.21,19.21,19.21,19.21,3/30/2023 21:27:04,3/30/2023 21:27:04,3/30/2023 21:27:04,3/30/2023 21:27:04,19.46,19.46,3/30/2023 21:24:42,3/30/2023 21:24:41,19.3,19.3,19.3,19.3,19.55,19.55,0.054,0.054,0.054,0.054,0.071,0.071,0
30MAR2023:21:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.43,19.30,19.20,19.47,3/30/2023 21:31:06,3/30/2023 21:31:04,3/30/2023 21:37:16,3/30/2023 21:31:04,19.78,19.73,3/30/2023 21:31:37,3/30/2023 21:31:37,19.17,19.02,18.96,19.26,3/30/2023 21:43:25,3/30/2023 21:43:25,3/30/2023 21:43:29,3/30/2023 21:43:25,19.19,19.14,3/30/2023 21:42:17,3/30/2023 21:42:17,19.32,19.19,19.10,19.39,19.49,19.44,0.0630,0.0640,0.0530,0.0520,0.1030,0.1030,-0,-0,30MAR2023:21:30:01,14.2,3/30/2023 21:36:56,9.8,18,13.6800,2520,3/30/2023 21:42:38,2460,3/30/2023 21:30:01,2470,13.0,19.34,19.34,19.34,19.34,3/30/2023 21:31:19,3/30/2023 21:31:19,3/30/2023 21:31:19,3/30/2023 21:31:18,19.61,19.61,3/30/2023 21:37:50,3/30/2023 21:37:49,19.11,19.11,19.11,19.11,3/30/2023 21:43:32,3/30/2023 21:43:32,3/30/2023 21:43:32,3/30/2023 21:43:32,19.23,19.23,3/30/2023 21:42:52,3/30/2023 21:42:51,19.25,19.25,19.25,19.25,19.46,19.46,0.057,0.057,0.057,0.057,0.09,0.09,0
30MAR2023:22:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.35,19.22,19.10,19.40,3/30/2023 21:56:37,3/30/2023 21:56:37,3/30/2023 21:56:34,3/30/2023 21:59:57,19.48,19.44,3/30/2023 21:45:01,3/30/2023 21:45:01,19.11,18.98,18.92,19.23,3/30/2023 21:48:33,3/30/2023 21:48:32,3/30/2023 21:48:34,3/30/2023 21:45:54,19.19,19.14,3/30/2023 21:45:18,3/30/2023 21:45:18,19.22,19.08,19.00,19.30,19.35,19.30,0.0580,0.0570,0.0440,0.0450,0.1020,0.1020,-0,-0,30MAR2023:21:45:01,14.7,3/30/2023 21:55:51,8.8,12,13.6300,2490,3/30/2023 21:45:03,2460,3/30/2023 21:45:01,2471,12.9,19.26,19.26,19.26,19.26,3/30/2023 21:56:44,3/30/2023 21:56:44,3/30/2023 21:56:43,3/30/2023 21:56:43,19.46,19.46,3/30/2023 21:45:01,3/30/2023 21:45:01,19.07,19.07,19.07,19.07,3/30/2023 21:48:46,3/30/2023 21:48:45,3/30/2023 21:48:45,3/30/2023 21:48:45,19.24,19.24,3/30/2023 21:46:33,3/30/2023 21:46:32,19.15,19.15,19.15,19.15,19.32,19.32,0.049,0.049,0.049,0.049,0.094,0.094,0
30MAR2023:22:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.2,19.30,19.16,19.11,19.41,3/30/2023 22:00:01,3/30/2023 22:00:01,3/30/2023 22:00:04,3/30/2023 22:00:02,19.56,19.51,3/30/2023 22:01:15,3/30/2023 22:01:15,19.18,19.04,18.96,19.26,3/30/2023 22:02:11,3/30/2023 22:02:30,3/30/2023 22:02:34,3/30/2023 22:07:07,19.19,19.14,3/30/2023 22:01:17,3/30/2023 22:01:17,19.22,19.08,19.01,19.31,19.29,19.25,0.0240,0.0250,0.0270,0.0270,0.0860,0.0860,-0,-0,30MAR2023:22:00:01,13.8,3/30/2023 22:03:20,8.9,18,13.3200,2490,3/30/2023 22:00:03,2460,3/30/2023 22:00:01,2469,12.9,19.24,19.24,19.24,19.24,3/30/2023 22:00:08,3/30/2023 22:00:08,3/30/2023 22:00:08,3/30/2023 22:00:08,19.46,19.46,3/30/2023 22:00:04,3/30/2023 22:00:03,19.12,19.12,19.12,19.12,3/30/2023 22:13:54,3/30/2023 22:13:54,3/30/2023 22:13:53,3/30/2023 22:13:53,19.22,19.21,3/30/2023 22:11:39,3/30/2023 22:11:39,19.15,19.15,19.15,19.15,19.27,19.27,0.025,0.025,0.025,0.025,0.076,0.075,0
30MAR2023:22:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.22,19.10,19.01,19.31,3/30/2023 22:15:01,3/30/2023 22:15:01,3/30/2023 22:15:01,3/30/2023 22:15:01,19.41,19.36,3/30/2023 22:15:01,3/30/2023 22:15:01,19.03,18.90,18.81,19.12,3/30/2023 22:21:09,3/30/2023 22:21:08,3/30/2023 22:21:08,3/30/2023 22:21:09,19.04,18.99,3/30/2023 22:19:57,3/30/2023 22:19:57,19.10,18.96,18.87,19.18,19.20,19.15,0.0440,0.0420,0.0430,0.0410,0.1050,0.1050,-0,-0,30MAR2023:22:15:01,16.0,3/30/2023 22:23:24,9.3,7,13.8600,2520,3/30/2023 22:23:36,2460,3/30/2023 22:15:01,2468,13.0,19.16,19.16,19.16,19.16,3/30/2023 22:15:01,3/30/2023 22:15:01,3/30/2023 22:15:01,3/30/2023 22:15:01,19.31,19.31,3/30/2023 22:17:42,3/30/2023 22:17:41,18.97,18.97,18.97,18.97,3/30/2023 22:21:22,3/30/2023 22:21:22,3/30/2023 22:21:22,3/30/2023 22:21:21,19.06,19.06,3/30/2023 22:29:00,3/30/2023 22:28:59,19.03,19.03,19.03,19.03,19.18,19.18,0.044,0.043,0.043,0.043,0.093,0.093,0
30MAR2023:22:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.26,19.12,19.00,19.31,3/30/2023 22:39:48,3/30/2023 22:39:48,3/30/2023 22:44:44,3/30/2023 22:44:45,19.48,19.43,3/30/2023 22:39:39,3/30/2023 22:39:39,19.02,18.87,18.78,19.09,3/30/2023 22:32:26,3/30/2023 22:32:41,3/30/2023 22:32:41,3/30/2023 22:32:34,19.04,18.99,3/30/2023 22:30:51,3/30/2023 22:30:51,19.11,18.97,18.85,19.16,19.20,19.15,0.0750,0.0750,0.0420,0.0460,0.0730,0.0720,-0,-0,30MAR2023:22:30:01,15.6,3/30/2023 22:41:20,9.6,6,14.2900,2490,3/30/2023 22:30:04,2460,3/30/2023 22:30:01,2466,13.0,19.15,19.15,19.15,19.15,3/30/2023 22:44:57,3/30/2023 22:44:57,3/30/2023 22:44:56,3/30/2023 22:44:56,19.26,19.27,3/30/2023 22:39:40,3/30/2023 22:39:39,18.95,18.95,18.95,18.95,3/30/2023 22:32:47,3/30/2023 22:32:47,3/30/2023 22:32:47,3/30/2023 22:32:46,19.08,19.08,3/30/2023 22:37:56,3/30/2023 22:37:55,19.02,19.02,19.02,19.02,19.17,19.17,0.057,0.057,0.057,0.057,0.062,0.062,0
30MAR2023:23:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.30,19.17,19.06,19.36,3/30/2023 22:50:45,3/30/2023 22:51:12,3/30/2023 22:46:55,3/30/2023 22:46:55,19.56,19.51,3/30/2023 22:48:08,3/30/2023 22:48:08,19.09,18.94,18.83,19.15,3/30/2023 22:58:46,3/30/2023 22:58:46,3/30/2023 22:58:45,3/30/2023 22:54:03,19.19,19.14,3/30/2023 22:58:40,3/30/2023 22:58:40,19.19,19.06,18.92,19.22,19.32,19.27,0.0480,0.0490,0.0470,0.0460,0.0880,0.0880,-0,-0,30MAR2023:22:45:01,16.9,3/30/2023 22:46:37,9.1,9,16.4300,2520,3/30/2023 22:46:51,2460,3/30/2023 22:45:01,2465,12.9,19.21,19.21,19.21,19.21,3/30/2023 22:50:57,3/30/2023 22:50:57,3/30/2023 22:50:56,3/30/2023 22:50:56,19.46,19.46,3/30/2023 22:50:21,3/30/2023 22:50:20,19.01,19.01,19.01,19.01,3/30/2023 22:58:57,3/30/2023 22:58:57,3/30/2023 22:58:57,3/30/2023 22:58:56,19.23,19.23,3/30/2023 22:49:16,3/30/2023 22:49:15,19.1,19.1,19.1,19.1,19.29,19.29,0.044,0.044,0.044,0.044,0.068,0.069,0
30MAR2023:23:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.26,19.13,19.03,19.36,3/30/2023 23:04:28,3/30/2023 23:06:21,3/30/2023 23:04:02,3/30/2023 23:04:04,19.56,19.51,3/30/2023 23:04:23,3/30/2023 23:04:23,19.06,18.92,18.83,19.15,3/30/2023 23:11:49,3/30/2023 23:11:50,3/30/2023 23:01:21,3/30/2023 23:01:22,19.04,18.99,3/30/2023 23:11:43,3/30/2023 23:11:43,19.17,19.03,18.91,19.22,19.29,19.25,0.0480,0.0490,0.0490,0.0490,0.0600,0.0600,-0,-0,30MAR2023:23:00:01,13.8,3/30/2023 23:03:57,8.0,17,15.9400,2490,3/30/2023 23:00:06,2430,3/30/2023 23:04:03,2463,12.8,19.18,19.18,19.18,19.18,3/30/2023 23:06:33,3/30/2023 23:04:57,3/30/2023 23:06:32,3/30/2023 23:06:32,19.42,19.42,3/30/2023 23:04:59,3/30/2023 23:04:59,19.01,19.01,19.01,19.01,3/30/2023 23:11:56,3/30/2023 23:11:55,3/30/2023 23:11:55,3/30/2023 23:11:55,19.22,19.22,3/30/2023 23:07:08,3/30/2023 23:07:07,19.08,19.08,19.08,19.08,19.27,19.27,0.045,0.045,0.045,0.045,0.035,0.035,0
30MAR2023:23:30:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.26,19.12,19.07,19.39,3/30/2023 23:23:25,3/30/2023 23:23:26,3/30/2023 23:23:24,3/30/2023 23:23:24,19.56,19.51,3/30/2023 23:24:02,3/30/2023 23:24:02,19.07,18.94,18.82,19.15,3/30/2023 23:27:24,3/30/2023 23:16:34,3/30/2023 23:27:22,3/30/2023 23:26:43,19.04,18.99,3/30/2023 23:26:41,3/30/2023 23:26:41,19.16,19.03,18.91,19.23,19.29,19.24,0.0420,0.0440,0.0520,0.0520,0.0560,0.0560,-0,-0,30MAR2023:23:15:01,16.7,3/30/2023 23:23:18,8.6,17,14.6400,2490,3/30/2023 23:15:03,2430,3/30/2023 23:15:21,2464,13.0,19.2,19.2,19.2,19.2,3/30/2023 23:23:36,3/30/2023 23:23:36,3/30/2023 23:23:36,3/30/2023 23:23:36,19.31,19.31,3/30/2023 23:24:14,3/30/2023 23:24:13,19,19,19,19,3/30/2023 23:27:34,3/30/2023 23:27:33,3/30/2023 23:27:33,3/30/2023 23:27:33,19.18,19.18,3/30/2023 23:27:40,3/30/2023 23:27:39,19.08,19.08,19.08,19.08,19.27,19.27,0.045,0.045,0.045,0.045,0.03,0.03,0
30MAR2023:23:45:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.1,19.26,19.12,19.06,19.36,3/30/2023 23:34:19,3/30/2023 23:34:19,3/30/2023 23:44:20,3/30/2023 23:32:59,19.48,19.44,3/30/2023 23:34:24,3/30/2023 23:34:24,19.11,18.98,18.85,19.18,3/30/2023 23:33:27,3/30/2023 23:33:25,3/30/2023 23:35:35,3/30/2023 23:31:39,19.19,19.14,3/30/2023 23:34:23,3/30/2023 23:34:23,19.18,19.04,18.94,19.25,19.28,19.23,0.0290,0.0290,0.0400,0.0410,0.0370,0.0370,-0,-0,30MAR2023:23:30:01,17.1,3/30/2023 23:33:31,9.7,20,14.3300,2520,3/30/2023 23:33:31,2430,3/30/2023 23:32:01,2462,12.9,19.18,19.18,19.18,19.18,3/30/2023 23:44:55,3/30/2023 23:44:55,3/30/2023 23:44:55,3/30/2023 23:44:54,19.3,19.3,3/30/2023 23:32:49,3/30/2023 23:32:48,19.04,19.04,19.04,19.04,3/30/2023 23:35:37,3/30/2023 23:35:37,3/30/2023 23:35:36,3/30/2023 23:35:36,19.23,19.23,3/30/2023 23:44:47,3/30/2023 23:44:47,19.1,19.1,19.1,19.1,19.25,19.25,0.03,0.03,0.03,0.03,0.014,0.014,0
31MAR2023:00:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.30,19.15,19.07,19.39,3/30/2023 23:58:02,3/30/2023 23:58:01,3/30/2023 23:57:51,3/30/2023 23:57:51,19.56,19.51,3/30/2023 23:47:51,3/30/2023 23:47:51,19.09,18.94,18.82,19.15,3/30/2023 23:56:01,3/30/2023 23:56:02,3/30/2023 23:56:02,3/30/2023 23:56:00,19.19,19.14,3/30/2023 23:56:02,3/30/2023 23:56:02,19.18,19.05,18.93,19.24,19.29,19.24,0.0400,0.0420,0.0450,0.0440,0.0560,0.0560,-0,-0,30MAR2023:23:45:01,14.9,3/30/2023 23:49:32,8.4,18,16.8900,2490,3/30/2023 23:45:41,2430,3/30/2023 23:45:02,2462,12.8,19.21,19.21,19.21,19.21,3/30/2023 23:58:05,3/30/2023 23:58:05,3/30/2023 23:58:05,3/30/2023 23:58:05,19.44,19.44,3/30/2023 23:58:21,3/30/2023 23:58:20,19.02,19.02,19.02,19.02,3/30/2023 23:56:07,3/30/2023 23:56:06,3/30/2023 23:56:06,3/30/2023 23:56:06,19.23,19.23,3/30/2023 23:51:54,3/30/2023 23:51:53,19.1,19.1,19.1,19.1,19.26,19.26,0.039,0.039,0.039,0.039,0.036,0.036,0
31MAR2023:00:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.26,19.14,19.00,19.32,3/31/2023 00:03:28,3/31/2023 00:03:34,3/31/2023 00:03:10,3/31/2023 00:03:10,19.56,19.51,3/31/2023 00:03:50,3/31/2023 00:03:50,19.03,18.89,18.81,19.12,3/31/2023 00:11:25,3/31/2023 00:11:26,3/31/2023 00:01:30,3/31/2023 00:01:30,19.04,18.99,3/31/2023 00:00:42,3/31/2023 00:00:42,19.14,19.01,18.89,19.21,19.28,19.23,0.0460,0.0470,0.0390,0.0390,0.0820,0.0820,-0,-0,31MAR2023:00:00:01,14.9,3/31/2023 00:09:47,8.8,14,15.8800,2490,3/31/2023 00:00:07,2430,3/31/2023 00:00:03,2460,12.9,19.16,19.16,19.16,19.16,3/31/2023 00:03:44,3/31/2023 00:03:44,3/31/2023 00:03:44,3/31/2023 00:03:43,19.37,19.38,3/31/2023 00:03:53,3/31/2023 00:03:52,18.98,18.98,18.98,18.98,3/31/2023 00:11:32,3/31/2023 00:11:31,3/31/2023 00:11:31,3/31/2023 00:11:31,19.06,19.06,3/31/2023 00:01:46,3/31/2023 00:01:45,19.06,19.06,19.06,19.06,19.25,19.25,0.04,0.04,0.04,0.04,0.062,0.062,0
31MAR2023:00:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.43,19.31,19.21,19.54,3/31/2023 00:29:40,3/31/2023 00:29:42,3/31/2023 00:29:41,3/31/2023 00:29:42,19.63,19.59,3/31/2023 00:29:43,3/31/2023 00:29:43,19.10,18.96,18.85,19.17,3/31/2023 00:15:36,3/31/2023 00:16:22,3/31/2023 00:15:39,3/31/2023 00:15:40,19.19,19.14,3/31/2023 00:17:24,3/31/2023 00:17:24,19.27,19.13,19.00,19.32,19.43,19.38,0.0750,0.0750,0.0730,0.0740,0.1000,0.1000,-0,-0,31MAR2023:00:15:01,19.1,3/31/2023 00:19:40,9.0,12,16.7200,2550,3/31/2023 00:19:45,2430,3/31/2023 00:15:02,2460,12.9,19.35,19.35,19.35,19.35,3/31/2023 00:29:51,3/31/2023 00:29:51,3/31/2023 00:29:51,3/31/2023 00:29:50,19.54,19.54,3/31/2023 00:28:30,3/31/2023 00:28:30,19.03,19.03,19.03,19.03,3/31/2023 00:16:32,3/31/2023 00:16:32,3/31/2023 00:16:32,3/31/2023 00:16:32,19.23,19.23,3/31/2023 00:18:17,3/31/2023 00:18:16,19.18,19.18,19.18,19.18,19.4,19.4,0.071,0.071,0.071,0.071,0.089,0.089,0
31MAR2023:00:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.50,19.38,19.29,19.60,3/31/2023 00:36:01,3/31/2023 00:36:05,3/31/2023 00:36:18,3/31/2023 00:36:17,19.71,19.66,3/31/2023 00:31:14,3/31/2023 00:31:14,19.18,19.04,18.94,19.26,3/31/2023 00:34:05,3/31/2023 00:34:08,3/31/2023 00:34:17,3/31/2023 00:34:14,19.19,19.14,3/31/2023 00:34:28,3/31/2023 00:34:28,19.30,19.17,19.06,19.38,19.46,19.42,0.0730,0.0720,0.0660,0.0670,0.1140,0.1140,-0,-0,31MAR2023:00:30:01,15.6,3/31/2023 00:36:31,8.9,24,14.8200,2520,3/31/2023 00:36:34,2430,3/31/2023 00:30:03,2458,12.9,19.43,19.43,19.43,19.43,3/31/2023 00:36:29,3/31/2023 00:36:29,3/31/2023 00:36:28,3/31/2023 00:36:28,19.61,19.61,3/31/2023 00:36:32,3/31/2023 00:36:31,19.12,19.12,19.12,19.12,3/31/2023 00:34:22,3/31/2023 00:34:22,3/31/2023 00:34:22,3/31/2023 00:34:22,19.24,19.23,3/31/2023 00:42:07,3/31/2023 00:42:07,19.23,19.23,19.23,19.23,19.44,19.44,0.066,0.066,0.066,0.066,0.099,0.099,0
31MAR2023:01:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.48,19.35,19.30,19.62,3/31/2023 00:47:44,3/31/2023 00:47:43,3/31/2023 00:47:42,3/31/2023 00:47:42,19.71,19.66,3/31/2023 00:48:58,3/31/2023 00:48:58,19.14,19.01,18.93,19.24,3/31/2023 00:55:45,3/31/2023 00:55:46,3/31/2023 00:55:45,3/31/2023 00:55:47,19.19,19.14,3/31/2023 00:45:09,3/31/2023 00:45:09,19.31,19.18,19.09,19.40,19.48,19.43,0.0760,0.0750,0.0740,0.0750,0.1150,0.1150,-0,-0,31MAR2023:00:45:01,14.2,3/31/2023 00:46:23,8.7,20,16.6700,2490,3/31/2023 00:45:42,2430,3/31/2023 00:45:03,2457,12.9,19.42,19.42,19.42,19.42,3/31/2023 00:47:54,3/31/2023 00:47:54,3/31/2023 00:47:54,3/31/2023 00:47:54,19.61,19.61,3/31/2023 00:48:10,3/31/2023 00:48:09,19.1,19.1,19.1,19.1,3/31/2023 00:55:51,3/31/2023 00:55:49,3/31/2023 00:55:49,3/31/2023 00:55:49,19.23,19.23,3/31/2023 00:55:24,3/31/2023 00:55:23,19.24,19.24,19.24,19.24,19.46,19.46,0.071,0.071,0.071,0.071,0.097,0.098,0
31MAR2023:01:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.46,19.35,19.19,19.51,3/31/2023 01:05:24,3/31/2023 01:05:34,3/31/2023 01:14:43,3/31/2023 01:14:51,19.71,19.66,3/31/2023 01:05:11,3/31/2023 01:05:11,19.10,18.96,18.90,19.23,3/31/2023 01:02:32,3/31/2023 01:02:32,3/31/2023 01:02:33,3/31/2023 01:02:31,19.19,19.14,3/31/2023 01:03:21,3/31/2023 01:03:21,19.29,19.16,19.05,19.37,19.46,19.41,0.0760,0.0770,0.0630,0.0620,0.1140,0.1140,-0,-0,31MAR2023:01:00:01,13.4,3/31/2023 01:03:51,7.7,15,16.4200,2490,3/31/2023 01:00:44,2430,3/31/2023 01:00:02,2458,12.9,19.34,19.34,19.34,19.34,3/31/2023 01:05:39,3/31/2023 01:05:38,3/31/2023 01:05:38,3/31/2023 01:05:38,19.61,19.61,3/31/2023 01:05:43,3/31/2023 01:05:42,19.07,19.07,19.07,19.07,3/31/2023 01:02:37,3/31/2023 01:02:37,3/31/2023 01:02:37,3/31/2023 01:02:37,19.24,19.24,3/31/2023 01:00:49,3/31/2023 01:00:48,19.21,19.21,19.21,19.21,19.43,19.43,0.067,0.068,0.068,0.068,0.11,0.11,0
31MAR2023:01:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.60,19.48,19.31,19.60,3/31/2023 01:29:29,3/31/2023 01:29:29,3/31/2023 01:28:43,3/31/2023 01:28:40,19.86,19.81,3/31/2023 01:29:22,3/31/2023 01:29:22,19.25,19.11,19.03,19.35,3/31/2023 01:17:51,3/31/2023 01:17:50,3/31/2023 01:17:28,3/31/2023 01:17:51,19.41,19.36,3/31/2023 01:15:08,3/31/2023 01:15:08,19.35,19.21,19.11,19.42,19.51,19.47,0.0670,0.0700,0.0590,0.0570,0.0740,0.0740,-0,-0,31MAR2023:01:15:02,12.7,3/31/2023 01:29:59,7.4,19,17.4600,2490,3/31/2023 01:18:57,2430,3/31/2023 01:15:03,2457,12.9,19.46,19.46,19.46,19.46,3/31/2023 01:29:17,3/31/2023 01:29:40,3/31/2023 01:29:40,3/31/2023 01:29:16,19.73,19.74,3/31/2023 01:29:46,3/31/2023 01:29:45,19.2,19.2,19.2,19.2,3/31/2023 01:17:55,3/31/2023 01:17:54,3/31/2023 01:17:54,3/31/2023 01:17:54,19.45,19.45,3/31/2023 01:21:44,3/31/2023 01:21:43,19.27,19.27,19.27,19.27,19.49,19.49,0.059,0.059,0.059,0.059,0.057,0.057,0
31MAR2023:01:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.79,19.65,19.50,19.85,3/31/2023 01:44:59,3/31/2023 01:45:00,3/31/2023 01:45:00,3/31/2023 01:45:00,19.93,19.88,3/31/2023 01:43:04,3/31/2023 01:43:04,19.46,19.33,19.18,19.48,3/31/2023 01:31:18,3/31/2023 01:31:20,3/31/2023 01:31:16,3/31/2023 01:31:17,19.63,19.59,3/31/2023 01:31:25,3/31/2023 01:31:25,19.60,19.46,19.32,19.64,19.77,19.73,0.0700,0.0700,0.0700,0.0720,0.0650,0.0650,-0,-0,31MAR2023:01:30:01,15.6,3/31/2023 01:42:28,7.9,11,21.7400,2490,3/31/2023 01:30:20,2430,3/31/2023 01:30:03,2455,12.8,19.65,19.65,19.65,19.66,3/31/2023 01:45:00,3/31/2023 01:45:00,3/31/2023 01:45:00,3/31/2023 01:45:00,19.9,19.9,3/31/2023 01:44:33,3/31/2023 01:44:32,19.37,19.37,19.37,19.37,3/31/2023 01:31:29,3/31/2023 01:31:29,3/31/2023 01:31:29,3/31/2023 01:31:29,19.67,19.67,3/31/2023 01:34:39,3/31/2023 01:34:39,19.5,19.5,19.5,19.5,19.75,19.75,0.065,0.065,0.065,0.066,0.045,0.045,0
31MAR2023:02:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.86,19.71,19.63,19.97,3/31/2023 01:58:57,3/31/2023 01:58:57,3/31/2023 01:58:56,3/31/2023 01:58:57,20.01,19.96,3/31/2023 01:45:10,3/31/2023 01:45:10,19.50,19.36,19.26,19.57,3/31/2023 01:48:01,3/31/2023 01:48:03,3/31/2023 01:48:04,3/31/2023 01:48:05,19.63,19.59,3/31/2023 01:48:01,3/31/2023 01:48:01,19.67,19.54,19.40,19.73,19.83,19.78,0.0790,0.0770,0.0760,0.0790,0.0980,0.0980,-0,-0,31MAR2023:01:45:01,16.2,3/31/2023 01:50:58,8.9,12,21.6700,2520,3/31/2023 01:50:58,2430,3/31/2023 01:45:02,2452,12.9,19.75,19.75,19.75,19.75,3/31/2023 01:59:05,3/31/2023 01:59:05,3/31/2023 01:59:05,3/31/2023 01:59:04,19.95,19.95,3/31/2023 01:45:38,3/31/2023 01:45:37,19.44,19.44,19.44,19.44,3/31/2023 01:48:13,3/31/2023 01:48:13,3/31/2023 01:48:13,3/31/2023 01:48:13,19.66,19.66,3/31/2023 01:48:33,3/31/2023 01:48:32,19.58,19.58,19.58,19.58,19.81,19.81,0.075,0.075,0.075,0.075,0.084,0.084,0
31MAR2023:02:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.88,19.75,19.63,19.96,3/31/2023 02:09:04,3/31/2023 02:09:01,3/31/2023 02:11:30,3/31/2023 02:11:29,20.15,20.11,3/31/2023 02:08:45,3/31/2023 02:08:45,19.68,19.55,19.41,19.73,3/31/2023 02:00:02,3/31/2023 02:00:01,3/31/2023 02:06:15,3/31/2023 02:06:24,19.78,19.74,3/31/2023 02:00:03,3/31/2023 02:00:03,19.79,19.66,19.51,19.84,19.96,19.91,0.0520,0.0520,0.0460,0.0480,0.0850,0.0850,-0,-0,31MAR2023:02:00:01,16.2,3/31/2023 02:04:28,9.0,6,17.8800,2490,3/31/2023 02:03:59,2430,3/31/2023 02:00:01,2453,12.9,19.78,19.78,19.78,19.78,3/31/2023 02:11:36,3/31/2023 02:11:36,3/31/2023 02:11:36,3/31/2023 02:11:36,20.06,20.06,3/31/2023 02:09:32,3/31/2023 02:09:31,19.61,19.61,19.61,19.61,3/31/2023 02:06:28,3/31/2023 02:06:28,3/31/2023 02:06:28,3/31/2023 02:06:27,19.84,19.84,3/31/2023 02:05:10,3/31/2023 02:05:09,19.7,19.7,19.7,19.7,19.93,19.93,0.046,0.046,0.046,0.046,0.068,0.068,0
31MAR2023:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.95,19.83,19.72,20.05,3/31/2023 02:27:40,3/31/2023 02:29:35,3/31/2023 02:29:28,3/31/2023 02:29:27,20.23,20.18,3/31/2023 02:29:53,3/31/2023 02:29:53,19.79,19.65,19.50,19.83,3/31/2023 02:15:04,3/31/2023 02:15:09,3/31/2023 02:16:16,3/31/2023 02:16:13,19.86,19.81,3/31/2023 02:15:12,3/31/2023 02:15:12,19.88,19.75,19.61,19.94,20.07,20.02,0.0370,0.0360,0.0420,0.0440,0.0390,0.0390,-0,-0,31MAR2023:02:15:01,19.1,3/31/2023 02:20:50,10.0,358,16.9600,2490,3/31/2023 02:19:43,2430,3/31/2023 02:15:02,2453,12.8,19.88,19.88,19.88,19.88,3/31/2023 02:30:00,3/31/2023 02:30:00,3/31/2023 02:30:00,3/31/2023 02:30:00,20.06,20.06,3/31/2023 02:29:54,3/31/2023 02:29:53,19.7,19.7,19.7,19.7,3/31/2023 02:16:18,3/31/2023 02:16:18,3/31/2023 02:16:18,3/31/2023 02:16:18,19.96,19.96,3/31/2023 02:15:31,3/31/2023 02:15:30,19.79,19.79,19.8,19.8,20.04,20.04,0.036,0.036,0.036,0.036,0.024,0.024,0
31MAR2023:02:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.07,19.93,19.81,20.13,3/31/2023 02:40:52,3/31/2023 02:40:53,3/31/2023 02:40:37,3/31/2023 02:40:36,20.23,20.18,3/31/2023 02:33:18,3/31/2023 02:33:18,19.87,19.75,19.63,19.96,3/31/2023 02:31:03,3/31/2023 02:30:55,3/31/2023 02:30:52,3/31/2023 02:30:54,19.93,19.89,3/31/2023 02:36:40,3/31/2023 02:36:40,19.97,19.83,19.70,20.03,20.14,20.09,0.0430,0.0430,0.0390,0.0380,0.0740,0.0740,-0,-0,31MAR2023:02:30:01,18.6,3/31/2023 02:40:38,9.9,358,18.7400,2490,3/31/2023 02:40:34,2430,3/31/2023 02:30:03,2451,12.8,19.97,19.97,19.97,19.97,3/31/2023 02:40:58,3/31/2023 02:40:58,3/31/2023 02:40:58,3/31/2023 02:40:58,20.21,20.21,3/31/2023 02:40:59,3/31/2023 02:40:58,19.81,19.81,19.81,19.81,3/31/2023 02:31:09,3/31/2023 02:31:09,3/31/2023 02:31:09,3/31/2023 02:31:08,20.05,20.05,3/31/2023 02:37:09,3/31/2023 02:37:09,19.88,19.88,19.88,19.88,20.11,20.11,0.037,0.037,0.037,0.037,0.061,0.061,0
31MAR2023:03:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.15,20.01,19.84,20.17,3/31/2023 02:57:35,3/31/2023 02:57:39,3/31/2023 02:55:00,3/31/2023 02:58:26,20.38,20.33,3/31/2023 02:57:36,3/31/2023 02:57:36,20.00,19.88,19.72,20.04,3/31/2023 02:45:52,3/31/2023 02:45:51,3/31/2023 02:48:40,3/31/2023 02:48:41,20.16,20.11,3/31/2023 02:47:03,3/31/2023 02:47:03,20.06,19.93,19.78,20.10,20.25,20.20,0.0280,0.0270,0.0270,0.0270,0.0450,0.0450,-0,-0,31MAR2023:02:45:01,18.0,3/31/2023 02:56:49,10.6,359,16.0700,2520,3/31/2023 02:56:50,2430,3/31/2023 02:45:01,2451,12.9,20.02,20.02,20.02,20.02,3/31/2023 02:57:44,3/31/2023 02:57:44,3/31/2023 02:57:44,3/31/2023 02:57:44,20.29,20.29,3/31/2023 02:59:05,3/31/2023 02:59:04,19.92,19.92,19.92,19.92,3/31/2023 02:54:30,3/31/2023 02:54:30,3/31/2023 02:54:29,3/31/2023 02:54:29,20.19,20.19,3/31/2023 02:53:33,3/31/2023 02:53:32,19.97,19.97,19.97,19.97,20.22,20.22,0.023,0.023,0.023,0.023,0.026,0.026,0
31MAR2023:03:15:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.1,20.18,20.04,19.91,20.24,3/31/2023 03:06:52,3/31/2023 03:06:47,3/31/2023 03:04:21,3/31/2023 03:04:25,20.45,20.41,3/31/2023 03:06:31,3/31/2023 03:06:31,20.02,19.88,19.73,20.07,3/31/2023 03:02:07,3/31/2023 03:02:07,3/31/2023 03:02:04,3/31/2023 03:01:55,20.16,20.11,3/31/2023 03:00:27,3/31/2023 03:00:27,20.10,19.97,19.82,20.15,20.29,20.25,0.0310,0.0310,0.0350,0.0320,0.0520,0.0520,-0,-0,31MAR2023:03:00:04,16.0,3/31/2023 03:10:04,8.1,0,18.2700,2460,3/31/2023 03:00:01,2430,3/31/2023 03:00:05,2449,12.9,20.07,20.07,20.07,20.07,3/31/2023 03:04:32,3/31/2023 03:04:32,3/31/2023 03:04:32,3/31/2023 03:04:31,20.35,20.36,3/31/2023 03:10:59,3/31/2023 03:10:59,19.94,19.94,19.94,19.94,3/31/2023 03:02:10,3/31/2023 03:02:10,3/31/2023 03:02:09,3/31/2023 03:02:09,20.19,20.19,3/31/2023 03:03:40,3/31/2023 03:03:39,20.01,20.01,20.01,20.01,20.27,20.27,0.028,0.028,0.028,0.028,0.031,0.031,0
31MAR2023:03:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.24,20.10,19.99,20.32,3/31/2023 03:26:55,3/31/2023 03:26:55,3/31/2023 03:29:23,3/31/2023 03:29:25,20.45,20.41,3/31/2023 03:16:53,3/31/2023 03:16:53,20.03,19.92,19.79,20.12,3/31/2023 03:16:30,3/31/2023 03:16:27,3/31/2023 03:16:31,3/31/2023 03:16:31,20.16,20.11,3/31/2023 03:15:05,3/31/2023 03:15:05,20.14,20.01,19.86,20.19,20.33,20.29,0.0400,0.0420,0.0480,0.0460,0.0560,0.0560,-0,-0,31MAR2023:03:15:01,16.7,3/31/2023 03:24:32,8.6,359,16.3300,2460,3/31/2023 03:15:01,2430,3/31/2023 03:15:03,2450,12.9,20.15,20.15,20.15,20.15,3/31/2023 03:29:39,3/31/2023 03:29:39,3/31/2023 03:29:39,3/31/2023 03:29:38,20.36,20.36,3/31/2023 03:25:10,3/31/2023 03:25:09,19.98,19.98,19.98,19.98,3/31/2023 03:15:01,3/31/2023 03:15:01,3/31/2023 03:15:01,3/31/2023 03:16:36,20.26,20.26,3/31/2023 03:23:24,3/31/2023 03:23:23,20.05,20.05,20.05,20.05,20.31,20.31,0.041,0.041,0.041,0.041,0.036,0.036,0
31MAR2023:03:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.35,20.21,20.04,20.39,3/31/2023 03:42:49,3/31/2023 03:42:57,3/31/2023 03:42:04,3/31/2023 03:42:04,20.53,20.48,3/31/2023 03:38:52,3/31/2023 03:38:52,20.16,20.03,19.88,20.21,3/31/2023 03:30:02,3/31/2023 03:30:06,3/31/2023 03:30:06,3/31/2023 03:30:01,20.23,20.19,3/31/2023 03:34:55,3/31/2023 03:34:55,20.25,20.11,19.94,20.27,20.36,20.31,0.0380,0.0370,0.0340,0.0340,0.0770,0.0770,-0,-0,31MAR2023:03:30:01,19.5,3/31/2023 03:34:20,10.0,0,15.5200,2520,3/31/2023 03:34:21,2430,3/31/2023 03:30:03,2448,12.9,20.23,20.23,20.23,20.23,3/31/2023 03:42:23,3/31/2023 03:42:23,3/31/2023 03:42:23,3/31/2023 03:42:23,20.51,20.51,3/31/2023 03:42:34,3/31/2023 03:42:33,20.08,20.08,20.08,20.08,3/31/2023 03:30:12,3/31/2023 03:30:12,3/31/2023 03:30:12,3/31/2023 03:30:12,20.26,20.26,3/31/2023 03:38:35,3/31/2023 03:38:34,20.14,20.14,20.14,20.14,20.33,20.33,0.032,0.032,0.032,0.032,0.06,0.06,0
31MAR2023:04:00:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.48,20.33,20.11,20.45,3/31/2023 03:56:03,3/31/2023 03:56:02,3/31/2023 03:59:05,3/31/2023 03:59:05,20.60,20.56,3/31/2023 03:56:01,3/31/2023 03:56:01,20.16,20.03,19.89,20.23,3/31/2023 03:45:45,3/31/2023 03:45:48,3/31/2023 03:45:35,3/31/2023 03:45:29,20.23,20.19,3/31/2023 03:47:19,3/31/2023 03:47:19,20.31,20.17,20.01,20.34,20.46,20.41,0.0530,0.0540,0.0440,0.0430,0.0900,0.0900,-0,-0,31MAR2023:03:45:01,17.3,3/31/2023 03:52:07,9.1,354,16.4800,2520,3/31/2023 03:52:22,2430,3/31/2023 03:45:03,2448,12.8,20.32,20.32,20.32,20.32,3/31/2023 03:56:04,3/31/2023 03:56:04,3/31/2023 03:56:03,3/31/2023 03:56:03,20.51,20.51,3/31/2023 03:47:58,3/31/2023 03:47:57,20.09,20.09,20.09,20.09,3/31/2023 03:45:50,3/31/2023 03:45:50,3/31/2023 03:45:49,3/31/2023 03:45:49,20.27,20.27,3/31/2023 03:50:32,3/31/2023 03:50:32,20.21,20.21,20.21,20.21,20.43,20.43,0.044,0.044,0.044,0.044,0.075,0.075,0
31MAR2023:04:15:00,15min,Peter Sinks,UCC,270,20.4,20.4,20.3,20.44,20.31,20.12,20.48,3/31/2023 04:08:52,3/31/2023 04:11:06,3/31/2023 04:02:41,3/31/2023 04:02:41,20.60,20.56,3/31/2023 04:08:36,3/31/2023 04:08:36,20.28,20.14,19.98,20.32,3/31/2023 04:02:10,3/31/2023 04:06:37,3/31/2023 04:06:21,3/31/2023 04:06:37,20.38,20.34,3/31/2023 04:08:50,3/31/2023 04:08:50,20.35,20.22,20.05,20.40,20.49,20.44,0.0370,0.0370,0.0390,0.0390,0.0400,0.0400,-0,-0,31MAR2023:04:00:02,15.1,3/31/2023 04:04:38,9.1,4,18.4700,2490,3/31/2023 04:02:34,2430,3/31/2023 04:00:01,2446,12.8,20.33,20.33,20.33,20.33,3/31/2023 04:11:15,3/31/2023 04:11:15,3/31/2023 04:11:15,3/31/2023 04:11:15,20.51,20.51,3/31/2023 04:00:01,3/31/2023 04:00:01,20.19,20.19,20.19,20.19,3/31/2023 04:06:44,3/31/2023 04:06:43,3/31/2023 04:06:43,3/31/2023 04:06:43,20.41,20.41,3/31/2023 04:11:43,3/31/2023 04:11:42,20.25,20.25,20.25,20.25,20.47,20.47,0.035,0.035,0.035,0.035,0.033,0.033,0
31MAR2023:04:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.48,20.34,20.17,20.51,3/31/2023 04:24:20,3/31/2023 04:25:19,3/31/2023 04:25:01,3/31/2023 04:25:07,20.75,20.70,3/31/2023 04:29:26,3/31/2023 04:29:26,20.33,20.20,20.03,20.38,3/31/2023 04:18:15,3/31/2023 04:18:13,3/31/2023 04:15:53,3/31/2023 04:15:32,20.38,20.34,3/31/2023 04:17:27,3/31/2023 04:17:27,20.41,20.27,20.09,20.43,20.50,20.45,0.0320,0.0300,0.0340,0.0320,0.0900,0.0900,-0,-0,31MAR2023:04:15:01,15.6,3/31/2023 04:17:07,9.3,357,14.0300,2460,3/31/2023 04:15:02,2430,3/31/2023 04:15:01,2446,12.9,20.36,20.36,20.36,20.36,3/31/2023 04:25:26,3/31/2023 04:25:26,3/31/2023 04:25:26,3/31/2023 04:25:25,20.66,20.66,3/31/2023 04:25:41,3/31/2023 04:25:40,20.25,20.25,20.25,20.25,3/31/2023 04:18:22,3/31/2023 04:18:22,3/31/2023 04:18:23,3/31/2023 04:18:22,20.39,20.39,3/31/2023 04:26:53,3/31/2023 04:26:52,20.3,20.3,20.3,20.3,20.47,20.47,0.029,0.029,0.029,0.028,0.073,0.073,0
31MAR2023:04:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.65,20.52,20.28,20.62,3/31/2023 04:42:48,3/31/2023 04:42:49,3/31/2023 04:40:51,3/31/2023 04:42:47,20.90,20.85,3/31/2023 04:43:26,3/31/2023 04:43:26,20.36,20.22,20.06,20.42,3/31/2023 04:32:35,3/31/2023 04:32:35,3/31/2023 04:32:37,3/31/2023 04:32:26,20.38,20.34,3/31/2023 04:30:08,3/31/2023 04:30:08,20.48,20.34,20.16,20.50,20.63,20.58,0.0570,0.0580,0.0530,0.0520,0.1110,0.1110,-0,-0,31MAR2023:04:30:01,19.1,3/31/2023 04:42:13,8.9,356,16.6600,2520,3/31/2023 04:41:55,2430,3/31/2023 04:30:01,2446,12.8,20.5,20.5,20.5,20.5,3/31/2023 04:43:00,3/31/2023 04:43:00,3/31/2023 04:43:00,3/31/2023 04:43:00,20.8,20.8,3/31/2023 04:43:19,3/31/2023 04:43:18,20.27,20.27,20.27,20.27,3/31/2023 04:32:43,3/31/2023 04:32:43,3/31/2023 04:32:43,3/31/2023 04:32:43,20.41,20.41,3/31/2023 04:33:43,3/31/2023 04:33:43,20.37,20.37,20.37,20.37,20.6,20.6,0.053,0.053,0.053,0.052,0.1,0.1,0
31MAR2023:05:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.68,20.57,20.35,20.69,3/31/2023 04:46:32,3/31/2023 04:46:38,3/31/2023 04:46:16,3/31/2023 04:46:17,20.90,20.85,3/31/2023 04:46:06,3/31/2023 04:46:06,20.48,20.34,20.17,20.52,3/31/2023 04:45:01,3/31/2023 04:45:01,3/31/2023 04:45:01,3/31/2023 04:45:01,20.53,20.48,3/31/2023 04:47:33,3/31/2023 04:47:33,20.55,20.42,20.23,20.58,20.72,20.67,0.0370,0.0360,0.0300,0.0290,0.0620,0.0620,-0,-0,31MAR2023:04:45:01,18.6,3/31/2023 04:46:14,9.2,355,17.5200,2520,3/31/2023 04:46:14,2430,3/31/2023 04:45:02,2446,12.8,20.54,20.54,20.54,20.54,3/31/2023 04:46:40,3/31/2023 04:46:36,3/31/2023 04:46:40,3/31/2023 04:46:40,20.8,20.8,3/31/2023 04:46:52,3/31/2023 04:46:51,20.38,20.38,20.38,20.38,3/31/2023 04:45:06,3/31/2023 04:45:06,3/31/2023 04:45:06,3/31/2023 04:45:06,20.65,20.65,3/31/2023 04:45:34,3/31/2023 04:45:33,20.45,20.45,20.45,20.45,20.69,20.69,0.028,0.028,0.028,0.028,0.036,0.036,0
31MAR2023:05:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.72,20.59,20.38,20.70,3/31/2023 05:07:42,3/31/2023 05:07:42,3/31/2023 05:15:00,3/31/2023 05:14:57,20.98,20.93,3/31/2023 05:07:34,3/31/2023 05:07:34,20.49,20.35,20.20,20.54,3/31/2023 05:01:01,3/31/2023 05:01:02,3/31/2023 05:03:36,3/31/2023 05:03:37,20.53,20.48,3/31/2023 05:03:31,3/31/2023 05:03:31,20.59,20.45,20.26,20.60,20.76,20.71,0.0440,0.0440,0.0320,0.0280,0.0750,0.0750,-0,-0,31MAR2023:05:00:01,17.5,3/31/2023 05:06:03,8.4,359,18.5300,2460,3/31/2023 05:00:01,2430,3/31/2023 05:00:03,2445,12.8,20.57,20.57,20.57,20.57,3/31/2023 05:07:48,3/31/2023 05:07:47,3/31/2023 05:07:48,3/31/2023 05:07:48,20.84,20.84,3/31/2023 05:07:59,3/31/2023 05:07:58,20.41,20.42,20.42,20.41,3/31/2023 05:01:10,3/31/2023 05:01:09,3/31/2023 05:01:09,3/31/2023 05:01:09,20.65,20.65,3/31/2023 05:03:50,3/31/2023 05:03:49,20.47,20.47,20.47,20.47,20.74,20.74,0.032,0.032,0.032,0.033,0.056,0.056,0
31MAR2023:05:30:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.76,20.65,20.42,20.73,3/31/2023 05:21:42,3/31/2023 05:23:47,3/31/2023 05:23:39,3/31/2023 05:23:38,21.05,21.00,3/31/2023 05:23:54,3/31/2023 05:23:54,20.59,20.44,20.27,20.60,3/31/2023 05:20:00,3/31/2023 05:19:48,3/31/2023 05:19:19,3/31/2023 05:19:14,20.68,20.63,3/31/2023 05:20:01,3/31/2023 05:20:01,20.67,20.53,20.32,20.64,20.83,20.79,0.0420,0.0440,0.0340,0.0280,0.0540,0.0540,-0,-0,31MAR2023:05:29:10,17.3,3/31/2023 05:17:29,7.6,360,21.9300,2460,3/31/2023 05:15:01,2430,3/31/2023 05:15:02,2446,12.8,20.62,20.63,20.62,20.62,3/31/2023 05:23:52,3/31/2023 05:23:52,3/31/2023 05:23:52,3/31/2023 05:23:51,20.85,20.85,3/31/2023 05:15:28,3/31/2023 05:15:27,20.49,20.49,20.49,20.49,3/31/2023 05:20:10,3/31/2023 05:20:10,3/31/2023 05:20:09,3/31/2023 05:20:09,20.76,20.76,3/31/2023 05:25:58,3/31/2023 05:25:57,20.54,20.54,20.54,20.54,20.81,20.81,0.034,0.034,0.034,0.034,0.016,0.016,0
31MAR2023:05:45:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.6,20.80,20.67,20.39,20.72,3/31/2023 05:37:30,3/31/2023 05:37:30,3/31/2023 05:33:33,3/31/2023 05:33:17,20.98,20.93,3/31/2023 05:37:29,3/31/2023 05:37:29,20.55,20.40,20.27,20.62,3/31/2023 05:38:43,3/31/2023 05:38:38,3/31/2023 05:38:57,3/31/2023 05:30:05,20.68,20.63,3/31/2023 05:30:19,3/31/2023 05:30:19,20.64,20.50,20.31,20.66,20.83,20.78,0.0400,0.0430,0.0270,0.0240,0.0400,0.0400,0,0,31MAR2023:05:44:29,17.1,3/31/2023 05:36:50,7.4,346,20.9700,2460,3/31/2023 05:30:01,2430,3/31/2023 05:30:03,2446,12.8,20.6,20.6,20.6,20.6,3/31/2023 05:33:44,3/31/2023 05:33:44,3/31/2023 05:33:44,3/31/2023 05:33:44,20.86,20.86,3/31/2023 05:37:57,3/31/2023 05:37:56,20.47,20.47,20.47,20.47,3/31/2023 05:38:45,3/31/2023 05:38:44,3/31/2023 05:38:44,3/31/2023 05:38:44,20.76,20.76,3/31/2023 05:38:48,3/31/2023 05:38:47,20.53,20.53,20.53,20.53,20.8,20.8,0.028,0.028,0.028,0.028,0.015,0.015,0
31MAR2023:06:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.88,20.75,20.45,20.76,3/31/2023 05:55:11,3/31/2023 05:55:13,3/31/2023 05:58:04,3/31/2023 05:58:04,21.05,21.00,3/31/2023 05:46:11,3/31/2023 05:46:11,20.56,20.42,20.27,20.62,3/31/2023 05:51:01,3/31/2023 05:51:02,3/31/2023 05:51:01,3/31/2023 05:47:07,20.68,20.63,3/31/2023 05:51:00,3/31/2023 05:51:00,20.70,20.56,20.33,20.67,20.86,20.81,0.0730,0.0740,0.0380,0.0290,0.0750,0.0750,0,1,31MAR2023:05:59:59,20.8,3/31/2023 05:54:49,6.5,358,33.5800,2490,3/31/2023 05:54:54,2430,3/31/2023 05:45:01,2446,12.8,20.68,20.68,20.68,20.68,3/31/2023 05:58:18,3/31/2023 05:58:18,3/31/2023 05:58:17,3/31/2023 05:58:17,20.95,20.95,3/31/2023 05:56:19,3/31/2023 05:56:18,20.47,20.47,20.47,20.47,3/31/2023 05:51:16,3/31/2023 05:51:15,3/31/2023 05:51:15,3/31/2023 05:51:15,20.72,20.72,3/31/2023 05:51:27,3/31/2023 05:51:26,20.56,20.56,20.56,20.56,20.83,20.83,0.05,0.05,0.05,0.05,0.053,0.054,0
31MAR2023:06:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.79,20.65,20.41,20.74,3/31/2023 06:00:27,3/31/2023 06:00:26,3/31/2023 06:00:01,3/31/2023 06:00:01,21.05,21.00,3/31/2023 06:10:24,3/31/2023 06:10:24,20.48,20.33,20.23,20.57,3/31/2023 06:14:28,3/31/2023 06:14:31,3/31/2023 06:14:28,3/31/2023 06:14:28,20.68,20.63,3/31/2023 06:14:15,3/31/2023 06:14:15,20.65,20.51,20.31,20.64,20.83,20.78,0.0590,0.0610,0.0390,0.0330,0.0710,0.0710,3,8,31MAR2023:06:15:00,16.2,3/31/2023 06:02:00,7.4,357,30.6500,2460,3/31/2023 06:00:02,2430,3/31/2023 06:00:01,2445,12.8,20.65,20.65,20.65,20.65,3/31/2023 06:00:02,3/31/2023 06:00:01,3/31/2023 06:00:01,3/31/2023 06:00:01,20.95,20.95,3/31/2023 06:00:06,3/31/2023 06:00:05,20.41,20.41,20.41,20.41,3/31/2023 06:14:33,3/31/2023 06:14:33,3/31/2023 06:14:33,3/31/2023 06:14:33,20.66,20.66,3/31/2023 06:14:45,3/31/2023 06:14:44,20.53,20.53,20.53,20.53,20.81,20.81,0.046,0.046,0.046,0.046,0.054,0.054,0
31MAR2023:06:30:00,15min,Peter Sinks,UCC,270,20.7,20.7,20.5,20.76,20.65,20.39,20.68,3/31/2023 06:29:12,3/31/2023 06:29:15,3/31/2023 06:29:29,3/31/2023 06:29:05,21.05,21.00,3/31/2023 06:29:38,3/31/2023 06:29:38,20.44,20.29,20.24,20.57,3/31/2023 06:22:25,3/31/2023 06:22:31,3/31/2023 06:15:07,3/31/2023 06:15:13,20.53,20.48,3/31/2023 06:23:06,3/31/2023 06:23:06,20.62,20.49,20.30,20.62,20.80,20.75,0.0630,0.0650,0.0350,0.0290,0.0690,0.0690,15,30,31MAR2023:06:30:00,16.4,3/31/2023 06:23:19,7.0,2,24.9700,4830,3/31/2023 06:18:41,2430,3/31/2023 06:15:01,4231,12.8,20.6,20.6,20.6,20.6,3/31/2023 06:29:38,3/31/2023 06:29:22,3/31/2023 06:29:21,3/31/2023 06:29:36,20.86,20.86,3/31/2023 06:29:40,3/31/2023 06:29:40,20.4,20.4,20.4,20.4,3/31/2023 06:22:34,3/31/2023 06:22:34,3/31/2023 06:22:34,3/31/2023 06:22:33,20.65,20.65,3/31/2023 06:22:54,3/31/2023 06:22:54,20.51,20.51,20.51,20.51,20.77,20.77,0.043,0.043,0.043,0.043,0.053,0.053,0
31MAR2023:06:45:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.91,20.79,20.47,20.78,3/31/2023 06:39:18,3/31/2023 06:39:18,3/31/2023 06:38:51,3/31/2023 06:38:36,21.05,21.01,3/31/2023 06:39:15,3/31/2023 06:39:15,20.60,20.45,20.33,20.66,3/31/2023 06:30:34,3/31/2023 06:35:20,3/31/2023 06:30:35,3/31/2023 06:30:18,20.68,20.63,3/31/2023 06:42:47,3/31/2023 06:42:47,20.72,20.59,20.40,20.73,20.88,20.83,0.0680,0.0710,0.0270,0.0250,0.0770,0.0770,31,33,31MAR2023:06:31:20,14.7,3/31/2023 06:38:35,7.9,23,19.3300,4800,3/31/2023 06:30:01,4740,3/31/2023 06:36:17,4788,12.8,20.72,20.72,20.72,20.72,3/31/2023 06:39:27,3/31/2023 06:39:27,3/31/2023 06:39:27,3/31/2023 06:39:27,20.95,20.95,3/31/2023 06:31:40,3/31/2023 06:31:39,20.53,20.53,20.53,20.53,3/31/2023 06:30:40,3/31/2023 06:30:40,3/31/2023 06:30:40,3/31/2023 06:30:39,20.79,20.79,3/31/2023 06:36:07,3/31/2023 06:36:06,20.61,20.61,20.61,20.61,20.86,20.86,0.043,0.043,0.043,0.043,0.051,0.051,0
31MAR2023:07:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.91,20.79,20.46,20.78,3/31/2023 06:48:37,3/31/2023 06:48:36,3/31/2023 06:48:37,3/31/2023 06:45:28,21.05,21.01,3/31/2023 06:50:02,3/31/2023 06:50:02,20.53,20.40,20.33,20.68,3/31/2023 06:47:51,3/31/2023 06:47:50,3/31/2023 06:51:55,3/31/2023 06:51:52,20.53,20.48,3/31/2023 06:47:46,3/31/2023 06:47:46,20.67,20.54,20.38,20.73,20.84,20.80,0.0760,0.0790,0.0280,0.0260,0.0770,0.0770,33,39,31MAR2023:06:59:42,18.9,3/31/2023 06:48:14,7.3,22,22.3200,4830,3/31/2023 06:54:27,4740,3/31/2023 06:48:14,4787,12.7,20.72,20.72,20.72,20.72,3/31/2023 06:48:45,3/31/2023 06:48:45,3/31/2023 06:48:45,3/31/2023 06:48:45,20.95,20.95,3/31/2023 06:49:35,3/31/2023 06:49:34,20.51,20.51,20.51,20.51,3/31/2023 06:52:11,3/31/2023 06:52:11,3/31/2023 06:52:11,3/31/2023 06:52:11,20.69,20.69,3/31/2023 06:47:52,3/31/2023 06:47:51,20.58,20.58,20.58,20.58,20.82,20.82,0.046,0.046,0.046,0.046,0.054,0.054,0
31MAR2023:07:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.88,20.79,20.49,20.82,3/31/2023 07:07:02,3/31/2023 07:07:04,3/31/2023 07:07:06,3/31/2023 07:03:57,21.05,21.00,3/31/2023 07:06:51,3/31/2023 07:06:51,20.51,20.37,20.35,20.70,3/31/2023 07:12:30,3/31/2023 07:12:30,3/31/2023 07:01:44,3/31/2023 07:01:39,20.53,20.48,3/31/2023 07:01:48,3/31/2023 07:01:48,20.64,20.51,20.41,20.76,20.82,20.77,0.0720,0.0750,0.0310,0.0280,0.0730,0.0730,49,60,31MAR2023:07:15:00,17.1,3/31/2023 07:09:36,6.5,24,19.7000,4830,3/31/2023 07:08:28,4740,3/31/2023 07:05:50,4786,12.8,20.72,20.72,20.72,20.72,3/31/2023 07:07:13,3/31/2023 07:07:13,3/31/2023 07:07:13,3/31/2023 07:07:12,20.92,20.92,3/31/2023 07:07:42,3/31/2023 07:07:42,20.5,20.5,20.5,20.5,3/31/2023 07:02:00,3/31/2023 07:02:00,3/31/2023 07:02:00,3/31/2023 07:02:00,20.67,20.66,3/31/2023 07:02:34,3/31/2023 07:02:33,20.58,20.58,20.58,20.58,20.8,20.8,0.044,0.044,0.044,0.044,0.048,0.048,0
31MAR2023:07:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.6,20.68,20.57,20.63,21.02,3/31/2023 07:15:07,3/31/2023 07:15:08,3/31/2023 07:28:18,3/31/2023 07:28:17,20.98,20.93,3/31/2023 07:15:06,3/31/2023 07:15:06,20.46,20.33,20.36,20.72,3/31/2023 07:28:17,3/31/2023 07:24:03,3/31/2023 07:16:59,3/31/2023 07:17:06,20.61,20.56,3/31/2023 07:17:12,3/31/2023 07:17:12,20.56,20.44,20.46,20.83,20.76,20.72,0.0500,0.0510,0.0620,0.0770,0.0710,0.0710,85,102,31MAR2023:07:29:16,17.8,3/31/2023 07:21:53,7.1,10,31.4200,4830,3/31/2023 07:22:59,4740,3/31/2023 07:15:39,4787,12.8,20.68,20.68,20.68,20.68,3/31/2023 07:29:30,3/31/2023 07:29:30,3/31/2023 07:29:29,3/31/2023 07:29:29,20.83,20.83,3/31/2023 07:15:17,3/31/2023 07:15:16,20.5,20.5,20.5,20.5,3/31/2023 07:18:50,3/31/2023 07:18:50,3/31/2023 07:18:50,3/31/2023 07:18:50,20.66,20.66,3/31/2023 07:28:47,3/31/2023 07:28:46,20.57,20.57,20.57,20.57,20.74,20.74,0.034,0.034,0.034,0.034,0.048,0.048,0
31MAR2023:07:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.6,20.64,20.51,20.62,21.02,3/31/2023 07:37:29,3/31/2023 07:37:29,3/31/2023 07:44:11,3/31/2023 07:44:11,20.90,20.85,3/31/2023 07:30:21,3/31/2023 07:30:21,20.44,20.32,20.36,20.74,3/31/2023 07:33:38,3/31/2023 07:33:38,3/31/2023 07:33:36,3/31/2023 07:36:34,20.61,20.56,3/31/2023 07:30:08,3/31/2023 07:30:08,20.52,20.40,20.46,20.88,20.72,20.68,0.0380,0.0400,0.0530,0.0530,0.0650,0.0650,107,158,31MAR2023:07:45:00,19.7,3/31/2023 07:35:45,8.5,10,25.5300,4860,3/31/2023 07:43:29,4710,3/31/2023 07:35:47,4782,12.8,20.67,20.67,20.67,20.67,3/31/2023 07:44:19,3/31/2023 07:44:19,3/31/2023 07:44:19,3/31/2023 07:44:19,20.8,20.8,3/31/2023 07:37:46,3/31/2023 07:37:45,20.5,20.5,20.5,20.5,3/31/2023 07:33:48,3/31/2023 07:33:47,3/31/2023 07:33:47,3/31/2023 07:33:47,20.65,20.65,3/31/2023 07:36:46,3/31/2023 07:36:46,20.56,20.56,20.56,20.56,20.7,20.7,0.03,0.029,0.03,0.03,0.04,0.04,0
31MAR2023:08:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.6,20.64,20.52,20.87,21.31,3/31/2023 07:46:21,3/31/2023 07:46:12,3/31/2023 07:52:30,3/31/2023 07:51:11,20.98,20.93,3/31/2023 07:46:32,3/31/2023 07:46:32,20.36,20.24,20.40,20.86,3/31/2023 07:48:53,3/31/2023 07:56:07,3/31/2023 07:46:00,3/31/2023 07:46:06,20.46,20.41,3/31/2023 07:56:12,3/31/2023 07:56:12,20.47,20.36,20.64,21.12,20.70,20.65,0.0510,0.0540,0.1030,0.1040,0.0630,0.0630,149,174,31MAR2023:07:50:01,19.7,3/31/2023 07:45:40,7.9,15,25.4900,4830,3/31/2023 07:57:40,4740,3/31/2023 07:45:09,4784,12.7,20.76,20.76,20.77,20.77,3/31/2023 07:57:55,3/31/2023 07:57:55,3/31/2023 07:57:55,3/31/2023 07:57:55,20.83,20.83,3/31/2023 07:46:46,3/31/2023 07:46:45,20.55,20.55,20.55,20.55,3/31/2023 07:45:29,3/31/2023 07:45:29,3/31/2023 07:45:28,3/31/2023 07:45:28,20.56,20.56,3/31/2023 07:56:27,3/31/2023 07:56:26,20.65,20.65,20.65,20.65,20.68,20.68,0.043,0.043,0.043,0.043,0.048,0.048,0
31MAR2023:08:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.5,20.67,20.57,20.76,21.23,3/31/2023 08:06:50,3/31/2023 08:06:49,3/31/2023 08:13:49,3/31/2023 08:13:50,20.98,20.93,3/31/2023 08:07:00,3/31/2023 08:07:00,20.32,20.20,20.40,20.91,3/31/2023 08:02:13,3/31/2023 08:02:14,3/31/2023 08:06:20,3/31/2023 08:06:24,20.38,20.34,3/31/2023 08:01:17,3/31/2023 08:01:17,20.47,20.36,20.56,21.05,20.69,20.65,0.0640,0.0680,0.0720,0.0710,0.1060,0.1060,147,175,31MAR2023:08:08:32,19.7,3/31/2023 08:02:23,9.1,6,19.2300,4830,3/31/2023 08:04:49,4710,3/31/2023 08:06:23,4781,12.8,20.73,20.73,20.73,20.73,3/31/2023 08:13:48,3/31/2023 08:13:49,3/31/2023 08:13:49,3/31/2023 08:13:47,20.81,20.81,3/31/2023 08:07:15,3/31/2023 08:07:14,20.5,20.5,20.5,20.5,3/31/2023 08:06:03,3/31/2023 08:06:03,3/31/2023 08:06:02,3/31/2023 08:06:02,20.43,20.43,3/31/2023 08:02:35,3/31/2023 08:02:34,20.61,20.61,20.61,20.61,20.67,20.67,0.054,0.054,0.054,0.055,0.089,0.089,0
31MAR2023:08:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.6,20.68,20.58,20.89,21.40,3/31/2023 08:28:55,3/31/2023 08:29:00,3/31/2023 08:29:27,3/31/2023 08:29:30,20.98,20.94,3/31/2023 08:28:55,3/31/2023 08:28:55,20.44,20.32,20.44,21.00,3/31/2023 08:15:39,3/31/2023 08:15:39,3/31/2023 08:15:38,3/31/2023 08:16:09,20.61,20.56,3/31/2023 08:16:01,3/31/2023 08:16:01,20.54,20.43,20.60,21.12,20.78,20.74,0.0490,0.0500,0.0940,0.0910,0.0800,0.0800,185,269,31MAR2023:08:28:44,17.3,3/31/2023 08:15:37,9.0,26,21.2500,4800,3/31/2023 08:15:01,4740,3/31/2023 08:15:37,4780,12.8,20.85,20.85,20.85,20.85,3/31/2023 08:29:39,3/31/2023 08:29:39,3/31/2023 08:29:38,3/31/2023 08:29:38,20.87,20.87,3/31/2023 08:29:19,3/31/2023 08:29:18,20.58,20.58,20.58,20.58,3/31/2023 08:18:03,3/31/2023 08:18:03,3/31/2023 08:18:03,3/31/2023 08:18:02,20.66,20.66,3/31/2023 08:18:21,3/31/2023 08:18:16,20.67,20.67,20.67,20.67,20.76,20.76,0.061,0.061,0.061,0.061,0.056,0.056,0
31MAR2023:08:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.8,21.16,21.12,21.54,22.07,3/31/2023 08:44:22,3/31/2023 08:44:22,3/31/2023 08:42:02,3/31/2023 08:42:02,21.58,21.53,3/31/2023 08:44:36,3/31/2023 08:44:36,20.51,20.40,20.69,21.27,3/31/2023 08:32:06,3/31/2023 08:32:06,3/31/2023 08:32:06,3/31/2023 08:30:09,20.69,20.64,3/31/2023 08:30:23,3/31/2023 08:30:23,20.83,20.74,21.07,21.67,21.13,21.08,0.1630,0.1740,0.1680,0.1690,0.1980,0.1980,356,433,31MAR2023:08:41:09,19.5,3/31/2023 08:37:40,10.3,29,24.3600,4800,3/31/2023 08:30:04,4740,3/31/2023 08:31:10,4779,12.7,21.36,21.36,21.36,21.36,3/31/2023 08:42:11,3/31/2023 08:42:11,3/31/2023 08:42:11,3/31/2023 08:42:10,21.42,21.42,3/31/2023 08:44:55,3/31/2023 08:44:54,20.77,20.77,20.77,20.77,3/31/2023 08:32:15,3/31/2023 08:32:15,3/31/2023 08:32:14,3/31/2023 08:32:14,20.79,20.78,3/31/2023 08:30:26,3/31/2023 08:30:26,21.07,21.07,21.07,21.07,21.1,21.1,0.159,0.159,0.159,0.159,0.188,0.188,0
31MAR2023:09:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.4,21.72,21.66,22.87,23.66,3/31/2023 08:58:32,3/31/2023 08:58:32,3/31/2023 08:59:21,3/31/2023 08:59:21,22.03,21.98,3/31/2023 08:57:54,3/31/2023 08:57:54,21.04,20.96,21.27,21.86,3/31/2023 08:45:02,3/31/2023 08:46:38,3/31/2023 08:45:01,3/31/2023 08:45:15,21.36,21.31,3/31/2023 08:46:56,3/31/2023 08:46:56,21.30,21.23,22.02,22.75,21.64,21.60,0.1310,0.1320,0.4230,0.4760,0.1480,0.1480,498,588,31MAR2023:08:57:37,21.1,3/31/2023 08:59:54,9.7,27,20.6600,4830,3/31/2023 08:56:07,4740,3/31/2023 08:46:19,4785,12.7,22.31,22.31,22.31,22.31,3/31/2023 08:59:23,3/31/2023 08:59:23,3/31/2023 08:59:22,3/31/2023 08:59:22,21.98,21.98,3/31/2023 08:58:49,3/31/2023 08:58:48,21.3,21.29,21.3,21.3,3/31/2023 08:45:03,3/31/2023 08:45:03,3/31/2023 08:45:02,3/31/2023 08:45:02,21.41,21.41,3/31/2023 08:45:07,3/31/2023 08:45:06,21.82,21.82,21.82,21.82,21.61,21.61,0.27,0.27,0.27,0.27,0.132,0.132,0
31MAR2023:09:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.6,21.72,21.65,22.90,23.64,3/31/2023 09:06:47,3/31/2023 09:06:47,3/31/2023 09:09:09,3/31/2023 09:09:09,22.03,21.98,3/31/2023 09:09:10,3/31/2023 09:09:10,21.00,20.93,21.76,22.75,3/31/2023 09:02:32,3/31/2023 09:11:17,3/31/2023 09:13:40,3/31/2023 09:12:55,21.43,21.38,3/31/2023 09:13:52,3/31/2023 09:13:52,21.31,21.26,22.29,23.21,21.69,21.64,0.1200,0.1230,0.2140,0.1650,0.1240,0.1240,551,602,31MAR2023:09:05:21,23.5,3/31/2023 09:14:25,10.2,13,20.3700,4830,3/31/2023 09:01:18,4740,3/31/2023 09:02:15,4786,12.8,22.33,22.33,22.33,22.33,3/31/2023 09:09:16,3/31/2023 09:09:16,3/31/2023 09:09:15,3/31/2023 09:09:14,21.92,21.92,3/31/2023 09:09:25,3/31/2023 09:09:24,21.79,21.79,21.79,21.79,3/31/2023 09:14:40,3/31/2023 09:14:39,3/31/2023 09:14:39,3/31/2023 09:14:40,21.49,21.49,3/31/2023 09:12:31,3/31/2023 09:12:30,22.02,22.02,22.02,22.02,21.67,21.67,0.109,0.109,0.108,0.109,0.096,0.096,0
31MAR2023:09:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.6,21.65,21.67,22.88,23.67,3/31/2023 09:19:12,3/31/2023 09:19:12,3/31/2023 09:22:18,3/31/2023 09:22:18,22.10,22.05,3/31/2023 09:19:19,3/31/2023 09:19:19,20.96,20.90,21.69,22.63,3/31/2023 09:29:36,3/31/2023 09:29:36,3/31/2023 09:29:35,3/31/2023 09:29:34,21.43,21.38,3/31/2023 09:29:38,3/31/2023 09:29:38,21.29,21.23,22.21,23.07,21.64,21.60,0.1190,0.1240,0.2700,0.2480,0.1150,0.1150,520,638,31MAR2023:09:18:51,21.9,3/31/2023 09:17:41,9.2,24,29.5000,4830,3/31/2023 09:16:59,4740,3/31/2023 09:15:43,4788,12.8,22.23,22.23,22.23,22.22,3/31/2023 09:22:23,3/31/2023 09:22:23,3/31/2023 09:24:40,3/31/2023 09:22:23,21.86,21.86,3/31/2023 09:17:41,3/31/2023 09:17:40,21.63,21.63,21.63,21.63,3/31/2023 09:29:39,3/31/2023 09:29:39,3/31/2023 09:29:39,3/31/2023 09:29:38,21.49,21.49,3/31/2023 09:26:17,3/31/2023 09:26:17,21.95,21.95,21.95,21.95,21.62,21.62,0.126,0.126,0.126,0.127,0.077,0.077,0
31MAR2023:09:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.6,21.86,21.82,23.59,24.34,3/31/2023 09:44:43,3/31/2023 09:43:34,3/31/2023 09:38:56,3/31/2023 09:38:56,22.18,22.13,3/31/2023 09:42:47,3/31/2023 09:42:47,21.02,20.96,21.85,22.66,3/31/2023 09:30:26,3/31/2023 09:30:26,3/31/2023 09:30:01,3/31/2023 09:30:01,21.43,21.38,3/31/2023 09:30:23,3/31/2023 09:30:23,21.39,21.33,22.69,23.58,21.78,21.74,0.1460,0.1560,0.3560,0.3570,0.1860,0.1860,553,661,31MAR2023:09:43:32,22.8,3/31/2023 09:43:51,8.4,15,21.0700,4830,3/31/2023 09:35:36,4710,3/31/2023 09:43:52,4791,12.8,22.67,22.67,22.67,22.68,3/31/2023 09:41:59,3/31/2023 09:41:59,3/31/2023 09:41:58,3/31/2023 09:41:58,22.1,22.1,3/31/2023 09:43:49,3/31/2023 09:43:49,21.76,21.75,21.76,21.76,3/31/2023 09:30:34,3/31/2023 09:30:34,3/31/2023 09:30:34,3/31/2023 09:30:34,21.5,21.5,3/31/2023 09:32:46,3/31/2023 09:32:45,22.24,22.24,22.24,22.24,21.75,21.75,0.214,0.214,0.214,0.213,0.167,0.167,0
31MAR2023:10:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.7,21.88,21.85,23.57,24.41,3/31/2023 09:50:00,3/31/2023 09:50:00,3/31/2023 09:46:20,3/31/2023 09:46:20,22.18,22.13,3/31/2023 09:45:23,3/31/2023 09:45:23,21.20,21.11,21.75,22.61,3/31/2023 09:59:36,3/31/2023 09:59:36,3/31/2023 09:56:34,3/31/2023 09:56:34,21.58,21.53,3/31/2023 09:56:39,3/31/2023 09:56:39,21.50,21.44,22.48,23.36,21.88,21.83,0.1090,0.1150,0.4000,0.4500,0.1450,0.1450,500,645,31MAR2023:09:45:09,22.1,3/31/2023 09:56:21,7.9,35,24.7800,4830,3/31/2023 09:49:08,4710,3/31/2023 09:56:22,4790,12.8,22.72,22.72,22.72,22.71,3/31/2023 09:46:27,3/31/2023 09:46:27,3/31/2023 09:46:26,3/31/2023 09:46:26,22.15,22.15,3/31/2023 09:45:51,3/31/2023 09:45:51,21.76,21.75,21.76,21.76,3/31/2023 09:56:44,3/31/2023 09:56:44,3/31/2023 09:56:43,3/31/2023 09:56:43,21.63,21.63,3/31/2023 09:59:42,3/31/2023 09:59:41,22.2,22.2,22.2,22.2,21.86,21.86,0.229,0.229,0.229,0.229,0.121,0.121,0
31MAR2023:10:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.8,21.77,21.75,23.18,23.83,3/31/2023 10:12:27,3/31/2023 10:12:27,3/31/2023 10:14:56,3/31/2023 10:14:57,22.17,22.13,3/31/2023 10:14:42,3/31/2023 10:14:42,21.14,21.10,21.96,22.75,3/31/2023 10:08:40,3/31/2023 10:08:40,3/31/2023 10:05:16,3/31/2023 10:05:16,21.50,21.46,3/31/2023 10:09:59,3/31/2023 10:09:59,21.42,21.36,22.45,23.21,21.76,21.71,0.0940,0.1010,0.2600,0.2200,0.1250,0.1250,474,630,31MAR2023:10:14:59,15.3,3/31/2023 10:05:14,7.9,23,25.2700,4800,3/31/2023 10:00:02,4740,3/31/2023 10:09:43,4788,12.8,22.47,22.47,22.47,22.47,3/31/2023 10:15:00,3/31/2023 10:15:00,3/31/2023 10:15:00,3/31/2023 10:15:00,22,22,3/31/2023 10:14:49,3/31/2023 10:15:00,21.88,21.88,21.88,21.88,3/31/2023 10:00:01,3/31/2023 10:00:01,3/31/2023 10:00:01,3/31/2023 10:00:01,21.63,21.62,3/31/2023 10:02:29,3/31/2023 10:02:29,22.11,22.11,22.11,22.11,21.73,21.73,0.118,0.118,0.118,0.119,0.089,0.089,0
31MAR2023:10:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,22.0,21.97,21.99,23.89,24.64,3/31/2023 10:26:01,3/31/2023 10:26:56,3/31/2023 10:30:00,3/31/2023 10:30:00,22.32,22.28,3/31/2023 10:26:01,3/31/2023 10:26:01,21.20,21.14,22.34,23.18,3/31/2023 10:25:16,3/31/2023 10:25:16,3/31/2023 10:15:23,3/31/2023 10:15:23,21.65,21.60,3/31/2023 10:19:41,3/31/2023 10:19:41,21.57,21.53,23.03,23.90,22.03,21.98,0.1340,0.1390,0.2820,0.2500,0.1170,0.1170,636,711,31MAR2023:10:29:32,22.4,3/31/2023 10:27:15,9.0,17,19.7800,4830,3/31/2023 10:16:44,4740,3/31/2023 10:16:18,4788,12.8,22.83,22.84,22.84,22.84,3/31/2023 10:28:20,3/31/2023 10:30:00,3/31/2023 10:30:00,3/31/2023 10:30:00,22.21,22.21,3/31/2023 10:26:19,3/31/2023 10:26:18,22.14,22.14,22.14,22.14,3/31/2023 10:15:32,3/31/2023 10:15:32,3/31/2023 10:15:32,3/31/2023 10:15:31,21.82,21.82,3/31/2023 10:19:50,3/31/2023 10:19:49,22.5,22.5,22.5,22.5,22,22,0.141,0.141,0.141,0.141,0.084,0.084,0
31MAR2023:10:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,22.1,22.29,22.27,24.04,24.74,3/31/2023 10:41:33,3/31/2023 10:41:33,3/31/2023 10:30:03,3/31/2023 10:30:03,22.70,22.65,3/31/2023 10:41:39,3/31/2023 10:41:39,21.30,21.22,22.18,23.29,3/31/2023 10:34:01,3/31/2023 10:34:01,3/31/2023 10:34:02,3/31/2023 10:34:02,21.80,21.75,3/31/2023 10:34:00,3/31/2023 10:34:00,21.78,21.72,23.01,23.89,22.20,22.15,0.1740,0.1760,0.3510,0.3100,0.1530,0.1530,638,752,31MAR2023:10:40:17,23.0,3/31/2023 10:34:42,10.5,16,20.3100,4830,3/31/2023 10:30:39,4740,3/31/2023 10:32:28,4787,12.8,22.99,23,22.99,22.99,3/31/2023 10:30:11,3/31/2023 10:30:11,3/31/2023 10:30:11,3/31/2023 10:30:11,22.51,22.51,3/31/2023 10:44:49,3/31/2023 10:44:48,22.2,22.2,22.2,22.2,3/31/2023 10:34:13,3/31/2023 10:34:13,3/31/2023 10:34:12,3/31/2023 10:34:12,21.93,21.93,3/31/2023 10:34:59,3/31/2023 10:34:58,22.6,22.6,22.6,22.6,22.17,22.17,0.17,0.17,0.17,0.17,0.12,0.12,0
31MAR2023:11:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.9,22.37,22.34,23.43,24.15,3/31/2023 10:47:55,3/31/2023 10:47:55,3/31/2023 10:48:38,3/31/2023 10:48:38,22.77,22.72,3/31/2023 10:48:10,3/31/2023 10:48:10,21.41,21.33,21.97,22.82,3/31/2023 10:55:40,3/31/2023 10:55:40,3/31/2023 10:55:49,3/31/2023 10:55:49,21.80,21.75,3/31/2023 10:56:00,3/31/2023 10:56:00,21.85,21.80,22.78,23.59,22.27,22.22,0.2010,0.2030,0.3170,0.2990,0.1930,0.1930,591,676,31MAR2023:10:45:19,20.2,3/31/2023 10:45:08,10.3,23,17.0200,4830,3/31/2023 10:48:11,4740,3/31/2023 10:45:06,4788,12.7,22.89,22.89,22.89,22.89,3/31/2023 10:47:24,3/31/2023 10:47:24,3/31/2023 10:47:24,3/31/2023 10:47:22,22.62,22.62,3/31/2023 10:48:20,3/31/2023 10:48:19,21.98,21.99,21.99,21.98,3/31/2023 10:55:52,3/31/2023 10:55:52,3/31/2023 10:55:51,3/31/2023 10:55:51,21.87,21.87,3/31/2023 10:56:30,3/31/2023 10:56:29,22.51,22.51,22.51,22.51,22.25,22.25,0.215,0.215,0.215,0.215,0.176,0.176,0
31MAR2023:11:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.8,22.25,22.24,23.28,23.93,3/31/2023 11:00:31,3/31/2023 11:00:31,3/31/2023 11:00:36,3/31/2023 11:00:36,22.62,22.58,3/31/2023 11:00:31,3/31/2023 11:00:31,21.29,21.21,21.79,22.55,3/31/2023 11:11:18,3/31/2023 11:11:18,3/31/2023 11:09:34,3/31/2023 11:09:34,21.65,21.60,3/31/2023 11:13:07,3/31/2023 11:13:07,21.69,21.64,22.44,23.17,22.11,22.06,0.1690,0.1730,0.2870,0.2720,0.1620,0.1610,575,646,31MAR2023:11:02:27,22.8,3/31/2023 11:02:35,11.3,15,17.0200,4830,3/31/2023 11:05:06,4740,3/31/2023 11:01:23,4786,12.8,22.75,22.74,22.75,22.75,3/31/2023 11:00:39,3/31/2023 11:00:44,3/31/2023 11:00:38,3/31/2023 11:00:38,22.47,22.47,3/31/2023 11:00:35,3/31/2023 11:00:35,21.89,21.89,21.89,21.88,3/31/2023 11:09:29,3/31/2023 11:09:29,3/31/2023 11:09:29,3/31/2023 11:09:29,21.8,21.8,3/31/2023 11:13:18,3/31/2023 11:13:17,22.24,22.24,22.24,22.24,22.09,22.09,0.195,0.195,0.195,0.195,0.147,0.147,0
31MAR2023:11:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.4,21.85,21.82,22.78,23.55,3/31/2023 11:15:50,3/31/2023 11:15:38,3/31/2023 11:24:29,3/31/2023 11:24:29,22.18,22.13,3/31/2023 11:15:37,3/31/2023 11:15:37,20.92,20.89,21.34,22.03,3/31/2023 11:29:07,3/31/2023 11:29:07,3/31/2023 11:29:06,3/31/2023 11:29:06,21.43,21.38,3/31/2023 11:29:04,3/31/2023 11:29:04,21.43,21.37,22.22,22.97,21.81,21.76,0.1650,0.1660,0.3130,0.3330,0.1710,0.1710,561,622,31MAR2023:11:23:42,22.6,3/31/2023 11:18:43,10.9,23,23.2000,4830,3/31/2023 11:15:35,4710,3/31/2023 11:18:28,4787,12.7,22.32,22.32,22.32,22.32,3/31/2023 11:16:01,3/31/2023 11:16:01,3/31/2023 11:16:00,3/31/2023 11:16:00,22.11,22.11,3/31/2023 11:15:59,3/31/2023 11:15:59,21.37,21.37,21.37,21.37,3/31/2023 11:29:11,3/31/2023 11:29:11,3/31/2023 11:29:10,3/31/2023 11:29:10,21.51,21.51,3/31/2023 11:29:14,3/31/2023 11:29:13,22,22,22,22,21.8,21.79,0.192,0.192,0.192,0.193,0.149,0.149,0
31MAR2023:11:45:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.6,21.96,21.93,23.03,23.65,3/31/2023 11:42:27,3/31/2023 11:42:27,3/31/2023 11:44:47,3/31/2023 11:44:55,22.32,22.28,3/31/2023 11:42:27,3/31/2023 11:42:27,21.03,20.97,21.56,22.27,3/31/2023 11:34:33,3/31/2023 11:34:33,3/31/2023 11:33:12,3/31/2023 11:33:12,21.43,21.38,3/31/2023 11:31:32,3/31/2023 11:31:32,21.45,21.39,22.23,22.91,21.84,21.79,0.1550,0.1620,0.2990,0.2910,0.1730,0.1730,545,613,31MAR2023:11:42:18,21.3,3/31/2023 11:39:54,9.5,26,21.8600,4830,3/31/2023 11:33:16,4740,3/31/2023 11:31:17,4792,12.8,22.49,22.49,22.49,22.49,3/31/2023 11:44:57,3/31/2023 11:44:57,3/31/2023 11:44:57,3/31/2023 11:44:56,22.15,22.15,3/31/2023 11:42:38,3/31/2023 11:42:38,21.59,21.59,21.6,21.6,3/31/2023 11:33:26,3/31/2023 11:33:26,3/31/2023 11:33:25,3/31/2023 11:33:25,21.55,21.55,3/31/2023 11:33:37,3/31/2023 11:33:36,21.99,21.99,21.99,21.99,21.8,21.8,0.173,0.173,0.173,0.173,0.152,0.152,0
31MAR2023:12:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,22.0,22.29,22.24,23.22,23.89,3/31/2023 11:58:09,3/31/2023 11:58:08,3/31/2023 11:53:19,3/31/2023 11:53:20,22.70,22.65,3/31/2023 11:52:55,3/31/2023 11:52:55,21.41,21.36,22.00,22.73,3/31/2023 11:46:30,3/31/2023 11:46:30,3/31/2023 11:45:57,3/31/2023 11:45:57,21.88,21.83,3/31/2023 11:45:25,3/31/2023 11:45:25,21.84,21.80,22.56,23.33,22.28,22.23,0.1740,0.1810,0.2200,0.2200,0.1710,0.1710,629,687,31MAR2023:11:59:44,19.5,3/31/2023 11:57:19,10.3,22,18.1700,4830,3/31/2023 11:46:15,4740,3/31/2023 11:45:08,4799,12.7,22.76,22.76,22.76,22.76,3/31/2023 11:53:28,3/31/2023 11:53:27,3/31/2023 11:53:27,3/31/2023 11:53:27,22.56,22.56,3/31/2023 11:53:07,3/31/2023 11:53:06,22,22,22,22,3/31/2023 11:46:05,3/31/2023 11:46:07,3/31/2023 11:46:04,3/31/2023 11:46:04,21.99,21.99,3/31/2023 11:45:48,3/31/2023 11:45:47,22.38,22.38,22.38,22.38,22.25,22.25,0.149,0.149,0.149,0.15,0.147,0.147,0
31MAR2023:12:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.3,22.67,22.62,23.32,24.13,3/31/2023 12:11:56,3/31/2023 12:07:52,3/31/2023 12:10:57,3/31/2023 12:13:41,22.92,22.87,3/31/2023 12:07:40,3/31/2023 12:07:40,21.69,21.64,22.23,23.04,3/31/2023 12:05:01,3/31/2023 12:05:01,3/31/2023 12:04:18,3/31/2023 12:04:29,22.25,22.20,3/31/2023 12:01:11,3/31/2023 12:01:11,22.14,22.11,22.78,23.58,22.62,22.57,0.1710,0.1720,0.2780,0.2820,0.1500,0.1490,634,776,31MAR2023:12:03:08,17.1,3/31/2023 12:03:05,9.3,31,17.7500,4830,3/31/2023 12:00:01,4770,3/31/2023 12:00:04,4810,12.8,23.02,23.02,23.02,23.02,3/31/2023 12:11:58,3/31/2023 12:11:58,3/31/2023 12:11:57,3/31/2023 12:11:57,22.82,22.82,3/31/2023 12:12:19,3/31/2023 12:12:19,22.29,22.29,22.29,22.29,3/31/2023 12:04:30,3/31/2023 12:04:29,3/31/2023 12:04:29,3/31/2023 12:04:29,22.32,22.32,3/31/2023 12:05:29,3/31/2023 12:05:28,22.65,22.65,22.65,22.65,22.59,22.59,0.188,0.188,0.188,0.188,0.126,0.126,0
31MAR2023:12:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.6,22.93,22.93,23.89,24.60,3/31/2023 12:29:26,3/31/2023 12:29:26,3/31/2023 12:19:55,3/31/2023 12:19:55,23.37,23.32,3/31/2023 12:29:48,3/31/2023 12:29:48,21.93,21.91,22.55,23.42,3/31/2023 12:21:56,3/31/2023 12:21:56,3/31/2023 12:16:38,3/31/2023 12:16:38,22.55,22.50,3/31/2023 12:15:04,3/31/2023 12:15:04,22.37,22.34,23.06,23.89,22.84,22.79,0.1660,0.1720,0.2870,0.2650,0.1580,0.1580,647,724,31MAR2023:12:17:30,15.6,3/31/2023 12:22:52,8.9,30,18.4600,4860,3/31/2023 12:29:42,4770,3/31/2023 12:16:21,4817,12.9,23.42,23.42,23.42,23.42,3/31/2023 12:20:00,3/31/2023 12:20:00,3/31/2023 12:20:00,3/31/2023 12:20:00,23.16,23.16,3/31/2023 12:29:51,3/31/2023 12:29:50,22.6,22.6,22.6,22.6,3/31/2023 12:16:33,3/31/2023 12:16:33,3/31/2023 12:16:33,3/31/2023 12:16:33,22.62,22.62,3/31/2023 12:15:33,3/31/2023 12:15:32,22.91,22.91,22.91,22.91,22.81,22.81,0.175,0.175,0.175,0.175,0.13,0.13,0
31MAR2023:12:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.1,22.87,22.94,23.98,24.65,3/31/2023 12:31:07,3/31/2023 12:31:07,3/31/2023 12:31:07,3/31/2023 12:31:06,23.22,23.17,3/31/2023 12:30:01,3/31/2023 12:30:01,21.63,21.55,22.01,22.76,3/31/2023 12:44:06,3/31/2023 12:43:57,3/31/2023 12:38:03,3/31/2023 12:44:59,22.03,21.98,3/31/2023 12:43:58,3/31/2023 12:43:58,22.19,22.14,22.79,23.57,22.60,22.56,0.2410,0.2550,0.4370,0.4500,0.2560,0.2560,467,586,31MAR2023:12:30:01,17.3,3/31/2023 12:37:26,8.4,27,21.8300,4860,3/31/2023 12:30:35,4770,3/31/2023 12:35:03,4815,12.8,23.45,23.45,23.45,23.45,3/31/2023 12:31:13,3/31/2023 12:31:13,3/31/2023 12:31:12,3/31/2023 12:31:12,23.17,23.17,3/31/2023 12:30:13,3/31/2023 12:30:12,22.08,22.08,22.08,22.08,3/31/2023 12:44:06,3/31/2023 12:44:06,3/31/2023 12:44:06,3/31/2023 12:44:06,22.11,22.11,3/31/2023 12:44:13,3/31/2023 12:44:13,22.68,22.68,22.68,22.68,22.6,22.6,0.322,0.321,0.321,0.322,0.248,0.248,0
31MAR2023:13:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,22.1,22.65,22.67,23.08,23.77,3/31/2023 12:58:34,3/31/2023 12:58:34,3/31/2023 12:56:30,3/31/2023 12:56:56,22.92,22.88,3/31/2023 12:58:52,3/31/2023 12:58:52,21.45,21.40,22.01,22.76,3/31/2023 12:46:31,3/31/2023 12:46:31,3/31/2023 12:45:01,3/31/2023 12:45:01,21.95,21.90,3/31/2023 12:46:22,3/31/2023 12:46:22,22.02,21.98,22.51,23.23,22.45,22.40,0.2180,0.2280,0.2480,0.2410,0.2270,0.2260,570,724,31MAR2023:12:57:37,18.4,3/31/2023 12:51:26,9.2,21,20.2400,4860,3/31/2023 12:57:34,4770,3/31/2023 12:45:02,4816,12.9,22.88,22.88,22.88,22.89,3/31/2023 12:58:58,3/31/2023 12:58:58,3/31/2023 12:58:58,3/31/2023 12:58:57,22.83,22.84,3/31/2023 12:59:02,3/31/2023 12:59:02,22.07,22.07,22.07,22.07,3/31/2023 12:45:11,3/31/2023 12:45:11,3/31/2023 12:45:10,3/31/2023 12:45:10,22.08,22.08,3/31/2023 12:46:38,3/31/2023 12:46:37,22.43,22.43,22.43,22.43,22.42,22.42,0.192,0.192,0.192,0.192,0.213,0.213,0
31MAR2023:13:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.3,22.85,22.86,23.74,24.48,3/31/2023 13:08:30,3/31/2023 13:08:30,3/31/2023 13:10:17,3/31/2023 13:10:24,23.07,23.02,3/31/2023 13:08:44,3/31/2023 13:08:44,21.69,21.64,22.31,23.03,3/31/2023 13:14:55,3/31/2023 13:14:55,3/31/2023 13:00:21,3/31/2023 13:00:20,22.03,21.98,3/31/2023 13:14:57,3/31/2023 13:14:57,22.13,22.09,22.95,23.73,22.59,22.54,0.1860,0.1950,0.2770,0.2740,0.1650,0.1640,554,667,31MAR2023:13:08:07,13.8,3/31/2023 13:01:33,8.0,21,23.9900,4890,3/31/2023 13:08:25,4800,3/31/2023 13:00:02,4833,12.9,23.15,23.15,23.15,23.15,3/31/2023 13:10:25,3/31/2023 13:10:25,3/31/2023 13:10:24,3/31/2023 13:10:24,22.87,22.87,3/31/2023 13:09:12,3/31/2023 13:09:12,22.39,22.39,22.39,22.39,3/31/2023 13:00:27,3/31/2023 13:00:26,3/31/2023 13:00:26,3/31/2023 13:00:26,22.28,22.28,3/31/2023 13:03:05,3/31/2023 13:03:04,22.73,22.73,22.73,22.73,22.57,22.57,0.165,0.165,0.165,0.166,0.137,0.137,0
31MAR2023:13:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.8,22.17,22.15,23.33,24.06,3/31/2023 13:17:04,3/31/2023 13:17:49,3/31/2023 13:17:45,3/31/2023 13:17:44,22.55,22.50,3/31/2023 13:18:14,3/31/2023 13:18:14,21.32,21.22,21.69,22.39,3/31/2023 13:21:42,3/31/2023 13:21:42,3/31/2023 13:25:41,3/31/2023 13:25:41,21.73,21.68,3/31/2023 13:29:58,3/31/2023 13:29:58,21.76,21.69,22.36,23.13,22.11,22.06,0.1560,0.1640,0.3750,0.4020,0.1690,0.1690,318,417,31MAR2023:13:16:04,18.9,3/31/2023 13:19:18,7.5,8,27.3100,4890,3/31/2023 13:28:39,4740,3/31/2023 13:29:58,4821,12.8,22.78,22.78,22.78,22.78,3/31/2023 13:17:52,3/31/2023 13:17:54,3/31/2023 13:17:51,3/31/2023 13:17:51,22.39,22.4,3/31/2023 13:17:16,3/31/2023 13:17:16,21.81,21.81,21.81,21.81,3/31/2023 13:25:53,3/31/2023 13:25:52,3/31/2023 13:25:52,3/31/2023 13:25:52,21.88,21.88,3/31/2023 13:22:11,3/31/2023 13:30:00,22.24,22.24,22.24,22.24,22.09,22.09,0.254,0.254,0.254,0.255,0.15,0.15,0
31MAR2023:13:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.7,21.56,21.50,21.97,22.69,3/31/2023 13:43:42,3/31/2023 13:43:42,3/31/2023 13:44:01,3/31/2023 13:30:01,21.80,21.75,3/31/2023 13:30:01,3/31/2023 13:30:01,20.23,20.15,20.62,21.04,3/31/2023 13:30:10,3/31/2023 13:30:10,3/31/2023 13:31:04,3/31/2023 13:36:38,20.68,20.63,3/31/2023 13:30:24,3/31/2023 13:30:24,20.89,20.83,21.16,21.62,21.22,21.17,0.2420,0.2480,0.3270,0.3230,0.2680,0.2680,344,481,31MAR2023:13:41:04,25.9,3/31/2023 13:30:58,8.1,111,43.0100,4860,3/31/2023 13:44:35,4740,3/31/2023 13:30:08,4798,12.8,21.96,21.95,21.95,21.94,3/31/2023 13:30:01,3/31/2023 13:30:01,3/31/2023 13:30:01,3/31/2023 13:30:01,21.88,21.87,3/31/2023 13:30:01,3/31/2023 13:30:01,20.7,20.7,20.7,20.69,3/31/2023 13:30:25,3/31/2023 13:30:25,3/31/2023 13:30:25,3/31/2023 13:30:24,20.76,20.76,3/31/2023 13:30:45,3/31/2023 13:30:44,21.13,21.13,21.13,21.13,21.2,21.2,0.264,0.264,0.264,0.263,0.259,0.259,0
31MAR2023:14:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.8,21.41,21.33,22.42,22.92,3/31/2023 13:46:48,3/31/2023 13:46:48,3/31/2023 13:52:52,3/31/2023 13:52:51,21.58,21.53,3/31/2023 13:46:50,3/31/2023 13:46:50,20.36,20.28,20.68,21.38,3/31/2023 13:55:04,3/31/2023 13:55:03,3/31/2023 13:55:24,3/31/2023 13:55:24,20.68,20.63,3/31/2023 13:55:01,3/31/2023 13:55:01,20.83,20.78,21.44,22.04,21.19,21.14,0.2190,0.2310,0.3680,0.3180,0.2340,0.2340,395,703,31MAR2023:13:59:51,19.5,3/31/2023 13:55:16,6.6,30,66.3000,4890,3/31/2023 13:46:43,4740,3/31/2023 13:55:12,4807,12.8,21.86,21.86,21.87,21.87,3/31/2023 13:52:56,3/31/2023 13:52:56,3/31/2023 13:52:56,3/31/2023 13:52:56,21.52,21.52,3/31/2023 13:59:48,3/31/2023 13:59:47,20.77,20.77,20.77,20.77,3/31/2023 13:56:14,3/31/2023 13:56:13,3/31/2023 13:56:13,3/31/2023 13:56:13,20.77,20.77,3/31/2023 13:55:24,3/31/2023 13:55:23,21.27,21.27,21.27,21.27,21.17,21.17,0.23,0.23,0.23,0.23,0.22,0.22,0
31MAR2023:14:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.2,22.04,22.07,22.69,23.21,3/31/2023 14:03:28,3/31/2023 14:03:28,3/31/2023 14:03:28,3/31/2023 14:04:05,22.32,22.28,3/31/2023 14:03:27,3/31/2023 14:03:27,20.64,20.60,21.03,21.81,3/31/2023 14:01:04,3/31/2023 14:01:04,3/31/2023 14:01:03,3/31/2023 14:01:01,21.05,21.01,3/31/2023 14:01:05,3/31/2023 14:01:05,21.34,21.29,21.97,22.63,21.68,21.63,0.2280,0.2290,0.3070,0.2810,0.2060,0.2060,367,752,31MAR2023:14:03:22,12.7,3/31/2023 14:00:44,5.0,18,45.1900,4890,3/31/2023 14:02:13,4770,3/31/2023 14:09:21,4816,12.8,22.32,22.32,22.32,22.33,3/31/2023 14:03:33,3/31/2023 14:03:32,3/31/2023 14:03:32,3/31/2023 14:03:32,22.14,22.14,3/31/2023 14:03:44,3/31/2023 14:03:43,21.09,21.09,21.09,21.09,3/31/2023 14:01:06,3/31/2023 14:01:06,3/31/2023 14:01:05,3/31/2023 14:01:05,21.23,21.23,3/31/2023 14:01:19,3/31/2023 14:01:18,21.8,21.8,21.8,21.8,21.65,21.65,0.227,0.226,0.226,0.227,0.186,0.186,0
31MAR2023:14:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.4,22.04,21.95,22.42,22.98,3/31/2023 14:19:43,3/31/2023 14:19:43,3/31/2023 14:20:03,3/31/2023 14:20:03,22.18,22.13,3/31/2023 14:19:44,3/31/2023 14:19:44,20.96,20.90,21.25,21.97,3/31/2023 14:26:31,3/31/2023 14:26:27,3/31/2023 14:25:01,3/31/2023 14:26:26,21.35,21.31,3/31/2023 14:29:19,3/31/2023 14:29:19,21.38,21.31,21.75,22.43,21.68,21.63,0.1810,0.1810,0.2570,0.2300,0.1790,0.1780,280,313,31MAR2023:14:16:58,13.2,3/31/2023 14:26:20,6.2,357,25.5000,4920,3/31/2023 14:19:16,4770,3/31/2023 14:15:46,4804,12.8,22.24,22.24,22.24,22.25,3/31/2023 14:19:46,3/31/2023 14:19:45,3/31/2023 14:19:45,3/31/2023 14:19:45,22.13,22.13,3/31/2023 14:20:09,3/31/2023 14:20:09,21.34,21.34,21.34,21.34,3/31/2023 14:26:38,3/31/2023 14:26:37,3/31/2023 14:26:37,3/31/2023 14:26:37,21.43,21.43,3/31/2023 14:26:53,3/31/2023 14:26:52,21.72,21.72,21.72,21.72,21.66,21.66,0.199,0.199,0.199,0.199,0.163,0.163,0
31MAR2023:14:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.39,21.32,21.68,22.32,3/31/2023 14:39:44,3/31/2023 14:39:40,3/31/2023 14:32:56,3/31/2023 14:32:56,21.65,21.60,3/31/2023 14:34:25,3/31/2023 14:34:25,20.96,20.89,21.06,21.70,3/31/2023 14:44:30,3/31/2023 14:35:59,3/31/2023 14:35:57,3/31/2023 14:35:56,21.13,21.08,3/31/2023 14:36:19,3/31/2023 14:36:19,21.16,21.08,21.38,22.01,21.48,21.43,0.0710,0.0760,0.1420,0.1480,0.0810,0.0810,268,309,31MAR2023:14:41:02,16.4,3/31/2023 14:41:03,7.4,358,27.0400,4890,3/31/2023 14:39:28,4740,3/31/2023 14:41:03,4795,12.8,21.58,21.58,21.58,21.58,3/31/2023 14:33:06,3/31/2023 14:33:06,3/31/2023 14:33:06,3/31/2023 14:33:06,21.55,21.55,3/31/2023 14:34:05,3/31/2023 14:34:04,21.2,21.2,21.2,21.2,3/31/2023 14:36:07,3/31/2023 14:36:06,3/31/2023 14:36:06,3/31/2023 14:36:06,21.27,21.27,3/31/2023 14:36:30,3/31/2023 14:36:29,21.41,21.41,21.41,21.41,21.46,21.46,0.087,0.087,0.087,0.087,0.055,0.055,0
31MAR2023:15:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.3,21.77,21.65,22.35,22.90,3/31/2023 14:57:42,3/31/2023 14:58:21,3/31/2023 14:58:29,3/31/2023 14:58:28,21.88,21.83,3/31/2023 14:57:39,3/31/2023 14:57:39,20.98,20.89,21.14,21.77,3/31/2023 14:47:43,3/31/2023 14:47:43,3/31/2023 14:47:29,3/31/2023 14:47:42,21.28,21.23,3/31/2023 14:45:14,3/31/2023 14:45:14,21.24,21.16,21.64,22.26,21.53,21.48,0.1410,0.1410,0.2720,0.2660,0.1130,0.1130,243,300,31MAR2023:14:52:23,16.9,3/31/2023 14:46:16,5.6,13,36.9500,4920,3/31/2023 14:48:30,4770,3/31/2023 14:45:03,4796,12.8,22.1,22.1,22.1,22.1,3/31/2023 14:58:31,3/31/2023 14:58:31,3/31/2023 14:58:31,3/31/2023 14:58:30,21.77,21.77,3/31/2023 14:58:02,3/31/2023 14:58:01,21.25,21.25,21.25,21.25,3/31/2023 14:47:55,3/31/2023 14:47:54,3/31/2023 14:47:54,3/31/2023 14:47:54,21.3,21.3,3/31/2023 14:45:01,3/31/2023 14:45:01,21.57,21.57,21.57,21.57,21.5,21.5,0.188,0.187,0.187,0.188,0.099,0.098,0
31MAR2023:15:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.4,21.49,21.38,21.85,22.47,3/31/2023 15:10:29,3/31/2023 15:10:29,3/31/2023 15:02:27,3/31/2023 15:02:27,21.80,21.75,3/31/2023 15:09:24,3/31/2023 15:09:24,21.08,21.00,21.41,22.00,3/31/2023 15:03:53,3/31/2023 15:03:53,3/31/2023 15:06:14,3/31/2023 15:06:34,21.35,21.31,3/31/2023 15:05:03,3/31/2023 15:05:03,21.33,21.23,21.59,22.19,21.53,21.49,0.0890,0.0890,0.0900,0.1190,0.0800,0.0800,182,208,31MAR2023:15:11:20,16.9,3/31/2023 15:13:24,7.5,27,24.0200,4830,3/31/2023 15:11:22,4740,3/31/2023 15:13:00,4787,12.8,21.71,21.71,21.71,21.71,3/31/2023 15:02:38,3/31/2023 15:02:38,3/31/2023 15:02:38,3/31/2023 15:02:37,21.7,21.7,3/31/2023 15:10:52,3/31/2023 15:10:51,21.48,21.48,21.48,21.48,3/31/2023 15:06:27,3/31/2023 15:06:27,3/31/2023 15:06:27,3/31/2023 15:06:27,21.4,21.4,3/31/2023 15:04:08,3/31/2023 15:04:07,21.58,21.58,21.58,21.58,21.51,21.51,0.057,0.057,0.057,0.058,0.056,0.056,0
31MAR2023:15:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.57,21.46,21.76,22.34,3/31/2023 15:23:37,3/31/2023 15:23:40,3/31/2023 15:20:33,3/31/2023 15:21:17,21.80,21.75,3/31/2023 15:22:26,3/31/2023 15:22:26,21.33,21.23,21.51,22.07,3/31/2023 15:15:01,3/31/2023 15:15:59,3/31/2023 15:19:06,3/31/2023 15:19:06,21.43,21.38,3/31/2023 15:15:02,3/31/2023 15:15:02,21.44,21.34,21.64,22.22,21.61,21.56,0.0440,0.0430,0.0450,0.0510,0.0870,0.0870,141,184,31MAR2023:15:15:01,11.6,3/31/2023 15:19:05,5.8,17,21.4300,4830,3/31/2023 15:16:27,4740,3/31/2023 15:19:04,4794,12.6,21.75,21.75,21.75,21.75,3/31/2023 15:25:05,3/31/2023 15:25:05,3/31/2023 15:25:05,3/31/2023 15:25:05,21.7,21.7,3/31/2023 15:21:12,3/31/2023 15:21:11,21.58,21.58,21.58,21.58,3/31/2023 15:19:10,3/31/2023 15:19:10,3/31/2023 15:19:10,3/31/2023 15:19:10,21.47,21.47,3/31/2023 15:29:58,3/31/2023 15:29:57,21.66,21.66,21.66,21.66,21.58,21.58,0.037,0.037,0.037,0.037,0.069,0.069,0
31MAR2023:15:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.3,21.65,21.57,21.76,22.26,3/31/2023 15:41:46,3/31/2023 15:41:55,3/31/2023 15:39:06,3/31/2023 15:30:10,21.88,21.83,3/31/2023 15:41:14,3/31/2023 15:41:14,21.04,20.97,21.20,21.77,3/31/2023 15:34:16,3/31/2023 15:34:15,3/31/2023 15:33:08,3/31/2023 15:33:07,21.13,21.08,3/31/2023 15:33:29,3/31/2023 15:33:29,21.42,21.32,21.47,22.03,21.55,21.50,0.1610,0.1590,0.1450,0.1370,0.1720,0.1720,145,196,31MAR2023:15:37:11,15.6,3/31/2023 15:32:52,8.6,9,21.3400,4860,3/31/2023 15:39:09,4740,3/31/2023 15:31:53,4783,12.7,21.77,21.77,21.77,21.77,3/31/2023 15:39:11,3/31/2023 15:39:10,3/31/2023 15:39:10,3/31/2023 15:39:10,21.85,21.85,3/31/2023 15:42:17,3/31/2023 15:42:16,21.29,21.29,21.29,21.29,3/31/2023 15:33:13,3/31/2023 15:33:12,3/31/2023 15:33:12,3/31/2023 15:33:12,21.24,21.23,3/31/2023 15:35:16,3/31/2023 15:35:15,21.56,21.56,21.56,21.56,21.52,21.53,0.142,0.142,0.142,0.142,0.162,0.162,0
31MAR2023:16:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.72,21.63,21.63,22.16,3/31/2023 15:49:34,3/31/2023 15:49:34,3/31/2023 15:58:41,3/31/2023 15:58:40,21.88,21.83,3/31/2023 15:46:14,3/31/2023 15:46:14,21.48,21.38,21.41,21.91,3/31/2023 15:56:11,3/31/2023 15:56:10,3/31/2023 15:45:01,3/31/2023 15:45:10,21.43,21.38,3/31/2023 15:51:58,3/31/2023 15:51:58,21.57,21.48,21.53,22.05,21.70,21.65,0.0540,0.0510,0.0510,0.0530,0.1150,0.1150,137,171,31MAR2023:15:59:38,18.2,3/31/2023 15:56:55,8.3,8,22.5700,4830,3/31/2023 15:47:59,4710,3/31/2023 15:50:52,4781,12.7,21.76,21.75,21.76,21.76,3/31/2023 15:49:47,3/31/2023 15:49:46,3/31/2023 15:49:46,3/31/2023 15:49:46,21.85,21.85,3/31/2023 15:46:47,3/31/2023 15:46:46,21.54,21.54,21.54,21.54,3/31/2023 15:45:01,3/31/2023 15:45:01,3/31/2023 15:45:01,3/31/2023 15:45:01,21.47,21.47,3/31/2023 15:53:26,3/31/2023 15:53:25,21.66,21.66,21.66,21.66,21.68,21.68,0.046,0.046,0.046,0.046,0.099,0.099,0