01APR2023:00:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.0,22.16,22.02,21.37,21.40,3/31/2023 23:52:23,3/31/2023 23:52:23,3/31/2023 23:52:23,3/31/2023 23:52:23,21.58,21.53,3/31/2023 23:52:23,3/31/2023 23:52:23,19.45,19.27,19.22,19.46,3/31/2023 23:50:18,3/31/2023 23:50:18,3/31/2023 23:46:18,3/31/2023 23:46:18,20.08,20.03,3/31/2023 23:50:20,3/31/2023 23:50:20,20.72,20.58,20.21,20.39,20.82,20.77,0.4330,0.4300,0.3310,0.2980,0.3280,0.3280,-0,-0,31MAR2023:23:47:17,21.3,3/31/2023 23:52:01,11.5,32,11.4500,2430,3/31/2023 23:45:01,2400,3/31/2023 23:45:04,2421,12.7,21.36,21.36,21.36,21.36,3/31/2023 23:52:26,3/31/2023 23:52:26,3/31/2023 23:52:26,3/31/2023 23:52:26,21.44,21.44,3/31/2023 23:54:08,3/31/2023 23:54:07,19.69,19.69,19.69,19.68,3/31/2023 23:46:21,3/31/2023 23:46:20,3/31/2023 23:46:20,3/31/2023 23:46:20,20.29,20.29,3/31/2023 23:46:43,3/31/2023 23:46:43,20.47,20.47,20.47,20.47,20.8,20.8,0.301,0.301,0.301,0.302,0.289,0.289,0
01APR2023:00:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.9,21.89,21.76,21.09,21.27,4/1/2023 00:07:42,4/1/2023 00:07:42,4/1/2023 00:07:42,4/1/2023 00:13:25,21.58,21.53,4/1/2023 00:14:57,4/1/2023 00:14:57,19.38,19.26,19.21,19.48,4/1/2023 00:05:32,4/1/2023 00:05:32,4/1/2023 00:06:13,4/1/2023 00:06:13,19.86,19.81,4/1/2023 00:05:04,4/1/2023 00:05:04,20.61,20.47,20.13,20.34,20.69,20.64,0.4790,0.4820,0.3890,0.3720,0.4060,0.4060,-0,-0,01APR2023:00:05:05,16.4,4/1/2023 00:12:10,10.2,33,10.9300,2430,4/1/2023 00:00:01,2400,4/1/2023 00:00:02,2422,12.8,21.16,21.17,21.17,21.17,4/1/2023 00:07:52,4/1/2023 00:07:52,4/1/2023 00:07:52,4/1/2023 00:07:52,21.28,21.28,4/1/2023 00:13:36,4/1/2023 00:13:35,19.68,19.68,19.68,19.68,4/1/2023 00:06:21,4/1/2023 00:06:20,4/1/2023 00:06:20,4/1/2023 00:06:20,20.04,20.04,4/1/2023 00:05:59,4/1/2023 00:05:58,20.38,20.38,20.38,20.38,20.65,20.65,0.372,0.372,0.373,0.373,0.372,0.372,0
01APR2023:00:30:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.7,22.05,21.85,21.37,21.36,4/1/2023 00:24:35,4/1/2023 00:24:29,4/1/2023 00:24:29,4/1/2023 00:24:29,21.73,21.68,4/1/2023 00:24:35,4/1/2023 00:24:35,19.34,19.18,19.05,19.38,4/1/2023 00:21:41,4/1/2023 00:21:41,4/1/2023 00:21:46,4/1/2023 00:21:46,19.64,19.59,4/1/2023 00:22:46,4/1/2023 00:22:46,20.56,20.41,20.13,20.38,20.65,20.61,0.5020,0.4900,0.4330,0.3960,0.4250,0.4250,-0,-0,01APR2023:00:15:01,21.1,4/1/2023 00:24:11,9.8,25,11.7800,2430,4/1/2023 00:15:01,2400,4/1/2023 00:15:03,2421,12.8,21.47,21.47,21.46,21.47,4/1/2023 00:24:38,4/1/2023 00:24:38,4/1/2023 00:24:38,4/1/2023 00:24:37,21.41,21.41,4/1/2023 00:24:55,4/1/2023 00:24:54,19.54,19.54,19.54,19.54,4/1/2023 00:21:55,4/1/2023 00:21:54,4/1/2023 00:21:54,4/1/2023 00:21:54,19.91,19.91,4/1/2023 00:22:13,4/1/2023 00:22:13,20.38,20.38,20.37,20.37,20.64,20.64,0.418,0.418,0.418,0.418,0.403,0.403,0
01APR2023:00:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.81,21.66,21.20,21.44,4/1/2023 00:38:52,4/1/2023 00:38:52,4/1/2023 00:38:51,4/1/2023 00:38:51,21.58,21.53,4/1/2023 00:38:51,4/1/2023 00:38:51,19.83,19.66,19.65,19.97,4/1/2023 00:35:03,4/1/2023 00:35:03,4/1/2023 00:35:04,4/1/2023 00:35:04,20.23,20.19,4/1/2023 00:41:31,4/1/2023 00:41:31,20.83,20.68,20.39,20.67,20.92,20.87,0.3530,0.3520,0.2750,0.2560,0.2900,0.2890,-0,-0,01APR2023:00:43:13,12.7,4/1/2023 00:31:31,8.8,30,8.4700,2430,4/1/2023 00:30:01,2400,4/1/2023 00:30:03,2423,12.7,21.36,21.36,21.36,21.36,4/1/2023 00:39:02,4/1/2023 00:39:02,4/1/2023 00:39:02,4/1/2023 00:39:02,21.48,21.48,4/1/2023 00:39:17,4/1/2023 00:39:16,20.07,20.07,20.07,20.07,4/1/2023 00:35:11,4/1/2023 00:35:10,4/1/2023 00:35:10,4/1/2023 00:35:10,20.35,20.35,4/1/2023 00:42:00,4/1/2023 00:42:00,20.64,20.64,20.64,20.64,20.9,20.9,0.268,0.268,0.268,0.268,0.262,0.262,0
01APR2023:01:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.5,22.76,22.61,22.00,22.21,4/1/2023 00:58:35,4/1/2023 00:58:33,4/1/2023 00:55:26,4/1/2023 00:55:25,22.77,22.72,4/1/2023 00:58:52,4/1/2023 00:58:52,20.40,20.24,20.10,20.41,4/1/2023 00:45:20,4/1/2023 00:45:20,4/1/2023 00:45:22,4/1/2023 00:45:22,20.68,20.63,4/1/2023 00:45:22,4/1/2023 00:45:22,21.79,21.63,21.22,21.47,21.88,21.83,0.4960,0.4980,0.4170,0.3980,0.4640,0.4630,-0,-0,01APR2023:00:58:41,13.4,4/1/2023 00:46:42,8.3,34,11.6800,2430,4/1/2023 00:45:01,2400,4/1/2023 00:45:02,2424,12.7,22.23,22.23,22.23,22.23,4/1/2023 00:55:36,4/1/2023 00:55:36,4/1/2023 00:55:35,4/1/2023 00:55:35,22.56,22.56,4/1/2023 00:59:00,4/1/2023 00:58:59,20.38,20.38,20.38,20.38,4/1/2023 00:45:32,4/1/2023 00:45:32,4/1/2023 00:45:31,4/1/2023 00:45:31,20.71,20.71,4/1/2023 00:45:47,4/1/2023 00:45:46,21.52,21.52,21.52,21.52,21.83,21.83,0.434,0.434,0.434,0.434,0.461,0.46,0
01APR2023:01:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.3,23.37,23.20,22.42,22.58,4/1/2023 01:13:57,4/1/2023 01:13:57,4/1/2023 01:13:57,4/1/2023 01:13:56,23.07,23.02,4/1/2023 01:13:57,4/1/2023 01:13:57,21.08,20.85,20.68,20.99,4/1/2023 01:10:59,4/1/2023 01:10:59,4/1/2023 01:10:58,4/1/2023 01:10:58,21.28,21.23,4/1/2023 01:10:59,4/1/2023 01:10:59,22.10,21.93,21.51,21.76,22.19,22.14,0.3680,0.3710,0.2840,0.2630,0.2930,0.2930,-0,-0,01APR2023:01:14:09,12.7,4/1/2023 01:12:01,8.5,33,12.6800,2430,4/1/2023 01:00:01,2400,4/1/2023 01:00:02,2424,12.7,22.61,22.61,22.61,22.61,4/1/2023 01:14:07,4/1/2023 01:14:07,4/1/2023 01:14:06,4/1/2023 01:14:06,22.85,22.85,4/1/2023 01:14:06,4/1/2023 01:14:05,21.05,21.05,21.05,21.05,4/1/2023 01:11:03,4/1/2023 01:11:03,4/1/2023 01:11:02,4/1/2023 01:11:02,21.47,21.47,4/1/2023 01:11:05,4/1/2023 01:11:04,21.82,21.82,21.82,21.82,22.17,22.17,0.279,0.279,0.279,0.279,0.264,0.264,0
01APR2023:01:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.6,24.05,23.88,23.18,23.29,4/1/2023 01:29:55,4/1/2023 01:29:55,4/1/2023 01:29:56,4/1/2023 01:29:56,23.67,23.62,4/1/2023 01:29:57,4/1/2023 01:29:57,21.41,21.23,21.05,21.33,4/1/2023 01:28:00,4/1/2023 01:28:00,4/1/2023 01:28:00,4/1/2023 01:28:00,21.65,21.60,4/1/2023 01:28:06,4/1/2023 01:28:06,22.66,22.49,22.00,22.20,22.75,22.70,0.4880,0.4950,0.3830,0.3550,0.4140,0.4140,-0,-0,01APR2023:01:18:01,16.2,4/1/2023 01:16:36,9.3,28,20.3300,2430,4/1/2023 01:15:01,2400,4/1/2023 01:15:02,2422,12.7,23.14,23.15,23.16,23.17,4/1/2023 01:30:00,4/1/2023 01:30:00,4/1/2023 01:30:00,4/1/2023 01:30:00,23.41,23.41,4/1/2023 01:25:43,4/1/2023 01:25:42,21.35,21.35,21.35,21.35,4/1/2023 01:28:09,4/1/2023 01:28:08,4/1/2023 01:28:08,4/1/2023 01:28:08,21.9,21.9,4/1/2023 01:28:22,4/1/2023 01:28:22,22.33,22.33,22.33,22.33,22.7,22.7,0.386,0.386,0.386,0.387,0.386,0.386,0
01APR2023:01:45:00,15min,Peter Sinks,UCC,270,21.1,23.4,19.6,23.53,23.34,22.72,22.87,4/1/2023 01:30:01,4/1/2023 01:30:01,4/1/2023 01:30:03,4/1/2023 01:30:03,23.60,23.55,4/1/2023 01:30:01,4/1/2023 01:30:01,19.30,19.08,19.50,19.93,4/1/2023 01:39:32,4/1/2023 01:39:32,4/1/2023 01:39:31,4/1/2023 01:39:32,19.63,19.59,4/1/2023 01:39:31,4/1/2023 01:39:31,21.10,20.89,20.70,21.00,21.15,21.10,0.8260,0.8400,0.6510,0.5970,0.8260,0.8260,-0,-0,01APR2023:01:42:57,11.6,4/1/2023 01:30:26,5.5,17,13.9100,2430,4/1/2023 01:30:01,2400,4/1/2023 01:30:03,2426,12.7,23.28,23.28,23.28,23.28,4/1/2023 01:30:05,4/1/2023 01:30:05,4/1/2023 01:30:05,4/1/2023 01:30:04,23.47,23.47,4/1/2023 01:30:23,4/1/2023 01:30:23,19.59,19.59,19.59,19.59,4/1/2023 01:39:41,4/1/2023 01:39:41,4/1/2023 01:39:40,4/1/2023 01:39:40,19.69,19.69,4/1/2023 01:39:42,4/1/2023 01:39:41,20.94,20.94,20.94,20.94,21.17,21.16,0.739,0.737,0.737,0.736,0.852,0.851,0
01APR2023:02:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.3,21.81,21.66,20.97,21.24,4/1/2023 01:50:10,4/1/2023 01:50:10,4/1/2023 01:56:24,4/1/2023 01:54:27,21.28,21.23,4/1/2023 01:45:39,4/1/2023 01:45:39,18.49,18.26,19.32,19.75,4/1/2023 01:59:57,4/1/2023 01:59:57,4/1/2023 01:59:58,4/1/2023 01:59:58,18.89,18.84,4/1/2023 01:59:57,4/1/2023 01:59:57,20.60,20.39,20.32,20.65,20.65,20.61,0.5190,0.5270,0.2820,0.2570,0.3800,0.3800,-0,-0,01APR2023:01:45:02,7.9,4/1/2023 01:57:46,5.3,11,10.9800,2430,4/1/2023 01:45:01,2400,4/1/2023 01:45:04,2425,12.7,21.18,21.18,21.18,21.18,4/1/2023 01:50:18,4/1/2023 01:50:18,4/1/2023 01:50:18,4/1/2023 01:50:18,21.15,21.15,4/1/2023 01:50:37,4/1/2023 01:50:36,19.16,19.16,19.16,19.16,4/1/2023 01:59:59,4/1/2023 01:59:59,4/1/2023 01:59:58,4/1/2023 01:59:58,19.37,19.35,4/1/2023 02:00:00,4/1/2023 02:00:00,20.5,20.5,20.5,20.5,20.65,20.65,0.33,0.331,0.332,0.332,0.284,0.285,0
01APR2023:02:15:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.8,21.25,21.09,20.34,20.62,4/1/2023 02:11:58,4/1/2023 02:11:58,4/1/2023 02:11:58,4/1/2023 02:11:58,20.68,20.63,4/1/2023 02:11:58,4/1/2023 02:11:58,18.20,17.98,18.88,19.30,4/1/2023 02:02:17,4/1/2023 02:02:17,4/1/2023 02:02:26,4/1/2023 02:02:24,18.44,18.39,4/1/2023 02:08:40,4/1/2023 02:08:40,19.73,19.52,19.62,19.96,19.71,19.67,0.6000,0.6080,0.2940,0.2650,0.4440,0.4430,-0,-0,01APR2023:02:10:57,6.6,4/1/2023 02:11:21,4.1,15,11.2600,2430,4/1/2023 02:00:01,2400,4/1/2023 02:00:02,2425,12.7,20.44,20.44,20.44,20.44,4/1/2023 02:12:00,4/1/2023 02:12:00,4/1/2023 02:12:00,4/1/2023 02:11:59,20.36,20.36,4/1/2023 02:12:15,4/1/2023 02:12:14,18.72,18.72,18.72,18.72,4/1/2023 02:08:49,4/1/2023 02:08:48,4/1/2023 02:08:48,4/1/2023 02:08:48,18.78,18.78,4/1/2023 02:08:54,4/1/2023 02:08:53,19.71,19.71,19.71,19.71,19.69,19.69,0.373,0.373,0.374,0.374,0.397,0.397,0
01APR2023:02:30:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.3,21.41,21.20,20.19,20.46,4/1/2023 02:19:41,4/1/2023 02:19:41,4/1/2023 02:19:42,4/1/2023 02:19:42,20.68,20.63,4/1/2023 02:19:41,4/1/2023 02:19:41,17.94,17.70,18.66,19.08,4/1/2023 02:29:49,4/1/2023 02:29:43,4/1/2023 02:29:46,4/1/2023 02:29:46,17.99,17.94,4/1/2023 02:29:43,4/1/2023 02:29:43,19.50,19.28,19.39,19.74,19.50,19.45,0.5960,0.6010,0.2650,0.2380,0.4760,0.4760,-0,-0,01APR2023:02:15:02,5.9,4/1/2023 02:19:29,3.5,11,8.8100,2430,4/1/2023 02:15:01,2400,4/1/2023 02:15:03,2425,12.7,20.59,20.59,20.59,20.59,4/1/2023 02:19:47,4/1/2023 02:19:47,4/1/2023 02:19:47,4/1/2023 02:19:47,20.52,20.52,4/1/2023 02:20:06,4/1/2023 02:20:05,18.39,18.39,18.39,18.39,4/1/2023 02:29:52,4/1/2023 02:29:51,4/1/2023 02:29:51,4/1/2023 02:29:51,18.19,18.18,4/1/2023 02:30:00,4/1/2023 02:30:00,19.48,19.48,19.48,19.48,19.5,19.5,0.382,0.382,0.382,0.383,0.405,0.407,0
01APR2023:02:45:00,15min,Peter Sinks,UCC,270,19.5,21.7,17.6,22.58,22.45,21.34,21.53,4/1/2023 02:43:25,4/1/2023 02:43:25,4/1/2023 02:43:23,4/1/2023 02:43:23,22.03,21.98,4/1/2023 02:43:26,4/1/2023 02:43:26,17.17,16.99,17.93,18.40,4/1/2023 02:36:09,4/1/2023 02:36:09,4/1/2023 02:36:13,4/1/2023 02:36:13,17.47,17.42,4/1/2023 02:36:18,4/1/2023 02:36:18,19.64,19.41,19.54,19.86,19.57,19.52,1.1790,1.1760,0.7120,0.6540,1.0560,1.0560,-0,-0,01APR2023:02:30:01,9.4,4/1/2023 02:43:02,3.1,12,13.8500,2430,4/1/2023 02:30:01,2400,4/1/2023 02:30:02,2424,12.7,21.74,21.74,21.74,21.75,4/1/2023 02:43:30,4/1/2023 02:43:30,4/1/2023 02:43:30,4/1/2023 02:43:30,21.68,21.68,4/1/2023 02:43:43,4/1/2023 02:43:43,17.68,17.68,17.68,17.68,4/1/2023 02:36:21,4/1/2023 02:36:21,4/1/2023 02:36:21,4/1/2023 02:36:20,17.55,17.55,4/1/2023 02:36:46,4/1/2023 02:36:46,19.59,19.59,19.59,19.6,19.5,19.5,0.891,0.89,0.891,0.892,1.013,1.013,0
01APR2023:03:00:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.6,22.64,22.46,21.28,21.52,4/1/2023 02:59:31,4/1/2023 02:59:29,4/1/2023 02:59:29,4/1/2023 02:59:37,22.18,22.13,4/1/2023 02:59:39,4/1/2023 02:59:39,18.65,18.45,19.30,19.64,4/1/2023 02:57:35,4/1/2023 02:57:34,4/1/2023 02:58:49,4/1/2023 02:58:50,19.26,19.21,4/1/2023 02:57:34,4/1/2023 02:57:34,20.86,20.63,20.44,20.72,20.85,20.80,0.6580,0.6730,0.3320,0.3080,0.5150,0.5140,-0,-0,01APR2023:02:59:24,6.8,4/1/2023 02:59:50,3.3,13,18.9900,2430,4/1/2023 02:45:02,2400,4/1/2023 02:45:01,2425,12.7,21.86,21.86,21.86,21.86,4/1/2023 02:59:40,4/1/2023 02:59:40,4/1/2023 02:59:39,4/1/2023 02:59:39,21.99,21.99,4/1/2023 02:59:59,4/1/2023 02:59:58,19.51,19.51,19.51,19.5,4/1/2023 02:58:54,4/1/2023 02:58:54,4/1/2023 02:58:54,4/1/2023 02:58:54,19.62,19.62,4/1/2023 02:57:51,4/1/2023 02:57:50,20.66,20.66,20.66,20.66,20.82,20.82,0.434,0.433,0.434,0.435,0.44,0.44,0
01APR2023:03:15:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.1,22.33,22.18,21.33,21.55,4/1/2023 03:14:19,4/1/2023 03:14:19,4/1/2023 03:14:23,4/1/2023 03:14:23,22.03,21.98,4/1/2023 03:14:19,4/1/2023 03:14:19,18.54,18.30,19.16,19.51,4/1/2023 03:04:53,4/1/2023 03:04:35,4/1/2023 03:05:07,4/1/2023 03:05:07,19.03,18.99,4/1/2023 03:04:53,4/1/2023 03:04:53,20.55,20.34,20.22,20.52,20.56,20.51,0.7530,0.7590,0.4410,0.4110,0.6250,0.6250,-0,-0,01APR2023:03:00:01,8.1,4/1/2023 03:14:48,3.6,21,15.4100,2430,4/1/2023 03:00:02,2400,4/1/2023 03:00:01,2425,12.7,21.7,21.7,21.7,21.7,4/1/2023 03:14:28,4/1/2023 03:14:28,4/1/2023 03:14:28,4/1/2023 03:14:27,21.98,21.98,4/1/2023 03:00:01,4/1/2023 03:00:01,19.18,19.18,19.18,19.18,4/1/2023 03:05:16,4/1/2023 03:05:16,4/1/2023 03:05:16,4/1/2023 03:05:16,19.07,19.07,4/1/2023 03:05:17,4/1/2023 03:05:17,20.41,20.41,20.41,20.41,20.54,20.54,0.542,0.541,0.542,0.542,0.594,0.594,0
01APR2023:03:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.7,22.44,22.26,21.69,21.93,4/1/2023 03:25:32,4/1/2023 03:25:32,4/1/2023 03:26:42,4/1/2023 03:26:42,22.18,22.13,4/1/2023 03:25:45,4/1/2023 03:25:45,20.39,20.16,20.32,20.62,4/1/2023 03:18:55,4/1/2023 03:18:55,4/1/2023 03:17:01,4/1/2023 03:17:01,20.68,20.63,4/1/2023 03:19:03,4/1/2023 03:19:03,21.43,21.23,20.98,21.24,21.49,21.44,0.4230,0.4350,0.2920,0.2780,0.3150,0.3150,-0,-0,01APR2023:03:15:01,9.9,4/1/2023 03:26:39,5.5,5,15.2200,2430,4/1/2023 03:15:01,2400,4/1/2023 03:15:04,2425,12.7,21.87,21.87,21.87,21.87,4/1/2023 03:25:44,4/1/2023 03:25:44,4/1/2023 03:25:44,4/1/2023 03:25:43,22.02,22.02,4/1/2023 03:26:00,4/1/2023 03:26:00,20.46,20.46,20.46,20.46,4/1/2023 03:17:09,4/1/2023 03:17:09,4/1/2023 03:17:09,4/1/2023 03:17:09,20.93,20.93,4/1/2023 03:17:24,4/1/2023 03:17:23,21.22,21.22,21.22,21.22,21.46,21.46,0.299,0.299,0.299,0.3,0.274,0.274,0
01APR2023:03:45:00,15min,Peter Sinks,UCC,270,20.1,21.5,18.4,22.16,21.98,21.36,21.59,4/1/2023 03:35:25,4/1/2023 03:35:25,4/1/2023 03:30:09,4/1/2023 03:30:09,21.73,21.68,4/1/2023 03:30:18,4/1/2023 03:30:18,17.70,17.46,18.71,19.11,4/1/2023 03:43:06,4/1/2023 03:43:06,4/1/2023 03:43:06,4/1/2023 03:43:06,17.99,17.94,4/1/2023 03:42:11,4/1/2023 03:42:11,20.16,19.93,20.07,20.39,20.19,20.14,1.0520,1.0710,0.6060,0.5670,0.9090,0.9080,-0,-0,01APR2023:03:39:40,7.5,4/1/2023 03:34:07,3.8,4,20.3500,2430,4/1/2023 03:30:01,2400,4/1/2023 03:30:03,2425,12.7,21.47,21.47,21.47,21.47,4/1/2023 03:30:22,4/1/2023 03:30:21,4/1/2023 03:30:21,4/1/2023 03:30:21,21.51,21.51,4/1/2023 03:30:30,4/1/2023 03:30:30,18.52,18.52,18.52,18.51,4/1/2023 03:43:14,4/1/2023 03:43:14,4/1/2023 03:43:14,4/1/2023 03:43:14,18.18,18.18,4/1/2023 03:42:23,4/1/2023 03:42:23,20.16,20.16,20.16,20.15,20.2,20.2,0.762,0.762,0.762,0.763,0.871,0.87,0
01APR2023:04:00:00,15min,Peter Sinks,UCC,270,18.7,20.6,16.6,21.65,21.50,20.65,20.89,4/1/2023 03:45:48,4/1/2023 03:45:48,4/1/2023 03:45:50,4/1/2023 03:45:42,20.83,20.78,4/1/2023 03:45:53,4/1/2023 03:45:53,15.59,15.39,16.89,17.39,4/1/2023 03:59:29,4/1/2023 03:59:29,4/1/2023 03:59:32,4/1/2023 03:59:32,16.27,16.23,4/1/2023 03:59:33,4/1/2023 03:59:33,18.76,18.52,18.96,19.31,18.76,18.72,1.1850,1.1850,0.8120,0.7670,1.0070,1.0070,-0,-0,01APR2023:03:45:01,9.6,4/1/2023 03:53:59,4.5,355,13.1700,2430,4/1/2023 03:45:01,2400,4/1/2023 03:45:03,2423,12.7,20.9,20.9,20.9,20.9,4/1/2023 03:45:55,4/1/2023 03:45:55,4/1/2023 03:45:54,4/1/2023 03:45:54,20.36,20.36,4/1/2023 03:46:10,4/1/2023 03:46:09,16.59,16.59,16.59,16.59,4/1/2023 03:59:35,4/1/2023 03:59:35,4/1/2023 03:59:35,4/1/2023 03:59:35,16.61,16.61,4/1/2023 03:59:49,4/1/2023 03:59:48,18.89,18.89,18.89,18.89,18.77,18.77,0.917,0.917,0.917,0.918,0.942,0.943,0
01APR2023:04:15:00,15min,Peter Sinks,UCC,270,18.1,19.9,15.6,21.04,20.81,19.93,20.15,4/1/2023 04:13:50,4/1/2023 04:13:50,4/1/2023 04:03:17,4/1/2023 04:03:17,20.30,20.26,4/1/2023 04:13:49,4/1/2023 04:13:49,14.50,14.25,16.17,16.63,4/1/2023 04:09:26,4/1/2023 04:09:26,4/1/2023 04:09:26,4/1/2023 04:09:26,15.30,15.25,4/1/2023 04:09:27,4/1/2023 04:09:27,18.17,17.92,18.38,18.69,18.14,18.09,1.1370,1.1380,0.6520,0.6030,0.8050,0.8050,-0,-0,01APR2023:04:00:01,7.7,4/1/2023 04:03:13,4.8,349,11.9700,2430,4/1/2023 04:00:01,2400,4/1/2023 04:00:02,2423,12.7,19.97,19.97,19.97,19.98,4/1/2023 04:13:55,4/1/2023 04:13:54,4/1/2023 04:13:54,4/1/2023 04:13:54,19.82,19.82,4/1/2023 04:13:59,4/1/2023 04:13:58,15.52,15.53,15.52,15.52,4/1/2023 04:09:31,4/1/2023 04:09:30,4/1/2023 04:09:30,4/1/2023 04:09:30,15.74,15.74,4/1/2023 04:09:39,4/1/2023 04:09:39,18.29,18.29,18.29,18.29,18.09,18.1,0.781,0.78,0.781,0.782,0.718,0.718,0
01APR2023:04:30:00,15min,Peter Sinks,UCC,270,18.4,20.3,16.9,21.57,21.39,20.21,20.42,4/1/2023 04:24:20,4/1/2023 04:24:20,4/1/2023 04:28:59,4/1/2023 04:28:59,20.53,20.48,4/1/2023 04:29:02,4/1/2023 04:29:02,16.09,15.76,17.24,17.60,4/1/2023 04:15:52,4/1/2023 04:17:14,4/1/2023 04:15:55,4/1/2023 04:17:28,16.72,16.67,4/1/2023 04:15:55,4/1/2023 04:15:55,18.51,18.26,18.57,18.84,18.49,18.44,1.1670,1.1750,0.6390,0.5860,0.8380,0.8380,-0,-0,01APR2023:04:15:01,9.9,4/1/2023 04:18:15,4.7,345,13.4500,2430,4/1/2023 04:15:01,2400,4/1/2023 04:15:03,2423,12.7,20.45,20.45,20.45,20.45,4/1/2023 04:29:09,4/1/2023 04:29:09,4/1/2023 04:29:09,4/1/2023 04:29:09,20.08,20.08,4/1/2023 04:29:16,4/1/2023 04:29:15,16.89,16.9,16.89,16.89,4/1/2023 04:16:01,4/1/2023 04:16:00,4/1/2023 04:16:00,4/1/2023 04:16:00,16.93,16.92,4/1/2023 04:16:17,4/1/2023 04:16:17,18.54,18.54,18.54,18.54,18.45,18.45,0.778,0.777,0.778,0.78,0.739,0.739,0
01APR2023:04:45:00,15min,Peter Sinks,UCC,270,19.4,20.9,18.2,22.12,21.97,20.94,21.09,4/1/2023 04:35:24,4/1/2023 04:35:22,4/1/2023 04:38:17,4/1/2023 04:38:17,21.20,21.15,4/1/2023 04:35:29,4/1/2023 04:35:29,17.46,17.22,18.09,18.42,4/1/2023 04:43:49,4/1/2023 04:43:48,4/1/2023 04:32:10,4/1/2023 04:32:10,17.92,17.87,4/1/2023 04:43:48,4/1/2023 04:43:48,19.44,19.20,19.31,19.55,19.45,19.40,0.8630,0.8780,0.5800,0.5370,0.6790,0.6790,-0,-0,01APR2023:04:30:01,10.7,4/1/2023 04:38:13,5.8,353,13.6700,2430,4/1/2023 04:30:01,2400,4/1/2023 04:30:03,2422,12.7,21.09,21.09,21.09,21.1,4/1/2023 04:35:30,4/1/2023 04:35:29,4/1/2023 04:35:29,4/1/2023 04:35:29,20.74,20.74,4/1/2023 04:35:45,4/1/2023 04:35:45,18.08,18.08,18.08,18.07,4/1/2023 04:43:53,4/1/2023 04:43:52,4/1/2023 04:43:52,4/1/2023 04:43:52,18.27,18.27,4/1/2023 04:32:22,4/1/2023 04:32:21,19.38,19.38,19.38,19.38,19.43,19.43,0.638,0.638,0.638,0.639,0.619,0.619,0
01APR2023:05:00:00,15min,Peter Sinks,UCC,270,20.4,21.6,18.0,22.41,22.30,21.37,21.53,4/1/2023 04:58:29,4/1/2023 04:58:29,4/1/2023 04:56:58,4/1/2023 04:56:58,21.88,21.83,4/1/2023 04:58:29,4/1/2023 04:58:29,17.31,17.05,18.05,18.42,4/1/2023 04:46:32,4/1/2023 04:46:41,4/1/2023 04:46:40,4/1/2023 04:46:40,17.69,17.64,4/1/2023 04:46:41,4/1/2023 04:46:41,20.43,20.22,20.12,20.34,20.46,20.41,0.9510,0.9630,0.6700,0.6280,0.7720,0.7720,-0,-0,01APR2023:04:45:01,12.5,4/1/2023 04:52:41,6.7,358,16.5900,2430,4/1/2023 04:45:01,2400,4/1/2023 04:45:03,2421,12.7,21.62,21.62,21.62,21.62,4/1/2023 04:58:35,4/1/2023 04:58:35,4/1/2023 04:58:35,4/1/2023 04:58:35,21.56,21.56,4/1/2023 04:58:52,4/1/2023 04:58:51,17.88,17.88,17.88,17.88,4/1/2023 04:46:43,4/1/2023 04:46:42,4/1/2023 04:46:42,4/1/2023 04:46:42,18.12,18.12,4/1/2023 04:46:50,4/1/2023 04:46:49,20.27,20.27,20.27,20.27,20.41,20.41,0.729,0.728,0.729,0.729,0.739,0.739,0
01APR2023:05:15:00,15min,Peter Sinks,UCC,270,21.2,22.3,19.9,23.03,22.86,22.22,22.34,4/1/2023 05:09:07,4/1/2023 05:09:07,4/1/2023 05:05:56,4/1/2023 05:05:56,22.40,22.35,4/1/2023 05:07:26,4/1/2023 05:07:26,19.21,18.96,19.38,19.69,4/1/2023 05:02:06,4/1/2023 05:02:06,4/1/2023 05:00:33,4/1/2023 05:00:32,19.71,19.66,4/1/2023 05:02:06,4/1/2023 05:02:06,21.27,21.06,20.81,21.02,21.30,21.25,0.7500,0.7610,0.5590,0.5230,0.6100,0.6100,-0,-0,01APR2023:05:00:01,13.2,4/1/2023 05:07:20,6.3,0,15.1900,2430,4/1/2023 05:00:01,2400,4/1/2023 05:00:03,2422,12.6,22.34,22.34,22.34,22.35,4/1/2023 05:06:06,4/1/2023 05:06:05,4/1/2023 05:06:05,4/1/2023 05:06:05,22.23,22.24,4/1/2023 05:07:47,4/1/2023 05:07:47,19.63,19.63,19.63,19.63,4/1/2023 05:02:08,4/1/2023 05:02:08,4/1/2023 05:02:08,4/1/2023 05:02:08,20.16,20.16,4/1/2023 05:02:25,4/1/2023 05:02:24,21.03,21.03,21.03,21.03,21.25,21.25,0.587,0.587,0.587,0.587,0.573,0.573,0
01APR2023:05:30:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.3,23.45,23.36,22.23,22.33,4/1/2023 05:26:43,4/1/2023 05:26:43,4/1/2023 05:22:29,4/1/2023 05:22:29,22.77,22.72,4/1/2023 05:26:48,4/1/2023 05:26:48,19.75,19.55,20.11,20.44,4/1/2023 05:29:55,4/1/2023 05:29:55,4/1/2023 05:29:55,4/1/2023 05:29:55,20.23,20.18,4/1/2023 05:29:55,4/1/2023 05:29:55,21.65,21.44,21.32,21.53,21.74,21.69,0.6480,0.6560,0.4120,0.3680,0.4970,0.4970,-0,-0,01APR2023:05:25:14,9.6,4/1/2023 05:19:23,6.2,349,14.6400,2430,4/1/2023 05:15:01,2400,4/1/2023 05:15:03,2423,12.7,22.59,22.58,22.59,22.6,4/1/2023 05:26:55,4/1/2023 05:26:55,4/1/2023 05:26:54,4/1/2023 05:26:54,22.49,22.49,4/1/2023 05:27:09,4/1/2023 05:27:08,20.26,20.25,20.25,20.24,4/1/2023 05:30:00,4/1/2023 05:30:00,4/1/2023 05:30:00,4/1/2023 05:30:00,20.36,20.36,4/1/2023 05:30:00,4/1/2023 05:29:59,21.49,21.49,21.49,21.49,21.73,21.73,0.449,0.449,0.45,0.451,0.421,0.423,0
01APR2023:05:45:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.4,22.33,22.10,21.52,21.69,4/1/2023 05:42:46,4/1/2023 05:31:56,4/1/2023 05:31:48,4/1/2023 05:31:56,21.73,21.68,4/1/2023 05:31:56,4/1/2023 05:31:56,17.38,17.07,19.02,19.35,4/1/2023 05:40:35,4/1/2023 05:40:36,4/1/2023 05:40:35,4/1/2023 05:40:34,17.92,17.87,4/1/2023 05:40:43,4/1/2023 05:40:43,20.05,19.80,20.19,20.43,20.05,20.00,0.8970,0.9110,0.5320,0.4760,0.6610,0.6610,0,0,01APR2023:05:44:53,8.8,4/1/2023 05:43:19,4.3,343,14.9100,2430,4/1/2023 05:30:01,2400,4/1/2023 05:30:03,2422,12.7,21.54,21.54,21.54,21.55,4/1/2023 05:32:00,4/1/2023 05:31:59,4/1/2023 05:31:59,4/1/2023 05:31:59,21.36,21.36,4/1/2023 05:32:03,4/1/2023 05:32:02,18.46,18.45,18.46,18.46,4/1/2023 05:40:46,4/1/2023 05:40:46,4/1/2023 05:40:46,4/1/2023 05:40:46,18.42,18.41,4/1/2023 05:41:01,4/1/2023 05:41:00,20.12,20.12,20.12,20.12,20.03,20.03,0.612,0.612,0.612,0.613,0.593,0.593,0
01APR2023:06:00:00,15min,Peter Sinks,UCC,270,19.3,21.0,17.3,22.17,21.96,21.22,21.33,4/1/2023 05:45:26,4/1/2023 05:45:26,4/1/2023 05:45:26,4/1/2023 05:45:26,21.43,21.38,4/1/2023 05:45:26,4/1/2023 05:45:26,16.18,15.98,17.83,18.26,4/1/2023 05:49:50,4/1/2023 05:49:50,4/1/2023 05:50:43,4/1/2023 05:50:43,16.72,16.67,4/1/2023 05:50:46,4/1/2023 05:50:46,19.42,19.18,19.52,19.75,19.39,19.35,1.1770,1.1800,0.7020,0.6200,0.8990,0.8980,0,1,01APR2023:06:00:00,11.0,4/1/2023 05:58:47,4.6,357,15.5600,2430,4/1/2023 05:45:01,2400,4/1/2023 05:45:03,2422,12.7,21.17,21.17,21.17,21.17,4/1/2023 05:48:40,4/1/2023 05:48:39,4/1/2023 05:48:39,4/1/2023 05:48:39,20.92,20.92,4/1/2023 05:45:34,4/1/2023 05:45:34,17.39,17.39,17.38,17.38,4/1/2023 05:50:47,4/1/2023 05:50:47,4/1/2023 05:50:47,4/1/2023 05:50:47,17.11,17.11,4/1/2023 05:50:52,4/1/2023 05:50:51,19.47,19.47,19.47,19.47,19.38,19.38,0.812,0.811,0.812,0.813,0.83,0.83,0
01APR2023:06:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,17.2,22.36,22.18,21.73,21.71,4/1/2023 06:05:50,4/1/2023 06:05:50,4/1/2023 06:01:04,4/1/2023 06:01:04,21.50,21.45,4/1/2023 06:01:04,4/1/2023 06:01:04,16.18,16.01,17.36,17.85,4/1/2023 06:10:38,4/1/2023 06:10:37,4/1/2023 06:10:38,4/1/2023 06:10:38,17.09,17.05,4/1/2023 06:10:48,4/1/2023 06:10:48,20.23,20.01,20.16,20.31,20.24,20.19,1.0670,1.0760,0.7330,0.6530,0.8340,0.8340,3,8,01APR2023:06:15:00,11.0,4/1/2023 06:12:41,6.3,356,16.8800,2430,4/1/2023 06:00:02,2400,4/1/2023 06:00:01,2419,12.7,21.52,21.52,21.52,21.53,4/1/2023 06:13:02,4/1/2023 06:13:01,4/1/2023 06:13:01,4/1/2023 06:13:01,21.19,21.2,4/1/2023 06:01:30,4/1/2023 06:01:29,17.09,17.1,17.09,17.08,4/1/2023 06:10:49,4/1/2023 06:10:49,4/1/2023 06:10:48,4/1/2023 06:10:48,17.4,17.4,4/1/2023 06:11:01,4/1/2023 06:11:00,20.17,20.17,20.17,20.17,20.2,20.2,0.788,0.787,0.788,0.789,0.771,0.772,0
01APR2023:06:30:00,15min,Peter Sinks,UCC,270,19.9,22.2,16.3,23.00,22.77,22.29,22.25,4/1/2023 06:27:59,4/1/2023 06:27:59,4/1/2023 06:28:02,4/1/2023 06:28:06,22.40,22.35,4/1/2023 06:28:02,4/1/2023 06:28:02,15.32,15.04,17.38,17.85,4/1/2023 06:22:01,4/1/2023 06:22:01,4/1/2023 06:22:02,4/1/2023 06:22:02,15.67,15.63,4/1/2023 06:22:03,4/1/2023 06:22:03,20.02,19.76,20.20,20.34,19.96,19.91,1.6450,1.6610,1.0860,0.9800,1.5430,1.5420,22,40,01APR2023:06:30:00,10.7,4/1/2023 06:28:10,6.0,355,17.2200,4800,4/1/2023 06:16:50,2400,4/1/2023 06:15:03,4483,12.7,22.23,22.23,22.23,22.24,4/1/2023 06:28:08,4/1/2023 06:28:08,4/1/2023 06:28:08,4/1/2023 06:28:07,22.09,22.09,4/1/2023 06:28:20,4/1/2023 06:28:19,16.65,16.66,16.65,16.64,4/1/2023 06:22:10,4/1/2023 06:22:10,4/1/2023 06:22:10,4/1/2023 06:22:09,15.98,15.98,4/1/2023 06:22:24,4/1/2023 06:22:23,20.07,20.07,20.07,20.07,19.91,19.91,1.272,1.271,1.273,1.274,1.468,1.469,0
01APR2023:06:45:00,15min,Peter Sinks,UCC,270,20.3,22.2,18.1,22.92,22.71,22.65,22.61,4/1/2023 06:30:57,4/1/2023 06:30:57,4/1/2023 06:34:34,4/1/2023 06:34:34,22.40,22.35,4/1/2023 06:31:01,4/1/2023 06:31:01,16.80,16.49,18.73,19.09,4/1/2023 06:44:52,4/1/2023 06:44:52,4/1/2023 06:45:00,4/1/2023 06:45:00,17.24,17.19,4/1/2023 06:45:00,4/1/2023 06:45:00,20.32,20.07,20.69,20.86,20.33,20.28,1.4550,1.4770,0.8820,0.7860,1.3560,1.3550,49,58,01APR2023:06:45:00,12.3,4/1/2023 06:33:12,5.9,353,13.6700,4770,4/1/2023 06:30:03,4710,4/1/2023 06:33:14,4751,12.7,22.38,22.38,22.38,22.39,4/1/2023 06:34:42,4/1/2023 06:34:41,4/1/2023 06:34:41,4/1/2023 06:34:41,22.01,22.01,4/1/2023 06:31:13,4/1/2023 06:31:13,18.25,18.24,18.23,18.22,4/1/2023 06:45:00,4/1/2023 06:45:00,4/1/2023 06:45:00,4/1/2023 06:45:00,17.91,17.91,4/1/2023 06:44:36,4/1/2023 06:44:35,20.51,20.51,20.51,20.51,20.38,20.37,1.071,1.071,1.072,1.073,1.291,1.291,0
01APR2023:07:00:00,15min,Peter Sinks,UCC,270,19.7,21.8,17.5,22.87,22.59,22.27,22.18,4/1/2023 06:53:44,4/1/2023 06:53:44,4/1/2023 06:53:45,4/1/2023 06:53:44,22.03,21.98,4/1/2023 06:53:48,4/1/2023 06:53:48,16.02,15.71,18.40,18.81,4/1/2023 06:45:05,4/1/2023 06:45:04,4/1/2023 06:45:04,4/1/2023 06:45:04,16.72,16.67,4/1/2023 06:45:04,4/1/2023 06:45:04,19.81,19.53,20.37,20.53,19.71,19.66,1.2640,1.2760,0.7480,0.6560,1.0240,1.0240,68,80,01APR2023:07:00:00,11.8,4/1/2023 06:53:19,5.3,351,17.1200,4770,4/1/2023 06:45:09,4710,4/1/2023 06:53:20,4751,12.7,22.06,22.05,22.06,22.07,4/1/2023 06:53:52,4/1/2023 06:53:52,4/1/2023 06:53:52,4/1/2023 06:53:51,21.63,21.63,4/1/2023 06:54:33,4/1/2023 06:54:32,17.73,17.73,17.72,17.72,4/1/2023 06:45:08,4/1/2023 06:45:07,4/1/2023 06:45:07,4/1/2023 06:45:07,17.29,17.29,4/1/2023 06:45:22,4/1/2023 06:45:21,20.05,20.05,20.05,20.05,19.67,19.67,0.877,0.875,0.876,0.878,0.951,0.95,0
01APR2023:07:15:00,15min,Peter Sinks,UCC,270,20.8,22.5,19.2,23.57,23.14,22.62,22.58,4/1/2023 07:05:50,4/1/2023 07:05:49,4/1/2023 07:05:50,4/1/2023 07:06:37,22.62,22.58,4/1/2023 07:06:21,4/1/2023 07:06:21,18.65,18.39,19.65,19.92,4/1/2023 07:00:12,4/1/2023 07:00:11,4/1/2023 07:00:13,4/1/2023 07:00:12,19.04,19.00,4/1/2023 07:10:46,4/1/2023 07:10:46,20.89,20.65,21.32,21.45,20.90,20.85,1.0070,1.0040,0.5960,0.5270,0.8220,0.8210,108,135,01APR2023:07:14:51,10.5,4/1/2023 07:01:36,5.4,341,16.0900,4770,4/1/2023 07:00:01,4740,4/1/2023 07:00:02,4753,12.7,22.46,22.46,22.46,22.46,4/1/2023 07:06:26,4/1/2023 07:06:25,4/1/2023 07:06:25,4/1/2023 07:06:25,22.45,22.45,4/1/2023 07:07:04,4/1/2023 07:07:04,19.61,19.61,19.61,19.6,4/1/2023 07:00:03,4/1/2023 07:00:03,4/1/2023 07:00:02,4/1/2023 07:00:02,18.87,18.88,4/1/2023 07:00:01,4/1/2023 07:00:01,21.06,21.06,21.06,21.06,20.84,20.84,0.694,0.693,0.694,0.694,0.796,0.795,0
01APR2023:07:30:00,15min,Peter Sinks,UCC,270,21.1,22.5,19.9,23.41,23.22,23.06,23.09,4/1/2023 07:26:47,4/1/2023 07:26:46,4/1/2023 07:28:18,4/1/2023 07:28:17,22.63,22.58,4/1/2023 07:28:19,4/1/2023 07:28:19,18.89,18.64,20.17,20.42,4/1/2023 07:20:54,4/1/2023 07:20:54,4/1/2023 07:20:54,4/1/2023 07:20:54,19.49,19.44,4/1/2023 07:16:18,4/1/2023 07:16:18,21.19,20.97,21.64,21.81,21.24,21.19,0.9350,0.9350,0.5760,0.5190,0.6810,0.6810,136,157,01APR2023:07:29:59,8.1,4/1/2023 07:22:36,5.0,345,18.1000,4800,4/1/2023 07:19:27,4740,4/1/2023 07:15:01,4755,12.7,22.82,22.81,22.82,22.82,4/1/2023 07:28:25,4/1/2023 07:28:24,4/1/2023 07:28:24,4/1/2023 07:28:24,22.28,22.28,4/1/2023 07:28:42,4/1/2023 07:28:41,19.88,19.88,19.88,19.87,4/1/2023 07:16:22,4/1/2023 07:16:22,4/1/2023 07:16:22,4/1/2023 07:16:22,19.88,19.87,4/1/2023 07:16:25,4/1/2023 07:16:25,21.4,21.4,21.4,21.4,21.21,21.21,0.639,0.638,0.639,0.641,0.584,0.584,0
01APR2023:07:45:00,15min,Peter Sinks,UCC,270,21.4,23.3,19.3,24.17,24.02,23.70,23.71,4/1/2023 07:42:57,4/1/2023 07:42:57,4/1/2023 07:42:58,4/1/2023 07:42:57,23.52,23.47,4/1/2023 07:42:59,4/1/2023 07:42:59,17.90,17.76,19.42,19.85,4/1/2023 07:30:35,4/1/2023 07:30:35,4/1/2023 07:30:37,4/1/2023 07:30:37,18.96,18.92,4/1/2023 07:33:51,4/1/2023 07:33:51,21.48,21.27,22.08,22.26,21.52,21.47,1.0970,1.1000,0.6390,0.5760,0.8590,0.8590,175,225,01APR2023:07:44:30,9.4,4/1/2023 07:31:05,4.8,356,18.7600,4770,4/1/2023 07:30:02,4740,4/1/2023 07:30:01,4755,12.7,23.59,23.59,23.59,23.6,4/1/2023 07:43:05,4/1/2023 07:43:05,4/1/2023 07:43:04,4/1/2023 07:43:04,23.07,23.07,4/1/2023 07:43:20,4/1/2023 07:43:19,19.28,19.29,19.28,19.26,4/1/2023 07:30:41,4/1/2023 07:30:41,4/1/2023 07:30:41,4/1/2023 07:30:41,19.32,19.32,4/1/2023 07:33:55,4/1/2023 07:33:54,21.76,21.76,21.76,21.76,21.48,21.48,0.745,0.744,0.746,0.747,0.758,0.759,0
01APR2023:08:00:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.0,24.77,24.64,24.60,24.68,4/1/2023 07:58:02,4/1/2023 07:58:02,4/1/2023 07:58:06,4/1/2023 07:58:05,24.79,24.74,4/1/2023 07:55:54,4/1/2023 07:55:54,21.08,20.91,22.31,22.51,4/1/2023 07:46:57,4/1/2023 07:46:56,4/1/2023 07:45:16,4/1/2023 07:45:16,21.50,21.46,4/1/2023 07:46:57,4/1/2023 07:46:57,23.17,23.00,23.53,23.69,23.35,23.30,0.7130,0.7250,0.5000,0.4720,0.6570,0.6570,238,261,01APR2023:07:54:53,12.9,4/1/2023 07:55:38,5.4,345,19.2100,4800,4/1/2023 07:46:49,4710,4/1/2023 07:55:39,4760,12.7,24.52,24.52,24.52,24.53,4/1/2023 07:55:56,4/1/2023 07:55:56,4/1/2023 07:55:56,4/1/2023 07:55:55,24.54,24.55,4/1/2023 07:56:17,4/1/2023 07:56:16,22.03,22.03,22.02,22.02,4/1/2023 07:47:02,4/1/2023 07:47:01,4/1/2023 07:47:01,4/1/2023 07:47:01,21.89,21.89,4/1/2023 07:47:04,4/1/2023 07:47:04,23.34,23.34,23.34,23.34,23.31,23.31,0.55,0.549,0.549,0.55,0.634,0.634,0
01APR2023:08:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.2,25.02,24.91,24.97,25.03,4/1/2023 08:12:50,4/1/2023 08:12:50,4/1/2023 08:14:56,4/1/2023 08:14:55,24.87,24.82,4/1/2023 08:13:08,4/1/2023 08:13:08,22.51,22.34,23.56,23.85,4/1/2023 08:11:11,4/1/2023 08:11:11,4/1/2023 08:10:20,4/1/2023 08:10:16,22.78,22.73,4/1/2023 08:10:21,4/1/2023 08:10:21,23.83,23.67,24.25,24.42,24.03,23.98,0.4870,0.4960,0.2570,0.2210,0.4010,0.4010,259,293,01APR2023:08:13:49,10.5,4/1/2023 08:14:18,4.7,350,25.3100,4800,4/1/2023 08:05:57,4740,4/1/2023 08:00:01,4761,12.7,24.73,24.73,24.73,24.73,4/1/2023 08:13:00,4/1/2023 08:13:00,4/1/2023 08:13:00,4/1/2023 08:12:59,24.72,24.72,4/1/2023 08:15:00,4/1/2023 08:15:00,23.17,23.17,23.17,23.17,4/1/2023 08:10:24,4/1/2023 08:10:24,4/1/2023 08:10:24,4/1/2023 08:10:24,23.19,23.19,4/1/2023 08:10:34,4/1/2023 08:10:33,24.04,24.04,24.04,24.04,23.98,23.98,0.308,0.307,0.308,0.308,0.359,0.359,0
01APR2023:08:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.9,25.40,25.33,25.21,25.30,4/1/2023 08:29:16,4/1/2023 08:29:16,4/1/2023 08:29:23,4/1/2023 08:29:22,25.24,25.19,4/1/2023 08:29:19,4/1/2023 08:29:19,23.09,22.97,23.90,24.13,4/1/2023 08:27:22,4/1/2023 08:26:33,4/1/2023 08:26:34,4/1/2023 08:26:34,23.75,23.70,4/1/2023 08:26:49,4/1/2023 08:26:49,24.31,24.16,24.61,24.77,24.57,24.52,0.3850,0.3850,0.2440,0.2140,0.2700,0.2700,300,390,01APR2023:08:30:00,11.6,4/1/2023 08:18:24,6.9,350,21.1400,4800,4/1/2023 08:28:34,4740,4/1/2023 08:15:02,4764,12.7,25.12,25.12,25.12,25.13,4/1/2023 08:29:27,4/1/2023 08:29:26,4/1/2023 08:29:26,4/1/2023 08:29:26,24.99,24.99,4/1/2023 08:15:56,4/1/2023 08:15:55,23.8,23.8,23.8,23.8,4/1/2023 08:26:43,4/1/2023 08:26:43,4/1/2023 08:26:43,4/1/2023 08:26:42,23.96,23.96,4/1/2023 08:27:01,4/1/2023 08:27:01,24.46,24.46,24.46,24.46,24.55,24.55,0.248,0.247,0.248,0.249,0.218,0.218,0
01APR2023:08:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.4,25.81,25.70,25.92,26.03,4/1/2023 08:38:51,4/1/2023 08:38:51,4/1/2023 08:40:41,4/1/2023 08:40:41,26.06,26.01,4/1/2023 08:45:00,4/1/2023 08:45:00,23.74,23.62,24.41,24.63,4/1/2023 08:30:25,4/1/2023 08:30:25,4/1/2023 08:30:24,4/1/2023 08:30:24,24.27,24.22,4/1/2023 08:30:25,4/1/2023 08:30:25,25.09,24.97,25.31,25.48,25.40,25.36,0.3920,0.3930,0.3050,0.2960,0.3670,0.3670,409,453,01APR2023:08:43:20,15.6,4/1/2023 08:42:56,8.8,345,19.2800,4800,4/1/2023 08:30:55,4740,4/1/2023 08:30:02,4767,12.7,25.7,25.7,25.71,25.71,4/1/2023 08:39:02,4/1/2023 08:39:01,4/1/2023 08:39:01,4/1/2023 08:39:01,25.84,25.84,4/1/2023 08:45:00,4/1/2023 08:45:00,24.28,24.28,24.28,24.28,4/1/2023 08:30:26,4/1/2023 08:30:26,4/1/2023 08:30:26,4/1/2023 08:30:25,24.46,24.45,4/1/2023 08:30:37,4/1/2023 08:30:37,25.2,25.2,25.2,25.2,25.36,25.36,0.33,0.33,0.33,0.33,0.357,0.357,0
01APR2023:09:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.4,26.28,26.18,26.24,26.40,4/1/2023 08:57:54,4/1/2023 08:57:53,4/1/2023 08:57:57,4/1/2023 08:57:57,26.37,26.32,4/1/2023 08:57:56,4/1/2023 08:57:56,25.13,25.01,25.25,25.50,4/1/2023 08:50:35,4/1/2023 08:50:35,4/1/2023 08:47:42,4/1/2023 08:50:35,25.54,25.49,4/1/2023 08:46:01,4/1/2023 08:46:01,25.55,25.42,25.66,25.86,25.87,25.82,0.2240,0.2300,0.2050,0.1840,0.2080,0.2080,411,445,01APR2023:08:45:35,21.5,4/1/2023 08:47:40,10.1,346,19.6000,4800,4/1/2023 08:45:57,4710,4/1/2023 08:45:16,4768,12.7,26.14,26.13,26.14,26.14,4/1/2023 08:58:06,4/1/2023 08:58:05,4/1/2023 08:58:05,4/1/2023 08:58:05,26.28,26.29,4/1/2023 08:58:23,4/1/2023 08:58:23,25.31,25.31,25.31,25.31,4/1/2023 08:50:40,4/1/2023 08:50:39,4/1/2023 08:50:39,4/1/2023 08:50:39,25.58,25.58,4/1/2023 08:53:51,4/1/2023 08:53:51,25.62,25.62,25.62,25.62,25.84,25.84,0.188,0.188,0.188,0.189,0.182,0.182,0
01APR2023:09:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.6,26.89,26.82,27.07,27.21,4/1/2023 09:11:49,4/1/2023 09:11:49,4/1/2023 09:14:44,4/1/2023 09:14:44,26.96,26.91,4/1/2023 09:10:40,4/1/2023 09:10:40,25.28,25.17,25.44,25.68,4/1/2023 09:01:07,4/1/2023 09:01:06,4/1/2023 09:01:07,4/1/2023 09:01:07,25.69,25.64,4/1/2023 09:00:59,4/1/2023 09:00:59,25.92,25.80,26.12,26.32,26.25,26.20,0.3760,0.3810,0.3970,0.3740,0.3590,0.3590,432,465,01APR2023:09:13:54,15.6,4/1/2023 09:12:21,9.2,351,19.8400,4800,4/1/2023 09:00:08,4740,4/1/2023 09:00:19,4773,12.7,26.85,26.85,26.85,26.85,4/1/2023 09:14:47,4/1/2023 09:14:47,4/1/2023 09:14:47,4/1/2023 09:14:47,26.9,26.9,4/1/2023 09:14:22,4/1/2023 09:14:21,25.46,25.46,25.46,25.46,4/1/2023 09:01:12,4/1/2023 09:01:12,4/1/2023 09:01:12,4/1/2023 09:01:12,25.69,25.69,4/1/2023 09:01:59,4/1/2023 09:01:59,26.04,26.04,26.04,26.04,26.21,26.21,0.363,0.363,0.364,0.364,0.335,0.336,0
01APR2023:09:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.23,27.13,27.38,27.44,4/1/2023 09:22:42,4/1/2023 09:22:42,4/1/2023 09:22:43,4/1/2023 09:22:47,27.41,27.36,4/1/2023 09:22:43,4/1/2023 09:22:43,26.11,25.95,26.13,26.40,4/1/2023 09:19:24,4/1/2023 09:19:24,4/1/2023 09:19:24,4/1/2023 09:19:24,26.44,26.39,4/1/2023 09:19:24,4/1/2023 09:19:24,26.60,26.48,26.83,27.03,26.93,26.88,0.2030,0.2070,0.1920,0.1570,0.1490,0.1490,441,482,01APR2023:09:30:00,20.2,4/1/2023 09:27:42,10.7,354,17.1100,4800,4/1/2023 09:15:06,4740,4/1/2023 09:16:02,4773,12.7,27.21,27.21,27.21,27.21,4/1/2023 09:22:53,4/1/2023 09:22:52,4/1/2023 09:22:52,4/1/2023 09:22:52,27.17,27.17,4/1/2023 09:23:03,4/1/2023 09:23:02,26.31,26.31,26.31,26.31,4/1/2023 09:19:34,4/1/2023 09:19:33,4/1/2023 09:19:33,4/1/2023 09:19:33,26.58,26.58,4/1/2023 09:19:37,4/1/2023 09:19:37,26.73,26.73,26.73,26.73,26.9,26.9,0.156,0.155,0.156,0.156,0.115,0.115,0
01APR2023:09:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.8,28.08,28.01,28.30,28.45,4/1/2023 09:44:36,4/1/2023 09:45:00,4/1/2023 09:41:59,4/1/2023 09:41:58,28.31,28.26,4/1/2023 09:42:02,4/1/2023 09:42:02,26.41,26.27,26.65,26.91,4/1/2023 09:31:06,4/1/2023 09:31:07,4/1/2023 09:30:01,4/1/2023 09:30:01,26.82,26.77,4/1/2023 09:30:02,4/1/2023 09:30:02,27.21,27.10,27.51,27.73,27.55,27.50,0.3050,0.3160,0.3140,0.3060,0.2840,0.2840,515,588,01APR2023:09:41:57,20.8,4/1/2023 09:40:37,9.7,359,17.8100,4800,4/1/2023 09:30:01,4740,4/1/2023 09:30:58,4780,12.8,28.1,28.1,28.1,28.1,4/1/2023 09:42:07,4/1/2023 09:42:06,4/1/2023 09:42:06,4/1/2023 09:42:06,28.09,28.09,4/1/2023 09:42:24,4/1/2023 09:42:18,26.64,26.64,26.64,26.64,4/1/2023 09:30:08,4/1/2023 09:30:08,4/1/2023 09:30:08,4/1/2023 09:30:08,26.87,26.87,4/1/2023 09:30:11,4/1/2023 09:30:11,27.38,27.38,27.38,27.38,27.51,27.51,0.289,0.288,0.288,0.289,0.262,0.262,0
01APR2023:10:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.57,28.51,28.54,28.70,4/1/2023 09:55:00,4/1/2023 09:55:00,4/1/2023 09:55:00,4/1/2023 09:54:59,28.76,28.71,4/1/2023 09:55:00,4/1/2023 09:55:00,26.70,26.53,26.91,27.21,4/1/2023 09:49:14,4/1/2023 09:49:14,4/1/2023 09:49:14,4/1/2023 09:49:14,27.27,27.21,4/1/2023 09:49:18,4/1/2023 09:49:18,27.64,27.53,27.89,28.11,27.96,27.91,0.3230,0.3370,0.2990,0.2750,0.2910,0.2910,461,525,01APR2023:09:45:01,18.2,4/1/2023 09:57:20,9.5,2,26.7900,4830,4/1/2023 09:55:00,4740,4/1/2023 09:49:18,4786,12.8,28.49,28.49,28.49,28.49,4/1/2023 09:55:06,4/1/2023 09:55:05,4/1/2023 09:55:05,4/1/2023 09:55:05,28.56,28.56,4/1/2023 09:55:21,4/1/2023 09:55:20,27.01,27.01,27.01,27.01,4/1/2023 09:49:24,4/1/2023 09:49:23,4/1/2023 09:49:23,4/1/2023 09:49:23,27.35,27.35,4/1/2023 09:49:48,4/1/2023 09:49:47,27.79,27.79,27.79,27.79,27.93,27.93,0.276,0.276,0.276,0.276,0.261,0.261,0
01APR2023:10:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,28.52,28.48,28.92,29.10,4/1/2023 10:12:19,4/1/2023 10:12:19,4/1/2023 10:13:01,4/1/2023 10:13:01,28.76,28.71,4/1/2023 10:11:53,4/1/2023 10:11:53,26.96,26.81,27.20,27.48,4/1/2023 10:04:01,4/1/2023 10:04:01,4/1/2023 10:03:59,4/1/2023 10:04:02,27.34,27.29,4/1/2023 10:04:06,4/1/2023 10:04:06,27.92,27.82,28.26,28.50,28.26,28.21,0.2780,0.2980,0.3040,0.2870,0.2660,0.2650,508,554,01APR2023:10:08:20,20.2,4/1/2023 10:03:59,8.3,7,26.9100,5100,4/1/2023 10:14:20,4800,4/1/2023 10:00:03,4950,12.9,28.64,28.64,28.64,28.64,4/1/2023 10:13:07,4/1/2023 10:13:07,4/1/2023 10:13:07,4/1/2023 10:13:07,28.69,28.69,4/1/2023 10:12:23,4/1/2023 10:12:22,27.23,27.23,27.22,27.22,4/1/2023 10:04:07,4/1/2023 10:04:07,4/1/2023 10:04:07,4/1/2023 10:04:07,27.59,27.59,4/1/2023 10:04:13,4/1/2023 10:04:12,28.12,28.12,28.12,28.12,28.23,28.23,0.249,0.249,0.249,0.25,0.235,0.236,0
01APR2023:10:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.60,28.54,28.89,29.12,4/1/2023 10:18:29,4/1/2023 10:18:29,4/1/2023 10:18:33,4/1/2023 10:17:17,28.84,28.79,4/1/2023 10:22:26,4/1/2023 10:22:26,27.50,27.36,27.78,28.07,4/1/2023 10:18:03,4/1/2023 10:18:03,4/1/2023 10:21:56,4/1/2023 10:21:42,27.94,27.89,4/1/2023 10:18:02,4/1/2023 10:18:02,28.12,28.04,28.43,28.68,28.51,28.46,0.2210,0.2290,0.2400,0.2260,0.1900,0.1900,550,617,01APR2023:10:20:51,20.8,4/1/2023 10:20:41,9.4,359,20.4200,5220,4/1/2023 10:27:28,5070,4/1/2023 10:15:01,5151,13.7,28.68,28.68,28.68,28.68,4/1/2023 10:18:40,4/1/2023 10:18:40,4/1/2023 10:18:40,4/1/2023 10:18:40,28.74,28.74,4/1/2023 10:28:44,4/1/2023 10:28:44,27.85,27.85,27.85,27.85,4/1/2023 10:21:57,4/1/2023 10:21:57,4/1/2023 10:21:56,4/1/2023 10:21:56,28.08,28.08,4/1/2023 10:18:13,4/1/2023 10:18:12,28.32,28.32,28.32,28.32,28.49,28.49,0.193,0.192,0.193,0.193,0.163,0.163,0
01APR2023:10:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.8,28.89,28.82,29.15,29.37,4/1/2023 10:38:13,4/1/2023 10:38:13,4/1/2023 10:33:07,4/1/2023 10:33:07,29.06,29.01,4/1/2023 10:33:31,4/1/2023 10:33:31,27.37,27.26,27.56,27.86,4/1/2023 10:40:41,4/1/2023 10:40:40,4/1/2023 10:40:40,4/1/2023 10:40:40,27.79,27.74,4/1/2023 10:40:41,4/1/2023 10:40:41,28.06,27.98,28.34,28.60,28.42,28.36,0.2920,0.2970,0.3100,0.2940,0.2690,0.2690,531,589,01APR2023:10:32:58,23.9,4/1/2023 10:40:37,10.7,5,23.1700,5280,4/1/2023 10:38:12,3210,4/1/2023 10:40:14,5215,14.1,28.85,28.85,28.85,28.85,4/1/2023 10:33:13,4/1/2023 10:33:12,4/1/2023 10:33:12,4/1/2023 10:33:12,28.84,28.84,4/1/2023 10:33:36,4/1/2023 10:33:35,27.68,27.69,27.68,27.68,4/1/2023 10:40:51,4/1/2023 10:40:50,4/1/2023 10:40:50,4/1/2023 10:40:50,27.95,27.95,4/1/2023 10:41:05,4/1/2023 10:41:05,28.24,28.24,28.24,28.24,28.39,28.39,0.265,0.265,0.265,0.266,0.245,0.245,0
01APR2023:11:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.60,28.56,28.95,29.21,4/1/2023 10:59:57,4/1/2023 10:59:57,4/1/2023 10:56:13,4/1/2023 10:56:13,28.76,28.71,4/1/2023 10:59:58,4/1/2023 10:59:58,27.57,27.44,27.81,28.09,4/1/2023 10:45:27,4/1/2023 10:45:27,4/1/2023 10:50:45,4/1/2023 10:50:46,28.01,27.96,4/1/2023 10:48:22,4/1/2023 10:48:22,28.01,27.92,28.34,28.60,28.37,28.32,0.1730,0.1830,0.2220,0.2160,0.1580,0.1580,553,599,01APR2023:10:49:02,24.8,4/1/2023 10:50:22,11.5,8,21.8900,5310,4/1/2023 10:51:06,5190,4/1/2023 10:45:02,5246,14.2,28.63,28.63,28.63,28.63,4/1/2023 10:56:18,4/1/2023 10:56:18,4/1/2023 10:56:18,4/1/2023 10:56:17,28.69,28.69,4/1/2023 10:45:08,4/1/2023 10:45:08,27.89,27.89,27.88,27.88,4/1/2023 10:50:49,4/1/2023 10:50:48,4/1/2023 10:50:48,4/1/2023 10:50:48,28.09,28.09,4/1/2023 10:49:28,4/1/2023 10:49:28,28.22,28.22,28.22,28.22,28.34,28.34,0.164,0.164,0.164,0.164,0.134,0.134,0
01APR2023:11:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,28.88,28.86,29.19,29.43,4/1/2023 11:09:51,4/1/2023 11:09:51,4/1/2023 11:09:53,4/1/2023 11:09:52,29.14,29.08,4/1/2023 11:09:51,4/1/2023 11:09:51,27.78,27.66,28.02,28.29,4/1/2023 11:04:45,4/1/2023 11:04:45,4/1/2023 11:04:45,4/1/2023 11:04:45,28.31,28.26,4/1/2023 11:04:45,4/1/2023 11:04:45,28.25,28.18,28.60,28.86,28.63,28.58,0.1850,0.1930,0.2230,0.2160,0.1430,0.1430,573,623,01APR2023:11:09:15,23.7,4/1/2023 11:12:13,10.9,2,23.9700,5340,4/1/2023 11:07:55,5220,4/1/2023 11:00:05,5274,14.2,28.98,28.98,28.98,28.98,4/1/2023 11:09:58,4/1/2023 11:09:58,4/1/2023 11:09:58,4/1/2023 11:09:57,28.98,28.98,4/1/2023 11:10:11,4/1/2023 11:10:10,28.11,28.11,28.11,28.11,4/1/2023 11:04:50,4/1/2023 11:04:50,4/1/2023 11:04:49,4/1/2023 11:04:49,28.38,28.37,4/1/2023 11:06:12,4/1/2023 11:06:11,28.47,28.47,28.47,28.47,28.6,28.6,0.174,0.173,0.174,0.174,0.12,0.12,0
01APR2023:11:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.97,28.95,29.37,29.59,4/1/2023 11:15:45,4/1/2023 11:15:45,4/1/2023 11:15:50,4/1/2023 11:15:50,29.21,29.16,4/1/2023 11:15:49,4/1/2023 11:15:49,27.91,27.81,28.18,28.44,4/1/2023 11:22:15,4/1/2023 11:22:15,4/1/2023 11:21:48,4/1/2023 11:21:48,28.31,28.26,4/1/2023 11:22:16,4/1/2023 11:22:16,28.39,28.31,28.71,28.96,28.74,28.69,0.1890,0.1990,0.2490,0.2430,0.1560,0.1560,598,642,01APR2023:11:17:01,28.7,4/1/2023 11:21:20,12.9,359,20.8300,5400,4/1/2023 11:25:37,5250,4/1/2023 11:21:14,5320,14.3,29.06,29.06,29.06,29.06,4/1/2023 11:15:56,4/1/2023 11:15:56,4/1/2023 11:15:56,4/1/2023 11:15:55,29.01,29.01,4/1/2023 11:16:04,4/1/2023 11:16:03,28.18,28.18,28.18,28.18,4/1/2023 11:22:21,4/1/2023 11:22:21,4/1/2023 11:22:21,4/1/2023 11:22:20,28.46,28.46,4/1/2023 11:22:28,4/1/2023 11:22:27,28.59,28.59,28.59,28.59,28.72,28.72,0.193,0.193,0.193,0.193,0.132,0.132,0
01APR2023:11:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.5,29.20,29.15,29.42,29.63,4/1/2023 11:31:14,4/1/2023 11:31:13,4/1/2023 11:42:00,4/1/2023 11:42:00,29.36,29.31,4/1/2023 11:43:15,4/1/2023 11:43:15,28.10,28.00,28.30,28.55,4/1/2023 11:33:03,4/1/2023 11:33:03,4/1/2023 11:30:37,4/1/2023 11:30:37,28.54,28.49,4/1/2023 11:30:44,4/1/2023 11:30:44,28.60,28.51,28.91,29.15,28.95,28.90,0.2130,0.2190,0.2070,0.2020,0.1980,0.1980,583,692,01APR2023:11:45:00,24.8,4/1/2023 11:36:40,12.5,360,19.9600,5490,4/1/2023 11:31:11,5370,4/1/2023 11:30:01,5424,14.7,29.15,29.15,29.15,29.15,4/1/2023 11:43:18,4/1/2023 11:43:17,4/1/2023 11:43:17,4/1/2023 11:43:17,29.24,29.24,4/1/2023 11:42:03,4/1/2023 11:42:02,28.34,28.34,28.34,28.34,4/1/2023 11:30:46,4/1/2023 11:30:46,4/1/2023 11:30:46,4/1/2023 11:30:46,28.64,28.64,4/1/2023 11:33:31,4/1/2023 11:33:30,28.79,28.79,28.79,28.79,28.92,28.92,0.179,0.179,0.179,0.179,0.168,0.168,0
01APR2023:12:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.2,29.28,29.23,29.60,29.79,4/1/2023 11:45:11,4/1/2023 11:46:58,4/1/2023 11:47:02,4/1/2023 11:47:02,29.59,29.53,4/1/2023 11:46:56,4/1/2023 11:46:56,27.56,27.43,27.80,28.04,4/1/2023 11:59:08,4/1/2023 11:59:08,4/1/2023 11:59:08,4/1/2023 11:59:08,28.09,28.04,4/1/2023 11:59:07,4/1/2023 11:59:07,28.51,28.41,28.76,28.97,28.83,28.78,0.3130,0.3220,0.3310,0.3280,0.3020,0.3020,552,702,01APR2023:11:45:13,27.6,4/1/2023 11:47:38,14.7,359,21.3700,5490,4/1/2023 11:48:44,5340,4/1/2023 11:47:48,5419,14.7,29.36,29.36,29.36,29.36,4/1/2023 11:47:09,4/1/2023 11:47:08,4/1/2023 11:47:08,4/1/2023 11:47:08,29.44,29.44,4/1/2023 11:47:10,4/1/2023 11:47:09,28.03,28.03,28.03,28.03,4/1/2023 11:59:15,4/1/2023 11:59:15,4/1/2023 11:59:15,4/1/2023 11:59:15,28.28,28.28,4/1/2023 11:59:30,4/1/2023 11:59:29,28.66,28.66,28.66,28.66,28.82,28.82,0.298,0.297,0.298,0.298,0.287,0.287,0
01APR2023:12:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.4,29.05,29.02,29.30,29.47,4/1/2023 12:05:06,4/1/2023 12:05:06,4/1/2023 12:10:04,4/1/2023 12:10:03,29.36,29.31,4/1/2023 12:09:18,4/1/2023 12:09:18,28.01,27.90,28.27,28.49,4/1/2023 12:00:06,4/1/2023 12:00:06,4/1/2023 12:01:36,4/1/2023 12:01:35,28.39,28.34,4/1/2023 12:00:08,4/1/2023 12:00:08,28.52,28.43,28.81,29.01,28.86,28.81,0.2070,0.2160,0.2040,0.2010,0.1880,0.1880,576,635,01APR2023:12:08:53,23.5,4/1/2023 12:02:49,13.0,3,20.5400,5490,4/1/2023 12:14:04,5370,4/1/2023 12:01:25,5421,14.7,29.11,29.11,29.11,29.11,4/1/2023 12:09:27,4/1/2023 12:09:27,4/1/2023 12:09:27,4/1/2023 12:09:27,29.17,29.17,4/1/2023 12:09:32,4/1/2023 12:09:31,28.3,28.3,28.3,28.3,4/1/2023 12:03:35,4/1/2023 12:03:35,4/1/2023 12:03:35,4/1/2023 12:03:35,28.52,28.52,4/1/2023 12:00:16,4/1/2023 12:00:16,28.69,28.69,28.69,28.69,28.83,28.83,0.18,0.18,0.18,0.18,0.167,0.167,0
01APR2023:12:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.6,29.42,29.38,29.71,29.84,4/1/2023 12:29:25,4/1/2023 12:29:25,4/1/2023 12:29:26,4/1/2023 12:29:25,29.59,29.53,4/1/2023 12:29:24,4/1/2023 12:29:24,28.18,28.06,28.58,28.78,4/1/2023 12:22:06,4/1/2023 12:22:06,4/1/2023 12:15:17,4/1/2023 12:15:17,28.61,28.56,4/1/2023 12:15:20,4/1/2023 12:15:20,28.73,28.65,29.10,29.28,29.09,29.04,0.2030,0.2080,0.2050,0.1950,0.1920,0.1920,578,647,01APR2023:12:30:00,20.8,4/1/2023 12:19:57,12.1,2,19.0400,5490,4/1/2023 12:17:21,5370,4/1/2023 12:16:49,5424,14.7,29.45,29.45,29.45,29.45,4/1/2023 12:29:36,4/1/2023 12:29:36,4/1/2023 12:29:36,4/1/2023 12:29:35,29.44,29.44,4/1/2023 12:29:45,4/1/2023 12:29:44,28.53,28.53,28.53,28.53,4/1/2023 12:15:23,4/1/2023 12:15:23,4/1/2023 12:15:22,4/1/2023 12:15:22,28.7,28.69,4/1/2023 12:15:23,4/1/2023 12:15:23,28.93,28.93,28.93,28.93,29.06,29.06,0.175,0.175,0.175,0.175,0.164,0.164,0
01APR2023:12:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.10,29.04,29.49,29.65,4/1/2023 12:31:43,4/1/2023 12:31:42,4/1/2023 12:32:23,4/1/2023 12:30:03,29.36,29.31,4/1/2023 12:30:08,4/1/2023 12:30:08,27.77,27.63,28.07,28.26,4/1/2023 12:42:34,4/1/2023 12:42:34,4/1/2023 12:40:29,4/1/2023 12:40:29,28.24,28.19,4/1/2023 12:42:34,4/1/2023 12:42:34,28.57,28.48,28.89,29.06,28.89,28.84,0.2570,0.2650,0.2760,0.2700,0.2600,0.2600,483,666,01APR2023:12:30:45,27.6,4/1/2023 12:30:22,12.4,3,20.1600,5490,4/1/2023 12:35:05,5340,4/1/2023 12:30:23,5420,14.7,29.23,29.23,29.23,29.23,4/1/2023 12:30:05,4/1/2023 12:30:04,4/1/2023 12:30:04,4/1/2023 12:30:04,29.35,29.35,4/1/2023 12:30:01,4/1/2023 12:30:01,28.09,28.09,28.1,28.09,4/1/2023 12:40:38,4/1/2023 12:40:38,4/1/2023 12:40:38,4/1/2023 12:40:37,28.32,28.32,4/1/2023 12:43:00,4/1/2023 12:42:59,28.75,28.75,28.75,28.75,28.87,28.87,0.248,0.247,0.247,0.247,0.25,0.25,0
01APR2023:13:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.5,29.17,29.15,29.68,29.81,4/1/2023 12:56:29,4/1/2023 12:56:29,4/1/2023 12:56:33,4/1/2023 12:56:33,29.66,29.61,4/1/2023 12:56:28,4/1/2023 12:56:28,28.10,27.97,28.16,28.32,4/1/2023 12:57:24,4/1/2023 12:57:25,4/1/2023 12:54:04,4/1/2023 12:54:04,28.46,28.41,4/1/2023 12:57:37,4/1/2023 12:57:37,28.68,28.60,28.96,29.12,29.08,29.03,0.2110,0.2220,0.2470,0.2380,0.2500,0.2500,690,981,01APR2023:12:53:08,27.6,4/1/2023 12:57:14,14.3,8,19.9800,5490,4/1/2023 12:50:26,5340,4/1/2023 12:57:27,5414,14.7,29.38,29.38,29.38,29.38,4/1/2023 12:56:42,4/1/2023 12:56:42,4/1/2023 12:56:41,4/1/2023 12:56:41,29.58,29.58,4/1/2023 12:56:43,4/1/2023 12:56:42,28.31,28.31,28.31,28.31,4/1/2023 12:57:38,4/1/2023 12:57:38,4/1/2023 12:57:38,4/1/2023 12:57:37,28.59,28.59,4/1/2023 12:57:53,4/1/2023 12:57:53,28.84,28.84,28.84,28.84,29.05,29.05,0.208,0.208,0.208,0.208,0.23,0.23,0
01APR2023:13:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.13,29.06,29.44,29.56,4/1/2023 13:14:51,4/1/2023 13:13:36,4/1/2023 13:06:52,4/1/2023 13:06:52,29.44,29.38,4/1/2023 13:00:11,4/1/2023 13:00:11,27.78,27.62,28.12,28.31,4/1/2023 13:09:16,4/1/2023 13:09:16,4/1/2023 13:09:17,4/1/2023 13:09:17,28.39,28.34,4/1/2023 13:09:16,4/1/2023 13:09:16,28.74,28.65,28.97,29.14,29.09,29.03,0.1880,0.1960,0.2060,0.1990,0.1950,0.1950,553,916,01APR2023:13:12:14,29.8,4/1/2023 13:12:14,14.0,12,21.9900,5490,4/1/2023 13:05:54,5340,4/1/2023 13:14:08,5413,14.7,29.17,29.17,29.17,29.17,4/1/2023 13:00:27,4/1/2023 13:00:27,4/1/2023 13:00:27,4/1/2023 13:00:26,29.34,29.34,4/1/2023 13:00:35,4/1/2023 13:00:35,28.27,28.27,28.27,28.27,4/1/2023 13:09:24,4/1/2023 13:09:24,4/1/2023 13:09:24,4/1/2023 13:09:24,28.63,28.63,4/1/2023 13:09:39,4/1/2023 13:09:38,28.87,28.87,28.87,28.87,29.06,29.06,0.16,0.16,0.16,0.16,0.167,0.167,0
01APR2023:13:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.1,29.48,29.48,29.95,30.07,4/1/2023 13:16:25,4/1/2023 13:16:25,4/1/2023 13:16:34,4/1/2023 13:16:26,29.88,29.83,4/1/2023 13:16:25,4/1/2023 13:16:25,27.52,27.40,27.58,27.79,4/1/2023 13:19:25,4/1/2023 13:19:24,4/1/2023 13:19:24,4/1/2023 13:19:24,28.09,28.04,4/1/2023 13:19:33,4/1/2023 13:19:33,28.91,28.82,29.17,29.34,29.27,29.22,0.3560,0.3650,0.4390,0.4220,0.3670,0.3670,594,909,01APR2023:13:16:14,32.0,4/1/2023 13:19:16,14.6,6,20.0800,5460,4/1/2023 13:15:48,5340,4/1/2023 13:19:21,5414,14.7,29.68,29.68,29.68,29.68,4/1/2023 13:16:36,4/1/2023 13:16:36,4/1/2023 13:16:36,4/1/2023 13:16:36,29.73,29.73,4/1/2023 13:16:48,4/1/2023 13:16:48,27.84,27.84,27.84,27.84,4/1/2023 13:19:33,4/1/2023 13:19:33,4/1/2023 13:19:33,4/1/2023 13:19:33,28.3,28.3,4/1/2023 13:19:51,4/1/2023 13:19:50,29.06,29.06,29.06,29.06,29.24,29.24,0.374,0.374,0.374,0.374,0.342,0.342,0
01APR2023:13:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.1,30.21,30.20,30.57,30.66,4/1/2023 13:42:46,4/1/2023 13:42:46,4/1/2023 13:43:30,4/1/2023 13:43:30,30.49,30.44,4/1/2023 13:43:31,4/1/2023 13:43:31,28.77,28.65,28.87,29.05,4/1/2023 13:36:36,4/1/2023 13:36:36,4/1/2023 13:31:22,4/1/2023 13:31:19,29.21,29.16,4/1/2023 13:31:23,4/1/2023 13:31:23,29.43,29.35,29.72,29.88,29.78,29.73,0.2780,0.2870,0.3390,0.3240,0.2670,0.2670,589,743,01APR2023:13:33:49,28.9,4/1/2023 13:31:02,13.2,9,21.1200,5490,4/1/2023 13:32:35,5340,4/1/2023 13:31:02,5416,14.7,30.25,30.25,30.25,30.26,4/1/2023 13:43:34,4/1/2023 13:43:34,4/1/2023 13:43:34,4/1/2023 13:43:34,30.28,30.28,4/1/2023 13:43:44,4/1/2023 13:43:43,28.93,28.93,28.93,28.93,4/1/2023 13:31:31,4/1/2023 13:31:31,4/1/2023 13:31:30,4/1/2023 13:31:30,29.29,29.29,4/1/2023 13:31:43,4/1/2023 13:31:42,29.59,29.59,29.59,29.59,29.75,29.75,0.281,0.281,0.281,0.281,0.241,0.241,0
01APR2023:14:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.4,29.91,29.87,30.07,30.18,4/1/2023 13:53:51,4/1/2023 13:53:51,4/1/2023 13:45:47,4/1/2023 13:45:47,30.34,30.29,4/1/2023 13:45:01,4/1/2023 13:45:01,27.62,27.50,27.85,28.02,4/1/2023 13:57:55,4/1/2023 13:57:55,4/1/2023 13:57:55,4/1/2023 13:57:55,28.46,28.41,4/1/2023 13:57:56,4/1/2023 13:57:56,29.33,29.24,29.57,29.72,29.69,29.64,0.3250,0.3300,0.3440,0.3330,0.2980,0.2980,549,716,01APR2023:13:48:12,33.5,4/1/2023 13:57:50,14.7,12,22.7800,5460,4/1/2023 13:45:46,5220,4/1/2023 13:54:26,5340,14.3,30.08,30.08,30.08,30.08,4/1/2023 13:45:01,4/1/2023 13:45:01,4/1/2023 13:45:01,4/1/2023 13:45:01,30.07,30.07,4/1/2023 13:45:13,4/1/2023 13:45:13,28.07,28.08,28.07,28.07,4/1/2023 13:58:03,4/1/2023 13:58:03,4/1/2023 13:58:02,4/1/2023 13:58:02,28.69,28.69,4/1/2023 13:58:19,4/1/2023 13:58:18,29.47,29.47,29.47,29.47,29.67,29.67,0.303,0.303,0.303,0.303,0.265,0.265,0
01APR2023:14:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.9,30.22,30.19,30.42,30.51,4/1/2023 14:11:40,4/1/2023 14:11:40,4/1/2023 14:14:20,4/1/2023 14:14:20,30.56,30.51,4/1/2023 14:11:40,4/1/2023 14:11:40,28.26,28.13,28.57,28.75,4/1/2023 14:02:10,4/1/2023 14:02:10,4/1/2023 14:02:43,4/1/2023 14:02:10,28.84,28.79,4/1/2023 14:02:10,4/1/2023 14:02:10,29.50,29.42,29.70,29.85,29.92,29.87,0.3470,0.3530,0.3960,0.3880,0.3310,0.3310,678,790,01APR2023:14:01:16,28.9,4/1/2023 14:02:03,14.5,11,20.3000,5340,4/1/2023 14:00:52,5220,4/1/2023 14:01:36,5282,14.3,30.2,30.21,30.2,30.2,4/1/2023 14:11:45,4/1/2023 14:11:45,4/1/2023 14:11:45,4/1/2023 14:11:45,30.42,30.42,4/1/2023 14:12:08,4/1/2023 14:12:08,28.69,28.69,28.69,28.69,4/1/2023 14:02:52,4/1/2023 14:02:52,4/1/2023 14:02:52,4/1/2023 14:02:52,29.15,29.15,4/1/2023 14:02:36,4/1/2023 14:02:35,29.61,29.61,29.62,29.62,29.89,29.89,0.344,0.344,0.344,0.345,0.309,0.309,0
01APR2023:14:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.2,30.61,30.62,30.98,31.11,4/1/2023 14:25:08,4/1/2023 14:25:08,4/1/2023 14:24:59,4/1/2023 14:24:59,31.16,31.11,4/1/2023 14:25:07,4/1/2023 14:25:07,28.66,28.54,28.89,29.05,4/1/2023 14:26:47,4/1/2023 14:26:46,4/1/2023 14:26:47,4/1/2023 14:26:46,29.21,29.16,4/1/2023 14:26:49,4/1/2023 14:26:49,29.83,29.76,30.06,30.20,30.25,30.20,0.3260,0.3380,0.3830,0.3690,0.3190,0.3190,663,803,01APR2023:14:21:29,33.8,4/1/2023 14:25:36,13.9,13,27.6100,5370,4/1/2023 14:24:36,5190,4/1/2023 14:26:19,5279,14.3,30.67,30.67,30.67,30.67,4/1/2023 14:25:09,4/1/2023 14:25:08,4/1/2023 14:25:08,4/1/2023 14:25:08,30.88,30.88,4/1/2023 14:25:24,4/1/2023 14:25:24,29.03,29.03,29.03,29.03,4/1/2023 14:26:56,4/1/2023 14:26:56,4/1/2023 14:26:56,4/1/2023 14:26:56,29.39,29.39,4/1/2023 14:26:59,4/1/2023 14:26:59,29.96,29.96,29.96,29.96,30.23,30.23,0.316,0.315,0.316,0.316,0.293,0.293,0
01APR2023:14:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.1,30.38,30.35,30.65,30.78,4/1/2023 14:44:22,4/1/2023 14:44:22,4/1/2023 14:43:03,4/1/2023 14:44:29,30.63,30.58,4/1/2023 14:44:26,4/1/2023 14:44:26,28.62,28.51,28.81,28.97,4/1/2023 14:34:36,4/1/2023 14:34:17,4/1/2023 14:34:18,4/1/2023 14:34:17,29.21,29.16,4/1/2023 14:34:38,4/1/2023 14:34:38,29.79,29.69,30.01,30.16,30.16,30.11,0.2940,0.3010,0.3170,0.3100,0.2580,0.2580,600,760,01APR2023:14:33:13,29.8,4/1/2023 14:34:09,14.1,8,22.2600,5340,4/1/2023 14:33:20,5220,4/1/2023 14:30:08,5282,14.3,30.4,30.39,30.4,30.4,4/1/2023 14:44:35,4/1/2023 14:44:34,4/1/2023 14:44:34,4/1/2023 14:44:34,30.46,30.46,4/1/2023 14:43:13,4/1/2023 14:43:12,28.92,28.93,28.93,28.92,4/1/2023 14:34:25,4/1/2023 14:34:25,4/1/2023 14:34:24,4/1/2023 14:34:24,29.3,29.3,4/1/2023 14:34:45,4/1/2023 14:34:45,29.91,29.91,29.91,29.91,30.13,30.13,0.268,0.267,0.268,0.268,0.224,0.224,0
01APR2023:15:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.61,30.57,30.89,31.04,4/1/2023 14:58:54,4/1/2023 14:58:54,4/1/2023 14:58:56,4/1/2023 14:58:56,30.86,30.81,4/1/2023 14:59:01,4/1/2023 14:59:01,29.39,29.25,29.53,29.68,4/1/2023 14:45:47,4/1/2023 14:45:47,4/1/2023 14:45:43,4/1/2023 14:45:43,29.74,29.69,4/1/2023 14:45:54,4/1/2023 14:45:54,29.96,29.86,30.33,30.48,30.31,30.26,0.2270,0.2380,0.2600,0.2600,0.2190,0.2190,558,670,01APR2023:14:55:33,27.6,4/1/2023 14:57:06,12.4,9,21.9300,5340,4/1/2023 14:47:30,5220,4/1/2023 14:45:56,5284,14.3,30.61,30.61,30.61,30.61,4/1/2023 14:59:05,4/1/2023 14:59:04,4/1/2023 14:59:04,4/1/2023 14:59:04,30.64,30.65,4/1/2023 14:55:17,4/1/2023 14:55:16,29.59,29.59,29.59,29.59,4/1/2023 14:45:56,4/1/2023 14:45:55,4/1/2023 14:45:55,4/1/2023 14:45:55,29.82,29.81,4/1/2023 14:46:16,4/1/2023 14:46:16,30.16,30.16,30.16,30.16,30.28,30.28,0.214,0.214,0.214,0.214,0.197,0.197,0
01APR2023:15:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.0,30.22,30.14,30.60,30.73,4/1/2023 15:01:48,4/1/2023 15:01:48,4/1/2023 15:02:10,4/1/2023 15:02:10,30.41,30.36,4/1/2023 15:02:11,4/1/2023 15:02:11,28.18,28.05,28.55,28.69,4/1/2023 15:10:04,4/1/2023 15:10:04,4/1/2023 15:10:05,4/1/2023 15:10:04,28.91,28.86,4/1/2023 15:10:04,4/1/2023 15:10:04,29.55,29.44,29.75,29.91,29.82,29.77,0.3330,0.3400,0.3710,0.3690,0.3160,0.3160,365,527,01APR2023:15:00:30,28.5,4/1/2023 15:09:57,13.4,17,21.3300,5340,4/1/2023 15:04:29,5220,4/1/2023 15:00:56,5280,14.3,30.32,30.32,30.31,30.31,4/1/2023 15:00:01,4/1/2023 15:00:01,4/1/2023 15:00:01,4/1/2023 15:00:01,30.35,30.35,4/1/2023 15:00:10,4/1/2023 15:00:09,28.76,28.76,28.76,28.76,4/1/2023 15:10:13,4/1/2023 15:10:13,4/1/2023 15:10:13,4/1/2023 15:10:13,29.14,29.14,4/1/2023 15:10:31,4/1/2023 15:10:30,29.67,29.67,29.67,29.67,29.81,29.81,0.328,0.328,0.328,0.328,0.303,0.303,0
01APR2023:15:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,30.02,29.92,29.94,30.07,4/1/2023 15:18:40,4/1/2023 15:18:40,4/1/2023 15:18:40,4/1/2023 15:18:40,30.03,29.98,4/1/2023 15:18:41,4/1/2023 15:18:41,28.63,28.48,28.88,29.02,4/1/2023 15:28:00,4/1/2023 15:28:00,4/1/2023 15:27:26,4/1/2023 15:27:26,29.06,29.01,4/1/2023 15:27:59,4/1/2023 15:27:59,29.33,29.21,29.41,29.57,29.54,29.48,0.2140,0.2200,0.1860,0.1860,0.1710,0.1710,227,296,01APR2023:15:15:09,27.2,4/1/2023 15:16:40,14.0,22,19.9800,5340,4/1/2023 15:18:31,5220,4/1/2023 15:15:47,5285,14.3,29.79,29.79,29.79,29.79,4/1/2023 15:18:48,4/1/2023 15:18:47,4/1/2023 15:18:47,4/1/2023 15:18:47,29.82,29.82,4/1/2023 15:18:55,4/1/2023 15:18:54,28.96,28.96,28.96,28.96,4/1/2023 15:27:38,4/1/2023 15:27:38,4/1/2023 15:27:38,4/1/2023 15:27:37,29.21,29.21,4/1/2023 15:28:06,4/1/2023 15:28:05,29.38,29.38,29.38,29.38,29.51,29.51,0.158,0.158,0.158,0.159,0.137,0.137,0
01APR2023:15:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.0,29.77,29.65,29.71,29.90,4/1/2023 15:39:31,4/1/2023 15:39:31,4/1/2023 15:39:29,4/1/2023 15:39:28,29.81,29.76,4/1/2023 15:39:34,4/1/2023 15:39:34,28.61,28.45,28.69,28.83,4/1/2023 15:34:03,4/1/2023 15:34:03,4/1/2023 15:37:10,4/1/2023 15:37:10,28.91,28.86,4/1/2023 15:34:03,4/1/2023 15:34:03,29.24,29.10,29.31,29.47,29.42,29.37,0.2240,0.2280,0.1820,0.1850,0.1660,0.1660,160,176,01APR2023:15:30:01,22.4,4/1/2023 15:37:21,11.8,21,17.9000,5370,4/1/2023 15:33:28,5250,4/1/2023 15:30:01,5292,14.3,29.69,29.69,29.69,29.69,4/1/2023 15:39:42,4/1/2023 15:39:41,4/1/2023 15:39:41,4/1/2023 15:39:41,29.68,29.68,4/1/2023 15:43:01,4/1/2023 15:43:00,28.92,28.92,28.92,28.91,4/1/2023 15:34:06,4/1/2023 15:34:05,4/1/2023 15:34:05,4/1/2023 15:34:05,29.08,29.07,4/1/2023 15:34:17,4/1/2023 15:34:17,29.28,29.28,29.28,29.28,29.39,29.39,0.168,0.167,0.168,0.168,0.135,0.135,0
01APR2023:16:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.1,30.16,30.04,30.10,30.28,4/1/2023 15:56:08,4/1/2023 15:56:07,4/1/2023 15:56:14,4/1/2023 15:56:14,30.11,30.06,4/1/2023 15:56:18,4/1/2023 15:56:18,28.76,28.61,29.07,29.23,4/1/2023 15:54:20,4/1/2023 15:54:20,4/1/2023 15:55:13,4/1/2023 15:46:13,29.06,29.01,4/1/2023 15:55:14,4/1/2023 15:55:14,29.48,29.35,29.54,29.69,29.66,29.61,0.2410,0.2480,0.1990,0.2040,0.1870,0.1870,144,161,01APR2023:15:45:53,23.7,4/1/2023 15:52:09,11.8,26,20.5100,5340,4/1/2023 15:49:02,5220,4/1/2023 15:52:06,5290,14.3,30.05,30.04,30.05,30.05,4/1/2023 15:56:17,4/1/2023 15:56:17,4/1/2023 15:56:16,4/1/2023 15:56:16,30,30,4/1/2023 15:56:30,4/1/2023 15:56:29,29.03,29.03,29.03,29.03,4/1/2023 15:55:16,4/1/2023 15:55:15,4/1/2023 15:55:15,4/1/2023 15:55:15,29.25,29.25,4/1/2023 15:55:24,4/1/2023 15:55:24,29.52,29.52,29.52,29.52,29.64,29.64,0.184,0.184,0.184,0.185,0.154,0.154,0
01APR2023:16:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.1,30.46,30.33,30.35,30.52,4/1/2023 16:00:37,4/1/2023 16:00:37,4/1/2023 16:05:21,4/1/2023 16:05:21,30.41,30.36,4/1/2023 16:05:24,4/1/2023 16:05:24,28.36,28.16,28.58,28.78,4/1/2023 16:04:25,4/1/2023 16:04:25,4/1/2023 16:04:25,4/1/2023 16:04:25,29.06,29.01,4/1/2023 16:04:28,4/1/2023 16:04:28,29.70,29.56,29.75,29.91,29.85,29.80,0.3080,0.3160,0.2480,0.2480,0.1980,0.1980,106,130,01APR2023:16:00:01,25.7,4/1/2023 16:13:05,12.3,10,21.9600,5310,4/1/2023 16:00:02,5160,4/1/2023 16:10:57,5243,14.0,30.22,30.22,30.22,30.23,4/1/2023 16:05:26,4/1/2023 16:05:25,4/1/2023 16:05:25,4/1/2023 16:05:25,30.13,30.13,4/1/2023 16:05:41,4/1/2023 16:05:40,28.87,28.88,28.87,28.87,4/1/2023 16:04:34,4/1/2023 16:04:34,4/1/2023 16:04:34,4/1/2023 16:04:34,29.37,29.37,4/1/2023 16:14:23,4/1/2023 16:14:22,29.73,29.73,29.73,29.73,29.82,29.82,0.22,0.22,0.22,0.22,0.147,0.147,0
01APR2023:16:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.4,30.53,30.41,30.27,30.45,4/1/2023 16:19:02,4/1/2023 16:16:55,4/1/2023 16:16:56,4/1/2023 16:16:56,30.33,30.28,4/1/2023 16:16:58,4/1/2023 16:16:58,29.11,28.96,29.16,29.32,4/1/2023 16:22:31,4/1/2023 16:22:25,4/1/2023 16:18:22,4/1/2023 16:15:13,29.36,29.31,4/1/2023 16:28:20,4/1/2023 16:28:20,29.72,29.57,29.71,29.88,29.86,29.81,0.2610,0.2690,0.2030,0.2070,0.1710,0.1710,71,81,01APR2023:16:19:26,26.8,4/1/2023 16:17:53,13.0,10,20.1700,5280,4/1/2023 16:19:27,5040,4/1/2023 16:28:32,5147,13.8,30.27,30.27,30.27,30.28,4/1/2023 16:17:07,4/1/2023 16:17:06,4/1/2023 16:17:06,4/1/2023 16:17:06,30.21,30.21,4/1/2023 16:20:33,4/1/2023 16:20:32,29.26,29.27,29.26,29.26,4/1/2023 16:28:22,4/1/2023 16:28:22,4/1/2023 16:28:22,4/1/2023 16:28:22,29.52,29.52,4/1/2023 16:22:51,4/1/2023 16:22:50,29.72,29.72,29.72,29.72,29.84,29.84,0.181,0.181,0.181,0.182,0.128,0.128,0
01APR2023:16:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.9,30.34,30.22,30.14,30.34,4/1/2023 16:34:10,4/1/2023 16:34:10,4/1/2023 16:31:12,4/1/2023 16:31:12,30.26,30.21,4/1/2023 16:34:11,4/1/2023 16:34:11,28.46,28.28,28.48,28.66,4/1/2023 16:35:30,4/1/2023 16:35:30,4/1/2023 16:35:31,4/1/2023 16:35:31,28.84,28.79,4/1/2023 16:35:31,4/1/2023 16:35:31,29.61,29.47,29.59,29.77,29.76,29.70,0.2580,0.2650,0.2400,0.2430,0.1950,0.1950,51,63,01APR2023:16:33:55,27.9,4/1/2023 16:40:18,13.0,17,20.8700,5130,4/1/2023 16:30:01,5010,4/1/2023 16:39:53,5064,13.5,30.03,30.03,30.03,30.03,4/1/2023 16:39:13,4/1/2023 16:39:13,4/1/2023 16:39:13,4/1/2023 16:39:13,30.03,30.03,4/1/2023 16:34:31,4/1/2023 16:34:31,28.68,28.68,28.67,28.67,4/1/2023 16:35:37,4/1/2023 16:35:36,4/1/2023 16:35:36,4/1/2023 16:35:36,29.18,29.18,4/1/2023 16:35:52,4/1/2023 16:35:51,29.61,29.61,29.61,29.61,29.73,29.73,0.207,0.206,0.207,0.207,0.158,0.158,0
01APR2023:17:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.3,30.46,30.30,30.30,30.49,4/1/2023 16:56:54,4/1/2023 16:56:54,4/1/2023 16:56:40,4/1/2023 16:56:38,30.41,30.36,4/1/2023 16:56:50,4/1/2023 16:56:50,29.05,28.89,28.98,29.15,4/1/2023 16:58:30,4/1/2023 16:58:30,4/1/2023 16:58:30,4/1/2023 16:58:30,29.29,29.24,4/1/2023 16:58:30,4/1/2023 16:58:30,29.67,29.52,29.67,29.84,29.80,29.75,0.2670,0.2720,0.2420,0.2460,0.2100,0.2100,50,60,01APR2023:16:45:49,26.3,4/1/2023 16:59:48,9.8,25,22.7200,5070,4/1/2023 16:46:03,4920,4/1/2023 16:58:05,5008,13.4,30.29,30.28,30.29,30.29,4/1/2023 16:56:49,4/1/2023 16:56:49,4/1/2023 16:56:49,4/1/2023 16:56:48,30.27,30.27,4/1/2023 16:57:04,4/1/2023 16:57:03,29.16,29.16,29.16,29.16,4/1/2023 16:58:39,4/1/2023 16:58:39,4/1/2023 16:58:39,4/1/2023 16:58:39,29.36,29.36,4/1/2023 16:58:49,4/1/2023 16:58:48,29.68,29.68,29.68,29.68,29.78,29.78,0.221,0.221,0.221,0.222,0.174,0.174,0
01APR2023:17:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,30.01,29.87,30.02,30.21,4/1/2023 17:04:16,4/1/2023 17:04:15,4/1/2023 17:04:15,4/1/2023 17:04:15,30.03,29.98,4/1/2023 17:04:16,4/1/2023 17:04:16,28.38,28.22,28.35,28.52,4/1/2023 17:13:54,4/1/2023 17:13:54,4/1/2023 17:13:54,4/1/2023 17:13:54,28.69,28.64,4/1/2023 17:13:54,4/1/2023 17:13:54,29.41,29.27,29.39,29.56,29.55,29.50,0.2710,0.2750,0.2460,0.2500,0.2380,0.2380,44,52,01APR2023:17:14:10,22.8,4/1/2023 17:00:01,11.3,23,22.8400,5040,4/1/2023 17:00:48,4920,4/1/2023 17:01:12,4969,13.3,29.9,29.9,29.9,29.9,4/1/2023 17:04:19,4/1/2023 17:04:19,4/1/2023 17:04:18,4/1/2023 17:04:18,29.91,29.91,4/1/2023 17:04:34,4/1/2023 17:04:34,28.67,28.67,28.67,28.67,4/1/2023 17:13:57,4/1/2023 17:13:57,4/1/2023 17:13:57,4/1/2023 17:13:57,28.94,28.94,4/1/2023 17:14:05,4/1/2023 17:14:04,29.41,29.41,29.41,29.41,29.53,29.53,0.233,0.233,0.233,0.233,0.213,0.213,0
01APR2023:17:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.79,29.67,29.68,29.88,4/1/2023 17:17:59,4/1/2023 17:17:59,4/1/2023 17:17:59,4/1/2023 17:17:59,29.81,29.76,4/1/2023 17:17:58,4/1/2023 17:17:58,28.26,28.08,28.19,28.34,4/1/2023 17:16:39,4/1/2023 17:16:39,4/1/2023 17:16:39,4/1/2023 17:16:40,28.61,28.56,4/1/2023 17:23:36,4/1/2023 17:23:36,29.15,29.00,29.11,29.28,29.29,29.24,0.2340,0.2390,0.2320,0.2370,0.1980,0.1980,45,51,01APR2023:17:15:01,26.1,4/1/2023 17:16:32,11.7,18,22.6600,4980,4/1/2023 17:15:01,4890,4/1/2023 17:21:24,4954,13.2,29.66,29.66,29.66,29.66,4/1/2023 17:18:01,4/1/2023 17:18:01,4/1/2023 17:18:00,4/1/2023 17:18:00,29.69,29.69,4/1/2023 17:18:16,4/1/2023 17:18:16,28.44,28.44,28.44,28.44,4/1/2023 17:16:46,4/1/2023 17:16:45,4/1/2023 17:16:45,4/1/2023 17:16:45,28.89,28.89,4/1/2023 17:17:01,4/1/2023 17:17:01,29.14,29.14,29.14,29.14,29.27,29.27,0.208,0.208,0.208,0.208,0.166,0.166,0
01APR2023:17:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.87,29.74,29.69,29.90,4/1/2023 17:39:22,4/1/2023 17:39:21,4/1/2023 17:39:22,4/1/2023 17:39:22,29.81,29.76,4/1/2023 17:32:23,4/1/2023 17:32:23,28.74,28.58,28.73,28.91,4/1/2023 17:30:18,4/1/2023 17:30:18,4/1/2023 17:30:18,4/1/2023 17:30:18,28.91,28.86,4/1/2023 17:30:19,4/1/2023 17:30:19,29.30,29.15,29.24,29.41,29.43,29.38,0.2190,0.2250,0.1950,0.1980,0.1760,0.1760,30,42,01APR2023:17:30:01,21.1,4/1/2023 17:30:06,10.4,15,21.4900,4980,4/1/2023 17:33:59,4890,4/1/2023 17:30:12,4933,13.2,29.66,29.66,29.66,29.66,4/1/2023 17:39:31,4/1/2023 17:39:31,4/1/2023 17:39:31,4/1/2023 17:39:31,29.72,29.72,4/1/2023 17:32:51,4/1/2023 17:32:50,28.83,28.83,28.83,28.83,4/1/2023 17:30:20,4/1/2023 17:30:20,4/1/2023 17:30:20,4/1/2023 17:30:20,29.06,29.06,4/1/2023 17:30:25,4/1/2023 17:30:24,29.27,29.27,29.27,29.27,29.4,29.4,0.182,0.182,0.182,0.182,0.148,0.148,0
01APR2023:18:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.63,29.48,29.52,29.72,4/1/2023 17:54:54,4/1/2023 17:47:15,4/1/2023 17:47:15,4/1/2023 17:47:15,29.66,29.61,4/1/2023 17:47:14,4/1/2023 17:47:14,28.54,28.39,28.51,28.69,4/1/2023 17:52:29,4/1/2023 17:52:28,4/1/2023 17:52:32,4/1/2023 17:52:32,28.76,28.71,4/1/2023 17:52:32,4/1/2023 17:52:32,29.10,28.95,29.04,29.21,29.23,29.18,0.1980,0.2020,0.1580,0.1600,0.1600,0.1600,20,27,01APR2023:17:45:01,21.1,4/1/2023 17:49:37,11.3,4,19.1600,4950,4/1/2023 17:45:13,4860,4/1/2023 17:55:17,4913,13.1,29.46,29.46,29.46,29.46,4/1/2023 17:47:24,4/1/2023 17:47:24,4/1/2023 17:47:24,4/1/2023 17:47:24,29.49,29.49,4/1/2023 17:47:30,4/1/2023 17:47:29,28.66,28.66,28.66,28.66,4/1/2023 17:52:35,4/1/2023 17:52:35,4/1/2023 17:52:35,4/1/2023 17:52:35,28.9,28.9,4/1/2023 17:58:53,4/1/2023 17:58:52,29.07,29.07,29.07,29.07,29.2,29.2,0.153,0.153,0.153,0.153,0.133,0.133,0
01APR2023:18:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.72,29.60,29.61,29.82,4/1/2023 18:14:19,4/1/2023 18:14:19,4/1/2023 18:14:19,4/1/2023 18:14:19,29.81,29.76,4/1/2023 18:14:21,4/1/2023 18:14:21,28.65,28.51,28.70,28.87,4/1/2023 18:09:53,4/1/2023 18:09:53,4/1/2023 18:00:07,4/1/2023 18:00:07,28.76,28.71,4/1/2023 18:09:54,4/1/2023 18:09:54,29.16,29.01,29.10,29.27,29.29,29.24,0.2030,0.2090,0.1690,0.1700,0.1490,0.1490,13,16,01APR2023:18:00:01,24.8,4/1/2023 18:04:09,10.9,3,23.0100,4950,4/1/2023 18:02:53,2460,4/1/2023 18:14:52,4814,13.1,29.57,29.57,29.57,29.58,4/1/2023 18:14:27,4/1/2023 18:14:27,4/1/2023 18:14:26,4/1/2023 18:14:26,29.54,29.54,4/1/2023 18:14:42,4/1/2023 18:14:41,28.8,28.8,28.8,28.8,4/1/2023 18:09:58,4/1/2023 18:09:57,4/1/2023 18:09:57,4/1/2023 18:09:57,29.02,29.02,4/1/2023 18:10:14,4/1/2023 18:10:13,29.13,29.13,29.13,29.13,29.26,29.26,0.156,0.156,0.156,0.156,0.105,0.105,0
01APR2023:18:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.46,30.33,30.46,30.62,4/1/2023 18:29:55,4/1/2023 18:29:55,4/1/2023 18:29:55,4/1/2023 18:29:55,30.41,30.36,4/1/2023 18:27:04,4/1/2023 18:27:04,28.85,28.66,28.86,29.04,4/1/2023 18:19:22,4/1/2023 18:19:22,4/1/2023 18:19:22,4/1/2023 18:19:22,29.21,29.16,4/1/2023 18:19:22,4/1/2023 18:19:22,29.59,29.43,29.55,29.72,29.71,29.66,0.3110,0.3140,0.2870,0.2850,0.2710,0.2710,10,12,01APR2023:18:19:33,21.3,4/1/2023 18:19:22,12.0,357,17.6100,4950,4/1/2023 18:17:22,2460,4/1/2023 18:23:10,3416,13.1,30.24,30.25,30.26,30.26,4/1/2023 18:30:00,4/1/2023 18:30:00,4/1/2023 18:30:00,4/1/2023 18:30:00,30.16,30.16,4/1/2023 18:27:19,4/1/2023 18:27:19,29.06,29.06,29.06,29.06,4/1/2023 18:19:28,4/1/2023 18:19:28,4/1/2023 18:19:28,4/1/2023 18:19:28,29.29,29.29,4/1/2023 18:19:43,4/1/2023 18:19:42,29.57,29.57,29.57,29.57,29.68,29.68,0.267,0.267,0.267,0.268,0.245,0.245,0
01APR2023:18:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.8,31.19,31.07,30.87,31.07,4/1/2023 18:41:27,4/1/2023 18:41:27,4/1/2023 18:44:14,4/1/2023 18:44:14,31.08,31.03,4/1/2023 18:41:28,4/1/2023 18:41:28,29.58,29.41,29.53,29.70,4/1/2023 18:36:47,4/1/2023 18:36:47,4/1/2023 18:37:07,4/1/2023 18:37:07,29.81,29.76,4/1/2023 18:36:49,4/1/2023 18:36:49,30.28,30.12,30.20,30.38,30.41,30.36,0.2820,0.2860,0.2490,0.2540,0.2290,0.2280,5,6,01APR2023:18:30:01,21.3,4/1/2023 18:43:38,10.6,13,22.2400,2520,4/1/2023 18:30:03,2460,4/1/2023 18:42:49,2502,13.1,30.81,30.81,30.81,30.81,4/1/2023 18:41:36,4/1/2023 18:41:36,4/1/2023 18:41:36,4/1/2023 18:41:36,30.89,30.89,4/1/2023 18:41:46,4/1/2023 18:41:45,29.68,29.68,29.68,29.68,4/1/2023 18:36:49,4/1/2023 18:36:49,4/1/2023 18:36:49,4/1/2023 18:36:48,29.9,29.9,4/1/2023 18:37:05,4/1/2023 18:37:04,30.24,30.24,30.24,30.24,30.37,30.37,0.231,0.231,0.231,0.231,0.199,0.199,0
01APR2023:19:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.8,31.26,31.11,31.33,31.55,4/1/2023 18:53:26,4/1/2023 18:53:25,4/1/2023 18:53:26,4/1/2023 18:53:26,31.16,31.11,4/1/2023 18:53:23,4/1/2023 18:53:23,29.48,29.30,29.44,29.66,4/1/2023 18:56:41,4/1/2023 18:56:41,4/1/2023 18:57:38,4/1/2023 18:57:38,29.81,29.76,4/1/2023 18:56:44,4/1/2023 18:56:44,30.38,30.23,30.35,30.53,30.50,30.45,0.3600,0.3610,0.3620,0.3640,0.3160,0.3160,1,2,01APR2023:18:45:01,28.5,4/1/2023 18:57:37,13.1,5,25.3900,2550,4/1/2023 18:57:38,2460,4/1/2023 18:52:52,2499,13.1,31.21,31.21,31.21,31.21,4/1/2023 18:53:36,4/1/2023 18:53:36,4/1/2023 18:53:36,4/1/2023 18:53:35,31.05,31.05,4/1/2023 18:53:43,4/1/2023 18:53:42,29.7,29.7,29.7,29.7,4/1/2023 18:57:24,4/1/2023 18:57:24,4/1/2023 18:57:24,4/1/2023 18:57:24,29.95,29.94,4/1/2023 18:57:46,4/1/2023 18:57:46,30.38,30.38,30.38,30.38,30.49,30.49,0.321,0.321,0.321,0.322,0.281,0.281,0
01APR2023:19:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.5,31.13,31.01,31.32,31.57,4/1/2023 19:01:57,4/1/2023 19:01:57,4/1/2023 19:02:00,4/1/2023 19:02:00,31.01,30.96,4/1/2023 19:02:03,4/1/2023 19:02:03,28.97,28.82,28.86,29.01,4/1/2023 19:13:04,4/1/2023 19:13:04,4/1/2023 19:13:05,4/1/2023 19:13:04,29.44,29.39,4/1/2023 19:04:39,4/1/2023 19:04:39,30.08,29.92,30.01,30.20,30.21,30.16,0.3320,0.3340,0.3480,0.3550,0.2680,0.2680,0,1,01APR2023:19:00:01,30.0,4/1/2023 19:02:42,13.5,9,23.3300,2550,4/1/2023 19:02:42,2460,4/1/2023 19:03:48,2497,13.1,31.1,31.1,31.1,31.1,4/1/2023 19:02:06,4/1/2023 19:02:06,4/1/2023 19:02:06,4/1/2023 19:02:05,30.81,30.81,4/1/2023 19:02:24,4/1/2023 19:02:23,29.22,29.22,29.22,29.22,4/1/2023 19:04:41,4/1/2023 19:04:41,4/1/2023 19:04:41,4/1/2023 19:13:12,29.72,29.71,4/1/2023 19:04:59,4/1/2023 19:04:58,30.05,30.05,30.05,30.05,30.18,30.18,0.3,0.299,0.3,0.3,0.233,0.233,0
01APR2023:19:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.3,30.79,30.64,30.69,30.91,4/1/2023 19:16:40,4/1/2023 19:16:40,4/1/2023 19:16:40,4/1/2023 19:16:40,30.56,30.51,4/1/2023 19:15:32,4/1/2023 19:15:32,29.05,28.88,29.10,29.31,4/1/2023 19:27:22,4/1/2023 19:27:22,4/1/2023 19:27:22,4/1/2023 19:27:22,29.22,29.16,4/1/2023 19:27:28,4/1/2023 19:27:28,29.88,29.73,29.84,30.02,30.01,29.96,0.3160,0.3190,0.3020,0.3040,0.2500,0.2500,-0,0,01APR2023:19:15:05,27.4,4/1/2023 19:24:37,12.6,4,21.6800,2520,4/1/2023 19:15:01,2460,4/1/2023 19:24:20,2497,13.1,30.53,30.53,30.53,30.53,4/1/2023 19:16:49,4/1/2023 19:16:49,4/1/2023 19:16:49,4/1/2023 19:16:49,30.43,30.44,4/1/2023 19:16:57,4/1/2023 19:16:57,29.17,29.17,29.17,29.17,4/1/2023 19:27:33,4/1/2023 19:27:33,4/1/2023 19:27:32,4/1/2023 19:27:32,29.46,29.46,4/1/2023 19:27:53,4/1/2023 19:27:52,29.87,29.87,29.87,29.87,29.98,29.98,0.273,0.273,0.273,0.273,0.221,0.221,0
01APR2023:19:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.3,30.62,30.51,30.31,30.52,4/1/2023 19:38:18,4/1/2023 19:38:18,4/1/2023 19:37:13,4/1/2023 19:37:13,30.33,30.28,4/1/2023 19:38:18,4/1/2023 19:38:18,28.97,28.78,28.98,29.17,4/1/2023 19:34:35,4/1/2023 19:34:35,4/1/2023 19:42:40,4/1/2023 19:42:40,29.44,29.39,4/1/2023 19:44:44,4/1/2023 19:44:44,29.72,29.56,29.66,29.85,29.85,29.80,0.2740,0.2780,0.2510,0.2550,0.1830,0.1830,-0,-0,01APR2023:19:43:53,20.8,4/1/2023 19:42:46,11.1,18,20.4600,2520,4/1/2023 19:30:05,2460,4/1/2023 19:31:51,2494,13.1,30.21,30.21,30.21,30.21,4/1/2023 19:38:25,4/1/2023 19:38:25,4/1/2023 19:38:25,4/1/2023 19:38:24,30.13,30.13,4/1/2023 19:37:40,4/1/2023 19:37:39,29.18,29.18,29.18,29.18,4/1/2023 19:42:45,4/1/2023 19:42:44,4/1/2023 19:42:44,4/1/2023 19:42:44,29.51,29.51,4/1/2023 19:41:43,4/1/2023 19:41:42,29.7,29.7,29.7,29.7,29.83,29.83,0.218,0.217,0.218,0.218,0.141,0.142,0
01APR2023:20:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.27,30.13,30.22,30.43,4/1/2023 19:45:42,4/1/2023 19:56:21,4/1/2023 19:56:21,4/1/2023 19:56:21,30.11,30.06,4/1/2023 19:45:40,4/1/2023 19:45:40,28.70,28.51,28.91,29.09,4/1/2023 19:57:08,4/1/2023 19:57:08,4/1/2023 19:53:18,4/1/2023 19:57:08,29.21,29.16,4/1/2023 19:53:21,4/1/2023 19:53:21,29.58,29.42,29.53,29.72,29.71,29.66,0.2550,0.2610,0.2150,0.2160,0.1650,0.1650,-0,-0,01APR2023:19:59:21,19.7,4/1/2023 19:50:19,10.9,7,18.6500,2520,4/1/2023 19:45:01,2460,4/1/2023 19:49:59,2495,13.1,30.13,30.13,30.13,30.13,4/1/2023 19:56:32,4/1/2023 19:56:32,4/1/2023 19:56:31,4/1/2023 19:56:31,29.96,29.96,4/1/2023 19:56:47,4/1/2023 19:56:46,29,29.01,29,29,4/1/2023 19:53:23,4/1/2023 19:53:22,4/1/2023 19:53:22,4/1/2023 19:53:22,29.37,29.37,4/1/2023 19:53:36,4/1/2023 19:53:35,29.56,29.56,29.56,29.56,29.69,29.69,0.185,0.185,0.185,0.185,0.119,0.119,0
01APR2023:20:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.1,30.82,30.66,30.42,30.58,4/1/2023 20:01:04,4/1/2023 20:01:04,4/1/2023 20:00:55,4/1/2023 20:00:56,30.56,30.51,4/1/2023 20:01:00,4/1/2023 20:01:00,28.34,28.18,28.35,28.52,4/1/2023 20:10:45,4/1/2023 20:10:45,4/1/2023 20:10:44,4/1/2023 20:10:44,28.91,28.86,4/1/2023 20:10:45,4/1/2023 20:10:45,29.67,29.51,29.60,29.78,29.79,29.74,0.3380,0.3420,0.3080,0.3070,0.2290,0.2290,-0,-0,01APR2023:20:10:57,27.6,4/1/2023 20:13:32,11.5,4,24.0400,2520,4/1/2023 20:00:16,2460,4/1/2023 20:00:42,2493,13.1,30.52,30.52,30.52,30.52,4/1/2023 20:01:07,4/1/2023 20:01:07,4/1/2023 20:01:07,4/1/2023 20:01:07,30.36,30.36,4/1/2023 20:01:19,4/1/2023 20:01:18,28.84,28.84,28.84,28.84,4/1/2023 20:10:52,4/1/2023 20:10:51,4/1/2023 20:10:51,4/1/2023 20:10:51,29.35,29.35,4/1/2023 20:11:08,4/1/2023 20:11:08,29.64,29.64,29.64,29.64,29.77,29.77,0.271,0.27,0.27,0.271,0.179,0.179,0
01APR2023:20:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.54,30.42,30.34,30.54,4/1/2023 20:16:59,4/1/2023 20:16:59,4/1/2023 20:17:07,4/1/2023 20:17:06,30.41,30.36,4/1/2023 20:17:05,4/1/2023 20:17:05,28.88,28.69,28.87,29.05,4/1/2023 20:23:33,4/1/2023 20:23:33,4/1/2023 20:23:36,4/1/2023 20:23:34,29.21,29.16,4/1/2023 20:23:36,4/1/2023 20:23:36,29.68,29.52,29.61,29.79,29.80,29.75,0.2990,0.3050,0.2700,0.2720,0.2100,0.2100,-0,-0,01APR2023:20:15:01,20.2,4/1/2023 20:25:11,9.9,5,19.0400,2520,4/1/2023 20:15:08,2460,4/1/2023 20:15:53,2491,13.1,30.34,30.34,30.34,30.35,4/1/2023 20:17:11,4/1/2023 20:17:11,4/1/2023 20:17:11,4/1/2023 20:17:11,30.22,30.22,4/1/2023 20:17:20,4/1/2023 20:17:19,28.96,28.96,28.96,28.96,4/1/2023 20:23:40,4/1/2023 20:23:40,4/1/2023 20:23:40,4/1/2023 20:23:39,29.31,29.31,4/1/2023 20:23:51,4/1/2023 20:23:50,29.65,29.65,29.65,29.65,29.77,29.77,0.242,0.242,0.242,0.243,0.175,0.175,0
01APR2023:20:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.4,30.15,29.97,30.11,30.31,4/1/2023 20:32:08,4/1/2023 20:32:08,4/1/2023 20:31:52,4/1/2023 20:31:52,30.11,30.06,4/1/2023 20:32:05,4/1/2023 20:32:05,28.22,28.07,27.96,28.10,4/1/2023 20:36:37,4/1/2023 20:36:37,4/1/2023 20:36:37,4/1/2023 20:42:53,28.46,28.41,4/1/2023 20:36:45,4/1/2023 20:36:45,29.34,29.18,29.24,29.42,29.47,29.42,0.4110,0.4100,0.4410,0.4440,0.3650,0.3650,-0,-0,01APR2023:20:30:01,32.7,4/1/2023 20:40:10,13.1,14,22.9400,2520,4/1/2023 20:30:52,2460,4/1/2023 20:30:14,2488,13.0,29.98,29.98,29.98,29.98,4/1/2023 20:32:05,4/1/2023 20:32:01,4/1/2023 20:32:04,4/1/2023 20:32:04,29.96,29.96,4/1/2023 20:32:26,4/1/2023 20:32:26,28.19,28.19,28.19,28.19,4/1/2023 20:36:47,4/1/2023 20:36:47,4/1/2023 20:36:47,4/1/2023 20:36:46,28.61,28.61,4/1/2023 20:36:57,4/1/2023 20:36:56,29.3,29.3,29.3,29.3,29.45,29.45,0.397,0.396,0.396,0.397,0.344,0.344,0
01APR2023:21:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.3,30.19,30.04,30.08,30.29,4/1/2023 20:46:21,4/1/2023 20:46:21,4/1/2023 20:46:34,4/1/2023 20:46:34,30.11,30.06,4/1/2023 20:46:34,4/1/2023 20:46:34,28.18,28.00,27.86,28.01,4/1/2023 20:52:52,4/1/2023 20:52:52,4/1/2023 20:52:52,4/1/2023 20:52:52,28.39,28.34,4/1/2023 20:52:55,4/1/2023 20:52:55,29.27,29.11,29.13,29.30,29.40,29.35,0.4470,0.4460,0.4890,0.4980,0.3980,0.3970,-0,-0,01APR2023:20:45:01,31.3,4/1/2023 20:51:53,13.3,15,21.7900,2550,4/1/2023 20:51:53,2460,4/1/2023 20:45:10,2490,13.0,29.99,29.99,29.99,29.99,4/1/2023 20:45:26,4/1/2023 20:45:25,4/1/2023 20:45:25,4/1/2023 20:45:25,29.93,29.93,4/1/2023 20:46:59,4/1/2023 20:46:59,28.1,28.1,28.1,28.1,4/1/2023 20:53:04,4/1/2023 20:53:04,4/1/2023 20:53:04,4/1/2023 20:53:04,28.48,28.48,4/1/2023 20:53:19,4/1/2023 20:53:18,29.21,29.21,29.21,29.21,29.38,29.38,0.446,0.446,0.446,0.447,0.374,0.374,0
01APR2023:21:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.5,29.99,29.85,29.85,30.05,4/1/2023 21:01:43,4/1/2023 21:01:43,4/1/2023 21:01:44,4/1/2023 21:01:44,29.96,29.91,4/1/2023 21:01:46,4/1/2023 21:01:46,28.32,28.13,28.22,28.38,4/1/2023 21:03:57,4/1/2023 21:03:57,4/1/2023 21:03:56,4/1/2023 21:03:57,28.54,28.49,4/1/2023 21:03:58,4/1/2023 21:03:58,29.08,28.92,28.94,29.12,29.20,29.15,0.2950,0.2980,0.2900,0.2970,0.2380,0.2370,-0,-0,01APR2023:21:00:02,24.1,4/1/2023 21:00:38,12.3,15,21.2300,2520,4/1/2023 21:00:27,2460,4/1/2023 21:00:01,2487,13.0,29.78,29.78,29.78,29.78,4/1/2023 21:01:54,4/1/2023 21:01:53,4/1/2023 21:01:53,4/1/2023 21:01:53,29.74,29.74,4/1/2023 21:02:08,4/1/2023 21:02:07,28.32,28.32,28.32,28.32,4/1/2023 21:04:05,4/1/2023 21:04:05,4/1/2023 21:04:04,4/1/2023 21:04:04,28.66,28.66,4/1/2023 21:04:17,4/1/2023 21:04:17,29.01,29.01,29.01,29.01,29.17,29.17,0.264,0.263,0.264,0.264,0.205,0.205,0
01APR2023:21:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.4,29.76,29.60,29.61,29.82,4/1/2023 21:22:00,4/1/2023 21:22:00,4/1/2023 21:22:02,4/1/2023 21:22:02,29.66,29.61,4/1/2023 21:16:35,4/1/2023 21:16:35,28.14,27.97,27.86,28.01,4/1/2023 21:17:43,4/1/2023 21:17:43,4/1/2023 21:17:42,4/1/2023 21:17:42,28.54,28.49,4/1/2023 21:18:17,4/1/2023 21:18:17,28.92,28.76,28.75,28.93,29.04,28.99,0.2910,0.2910,0.2950,0.2970,0.2660,0.2660,-0,-0,01APR2023:21:15:01,25.7,4/1/2023 21:26:19,12.2,13,23.7700,2550,4/1/2023 21:26:19,2460,4/1/2023 21:15:04,2487,13.0,29.5,29.5,29.5,29.5,4/1/2023 21:22:07,4/1/2023 21:22:06,4/1/2023 21:22:06,4/1/2023 21:22:06,29.5,29.5,4/1/2023 21:22:26,4/1/2023 21:22:25,28.23,28.23,28.23,28.23,4/1/2023 21:17:48,4/1/2023 21:17:48,4/1/2023 21:17:48,4/1/2023 21:17:47,28.62,28.62,4/1/2023 21:18:32,4/1/2023 21:18:31,28.84,28.84,28.84,28.84,29.02,29.02,0.27,0.27,0.27,0.27,0.244,0.244,0
01APR2023:21:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.9,29.05,28.89,28.96,29.15,4/1/2023 21:33:06,4/1/2023 21:33:05,4/1/2023 21:39:14,4/1/2023 21:38:55,29.06,29.01,4/1/2023 21:30:01,4/1/2023 21:30:01,27.63,27.46,27.27,27.42,4/1/2023 21:31:44,4/1/2023 21:31:45,4/1/2023 21:31:44,4/1/2023 21:31:44,28.01,27.96,4/1/2023 21:31:44,4/1/2023 21:31:44,28.52,28.36,28.34,28.51,28.65,28.60,0.2650,0.2670,0.2800,0.2840,0.2090,0.2090,-0,-0,01APR2023:21:30:03,29.8,4/1/2023 21:31:26,14.4,13,21.0800,2550,4/1/2023 21:31:22,2460,4/1/2023 21:30:19,2485,13.0,28.9,28.9,28.9,28.9,4/1/2023 21:39:18,4/1/2023 21:39:18,4/1/2023 21:39:17,4/1/2023 21:39:17,28.96,28.96,4/1/2023 21:30:15,4/1/2023 21:30:14,27.6,27.6,27.6,27.61,4/1/2023 21:31:47,4/1/2023 21:31:47,4/1/2023 21:31:47,4/1/2023 21:31:47,28.18,28.18,4/1/2023 21:31:55,4/1/2023 21:31:54,28.44,28.44,28.44,28.44,28.64,28.64,0.245,0.245,0.245,0.245,0.18,0.18,0
01APR2023:22:00:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.7,29.05,28.91,28.96,29.17,4/1/2023 21:46:11,4/1/2023 21:46:11,4/1/2023 21:46:11,4/1/2023 21:46:11,29.06,29.01,4/1/2023 21:46:34,4/1/2023 21:46:34,27.54,27.36,27.26,27.46,4/1/2023 21:59:26,4/1/2023 21:59:26,4/1/2023 21:59:25,4/1/2023 21:59:25,27.57,27.52,4/1/2023 21:59:58,4/1/2023 21:59:58,28.28,28.12,28.08,28.26,28.42,28.37,0.3230,0.3240,0.3560,0.3580,0.2900,0.2900,-0,-0,01APR2023:21:45:01,27.0,4/1/2023 21:55:25,13.2,10,19.0700,2550,4/1/2023 21:47:12,2460,4/1/2023 21:45:05,2485,13.0,28.84,28.84,28.84,28.84,4/1/2023 21:46:22,4/1/2023 21:46:21,4/1/2023 21:46:21,4/1/2023 21:46:21,28.86,28.86,4/1/2023 21:47:03,4/1/2023 21:47:02,27.5,27.5,27.5,27.5,4/1/2023 21:59:38,4/1/2023 21:59:38,4/1/2023 21:59:37,4/1/2023 21:59:37,27.8,27.8,4/1/2023 22:00:00,4/1/2023 22:00:00,28.19,28.19,28.19,28.19,28.4,28.4,0.317,0.318,0.318,0.318,0.26,0.261,0
01APR2023:22:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.69,27.54,27.58,27.78,4/1/2023 22:13:54,4/1/2023 22:13:55,4/1/2023 22:13:55,4/1/2023 22:13:56,27.79,27.74,4/1/2023 22:00:01,4/1/2023 22:00:01,26.88,26.72,26.59,26.76,4/1/2023 22:07:56,4/1/2023 22:07:59,4/1/2023 22:03:42,4/1/2023 22:03:41,27.04,26.99,4/1/2023 22:03:47,4/1/2023 22:03:47,27.19,27.04,26.96,27.13,27.34,27.29,0.1800,0.1800,0.2100,0.2100,0.1660,0.1660,-0,-0,01APR2023:22:00:01,25.7,4/1/2023 22:00:16,11.4,9,20.9600,2520,4/1/2023 22:00:05,2460,4/1/2023 22:00:04,2483,13.0,27.6,27.6,27.6,27.6,4/1/2023 22:14:03,4/1/2023 22:14:03,4/1/2023 22:14:02,4/1/2023 22:14:02,27.79,27.79,4/1/2023 22:00:01,4/1/2023 22:00:01,26.77,26.77,26.77,26.77,4/1/2023 22:03:55,4/1/2023 22:03:55,4/1/2023 22:03:55,4/1/2023 22:03:54,27.06,27.06,4/1/2023 22:09:23,4/1/2023 22:09:22,27.08,27.08,27.08,27.08,27.32,27.32,0.191,0.191,0.191,0.191,0.164,0.163,0
01APR2023:22:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.47,27.32,27.41,27.55,4/1/2023 22:15:05,4/1/2023 22:15:05,4/1/2023 22:15:06,4/1/2023 22:15:04,27.64,27.59,4/1/2023 22:15:23,4/1/2023 22:15:23,26.79,26.64,26.54,26.72,4/1/2023 22:25:23,4/1/2023 22:25:21,4/1/2023 22:25:24,4/1/2023 22:25:23,26.82,26.77,4/1/2023 22:22:50,4/1/2023 22:22:50,27.06,26.91,26.84,27.01,27.21,27.16,0.1320,0.1320,0.1530,0.1560,0.1520,0.1520,-0,-0,01APR2023:22:15:01,23.0,4/1/2023 22:15:32,11.2,12,20.9100,2520,4/1/2023 22:15:33,2460,4/1/2023 22:15:03,2483,13.0,27.39,27.39,27.39,27.39,4/1/2023 22:15:14,4/1/2023 22:15:14,4/1/2023 22:15:14,4/1/2023 22:15:14,27.53,27.53,4/1/2023 22:15:19,4/1/2023 22:15:18,26.69,26.69,26.69,26.69,4/1/2023 22:25:30,4/1/2023 22:25:30,4/1/2023 22:25:30,4/1/2023 22:25:29,26.87,26.87,4/1/2023 22:25:57,4/1/2023 22:25:56,26.96,26.96,26.96,26.96,27.18,27.18,0.14,0.14,0.14,0.14,0.141,0.141,0
01APR2023:22:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.63,27.48,27.38,27.55,4/1/2023 22:31:06,4/1/2023 22:31:07,4/1/2023 22:31:08,4/1/2023 22:31:08,27.71,27.66,4/1/2023 22:31:06,4/1/2023 22:31:06,26.68,26.53,26.46,26.62,4/1/2023 22:44:50,4/1/2023 22:44:50,4/1/2023 22:44:50,4/1/2023 22:44:50,26.82,26.77,4/1/2023 22:44:49,4/1/2023 22:44:49,27.16,27.00,26.90,27.08,27.32,27.27,0.1920,0.1930,0.1950,0.1950,0.1860,0.1860,-0,-0,01APR2023:22:30:03,26.8,4/1/2023 22:35:06,12.8,8,20.4800,2520,4/1/2023 22:32:00,2460,4/1/2023 22:30:02,2483,13.0,27.47,27.46,27.47,27.47,4/1/2023 22:31:18,4/1/2023 22:31:18,4/1/2023 22:31:18,4/1/2023 22:31:18,27.62,27.62,4/1/2023 22:31:25,4/1/2023 22:31:25,26.59,26.59,26.59,26.59,4/1/2023 22:44:59,4/1/2023 22:44:58,4/1/2023 22:44:58,4/1/2023 22:44:58,26.89,26.89,4/1/2023 22:44:44,4/1/2023 22:44:44,27.04,27.04,27.04,27.04,27.3,27.3,0.184,0.184,0.184,0.184,0.167,0.167,0
01APR2023:23:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.79,27.62,27.59,27.75,4/1/2023 22:58:27,4/1/2023 22:57:40,4/1/2023 22:59:46,4/1/2023 22:57:39,27.95,27.89,4/1/2023 22:58:23,4/1/2023 22:58:23,26.72,26.56,26.41,26.58,4/1/2023 22:45:01,4/1/2023 22:45:02,4/1/2023 22:46:44,4/1/2023 22:46:44,26.82,26.77,4/1/2023 22:46:23,4/1/2023 22:46:23,27.29,27.14,27.08,27.25,27.43,27.38,0.2740,0.2750,0.3000,0.3020,0.2470,0.2470,-0,-0,01APR2023:22:45:03,26.8,4/1/2023 22:55:50,11.6,360,29.3200,2520,4/1/2023 22:45:31,2460,4/1/2023 22:45:03,2484,13.0,27.64,27.64,27.64,27.64,4/1/2023 22:57:52,4/1/2023 22:57:52,4/1/2023 22:57:51,4/1/2023 22:57:51,27.75,27.75,4/1/2023 22:57:57,4/1/2023 22:57:56,26.59,26.59,26.59,26.59,4/1/2023 22:45:01,4/1/2023 22:45:01,4/1/2023 22:45:01,4/1/2023 22:45:01,26.85,26.85,4/1/2023 22:45:13,4/1/2023 22:45:12,27.18,27.18,27.18,27.18,27.39,27.39,0.283,0.283,0.283,0.283,0.239,0.239,0
01APR2023:23:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.1,28.06,27.91,27.82,28.01,4/1/2023 23:06:01,4/1/2023 23:06:02,4/1/2023 23:06:03,4/1/2023 23:05:45,28.24,28.19,4/1/2023 23:05:56,4/1/2023 23:05:56,27.03,26.86,26.76,26.94,4/1/2023 23:14:58,4/1/2023 23:14:59,4/1/2023 23:14:28,4/1/2023 23:14:28,27.12,27.07,4/1/2023 23:14:57,4/1/2023 23:14:57,27.51,27.35,27.28,27.46,27.65,27.60,0.2490,0.2480,0.2700,0.2730,0.2390,0.2390,-0,-0,01APR2023:23:14:37,25.0,4/1/2023 23:09:12,10.1,12,34.5500,2550,4/1/2023 23:09:15,2460,4/1/2023 23:00:10,2481,13.0,27.9,27.9,27.9,27.9,4/1/2023 23:06:06,4/1/2023 23:06:06,4/1/2023 23:06:06,4/1/2023 23:06:06,28.05,28.05,4/1/2023 23:06:08,4/1/2023 23:06:08,26.93,26.93,26.93,26.93,4/1/2023 23:15:00,4/1/2023 23:15:00,4/1/2023 23:15:00,4/1/2023 23:15:00,27.23,27.23,4/1/2023 23:15:00,4/1/2023 23:15:00,27.41,27.41,27.41,27.4,27.63,27.63,0.249,0.25,0.25,0.25,0.222,0.222,0
01APR2023:23:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.03,26.86,26.80,26.98,4/1/2023 23:15:01,4/1/2023 23:15:01,4/1/2023 23:15:01,4/1/2023 23:15:01,27.19,27.14,4/1/2023 23:15:03,4/1/2023 23:15:03,26.43,26.27,26.20,26.39,4/1/2023 23:29:58,4/1/2023 23:29:57,4/1/2023 23:29:56,4/1/2023 23:29:54,26.59,26.54,4/1/2023 23:29:22,4/1/2023 23:29:22,26.72,26.56,26.46,26.63,26.90,26.85,0.1020,0.1010,0.1130,0.1100,0.0980,0.0980,-0,-0,01APR2023:23:28:09,25.2,4/1/2023 23:16:38,11.1,4,26.9700,2550,4/1/2023 23:16:37,2460,4/1/2023 23:15:03,2481,13.0,26.93,26.93,26.93,26.93,4/1/2023 23:15:01,4/1/2023 23:15:01,4/1/2023 23:15:01,4/1/2023 23:15:01,27.22,27.22,4/1/2023 23:15:01,4/1/2023 23:15:01,26.34,26.34,26.34,26.34,4/1/2023 23:30:00,4/1/2023 23:30:00,4/1/2023 23:30:00,4/1/2023 23:30:00,26.64,26.64,4/1/2023 23:29:55,4/1/2023 23:29:54,26.6,26.6,26.6,26.6,26.88,26.88,0.102,0.102,0.102,0.102,0.087,0.087,0
01APR2023:23:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.56,26.41,26.29,26.46,4/1/2023 23:30:21,4/1/2023 23:30:24,4/1/2023 23:30:37,4/1/2023 23:30:37,26.81,26.76,4/1/2023 23:30:37,4/1/2023 23:30:37,25.97,25.82,25.78,25.97,4/1/2023 23:39:35,4/1/2023 23:39:38,4/1/2023 23:39:37,4/1/2023 23:39:35,26.07,26.02,4/1/2023 23:39:37,4/1/2023 23:39:37,26.27,26.12,26.04,26.22,26.42,26.37,0.1340,0.1340,0.1290,0.1280,0.1170,0.1170,-0,-0,01APR2023:23:43:37,28.1,4/1/2023 23:44:49,9.8,354,19.8500,2550,4/1/2023 23:44:49,2460,4/1/2023 23:30:03,2479,13.0,26.42,26.42,26.42,26.42,4/1/2023 23:30:38,4/1/2023 23:30:36,4/1/2023 23:30:35,4/1/2023 23:30:37,26.65,26.65,4/1/2023 23:30:38,4/1/2023 23:30:37,25.9,25.9,25.9,25.9,4/1/2023 23:39:48,4/1/2023 23:39:47,4/1/2023 23:39:47,4/1/2023 23:39:47,26.16,26.16,4/1/2023 23:39:59,4/1/2023 23:39:58,26.17,26.17,26.17,26.17,26.4,26.4,0.129,0.129,0.129,0.129,0.109,0.109,0
02APR2023:00:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.60,26.45,26.34,26.54,4/1/2023 23:49:07,4/1/2023 23:49:16,4/1/2023 23:49:10,4/1/2023 23:49:07,26.81,26.76,4/1/2023 23:49:11,4/1/2023 23:49:11,26.05,25.90,25.65,25.81,4/1/2023 23:45:20,4/1/2023 23:46:03,4/1/2023 23:46:06,4/1/2023 23:46:03,26.14,26.09,4/1/2023 23:45:22,4/1/2023 23:45:22,26.31,26.15,26.01,26.19,26.43,26.38,0.1260,0.1270,0.1420,0.1510,0.1240,0.1240,-0,-0,01APR2023:23:59:05,22.4,4/1/2023 23:45:11,9.0,12,21.6200,2520,4/1/2023 23:45:15,2460,4/1/2023 23:45:02,2478,13.0,26.47,26.47,26.47,26.47,4/1/2023 23:49:21,4/1/2023 23:49:20,4/1/2023 23:49:20,4/1/2023 23:49:20,26.7,26.7,4/1/2023 23:49:35,4/1/2023 23:49:34,25.87,25.87,25.87,25.87,4/1/2023 23:46:11,4/1/2023 23:46:11,4/1/2023 23:46:10,4/1/2023 23:46:10,26.24,26.24,4/1/2023 23:45:41,4/1/2023 23:45:40,26.16,26.16,26.16,26.16,26.4,26.4,0.132,0.132,0.132,0.132,0.112,0.112,0
02APR2023:00:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.9,26.32,26.16,26.19,26.33,4/2/2023 00:00:04,4/2/2023 00:00:04,4/2/2023 00:04:08,4/2/2023 00:04:07,26.51,26.46,4/2/2023 00:00:07,4/2/2023 00:00:07,25.84,25.68,25.70,25.88,4/2/2023 00:12:41,4/2/2023 00:12:41,4/2/2023 00:12:41,4/2/2023 00:12:41,26.07,26.02,4/2/2023 00:12:24,4/2/2023 00:12:24,26.14,25.99,25.94,26.12,26.30,26.25,0.1010,0.1020,0.0940,0.0920,0.0850,0.0850,-0,-0,02APR2023:00:04:53,25.0,4/2/2023 00:01:09,7.2,343,52.9800,2550,4/2/2023 00:01:10,2460,4/2/2023 00:00:03,2480,13.0,26.21,26.21,26.21,26.21,4/2/2023 00:04:21,4/2/2023 00:04:21,4/2/2023 00:04:20,4/2/2023 00:04:20,26.45,26.45,4/2/2023 00:00:01,4/2/2023 00:00:01,25.8,25.8,25.8,25.8,4/2/2023 00:12:46,4/2/2023 00:12:46,4/2/2023 00:12:46,4/2/2023 00:12:46,26.05,26.05,4/2/2023 00:12:52,4/2/2023 00:12:51,26.05,26.05,26.05,26.05,26.27,26.27,0.094,0.094,0.094,0.094,0.073,0.073,0
02APR2023:00:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,26.25,26.09,26.01,26.20,4/2/2023 00:15:02,4/2/2023 00:15:01,4/2/2023 00:15:02,4/2/2023 00:15:02,26.37,26.32,4/2/2023 00:15:09,4/2/2023 00:15:09,25.57,25.40,25.40,25.57,4/2/2023 00:25:30,4/2/2023 00:25:32,4/2/2023 00:25:32,4/2/2023 00:25:32,25.62,25.57,4/2/2023 00:28:04,4/2/2023 00:28:04,25.80,25.64,25.61,25.79,25.95,25.90,0.1380,0.1380,0.1330,0.1330,0.1670,0.1670,-0,-0,02APR2023:00:15:01,16.9,4/2/2023 00:16:55,8.0,344,24.3100,2490,4/2/2023 00:15:01,2460,4/2/2023 00:15:02,2478,13.0,26.13,26.13,26.13,26.13,4/2/2023 00:15:01,4/2/2023 00:15:01,4/2/2023 00:15:01,4/2/2023 00:15:01,26.34,26.34,4/2/2023 00:15:38,4/2/2023 00:15:38,25.51,25.51,25.51,25.51,4/2/2023 00:25:44,4/2/2023 00:25:44,4/2/2023 00:25:44,4/2/2023 00:25:44,25.67,25.67,4/2/2023 00:26:37,4/2/2023 00:26:36,25.72,25.71,25.71,25.71,25.93,25.93,0.139,0.139,0.139,0.139,0.164,0.164,0
02APR2023:00:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,25.85,25.71,25.67,25.85,4/2/2023 00:30:33,4/2/2023 00:30:37,4/2/2023 00:30:01,4/2/2023 00:30:01,26.06,26.01,4/2/2023 00:30:13,4/2/2023 00:30:13,25.25,25.08,25.01,25.20,4/2/2023 00:42:54,4/2/2023 00:43:00,4/2/2023 00:42:56,4/2/2023 00:43:00,25.32,25.27,4/2/2023 00:42:52,4/2/2023 00:42:52,25.48,25.32,25.26,25.44,25.65,25.60,0.1510,0.1520,0.1640,0.1620,0.1600,0.1600,-0,-0,02APR2023:00:30:01,18.2,4/2/2023 00:31:49,6.2,358,25.3600,2490,4/2/2023 00:30:02,2460,4/2/2023 00:30:01,2476,13.0,25.77,25.77,25.77,25.77,4/2/2023 00:30:02,4/2/2023 00:30:02,4/2/2023 00:30:01,4/2/2023 00:30:01,25.97,25.97,4/2/2023 00:30:31,4/2/2023 00:30:30,25.14,25.14,25.14,25.14,4/2/2023 00:43:09,4/2/2023 00:43:09,4/2/2023 00:43:09,4/2/2023 00:43:08,25.38,25.38,4/2/2023 00:43:27,4/2/2023 00:43:27,25.38,25.38,25.38,25.38,25.63,25.63,0.16,0.159,0.159,0.159,0.155,0.155,0
02APR2023:01:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.41,25.25,25.14,25.31,4/2/2023 00:46:20,4/2/2023 00:46:19,4/2/2023 00:45:48,4/2/2023 00:45:47,25.69,25.64,4/2/2023 00:46:23,4/2/2023 00:46:23,24.74,24.60,24.56,24.76,4/2/2023 00:58:12,4/2/2023 00:58:11,4/2/2023 00:58:08,4/2/2023 00:58:07,24.94,24.89,4/2/2023 00:58:15,4/2/2023 00:58:15,25.13,24.98,24.89,25.08,25.26,25.21,0.1560,0.1530,0.1400,0.1360,0.1620,0.1620,-0,-0,02APR2023:00:45:01,7.2,4/2/2023 00:53:58,2.0,89,76.5400,2490,4/2/2023 00:45:01,2460,4/2/2023 00:45:02,2478,13.0,25.27,25.27,25.27,25.27,4/2/2023 00:46:27,4/2/2023 00:46:27,4/2/2023 00:46:27,4/2/2023 00:46:26,25.53,25.53,4/2/2023 00:46:33,4/2/2023 00:46:32,24.69,24.69,24.69,24.69,4/2/2023 00:58:17,4/2/2023 00:58:17,4/2/2023 00:58:17,4/2/2023 00:58:17,25,25,4/2/2023 00:58:33,4/2/2023 00:58:33,25.02,25.02,25.02,25.02,25.24,25.24,0.145,0.145,0.145,0.145,0.155,0.155,0
02APR2023:01:15:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.2,24.97,24.82,24.69,24.88,4/2/2023 01:00:14,4/2/2023 01:00:12,4/2/2023 01:00:21,4/2/2023 01:00:11,25.24,25.19,4/2/2023 01:00:14,4/2/2023 01:00:14,24.10,23.96,23.89,24.10,4/2/2023 01:12:39,4/2/2023 01:12:38,4/2/2023 01:12:37,4/2/2023 01:12:36,24.20,24.15,4/2/2023 01:12:39,4/2/2023 01:12:39,24.43,24.28,24.20,24.40,24.62,24.57,0.2180,0.2160,0.2170,0.2160,0.2210,0.2210,-0,-0,02APR2023:01:00:01,18.0,4/2/2023 01:12:24,5.7,129,68.6300,2520,4/2/2023 01:12:25,2460,4/2/2023 01:00:02,2476,13.0,24.83,24.83,24.83,24.83,4/2/2023 01:00:26,4/2/2023 01:00:25,4/2/2023 01:00:25,4/2/2023 01:00:25,25.11,25.11,4/2/2023 01:00:43,4/2/2023 01:00:43,24.04,24.04,24.04,24.04,4/2/2023 01:12:45,4/2/2023 01:12:44,4/2/2023 01:12:44,4/2/2023 01:12:44,24.35,24.35,4/2/2023 01:12:49,4/2/2023 01:12:48,24.34,24.34,24.34,24.34,24.61,24.61,0.219,0.219,0.219,0.218,0.221,0.221,0
02APR2023:01:30:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.22,24.09,23.99,24.20,4/2/2023 01:15:49,4/2/2023 01:15:53,4/2/2023 01:15:25,4/2/2023 01:15:23,24.49,24.44,4/2/2023 01:15:02,4/2/2023 01:15:02,23.62,23.47,23.44,23.63,4/2/2023 01:28:19,4/2/2023 01:28:19,4/2/2023 01:28:22,4/2/2023 01:28:21,23.75,23.70,4/2/2023 01:28:25,4/2/2023 01:28:25,23.89,23.74,23.67,23.87,24.02,23.97,0.1050,0.1070,0.1050,0.1070,0.1410,0.1410,-0,-0,02APR2023:01:15:01,18.0,4/2/2023 01:24:47,7.3,152,38.8200,2520,4/2/2023 01:27:00,2460,4/2/2023 01:15:01,2476,13.0,24.11,24.11,24.11,24.11,4/2/2023 01:15:57,4/2/2023 01:15:57,4/2/2023 01:15:57,4/2/2023 01:15:57,24.4,24.4,4/2/2023 01:15:49,4/2/2023 01:15:48,23.56,23.56,23.56,23.56,4/2/2023 01:28:30,4/2/2023 01:28:30,4/2/2023 01:28:30,4/2/2023 01:28:30,23.86,23.86,4/2/2023 01:28:38,4/2/2023 01:28:37,23.79,23.79,23.79,23.79,24,24,0.106,0.106,0.106,0.106,0.136,0.136,0
02APR2023:01:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.1,23.90,23.77,23.66,23.86,4/2/2023 01:30:26,4/2/2023 01:30:29,4/2/2023 01:30:22,4/2/2023 01:30:27,24.05,24.00,4/2/2023 01:30:31,4/2/2023 01:30:31,23.11,22.96,22.93,23.12,4/2/2023 01:45:00,4/2/2023 01:45:00,4/2/2023 01:45:00,4/2/2023 01:44:50,23.08,23.03,4/2/2023 01:44:51,4/2/2023 01:44:51,23.54,23.38,23.31,23.51,23.70,23.65,0.2140,0.2140,0.1920,0.1940,0.2080,0.2080,-0,-0,02APR2023:01:30:01,23.5,4/2/2023 01:31:03,7.3,141,45.9100,2550,4/2/2023 01:33:22,2460,4/2/2023 01:30:01,2474,13.0,23.78,23.78,23.78,23.78,4/2/2023 01:30:33,4/2/2023 01:30:33,4/2/2023 01:30:32,4/2/2023 01:30:34,23.94,23.94,4/2/2023 01:31:43,4/2/2023 01:31:42,23.04,23.04,23.04,23.04,4/2/2023 01:45:00,4/2/2023 01:45:00,4/2/2023 01:45:00,4/2/2023 01:45:00,23.25,23.25,4/2/2023 01:43:35,4/2/2023 01:43:34,23.44,23.44,23.44,23.44,23.68,23.68,0.201,0.201,0.201,0.201,0.197,0.197,0
02APR2023:02:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.21,23.07,22.98,23.18,4/2/2023 01:48:41,4/2/2023 01:48:45,4/2/2023 01:46:24,4/2/2023 01:46:24,23.45,23.40,4/2/2023 01:48:22,4/2/2023 01:48:22,22.86,22.71,22.66,22.86,4/2/2023 01:59:54,4/2/2023 01:59:55,4/2/2023 01:59:57,4/2/2023 01:59:56,22.93,22.88,4/2/2023 01:56:16,4/2/2023 01:56:16,23.07,22.92,22.87,23.07,23.21,23.17,0.0700,0.0720,0.0670,0.0700,0.0910,0.0910,-0,-0,02APR2023:01:45:01,14.5,4/2/2023 01:53:51,5.5,142,48.7800,2490,4/2/2023 01:45:03,2460,4/2/2023 01:45:01,2472,13.0,23.1,23.1,23.1,23.1,4/2/2023 01:48:48,4/2/2023 01:48:47,4/2/2023 01:48:47,4/2/2023 01:48:47,23.35,23.35,4/2/2023 01:48:56,4/2/2023 01:48:55,22.81,22.81,22.81,22.81,4/2/2023 02:00:00,4/2/2023 02:00:00,4/2/2023 02:00:00,4/2/2023 02:00:00,23.09,23.09,4/2/2023 01:58:28,4/2/2023 01:58:27,22.98,22.98,22.98,22.98,23.19,23.19,0.065,0.065,0.065,0.065,0.051,0.051,0
02APR2023:02:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,22.98,22.83,22.80,23.00,4/2/2023 02:02:57,4/2/2023 02:00:59,4/2/2023 02:02:22,4/2/2023 02:02:20,23.22,23.17,4/2/2023 02:02:56,4/2/2023 02:02:56,22.30,22.15,22.11,22.32,4/2/2023 02:13:55,4/2/2023 02:13:57,4/2/2023 02:13:57,4/2/2023 02:13:54,22.40,22.35,4/2/2023 02:13:39,4/2/2023 02:13:39,22.67,22.52,22.46,22.66,22.82,22.77,0.1900,0.1910,0.1950,0.1940,0.1900,0.1900,-0,-0,02APR2023:02:00:01,16.9,4/2/2023 02:05:36,5.4,212,58.1200,2520,4/2/2023 02:05:45,2460,4/2/2023 02:00:01,2472,12.8,22.89,22.89,22.89,22.89,4/2/2023 02:02:35,4/2/2023 02:02:35,4/2/2023 02:02:35,4/2/2023 02:02:34,23.09,23.09,4/2/2023 02:00:01,4/2/2023 02:00:01,22.23,22.23,22.23,22.23,4/2/2023 02:14:08,4/2/2023 02:14:08,4/2/2023 02:14:08,4/2/2023 02:14:08,22.44,22.44,4/2/2023 02:14:11,4/2/2023 02:14:10,22.58,22.58,22.58,22.58,22.8,22.8,0.19,0.19,0.19,0.19,0.184,0.184,0
02APR2023:02:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.45,22.30,22.18,22.40,4/2/2023 02:16:18,4/2/2023 02:16:18,4/2/2023 02:16:18,4/2/2023 02:16:17,22.62,22.58,4/2/2023 02:15:05,4/2/2023 02:15:05,21.97,21.82,21.75,21.96,4/2/2023 02:25:09,4/2/2023 02:27:57,4/2/2023 02:27:58,4/2/2023 02:27:57,22.03,21.98,4/2/2023 02:25:28,4/2/2023 02:25:28,22.20,22.05,21.97,22.18,22.34,22.29,0.1130,0.1120,0.1100,0.1090,0.1470,0.1470,-0,-0,02APR2023:02:15:01,15.1,4/2/2023 02:27:53,4.9,187,58.8500,2490,4/2/2023 02:15:05,2460,4/2/2023 02:15:01,2472,13.0,22.33,22.33,22.33,22.33,4/2/2023 02:16:28,4/2/2023 02:16:28,4/2/2023 02:16:28,4/2/2023 02:16:28,22.6,22.6,4/2/2023 02:16:40,4/2/2023 02:16:39,21.88,21.88,21.88,21.88,4/2/2023 02:28:10,4/2/2023 02:28:10,4/2/2023 02:28:10,4/2/2023 02:28:09,22.07,22.07,4/2/2023 02:26:04,4/2/2023 02:26:04,22.1,22.1,22.1,22.1,22.32,22.32,0.111,0.111,0.111,0.11,0.137,0.137,0
02APR2023:02:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.8,22.22,22.08,22.01,22.22,4/2/2023 02:34:12,4/2/2023 02:34:16,4/2/2023 02:33:13,4/2/2023 02:33:11,22.40,22.35,4/2/2023 02:34:14,4/2/2023 02:34:14,21.74,21.58,21.51,21.72,4/2/2023 02:44:28,4/2/2023 02:44:31,4/2/2023 02:44:32,4/2/2023 02:44:32,21.73,21.68,4/2/2023 02:44:26,4/2/2023 02:44:26,22.03,21.88,21.81,22.01,22.17,22.12,0.1310,0.1310,0.1360,0.1330,0.1280,0.1270,-0,-0,02APR2023:02:30:01,14.7,4/2/2023 02:32:56,4.9,181,51.0200,2520,4/2/2023 02:37:14,2460,4/2/2023 02:30:02,2469,12.9,22.12,22.12,22.12,22.12,4/2/2023 02:33:35,4/2/2023 02:33:35,4/2/2023 02:33:35,4/2/2023 02:33:34,22.3,22.3,4/2/2023 02:37:48,4/2/2023 02:37:47,21.65,21.65,21.65,21.65,4/2/2023 02:44:40,4/2/2023 02:44:40,4/2/2023 02:44:40,4/2/2023 02:44:39,21.85,21.85,4/2/2023 02:44:58,4/2/2023 02:44:57,21.94,21.94,21.94,21.94,22.15,22.15,0.129,0.129,0.129,0.129,0.106,0.106,0
02APR2023:03:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.81,21.66,21.56,21.76,4/2/2023 02:45:25,4/2/2023 02:45:20,4/2/2023 02:45:22,4/2/2023 02:45:15,22.10,22.05,4/2/2023 02:46:23,4/2/2023 02:46:23,21.34,21.18,21.09,21.31,4/2/2023 02:59:33,4/2/2023 02:59:40,4/2/2023 02:59:42,4/2/2023 02:59:42,21.43,21.38,4/2/2023 02:52:07,4/2/2023 02:52:07,21.56,21.41,21.31,21.52,21.67,21.62,0.1040,0.1040,0.1010,0.1010,0.1240,0.1240,-0,-0,02APR2023:02:45:01,14.0,4/2/2023 02:55:28,5.9,168,31.8800,2490,4/2/2023 02:45:03,2460,4/2/2023 02:45:01,2468,12.9,21.69,21.69,21.69,21.69,4/2/2023 02:45:35,4/2/2023 02:45:35,4/2/2023 02:45:34,4/2/2023 02:45:34,21.96,21.96,4/2/2023 02:46:23,4/2/2023 02:46:23,21.24,21.24,21.24,21.24,4/2/2023 02:59:47,4/2/2023 02:59:47,4/2/2023 02:59:47,4/2/2023 02:59:47,21.46,21.46,4/2/2023 02:52:53,4/2/2023 02:52:52,21.45,21.45,21.45,21.45,21.65,21.65,0.102,0.102,0.102,0.102,0.11,0.11,0
02APR2023:03:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.52,21.37,21.27,21.50,4/2/2023 03:01:30,4/2/2023 03:01:29,4/2/2023 03:00:47,4/2/2023 03:00:50,21.65,21.60,4/2/2023 03:01:39,4/2/2023 03:01:39,21.00,20.85,20.82,21.03,4/2/2023 03:14:58,4/2/2023 03:14:58,4/2/2023 03:14:59,4/2/2023 03:15:00,21.13,21.08,4/2/2023 03:13:13,4/2/2023 03:13:13,21.26,21.10,21.03,21.24,21.41,21.36,0.1290,0.1310,0.1190,0.1200,0.1320,0.1310,-0,-0,02APR2023:03:00:01,11.6,4/2/2023 03:00:34,3.3,344,88.1000,2490,4/2/2023 03:00:02,2430,4/2/2023 03:00:37,2469,12.9,21.4,21.4,21.4,21.4,4/2/2023 03:01:39,4/2/2023 03:01:38,4/2/2023 03:01:38,4/2/2023 03:01:38,21.55,21.55,4/2/2023 03:00:01,4/2/2023 03:00:01,20.95,20.95,20.95,20.95,4/2/2023 03:15:00,4/2/2023 03:15:00,4/2/2023 03:15:00,4/2/2023 03:15:00,21.22,21.22,4/2/2023 03:15:00,4/2/2023 03:15:00,21.16,21.16,21.16,21.16,21.39,21.39,0.122,0.122,0.122,0.122,0.124,0.124,0
02APR2023:03:30:00,15min,Peter Sinks,UCC,270,21.1,21.1,20.8,21.16,21.00,20.88,21.09,4/2/2023 03:15:54,4/2/2023 03:15:56,4/2/2023 03:15:56,4/2/2023 03:15:33,21.35,21.30,4/2/2023 03:18:57,4/2/2023 03:18:57,20.84,20.69,20.65,20.87,4/2/2023 03:29:54,4/2/2023 03:29:53,4/2/2023 03:29:56,4/2/2023 03:29:51,20.83,20.78,4/2/2023 03:29:36,4/2/2023 03:29:36,21.03,20.88,20.80,21.01,21.19,21.14,0.0580,0.0590,0.0480,0.0480,0.0900,0.0900,-0,-0,02APR2023:03:15:01,7.0,4/2/2023 03:24:06,2.3,236,96.6000,2490,4/2/2023 03:15:01,2430,4/2/2023 03:22:59,2468,12.9,21.02,21.02,21.02,21.02,4/2/2023 03:16:05,4/2/2023 03:16:04,4/2/2023 03:16:04,4/2/2023 03:16:04,21.25,21.25,4/2/2023 03:16:03,4/2/2023 03:16:02,20.78,20.78,20.78,20.78,4/2/2023 03:29:59,4/2/2023 03:29:59,4/2/2023 03:29:59,4/2/2023 03:29:59,20.9,20.9,4/2/2023 03:30:00,4/2/2023 03:30:00,20.93,20.93,20.93,20.93,21.17,21.17,0.049,0.05,0.05,0.05,0.061,0.061,0
02APR2023:03:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.07,20.92,20.80,21.03,4/2/2023 03:41:35,4/2/2023 03:41:36,4/2/2023 03:31:53,4/2/2023 03:43:34,21.35,21.30,4/2/2023 03:44:52,4/2/2023 03:44:52,20.88,20.73,20.67,20.87,4/2/2023 03:36:48,4/2/2023 03:40:53,4/2/2023 03:40:51,4/2/2023 03:40:52,20.83,20.78,4/2/2023 03:30:05,4/2/2023 03:30:05,20.98,20.83,20.75,20.96,21.13,21.08,0.0410,0.0430,0.0340,0.0340,0.0530,0.0530,-0,-0,02APR2023:03:30:01,8.3,4/2/2023 03:31:25,2.8,215,73.0900,2490,4/2/2023 03:30:01,2460,4/2/2023 03:30:02,2467,12.9,20.94,20.94,20.94,20.94,4/2/2023 03:41:41,4/2/2023 03:41:41,4/2/2023 03:41:39,4/2/2023 03:41:39,21.17,21.17,4/2/2023 03:45:00,4/2/2023 03:45:00,20.78,20.78,20.78,20.78,4/2/2023 03:30:01,4/2/2023 03:30:01,4/2/2023 03:30:01,4/2/2023 03:30:01,20.87,20.86,4/2/2023 03:30:08,4/2/2023 03:30:08,20.88,20.88,20.88,20.88,21.1,21.1,0.036,0.036,0.036,0.036,0.039,0.038,0
02APR2023:04:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.41,21.25,21.15,21.35,4/2/2023 03:55:27,4/2/2023 03:55:29,4/2/2023 03:55:56,4/2/2023 03:55:32,21.65,21.60,4/2/2023 03:56:40,4/2/2023 03:56:40,20.88,20.74,20.68,20.89,4/2/2023 03:46:11,4/2/2023 03:46:11,4/2/2023 03:45:53,4/2/2023 03:46:12,21.05,21.01,4/2/2023 03:45:09,4/2/2023 03:45:09,21.21,21.05,20.93,21.14,21.37,21.33,0.1360,0.1320,0.1310,0.1270,0.1530,0.1520,-0,-0,02APR2023:03:45:02,17.3,4/2/2023 03:49:34,3.9,216,82.8000,2490,4/2/2023 03:45:06,2460,4/2/2023 03:45:01,2466,12.9,21.28,21.28,21.28,21.28,4/2/2023 03:55:44,4/2/2023 03:55:41,4/2/2023 03:55:43,4/2/2023 03:55:43,21.55,21.55,4/2/2023 03:55:56,4/2/2023 03:55:55,20.82,20.82,20.82,20.82,4/2/2023 03:46:23,4/2/2023 03:46:23,4/2/2023 03:46:23,4/2/2023 03:46:22,21.09,21.09,4/2/2023 03:46:43,4/2/2023 03:46:43,21.08,21.08,21.08,21.08,21.35,21.35,0.13,0.13,0.13,0.13,0.146,0.146,0
02APR2023:04:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.30,21.13,21.05,21.25,4/2/2023 04:00:47,4/2/2023 04:00:43,4/2/2023 04:00:06,4/2/2023 04:00:04,21.58,21.53,4/2/2023 04:00:48,4/2/2023 04:00:48,21.04,20.89,20.86,21.09,4/2/2023 04:13:27,4/2/2023 04:13:27,4/2/2023 04:14:22,4/2/2023 04:05:24,21.13,21.08,4/2/2023 04:13:29,4/2/2023 04:13:29,21.17,21.01,20.96,21.18,21.31,21.27,0.0560,0.0560,0.0420,0.0400,0.0710,0.0710,-0,-0,02APR2023:04:00:01,15.6,4/2/2023 04:08:00,5.7,347,33.3500,2490,4/2/2023 04:00:13,2430,4/2/2023 04:03:02,2463,12.9,21.17,21.17,21.17,21.17,4/2/2023 04:01:18,4/2/2023 04:01:17,4/2/2023 04:01:17,4/2/2023 04:01:17,21.42,21.42,4/2/2023 04:00:01,4/2/2023 04:00:01,20.98,20.98,20.98,20.98,4/2/2023 04:14:35,4/2/2023 04:14:35,4/2/2023 04:14:35,4/2/2023 04:14:35,21.23,21.23,4/2/2023 04:14:37,4/2/2023 04:14:36,21.08,21.08,21.08,21.08,21.29,21.29,0.047,0.047,0.047,0.047,0.059,0.059,0
02APR2023:04:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.24,21.08,21.05,21.25,4/2/2023 04:17:35,4/2/2023 04:17:34,4/2/2023 04:17:13,4/2/2023 04:17:10,21.43,21.38,4/2/2023 04:17:27,4/2/2023 04:17:27,20.84,20.69,20.65,20.87,4/2/2023 04:27:50,4/2/2023 04:27:50,4/2/2023 04:27:50,4/2/2023 04:27:50,20.83,20.78,4/2/2023 04:27:47,4/2/2023 04:27:47,21.04,20.88,20.83,21.05,21.19,21.14,0.0880,0.0880,0.0870,0.0850,0.1080,0.1080,-0,-0,02APR2023:04:15:01,7.7,4/2/2023 04:17:04,2.7,234,67.1800,2490,4/2/2023 04:15:05,2430,4/2/2023 04:29:28,2465,12.9,21.14,21.14,21.14,21.14,4/2/2023 04:17:40,4/2/2023 04:17:40,4/2/2023 04:17:40,4/2/2023 04:17:40,21.39,21.39,4/2/2023 04:17:56,4/2/2023 04:17:55,20.79,20.79,20.79,20.79,4/2/2023 04:28:46,4/2/2023 04:28:46,4/2/2023 04:28:46,4/2/2023 04:27:54,20.94,20.94,4/2/2023 04:28:52,4/2/2023 04:28:51,20.95,20.95,20.95,20.95,21.17,21.17,0.085,0.085,0.085,0.085,0.094,0.094,0
02APR2023:04:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.12,20.96,20.84,21.08,4/2/2023 04:38:02,4/2/2023 04:38:02,4/2/2023 04:35:29,4/2/2023 04:35:31,21.35,21.30,4/2/2023 04:36:33,4/2/2023 04:36:33,20.75,20.59,20.56,20.78,4/2/2023 04:44:55,4/2/2023 04:44:55,4/2/2023 04:44:59,4/2/2023 04:45:00,20.83,20.78,4/2/2023 04:31:31,4/2/2023 04:31:31,20.96,20.80,20.73,20.95,21.09,21.04,0.0750,0.0750,0.0580,0.0590,0.1180,0.1180,-0,-0,02APR2023:04:30:02,9.0,4/2/2023 04:36:57,3.8,197,70.4700,2490,4/2/2023 04:30:32,2430,4/2/2023 04:30:06,2464,12.9,20.98,20.98,20.98,20.98,4/2/2023 04:38:14,4/2/2023 04:38:14,4/2/2023 04:38:14,4/2/2023 04:38:13,21.25,21.25,4/2/2023 04:37:58,4/2/2023 04:37:57,20.71,20.71,20.71,20.71,4/2/2023 04:45:00,4/2/2023 04:45:00,4/2/2023 04:45:00,4/2/2023 04:45:00,20.85,20.85,4/2/2023 04:44:37,4/2/2023 04:44:36,20.86,20.86,20.86,20.86,21.07,21.07,0.06,0.06,0.06,0.06,0.101,0.101,0
02APR2023:05:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.22,21.07,20.95,21.17,4/2/2023 04:53:17,4/2/2023 04:53:17,4/2/2023 04:53:38,4/2/2023 04:53:18,21.43,21.38,4/2/2023 04:53:24,4/2/2023 04:53:24,20.73,20.58,20.55,20.77,4/2/2023 04:56:27,4/2/2023 04:56:27,4/2/2023 04:45:05,4/2/2023 04:45:09,20.83,20.78,4/2/2023 04:45:57,4/2/2023 04:45:57,20.97,20.82,20.72,20.95,21.10,21.05,0.1090,0.1080,0.0890,0.0880,0.1390,0.1390,-0,-0,02APR2023:04:45:02,14.7,4/2/2023 04:49:02,4.7,224,42.1000,2490,4/2/2023 04:45:06,2430,4/2/2023 04:45:04,2461,12.9,21.08,21.08,21.08,21.08,4/2/2023 04:53:43,4/2/2023 04:53:42,4/2/2023 04:53:42,4/2/2023 04:53:42,21.27,21.27,4/2/2023 04:54:10,4/2/2023 04:54:09,20.68,20.68,20.68,20.68,4/2/2023 04:45:16,4/2/2023 04:45:16,4/2/2023 04:45:11,4/2/2023 04:45:11,20.84,20.84,4/2/2023 04:47:20,4/2/2023 04:47:20,20.86,20.86,20.86,20.86,21.07,21.07,0.093,0.093,0.093,0.093,0.121,0.121,0
02APR2023:05:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.54,21.39,21.29,21.54,4/2/2023 05:12:12,4/2/2023 05:12:12,4/2/2023 05:12:00,4/2/2023 05:12:04,21.65,21.60,4/2/2023 05:12:08,4/2/2023 05:12:08,20.84,20.69,20.62,20.85,4/2/2023 05:00:15,4/2/2023 05:00:15,4/2/2023 05:01:05,4/2/2023 05:01:04,20.98,20.93,4/2/2023 05:05:24,4/2/2023 05:05:24,21.16,21.01,20.88,21.11,21.32,21.27,0.1640,0.1630,0.1690,0.1700,0.1480,0.1480,-0,-0,02APR2023:05:00:02,16.2,4/2/2023 05:07:12,6.7,187,40.3700,2490,4/2/2023 05:00:02,2430,4/2/2023 05:02:03,2459,12.9,21.41,21.41,21.41,21.41,4/2/2023 05:12:15,4/2/2023 05:12:14,4/2/2023 05:12:14,4/2/2023 05:12:14,21.53,21.53,4/2/2023 05:12:15,4/2/2023 05:12:14,20.78,20.78,20.78,20.78,4/2/2023 05:05:25,4/2/2023 05:05:24,4/2/2023 05:05:24,4/2/2023 05:05:24,21.09,21.09,4/2/2023 05:01:14,4/2/2023 05:01:13,21.04,21.04,21.04,21.04,21.29,21.29,0.159,0.159,0.159,0.159,0.131,0.131,0
02APR2023:05:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.53,21.37,21.25,21.49,4/2/2023 05:19:09,4/2/2023 05:17:08,4/2/2023 05:17:04,4/2/2023 05:18:50,21.65,21.60,4/2/2023 05:18:31,4/2/2023 05:18:31,20.82,20.67,20.63,20.85,4/2/2023 05:28:57,4/2/2023 05:28:57,4/2/2023 05:28:57,4/2/2023 05:28:57,21.05,21.01,4/2/2023 05:24:42,4/2/2023 05:24:42,21.23,21.07,20.95,21.18,21.38,21.34,0.1720,0.1690,0.1560,0.1540,0.1530,0.1530,-0,-0,02APR2023:05:28:22,14.0,4/2/2023 05:24:10,5.4,167,50.3100,2490,4/2/2023 05:15:09,2430,4/2/2023 05:15:26,2461,12.9,21.38,21.38,21.38,21.38,4/2/2023 05:19:03,4/2/2023 05:19:03,4/2/2023 05:19:03,4/2/2023 05:19:03,21.55,21.55,4/2/2023 05:15:34,4/2/2023 05:15:33,20.79,20.79,20.79,20.79,4/2/2023 05:29:03,4/2/2023 05:29:03,4/2/2023 05:29:03,4/2/2023 05:29:02,21.11,21.11,4/2/2023 05:26:16,4/2/2023 05:25:11,21.11,21.11,21.11,21.11,21.36,21.36,0.158,0.158,0.158,0.158,0.142,0.142,0
02APR2023:05:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.6,21.37,21.21,21.05,21.30,4/2/2023 05:30:39,4/2/2023 05:30:38,4/2/2023 05:30:46,4/2/2023 05:31:56,21.58,21.53,4/2/2023 05:30:35,4/2/2023 05:30:35,20.42,20.27,20.30,20.53,4/2/2023 05:35:52,4/2/2023 05:35:52,4/2/2023 05:36:01,4/2/2023 05:36:01,20.61,20.56,4/2/2023 05:35:59,4/2/2023 05:35:59,20.91,20.76,20.65,20.88,21.05,21.00,0.1940,0.1910,0.1840,0.1810,0.2010,0.2010,0,0,02APR2023:05:45:00,14.2,4/2/2023 05:38:30,6.1,178,42.3100,2490,4/2/2023 05:37:52,2430,4/2/2023 05:30:02,2458,12.9,21.2,21.2,21.2,21.2,4/2/2023 05:30:50,4/2/2023 05:30:49,4/2/2023 05:30:49,4/2/2023 05:30:49,21.48,21.48,4/2/2023 05:31:04,4/2/2023 05:31:03,20.43,20.43,20.43,20.43,4/2/2023 05:36:04,4/2/2023 05:36:04,4/2/2023 05:36:04,4/2/2023 05:36:04,20.68,20.68,4/2/2023 05:36:27,4/2/2023 05:36:26,20.8,20.8,20.8,20.8,21.03,21.03,0.182,0.182,0.182,0.182,0.189,0.189,0
02APR2023:06:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.31,21.16,20.98,21.23,4/2/2023 05:59:17,4/2/2023 05:59:17,4/2/2023 05:59:18,4/2/2023 05:59:18,21.43,21.38,4/2/2023 05:52:03,4/2/2023 05:52:03,20.68,20.51,20.61,20.83,4/2/2023 05:55:41,4/2/2023 05:55:41,4/2/2023 05:55:42,4/2/2023 05:55:42,20.83,20.78,4/2/2023 05:45:37,4/2/2023 05:45:37,21.02,20.86,20.76,20.99,21.15,21.10,0.1170,0.1160,0.0820,0.0820,0.1420,0.1420,0,1,02APR2023:06:00:00,10.7,4/2/2023 05:51:21,4.1,204,53.3800,2490,4/2/2023 05:45:06,2430,4/2/2023 05:45:17,2458,12.9,21.09,21.09,21.09,21.09,4/2/2023 05:59:26,4/2/2023 05:59:26,4/2/2023 05:59:26,4/2/2023 05:59:25,21.4,21.4,4/2/2023 05:52:43,4/2/2023 05:52:42,20.74,20.74,20.74,20.74,4/2/2023 05:55:49,4/2/2023 05:55:49,4/2/2023 05:55:49,4/2/2023 05:55:49,20.86,20.86,4/2/2023 05:56:24,4/2/2023 05:56:24,20.91,20.91,20.91,20.91,21.13,21.13,0.09,0.09,0.09,0.09,0.121,0.121,0
02APR2023:06:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.42,21.27,21.10,21.34,4/2/2023 06:03:06,4/2/2023 06:03:05,4/2/2023 06:04:51,4/2/2023 06:04:51,21.58,21.53,4/2/2023 06:01:04,4/2/2023 06:01:04,20.80,20.65,20.63,20.86,4/2/2023 06:02:01,4/2/2023 06:02:01,4/2/2023 06:02:01,4/2/2023 06:02:01,20.83,20.78,4/2/2023 06:02:04,4/2/2023 06:02:04,21.10,20.95,20.84,21.07,21.26,21.22,0.1280,0.1280,0.0890,0.0910,0.1200,0.1200,2,3,02APR2023:06:15:00,14.7,4/2/2023 06:13:01,6.3,168,44.2500,2490,4/2/2023 06:03:11,2430,4/2/2023 06:00:11,2458,12.9,21.22,21.22,21.22,21.22,4/2/2023 06:04:58,4/2/2023 06:04:58,4/2/2023 06:04:58,4/2/2023 06:04:57,21.45,21.45,4/2/2023 06:03:36,4/2/2023 06:03:35,20.76,20.76,20.76,20.76,4/2/2023 06:02:09,4/2/2023 06:02:08,4/2/2023 06:02:08,4/2/2023 06:02:08,21.01,21.01,4/2/2023 06:02:21,4/2/2023 06:02:20,20.99,20.99,20.99,20.99,21.24,21.24,0.095,0.095,0.095,0.096,0.097,0.097,0
02APR2023:06:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.18,21.05,20.93,21.17,4/2/2023 06:16:40,4/2/2023 06:16:45,4/2/2023 06:16:23,4/2/2023 06:16:21,21.35,21.30,4/2/2023 06:15:31,4/2/2023 06:15:31,20.51,20.36,20.38,20.61,4/2/2023 06:26:10,4/2/2023 06:25:26,4/2/2023 06:29:01,4/2/2023 06:29:01,20.61,20.56,4/2/2023 06:26:14,4/2/2023 06:26:14,20.82,20.67,20.58,20.82,20.97,20.92,0.1610,0.1600,0.1330,0.1320,0.1620,0.1620,7,13,02APR2023:06:30:00,11.2,4/2/2023 06:17:03,5.4,173,25.2500,4860,4/2/2023 06:25:56,2430,4/2/2023 06:15:03,3110,12.8,21.04,21.04,21.04,21.04,4/2/2023 06:16:55,4/2/2023 06:16:54,4/2/2023 06:16:54,4/2/2023 06:16:54,21.25,21.25,4/2/2023 06:16:56,4/2/2023 06:16:55,20.49,20.49,20.49,20.49,4/2/2023 06:26:25,4/2/2023 06:26:24,4/2/2023 06:26:24,4/2/2023 06:26:24,20.69,20.69,4/2/2023 06:26:34,4/2/2023 06:26:34,20.72,20.72,20.72,20.72,20.95,20.95,0.14,0.14,0.14,0.14,0.146,0.146,0
02APR2023:06:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.3,20.92,20.78,20.64,20.89,4/2/2023 06:31:58,4/2/2023 06:32:46,4/2/2023 06:31:38,4/2/2023 06:31:38,21.05,21.01,4/2/2023 06:32:01,4/2/2023 06:32:01,20.23,20.08,20.23,20.47,4/2/2023 06:43:43,4/2/2023 06:43:42,4/2/2023 06:44:06,4/2/2023 06:44:04,20.23,20.19,4/2/2023 06:43:44,4/2/2023 06:43:44,20.64,20.49,20.47,20.70,20.78,20.73,0.1550,0.1550,0.1000,0.0980,0.1480,0.1480,14,16,02APR2023:06:45:00,8.1,4/2/2023 06:36:59,3.1,208,63.9800,4860,4/2/2023 06:34:18,4770,4/2/2023 06:31:24,4808,12.8,20.79,20.79,20.79,20.79,4/2/2023 06:32:11,4/2/2023 06:32:11,4/2/2023 06:32:11,4/2/2023 06:32:11,20.94,20.94,4/2/2023 06:32:37,4/2/2023 06:32:36,20.28,20.28,20.28,20.28,4/2/2023 06:43:52,4/2/2023 06:43:51,4/2/2023 06:43:51,4/2/2023 06:43:51,20.33,20.33,4/2/2023 06:44:12,4/2/2023 06:44:11,20.57,20.57,20.57,20.57,20.76,20.76,0.12,0.119,0.12,0.12,0.129,0.129,0
02APR2023:07:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.92,20.78,20.72,20.95,4/2/2023 06:55:00,4/2/2023 06:55:24,4/2/2023 06:55:20,4/2/2023 06:54:37,21.05,21.01,4/2/2023 06:54:59,4/2/2023 06:54:59,20.38,20.20,20.33,20.57,4/2/2023 06:45:24,4/2/2023 06:45:39,4/2/2023 06:45:49,4/2/2023 06:45:52,20.38,20.34,4/2/2023 06:45:21,4/2/2023 06:45:21,20.67,20.52,20.55,20.79,20.81,20.76,0.1130,0.1160,0.0870,0.0840,0.1260,0.1260,20,22,02APR2023:06:54:13,12.3,4/2/2023 06:54:42,4.7,300,35.8600,4860,4/2/2023 06:45:51,4770,4/2/2023 06:52:02,4810,12.8,20.82,20.82,20.82,20.82,4/2/2023 06:55:31,4/2/2023 06:55:31,4/2/2023 06:55:31,4/2/2023 06:55:31,20.95,20.95,4/2/2023 06:57:52,4/2/2023 06:57:51,20.4,20.4,20.4,20.4,4/2/2023 06:45:52,4/2/2023 06:45:51,4/2/2023 06:45:51,4/2/2023 06:45:52,20.45,20.45,4/2/2023 06:46:02,4/2/2023 06:46:01,20.63,20.63,20.63,20.63,20.79,20.79,0.096,0.096,0.096,0.096,0.111,0.111,0
02APR2023:07:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.80,20.66,20.73,20.99,4/2/2023 07:04:09,4/2/2023 07:13:10,4/2/2023 07:13:43,4/2/2023 07:13:42,21.05,21.00,4/2/2023 07:14:25,4/2/2023 07:14:25,20.48,20.32,20.43,20.67,4/2/2023 07:00:31,4/2/2023 07:00:31,4/2/2023 07:02:46,4/2/2023 07:02:57,20.61,20.56,4/2/2023 07:00:25,4/2/2023 07:00:25,20.66,20.52,20.59,20.84,20.82,20.77,0.0800,0.0810,0.0700,0.0740,0.0920,0.0920,36,47,02APR2023:07:14:00,5.9,4/2/2023 07:03:09,2.5,301,40.0500,4890,4/2/2023 07:09:35,4770,4/2/2023 07:01:02,4810,12.8,20.78,20.78,20.78,20.78,4/2/2023 07:13:44,4/2/2023 07:13:44,4/2/2023 07:13:44,4/2/2023 07:13:44,20.95,20.95,4/2/2023 07:13:34,4/2/2023 07:13:33,20.49,20.49,20.49,20.49,4/2/2023 07:02:36,4/2/2023 07:02:36,4/2/2023 07:02:35,4/2/2023 07:02:35,20.66,20.66,4/2/2023 07:02:50,4/2/2023 07:02:49,20.65,20.65,20.65,20.65,20.79,20.79,0.072,0.072,0.072,0.072,0.073,0.073,0
02APR2023:07:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.89,20.77,20.93,21.19,4/2/2023 07:15:52,4/2/2023 07:15:53,4/2/2023 07:29:18,4/2/2023 07:29:16,21.13,21.08,4/2/2023 07:15:56,4/2/2023 07:15:56,20.65,20.51,20.56,20.82,4/2/2023 07:20:32,4/2/2023 07:20:31,4/2/2023 07:20:31,4/2/2023 07:20:36,20.68,20.63,4/2/2023 07:20:05,4/2/2023 07:20:05,20.77,20.63,20.71,20.97,20.92,20.88,0.0600,0.0590,0.0800,0.0800,0.0760,0.0760,56,73,02APR2023:07:29:55,9.9,4/2/2023 07:18:04,3.5,334,60.6200,4860,4/2/2023 07:16:06,4770,4/2/2023 07:18:03,4806,12.8,20.91,20.91,20.91,20.91,4/2/2023 07:29:23,4/2/2023 07:29:22,4/2/2023 07:29:22,4/2/2023 07:29:22,20.99,20.99,4/2/2023 07:16:19,4/2/2023 07:16:18,20.64,20.65,20.64,20.64,4/2/2023 07:20:44,4/2/2023 07:20:43,4/2/2023 07:20:43,4/2/2023 07:20:43,20.78,20.78,4/2/2023 07:20:55,4/2/2023 07:20:54,20.77,20.77,20.77,20.77,20.9,20.9,0.06,0.06,0.06,0.061,0.054,0.054,0
02APR2023:07:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.7,20.85,20.74,20.96,21.24,4/2/2023 07:42:50,4/2/2023 07:42:50,4/2/2023 07:42:56,4/2/2023 07:42:55,21.05,21.00,4/2/2023 07:34:46,4/2/2023 07:34:46,20.48,20.34,20.59,20.89,4/2/2023 07:41:22,4/2/2023 07:41:23,4/2/2023 07:41:21,4/2/2023 07:41:21,20.61,20.56,4/2/2023 07:41:22,4/2/2023 07:41:22,20.70,20.56,20.80,21.09,20.87,20.83,0.0730,0.0730,0.0730,0.0730,0.0870,0.0870,77,102,02APR2023:07:44:12,8.8,4/2/2023 07:41:58,3.3,350,20.8500,4860,4/2/2023 07:38:23,4770,4/2/2023 07:30:15,4804,12.8,20.93,20.92,20.93,20.93,4/2/2023 07:43:03,4/2/2023 07:43:03,4/2/2023 07:43:02,4/2/2023 07:43:02,20.95,20.95,4/2/2023 07:30:01,4/2/2023 07:30:01,20.62,20.62,20.62,20.62,4/2/2023 07:41:31,4/2/2023 07:41:30,4/2/2023 07:41:30,4/2/2023 07:41:30,20.7,20.7,4/2/2023 07:41:45,4/2/2023 07:41:44,20.79,20.79,20.79,20.79,20.85,20.85,0.057,0.057,0.057,0.057,0.062,0.062,0
02APR2023:08:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.88,20.76,21.12,21.39,4/2/2023 07:50:45,4/2/2023 07:50:47,4/2/2023 07:56:24,4/2/2023 07:51:13,21.13,21.08,4/2/2023 07:50:47,4/2/2023 07:50:47,20.60,20.45,20.65,20.90,4/2/2023 07:45:25,4/2/2023 07:56:57,4/2/2023 07:46:21,4/2/2023 07:46:21,20.76,20.71,4/2/2023 07:45:14,4/2/2023 07:45:14,20.75,20.62,20.90,21.18,20.93,20.88,0.0650,0.0660,0.1040,0.1060,0.0710,0.0710,96,113,02APR2023:07:50:31,6.8,4/2/2023 07:51:57,3.5,4,24.5600,4830,4/2/2023 07:45:05,4770,4/2/2023 07:46:03,4802,12.8,20.99,20.99,20.99,20.98,4/2/2023 07:57:51,4/2/2023 07:57:51,4/2/2023 07:57:51,4/2/2023 07:57:51,20.95,20.95,4/2/2023 07:48:03,4/2/2023 07:53:25,20.68,20.68,20.68,20.68,4/2/2023 07:46:24,4/2/2023 07:46:23,4/2/2023 07:46:23,4/2/2023 07:46:23,20.79,20.79,4/2/2023 07:45:55,4/2/2023 07:45:54,20.86,20.86,20.86,20.86,20.9,20.9,0.07,0.07,0.07,0.071,0.05,0.05,0
02APR2023:08:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.01,20.89,21.11,21.39,4/2/2023 08:02:29,4/2/2023 08:02:28,4/2/2023 08:05:20,4/2/2023 08:05:18,21.28,21.23,4/2/2023 08:02:36,4/2/2023 08:02:36,20.35,20.22,20.35,20.67,4/2/2023 08:10:11,4/2/2023 08:10:12,4/2/2023 08:10:10,4/2/2023 08:10:08,20.53,20.48,4/2/2023 08:10:08,4/2/2023 08:10:08,20.73,20.60,20.82,21.11,20.93,20.88,0.1570,0.1560,0.1800,0.1690,0.1480,0.1480,132,191,02APR2023:08:14:59,11.4,4/2/2023 08:08:46,4.8,345,21.6500,4860,4/2/2023 08:02:27,4770,4/2/2023 08:01:58,4805,12.8,21.06,21.05,21.06,21.06,4/2/2023 08:04:14,4/2/2023 08:04:13,4/2/2023 08:04:13,4/2/2023 08:04:13,21.14,21.14,4/2/2023 08:04:31,4/2/2023 08:04:31,20.41,20.41,20.41,20.41,4/2/2023 08:10:20,4/2/2023 08:10:19,4/2/2023 08:10:19,4/2/2023 08:10:19,20.6,20.6,4/2/2023 08:10:24,4/2/2023 08:10:23,20.82,20.82,20.82,20.82,20.9,20.9,0.16,0.16,0.16,0.16,0.133,0.133,0
02APR2023:08:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.8,21.32,21.21,21.78,22.08,4/2/2023 08:29:54,4/2/2023 08:29:54,4/2/2023 08:26:46,4/2/2023 08:26:46,21.58,21.53,4/2/2023 08:29:55,4/2/2023 08:29:55,20.67,20.57,20.68,20.98,4/2/2023 08:15:36,4/2/2023 08:15:31,4/2/2023 08:15:29,4/2/2023 08:15:35,20.83,20.78,4/2/2023 08:17:30,4/2/2023 08:17:30,21.00,20.89,21.27,21.58,21.25,21.20,0.1650,0.1650,0.2950,0.2850,0.1800,0.1800,168,194,02APR2023:08:15:35,8.3,4/2/2023 08:15:26,4.4,355,25.7700,4830,4/2/2023 08:15:02,4770,4/2/2023 08:21:04,4805,12.8,21.5,21.5,21.5,21.5,4/2/2023 08:29:47,4/2/2023 08:29:47,4/2/2023 08:29:46,4/2/2023 08:29:46,21.49,21.49,4/2/2023 08:30:00,4/2/2023 08:30:00,20.73,20.73,20.73,20.73,4/2/2023 08:15:45,4/2/2023 08:15:45,4/2/2023 08:15:45,4/2/2023 08:15:45,20.91,20.91,4/2/2023 08:15:38,4/2/2023 08:15:38,21.18,21.18,21.18,21.18,21.22,21.22,0.22,0.22,0.22,0.22,0.169,0.169,0
02APR2023:08:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.4,21.48,21.37,22.23,22.54,4/2/2023 08:39:33,4/2/2023 08:39:33,4/2/2023 08:36:19,4/2/2023 08:36:19,21.80,21.75,4/2/2023 08:39:24,4/2/2023 08:39:24,21.18,21.06,21.54,21.80,4/2/2023 08:31:14,4/2/2023 08:31:14,4/2/2023 08:31:32,4/2/2023 08:31:31,21.35,21.31,4/2/2023 08:31:16,4/2/2023 08:31:16,21.31,21.20,21.86,22.20,21.53,21.48,0.0630,0.0650,0.1720,0.1750,0.0630,0.0630,159,185,02APR2023:08:37:41,9.0,4/2/2023 08:38:01,2.8,355,26.7700,4830,4/2/2023 08:30:04,4770,4/2/2023 08:31:03,4803,12.8,21.82,21.82,21.82,21.81,4/2/2023 08:36:32,4/2/2023 08:36:32,4/2/2023 08:36:31,4/2/2023 08:36:26,21.67,21.67,4/2/2023 08:39:54,4/2/2023 08:39:53,21.43,21.43,21.43,21.43,4/2/2023 08:31:41,4/2/2023 08:31:41,4/2/2023 08:31:40,4/2/2023 08:31:40,21.45,21.45,4/2/2023 08:42:38,4/2/2023 08:42:37,21.64,21.64,21.64,21.64,21.51,21.51,0.095,0.094,0.095,0.095,0.04,0.04,0
02APR2023:09:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.5,21.64,21.53,22.66,23.00,4/2/2023 08:56:34,4/2/2023 08:56:33,4/2/2023 08:58:08,4/2/2023 08:58:08,21.88,21.83,4/2/2023 08:56:36,4/2/2023 08:56:36,21.25,21.11,21.59,21.90,4/2/2023 08:47:04,4/2/2023 08:47:07,4/2/2023 08:47:08,4/2/2023 08:55:51,21.43,21.38,4/2/2023 08:46:34,4/2/2023 08:46:34,21.40,21.29,22.00,22.33,21.61,21.56,0.0770,0.0830,0.2460,0.2560,0.1020,0.1020,204,336,02APR2023:08:59:34,7.0,4/2/2023 08:47:06,3.0,354,43.5700,4890,4/2/2023 08:48:36,4770,4/2/2023 08:45:16,4803,12.8,22.08,22.08,22.08,22.08,4/2/2023 08:59:02,4/2/2023 08:59:01,4/2/2023 08:59:01,4/2/2023 08:59:00,21.82,21.82,4/2/2023 08:59:07,4/2/2023 08:59:06,21.53,21.53,21.53,21.53,4/2/2023 08:51:39,4/2/2023 08:51:39,4/2/2023 08:51:39,4/2/2023 08:51:38,21.47,21.47,4/2/2023 08:47:11,4/2/2023 08:47:10,21.75,21.75,21.75,21.75,21.58,21.58,0.138,0.138,0.138,0.138,0.081,0.081,0
02APR2023:09:15:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.7,21.89,21.83,23.36,23.80,4/2/2023 09:11:37,4/2/2023 09:11:37,4/2/2023 09:14:37,4/2/2023 09:14:37,22.18,22.13,4/2/2023 09:04:29,4/2/2023 09:04:29,21.29,21.19,21.87,22.28,4/2/2023 09:00:45,4/2/2023 09:00:46,4/2/2023 09:03:15,4/2/2023 09:00:48,21.43,21.38,4/2/2023 09:00:48,4/2/2023 09:00:48,21.57,21.52,22.65,23.10,21.96,21.91,0.1350,0.1350,0.3600,0.3530,0.1640,0.1640,360,443,02APR2023:09:04:35,10.3,4/2/2023 09:06:52,3.9,353,19.3800,4830,4/2/2023 09:00:03,4800,4/2/2023 09:00:01,4811,12.8,22.62,22.62,22.62,22.62,4/2/2023 09:14:47,4/2/2023 09:14:46,4/2/2023 09:14:46,4/2/2023 09:14:46,22.15,22.15,4/2/2023 09:06:30,4/2/2023 09:06:29,21.72,21.72,21.72,21.72,4/2/2023 09:00:51,4/2/2023 09:00:51,4/2/2023 09:00:51,4/2/2023 09:00:51,21.61,21.61,4/2/2023 09:01:14,4/2/2023 09:01:14,22.21,22.21,22.21,22.21,21.93,21.93,0.214,0.214,0.214,0.214,0.151,0.151,0
02APR2023:09:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.9,22.09,21.98,23.28,23.66,4/2/2023 09:21:47,4/2/2023 09:21:44,4/2/2023 09:25:06,4/2/2023 09:15:25,22.25,22.20,4/2/2023 09:21:47,4/2/2023 09:21:47,21.45,21.38,21.95,22.38,4/2/2023 09:17:28,4/2/2023 09:17:28,4/2/2023 09:16:59,4/2/2023 09:16:58,21.80,21.75,4/2/2023 09:17:01,4/2/2023 09:17:01,21.70,21.62,22.67,23.11,22.03,21.99,0.0960,0.0910,0.3020,0.3000,0.0940,0.0940,261,345,02APR2023:09:15:01,8.3,4/2/2023 09:20:14,3.4,344,26.6200,4920,4/2/2023 09:23:33,4770,4/2/2023 09:25:02,4811,12.8,22.61,22.6,22.61,22.61,4/2/2023 09:21:57,4/2/2023 09:21:56,4/2/2023 09:21:56,4/2/2023 09:21:56,22.15,22.15,4/2/2023 09:22:49,4/2/2023 09:22:49,21.88,21.88,21.88,21.88,4/2/2023 09:17:11,4/2/2023 09:17:11,4/2/2023 09:17:11,4/2/2023 09:17:11,21.83,21.83,4/2/2023 09:29:37,4/2/2023 09:29:37,22.28,22.28,22.28,22.28,22.01,22.01,0.167,0.167,0.167,0.167,0.074,0.074,0
02APR2023:09:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.5,21.80,21.71,22.84,23.16,4/2/2023 09:35:21,4/2/2023 09:35:21,4/2/2023 09:30:01,4/2/2023 09:30:01,22.03,21.98,4/2/2023 09:33:30,4/2/2023 09:33:30,21.25,21.12,21.45,21.74,4/2/2023 09:43:11,4/2/2023 09:43:12,4/2/2023 09:42:13,4/2/2023 09:42:09,21.43,21.38,4/2/2023 09:41:37,4/2/2023 09:41:37,21.51,21.40,21.99,22.31,21.72,21.67,0.1390,0.1420,0.2910,0.3010,0.1590,0.1590,172,204,02APR2023:09:36:24,11.6,4/2/2023 09:32:24,5.3,11,20.1000,4860,4/2/2023 09:35:21,4770,4/2/2023 09:30:03,4796,12.8,22.4,22.4,22.39,22.39,4/2/2023 09:30:01,4/2/2023 09:30:01,4/2/2023 09:30:01,4/2/2023 09:30:01,21.92,21.92,4/2/2023 09:35:37,4/2/2023 09:35:36,21.48,21.48,21.48,21.48,4/2/2023 09:41:17,4/2/2023 09:41:17,4/2/2023 09:41:16,4/2/2023 09:41:16,21.48,21.48,4/2/2023 09:42:30,4/2/2023 09:42:29,21.81,21.81,21.81,21.81,21.7,21.7,0.206,0.206,0.205,0.205,0.153,0.153,0
02APR2023:10:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.3,21.77,21.70,22.63,22.94,4/2/2023 09:56:01,4/2/2023 09:56:01,4/2/2023 09:59:13,4/2/2023 09:59:13,21.95,21.90,4/2/2023 09:56:59,4/2/2023 09:56:59,21.04,20.92,21.17,21.52,4/2/2023 09:46:21,4/2/2023 09:46:24,4/2/2023 09:46:22,4/2/2023 09:46:24,21.28,21.23,4/2/2023 09:46:23,4/2/2023 09:46:23,21.33,21.22,21.78,22.11,21.57,21.52,0.0990,0.1070,0.3290,0.3190,0.0950,0.0950,225,299,02APR2023:09:58:20,14.9,4/2/2023 09:47:38,5.1,1,19.7300,4830,4/2/2023 09:45:22,4770,4/2/2023 09:45:01,4795,12.8,22.04,22.04,22.04,22.04,4/2/2023 09:57:10,4/2/2023 09:57:10,4/2/2023 09:57:10,4/2/2023 09:57:09,21.72,21.72,4/2/2023 09:56:18,4/2/2023 09:56:17,21.2,21.2,21.2,21.2,4/2/2023 09:46:31,4/2/2023 09:46:31,4/2/2023 09:46:30,4/2/2023 09:46:30,21.38,21.38,4/2/2023 09:46:38,4/2/2023 09:46:37,21.61,21.61,21.61,21.61,21.55,21.55,0.199,0.199,0.199,0.2,0.08,0.08,0
02APR2023:10:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.4,21.58,21.50,22.64,22.96,4/2/2023 10:00:30,4/2/2023 10:00:47,4/2/2023 10:00:24,4/2/2023 10:00:24,21.95,21.90,4/2/2023 10:01:03,4/2/2023 10:01:03,21.03,20.93,21.41,21.67,4/2/2023 10:12:56,4/2/2023 10:12:55,4/2/2023 10:09:05,4/2/2023 10:09:06,21.35,21.31,4/2/2023 10:13:27,4/2/2023 10:13:27,21.30,21.20,21.98,22.33,21.59,21.54,0.1070,0.1090,0.2360,0.2410,0.1030,0.1020,272,290,02APR2023:10:12:54,11.4,4/2/2023 10:07:18,5.2,3,20.9400,4830,4/2/2023 10:00:23,4770,4/2/2023 10:00:02,4798,12.8,22.12,22.12,22.12,22.12,4/2/2023 10:00:36,4/2/2023 10:00:36,4/2/2023 10:00:36,4/2/2023 10:00:35,21.85,21.85,4/2/2023 10:00:59,4/2/2023 10:00:58,21.41,21.41,21.41,21.41,4/2/2023 10:09:11,4/2/2023 10:09:11,4/2/2023 10:09:11,4/2/2023 10:09:10,21.4,21.4,4/2/2023 10:13:25,4/2/2023 10:13:24,21.7,21.7,21.7,21.7,21.56,21.56,0.134,0.134,0.134,0.134,0.085,0.085,0
02APR2023:10:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.2,21.69,21.53,22.73,23.09,4/2/2023 10:29:33,4/2/2023 10:29:33,4/2/2023 10:16:20,4/2/2023 10:16:20,21.80,21.75,4/2/2023 10:29:35,4/2/2023 10:29:35,20.82,20.75,21.30,21.58,4/2/2023 10:24:06,4/2/2023 10:23:40,4/2/2023 10:28:31,4/2/2023 10:28:30,21.13,21.08,4/2/2023 10:24:03,4/2/2023 10:24:03,21.21,21.12,21.99,22.30,21.50,21.45,0.1450,0.1450,0.3390,0.3570,0.1140,0.1140,281,304,02APR2023:10:16:33,13.4,4/2/2023 10:28:06,4.3,26,40.6700,4950,4/2/2023 10:29:33,4740,4/2/2023 10:21:28,4800,12.8,22.07,22.07,22.07,22.07,4/2/2023 10:19:43,4/2/2023 10:19:43,4/2/2023 10:19:42,4/2/2023 10:16:24,21.66,21.66,4/2/2023 10:16:31,4/2/2023 10:16:30,21.2,21.2,21.2,21.2,4/2/2023 10:23:51,4/2/2023 10:23:51,4/2/2023 10:23:51,4/2/2023 10:23:50,21.22,21.22,4/2/2023 10:24:31,4/2/2023 10:24:31,21.66,21.66,21.66,21.66,21.47,21.47,0.209,0.209,0.209,0.209,0.092,0.092,0
02APR2023:10:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.4,22.14,22.08,23.32,23.69,4/2/2023 10:40:02,4/2/2023 10:40:02,4/2/2023 10:45:00,4/2/2023 10:45:00,22.40,22.35,4/2/2023 10:40:01,4/2/2023 10:40:01,21.00,20.90,21.57,21.87,4/2/2023 10:31:37,4/2/2023 10:31:37,4/2/2023 10:33:12,4/2/2023 10:33:12,21.28,21.23,4/2/2023 10:31:02,4/2/2023 10:31:02,21.44,21.35,22.28,22.64,21.74,21.69,0.2800,0.2850,0.3540,0.3740,0.2710,0.2710,277,296,02APR2023:10:43:53,9.4,4/2/2023 10:35:13,3.1,19,51.2600,4890,4/2/2023 10:36:15,4770,4/2/2023 10:30:47,4804,12.8,22.61,22.61,22.61,22.61,4/2/2023 10:45:00,4/2/2023 10:45:00,4/2/2023 10:45:00,4/2/2023 10:45:00,22.23,22.23,4/2/2023 10:40:21,4/2/2023 10:40:20,21.4,21.4,21.4,21.4,4/2/2023 10:33:24,4/2/2023 10:33:24,4/2/2023 10:33:24,4/2/2023 10:33:21,21.39,21.39,4/2/2023 10:31:54,4/2/2023 10:31:53,21.92,21.92,21.92,21.92,21.71,21.71,0.288,0.288,0.288,0.289,0.255,0.255,0
02APR2023:11:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.5,22.10,22.04,23.66,23.98,4/2/2023 10:59:29,4/2/2023 10:59:31,4/2/2023 10:46:28,4/2/2023 10:46:28,22.32,22.28,4/2/2023 10:59:27,4/2/2023 10:59:27,21.25,21.14,21.60,21.88,4/2/2023 10:53:06,4/2/2023 10:53:06,4/2/2023 10:55:23,4/2/2023 10:55:24,21.43,21.38,4/2/2023 10:53:07,4/2/2023 10:53:07,21.59,21.51,22.28,22.58,21.87,21.82,0.1950,0.1990,0.5420,0.5590,0.2220,0.2220,281,321,02APR2023:11:00:00,10.5,4/2/2023 10:52:24,4.0,50,34.5900,4860,4/2/2023 10:59:17,4770,4/2/2023 10:47:05,4799,12.8,22.78,22.77,22.77,22.78,4/2/2023 10:46:37,4/2/2023 10:46:37,4/2/2023 10:46:37,4/2/2023 10:46:36,22.19,22.19,4/2/2023 10:59:39,4/2/2023 10:59:39,21.51,21.51,21.51,21.51,4/2/2023 10:55:35,4/2/2023 10:55:35,4/2/2023 10:55:35,4/2/2023 10:55:35,21.48,21.48,4/2/2023 10:55:50,4/2/2023 10:55:49,21.99,21.99,21.99,21.99,21.84,21.84,0.354,0.354,0.353,0.353,0.213,0.213,0
02APR2023:11:15:00,15min,Peter Sinks,UCC,270,22.0,23.3,21.9,22.59,22.46,25.36,25.72,4/2/2023 11:05:45,4/2/2023 11:05:45,4/2/2023 11:06:37,4/2/2023 11:06:37,22.77,22.72,4/2/2023 11:02:33,4/2/2023 11:02:33,21.45,21.34,22.04,22.36,4/2/2023 11:13:01,4/2/2023 11:13:01,4/2/2023 11:14:17,4/2/2023 11:14:17,21.73,21.68,4/2/2023 11:13:13,4/2/2023 11:13:13,21.91,21.83,23.36,23.72,22.24,22.19,0.3210,0.3030,0.9570,0.9450,0.2870,0.2860,353,394,02APR2023:11:09:55,6.8,4/2/2023 11:11:06,2.4,51,31.6300,4920,4/2/2023 11:00:54,4770,4/2/2023 11:00:02,4820,12.8,23.83,23.83,23.83,23.83,4/2/2023 11:06:44,4/2/2023 11:06:44,4/2/2023 11:06:44,4/2/2023 11:06:43,22.73,22.73,4/2/2023 11:03:05,4/2/2023 11:03:05,21.89,21.89,21.89,21.89,4/2/2023 11:14:22,4/2/2023 11:14:22,4/2/2023 11:14:21,4/2/2023 11:14:21,21.84,21.84,4/2/2023 11:14:28,4/2/2023 11:14:27,22.7,22.7,22.7,22.7,22.22,22.22,0.596,0.596,0.596,0.597,0.273,0.273,0
02APR2023:11:30:00,15min,Peter Sinks,UCC,270,22.2,23.5,21.9,23.05,23.02,25.57,25.92,4/2/2023 11:22:42,4/2/2023 11:22:42,4/2/2023 11:22:54,4/2/2023 11:21:00,23.22,23.17,4/2/2023 11:22:43,4/2/2023 11:22:43,21.49,21.38,22.21,22.60,4/2/2023 11:29:53,4/2/2023 11:29:15,4/2/2023 11:29:15,4/2/2023 11:29:16,21.80,21.75,4/2/2023 11:29:37,4/2/2023 11:29:37,22.11,22.02,24.22,24.59,22.42,22.37,0.3110,0.3130,0.8400,0.8170,0.2750,0.2750,362,442,02APR2023:11:17:14,12.5,4/2/2023 11:29:19,1.7,351,83.4000,4920,4/2/2023 11:16:39,4770,4/2/2023 11:15:01,4813,12.8,24.1,24.09,24.1,24.11,4/2/2023 11:22:55,4/2/2023 11:22:55,4/2/2023 11:22:54,4/2/2023 11:22:54,22.99,22.99,4/2/2023 11:22:56,4/2/2023 11:22:56,22.01,22.01,22.01,22.01,4/2/2023 11:29:25,4/2/2023 11:29:24,4/2/2023 11:29:24,4/2/2023 11:29:24,21.86,21.86,4/2/2023 11:29:48,4/2/2023 11:29:43,23.24,23.24,23.24,23.24,22.4,22.4,0.509,0.509,0.51,0.511,0.241,0.241,0
02APR2023:11:45:00,15min,Peter Sinks,UCC,270,21.9,23.3,21.5,22.77,22.77,24.49,25.00,4/2/2023 11:43:55,4/2/2023 11:43:55,4/2/2023 11:43:25,4/2/2023 11:43:27,23.07,23.02,4/2/2023 11:43:55,4/2/2023 11:43:55,21.04,20.94,21.67,22.09,4/2/2023 11:32:35,4/2/2023 11:32:35,4/2/2023 11:32:31,4/2/2023 11:32:29,21.43,21.38,4/2/2023 11:32:35,4/2/2023 11:32:35,21.75,21.67,22.93,23.40,22.08,22.03,0.4120,0.4170,0.6840,0.6690,0.4250,0.4250,394,474,02APR2023:11:41:12,8.8,4/2/2023 11:31:44,3.3,352,45.3300,4920,4/2/2023 11:43:29,4770,4/2/2023 11:31:19,4811,12.8,23.62,23.62,23.62,23.63,4/2/2023 11:43:35,4/2/2023 11:43:34,4/2/2023 11:43:34,4/2/2023 11:43:34,22.88,22.88,4/2/2023 11:44:09,4/2/2023 11:44:09,21.52,21.52,21.52,21.53,4/2/2023 11:32:39,4/2/2023 11:32:39,4/2/2023 11:32:39,4/2/2023 11:32:39,21.51,21.51,4/2/2023 11:32:18,4/2/2023 11:32:17,22.43,22.43,22.43,22.43,22.03,22.03,0.524,0.524,0.524,0.524,0.403,0.403,0
02APR2023:12:00:00,15min,Peter Sinks,UCC,270,23.1,24.1,23.0,23.69,23.53,25.85,26.23,4/2/2023 11:55:13,4/2/2023 11:55:12,4/2/2023 11:47:21,4/2/2023 11:47:21,23.74,23.70,4/2/2023 11:58:54,4/2/2023 11:58:54,22.54,22.50,23.44,23.98,4/2/2023 11:45:03,4/2/2023 11:45:02,4/2/2023 11:52:43,4/2/2023 11:45:01,22.78,22.73,4/2/2023 11:45:04,4/2/2023 11:45:04,22.95,22.88,24.49,25.01,23.31,23.26,0.1580,0.1550,0.4870,0.4530,0.1360,0.1360,410,437,02APR2023:11:48:55,7.7,4/2/2023 11:59:40,3.0,4,26.7800,4980,4/2/2023 11:45:56,4770,4/2/2023 11:46:03,4817,12.8,24.59,24.59,24.59,24.59,4/2/2023 11:47:23,4/2/2023 11:47:22,4/2/2023 11:47:22,4/2/2023 11:47:22,23.57,23.57,4/2/2023 11:59:09,4/2/2023 11:59:08,23.19,23.19,23.19,23.19,4/2/2023 11:45:01,4/2/2023 11:45:01,4/2/2023 11:45:01,4/2/2023 11:45:01,22.88,22.88,4/2/2023 11:45:01,4/2/2023 11:45:01,23.83,23.83,23.83,23.83,23.28,23.28,0.269,0.269,0.269,0.269,0.116,0.116,0
02APR2023:12:15:00,15min,Peter Sinks,UCC,270,23.5,24.9,23.3,24.33,24.21,27.00,27.48,4/2/2023 12:14:46,4/2/2023 12:14:55,4/2/2023 12:12:29,4/2/2023 12:12:29,24.57,24.52,4/2/2023 12:14:55,4/2/2023 12:14:55,22.93,22.83,23.60,23.95,4/2/2023 12:00:01,4/2/2023 12:05:23,4/2/2023 12:00:08,4/2/2023 12:00:08,23.15,23.10,4/2/2023 12:00:02,4/2/2023 12:00:02,23.37,23.28,25.18,25.63,23.69,23.64,0.2880,0.2790,0.7720,0.7980,0.2370,0.2370,393,431,02APR2023:12:14:34,7.2,4/2/2023 12:00:03,1.6,20,45.8600,4980,4/2/2023 12:14:12,4770,4/2/2023 12:00:01,4824,12.8,25.58,25.58,25.58,25.58,4/2/2023 12:12:32,4/2/2023 12:12:31,4/2/2023 12:12:31,4/2/2023 12:12:31,24.2,24.2,4/2/2023 12:15:00,4/2/2023 12:15:00,23.35,23.35,23.35,23.35,4/2/2023 12:00:06,4/2/2023 12:00:06,4/2/2023 12:00:06,4/2/2023 12:00:05,23.23,23.23,4/2/2023 12:00:13,4/2/2023 12:00:13,24.34,24.35,24.35,24.35,23.65,23.65,0.49,0.489,0.49,0.49,0.204,0.205,0
02APR2023:12:30:00,15min,Peter Sinks,UCC,270,23.6,25.1,23.4,24.40,24.36,27.31,27.72,4/2/2023 12:15:34,4/2/2023 12:15:13,4/2/2023 12:15:53,4/2/2023 12:15:53,24.57,24.52,4/2/2023 12:15:11,4/2/2023 12:15:11,22.71,22.62,23.68,24.14,4/2/2023 12:29:41,4/2/2023 12:29:38,4/2/2023 12:29:27,4/2/2023 12:29:27,23.08,23.03,4/2/2023 12:19:07,4/2/2023 12:19:07,23.42,23.34,25.51,26.06,23.78,23.73,0.3060,0.3060,0.8740,0.8150,0.2930,0.2930,453,477,02APR2023:12:18:24,9.2,4/2/2023 12:29:24,2.5,318,75.5500,4890,4/2/2023 12:15:33,4770,4/2/2023 12:15:55,4815,12.8,25.67,25.66,25.67,25.68,4/2/2023 12:15:53,4/2/2023 12:15:53,4/2/2023 12:15:53,4/2/2023 12:15:52,24.52,24.52,4/2/2023 12:15:40,4/2/2023 12:15:40,23.48,23.48,23.48,23.48,4/2/2023 12:29:38,4/2/2023 12:29:38,4/2/2023 12:29:38,4/2/2023 12:29:37,23.23,23.23,4/2/2023 12:29:57,4/2/2023 12:29:56,24.6,24.6,24.6,24.6,23.77,23.77,0.543,0.542,0.542,0.543,0.279,0.279,0
02APR2023:12:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.9,23.45,23.40,24.92,25.31,4/2/2023 12:31:20,4/2/2023 12:31:20,4/2/2023 12:30:01,4/2/2023 12:31:21,23.52,23.47,4/2/2023 12:30:30,4/2/2023 12:30:30,22.60,22.50,22.87,23.40,4/2/2023 12:43:53,4/2/2023 12:43:53,4/2/2023 12:43:26,4/2/2023 12:43:26,22.78,22.73,4/2/2023 12:43:58,4/2/2023 12:43:58,22.95,22.85,23.71,24.25,23.27,23.23,0.1530,0.1560,0.3810,0.3600,0.1460,0.1460,453,493,02APR2023:12:43:46,14.0,4/2/2023 12:37:49,6.6,357,36.1000,4890,4/2/2023 12:34:36,4770,4/2/2023 12:30:03,4837,12.8,24.05,24.05,24.05,24.05,4/2/2023 12:30:06,4/2/2023 12:30:05,4/2/2023 12:30:05,4/2/2023 12:30:05,23.5,23.5,4/2/2023 12:36:58,4/2/2023 12:36:57,22.92,22.92,22.92,22.92,4/2/2023 12:43:36,4/2/2023 12:43:36,4/2/2023 12:43:36,4/2/2023 12:43:35,22.97,22.97,4/2/2023 12:44:05,4/2/2023 12:44:04,23.45,23.45,23.45,23.45,23.25,23.25,0.228,0.228,0.228,0.228,0.124,0.124,0
02APR2023:13:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.9,22.98,22.90,23.89,24.40,4/2/2023 12:54:42,4/2/2023 12:54:42,4/2/2023 12:54:27,4/2/2023 12:54:37,23.37,23.32,4/2/2023 12:54:54,4/2/2023 12:54:54,22.60,22.50,22.83,23.32,4/2/2023 12:45:37,4/2/2023 12:45:37,4/2/2023 12:45:42,4/2/2023 12:45:42,22.78,22.73,4/2/2023 12:46:16,4/2/2023 12:46:16,22.76,22.66,23.40,23.89,23.11,23.06,0.0610,0.0630,0.2540,0.2520,0.0790,0.0790,458,482,02APR2023:12:51:50,12.3,4/2/2023 12:47:25,7.1,359,14.6300,4890,4/2/2023 12:54:51,4800,4/2/2023 12:45:27,4843,12.8,23.47,23.47,23.47,23.47,4/2/2023 12:54:46,4/2/2023 12:54:45,4/2/2023 12:54:45,4/2/2023 12:54:45,23.2,23.2,4/2/2023 12:54:58,4/2/2023 12:54:57,22.87,22.88,22.87,22.87,4/2/2023 12:45:49,4/2/2023 12:45:48,4/2/2023 12:45:48,4/2/2023 12:45:48,22.98,22.98,4/2/2023 12:46:24,4/2/2023 12:46:23,23.17,23.17,23.17,23.18,23.08,23.08,0.135,0.135,0.135,0.135,0.051,0.051,0
02APR2023:13:15:00,15min,Peter Sinks,UCC,270,23.2,24.3,23.1,23.81,23.70,25.59,26.07,4/2/2023 13:13:11,4/2/2023 13:13:13,4/2/2023 13:13:16,4/2/2023 13:13:13,24.05,24.00,4/2/2023 13:13:12,4/2/2023 13:13:12,22.58,22.44,23.48,23.90,4/2/2023 13:11:53,4/2/2023 13:11:52,4/2/2023 13:02:43,4/2/2023 13:02:43,22.93,22.88,4/2/2023 13:00:16,4/2/2023 13:00:16,23.05,22.94,24.26,24.72,23.37,23.32,0.2290,0.2350,0.5210,0.5430,0.2250,0.2250,413,444,02APR2023:13:00:01,8.5,4/2/2023 13:00:57,3.3,27,27.4800,4980,4/2/2023 13:12:46,4800,4/2/2023 13:00:03,4858,12.8,24.75,24.75,24.75,24.75,4/2/2023 13:13:19,4/2/2023 13:13:18,4/2/2023 13:13:18,4/2/2023 13:13:18,23.9,23.9,4/2/2023 13:13:30,4/2/2023 13:13:29,23.23,23.23,23.23,23.23,4/2/2023 13:02:56,4/2/2023 13:02:55,4/2/2023 13:02:55,4/2/2023 13:02:55,23.04,23.04,4/2/2023 13:01:05,4/2/2023 13:01:04,23.74,23.74,23.74,23.74,23.34,23.34,0.354,0.353,0.353,0.354,0.203,0.203,0
02APR2023:13:30:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.7,23.77,23.63,25.43,25.93,4/2/2023 13:17:33,4/2/2023 13:17:33,4/2/2023 13:18:15,4/2/2023 13:18:14,23.90,23.85,4/2/2023 13:17:35,4/2/2023 13:17:35,22.29,22.13,23.02,23.52,4/2/2023 13:26:55,4/2/2023 13:26:55,4/2/2023 13:26:48,4/2/2023 13:26:48,22.55,22.51,4/2/2023 13:27:06,4/2/2023 13:27:06,22.77,22.66,23.85,24.38,23.06,23.02,0.2970,0.2970,0.6030,0.5850,0.2930,0.2930,390,407,02APR2023:13:15:27,11.6,4/2/2023 13:29:42,3.9,6,47.9900,4950,4/2/2023 13:15:44,4770,4/2/2023 13:20:43,4849,12.8,24.46,24.46,24.46,24.46,4/2/2023 13:17:41,4/2/2023 13:17:41,4/2/2023 13:17:41,4/2/2023 13:17:41,23.72,23.72,4/2/2023 13:17:55,4/2/2023 13:17:55,22.81,22.81,22.81,22.81,4/2/2023 13:26:53,4/2/2023 13:26:53,4/2/2023 13:26:53,4/2/2023 13:26:52,22.68,22.68,4/2/2023 13:27:19,4/2/2023 13:27:19,23.42,23.42,23.42,23.42,23.05,23.05,0.424,0.423,0.424,0.424,0.28,0.28,0
02APR2023:13:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.5,22.82,22.84,23.73,24.27,4/2/2023 13:43:44,4/2/2023 13:43:44,4/2/2023 13:30:32,4/2/2023 13:30:32,23.08,23.03,4/2/2023 13:43:40,4/2/2023 13:43:40,22.17,22.04,22.42,22.95,4/2/2023 13:39:28,4/2/2023 13:39:28,4/2/2023 13:39:32,4/2/2023 13:39:33,22.48,22.43,4/2/2023 13:37:53,4/2/2023 13:37:53,22.41,22.29,23.15,23.64,22.69,22.65,0.1160,0.1270,0.2880,0.2800,0.1010,0.1010,394,419,02APR2023:13:42:51,12.5,4/2/2023 13:33:17,5.4,15,27.1700,4920,4/2/2023 13:31:40,4800,4/2/2023 13:35:53,4853,12.8,23.21,23.21,23.21,23.21,4/2/2023 13:30:20,4/2/2023 13:30:20,4/2/2023 13:30:19,4/2/2023 13:30:19,22.9,22.9,4/2/2023 13:44:03,4/2/2023 13:44:03,22.44,22.45,22.45,22.44,4/2/2023 13:39:38,4/2/2023 13:39:38,4/2/2023 13:39:37,4/2/2023 13:39:37,22.53,22.53,4/2/2023 13:39:44,4/2/2023 13:39:43,22.87,22.87,22.87,22.87,22.67,22.67,0.182,0.182,0.182,0.182,0.076,0.076,0
02APR2023:14:00:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.8,23.33,23.21,24.57,25.03,4/2/2023 13:53:41,4/2/2023 13:53:41,4/2/2023 13:54:19,4/2/2023 13:54:19,23.68,23.63,4/2/2023 13:53:42,4/2/2023 13:53:42,22.36,22.26,23.16,23.62,4/2/2023 13:45:17,4/2/2023 13:45:09,4/2/2023 13:50:29,4/2/2023 13:46:50,22.63,22.58,4/2/2023 13:59:07,4/2/2023 13:59:07,22.71,22.60,23.80,24.30,22.96,22.91,0.1880,0.1930,0.3380,0.3320,0.1940,0.1940,356,399,02APR2023:13:46:23,8.5,4/2/2023 13:47:29,3.4,20,42.4700,4980,4/2/2023 13:53:30,4770,4/2/2023 13:57:16,4844,12.8,23.94,23.94,23.94,23.95,4/2/2023 13:53:50,4/2/2023 13:53:50,4/2/2023 13:53:49,4/2/2023 13:53:49,23.41,23.41,4/2/2023 13:53:58,4/2/2023 13:53:57,22.92,22.92,22.92,22.92,4/2/2023 13:46:58,4/2/2023 13:46:57,4/2/2023 13:46:57,4/2/2023 13:46:57,22.71,22.71,4/2/2023 13:47:21,4/2/2023 13:47:21,23.35,23.35,23.35,23.35,22.93,22.93,0.228,0.227,0.227,0.227,0.176,0.176,0
02APR2023:14:15:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.7,23.21,23.12,24.74,25.28,4/2/2023 14:02:39,4/2/2023 14:02:39,4/2/2023 14:02:41,4/2/2023 14:02:40,23.37,23.33,4/2/2023 14:02:34,4/2/2023 14:02:34,22.25,22.11,23.03,23.68,4/2/2023 14:13:22,4/2/2023 14:13:26,4/2/2023 14:08:42,4/2/2023 14:08:42,22.48,22.43,4/2/2023 14:08:53,4/2/2023 14:08:53,22.51,22.39,23.66,24.31,22.72,22.67,0.1590,0.1520,0.2840,0.2850,0.1420,0.1420,311,334,02APR2023:14:00:01,8.5,4/2/2023 14:08:40,4.8,1,19.6000,4950,4/2/2023 14:01:53,4830,4/2/2023 14:00:16,4873,12.8,24,24,24,24.01,4/2/2023 14:02:45,4/2/2023 14:02:45,4/2/2023 14:02:45,4/2/2023 14:02:44,23.21,23.21,4/2/2023 14:02:52,4/2/2023 14:02:51,22.87,22.87,22.87,22.86,4/2/2023 14:09:37,4/2/2023 14:09:36,4/2/2023 14:09:36,4/2/2023 14:09:36,22.52,22.52,4/2/2023 14:09:13,4/2/2023 14:09:12,23.22,23.22,23.22,23.22,22.7,22.7,0.198,0.198,0.198,0.198,0.128,0.127,0
02APR2023:14:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.5,23.37,23.05,24.41,25.08,4/2/2023 14:17:39,4/2/2023 14:17:38,4/2/2023 14:17:39,4/2/2023 14:17:58,23.15,23.10,4/2/2023 14:17:40,4/2/2023 14:17:40,22.09,21.88,22.72,23.27,4/2/2023 14:26:21,4/2/2023 14:26:21,4/2/2023 14:26:00,4/2/2023 14:26:02,22.25,22.20,4/2/2023 14:26:24,4/2/2023 14:26:24,22.56,22.33,23.55,24.17,22.69,22.64,0.1700,0.1710,0.3970,0.4270,0.1430,0.1430,285,314,02APR2023:14:16:44,13.4,4/2/2023 14:25:59,5.3,345,24.5300,5100,4/2/2023 14:27:50,4770,4/2/2023 14:28:17,4952,12.8,23.8,23.8,23.8,23.8,4/2/2023 14:17:47,4/2/2023 14:17:46,4/2/2023 14:17:46,4/2/2023 14:17:46,22.92,22.92,4/2/2023 14:18:03,4/2/2023 14:18:02,22.68,22.67,22.68,22.69,4/2/2023 14:26:22,4/2/2023 14:26:22,4/2/2023 14:26:22,4/2/2023 14:26:21,22.42,22.42,4/2/2023 14:26:39,4/2/2023 14:26:38,23.16,23.16,23.16,23.16,22.67,22.67,0.237,0.237,0.237,0.237,0.12,0.12,0
02APR2023:14:45:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.4,23.21,22.96,25.38,25.89,4/2/2023 14:38:56,4/2/2023 14:38:53,4/2/2023 14:42:25,4/2/2023 14:42:26,23.22,23.17,4/2/2023 14:42:39,4/2/2023 14:42:39,22.09,21.90,22.69,23.30,4/2/2023 14:31:43,4/2/2023 14:31:00,4/2/2023 14:30:14,4/2/2023 14:30:18,22.25,22.20,4/2/2023 14:31:01,4/2/2023 14:31:01,22.55,22.38,23.97,24.59,22.72,22.67,0.2150,0.2270,0.5180,0.5080,0.2020,0.2020,282,321,02APR2023:14:35:56,9.2,4/2/2023 14:30:01,3.7,13,40.1600,5040,4/2/2023 14:33:56,4770,4/2/2023 14:44:23,4910,12.8,24.19,24.19,24.19,24.18,4/2/2023 14:42:37,4/2/2023 14:42:37,4/2/2023 14:42:36,4/2/2023 14:42:36,23.07,23.07,4/2/2023 14:42:45,4/2/2023 14:42:44,22.6,22.6,22.61,22.61,4/2/2023 14:30:32,4/2/2023 14:30:31,4/2/2023 14:30:31,4/2/2023 14:30:31,22.28,22.28,4/2/2023 14:31:16,4/2/2023 14:31:15,23.36,23.36,23.36,23.36,22.69,22.69,0.349,0.349,0.349,0.349,0.185,0.185,0
02APR2023:15:00:00,15min,Peter Sinks,UCC,270,22.6,23.9,22.6,23.49,23.19,25.49,26.21,4/2/2023 14:59:45,4/2/2023 14:59:50,4/2/2023 14:59:45,4/2/2023 14:59:52,23.52,23.47,4/2/2023 14:59:51,4/2/2023 14:59:51,21.93,21.85,23.25,23.91,4/2/2023 14:53:58,4/2/2023 14:53:55,4/2/2023 14:49:25,4/2/2023 14:49:25,22.25,22.20,4/2/2023 14:48:31,4/2/2023 14:48:31,22.56,22.35,24.17,24.83,22.72,22.67,0.3610,0.3260,0.6410,0.6700,0.3110,0.3100,297,345,02APR2023:14:58:07,11.0,4/2/2023 14:54:39,3.7,3,51.2000,5040,4/2/2023 14:46:44,4740,4/2/2023 14:54:14,4905,12.8,24.54,24.54,24.54,24.54,4/2/2023 14:59:54,4/2/2023 14:59:53,4/2/2023 14:59:53,4/2/2023 14:59:53,23.31,23.31,4/2/2023 14:59:03,4/2/2023 14:59:02,22.87,22.87,22.87,22.87,4/2/2023 14:54:00,4/2/2023 14:54:00,4/2/2023 14:54:00,4/2/2023 14:53:59,22.3,22.3,4/2/2023 14:52:53,4/2/2023 14:52:52,23.47,23.47,23.47,23.47,22.69,22.69,0.473,0.473,0.473,0.474,0.289,0.29,0
02APR2023:15:15:00,15min,Peter Sinks,UCC,270,22.8,24.0,22.9,23.53,23.18,26.20,26.67,4/2/2023 15:07:23,4/2/2023 15:07:21,4/2/2023 15:05:49,4/2/2023 15:05:50,23.52,23.47,4/2/2023 15:07:23,4/2/2023 15:07:23,22.05,21.96,23.30,24.06,4/2/2023 15:02:58,4/2/2023 15:02:58,4/2/2023 15:13:58,4/2/2023 15:13:56,22.48,22.43,4/2/2023 15:02:57,4/2/2023 15:02:57,22.78,22.56,24.54,25.34,22.90,22.85,0.2850,0.2440,0.7080,0.6530,0.2190,0.2190,323,362,02APR2023:15:11:00,9.4,4/2/2023 15:13:45,3.5,348,47.6700,5040,4/2/2023 15:13:27,4740,4/2/2023 15:06:08,4920,12.8,24.74,24.74,24.74,24.74,4/2/2023 15:06:46,4/2/2023 15:06:46,4/2/2023 15:06:46,4/2/2023 15:06:45,23.34,23.34,4/2/2023 15:07:30,4/2/2023 15:07:30,23.2,23.2,23.2,23.21,4/2/2023 15:03:01,4/2/2023 15:03:01,4/2/2023 15:03:01,4/2/2023 15:03:00,22.56,22.56,4/2/2023 15:03:18,4/2/2023 15:03:17,23.81,23.81,23.81,23.81,22.89,22.89,0.431,0.431,0.431,0.431,0.206,0.206,0
02APR2023:15:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,22.9,23.34,23.10,25.12,25.90,4/2/2023 15:28:22,4/2/2023 15:28:22,4/2/2023 15:28:29,4/2/2023 15:28:29,23.37,23.32,4/2/2023 15:27:51,4/2/2023 15:27:51,22.30,22.13,23.61,24.31,4/2/2023 15:19:21,4/2/2023 15:16:16,4/2/2023 15:16:09,4/2/2023 15:19:16,22.48,22.43,4/2/2023 15:19:23,4/2/2023 15:19:23,22.73,22.54,24.20,24.99,22.88,22.83,0.1980,0.1890,0.3650,0.3610,0.1890,0.1880,313,325,02APR2023:15:18:34,9.4,4/2/2023 15:19:04,4.3,338,28.4800,5040,4/2/2023 15:21:40,4830,4/2/2023 15:18:26,4918,12.8,24.28,24.28,24.29,24.29,4/2/2023 15:28:34,4/2/2023 15:28:33,4/2/2023 15:28:33,4/2/2023 15:28:33,23.28,23.28,4/2/2023 15:28:42,4/2/2023 15:28:42,23.14,23.14,23.14,23.14,4/2/2023 15:19:26,4/2/2023 15:19:26,4/2/2023 15:19:26,4/2/2023 15:19:26,22.57,22.57,4/2/2023 15:19:49,4/2/2023 15:19:49,23.62,23.62,23.62,23.62,22.85,22.85,0.251,0.251,0.251,0.251,0.173,0.173,0
02APR2023:15:45:00,15min,Peter Sinks,UCC,270,23.0,24.0,23.1,23.55,23.33,25.54,26.34,4/2/2023 15:33:18,4/2/2023 15:33:18,4/2/2023 15:33:34,4/2/2023 15:33:34,23.67,23.62,4/2/2023 15:33:29,4/2/2023 15:33:29,22.50,22.36,23.81,24.64,4/2/2023 15:44:45,4/2/2023 15:44:45,4/2/2023 15:44:28,4/2/2023 15:44:56,22.70,22.65,4/2/2023 15:44:35,4/2/2023 15:44:35,22.95,22.78,24.69,25.47,23.12,23.07,0.2130,0.1940,0.4600,0.4470,0.2020,0.2020,257,297,02APR2023:15:30:01,7.0,4/2/2023 15:44:15,3.0,334,36.0000,5010,4/2/2023 15:31:09,4800,4/2/2023 15:31:17,4901,12.7,24.59,24.59,24.59,24.59,4/2/2023 15:33:33,4/2/2023 15:33:32,4/2/2023 15:33:32,4/2/2023 15:33:33,23.5,23.5,4/2/2023 15:33:46,4/2/2023 15:33:45,23.42,23.42,23.42,23.42,4/2/2023 15:44:38,4/2/2023 15:44:43,4/2/2023 15:44:37,4/2/2023 15:44:36,22.73,22.73,4/2/2023 15:45:00,4/2/2023 15:45:00,23.98,23.98,23.98,23.98,23.09,23.09,0.303,0.302,0.303,0.303,0.184,0.184,0
02APR2023:16:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,23.0,23.26,22.98,24.95,25.60,4/2/2023 15:55:25,4/2/2023 15:55:24,4/2/2023 15:55:25,4/2/2023 15:55:26,23.22,23.17,4/2/2023 15:55:25,4/2/2023 15:55:25,22.41,22.31,23.78,24.61,4/2/2023 15:59:20,4/2/2023 15:59:19,4/2/2023 15:49:18,4/2/2023 15:45:03,22.63,22.58,4/2/2023 15:45:38,4/2/2023 15:45:38,22.73,22.54,24.27,25.04,22.85,22.80,0.1280,0.1060,0.2650,0.2260,0.1280,0.1280,208,222,02APR2023:15:52:36,6.8,4/2/2023 15:45:41,3.7,347,26.8900,4980,4/2/2023 15:45:45,4860,4/2/2023 15:45:17,4918,12.7,24.1,24.1,24.1,24.11,4/2/2023 15:55:33,4/2/2023 15:55:32,4/2/2023 15:55:32,4/2/2023 15:55:32,23.07,23.07,4/2/2023 15:57:05,4/2/2023 15:57:04,23.4,23.4,23.4,23.4,4/2/2023 15:49:30,4/2/2023 15:49:30,4/2/2023 15:49:29,4/2/2023 15:49:29,22.65,22.65,4/2/2023 15:54:40,4/2/2023 15:54:40,23.64,23.64,23.64,23.64,22.83,22.83,0.151,0.151,0.151,0.151,0.103,0.103,0
02APR2023:16:15:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.8,23.26,22.98,25.25,25.96,4/2/2023 16:01:46,4/2/2023 16:00:10,4/2/2023 16:03:21,4/2/2023 16:03:20,23.22,23.17,4/2/2023 16:00:12,4/2/2023 16:00:12,22.21,22.04,23.89,24.59,4/2/2023 16:13:19,4/2/2023 16:13:23,4/2/2023 16:10:43,4/2/2023 16:14:04,22.40,22.35,4/2/2023 16:12:59,4/2/2023 16:12:59,22.69,22.46,24.51,25.24,22.83,22.78,0.3030,0.2600,0.4120,0.4100,0.2450,0.2450,168,201,02APR2023:16:00:01,6.1,4/2/2023 16:09:43,2.8,351,25.8500,4980,4/2/2023 16:00:08,4830,4/2/2023 16:00:48,4919,12.7,24.29,24.29,24.29,24.29,4/2/2023 16:04:12,4/2/2023 16:04:12,4/2/2023 16:04:12,4/2/2023 16:04:12,23.2,23.2,4/2/2023 16:04:23,4/2/2023 16:04:22,23.25,23.24,23.24,23.24,4/2/2023 16:13:31,4/2/2023 16:13:30,4/2/2023 16:13:30,4/2/2023 16:13:30,22.45,22.45,4/2/2023 16:13:29,4/2/2023 16:13:28,23.73,23.73,23.73,23.73,22.81,22.81,0.334,0.334,0.334,0.334,0.234,0.234,0
02APR2023:16:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,23.0,23.10,22.76,25.11,25.76,4/2/2023 16:29:06,4/2/2023 16:22:39,4/2/2023 16:29:00,4/2/2023 16:29:00,23.15,23.10,4/2/2023 16:29:49,4/2/2023 16:29:49,22.41,22.20,24.16,24.81,4/2/2023 16:24:16,4/2/2023 16:24:05,4/2/2023 16:17:18,4/2/2023 16:17:52,22.55,22.50,4/2/2023 16:15:02,4/2/2023 16:15:02,22.78,22.48,24.60,25.29,22.80,22.75,0.2170,0.1640,0.2930,0.2790,0.1290,0.1290,151,162,02APR2023:16:15:19,5.0,4/2/2023 16:17:38,1.7,346,26.8900,5010,4/2/2023 16:20:43,4860,4/2/2023 16:25:19,4920,12.7,24.16,24.16,24.16,24.16,4/2/2023 16:29:11,4/2/2023 16:29:11,4/2/2023 16:29:10,4/2/2023 16:29:10,23.05,23.05,4/2/2023 16:29:21,4/2/2023 16:29:20,23.43,23.43,23.44,23.44,4/2/2023 16:15:01,4/2/2023 16:15:01,4/2/2023 16:15:01,4/2/2023 16:15:01,22.58,22.58,4/2/2023 16:15:29,4/2/2023 16:15:28,23.78,23.78,23.78,23.78,22.77,22.77,0.225,0.225,0.225,0.225,0.114,0.114,0
02APR2023:16:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,23.0,23.41,23.11,25.49,26.08,4/2/2023 16:33:01,4/2/2023 16:33:01,4/2/2023 16:33:14,4/2/2023 16:33:49,23.37,23.32,4/2/2023 16:33:03,4/2/2023 16:33:03,22.33,22.14,24.18,24.79,4/2/2023 16:44:48,4/2/2023 16:40:56,4/2/2023 16:43:28,4/2/2023 16:44:48,22.48,22.43,4/2/2023 16:41:01,4/2/2023 16:41:01,22.83,22.54,24.75,25.42,22.89,22.84,0.3070,0.2380,0.3820,0.3750,0.2160,0.2160,135,155,02APR2023:16:30:01,5.0,4/2/2023 16:39:47,1.7,348,27.2600,4980,4/2/2023 16:35:31,4860,4/2/2023 16:30:02,4911,12.7,24.44,24.44,24.44,24.44,4/2/2023 16:33:22,4/2/2023 16:33:22,4/2/2023 16:33:21,4/2/2023 16:33:21,23.25,23.25,4/2/2023 16:33:23,4/2/2023 16:33:22,23.42,23.42,23.42,23.42,4/2/2023 16:44:55,4/2/2023 16:44:55,4/2/2023 16:44:54,4/2/2023 16:44:54,22.58,22.58,4/2/2023 16:41:07,4/2/2023 16:41:06,23.89,23.89,23.89,23.89,22.87,22.87,0.311,0.311,0.311,0.311,0.204,0.204,0
02APR2023:17:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.4,22.62,22.34,24.39,25.04,4/2/2023 16:49:53,4/2/2023 16:49:52,4/2/2023 16:46:00,4/2/2023 16:46:24,22.70,22.65,4/2/2023 16:45:01,4/2/2023 16:45:01,21.95,21.74,23.08,23.68,4/2/2023 16:58:59,4/2/2023 16:58:59,4/2/2023 16:58:03,4/2/2023 16:58:03,22.03,21.98,4/2/2023 16:58:47,4/2/2023 16:58:47,22.31,22.07,23.76,24.40,22.41,22.36,0.1480,0.1440,0.3550,0.3630,0.1530,0.1530,100,117,02APR2023:16:48:44,5.9,4/2/2023 16:57:56,3.4,355,16.0900,4980,4/2/2023 16:52:56,4860,4/2/2023 16:48:28,4926,12.7,23.51,23.51,23.51,23.51,4/2/2023 16:46:29,4/2/2023 16:46:29,4/2/2023 16:46:29,4/2/2023 16:46:29,22.64,22.64,4/2/2023 16:45:12,4/2/2023 16:45:12,22.65,22.65,22.65,22.65,4/2/2023 16:58:55,4/2/2023 16:58:58,4/2/2023 16:58:55,4/2/2023 16:58:54,22.08,22.08,4/2/2023 16:58:03,4/2/2023 16:58:03,23.14,23.14,23.14,23.14,22.4,22.4,0.242,0.242,0.242,0.242,0.142,0.142,0
02APR2023:17:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,22.4,22.28,22.04,23.51,24.06,4/2/2023 17:12:06,4/2/2023 17:12:06,4/2/2023 17:03:13,4/2/2023 17:03:13,22.33,22.28,4/2/2023 17:12:08,4/2/2023 17:12:08,21.93,21.75,22.98,23.52,4/2/2023 17:03:01,4/2/2023 17:00:20,4/2/2023 17:10:37,4/2/2023 17:14:16,22.03,21.98,4/2/2023 17:05:01,4/2/2023 17:05:01,22.09,21.85,23.18,23.76,22.14,22.09,0.0520,0.0340,0.1180,0.1210,0.0410,0.0410,78,99,02APR2023:17:00:15,6.6,4/2/2023 17:14:09,4.0,351,13.9500,4980,4/2/2023 17:00:58,4860,4/2/2023 17:03:56,4932,12.7,22.85,22.85,22.84,22.84,4/2/2023 17:03:22,4/2/2023 17:03:22,4/2/2023 17:03:22,4/2/2023 17:03:22,22.16,22.16,4/2/2023 17:00:01,4/2/2023 17:00:01,22.63,22.63,22.63,22.63,4/2/2023 17:10:51,4/2/2023 17:10:51,4/2/2023 17:10:51,4/2/2023 17:10:51,22.08,22.08,4/2/2023 17:06:12,4/2/2023 17:06:11,22.72,22.72,22.72,22.72,22.12,22.12,0.055,0.055,0.055,0.055,0.025,0.025,0
02APR2023:17:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,22.3,22.49,22.21,23.44,23.99,4/2/2023 17:28:21,4/2/2023 17:28:20,4/2/2023 17:19:50,4/2/2023 17:19:00,22.47,22.43,4/2/2023 17:27:11,4/2/2023 17:27:11,21.97,21.79,22.92,23.42,4/2/2023 17:17:03,4/2/2023 17:24:35,4/2/2023 17:25:21,4/2/2023 17:25:21,22.03,21.98,4/2/2023 17:27:52,4/2/2023 17:27:52,22.15,21.93,23.18,23.69,22.21,22.16,0.1220,0.0850,0.1260,0.1280,0.1090,0.1090,52,62,02APR2023:17:21:27,5.5,4/2/2023 17:15:02,2.5,358,30.5700,4980,4/2/2023 17:27:01,4860,4/2/2023 17:16:15,4905,12.7,22.93,22.93,22.93,22.93,4/2/2023 17:19:19,4/2/2023 17:19:18,4/2/2023 17:19:18,4/2/2023 17:19:18,22.42,22.42,4/2/2023 17:28:48,4/2/2023 17:28:45,22.59,22.59,22.59,22.59,4/2/2023 17:25:37,4/2/2023 17:25:37,4/2/2023 17:25:37,4/2/2023 17:25:28,22.06,22.05,4/2/2023 17:23:33,4/2/2023 17:23:33,22.74,22.74,22.74,22.74,22.18,22.18,0.094,0.094,0.094,0.094,0.09,0.09,0
02APR2023:17:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,22.4,22.53,22.24,23.54,24.02,4/2/2023 17:36:43,4/2/2023 17:35:38,4/2/2023 17:37:05,4/2/2023 17:37:06,22.62,22.57,4/2/2023 17:35:50,4/2/2023 17:35:50,22.06,21.87,23.28,23.77,4/2/2023 17:43:16,4/2/2023 17:43:40,4/2/2023 17:30:07,4/2/2023 17:40:15,22.03,21.98,4/2/2023 17:40:29,4/2/2023 17:40:29,22.28,21.99,23.38,23.88,22.28,22.23,0.0980,0.0830,0.0560,0.0520,0.1230,0.1230,54,67,02APR2023:17:32:18,1.5,4/2/2023 17:30:04,0.1,265,15.8300,4920,4/2/2023 17:36:39,4830,4/2/2023 17:30:47,4870,12.7,23.05,23.05,23.05,23.05,4/2/2023 17:36:47,4/2/2023 17:36:47,4/2/2023 17:36:47,4/2/2023 17:36:47,22.45,22.45,4/2/2023 17:36:17,4/2/2023 17:36:16,22.79,22.79,22.79,22.78,4/2/2023 17:40:16,4/2/2023 17:40:16,4/2/2023 17:40:16,4/2/2023 17:40:17,22.05,22.05,4/2/2023 17:39:56,4/2/2023 17:39:55,22.88,22.88,22.88,22.88,22.26,22.26,0.067,0.067,0.067,0.067,0.107,0.107,0
02APR2023:18:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,22.1,22.34,22.04,24.18,24.62,4/2/2023 17:45:02,4/2/2023 17:45:23,4/2/2023 17:50:00,4/2/2023 17:50:05,22.32,22.28,4/2/2023 17:45:04,4/2/2023 17:45:04,21.74,21.58,22.55,23.02,4/2/2023 17:58:11,4/2/2023 17:59:40,4/2/2023 17:59:57,4/2/2023 17:59:57,21.80,21.75,4/2/2023 17:59:47,4/2/2023 17:59:47,22.05,21.82,23.41,23.87,22.14,22.09,0.1650,0.1060,0.3750,0.3490,0.1030,0.1030,43,52,02APR2023:17:45:48,4.8,4/2/2023 17:59:51,1.1,200,41.5800,4950,4/2/2023 17:58:32,4740,4/2/2023 17:47:16,4838,12.7,23.09,23.09,23.09,23.09,4/2/2023 17:48:36,4/2/2023 17:48:35,4/2/2023 17:48:35,4/2/2023 17:48:35,22.3,22.3,4/2/2023 17:52:32,4/2/2023 17:52:31,22.29,22.29,22.29,22.28,4/2/2023 18:00:00,4/2/2023 18:00:00,4/2/2023 18:00:00,4/2/2023 18:00:00,21.92,21.92,4/2/2023 18:00:00,4/2/2023 18:00:00,22.8,22.8,22.8,22.8,22.12,22.12,0.177,0.177,0.177,0.177,0.083,0.083,0
02APR2023:18:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.7,22.03,21.77,22.75,23.24,4/2/2023 18:00:39,4/2/2023 18:00:39,4/2/2023 18:01:50,4/2/2023 18:01:50,22.03,21.98,4/2/2023 18:00:39,4/2/2023 18:00:39,21.33,21.15,22.09,22.54,4/2/2023 18:14:50,4/2/2023 18:14:48,4/2/2023 18:14:55,4/2/2023 18:14:55,21.43,21.38,4/2/2023 18:14:48,4/2/2023 18:14:48,21.62,21.42,22.42,22.90,21.70,21.65,0.1370,0.1150,0.1380,0.1420,0.1140,0.1140,25,33,02APR2023:18:00:01,5.5,4/2/2023 18:00:34,3.5,285,10.4000,4980,4/2/2023 18:00:37,4800,4/2/2023 18:05:19,4865,12.7,22.39,22.39,22.39,22.39,4/2/2023 18:01:55,4/2/2023 18:01:55,4/2/2023 18:01:55,4/2/2023 18:01:54,21.92,21.92,4/2/2023 18:00:01,4/2/2023 18:00:01,21.81,21.81,21.81,21.81,4/2/2023 18:15:00,4/2/2023 18:15:00,4/2/2023 18:15:00,4/2/2023 18:15:00,21.5,21.5,4/2/2023 18:12:40,4/2/2023 18:12:39,22.1,22.1,22.1,22.1,21.68,21.68,0.122,0.122,0.122,0.122,0.103,0.103,0
02APR2023:18:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.3,21.62,21.37,22.31,22.77,4/2/2023 18:16:15,4/2/2023 18:16:15,4/2/2023 18:16:17,4/2/2023 18:16:16,21.58,21.53,4/2/2023 18:16:08,4/2/2023 18:16:08,20.98,20.82,21.72,22.14,4/2/2023 18:28:58,4/2/2023 18:29:12,4/2/2023 18:29:22,4/2/2023 18:29:36,21.05,21.01,4/2/2023 18:28:42,4/2/2023 18:28:42,21.23,21.05,21.96,22.40,21.35,21.30,0.0980,0.0950,0.1170,0.1190,0.1230,0.1230,15,19,02APR2023:18:15:01,5.3,4/2/2023 18:28:01,3.8,276,8.3700,4920,4/2/2023 18:29:33,4770,4/2/2023 18:17:27,4843,12.7,21.95,21.95,21.95,21.95,4/2/2023 18:16:24,4/2/2023 18:16:24,4/2/2023 18:16:24,4/2/2023 18:16:23,21.52,21.52,4/2/2023 18:16:37,4/2/2023 18:16:36,21.44,21.44,21.44,21.44,4/2/2023 18:29:32,4/2/2023 18:29:32,4/2/2023 18:29:32,4/2/2023 18:29:32,21.08,21.08,4/2/2023 18:29:39,4/2/2023 18:29:38,21.66,21.66,21.66,21.66,21.33,21.33,0.101,0.101,0.101,0.101,0.108,0.108,0
02APR2023:18:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.9,21.13,20.94,22.01,22.43,4/2/2023 18:30:14,4/2/2023 18:30:14,4/2/2023 18:42:37,4/2/2023 18:42:37,21.28,21.23,4/2/2023 18:30:22,4/2/2023 18:30:22,20.44,20.28,21.47,21.92,4/2/2023 18:43:41,4/2/2023 18:43:40,4/2/2023 18:35:26,4/2/2023 18:32:03,20.53,20.48,4/2/2023 18:38:15,4/2/2023 18:38:15,20.70,20.54,21.70,22.15,20.85,20.81,0.1660,0.1570,0.1630,0.1530,0.1490,0.1490,7,11,02APR2023:18:30:01,6.4,4/2/2023 18:31:51,4.5,278,7.2180,4950,4/2/2023 18:30:14,2430,4/2/2023 18:32:24,2836,12.7,21.46,21.46,21.46,21.46,4/2/2023 18:30:21,4/2/2023 18:30:21,4/2/2023 18:30:20,4/2/2023 18:30:20,21.12,21.12,4/2/2023 18:30:18,4/2/2023 18:30:17,21.16,21.16,21.16,21.16,4/2/2023 18:37:56,4/2/2023 18:37:57,4/2/2023 18:37:55,4/2/2023 18:37:55,20.64,20.64,4/2/2023 18:43:20,4/2/2023 18:43:23,21.27,21.27,21.27,21.27,20.84,20.84,0.08,0.08,0.08,0.08,0.146,0.146,0
02APR2023:19:00:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.8,20.75,20.61,22.14,22.63,4/2/2023 18:45:27,4/2/2023 18:45:25,4/2/2023 18:59:47,4/2/2023 18:59:37,20.98,20.93,4/2/2023 18:45:25,4/2/2023 18:45:25,20.36,20.19,21.60,22.02,4/2/2023 18:59:22,4/2/2023 18:59:25,4/2/2023 18:49:40,4/2/2023 18:50:51,20.38,20.34,4/2/2023 18:56:24,4/2/2023 18:56:24,20.49,20.35,21.85,22.27,20.64,20.59,0.0720,0.0780,0.1490,0.1840,0.1150,0.1150,2,4,02APR2023:18:45:01,4.8,4/2/2023 18:48:16,3.4,287,6.9730,2490,4/2/2023 18:45:02,2430,4/2/2023 18:46:12,2460,12.7,21.34,21.34,21.34,21.34,4/2/2023 18:58:23,4/2/2023 18:58:23,4/2/2023 18:58:22,4/2/2023 18:58:22,20.82,20.82,4/2/2023 18:45:53,4/2/2023 18:45:52,21.15,21.15,21.15,21.16,4/2/2023 18:47:42,4/2/2023 18:47:42,4/2/2023 18:47:42,4/2/2023 18:47:41,20.4,20.4,4/2/2023 18:57:09,4/2/2023 18:57:08,21.24,21.24,21.24,21.24,20.62,20.62,0.055,0.055,0.055,0.055,0.106,0.106,0
02APR2023:19:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.6,20.41,20.28,22.22,22.70,4/2/2023 19:07:18,4/2/2023 19:07:19,4/2/2023 19:04:04,4/2/2023 19:02:15,20.53,20.48,4/2/2023 19:00:05,4/2/2023 19:00:05,20.15,20.01,21.67,22.04,4/2/2023 19:13:03,4/2/2023 19:14:01,4/2/2023 19:13:13,4/2/2023 19:10:49,20.23,20.19,4/2/2023 19:06:11,4/2/2023 19:06:11,20.29,20.15,22.02,22.46,20.42,20.37,0.0590,0.0510,0.1620,0.1940,0.1040,0.1040,0,1,02APR2023:19:00:01,3.5,4/2/2023 19:01:43,1.4,225,38.3800,2460,4/2/2023 19:00:02,2400,4/2/2023 19:05:11,2431,12.7,21.36,21.36,21.36,21.36,4/2/2023 19:02:30,4/2/2023 19:02:30,4/2/2023 19:02:29,4/2/2023 19:02:29,20.51,20.51,4/2/2023 19:01:18,4/2/2023 19:01:17,21,21,21,21,4/2/2023 19:13:15,4/2/2023 19:13:15,4/2/2023 19:13:15,4/2/2023 19:13:15,20.25,20.25,4/2/2023 19:09:58,4/2/2023 19:09:57,21.23,21.23,21.23,21.23,20.4,20.4,0.107,0.107,0.107,0.107,0.084,0.084,0
02APR2023:19:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.6,20.32,20.18,22.10,22.54,4/2/2023 19:15:39,4/2/2023 19:15:44,4/2/2023 19:16:12,4/2/2023 19:16:37,20.53,20.48,4/2/2023 19:15:45,4/2/2023 19:15:45,20.01,19.84,21.64,22.10,4/2/2023 19:28:05,4/2/2023 19:28:04,4/2/2023 19:19:04,4/2/2023 19:27:42,20.16,20.11,4/2/2023 19:23:44,4/2/2023 19:23:44,20.19,20.03,21.90,22.37,20.33,20.28,0.0700,0.0840,0.0960,0.0830,0.0760,0.0760,0,0,02APR2023:19:15:01,3.3,4/2/2023 19:16:58,0.8,217,66.5700,2460,4/2/2023 19:15:03,2400,4/2/2023 19:16:08,2435,12.7,21.25,21.25,21.26,21.26,4/2/2023 19:16:09,4/2/2023 19:16:08,4/2/2023 19:16:08,4/2/2023 19:16:08,20.5,20.5,4/2/2023 19:16:23,4/2/2023 19:16:22,20.99,20.99,21,21,4/2/2023 19:27:51,4/2/2023 19:27:51,4/2/2023 19:27:51,4/2/2023 19:27:51,20.2,20.2,4/2/2023 19:24:34,4/2/2023 19:24:33,21.12,21.12,21.12,21.12,20.3,20.3,0.065,0.065,0.065,0.065,0.06,0.06,0
02APR2023:19:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,20.3,20.15,20.04,22.04,22.45,4/2/2023 19:32:14,4/2/2023 19:32:57,4/2/2023 19:30:38,4/2/2023 19:30:40,20.45,20.41,4/2/2023 19:33:02,4/2/2023 19:33:02,19.71,19.55,21.64,22.12,4/2/2023 19:43:01,4/2/2023 19:44:34,4/2/2023 19:43:51,4/2/2023 19:44:36,19.86,19.81,4/2/2023 19:40:59,4/2/2023 19:40:59,19.94,19.79,21.89,22.31,20.09,20.04,0.1250,0.1270,0.0920,0.0760,0.1310,0.1310,-0,-0,02APR2023:19:30:01,2.8,4/2/2023 19:37:16,0.7,272,55.9800,2490,4/2/2023 19:33:53,2400,4/2/2023 19:30:02,2439,12.7,21.14,21.15,21.14,21.14,4/2/2023 19:32:50,4/2/2023 19:32:50,4/2/2023 19:32:49,4/2/2023 19:32:49,20.28,20.28,4/2/2023 19:33:08,4/2/2023 19:33:07,20.79,20.79,20.79,20.79,4/2/2023 19:44:00,4/2/2023 19:44:00,4/2/2023 19:43:59,4/2/2023 19:43:59,19.84,19.84,4/2/2023 19:41:44,4/2/2023 19:41:43,20.99,20.98,20.98,20.98,20.07,20.07,0.095,0.095,0.095,0.095,0.121,0.121,0
02APR2023:20:00:00,15min,Peter Sinks,UCC,270,19.5,20.4,19.8,19.75,19.59,21.78,22.18,4/2/2023 19:45:01,4/2/2023 19:45:01,4/2/2023 19:45:03,4/2/2023 19:45:02,19.93,19.88,4/2/2023 19:45:01,4/2/2023 19:45:01,19.20,19.03,20.89,21.42,4/2/2023 19:58:37,4/2/2023 19:58:38,4/2/2023 19:49:02,4/2/2023 19:51:23,19.34,19.29,4/2/2023 19:58:57,4/2/2023 19:58:57,19.45,19.31,21.39,21.88,19.64,19.60,0.1290,0.1260,0.2480,0.2120,0.1350,0.1350,-0,-0,02APR2023:19:45:50,4.4,4/2/2023 19:50:36,2.0,196,24.1200,2460,4/2/2023 19:51:51,2400,4/2/2023 19:45:03,2420,12.7,20.84,20.84,20.84,20.84,4/2/2023 19:45:01,4/2/2023 19:45:01,4/2/2023 19:45:01,4/2/2023 19:45:01,19.91,19.91,4/2/2023 19:45:24,4/2/2023 19:45:23,20.24,20.24,20.24,20.24,4/2/2023 19:51:34,4/2/2023 19:51:34,4/2/2023 19:51:34,4/2/2023 19:51:33,19.44,19.44,4/2/2023 19:59:02,4/2/2023 19:59:01,20.51,20.51,20.51,20.51,19.63,19.63,0.137,0.137,0.137,0.137,0.131,0.131,0
02APR2023:20:15:00,15min,Peter Sinks,UCC,270,19.1,20.0,19.5,19.34,19.18,21.72,22.19,4/2/2023 20:01:35,4/2/2023 20:00:01,4/2/2023 20:01:01,4/2/2023 20:01:05,19.56,19.51,4/2/2023 20:01:06,4/2/2023 20:01:06,18.89,18.77,20.88,21.35,4/2/2023 20:11:05,4/2/2023 20:11:04,4/2/2023 20:13:30,4/2/2023 20:13:30,18.96,18.91,4/2/2023 20:13:06,4/2/2023 20:13:06,19.07,18.93,21.29,21.75,19.19,19.14,0.1140,0.1130,0.1980,0.1890,0.1190,0.1190,-0,-0,02APR2023:20:01:38,3.7,4/2/2023 20:00:34,1.4,156,34.8100,2460,4/2/2023 20:01:02,2400,4/2/2023 20:00:01,2424,12.7,20.56,20.56,20.56,20.56,4/2/2023 20:01:30,4/2/2023 20:01:36,4/2/2023 20:01:30,4/2/2023 20:01:29,19.46,19.46,4/2/2023 20:00:01,4/2/2023 20:00:01,20.01,20.01,20.01,20.01,4/2/2023 20:13:39,4/2/2023 20:13:39,4/2/2023 20:13:39,4/2/2023 20:13:38,19.05,19.05,4/2/2023 20:11:48,4/2/2023 20:11:48,20.26,20.26,20.26,20.26,19.17,19.17,0.145,0.145,0.145,0.145,0.103,0.103,0
02APR2023:20:30:00,15min,Peter Sinks,UCC,270,18.9,19.7,19.4,19.13,18.98,21.43,21.87,4/2/2023 20:15:02,4/2/2023 20:18:06,4/2/2023 20:20:40,4/2/2023 20:20:45,19.26,19.22,4/2/2023 20:20:28,4/2/2023 20:20:28,18.73,18.58,20.96,21.34,4/2/2023 20:25:19,4/2/2023 20:25:39,4/2/2023 20:28:27,4/2/2023 20:28:22,18.74,18.70,4/2/2023 20:29:30,4/2/2023 20:29:30,18.89,18.75,21.25,21.65,19.08,19.03,0.0980,0.0930,0.1160,0.1310,0.0940,0.0940,-0,-0,02APR2023:20:15:01,6.6,4/2/2023 20:24:07,1.8,178,24.8300,2490,4/2/2023 20:17:43,2400,4/2/2023 20:16:03,2423,12.7,20.3,20.3,20.3,20.3,4/2/2023 20:18:18,4/2/2023 20:18:18,4/2/2023 20:18:18,4/2/2023 20:18:17,19.17,19.17,4/2/2023 20:18:07,4/2/2023 20:18:06,19.95,19.95,19.95,19.95,4/2/2023 20:28:34,4/2/2023 20:28:34,4/2/2023 20:28:34,4/2/2023 20:28:33,18.89,18.89,4/2/2023 20:25:53,4/2/2023 20:25:53,20.14,20.14,20.14,20.14,19.06,19.06,0.098,0.098,0.098,0.098,0.075,0.075,0
02APR2023:20:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,19.4,19.01,18.86,21.61,22.12,4/2/2023 20:37:02,4/2/2023 20:36:59,4/2/2023 20:41:08,4/2/2023 20:41:07,19.19,19.14,4/2/2023 20:35:28,4/2/2023 20:35:28,18.71,18.59,20.82,21.23,4/2/2023 20:37:25,4/2/2023 20:36:33,4/2/2023 20:36:51,4/2/2023 20:36:52,18.74,18.69,4/2/2023 20:36:45,4/2/2023 20:36:45,18.86,18.71,21.32,21.75,19.03,18.98,0.0530,0.0450,0.1170,0.1380,0.0480,0.0480,-0,-0,02APR2023:20:44:10,8.5,4/2/2023 20:41:06,2.6,208,24.6400,2460,4/2/2023 20:34:14,2400,4/2/2023 20:30:01,2420,12.7,20.37,20.37,20.37,20.37,4/2/2023 20:41:18,4/2/2023 20:41:17,4/2/2023 20:41:17,4/2/2023 20:41:17,19.07,19.08,4/2/2023 20:41:16,4/2/2023 20:41:15,19.96,19.96,19.96,19.96,4/2/2023 20:36:57,4/2/2023 20:36:57,4/2/2023 20:36:57,4/2/2023 20:36:56,18.91,18.91,4/2/2023 20:30:01,4/2/2023 20:30:01,20.16,20.16,20.16,20.16,19,19,0.078,0.078,0.078,0.078,0.028,0.028,0
02APR2023:21:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,19.5,18.93,18.80,21.50,21.99,4/2/2023 20:49:08,4/2/2023 20:45:01,4/2/2023 20:51:09,4/2/2023 20:51:07,19.18,19.13,4/2/2023 20:57:09,4/2/2023 20:57:09,18.69,18.54,21.22,21.63,4/2/2023 20:52:23,4/2/2023 20:59:36,4/2/2023 20:47:33,4/2/2023 20:47:19,18.74,18.69,4/2/2023 20:57:08,4/2/2023 20:57:08,18.82,18.66,21.38,21.84,18.96,18.92,0.0550,0.0510,0.0560,0.0770,0.0760,0.0760,-0,-0,02APR2023:20:58:12,6.4,4/2/2023 20:47:36,3.5,221,17.7400,2460,4/2/2023 20:46:40,2400,4/2/2023 20:45:02,2417,12.7,20.28,20.28,20.28,20.28,4/2/2023 20:51:18,4/2/2023 20:51:18,4/2/2023 20:51:18,4/2/2023 20:51:17,19.01,19.01,4/2/2023 20:45:32,4/2/2023 20:45:31,20.09,20.09,20.09,20.09,4/2/2023 20:54:52,4/2/2023 20:54:52,4/2/2023 20:54:52,4/2/2023 20:54:52,18.86,18.86,4/2/2023 20:59:07,4/2/2023 20:59:06,20.18,20.18,20.18,20.18,18.94,18.94,0.044,0.044,0.044,0.044,0.065,0.065,0
02APR2023:21:15:00,15min,Peter Sinks,UCC,270,18.7,19.6,19.2,18.85,18.68,21.55,22.08,4/2/2023 21:05:10,4/2/2023 21:01:25,4/2/2023 21:04:10,4/2/2023 21:04:12,19.03,18.99,4/2/2023 21:04:22,4/2/2023 21:04:22,18.57,18.43,20.67,21.06,4/2/2023 21:11:05,4/2/2023 21:11:06,4/2/2023 21:13:40,4/2/2023 21:13:40,18.66,18.62,4/2/2023 21:11:16,4/2/2023 21:11:16,18.71,18.56,21.32,21.79,18.85,18.81,0.0730,0.0640,0.2360,0.2780,0.0620,0.0620,-0,-0,02APR2023:21:12:16,7.2,4/2/2023 21:04:58,4.1,218,27.8100,2460,4/2/2023 21:00:09,2400,4/2/2023 21:00:10,2420,12.7,20.26,20.26,20.26,20.26,4/2/2023 21:04:15,4/2/2023 21:04:16,4/2/2023 21:04:16,4/2/2023 21:04:16,18.87,18.87,4/2/2023 21:04:27,4/2/2023 21:04:26,19.72,19.72,19.72,19.72,4/2/2023 21:13:53,4/2/2023 21:13:53,4/2/2023 21:13:52,4/2/2023 21:13:51,18.73,18.73,4/2/2023 21:14:46,4/2/2023 21:14:45,20.1,20.1,20.1,20.1,18.83,18.83,0.153,0.153,0.154,0.154,0.043,0.043,0
02APR2023:21:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,19.1,18.80,18.65,21.05,21.47,4/2/2023 21:28:47,4/2/2023 21:29:23,4/2/2023 21:29:05,4/2/2023 21:29:08,18.96,18.91,4/2/2023 21:22:02,4/2/2023 21:22:02,18.49,18.34,20.48,20.88,4/2/2023 21:16:49,4/2/2023 21:16:51,4/2/2023 21:21:18,4/2/2023 21:21:18,18.59,18.54,4/2/2023 21:17:03,4/2/2023 21:17:03,18.62,18.48,20.79,21.21,18.80,18.76,0.0700,0.0650,0.1750,0.1780,0.0830,0.0830,-0,-0,02APR2023:21:28:10,5.9,4/2/2023 21:18:47,2.4,182,25.3200,2490,4/2/2023 21:28:41,2400,4/2/2023 21:15:01,2419,12.7,19.98,19.98,19.98,19.98,4/2/2023 21:29:24,4/2/2023 21:29:23,4/2/2023 21:29:23,4/2/2023 21:29:23,18.86,18.86,4/2/2023 21:20:34,4/2/2023 21:20:33,19.6,19.6,19.6,19.6,4/2/2023 21:19:05,4/2/2023 21:19:05,4/2/2023 21:19:04,4/2/2023 21:19:04,18.69,18.69,4/2/2023 21:18:05,4/2/2023 21:18:04,19.78,19.78,19.78,19.78,18.78,18.78,0.108,0.108,0.108,0.108,0.065,0.065,0
02APR2023:21:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,19.2,18.81,18.65,21.11,21.55,4/2/2023 21:39:04,4/2/2023 21:34:52,4/2/2023 21:33:06,4/2/2023 21:33:07,19.03,18.99,4/2/2023 21:34:51,4/2/2023 21:34:51,18.50,18.37,20.83,21.25,4/2/2023 21:44:18,4/2/2023 21:44:37,4/2/2023 21:44:58,4/2/2023 21:44:53,18.59,18.54,4/2/2023 21:43:37,4/2/2023 21:43:37,18.66,18.53,21.02,21.44,18.87,18.82,0.0700,0.0620,0.0690,0.0770,0.0540,0.0540,-0,-0,02APR2023:21:31:42,3.7,4/2/2023 21:37:07,1.8,214,27.9300,2460,4/2/2023 21:30:34,2400,4/2/2023 21:30:02,2421,12.7,19.99,19.99,19.99,19.99,4/2/2023 21:36:14,4/2/2023 21:36:13,4/2/2023 21:36:13,4/2/2023 21:36:13,18.87,18.87,4/2/2023 21:35:04,4/2/2023 21:35:03,19.76,19.76,19.76,19.76,4/2/2023 21:45:00,4/2/2023 21:45:00,4/2/2023 21:45:00,4/2/2023 21:45:00,18.7,18.7,4/2/2023 21:44:58,4/2/2023 21:44:57,19.91,19.91,19.91,19.91,18.85,18.85,0.058,0.058,0.058,0.058,0.042,0.042,0
02APR2023:22:00:00,15min,Peter Sinks,UCC,270,18.7,19.4,19.2,18.81,18.63,21.12,21.58,4/2/2023 21:59:32,4/2/2023 21:59:28,4/2/2023 21:55:06,4/2/2023 21:55:05,18.89,18.84,4/2/2023 21:45:22,4/2/2023 21:45:22,18.53,18.39,20.53,20.91,4/2/2023 21:45:01,4/2/2023 21:45:05,4/2/2023 21:47:04,4/2/2023 21:46:59,18.59,18.54,4/2/2023 21:46:22,4/2/2023 21:46:22,18.69,18.55,20.98,21.40,18.87,18.83,0.0520,0.0440,0.1330,0.1460,0.0440,0.0440,-0,-0,02APR2023:21:49:35,5.9,4/2/2023 21:47:09,2.8,213,30.0800,2460,4/2/2023 21:49:22,2400,4/2/2023 21:45:01,2417,12.7,20.02,20.02,20.02,20.02,4/2/2023 21:55:17,4/2/2023 21:55:17,4/2/2023 21:55:17,4/2/2023 21:55:17,18.86,18.86,4/2/2023 21:45:52,4/2/2023 21:45:51,19.65,19.65,19.65,19.65,4/2/2023 21:47:09,4/2/2023 21:47:09,4/2/2023 21:47:09,4/2/2023 21:47:08,18.7,18.7,4/2/2023 21:45:10,4/2/2023 21:45:09,19.91,19.91,19.91,19.91,18.85,18.85,0.085,0.084,0.085,0.085,0.039,0.039,0
02APR2023:22:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,19.3,18.85,18.69,21.11,21.55,4/2/2023 22:01:19,4/2/2023 22:01:19,4/2/2023 22:08:43,4/2/2023 22:10:57,19.03,18.99,4/2/2023 22:01:20,4/2/2023 22:01:20,18.56,18.41,20.80,21.20,4/2/2023 22:05:55,4/2/2023 22:05:55,4/2/2023 22:06:08,4/2/2023 22:06:08,18.59,18.54,4/2/2023 22:06:08,4/2/2023 22:06:08,18.70,18.54,21.00,21.41,18.87,18.82,0.0700,0.0540,0.0750,0.0790,0.0540,0.0540,-0,-0,02APR2023:22:01:29,3.5,4/2/2023 22:05:48,1.3,182,56.2700,2490,4/2/2023 22:00:18,2400,4/2/2023 22:02:15,2430,12.7,20.01,20.01,20.01,20.01,4/2/2023 22:01:32,4/2/2023 22:01:32,4/2/2023 22:01:32,4/2/2023 22:01:32,18.9,18.9,4/2/2023 22:01:43,4/2/2023 22:02:04,19.77,19.77,19.77,19.77,4/2/2023 22:06:10,4/2/2023 22:06:11,4/2/2023 22:06:10,4/2/2023 22:06:10,18.75,18.75,4/2/2023 22:08:45,4/2/2023 22:08:44,19.91,19.91,19.91,19.91,18.84,18.84,0.056,0.056,0.056,0.056,0.031,0.031,0
02APR2023:22:30:00,15min,Peter Sinks,UCC,270,18.7,19.5,19.3,18.85,18.67,21.16,21.60,4/2/2023 22:19:04,4/2/2023 22:19:00,4/2/2023 22:16:19,4/2/2023 22:16:22,19.03,18.99,4/2/2023 22:19:00,4/2/2023 22:19:00,18.54,18.39,21.00,21.41,4/2/2023 22:21:24,4/2/2023 22:27:22,4/2/2023 22:15:01,4/2/2023 22:15:01,18.59,18.54,4/2/2023 22:21:18,4/2/2023 22:21:18,18.69,18.52,21.11,21.51,18.82,18.78,0.0820,0.0750,0.0260,0.0300,0.0850,0.0850,-0,-0,02APR2023:22:15:03,2.8,4/2/2023 22:16:58,1.0,233,73.6400,2490,4/2/2023 22:15:31,2400,4/2/2023 22:15:04,2439,12.7,20.04,20.04,20.04,20.04,4/2/2023 22:17:40,4/2/2023 22:17:39,4/2/2023 22:17:39,4/2/2023 22:17:43,18.92,18.92,4/2/2023 22:19:07,4/2/2023 22:19:07,19.89,19.89,19.89,19.89,4/2/2023 22:26:50,4/2/2023 22:26:49,4/2/2023 22:26:49,4/2/2023 22:26:49,18.69,18.69,4/2/2023 22:27:13,4/2/2023 22:27:12,19.96,19.96,19.96,19.96,18.8,18.8,0.043,0.043,0.043,0.043,0.068,0.068,0
02APR2023:22:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,19.2,18.73,18.60,21.12,21.52,4/2/2023 22:32:52,4/2/2023 22:41:53,4/2/2023 22:32:55,4/2/2023 22:32:54,18.96,18.91,4/2/2023 22:42:46,4/2/2023 22:42:46,18.50,18.37,20.77,21.16,4/2/2023 22:31:03,4/2/2023 22:31:00,4/2/2023 22:44:47,4/2/2023 22:44:47,18.59,18.54,4/2/2023 22:33:04,4/2/2023 22:33:04,18.59,18.45,20.99,21.39,18.76,18.71,0.0460,0.0430,0.0750,0.0770,0.0710,0.0710,-0,-0,02APR2023:22:30:37,5.3,4/2/2023 22:44:43,2.6,178,29.1900,2460,4/2/2023 22:31:37,2400,4/2/2023 22:30:04,2415,12.7,19.96,19.95,19.96,19.96,4/2/2023 22:42:17,4/2/2023 22:42:17,4/2/2023 22:42:16,4/2/2023 22:42:16,18.86,18.86,4/2/2023 22:42:18,4/2/2023 22:42:17,19.74,19.74,19.74,19.74,4/2/2023 22:44:51,4/2/2023 22:44:50,4/2/2023 22:44:50,4/2/2023 22:44:50,18.68,18.68,4/2/2023 22:37:24,4/2/2023 22:37:23,19.86,19.86,19.86,19.86,18.73,18.73,0.042,0.042,0.042,0.042,0.044,0.044,0
02APR2023:23:00:00,15min,Peter Sinks,UCC,270,18.6,19.3,19.2,18.73,18.54,20.96,21.37,4/2/2023 22:49:33,4/2/2023 22:47:14,4/2/2023 22:49:54,4/2/2023 22:49:52,18.96,18.91,4/2/2023 22:45:12,4/2/2023 22:45:12,18.46,18.33,20.63,21.01,4/2/2023 22:56:22,4/2/2023 22:56:20,4/2/2023 22:46:41,4/2/2023 22:46:40,18.59,18.54,4/2/2023 22:56:34,4/2/2023 22:56:34,18.57,18.42,20.84,21.24,18.74,18.70,0.0540,0.0460,0.0840,0.0900,0.0490,0.0490,-0,-0,02APR2023:22:50:23,6.8,4/2/2023 22:51:36,2.5,159,17.9900,2460,4/2/2023 22:49:21,2400,4/2/2023 22:45:03,2419,12.7,19.87,19.87,19.87,19.87,4/2/2023 22:49:42,4/2/2023 22:49:42,4/2/2023 22:49:41,4/2/2023 22:49:42,18.8,18.8,4/2/2023 22:47:24,4/2/2023 22:47:24,19.65,19.65,19.65,19.65,4/2/2023 22:52:05,4/2/2023 22:52:05,4/2/2023 22:52:04,4/2/2023 22:52:04,18.68,18.68,4/2/2023 22:57:03,4/2/2023 22:57:03,19.77,19.77,19.77,19.77,18.72,18.72,0.046,0.046,0.046,0.046,0.024,0.024,0
02APR2023:23:15:00,15min,Peter Sinks,UCC,270,18.7,19.4,19.2,18.81,18.64,21.13,21.53,4/2/2023 23:11:41,4/2/2023 23:11:41,4/2/2023 23:07:28,4/2/2023 23:07:18,18.96,18.91,4/2/2023 23:05:01,4/2/2023 23:05:01,18.48,18.35,20.92,21.33,4/2/2023 23:01:05,4/2/2023 23:01:05,4/2/2023 23:00:07,4/2/2023 23:00:11,18.66,18.62,4/2/2023 23:00:11,4/2/2023 23:00:11,18.68,18.51,21.05,21.45,18.82,18.77,0.0570,0.0600,0.0500,0.0490,0.0780,0.0780,-0,-0,02APR2023:23:00:19,3.7,4/2/2023 23:12:58,1.2,197,66.3200,2490,4/2/2023 23:07:38,2400,4/2/2023 23:00:03,2438,12.7,19.99,19.99,19.99,19.99,4/2/2023 23:08:22,4/2/2023 23:08:21,4/2/2023 23:08:21,4/2/2023 23:08:21,18.86,18.86,4/2/2023 23:06:42,4/2/2023 23:06:41,19.8,19.8,19.8,19.8,4/2/2023 23:01:13,4/2/2023 23:01:13,4/2/2023 23:01:13,4/2/2023 23:01:12,18.69,18.69,4/2/2023 23:03:48,4/2/2023 23:03:48,19.92,19.92,19.92,19.92,18.79,18.79,0.046,0.046,0.046,0.046,0.066,0.066,0
02APR2023:23:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,19.2,18.82,18.61,21.12,21.54,4/2/2023 23:21:47,4/2/2023 23:18:53,4/2/2023 23:19:20,4/2/2023 23:19:27,18.96,18.91,4/2/2023 23:17:46,4/2/2023 23:17:46,18.48,18.35,20.86,21.25,4/2/2023 23:28:24,4/2/2023 23:28:34,4/2/2023 23:29:28,4/2/2023 23:29:30,18.59,18.54,4/2/2023 23:17:47,4/2/2023 23:17:47,18.68,18.51,21.04,21.45,18.83,18.78,0.0940,0.0650,0.0520,0.0520,0.0780,0.0780,-0,-0,02APR2023:23:15:50,5.5,4/2/2023 23:19:26,1.6,187,30.8700,2460,4/2/2023 23:15:01,2400,4/2/2023 23:15:06,2430,12.7,20,20,20,20,4/2/2023 23:25:06,4/2/2023 23:25:04,4/2/2023 23:25:04,4/2/2023 23:25:04,18.86,18.86,4/2/2023 23:15:01,4/2/2023 23:15:01,19.79,19.79,19.79,19.79,4/2/2023 23:29:33,4/2/2023 23:29:34,4/2/2023 23:29:34,4/2/2023 23:29:33,18.68,18.68,4/2/2023 23:28:16,4/2/2023 23:28:15,19.92,19.92,19.92,19.92,18.8,18.8,0.057,0.057,0.057,0.057,0.062,0.062,0
02APR2023:23:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,19.2,18.80,18.61,21.14,21.55,4/2/2023 23:44:39,4/2/2023 23:42:09,4/2/2023 23:43:34,4/2/2023 23:43:23,18.89,18.84,4/2/2023 23:41:18,4/2/2023 23:41:18,18.46,18.33,20.88,21.29,4/2/2023 23:34:51,4/2/2023 23:34:52,4/2/2023 23:34:53,4/2/2023 23:34:53,18.59,18.54,4/2/2023 23:33:03,4/2/2023 23:33:03,18.60,18.45,21.00,21.41,18.77,18.72,0.0960,0.0790,0.0750,0.0760,0.0690,0.0680,-0,-0,02APR2023:23:30:17,4.4,4/2/2023 23:34:51,1.7,176,53.1400,2490,4/2/2023 23:41:43,2400,4/2/2023 23:30:01,2434,12.7,20.01,20.01,20.01,20.01,4/2/2023 23:44:12,4/2/2023 23:44:11,4/2/2023 23:44:11,4/2/2023 23:44:11,18.86,18.86,4/2/2023 23:42:15,4/2/2023 23:42:14,19.77,19.77,19.77,19.77,4/2/2023 23:35:00,4/2/2023 23:35:00,4/2/2023 23:35:00,4/2/2023 23:35:00,18.7,18.7,4/2/2023 23:41:06,4/2/2023 23:30:36,19.86,19.86,19.86,19.86,18.74,18.74,0.077,0.077,0.077,0.077,0.06,0.06,0
03APR2023:00:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,19.1,18.77,18.59,21.17,21.58,4/2/2023 23:49:51,4/2/2023 23:49:46,4/2/2023 23:49:14,4/2/2023 23:49:02,18.96,18.91,4/2/2023 23:48:22,4/2/2023 23:48:22,18.33,18.21,20.97,21.39,4/2/2023 23:59:34,4/2/2023 23:45:35,4/2/2023 23:55:46,4/2/2023 23:47:08,18.44,18.39,4/2/2023 23:46:11,4/2/2023 23:46:11,18.56,18.38,21.10,21.51,18.66,18.61,0.1060,0.0930,0.0470,0.0490,0.1210,0.1210,-0,-0,02APR2023:23:47:55,3.9,4/2/2023 23:55:38,1.4,133,54.4100,2490,4/2/2023 23:48:34,2400,4/2/2023 23:46:11,2438,12.7,20.01,20.01,20.01,20.01,4/2/2023 23:49:53,4/2/2023 23:49:53,4/2/2023 23:49:52,4/2/2023 23:49:52,18.86,18.86,4/2/2023 23:49:57,4/2/2023 23:49:56,19.77,19.77,19.77,19.77,4/2/2023 23:59:44,4/2/2023 23:59:44,4/2/2023 23:59:44,4/2/2023 23:59:44,18.48,18.47,4/2/2023 23:55:48,4/2/2023 23:55:47,19.89,19.89,19.89,19.89,18.64,18.64,0.057,0.056,0.057,0.057,0.109,0.109,0
03APR2023:00:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,19.1,18.69,18.50,21.16,21.57,4/3/2023 00:02:31,4/3/2023 00:13:00,4/3/2023 00:05:38,4/3/2023 00:05:49,18.88,18.84,4/3/2023 00:03:01,4/3/2023 00:03:01,18.36,18.23,21.01,21.41,4/3/2023 00:00:03,4/3/2023 00:00:07,4/3/2023 00:04:29,4/3/2023 00:04:38,18.44,18.39,4/3/2023 00:00:43,4/3/2023 00:00:43,18.58,18.39,21.11,21.52,18.66,18.61,0.0910,0.0630,0.0370,0.0380,0.1030,0.1030,-0,-0,03APR2023:00:02:54,3.7,4/3/2023 00:04:42,1.1,197,26.9400,2490,4/3/2023 00:09:16,2400,4/3/2023 00:00:01,2440,12.7,19.97,19.97,19.97,19.97,4/3/2023 00:13:14,4/3/2023 00:13:13,4/3/2023 00:13:13,4/3/2023 00:13:13,18.72,18.72,4/3/2023 00:13:17,4/3/2023 00:13:16,19.77,19.77,19.77,19.77,4/3/2023 00:07:07,4/3/2023 00:07:07,4/3/2023 00:07:07,4/3/2023 00:07:06,18.47,18.47,4/3/2023 00:08:39,4/3/2023 00:08:38,19.9,19.9,19.9,19.9,18.63,18.63,0.053,0.053,0.053,0.053,0.084,0.084,0
03APR2023:00:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,19.1,18.69,18.50,21.21,21.63,4/3/2023 00:24:37,4/3/2023 00:24:42,4/3/2023 00:28:54,4/3/2023 00:28:52,18.74,18.69,4/3/2023 00:15:01,4/3/2023 00:15:01,18.34,18.21,21.01,21.42,4/3/2023 00:19:06,4/3/2023 00:19:06,4/3/2023 00:26:41,4/3/2023 00:26:43,18.44,18.39,4/3/2023 00:16:15,4/3/2023 00:16:15,18.54,18.37,21.12,21.54,18.63,18.59,0.0910,0.0670,0.0440,0.0450,0.1100,0.1100,-0,-0,03APR2023:00:15:54,3.7,4/3/2023 00:26:43,1.4,202,38.4700,2490,4/3/2023 00:28:40,2400,4/3/2023 00:16:19,2440,12.7,19.98,19.98,19.98,19.98,4/3/2023 00:24:49,4/3/2023 00:24:48,4/3/2023 00:24:48,4/3/2023 00:24:48,18.71,18.71,4/3/2023 00:15:01,4/3/2023 00:15:01,19.78,19.78,19.78,19.78,4/3/2023 00:19:20,4/3/2023 00:19:20,4/3/2023 00:19:20,4/3/2023 00:19:20,18.46,18.46,4/3/2023 00:17:33,4/3/2023 00:17:32,19.89,19.89,19.89,19.89,18.61,18.61,0.052,0.052,0.052,0.052,0.085,0.085,0
03APR2023:00:45:00,15min,Peter Sinks,UCC,270,18.5,19.4,19.1,18.65,18.49,21.25,21.67,4/3/2023 00:30:01,4/3/2023 00:36:00,4/3/2023 00:37:26,4/3/2023 00:37:27,18.88,18.84,4/3/2023 00:35:59,4/3/2023 00:35:59,18.20,18.04,21.15,21.58,4/3/2023 00:44:58,4/3/2023 00:44:59,4/3/2023 00:45:00,4/3/2023 00:30:39,18.29,18.24,4/3/2023 00:44:38,4/3/2023 00:44:38,18.54,18.36,21.21,21.62,18.59,18.54,0.0700,0.0640,0.0190,0.0190,0.1150,0.1150,-0,-0,03APR2023:00:30:01,4.8,4/3/2023 00:31:36,1.6,242,42.2300,2490,4/3/2023 00:31:41,2400,4/3/2023 00:30:59,2447,12.7,19.99,19.99,19.99,19.99,4/3/2023 00:36:04,4/3/2023 00:36:04,4/3/2023 00:36:04,4/3/2023 00:36:04,18.71,18.71,4/3/2023 00:30:01,4/3/2023 00:30:01,19.83,19.83,19.83,19.83,4/3/2023 00:45:00,4/3/2023 00:45:00,4/3/2023 00:45:00,4/3/2023 00:45:00,18.45,18.45,4/3/2023 00:42:19,4/3/2023 00:42:18,19.93,19.93,19.93,19.93,18.57,18.57,0.029,0.03,0.03,0.03,0.088,0.088,0
03APR2023:01:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,18.9,18.40,18.20,21.20,21.61,4/3/2023 00:48:27,4/3/2023 00:48:29,4/3/2023 00:50:12,4/3/2023 00:50:06,18.58,18.54,4/3/2023 00:45:03,4/3/2023 00:45:03,17.99,17.85,20.98,21.41,4/3/2023 00:51:42,4/3/2023 00:51:42,4/3/2023 00:46:40,4/3/2023 00:46:37,18.14,18.09,4/3/2023 00:51:46,4/3/2023 00:51:46,18.22,18.05,21.12,21.54,18.36,18.31,0.1200,0.0950,0.0460,0.0470,0.0860,0.0860,-0,-0,03APR2023:00:45:01,5.3,4/3/2023 00:46:35,1.7,158,25.5300,2460,4/3/2023 00:47:42,2400,4/3/2023 00:45:02,2436,12.7,19.84,19.84,19.84,19.84,4/3/2023 00:59:24,4/3/2023 00:59:24,4/3/2023 00:59:24,4/3/2023 00:59:24,18.5,18.49,4/3/2023 00:45:01,4/3/2023 00:45:01,19.62,19.62,19.62,19.62,4/3/2023 00:53:51,4/3/2023 00:53:50,4/3/2023 00:53:50,4/3/2023 00:53:50,18.24,18.24,4/3/2023 00:54:05,4/3/2023 00:54:04,19.73,19.73,19.73,19.73,18.33,18.33,0.067,0.067,0.067,0.067,0.071,0.071,0
03APR2023:01:15:00,15min,Peter Sinks,UCC,270,18.2,19.2,18.8,18.40,18.21,21.20,21.61,4/3/2023 01:00:06,4/3/2023 01:00:10,4/3/2023 01:05:40,4/3/2023 01:02:13,18.58,18.54,4/3/2023 01:00:33,4/3/2023 01:00:33,17.95,17.83,21.05,21.48,4/3/2023 01:09:48,4/3/2023 01:09:49,4/3/2023 01:13:55,4/3/2023 01:13:58,17.99,17.94,4/3/2023 01:09:46,4/3/2023 01:09:46,18.22,18.04,21.14,21.57,18.31,18.26,0.1540,0.1310,0.0400,0.0370,0.1560,0.1560,-0,-0,03APR2023:01:00:01,3.3,4/3/2023 01:13:39,1.5,163,15.4500,2460,4/3/2023 01:00:01,2400,4/3/2023 01:07:36,2440,12.7,19.85,19.85,19.85,19.85,4/3/2023 01:02:48,4/3/2023 01:02:47,4/3/2023 01:02:47,4/3/2023 01:02:47,18.48,18.48,4/3/2023 01:01:02,4/3/2023 01:01:02,19.6,19.6,19.6,19.6,4/3/2023 01:14:16,4/3/2023 01:14:16,4/3/2023 01:14:16,4/3/2023 01:14:16,18.02,18.01,4/3/2023 01:11:49,4/3/2023 01:11:48,19.74,19.74,19.74,19.74,18.29,18.29,0.089,0.089,0.089,0.089,0.141,0.141,0
03APR2023:01:30:00,15min,Peter Sinks,UCC,270,18.3,19.2,18.9,18.44,18.26,21.20,21.63,4/3/2023 01:27:28,4/3/2023 01:29:58,4/3/2023 01:26:10,4/3/2023 01:26:18,18.59,18.54,4/3/2023 01:24:04,4/3/2023 01:24:04,18.03,17.84,21.09,21.53,4/3/2023 01:19:03,4/3/2023 01:19:02,4/3/2023 01:15:32,4/3/2023 01:15:23,18.14,18.09,4/3/2023 01:15:01,4/3/2023 01:15:01,18.30,18.11,21.16,21.58,18.41,18.36,0.1090,0.1040,0.0310,0.0290,0.1130,0.1130,-0,-0,03APR2023:01:15:01,2.6,4/3/2023 01:19:38,0.8,154,26.3100,2460,4/3/2023 01:15:02,2400,4/3/2023 01:15:23,2449,12.7,19.87,19.87,19.87,19.87,4/3/2023 01:30:00,4/3/2023 01:30:00,4/3/2023 01:30:00,4/3/2023 01:30:00,18.56,18.56,4/3/2023 01:27:59,4/3/2023 01:27:58,19.65,19.65,19.65,19.65,4/3/2023 01:15:37,4/3/2023 01:15:37,4/3/2023 01:15:37,4/3/2023 01:15:37,18.05,18.05,4/3/2023 01:15:01,4/3/2023 01:15:01,19.78,19.78,19.78,19.78,18.38,18.38,0.066,0.066,0.066,0.066,0.107,0.107,0
03APR2023:01:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,19.1,18.49,18.33,21.21,21.63,4/3/2023 01:35:52,4/3/2023 01:34:57,4/3/2023 01:36:42,4/3/2023 01:35:00,18.66,18.61,4/3/2023 01:40:05,4/3/2023 01:40:05,18.21,18.03,21.17,21.59,4/3/2023 01:43:46,4/3/2023 01:43:46,4/3/2023 01:43:31,4/3/2023 01:43:52,18.29,18.24,4/3/2023 01:38:47,4/3/2023 01:38:47,18.43,18.24,21.19,21.62,18.53,18.49,0.0630,0.0670,0.0090,0.0090,0.0800,0.0800,-0,-0,03APR2023:01:43:17,2.2,4/3/2023 01:43:43,0.2,127,3.9080,2490,4/3/2023 01:32:35,2430,4/3/2023 01:30:01,2456,12.7,19.91,19.91,19.91,19.91,4/3/2023 01:35:59,4/3/2023 01:35:59,4/3/2023 01:36:00,4/3/2023 01:35:58,18.56,18.56,4/3/2023 01:30:01,4/3/2023 01:30:01,19.78,19.78,19.78,19.78,4/3/2023 01:43:58,4/3/2023 01:43:57,4/3/2023 01:43:57,4/3/2023 01:43:57,18.37,18.37,4/3/2023 01:39:13,4/3/2023 01:39:12,19.87,19.87,19.87,19.87,18.51,18.51,0.033,0.033,0.033,0.033,0.067,0.067,0
03APR2023:02:00:00,15min,Peter Sinks,UCC,270,18.4,19.2,19.1,18.44,18.24,21.19,21.62,4/3/2023 01:48:46,4/3/2023 01:48:53,4/3/2023 01:47:59,4/3/2023 01:48:50,18.66,18.61,4/3/2023 01:48:16,4/3/2023 01:48:16,18.23,18.04,21.14,21.57,4/3/2023 01:56:14,4/3/2023 01:56:07,4/3/2023 01:56:06,4/3/2023 01:56:16,18.29,18.24,4/3/2023 01:48:07,4/3/2023 01:48:07,18.36,18.17,21.17,21.60,18.47,18.43,0.0440,0.0440,0.0120,0.0110,0.0810,0.0810,-0,-0,03APR2023:01:51:50,2.2,4/3/2023 01:53:46,0.9,161,16.2300,2460,4/3/2023 01:45:01,2430,4/3/2023 01:45:02,2451,12.7,19.87,19.87,19.87,19.87,4/3/2023 01:49:06,4/3/2023 01:49:06,4/3/2023 01:49:06,4/3/2023 01:49:06,18.56,18.56,4/3/2023 01:49:24,4/3/2023 01:49:23,19.76,19.76,19.76,19.76,4/3/2023 01:56:27,4/3/2023 01:56:27,4/3/2023 01:56:27,4/3/2023 01:56:27,18.37,18.37,4/3/2023 01:52:12,4/3/2023 01:52:11,19.82,19.82,19.82,19.82,18.45,18.45,0.025,0.025,0.025,0.025,0.055,0.055,0
03APR2023:02:15:00,15min,Peter Sinks,UCC,270,18.2,19.2,18.8,18.41,18.23,21.21,21.65,4/3/2023 02:00:01,4/3/2023 02:01:16,4/3/2023 02:04:47,4/3/2023 02:05:11,18.66,18.61,4/3/2023 02:01:16,4/3/2023 02:01:16,17.83,17.67,21.10,21.54,4/3/2023 02:14:05,4/3/2023 02:14:05,4/3/2023 02:13:51,4/3/2023 02:14:08,17.84,17.80,4/3/2023 02:13:54,4/3/2023 02:13:54,18.22,18.03,21.17,21.60,18.34,18.29,0.1390,0.1350,0.0280,0.0250,0.1490,0.1490,-0,-0,03APR2023:02:00:40,3.1,4/3/2023 02:13:34,1.2,153,38.7300,2460,4/3/2023 02:00:01,2400,4/3/2023 02:08:46,2449,12.7,19.85,19.85,19.85,19.85,4/3/2023 02:00:07,4/3/2023 02:00:06,4/3/2023 02:00:06,4/3/2023 02:00:06,18.56,18.56,4/3/2023 02:02:34,4/3/2023 02:02:33,19.55,19.55,19.55,19.55,4/3/2023 02:14:14,4/3/2023 02:14:13,4/3/2023 02:14:13,4/3/2023 02:14:13,17.96,17.96,4/3/2023 02:14:20,4/3/2023 02:14:19,19.76,19.76,19.76,19.76,18.32,18.32,0.077,0.077,0.077,0.077,0.137,0.137,0
03APR2023:02:30:00,15min,Peter Sinks,UCC,270,18.0,19.0,18.7,18.16,17.97,21.14,21.58,4/3/2023 02:25:50,4/3/2023 02:25:50,4/3/2023 02:15:24,4/3/2023 02:15:29,18.29,18.24,4/3/2023 02:23:21,4/3/2023 02:23:21,17.81,17.67,20.96,21.41,4/3/2023 02:17:26,4/3/2023 02:17:26,4/3/2023 02:17:38,4/3/2023 02:17:38,17.84,17.80,4/3/2023 02:16:48,4/3/2023 02:16:48,18.00,17.83,21.07,21.51,18.11,18.06,0.0890,0.0710,0.0410,0.0410,0.0980,0.0980,-0,-0,03APR2023:02:15:01,5.9,4/3/2023 02:17:31,2.2,158,14.5300,2460,4/3/2023 02:15:01,2400,4/3/2023 02:16:42,2436,12.7,19.69,19.69,19.69,19.69,4/3/2023 02:24:27,4/3/2023 02:24:25,4/3/2023 02:24:25,4/3/2023 02:24:27,18.26,18.26,4/3/2023 02:23:55,4/3/2023 02:23:54,19.51,19.51,19.51,19.51,4/3/2023 02:19:56,4/3/2023 02:19:56,4/3/2023 02:19:56,4/3/2023 02:19:56,17.97,17.97,4/3/2023 02:17:38,4/3/2023 02:17:37,19.6,19.6,19.6,19.6,18.09,18.09,0.053,0.053,0.053,0.053,0.067,0.067,0
03APR2023:02:45:00,15min,Peter Sinks,UCC,270,18.0,19.0,18.7,18.16,17.98,21.17,21.61,4/3/2023 02:32:29,4/3/2023 02:32:33,4/3/2023 02:41:48,4/3/2023 02:41:17,18.29,18.24,4/3/2023 02:31:02,4/3/2023 02:31:02,17.79,17.59,21.08,21.52,4/3/2023 02:36:15,4/3/2023 02:36:15,4/3/2023 02:31:55,4/3/2023 02:31:57,17.84,17.80,4/3/2023 02:34:51,4/3/2023 02:34:51,17.98,17.80,21.13,21.57,18.05,18.00,0.0830,0.0820,0.0270,0.0270,0.1260,0.1260,-0,-0,03APR2023:02:30:01,2.2,4/3/2023 02:30:10,1.3,78,41.0200,2460,4/3/2023 02:30:01,2430,4/3/2023 02:30:02,2450,12.7,19.69,19.69,19.69,19.69,4/3/2023 02:32:46,4/3/2023 02:32:45,4/3/2023 02:32:45,4/3/2023 02:32:46,18.26,18.26,4/3/2023 02:31:32,4/3/2023 02:31:31,19.55,19.55,19.55,19.55,4/3/2023 02:36:22,4/3/2023 02:36:21,4/3/2023 02:36:21,4/3/2023 02:36:21,17.88,17.88,4/3/2023 02:39:55,4/3/2023 02:39:54,19.62,19.62,19.62,19.62,18.03,18.03,0.031,0.031,0.031,0.031,0.113,0.113,0
03APR2023:03:00:00,15min,Peter Sinks,UCC,270,18.1,19.0,18.8,18.25,18.06,21.17,21.62,4/3/2023 02:58:35,4/3/2023 02:58:10,4/3/2023 02:45:01,4/3/2023 02:46:47,18.51,18.46,4/3/2023 02:58:50,4/3/2023 02:58:50,17.98,17.81,21.14,21.57,4/3/2023 02:45:01,4/3/2023 02:45:01,4/3/2023 02:51:31,4/3/2023 02:56:40,17.99,17.94,4/3/2023 02:47:39,4/3/2023 02:47:39,18.14,17.95,21.15,21.59,18.25,18.20,0.0670,0.0580,0.0120,0.0090,0.0900,0.0900,-0,-0,03APR2023:02:45:01,1.3,4/3/2023 02:46:01,0.2,3,8.6100,2460,4/3/2023 02:45:01,2430,4/3/2023 02:45:03,2455,12.7,19.76,19.76,19.76,19.76,4/3/2023 02:58:40,4/3/2023 02:58:39,4/3/2023 02:58:39,4/3/2023 02:58:39,18.33,18.33,4/3/2023 02:59:54,4/3/2023 02:59:53,19.64,19.64,19.64,19.64,4/3/2023 02:45:01,4/3/2023 02:45:01,4/3/2023 02:45:01,4/3/2023 02:45:01,18.03,18.03,4/3/2023 02:47:51,4/3/2023 02:47:50,19.71,19.71,19.71,19.71,18.22,18.22,0.028,0.028,0.028,0.028,0.083,0.083,0
03APR2023:03:15:00,15min,Peter Sinks,UCC,270,18.2,19.1,18.8,18.28,18.08,21.14,21.59,4/3/2023 03:00:34,4/3/2023 03:00:30,4/3/2023 03:00:01,4/3/2023 03:00:01,18.51,18.46,4/3/2023 03:03:13,4/3/2023 03:03:13,17.95,17.81,21.08,21.52,4/3/2023 03:06:22,4/3/2023 03:06:22,4/3/2023 03:14:26,4/3/2023 03:14:30,17.99,17.94,4/3/2023 03:06:10,4/3/2023 03:06:10,18.15,17.97,21.11,21.55,18.28,18.24,0.0740,0.0690,0.0180,0.0180,0.1150,0.1150,-0,-0,03APR2023:03:00:01,0.0,4/3/2023 03:00:01,0.0,0,0.0000,2460,4/3/2023 03:00:01,2400,4/3/2023 03:06:15,2448,12.7,19.77,19.77,19.77,19.77,4/3/2023 03:00:45,4/3/2023 03:00:44,4/3/2023 03:00:44,4/3/2023 03:00:44,18.41,18.41,4/3/2023 03:01:01,4/3/2023 03:01:01,19.63,19.63,19.63,19.63,4/3/2023 03:07:34,4/3/2023 03:07:33,4/3/2023 03:07:33,4/3/2023 03:07:33,18.03,18.03,4/3/2023 03:07:59,4/3/2023 03:07:59,19.7,19.7,19.7,19.7,18.26,18.26,0.042,0.042,0.042,0.042,0.104,0.104,0
03APR2023:03:30:00,15min,Peter Sinks,UCC,270,18.2,19.1,18.9,18.39,18.22,21.11,21.55,4/3/2023 03:29:46,4/3/2023 03:29:50,4/3/2023 03:18:04,4/3/2023 03:17:49,18.59,18.54,4/3/2023 03:29:54,4/3/2023 03:29:54,18.05,17.87,21.07,21.52,4/3/2023 03:17:06,4/3/2023 03:15:29,4/3/2023 03:16:12,4/3/2023 03:16:03,17.99,17.94,4/3/2023 03:15:54,4/3/2023 03:15:54,18.23,18.05,21.09,21.53,18.35,18.31,0.0830,0.0850,0.0070,0.0090,0.0920,0.0920,-0,-0,03APR2023:03:17:57,0.0,4/3/2023 03:15:01,0.0,0,0.0000,2460,4/3/2023 03:15:01,2430,4/3/2023 03:15:04,2452,12.7,19.81,19.81,19.81,19.81,4/3/2023 03:30:00,4/3/2023 03:30:00,4/3/2023 03:30:00,4/3/2023 03:30:00,18.44,18.44,4/3/2023 03:27:49,4/3/2023 03:27:48,19.64,19.64,19.64,19.64,4/3/2023 03:15:39,4/3/2023 03:15:39,4/3/2023 03:15:39,4/3/2023 03:15:39,18.15,18.15,4/3/2023 03:16:16,4/3/2023 03:16:15,19.73,19.73,19.73,19.73,18.33,18.33,0.042,0.042,0.042,0.042,0.071,0.071,0
03APR2023:03:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,19.0,18.40,18.22,21.12,21.57,4/3/2023 03:30:01,4/3/2023 03:30:01,4/3/2023 03:33:55,4/3/2023 03:34:15,18.59,18.54,4/3/2023 03:30:09,4/3/2023 03:30:09,18.14,17.96,21.09,21.53,4/3/2023 03:43:34,4/3/2023 03:43:35,4/3/2023 03:30:01,4/3/2023 03:30:04,18.14,18.09,4/3/2023 03:34:21,4/3/2023 03:34:21,18.24,18.06,21.10,21.55,18.35,18.30,0.0610,0.0630,0.0080,0.0080,0.0810,0.0810,-0,-0,03APR2023:03:34:36,0.0,4/3/2023 03:30:01,0.0,0,0.0000,2460,4/3/2023 03:30:01,2430,4/3/2023 03:30:02,2457,12.7,19.81,19.81,19.81,19.81,4/3/2023 03:31:11,4/3/2023 03:31:10,4/3/2023 03:31:10,4/3/2023 03:31:10,18.43,18.43,4/3/2023 03:30:21,4/3/2023 03:30:21,19.69,19.69,19.69,19.69,4/3/2023 03:45:00,4/3/2023 03:45:00,4/3/2023 03:45:00,4/3/2023 03:45:00,18.26,18.26,4/3/2023 03:35:44,4/3/2023 03:35:43,19.74,19.74,19.74,19.74,18.32,18.32,0.031,0.031,0.031,0.031,0.055,0.055,0
03APR2023:04:00:00,15min,Peter Sinks,UCC,270,18.0,19.0,18.7,18.18,18.00,21.11,21.56,4/3/2023 03:46:11,4/3/2023 03:46:07,4/3/2023 03:48:13,4/3/2023 03:48:22,18.29,18.24,4/3/2023 03:45:01,4/3/2023 03:45:01,17.79,17.60,21.06,21.51,4/3/2023 03:55:58,4/3/2023 03:55:57,4/3/2023 03:56:04,4/3/2023 03:55:56,17.84,17.80,4/3/2023 03:54:40,4/3/2023 03:54:40,18.00,17.82,21.09,21.53,18.07,18.03,0.0910,0.0990,0.0080,0.0110,0.1170,0.1170,-0,-0,03APR2023:03:56:02,0.0,4/3/2023 03:45:01,0.0,0,0.0000,2460,4/3/2023 03:45:01,2430,4/3/2023 03:45:06,2456,12.7,19.69,19.69,19.69,19.69,4/3/2023 03:46:22,4/3/2023 03:46:21,4/3/2023 03:46:21,4/3/2023 03:46:21,18.26,18.26,4/3/2023 03:45:01,4/3/2023 03:45:01,19.5,19.5,19.5,19.5,4/3/2023 03:56:10,4/3/2023 03:56:09,4/3/2023 03:56:09,4/3/2023 03:56:09,17.88,17.88,4/3/2023 03:58:59,4/3/2023 03:58:58,19.61,19.61,19.61,19.61,18.06,18.05,0.05,0.05,0.05,0.05,0.11,0.11,0
03APR2023:04:15:00,15min,Peter Sinks,UCC,270,18.0,18.9,18.7,18.06,17.87,21.09,21.54,4/3/2023 04:06:58,4/3/2023 04:06:52,4/3/2023 04:00:01,4/3/2023 04:06:31,18.21,18.16,4/3/2023 04:10:58,4/3/2023 04:10:58,17.70,17.52,21.05,21.49,4/3/2023 04:11:04,4/3/2023 04:11:29,4/3/2023 04:11:06,4/3/2023 04:11:09,17.84,17.79,4/3/2023 04:11:32,4/3/2023 04:11:32,17.97,17.78,21.08,21.52,18.07,18.02,0.0660,0.0630,0.0120,0.0100,0.0950,0.0950,-0,-0,03APR2023:04:00:01,0.0,4/3/2023 04:00:01,0.0,0,0.0000,2460,4/3/2023 04:00:01,2400,4/3/2023 04:11:02,2455,12.7,19.63,19.63,19.63,19.63,4/3/2023 04:06:59,4/3/2023 04:06:58,4/3/2023 04:06:58,4/3/2023 04:06:58,18.11,18.11,4/3/2023 04:00:59,4/3/2023 04:00:58,19.46,19.46,19.46,19.46,4/3/2023 04:11:40,4/3/2023 04:11:39,4/3/2023 04:11:39,4/3/2023 04:11:39,17.86,17.86,4/3/2023 04:04:32,4/3/2023 04:04:31,19.59,19.59,19.59,19.59,18.05,18.05,0.033,0.033,0.033,0.034,0.079,0.079,0
03APR2023:04:30:00,15min,Peter Sinks,UCC,270,18.1,19.0,18.8,18.16,17.98,21.09,21.53,4/3/2023 04:18:03,4/3/2023 04:18:41,4/3/2023 04:20:31,4/3/2023 04:20:22,18.36,18.31,4/3/2023 04:18:57,4/3/2023 04:18:57,17.84,17.65,21.05,21.51,4/3/2023 04:24:40,4/3/2023 04:24:39,4/3/2023 04:22:51,4/3/2023 04:15:01,17.99,17.94,4/3/2023 04:24:40,4/3/2023 04:24:40,18.08,17.90,21.07,21.51,18.15,18.10,0.0510,0.0570,0.0110,0.0070,0.1060,0.1060,-0,-0,03APR2023:04:19:24,0.0,4/3/2023 04:15:01,0.0,0,0.0000,2460,4/3/2023 04:15:01,2430,4/3/2023 04:15:04,2456,12.7,19.68,19.68,19.68,19.68,4/3/2023 04:21:38,4/3/2023 04:21:38,4/3/2023 04:21:38,4/3/2023 04:21:38,18.26,18.26,4/3/2023 04:17:44,4/3/2023 04:17:43,19.55,19.55,19.55,19.55,4/3/2023 04:24:47,4/3/2023 04:24:46,4/3/2023 04:24:46,4/3/2023 04:24:46,18.02,18.02,4/3/2023 04:27:38,4/3/2023 04:27:37,19.64,19.64,19.64,19.64,18.13,18.13,0.026,0.026,0.026,0.026,0.089,0.089,0
03APR2023:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.9,18.6,18.07,17.91,21.10,21.56,4/3/2023 04:30:13,4/3/2023 04:30:21,4/3/2023 04:41:06,4/3/2023 04:41:04,18.21,18.17,4/3/2023 04:30:19,4/3/2023 04:30:19,17.62,17.45,21.05,21.49,4/3/2023 04:40:55,4/3/2023 04:41:02,4/3/2023 04:30:27,4/3/2023 04:34:04,17.69,17.64,4/3/2023 04:41:03,4/3/2023 04:41:03,17.89,17.72,21.07,21.52,17.99,17.94,0.1250,0.1220,0.0170,0.0140,0.0880,0.0880,-0,-0,03APR2023:04:30:01,0.0,4/3/2023 04:30:01,0.0,0,0.0000,2490,4/3/2023 04:34:54,2430,4/3/2023 04:30:02,2458,12.7,19.63,19.63,19.63,19.63,4/3/2023 04:30:32,4/3/2023 04:30:32,4/3/2023 04:30:32,4/3/2023 04:30:32,18.1,18.1,4/3/2023 04:35:37,4/3/2023 04:35:36,19.43,19.43,19.43,19.43,4/3/2023 04:41:09,4/3/2023 04:41:08,4/3/2023 04:41:08,4/3/2023 04:41:08,17.81,17.81,4/3/2023 04:41:10,4/3/2023 04:41:09,19.55,19.55,19.55,19.55,17.97,17.97,0.055,0.055,0.055,0.055,0.079,0.079,0
03APR2023:05:00:00,15min,Peter Sinks,UCC,270,17.8,18.8,18.6,17.87,17.68,21.10,21.55,4/3/2023 04:59:30,4/3/2023 04:59:30,4/3/2023 04:47:39,4/3/2023 04:46:58,18.06,18.01,4/3/2023 04:46:05,4/3/2023 04:46:05,17.66,17.50,21.06,21.51,4/3/2023 04:46:45,4/3/2023 04:46:45,4/3/2023 04:45:22,4/3/2023 04:45:15,17.77,17.72,4/3/2023 04:47:54,4/3/2023 04:47:54,17.77,17.60,21.08,21.53,17.92,17.87,0.0450,0.0400,0.0100,0.0110,0.0620,0.0620,-0,-0,03APR2023:04:51:55,0.0,4/3/2023 04:45:01,0.0,0,0.0000,2490,4/3/2023 04:47:27,2430,4/3/2023 04:45:02,2458,12.7,19.54,19.54,19.54,19.54,4/3/2023 04:59:41,4/3/2023 04:59:41,4/3/2023 04:59:41,4/3/2023 04:59:41,17.97,17.97,4/3/2023 04:45:15,4/3/2023 04:45:14,19.45,19.45,19.45,19.45,4/3/2023 04:46:58,4/3/2023 04:46:58,4/3/2023 04:46:58,4/3/2023 04:46:58,17.81,17.81,4/3/2023 04:48:27,4/3/2023 04:48:26,19.5,19.5,19.5,19.5,17.89,17.89,0.017,0.017,0.017,0.017,0.049,0.049,0
03APR2023:05:15:00,15min,Peter Sinks,UCC,270,17.8,18.8,18.6,17.95,17.79,21.09,21.55,4/3/2023 05:10:02,4/3/2023 05:10:28,4/3/2023 05:00:01,4/3/2023 05:00:02,18.21,18.16,4/3/2023 05:10:46,4/3/2023 05:10:46,17.66,17.42,21.05,21.49,4/3/2023 05:13:30,4/3/2023 05:13:30,4/3/2023 05:10:47,4/3/2023 05:12:53,17.77,17.72,4/3/2023 05:02:35,4/3/2023 05:02:35,17.83,17.64,21.07,21.52,17.93,17.89,0.0760,0.0830,0.0170,0.0140,0.0710,0.0710,-0,-0,03APR2023:05:04:50,0.0,4/3/2023 05:00:01,0.0,0,0.0000,2460,4/3/2023 05:00:01,2430,4/3/2023 05:00:06,2454,12.7,19.58,19.58,19.58,19.58,4/3/2023 05:10:42,4/3/2023 05:10:41,4/3/2023 05:10:41,4/3/2023 05:10:41,17.97,17.97,4/3/2023 05:00:01,4/3/2023 05:00:01,19.43,19.43,19.43,19.43,4/3/2023 05:13:42,4/3/2023 05:13:41,4/3/2023 05:13:41,4/3/2023 05:13:41,17.8,17.8,4/3/2023 05:03:52,4/3/2023 05:03:51,19.52,19.52,19.52,19.52,17.91,17.91,0.037,0.037,0.037,0.037,0.056,0.056,0
03APR2023:05:30:00,15min,Peter Sinks,UCC,270,17.8,18.8,18.6,17.91,17.75,21.08,21.53,4/3/2023 05:24:12,4/3/2023 05:24:41,4/3/2023 05:18:17,4/3/2023 05:18:21,18.06,18.01,4/3/2023 05:16:30,4/3/2023 05:16:30,17.70,17.50,21.02,21.47,4/3/2023 05:15:01,4/3/2023 05:15:03,4/3/2023 05:28:28,4/3/2023 05:28:56,17.77,17.72,4/3/2023 05:15:15,4/3/2023 05:15:15,17.84,17.66,21.05,21.50,17.95,17.91,0.0460,0.0550,0.0140,0.0130,0.0540,0.0540,-0,-0,03APR2023:05:29:28,0.0,4/3/2023 05:15:01,0.0,0,0.0000,2460,4/3/2023 05:15:02,2430,4/3/2023 05:15:01,2456,12.7,19.55,19.55,19.55,19.55,4/3/2023 05:25:19,4/3/2023 05:25:18,4/3/2023 05:25:18,4/3/2023 05:25:18,17.97,17.97,4/3/2023 05:17:15,4/3/2023 05:17:14,19.45,19.45,19.45,19.45,4/3/2023 05:15:35,4/3/2023 05:15:35,4/3/2023 05:15:35,4/3/2023 05:29:02,17.81,17.81,4/3/2023 05:15:17,4/3/2023 05:15:16,19.51,19.51,19.51,19.51,17.93,17.93,0.028,0.028,0.028,0.028,0.048,0.048,0
03APR2023:05:45:00,15min,Peter Sinks,UCC,270,17.8,18.7,18.6,17.90,17.72,21.05,21.51,4/3/2023 05:40:50,4/3/2023 05:40:50,4/3/2023 05:34:23,4/3/2023 05:36:28,18.14,18.09,4/3/2023 05:40:03,4/3/2023 05:40:03,17.66,17.48,21.02,21.47,4/3/2023 05:34:09,4/3/2023 05:35:43,4/3/2023 05:30:01,4/3/2023 05:40:15,17.77,17.72,4/3/2023 05:34:09,4/3/2023 05:34:09,17.81,17.63,21.03,21.49,17.95,17.90,0.0630,0.0650,0.0100,0.0070,0.0710,0.0710,0,0,03APR2023:05:44:53,0.0,4/3/2023 05:30:01,0.0,0,0.0000,2460,4/3/2023 05:30:01,2430,4/3/2023 05:30:04,2455,12.7,19.52,19.52,19.52,19.52,4/3/2023 05:40:59,4/3/2023 05:40:59,4/3/2023 05:40:59,4/3/2023 05:40:58,17.97,17.97,4/3/2023 05:40:04,4/3/2023 05:40:03,19.43,19.43,19.43,19.43,4/3/2023 05:34:22,4/3/2023 05:34:22,4/3/2023 05:34:22,4/3/2023 05:34:22,17.8,17.8,4/3/2023 05:37:02,4/3/2023 05:37:02,19.49,19.49,19.49,19.49,17.92,17.92,0.029,0.029,0.029,0.029,0.058,0.058,0
03APR2023:06:00:00,15min,Peter Sinks,UCC,270,17.8,18.7,18.5,17.90,17.72,21.05,21.51,4/3/2023 05:52:17,4/3/2023 05:52:23,4/3/2023 05:50:44,4/3/2023 05:50:44,18.06,18.01,4/3/2023 05:45:49,4/3/2023 05:45:49,17.62,17.42,21.01,21.46,4/3/2023 05:47:42,4/3/2023 05:47:43,4/3/2023 05:48:26,4/3/2023 05:52:10,17.54,17.50,4/3/2023 05:47:51,4/3/2023 05:47:51,17.80,17.63,21.03,21.48,17.93,17.88,0.0720,0.0810,0.0120,0.0100,0.0910,0.0910,0,1,03APR2023:05:59:59,0.0,4/3/2023 05:45:01,0.0,0,0.0000,2460,4/3/2023 05:45:01,2430,4/3/2023 05:45:02,2456,12.7,19.52,19.52,19.52,19.52,4/3/2023 06:00:00,4/3/2023 06:00:00,4/3/2023 06:00:00,4/3/2023 06:00:00,17.97,17.97,4/3/2023 05:45:49,4/3/2023 05:45:49,19.39,19.39,19.39,19.39,4/3/2023 05:48:17,4/3/2023 05:48:16,4/3/2023 05:48:16,4/3/2023 05:48:16,17.67,17.67,4/3/2023 05:48:33,4/3/2023 05:48:32,19.48,19.48,19.48,19.48,17.91,17.91,0.04,0.04,0.04,0.04,0.084,0.084,0
03APR2023:06:15:00,15min,Peter Sinks,UCC,270,17.9,18.8,18.7,17.95,17.78,21.09,21.56,4/3/2023 06:14:26,4/3/2023 06:12:54,4/3/2023 06:13:12,4/3/2023 06:13:21,18.14,18.09,4/3/2023 06:06:12,4/3/2023 06:06:12,17.86,17.67,21.03,21.49,4/3/2023 06:13:13,4/3/2023 06:13:12,4/3/2023 06:00:01,4/3/2023 06:00:01,17.84,17.80,4/3/2023 06:04:12,4/3/2023 06:04:12,17.90,17.73,21.05,21.51,17.95,17.90,0.0180,0.0190,0.0120,0.0150,0.0410,0.0410,1,2,03APR2023:06:15:00,0.0,4/3/2023 06:00:01,0.0,0,0.0000,2460,4/3/2023 06:00:01,2430,4/3/2023 06:00:06,2457,12.7,19.57,19.57,19.57,19.57,4/3/2023 06:14:08,4/3/2023 06:14:12,4/3/2023 06:14:12,4/3/2023 06:14:12,17.97,17.97,4/3/2023 06:00:01,4/3/2023 06:00:01,19.52,19.52,19.52,19.52,4/3/2023 06:00:01,4/3/2023 06:00:08,4/3/2023 06:00:01,4/3/2023 06:00:01,17.86,17.86,4/3/2023 06:14:44,4/3/2023 06:14:43,19.55,19.55,19.55,19.55,17.92,17.92,0.011,0.011,0.011,0.011,0.027,0.027,0
03APR2023:06:30:00,15min,Peter Sinks,UCC,270,17.9,18.9,18.7,18.03,17.85,21.11,21.57,4/3/2023 06:29:30,4/3/2023 06:29:19,4/3/2023 06:28:54,4/3/2023 06:27:53,18.21,18.16,4/3/2023 06:18:26,4/3/2023 06:18:26,17.91,17.73,21.05,21.51,4/3/2023 06:15:01,4/3/2023 06:16:59,4/3/2023 06:15:01,4/3/2023 06:15:01,17.84,17.80,4/3/2023 06:15:05,4/3/2023 06:15:05,17.96,17.79,21.08,21.54,18.03,17.98,0.0230,0.0250,0.0100,0.0130,0.1190,0.1190,6,10,03APR2023:06:30:00,0.0,4/3/2023 06:15:01,0.0,0,0.0000,2460,4/3/2023 06:15:01,2430,4/3/2023 06:15:04,2458,12.7,19.63,19.63,19.63,19.63,4/3/2023 06:29:34,4/3/2023 06:29:33,4/3/2023 06:29:33,4/3/2023 06:29:33,18.11,18.11,4/3/2023 06:24:01,4/3/2023 06:24:00,19.56,19.56,19.56,19.56,4/3/2023 06:15:31,4/3/2023 06:15:31,4/3/2023 06:15:31,4/3/2023 06:15:31,17.87,17.87,4/3/2023 06:16:52,4/3/2023 06:16:51,19.59,19.59,19.59,19.59,18,18,0.016,0.016,0.016,0.016,0.098,0.098,0
03APR2023:06:45:00,15min,Peter Sinks,UCC,270,18.3,19.2,18.8,18.53,18.37,21.16,21.62,4/3/2023 06:43:34,4/3/2023 06:43:47,4/3/2023 06:45:00,4/3/2023 06:44:56,18.59,18.54,4/3/2023 06:38:49,4/3/2023 06:38:49,17.99,17.83,21.09,21.55,4/3/2023 06:30:01,4/3/2023 06:30:02,4/3/2023 06:30:25,4/3/2023 06:30:30,18.06,18.02,4/3/2023 06:30:02,4/3/2023 06:30:02,18.31,18.16,21.11,21.58,18.43,18.38,0.1360,0.1320,0.0140,0.0160,0.1370,0.1360,16,25,03APR2023:06:44:53,0.0,4/3/2023 06:30:01,0.0,0,0.0000,4980,4/3/2023 06:30:19,2430,4/3/2023 06:30:02,4899,12.7,19.89,19.89,19.89,19.89,4/3/2023 06:43:52,4/3/2023 06:43:52,4/3/2023 06:43:52,4/3/2023 06:43:52,18.56,18.56,4/3/2023 06:39:21,4/3/2023 06:39:20,19.62,19.62,19.62,19.62,4/3/2023 06:30:01,4/3/2023 06:30:01,4/3/2023 06:30:01,4/3/2023 06:30:01,18.07,18.07,4/3/2023 06:30:38,4/3/2023 06:30:35,19.79,19.79,19.79,19.79,18.4,18.4,0.071,0.071,0.071,0.071,0.134,0.134,0
03APR2023:07:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,19.1,18.68,18.51,21.25,21.72,4/3/2023 06:59:09,4/3/2023 06:59:04,4/3/2023 06:57:49,4/3/2023 06:59:53,18.88,18.84,4/3/2023 06:56:01,4/3/2023 06:56:01,18.29,18.15,21.15,21.61,4/3/2023 06:53:15,4/3/2023 06:53:14,4/3/2023 06:45:02,4/3/2023 06:45:05,18.29,18.24,4/3/2023 06:46:11,4/3/2023 06:46:11,18.48,18.32,21.20,21.66,18.59,18.55,0.0910,0.0870,0.0230,0.0230,0.1020,0.1020,25,28,03APR2023:07:00:00,0.0,4/3/2023 06:45:01,0.0,0,0.0000,4980,4/3/2023 06:45:29,4920,4/3/2023 06:45:02,4946,12.6,20.01,20.01,20.01,20.01,4/3/2023 06:59:12,4/3/2023 06:59:11,4/3/2023 06:59:11,4/3/2023 06:59:11,18.74,18.74,4/3/2023 06:56:36,4/3/2023 06:56:36,19.83,19.83,19.83,19.83,4/3/2023 06:46:46,4/3/2023 06:46:45,4/3/2023 06:46:45,4/3/2023 06:46:45,18.39,18.39,4/3/2023 06:47:00,4/3/2023 06:47:00,19.91,19.91,19.91,19.91,18.57,18.57,0.049,0.049,0.049,0.049,0.084,0.084,0
03APR2023:07:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,19.2,18.88,18.71,21.37,21.83,4/3/2023 07:09:37,4/3/2023 07:09:41,4/3/2023 07:14:07,4/3/2023 07:14:00,19.11,19.06,4/3/2023 07:09:03,4/3/2023 07:09:03,18.31,18.17,21.25,21.71,4/3/2023 07:01:05,4/3/2023 07:01:05,4/3/2023 07:00:01,4/3/2023 07:00:01,18.36,18.32,4/3/2023 07:01:04,4/3/2023 07:01:04,18.65,18.49,21.29,21.75,18.78,18.73,0.1380,0.1250,0.0330,0.0320,0.1350,0.1350,40,51,03APR2023:07:15:00,0.0,4/3/2023 07:00:01,0.0,0,0.0000,4980,4/3/2023 07:00:13,4920,4/3/2023 07:00:03,4948,12.6,20.15,20.15,20.15,20.15,4/3/2023 07:10:11,4/3/2023 07:10:11,4/3/2023 07:10:11,4/3/2023 07:10:11,18.93,18.93,4/3/2023 07:10:35,4/3/2023 07:10:35,19.89,19.89,19.89,19.89,4/3/2023 07:01:10,4/3/2023 07:01:09,4/3/2023 07:01:09,4/3/2023 07:01:09,18.47,18.47,4/3/2023 07:01:23,4/3/2023 07:01:22,20.04,20.04,20.04,20.04,18.75,18.75,0.064,0.064,0.064,0.064,0.122,0.122,0
03APR2023:07:30:00,15min,Peter Sinks,UCC,270,18.6,19.5,19.2,18.81,18.65,21.58,22.08,4/3/2023 07:22:36,4/3/2023 07:22:36,4/3/2023 07:29:28,4/3/2023 07:29:29,18.96,18.91,4/3/2023 07:21:11,4/3/2023 07:21:11,18.31,18.12,21.35,21.81,4/3/2023 07:29:28,4/3/2023 07:29:28,4/3/2023 07:15:58,4/3/2023 07:15:51,18.44,18.39,4/3/2023 07:17:47,4/3/2023 07:17:47,18.59,18.44,21.46,21.92,18.72,18.67,0.1080,0.0950,0.0660,0.0710,0.1140,0.1140,70,77,03APR2023:07:21:44,8.5,4/3/2023 07:23:36,2.0,297,15.0400,4980,4/3/2023 07:15:15,4830,4/3/2023 07:20:43,4946,12.6,20.22,20.22,20.22,20.22,4/3/2023 07:27:56,4/3/2023 07:27:55,4/3/2023 07:27:55,4/3/2023 07:27:55,18.86,18.86,4/3/2023 07:23:00,4/3/2023 07:22:59,19.99,19.99,19.99,19.99,4/3/2023 07:18:30,4/3/2023 07:18:30,4/3/2023 07:18:30,4/3/2023 07:18:30,18.49,18.49,4/3/2023 07:19:39,4/3/2023 07:19:39,20.1,20.1,20.1,20.1,18.7,18.7,0.05,0.05,0.05,0.05,0.095,0.095,0
03APR2023:07:45:00,15min,Peter Sinks,UCC,270,18.6,19.6,19.3,18.85,18.70,21.85,22.33,4/3/2023 07:37:06,4/3/2023 07:37:09,4/3/2023 07:44:59,4/3/2023 07:44:57,18.96,18.91,4/3/2023 07:35:04,4/3/2023 07:35:04,18.36,18.22,21.57,22.03,4/3/2023 07:30:52,4/3/2023 07:31:05,4/3/2023 07:30:01,4/3/2023 07:30:01,18.44,18.39,4/3/2023 07:30:10,4/3/2023 07:30:10,18.59,18.45,21.69,22.16,18.73,18.69,0.0920,0.0810,0.0790,0.0800,0.0960,0.0960,92,105,03APR2023:07:45:00,8.5,4/3/2023 07:36:13,4.7,287,19.4600,4980,4/3/2023 07:30:24,4770,4/3/2023 07:36:47,4948,12.6,20.32,20.32,20.32,20.32,4/3/2023 07:37:16,4/3/2023 07:37:16,4/3/2023 07:37:16,4/3/2023 07:37:16,18.86,18.86,4/3/2023 07:37:34,4/3/2023 07:37:33,20.08,20.08,20.08,20.08,4/3/2023 07:31:06,4/3/2023 07:31:05,4/3/2023 07:31:05,4/3/2023 07:31:05,18.49,18.49,4/3/2023 07:30:40,4/3/2023 07:30:39,20.22,20.22,20.22,20.22,18.71,18.71,0.055,0.055,0.055,0.055,0.075,0.075,0
03APR2023:08:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,19.3,18.75,18.61,22.20,22.67,4/3/2023 07:59:56,4/3/2023 07:59:49,4/3/2023 07:59:47,4/3/2023 07:59:40,18.96,18.91,4/3/2023 07:54:55,4/3/2023 07:54:55,18.31,18.14,21.85,22.32,4/3/2023 07:48:02,4/3/2023 07:47:51,4/3/2023 07:45:01,4/3/2023 07:45:05,18.36,18.32,4/3/2023 07:47:52,4/3/2023 07:47:52,18.58,18.44,22.02,22.49,18.69,18.65,0.0900,0.0920,0.1020,0.1030,0.1280,0.1280,123,135,03APR2023:07:57:13,10.7,4/3/2023 07:51:05,7.1,292,13.6300,4980,4/3/2023 07:45:09,4890,4/3/2023 07:47:50,4943,12.6,20.54,20.54,20.54,20.54,4/3/2023 08:00:00,4/3/2023 08:00:00,4/3/2023 08:00:00,4/3/2023 08:00:00,18.86,18.86,4/3/2023 07:57:33,4/3/2023 07:57:32,20.22,20.22,20.22,20.22,4/3/2023 07:48:04,4/3/2023 07:48:04,4/3/2023 07:48:04,4/3/2023 07:48:04,18.45,18.45,4/3/2023 07:48:16,4/3/2023 07:48:15,20.38,20.38,20.38,20.38,18.67,18.67,0.087,0.087,0.087,0.087,0.111,0.111,0
03APR2023:08:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,19.4,18.77,18.62,22.53,23.03,4/3/2023 08:08:37,4/3/2023 08:08:37,4/3/2023 08:14:14,4/3/2023 08:15:00,18.96,18.91,4/3/2023 08:07:12,4/3/2023 08:07:12,18.37,18.21,22.20,22.67,4/3/2023 08:00:22,4/3/2023 08:00:17,4/3/2023 08:00:01,4/3/2023 08:00:01,18.44,18.39,4/3/2023 08:01:57,4/3/2023 08:01:57,18.61,18.45,22.37,22.84,18.76,18.72,0.0860,0.0890,0.0960,0.0940,0.1240,0.1240,131,144,03APR2023:08:14:58,11.8,4/3/2023 08:00:09,5.9,293,13.4900,5010,4/3/2023 08:00:22,4830,4/3/2023 08:04:21,4974,12.6,20.69,20.69,20.69,20.69,4/3/2023 08:13:26,4/3/2023 08:13:25,4/3/2023 08:13:25,4/3/2023 08:13:25,18.86,18.86,4/3/2023 08:08:48,4/3/2023 08:08:47,20.38,20.38,20.38,20.38,4/3/2023 08:00:30,4/3/2023 08:00:30,4/3/2023 08:00:30,4/3/2023 08:00:30,18.49,18.49,4/3/2023 08:01:11,4/3/2023 08:01:10,20.57,20.57,20.57,20.57,18.74,18.74,0.082,0.082,0.082,0.082,0.112,0.112,0
03APR2023:08:30:00,15min,Peter Sinks,UCC,270,18.9,20.2,19.6,19.15,19.02,22.94,23.39,4/3/2023 08:27:54,4/3/2023 08:27:51,4/3/2023 08:29:58,4/3/2023 08:29:59,19.33,19.29,4/3/2023 08:27:51,4/3/2023 08:27:51,18.48,18.32,22.53,23.03,4/3/2023 08:15:21,4/3/2023 08:15:21,4/3/2023 08:15:01,4/3/2023 08:15:01,18.59,18.54,4/3/2023 08:15:19,4/3/2023 08:15:19,18.82,18.67,22.72,23.19,19.00,18.95,0.1450,0.1510,0.1140,0.1120,0.1540,0.1540,178,199,03APR2023:08:28:57,8.1,4/3/2023 08:24:29,4.8,285,23.9500,5010,4/3/2023 08:15:55,4800,4/3/2023 08:29:53,4966,12.6,21.09,21.09,21.09,21.09,4/3/2023 08:28:04,4/3/2023 08:28:04,4/3/2023 08:28:04,4/3/2023 08:28:04,19.24,19.24,4/3/2023 08:28:15,4/3/2023 08:28:14,20.61,20.61,20.61,20.61,4/3/2023 08:15:27,4/3/2023 08:15:26,4/3/2023 08:15:26,4/3/2023 08:15:26,18.68,18.68,4/3/2023 08:15:25,4/3/2023 08:15:24,20.85,20.85,20.85,20.85,18.97,18.97,0.119,0.119,0.119,0.119,0.145,0.145,0
03APR2023:08:45:00,15min,Peter Sinks,UCC,270,19.3,20.8,20.1,19.85,19.70,23.43,23.88,4/3/2023 08:44:27,4/3/2023 08:44:27,4/3/2023 08:44:51,4/3/2023 08:44:36,20.08,20.03,4/3/2023 08:44:27,4/3/2023 08:44:27,18.88,18.71,22.93,23.38,4/3/2023 08:30:13,4/3/2023 08:30:13,4/3/2023 08:30:03,4/3/2023 08:30:01,19.04,18.99,4/3/2023 08:30:32,4/3/2023 08:30:32,19.28,19.13,23.15,23.62,19.44,19.39,0.2240,0.2270,0.1440,0.1420,0.2470,0.2470,244,286,03APR2023:08:41:49,9.2,4/3/2023 08:32:35,4.8,275,21.6700,5010,4/3/2023 08:32:01,4680,4/3/2023 08:36:37,4957,12.6,21.7,21.7,21.7,21.7,4/3/2023 08:44:35,4/3/2023 08:44:35,4/3/2023 08:44:35,4/3/2023 08:44:35,19.97,19.97,4/3/2023 08:44:41,4/3/2023 08:44:40,21.03,21.03,21.03,21.03,4/3/2023 08:30:22,4/3/2023 08:30:22,4/3/2023 08:30:22,4/3/2023 08:30:22,19.09,19.09,4/3/2023 08:33:16,4/3/2023 08:33:15,21.29,21.29,21.29,21.29,19.41,19.41,0.175,0.175,0.175,0.175,0.232,0.233,0
03APR2023:09:00:00,15min,Peter Sinks,UCC,270,19.9,21.1,20.7,20.03,19.92,23.96,24.42,4/3/2023 08:49:34,4/3/2023 08:49:34,4/3/2023 09:00:00,4/3/2023 08:59:57,20.24,20.19,4/3/2023 08:49:34,4/3/2023 08:49:34,19.50,19.31,23.43,23.88,4/3/2023 08:45:35,4/3/2023 08:45:36,4/3/2023 08:45:01,4/3/2023 08:45:01,19.64,19.59,4/3/2023 08:45:21,4/3/2023 08:45:21,19.81,19.65,23.70,24.16,20.00,19.96,0.1090,0.1130,0.1550,0.1560,0.1250,0.1250,276,302,03APR2023:08:54:41,7.2,4/3/2023 08:58:17,4.4,286,18.0500,5010,4/3/2023 08:45:04,4890,4/3/2023 08:49:41,4980,12.7,22.03,22.03,22.03,22.03,4/3/2023 08:57:39,4/3/2023 08:57:39,4/3/2023 08:57:39,4/3/2023 08:57:38,20.21,20.21,4/3/2023 08:57:38,4/3/2023 08:57:37,21.56,21.56,21.56,21.56,4/3/2023 08:45:45,4/3/2023 08:45:45,4/3/2023 08:45:45,4/3/2023 08:45:45,19.74,19.74,4/3/2023 08:45:50,4/3/2023 08:45:50,21.83,21.83,21.83,21.83,19.98,19.98,0.109,0.109,0.109,0.109,0.107,0.107,0
03APR2023:09:15:00,15min,Peter Sinks,UCC,270,20.1,21.6,20.9,20.53,20.40,24.45,24.93,4/3/2023 09:14:21,4/3/2023 09:14:21,4/3/2023 09:14:12,4/3/2023 09:14:31,20.68,20.63,4/3/2023 09:11:47,4/3/2023 09:11:47,19.55,19.43,23.95,24.42,4/3/2023 09:04:51,4/3/2023 09:04:51,4/3/2023 09:00:01,4/3/2023 09:00:01,19.79,19.74,4/3/2023 09:04:51,4/3/2023 09:04:51,20.04,19.89,24.19,24.66,20.23,20.18,0.2220,0.2240,0.1490,0.1520,0.2100,0.2100,304,350,03APR2023:09:08:00,11.0,4/3/2023 09:04:27,5.9,271,14.1900,5010,4/3/2023 09:00:02,4650,4/3/2023 09:04:40,4961,12.7,22.55,22.55,22.55,22.55,4/3/2023 09:14:28,4/3/2023 09:14:29,4/3/2023 09:14:29,4/3/2023 09:14:27,20.6,20.6,4/3/2023 09:14:46,4/3/2023 09:14:45,21.89,21.89,21.89,21.89,4/3/2023 09:00:01,4/3/2023 09:00:01,4/3/2023 09:00:01,4/3/2023 09:00:01,19.84,19.84,4/3/2023 09:00:10,4/3/2023 09:00:10,22.19,22.19,22.19,22.19,20.19,20.19,0.183,0.183,0.183,0.183,0.199,0.199,0
03APR2023:09:30:00,15min,Peter Sinks,UCC,270,20.5,21.8,21.4,20.72,20.58,24.89,25.37,4/3/2023 09:22:10,4/3/2023 09:22:10,4/3/2023 09:29:14,4/3/2023 09:29:33,20.98,20.93,4/3/2023 09:22:28,4/3/2023 09:22:28,20.02,19.86,24.45,24.93,4/3/2023 09:20:52,4/3/2023 09:20:49,4/3/2023 09:15:01,4/3/2023 09:15:01,20.23,20.19,4/3/2023 09:20:55,4/3/2023 09:20:55,20.46,20.31,24.68,25.15,20.64,20.59,0.1280,0.1320,0.1290,0.1330,0.1510,0.1510,302,310,03APR2023:09:18:32,7.5,4/3/2023 09:20:47,4.6,280,19.8600,5010,4/3/2023 09:15:24,4770,4/3/2023 09:15:56,4959,12.5,22.81,22.81,22.81,22.81,4/3/2023 09:28:53,4/3/2023 09:28:53,4/3/2023 09:28:52,4/3/2023 09:28:52,20.81,20.81,4/3/2023 09:22:32,4/3/2023 09:22:31,22.41,22.41,22.41,22.41,4/3/2023 09:21:03,4/3/2023 09:21:02,4/3/2023 09:21:02,4/3/2023 09:21:02,20.32,20.32,4/3/2023 09:21:17,4/3/2023 09:21:17,22.65,22.65,22.65,22.65,20.61,20.61,0.107,0.106,0.106,0.107,0.131,0.131,0
03APR2023:09:45:00,15min,Peter Sinks,UCC,270,20.4,21.9,21.4,20.67,20.53,25.23,25.72,4/3/2023 09:35:31,4/3/2023 09:35:19,4/3/2023 09:44:43,4/3/2023 09:44:48,20.98,20.93,4/3/2023 09:33:04,4/3/2023 09:33:04,19.87,19.73,24.89,25.37,4/3/2023 09:37:15,4/3/2023 09:42:20,4/3/2023 09:30:01,4/3/2023 09:30:01,20.23,20.18,4/3/2023 09:42:21,4/3/2023 09:42:21,20.35,20.21,25.06,25.54,20.53,20.49,0.1470,0.1470,0.0880,0.0920,0.1500,0.1500,301,311,03APR2023:09:41:54,10.5,4/3/2023 09:43:34,5.5,298,18.3800,5010,4/3/2023 09:30:05,4680,4/3/2023 09:43:51,4972,12.6,22.94,22.94,22.94,22.94,4/3/2023 09:35:33,4/3/2023 09:35:33,4/3/2023 09:35:33,4/3/2023 09:35:33,20.8,20.8,4/3/2023 09:35:46,4/3/2023 09:35:45,22.58,22.58,22.58,22.58,4/3/2023 09:37:21,4/3/2023 09:37:20,4/3/2023 09:37:20,4/3/2023 09:37:20,20.29,20.29,4/3/2023 09:37:35,4/3/2023 09:37:35,22.79,22.79,22.79,22.79,20.51,20.51,0.066,0.066,0.066,0.066,0.128,0.128,0
03APR2023:10:00:00,15min,Peter Sinks,UCC,270,20.3,22.1,21.3,20.85,20.73,25.56,26.06,4/3/2023 09:54:22,4/3/2023 09:54:18,4/3/2023 09:56:19,4/3/2023 10:00:00,20.98,20.93,4/3/2023 09:54:11,4/3/2023 09:54:11,19.75,19.61,25.21,25.69,4/3/2023 09:47:16,4/3/2023 09:47:17,4/3/2023 09:47:16,4/3/2023 09:47:17,19.93,19.89,4/3/2023 09:58:43,4/3/2023 09:58:43,20.25,20.11,25.39,25.88,20.44,20.39,0.2470,0.2450,0.1140,0.1140,0.2290,0.2290,316,335,03APR2023:09:53:02,9.2,4/3/2023 09:48:49,5.4,303,20.7600,5010,4/3/2023 09:45:09,4860,4/3/2023 09:58:58,4969,12.7,23.28,23.28,23.28,23.28,4/3/2023 09:54:30,4/3/2023 09:54:30,4/3/2023 09:54:30,4/3/2023 09:54:30,20.93,20.93,4/3/2023 09:55:06,4/3/2023 09:55:06,22.62,22.62,22.62,22.62,4/3/2023 09:47:24,4/3/2023 09:47:24,4/3/2023 09:47:24,4/3/2023 09:47:24,20.06,20.05,4/3/2023 09:59:20,4/3/2023 09:59:19,22.91,22.91,22.91,22.91,20.42,20.42,0.152,0.152,0.152,0.152,0.212,0.212,0
03APR2023:10:15:00,15min,Peter Sinks,UCC,270,21.0,22.9,21.6,21.65,21.52,26.17,26.67,4/3/2023 10:14:49,4/3/2023 10:14:50,4/3/2023 10:14:57,4/3/2023 10:14:35,21.88,21.83,4/3/2023 10:14:44,4/3/2023 10:14:44,20.15,20.00,25.55,26.06,4/3/2023 10:00:17,4/3/2023 10:00:17,4/3/2023 10:00:01,4/3/2023 10:00:01,20.23,20.19,4/3/2023 10:00:33,4/3/2023 10:00:33,20.91,20.77,25.87,26.37,21.09,21.04,0.3270,0.3290,0.1610,0.1610,0.3400,0.3400,322,335,03APR2023:10:14:45,7.9,4/3/2023 10:08:03,3.3,289,18.9500,5010,4/3/2023 10:00:14,4890,4/3/2023 10:06:48,4981,12.6,23.99,23.99,23.99,23.99,4/3/2023 10:15:00,4/3/2023 10:15:00,4/3/2023 10:15:00,4/3/2023 10:15:00,21.73,21.74,4/3/2023 10:15:00,4/3/2023 10:15:00,22.95,22.95,22.96,22.96,4/3/2023 10:00:01,4/3/2023 10:00:01,4/3/2023 10:00:01,4/3/2023 10:00:01,20.22,20.22,4/3/2023 10:00:01,4/3/2023 10:00:01,23.47,23.47,23.47,23.47,21.04,21.04,0.239,0.239,0.239,0.239,0.334,0.334,0
03APR2023:10:30:00,15min,Peter Sinks,UCC,270,21.6,23.1,22.7,21.88,21.75,26.60,27.09,4/3/2023 10:24:19,4/3/2023 10:24:19,4/3/2023 10:29:22,4/3/2023 10:28:58,22.03,21.98,4/3/2023 10:20:06,4/3/2023 10:20:06,21.13,20.95,26.17,26.67,4/3/2023 10:29:41,4/3/2023 10:29:41,4/3/2023 10:15:01,4/3/2023 10:15:01,21.35,21.31,4/3/2023 10:29:53,4/3/2023 10:29:53,21.55,21.40,26.40,26.90,21.72,21.67,0.1200,0.1240,0.1290,0.1290,0.1360,0.1360,329,342,03APR2023:10:29:59,8.5,4/3/2023 10:27:58,4.3,269,19.1600,5010,4/3/2023 10:15:13,4680,4/3/2023 10:24:27,4965,12.7,24.25,24.25,24.25,24.25,4/3/2023 10:24:24,4/3/2023 10:24:23,4/3/2023 10:24:23,4/3/2023 10:24:23,21.92,21.92,4/3/2023 10:24:26,4/3/2023 10:24:25,23.91,23.91,23.91,23.91,4/3/2023 10:15:46,4/3/2023 10:15:46,4/3/2023 10:15:45,4/3/2023 10:15:45,21.47,21.47,4/3/2023 10:28:46,4/3/2023 10:28:43,24.06,24.06,24.06,24.06,21.7,21.7,0.074,0.074,0.074,0.074,0.11,0.111,0
03APR2023:10:45:00,15min,Peter Sinks,UCC,270,21.6,23.4,22.7,22.05,21.92,27.11,27.60,4/3/2023 10:45:00,4/3/2023 10:45:00,4/3/2023 10:44:55,4/3/2023 10:44:42,22.25,22.20,4/3/2023 10:44:30,4/3/2023 10:44:30,21.08,20.94,26.57,27.06,4/3/2023 10:30:22,4/3/2023 10:30:22,4/3/2023 10:30:01,4/3/2023 10:30:04,21.35,21.31,4/3/2023 10:30:03,4/3/2023 10:30:03,21.53,21.39,26.81,27.31,21.73,21.69,0.2110,0.2130,0.1370,0.1340,0.2110,0.2110,349,362,03APR2023:10:45:00,7.7,4/3/2023 10:37:12,4.2,276,22.9000,5010,4/3/2023 10:30:08,4770,4/3/2023 10:32:04,4980,12.6,24.64,24.64,24.64,24.64,4/3/2023 10:45:00,4/3/2023 10:45:00,4/3/2023 10:45:00,4/3/2023 10:45:00,22.13,22.13,4/3/2023 10:44:59,4/3/2023 10:44:59,23.94,23.94,23.94,23.94,4/3/2023 10:30:18,4/3/2023 10:30:18,4/3/2023 10:30:17,4/3/2023 10:30:17,21.41,21.41,4/3/2023 10:30:32,4/3/2023 10:30:31,24.25,24.25,24.25,24.25,21.7,21.7,0.157,0.157,0.157,0.157,0.196,0.196,0
03APR2023:11:00:00,15min,Peter Sinks,UCC,270,22.4,24.0,23.3,22.76,22.62,27.63,28.15,4/3/2023 10:55:58,4/3/2023 10:55:57,4/3/2023 10:59:02,4/3/2023 10:59:06,23.00,22.95,4/3/2023 10:56:39,4/3/2023 10:56:39,21.54,21.37,27.07,27.58,4/3/2023 10:46:53,4/3/2023 10:46:52,4/3/2023 10:45:42,4/3/2023 10:45:41,21.88,21.83,4/3/2023 10:46:56,4/3/2023 10:46:56,22.33,22.19,27.36,27.87,22.54,22.49,0.2180,0.2220,0.1750,0.1760,0.2160,0.2160,396,421,03APR2023:10:53:04,6.1,4/3/2023 10:56:48,2.6,259,28.5000,5010,4/3/2023 10:45:09,4830,4/3/2023 10:53:13,4970,12.7,25.23,25.23,25.23,25.23,4/3/2023 10:56:05,4/3/2023 10:56:05,4/3/2023 10:56:05,4/3/2023 10:56:05,22.85,22.85,4/3/2023 10:55:51,4/3/2023 10:55:50,24.48,24.48,24.48,24.48,4/3/2023 10:46:57,4/3/2023 10:46:57,4/3/2023 10:46:57,4/3/2023 10:46:57,22.03,22.03,4/3/2023 10:47:10,4/3/2023 10:47:10,24.94,24.94,24.94,24.94,22.51,22.51,0.184,0.184,0.184,0.184,0.21,0.21,0
03APR2023:11:15:00,15min,Peter Sinks,UCC,270,22.3,24.1,23.6,22.61,22.48,28.14,28.74,4/3/2023 11:10:07,4/3/2023 11:10:08,4/3/2023 11:14:55,4/3/2023 11:14:55,22.77,22.72,4/3/2023 11:09:48,4/3/2023 11:09:48,21.66,21.53,27.62,28.13,4/3/2023 11:06:20,4/3/2023 11:06:21,4/3/2023 11:00:24,4/3/2023 11:00:24,22.03,21.98,4/3/2023 11:06:19,4/3/2023 11:06:19,22.29,22.14,27.88,28.48,22.50,22.45,0.1550,0.1520,0.1430,0.1540,0.1380,0.1380,406,445,03APR2023:11:10:57,6.6,4/3/2023 11:00:22,4.0,259,15.6700,5010,4/3/2023 11:00:02,4710,4/3/2023 11:12:07,4959,12.6,25.41,25.41,25.41,25.41,4/3/2023 11:11:15,4/3/2023 11:11:14,4/3/2023 11:11:16,4/3/2023 11:11:14,22.74,22.74,4/3/2023 11:10:17,4/3/2023 11:10:17,24.97,24.97,24.97,24.97,4/3/2023 11:06:27,4/3/2023 11:06:27,4/3/2023 11:06:27,4/3/2023 11:06:27,22.25,22.25,4/3/2023 11:02:35,4/3/2023 11:02:34,25.19,25.19,25.19,25.19,22.47,22.47,0.119,0.119,0.119,0.119,0.116,0.116,0
03APR2023:11:30:00,15min,Peter Sinks,UCC,270,22.5,24.3,23.8,22.80,22.66,28.97,29.18,4/3/2023 11:27:37,4/3/2023 11:27:36,4/3/2023 11:29:04,4/3/2023 11:29:07,22.92,22.87,4/3/2023 11:16:56,4/3/2023 11:16:56,21.80,21.71,28.12,28.71,4/3/2023 11:22:20,4/3/2023 11:22:20,4/3/2023 11:15:27,4/3/2023 11:15:29,22.03,21.98,4/3/2023 11:22:26,4/3/2023 11:22:26,22.46,22.31,28.35,28.95,22.66,22.61,0.1830,0.1810,0.1510,0.1310,0.1530,0.1520,423,440,03APR2023:11:25:37,6.8,4/3/2023 11:18:55,4.3,257,11.8200,5010,4/3/2023 11:15:04,4680,4/3/2023 11:18:03,4944,12.7,25.8,25.79,25.8,25.8,4/3/2023 11:29:14,4/3/2023 11:29:14,4/3/2023 11:29:14,4/3/2023 11:29:13,22.85,22.85,4/3/2023 11:26:12,4/3/2023 11:26:12,25.25,25.25,25.25,25.25,4/3/2023 11:22:30,4/3/2023 11:22:29,4/3/2023 11:22:29,4/3/2023 11:22:29,22.28,22.28,4/3/2023 11:22:45,4/3/2023 11:22:44,25.51,25.51,25.51,25.51,22.63,22.63,0.13,0.13,0.13,0.13,0.127,0.127,0
03APR2023:11:45:00,15min,Peter Sinks,UCC,270,22.6,24.4,24.0,22.80,22.67,28.87,29.43,4/3/2023 11:41:11,4/3/2023 11:41:12,4/3/2023 11:44:59,4/3/2023 11:44:59,23.00,22.95,4/3/2023 11:41:14,4/3/2023 11:41:14,21.93,21.76,28.59,29.14,4/3/2023 11:32:21,4/3/2023 11:33:17,4/3/2023 11:30:29,4/3/2023 11:30:07,22.33,22.28,4/3/2023 11:32:21,4/3/2023 11:32:21,22.53,22.38,28.73,29.27,22.73,22.68,0.1640,0.1670,0.0820,0.0860,0.1260,0.1260,408,435,03APR2023:11:39:00,6.8,4/3/2023 11:30:14,4.6,257,11.9000,5010,4/3/2023 11:30:04,4680,4/3/2023 11:32:21,4943,12.7,25.9,25.9,25.9,25.9,4/3/2023 11:43:04,4/3/2023 11:43:03,4/3/2023 11:43:03,4/3/2023 11:43:03,22.87,22.87,4/3/2023 11:40:00,4/3/2023 11:39:59,25.49,25.49,25.49,25.49,4/3/2023 11:33:27,4/3/2023 11:33:26,4/3/2023 11:33:26,4/3/2023 11:33:26,22.43,22.43,4/3/2023 11:33:46,4/3/2023 11:33:45,25.72,25.72,25.72,25.73,22.71,22.71,0.107,0.106,0.107,0.107,0.101,0.101,0
03APR2023:12:00:00,15min,Peter Sinks,UCC,270,22.9,24.8,24.2,23.21,23.08,29.17,29.75,4/3/2023 11:57:40,4/3/2023 11:57:40,4/3/2023 11:59:38,4/3/2023 11:59:46,23.37,23.32,4/3/2023 11:57:34,4/3/2023 11:57:34,22.14,22.02,28.86,29.41,4/3/2023 11:52:28,4/3/2023 11:52:28,4/3/2023 11:45:03,4/3/2023 11:45:01,22.55,22.50,4/3/2023 11:52:30,4/3/2023 11:52:30,22.83,22.69,29.02,29.58,23.04,22.99,0.1880,0.1880,0.0830,0.0890,0.1890,0.1880,404,419,03APR2023:11:57:37,7.0,4/3/2023 11:50:49,3.8,256,19.6100,5010,4/3/2023 11:46:00,4710,4/3/2023 11:48:47,4950,12.7,26.27,26.27,26.27,26.27,4/3/2023 11:57:51,4/3/2023 11:57:50,4/3/2023 11:57:50,4/3/2023 11:57:50,23.33,23.33,4/3/2023 11:58:03,4/3/2023 11:58:03,25.77,25.77,25.77,25.77,4/3/2023 11:52:36,4/3/2023 11:52:36,4/3/2023 11:52:36,4/3/2023 11:52:36,22.67,22.67,4/3/2023 11:52:52,4/3/2023 11:52:51,26.03,26.03,26.03,26.03,23,23,0.12,0.12,0.12,0.12,0.166,0.167,0
03APR2023:12:15:00,15min,Peter Sinks,UCC,270,22.8,24.8,24.3,23.13,23.00,29.36,29.91,4/3/2023 12:01:27,4/3/2023 12:01:27,4/3/2023 12:14:22,4/3/2023 12:14:33,23.37,23.32,4/3/2023 12:01:21,4/3/2023 12:01:21,22.13,22.03,29.15,29.71,4/3/2023 12:05:56,4/3/2023 12:05:56,4/3/2023 12:02:39,4/3/2023 12:02:34,22.48,22.43,4/3/2023 12:11:46,4/3/2023 12:11:46,22.74,22.60,29.24,29.80,22.95,22.90,0.1930,0.1920,0.0550,0.0500,0.1750,0.1750,417,440,03APR2023:12:15:00,7.9,4/3/2023 12:11:11,4.7,253,14.2200,5010,4/3/2023 12:02:23,4680,4/3/2023 12:09:23,4924,12.6,26.29,26.29,26.29,26.29,4/3/2023 12:14:58,4/3/2023 12:14:57,4/3/2023 12:14:57,4/3/2023 12:14:57,23.28,23.28,4/3/2023 12:00:01,4/3/2023 12:00:01,25.86,25.86,25.86,25.86,4/3/2023 12:03:08,4/3/2023 12:03:08,4/3/2023 12:03:08,4/3/2023 12:03:08,22.64,22.64,4/3/2023 12:06:24,4/3/2023 12:06:24,26.1,26.1,26.1,26.1,22.92,22.92,0.099,0.099,0.099,0.099,0.153,0.153,0
03APR2023:12:30:00,15min,Peter Sinks,UCC,270,23.3,25.4,24.5,23.81,23.66,29.68,30.28,4/3/2023 12:28:36,4/3/2023 12:28:25,4/3/2023 12:28:50,4/3/2023 12:28:33,24.04,23.99,4/3/2023 12:28:22,4/3/2023 12:28:22,22.49,22.37,29.36,29.91,4/3/2023 12:20:53,4/3/2023 12:18:30,4/3/2023 12:15:01,4/3/2023 12:15:01,22.78,22.73,4/3/2023 12:20:50,4/3/2023 12:20:50,23.23,23.09,29.52,30.09,23.46,23.41,0.2620,0.2570,0.0990,0.1180,0.2470,0.2470,456,503,03APR2023:12:29:56,7.9,4/3/2023 12:29:43,3.9,252,13.2600,5010,4/3/2023 12:15:11,4650,4/3/2023 12:29:47,4928,12.7,26.84,26.84,26.84,26.84,4/3/2023 12:28:39,4/3/2023 12:28:39,4/3/2023 12:28:39,4/3/2023 12:28:39,23.92,23.92,4/3/2023 12:28:51,4/3/2023 12:28:51,26.13,26.13,26.13,26.13,4/3/2023 12:18:40,4/3/2023 12:18:40,4/3/2023 12:18:40,4/3/2023 12:18:40,22.96,22.96,4/3/2023 12:21:17,4/3/2023 12:21:16,26.48,26.48,26.48,26.48,23.43,23.43,0.167,0.167,0.167,0.167,0.232,0.232,0
03APR2023:12:45:00,15min,Peter Sinks,UCC,270,23.4,25.4,24.8,23.76,23.62,29.97,30.50,4/3/2023 12:32:23,4/3/2023 12:32:22,4/3/2023 12:45:00,4/3/2023 12:43:02,23.97,23.92,4/3/2023 12:32:17,4/3/2023 12:32:17,22.57,22.48,29.67,30.28,4/3/2023 12:37:47,4/3/2023 12:37:47,4/3/2023 12:30:01,4/3/2023 12:30:01,22.92,22.88,4/3/2023 12:37:49,4/3/2023 12:37:49,23.38,23.24,29.85,30.42,23.60,23.55,0.2150,0.2100,0.0820,0.0660,0.1980,0.1980,441,503,03APR2023:12:30:04,7.2,4/3/2023 12:43:54,4.1,255,17.1700,5010,4/3/2023 12:30:19,4680,4/3/2023 12:35:55,4932,12.7,26.9,26.9,26.9,26.9,4/3/2023 12:42:56,4/3/2023 12:42:55,4/3/2023 12:42:55,4/3/2023 12:42:55,23.82,23.82,4/3/2023 12:34:47,4/3/2023 12:34:46,26.39,26.4,26.4,26.4,4/3/2023 12:30:01,4/3/2023 12:30:01,4/3/2023 12:30:01,4/3/2023 12:30:01,23.11,23.11,4/3/2023 12:44:41,4/3/2023 12:44:40,26.72,26.72,26.72,26.72,23.57,23.57,0.102,0.102,0.102,0.102,0.175,0.175,0
03APR2023:13:00:00,15min,Peter Sinks,UCC,270,23.6,25.6,24.9,23.97,23.85,30.27,30.82,4/3/2023 12:54:49,4/3/2023 12:54:49,4/3/2023 12:59:43,4/3/2023 12:59:35,24.12,24.07,4/3/2023 12:53:06,4/3/2023 12:53:06,22.69,22.61,29.96,30.50,4/3/2023 12:45:14,4/3/2023 12:45:14,4/3/2023 12:45:02,4/3/2023 12:45:01,23.15,23.10,4/3/2023 12:45:11,4/3/2023 12:45:11,23.55,23.41,30.13,30.67,23.77,23.72,0.1810,0.1780,0.0950,0.1000,0.1650,0.1640,479,516,03APR2023:12:51:50,7.0,4/3/2023 12:58:52,4.3,260,17.0600,5040,4/3/2023 12:57:11,4710,4/3/2023 12:45:11,4952,12.7,27.15,27.15,27.15,27.15,4/3/2023 12:54:55,4/3/2023 12:54:54,4/3/2023 12:54:54,4/3/2023 12:54:54,23.99,23.99,4/3/2023 12:55:12,4/3/2023 12:55:12,26.56,26.56,26.56,26.56,4/3/2023 12:45:21,4/3/2023 12:45:21,4/3/2023 12:45:21,4/3/2023 12:45:21,23.17,23.17,4/3/2023 12:45:01,4/3/2023 12:45:01,26.94,26.94,26.94,26.94,23.74,23.74,0.121,0.121,0.121,0.121,0.163,0.162,0
03APR2023:13:15:00,15min,Peter Sinks,UCC,270,23.5,25.6,25.1,23.82,23.68,30.61,31.21,4/3/2023 13:14:12,4/3/2023 13:14:10,4/3/2023 13:14:43,4/3/2023 13:14:19,23.97,23.92,4/3/2023 13:13:26,4/3/2023 13:13:26,22.76,22.68,30.27,30.82,4/3/2023 13:05:49,4/3/2023 13:05:49,4/3/2023 13:00:01,4/3/2023 13:00:01,23.15,23.10,4/3/2023 13:06:22,4/3/2023 13:06:22,23.42,23.28,30.42,30.98,23.67,23.62,0.1800,0.1790,0.0940,0.1020,0.1640,0.1640,542,603,03APR2023:13:11:51,8.1,4/3/2023 13:04:52,5.4,267,12.5900,5010,4/3/2023 13:00:08,4680,4/3/2023 13:06:22,4948,12.7,27.29,27.29,27.29,27.29,4/3/2023 13:14:14,4/3/2023 13:14:14,4/3/2023 13:14:14,4/3/2023 13:14:14,23.92,23.92,4/3/2023 13:14:17,4/3/2023 13:14:16,26.8,26.8,26.8,26.8,4/3/2023 13:05:52,4/3/2023 13:05:52,4/3/2023 13:05:52,4/3/2023 13:05:52,23.3,23.3,4/3/2023 13:06:28,4/3/2023 13:06:27,27.02,27.02,27.02,27.02,23.64,23.64,0.1,0.1,0.1,0.1,0.141,0.141,0
03APR2023:13:30:00,15min,Peter Sinks,UCC,270,23.4,25.8,25.0,24.14,24.02,30.74,31.37,4/3/2023 13:17:11,4/3/2023 13:17:11,4/3/2023 13:29:44,4/3/2023 13:22:25,24.27,24.22,4/3/2023 13:17:04,4/3/2023 13:17:04,22.69,22.58,30.61,31.21,4/3/2023 13:28:54,4/3/2023 13:28:55,4/3/2023 13:15:01,4/3/2023 13:15:01,23.07,23.02,4/3/2023 13:26:12,4/3/2023 13:26:12,23.36,23.23,30.70,31.32,23.59,23.54,0.3310,0.3240,0.0300,0.0310,0.3020,0.3020,526,576,03APR2023:13:15:08,9.6,4/3/2023 13:23:58,6.3,263,11.9300,5040,4/3/2023 13:17:18,4650,4/3/2023 13:15:10,4906,12.7,27.49,27.49,27.49,27.49,4/3/2023 13:17:15,4/3/2023 13:17:15,4/3/2023 13:17:15,4/3/2023 13:17:15,24.14,24.14,4/3/2023 13:17:19,4/3/2023 13:17:18,26.85,26.85,26.85,26.85,4/3/2023 13:29:05,4/3/2023 13:29:05,4/3/2023 13:29:05,4/3/2023 13:29:05,23.08,23.08,4/3/2023 13:29:11,4/3/2023 13:29:11,27.15,27.15,27.15,27.15,23.56,23.56,0.151,0.151,0.151,0.151,0.282,0.282,0
03APR2023:13:45:00,15min,Peter Sinks,UCC,270,23.2,25.5,24.7,23.62,23.48,30.76,31.37,4/3/2023 13:30:47,4/3/2023 13:30:44,4/3/2023 13:30:45,4/3/2023 13:30:01,23.82,23.77,4/3/2023 13:30:04,4/3/2023 13:30:04,22.25,22.15,30.68,31.30,4/3/2023 13:43:36,4/3/2023 13:43:36,4/3/2023 13:42:56,4/3/2023 13:41:22,22.55,22.50,4/3/2023 13:43:36,4/3/2023 13:43:36,23.12,22.97,30.73,31.34,23.33,23.28,0.2820,0.2770,0.0180,0.0260,0.2670,0.2670,471,543,03APR2023:13:30:01,9.9,4/3/2023 13:42:29,6.1,264,9.9500,5040,4/3/2023 13:33:38,4650,4/3/2023 13:35:38,4921,12.7,27.29,27.29,27.29,27.29,4/3/2023 13:30:04,4/3/2023 13:30:03,4/3/2023 13:30:03,4/3/2023 13:30:03,23.74,23.74,4/3/2023 13:30:08,4/3/2023 13:30:07,26.66,26.66,26.66,26.66,4/3/2023 13:43:08,4/3/2023 13:43:08,4/3/2023 13:43:08,4/3/2023 13:43:08,22.69,22.69,4/3/2023 13:43:39,4/3/2023 13:43:38,27.04,27.04,27.04,27.04,23.32,23.32,0.142,0.142,0.142,0.142,0.253,0.253,0
03APR2023:14:00:00,15min,Peter Sinks,UCC,270,23.2,25.5,24.8,23.49,23.36,30.98,31.51,4/3/2023 13:56:48,4/3/2023 13:56:48,4/3/2023 13:59:50,4/3/2023 13:59:47,23.74,23.70,4/3/2023 13:53:42,4/3/2023 13:53:42,22.41,22.30,30.70,31.30,4/3/2023 13:48:53,4/3/2023 13:48:53,4/3/2023 13:45:01,4/3/2023 13:45:01,22.70,22.65,4/3/2023 13:48:52,4/3/2023 13:48:52,23.14,23.00,30.84,31.41,23.37,23.33,0.2330,0.2300,0.0850,0.0560,0.2220,0.2220,535,571,03APR2023:13:53:12,8.5,4/3/2023 13:51:19,5.2,269,16.1500,5040,4/3/2023 13:50:56,4650,4/3/2023 13:48:27,4957,12.7,27.32,27.32,27.32,27.32,4/3/2023 14:00:00,4/3/2023 14:00:00,4/3/2023 14:00:00,4/3/2023 14:00:00,23.65,23.65,4/3/2023 13:57:01,4/3/2023 13:57:00,26.77,26.77,26.77,26.77,4/3/2023 13:48:55,4/3/2023 13:48:54,4/3/2023 13:48:54,4/3/2023 13:48:54,22.84,22.84,4/3/2023 13:49:03,4/3/2023 13:49:02,27.09,27.09,27.09,27.09,23.34,23.34,0.129,0.129,0.129,0.129,0.198,0.198,0
03APR2023:14:15:00,15min,Peter Sinks,UCC,270,23.4,25.8,25.1,23.74,23.62,31.20,31.74,4/3/2023 14:12:37,4/3/2023 14:13:42,4/3/2023 14:14:59,4/3/2023 14:14:41,24.04,23.99,4/3/2023 14:12:34,4/3/2023 14:12:34,22.77,22.60,30.98,31.51,4/3/2023 14:02:05,4/3/2023 14:02:05,4/3/2023 14:00:01,4/3/2023 14:00:01,23.00,22.95,4/3/2023 14:02:13,4/3/2023 14:02:13,23.34,23.20,31.07,31.62,23.58,23.53,0.2050,0.2120,0.0600,0.0650,0.2010,0.2010,483,528,03APR2023:14:15:00,8.8,4/3/2023 14:01:21,5.0,276,13.4000,5040,4/3/2023 14:01:41,4710,4/3/2023 14:10:05,4974,12.7,27.55,27.55,27.55,27.55,4/3/2023 14:13:52,4/3/2023 14:13:51,4/3/2023 14:13:51,4/3/2023 14:13:51,23.95,23.95,4/3/2023 14:14:08,4/3/2023 14:14:07,27,26.99,26.99,26.99,4/3/2023 14:02:16,4/3/2023 14:02:16,4/3/2023 14:02:16,4/3/2023 14:02:16,23.15,23.15,4/3/2023 14:02:31,4/3/2023 14:02:30,27.31,27.31,27.31,27.31,23.55,23.55,0.117,0.117,0.117,0.117,0.176,0.176,0
03APR2023:14:30:00,15min,Peter Sinks,UCC,270,23.9,26.0,25.6,24.13,24.00,31.42,31.92,4/3/2023 14:23:37,4/3/2023 14:24:54,4/3/2023 14:28:48,4/3/2023 14:28:50,24.34,24.30,4/3/2023 14:23:46,4/3/2023 14:23:46,23.31,23.15,31.19,31.74,4/3/2023 14:26:25,4/3/2023 14:26:23,4/3/2023 14:15:02,4/3/2023 14:15:01,23.60,23.55,4/3/2023 14:26:26,4/3/2023 14:26:26,23.80,23.66,31.33,31.84,24.02,23.97,0.1630,0.1650,0.0690,0.0550,0.1410,0.1410,483,565,03APR2023:14:30:00,6.6,4/3/2023 14:16:24,4.5,274,10.4200,5010,4/3/2023 14:15:01,4830,4/3/2023 14:16:40,4987,12.6,27.82,27.82,27.82,27.82,4/3/2023 14:23:48,4/3/2023 14:23:48,4/3/2023 14:23:48,4/3/2023 14:23:48,24.24,24.24,4/3/2023 14:23:57,4/3/2023 14:23:56,27.43,27.43,27.43,27.43,4/3/2023 14:15:58,4/3/2023 14:15:57,4/3/2023 14:15:57,4/3/2023 14:15:57,23.75,23.75,4/3/2023 14:16:04,4/3/2023 14:16:03,27.65,27.65,27.65,27.65,23.99,23.99,0.097,0.097,0.097,0.097,0.121,0.121,0
03APR2023:14:45:00,15min,Peter Sinks,UCC,270,24.0,26.2,25.7,24.34,24.22,31.58,32.05,4/3/2023 14:33:11,4/3/2023 14:33:11,4/3/2023 14:43:48,4/3/2023 14:44:55,24.64,24.59,4/3/2023 14:33:13,4/3/2023 14:33:13,23.09,23.01,31.42,31.91,4/3/2023 14:42:15,4/3/2023 14:42:15,4/3/2023 14:30:01,4/3/2023 14:30:01,23.52,23.48,4/3/2023 14:42:38,4/3/2023 14:42:38,23.94,23.80,31.50,31.97,24.16,24.11,0.1970,0.1950,0.0400,0.0370,0.2040,0.2040,471,568,03APR2023:14:30:31,8.5,4/3/2023 14:42:34,4.4,267,15.4500,5010,4/3/2023 14:30:12,4680,4/3/2023 14:42:35,4961,12.7,27.97,27.97,27.97,27.97,4/3/2023 14:44:11,4/3/2023 14:44:10,4/3/2023 14:44:10,4/3/2023 14:44:10,24.49,24.49,4/3/2023 14:33:32,4/3/2023 14:33:31,27.53,27.53,27.53,27.53,4/3/2023 14:42:26,4/3/2023 14:42:25,4/3/2023 14:42:25,4/3/2023 14:42:25,23.77,23.77,4/3/2023 14:42:45,4/3/2023 14:42:44,27.8,27.8,27.8,27.8,24.13,24.13,0.088,0.088,0.088,0.088,0.185,0.185,0
03APR2023:15:00:00,15min,Peter Sinks,UCC,270,23.9,26.3,25.4,24.46,24.34,31.63,32.09,4/3/2023 14:48:18,4/3/2023 14:48:18,4/3/2023 14:53:50,4/3/2023 14:50:00,24.64,24.59,4/3/2023 14:48:22,4/3/2023 14:48:22,22.85,22.79,31.58,32.04,4/3/2023 14:51:45,4/3/2023 14:51:45,4/3/2023 14:45:01,4/3/2023 14:45:01,23.23,23.18,4/3/2023 14:51:42,4/3/2023 14:51:42,23.87,23.73,31.61,32.08,24.08,24.03,0.2800,0.2760,0.0110,0.0130,0.2650,0.2650,389,478,03APR2023:14:45:03,7.5,4/3/2023 14:51:29,3.4,259,27.3100,5010,4/3/2023 14:45:14,4680,4/3/2023 14:51:32,4947,12.7,28.1,28.1,28.1,28.1,4/3/2023 14:48:28,4/3/2023 14:48:28,4/3/2023 14:48:28,4/3/2023 14:48:28,24.53,24.53,4/3/2023 14:45:35,4/3/2023 14:45:34,27.41,27.41,27.41,27.41,4/3/2023 14:51:49,4/3/2023 14:51:54,4/3/2023 14:51:54,4/3/2023 14:51:54,23.4,23.4,4/3/2023 14:52:04,4/3/2023 14:52:03,27.82,27.82,27.82,27.82,24.06,24.06,0.13,0.13,0.13,0.13,0.245,0.246,0
03APR2023:15:15:00,15min,Peter Sinks,UCC,270,23.4,25.9,25.1,23.93,23.80,31.62,32.10,4/3/2023 15:02:03,4/3/2023 15:03:06,4/3/2023 15:00:01,4/3/2023 15:05:12,24.12,24.07,4/3/2023 15:02:05,4/3/2023 15:02:05,22.70,22.53,31.52,32.03,4/3/2023 15:08:59,4/3/2023 15:08:58,4/3/2023 15:12:22,4/3/2023 15:13:41,22.78,22.73,4/3/2023 15:09:07,4/3/2023 15:09:07,23.32,23.16,31.57,32.07,23.51,23.46,0.3000,0.3020,0.0300,0.0190,0.3020,0.3020,278,319,03APR2023:15:00:01,5.7,4/3/2023 15:10:03,3.2,255,40.0700,5010,4/3/2023 15:03:14,4830,4/3/2023 15:00:20,4953,12.6,27.83,27.83,27.83,27.83,4/3/2023 15:02:13,4/3/2023 15:02:13,4/3/2023 15:02:13,4/3/2023 15:02:13,24.06,24.06,4/3/2023 15:02:55,4/3/2023 15:02:54,27.23,27.23,27.23,27.23,4/3/2023 15:09:08,4/3/2023 15:09:08,4/3/2023 15:09:08,4/3/2023 15:09:07,22.99,22.99,4/3/2023 15:09:18,4/3/2023 15:09:18,27.53,27.53,27.53,27.53,23.49,23.49,0.155,0.155,0.155,0.155,0.295,0.295,0
03APR2023:15:30:00,15min,Peter Sinks,UCC,270,22.7,25.5,24.5,23.37,23.21,31.52,32.03,4/3/2023 15:16:38,4/3/2023 15:16:38,4/3/2023 15:15:01,4/3/2023 15:15:01,23.52,23.47,4/3/2023 15:15:01,4/3/2023 15:15:01,22.07,21.88,31.29,31.82,4/3/2023 15:29:35,4/3/2023 15:29:34,4/3/2023 15:29:57,4/3/2023 15:28:50,22.25,22.20,4/3/2023 15:28:22,4/3/2023 15:28:22,22.70,22.52,31.42,31.94,22.87,22.82,0.4280,0.4340,0.0650,0.0670,0.4280,0.4280,198,241,03APR2023:15:15:01,8.1,4/3/2023 15:23:29,4.2,275,28.8500,5010,4/3/2023 15:17:05,4860,4/3/2023 15:17:40,4970,12.6,27.51,27.51,27.51,27.51,4/3/2023 15:16:48,4/3/2023 15:16:48,4/3/2023 15:16:48,4/3/2023 15:16:48,23.5,23.5,4/3/2023 15:15:11,4/3/2023 15:15:10,26.78,26.78,26.78,26.78,4/3/2023 15:29:43,4/3/2023 15:29:43,4/3/2023 15:29:43,4/3/2023 15:29:43,22.24,22.24,4/3/2023 15:28:51,4/3/2023 15:28:51,27.15,27.15,27.15,27.15,22.87,22.86,0.246,0.246,0.246,0.246,0.424,0.424,0
03APR2023:15:45:00,15min,Peter Sinks,UCC,270,21.9,24.6,24.0,22.21,22.04,31.30,31.82,4/3/2023 15:30:03,4/3/2023 15:30:03,4/3/2023 15:30:02,4/3/2023 15:30:01,22.40,22.35,4/3/2023 15:30:09,4/3/2023 15:30:09,21.16,21.03,31.09,31.58,4/3/2023 15:44:05,4/3/2023 15:44:08,4/3/2023 15:44:38,4/3/2023 15:44:18,21.50,21.46,4/3/2023 15:44:04,4/3/2023 15:44:04,21.85,21.67,31.20,31.70,22.02,21.98,0.1750,0.1690,0.0590,0.0710,0.1590,0.1590,164,185,03APR2023:15:30:01,8.5,4/3/2023 15:36:05,5.4,266,11.2000,5010,4/3/2023 15:30:08,4680,4/3/2023 15:44:01,4944,12.6,26.83,26.83,26.83,26.83,4/3/2023 15:30:14,4/3/2023 15:30:14,4/3/2023 15:30:14,4/3/2023 15:30:14,22.29,22.29,4/3/2023 15:30:01,4/3/2023 15:30:01,26.3,26.3,26.3,26.3,4/3/2023 15:44:12,4/3/2023 15:44:12,4/3/2023 15:44:12,4/3/2023 15:44:12,21.69,21.69,4/3/2023 15:44:17,4/3/2023 15:44:16,26.61,26.61,26.61,26.61,22.01,22.01,0.109,0.109,0.109,0.109,0.143,0.143,0
03APR2023:16:00:00,15min,Peter Sinks,UCC,270,21.5,24.3,23.5,21.88,21.74,31.09,31.58,4/3/2023 15:45:58,4/3/2023 15:45:58,4/3/2023 15:45:01,4/3/2023 15:45:01,22.17,22.13,4/3/2023 15:45:55,4/3/2023 15:45:55,20.72,20.61,30.78,31.28,4/3/2023 15:47:10,4/3/2023 15:47:10,4/3/2023 15:59:35,4/3/2023 15:59:54,20.83,20.78,4/3/2023 15:47:21,4/3/2023 15:47:21,21.46,21.31,30.93,31.44,21.65,21.60,0.3060,0.2880,0.0810,0.0780,0.2850,0.2850,158,175,03APR2023:15:45:01,9.4,4/3/2023 15:46:27,4.3,244,30.3600,5010,4/3/2023 15:45:27,4650,4/3/2023 15:46:24,4886,12.6,26.54,26.54,26.54,26.54,4/3/2023 15:46:00,4/3/2023 15:46:00,4/3/2023 15:46:00,4/3/2023 15:46:00,22.06,22.06,4/3/2023 15:46:11,4/3/2023 15:46:10,25.98,25.98,25.98,25.98,4/3/2023 15:57:25,4/3/2023 15:57:24,4/3/2023 15:57:24,4/3/2023 15:57:24,20.96,20.96,4/3/2023 15:47:23,4/3/2023 15:47:21,26.29,26.29,26.29,26.29,21.63,21.63,0.148,0.148,0.148,0.148,0.266,0.266,0
03APR2023:16:15:00,15min,Peter Sinks,UCC,270,21.5,24.1,23.5,21.74,21.57,30.78,31.28,4/3/2023 16:09:23,4/3/2023 16:09:01,4/3/2023 16:00:01,4/3/2023 16:00:01,21.95,21.90,4/3/2023 16:14:42,4/3/2023 16:14:42,20.84,20.70,30.51,31.00,4/3/2023 16:05:03,4/3/2023 16:10:31,4/3/2023 16:15:00,4/3/2023 16:14:59,21.05,21.01,4/3/2023 16:10:52,4/3/2023 16:10:52,21.48,21.33,30.64,31.15,21.64,21.59,0.2010,0.1900,0.0800,0.0830,0.1740,0.1740,161,177,03APR2023:16:03:01,7.2,4/3/2023 16:10:26,3.1,232,28.5600,5010,4/3/2023 16:09:42,4650,4/3/2023 16:10:28,4897,12.5,26.26,26.26,26.26,26.26,4/3/2023 16:03:15,4/3/2023 16:03:15,4/3/2023 16:03:15,4/3/2023 16:03:15,21.85,21.85,4/3/2023 16:07:33,4/3/2023 16:07:32,25.85,25.85,25.85,25.85,4/3/2023 16:10:41,4/3/2023 16:10:41,4/3/2023 16:10:41,4/3/2023 16:10:41,21.21,21.21,4/3/2023 16:11:01,4/3/2023 16:11:00,26.15,26.15,26.15,26.15,21.61,21.61,0.09,0.09,0.09,0.09,0.153,0.153,0
03APR2023:16:30:00,15min,Peter Sinks,UCC,270,21.5,23.9,23.7,21.64,21.46,30.52,31.01,4/3/2023 16:17:11,4/3/2023 16:16:00,4/3/2023 16:15:06,4/3/2023 16:15:01,21.88,21.83,4/3/2023 16:16:14,4/3/2023 16:16:14,21.15,20.95,30.30,30.77,4/3/2023 16:18:12,4/3/2023 16:18:12,4/3/2023 16:29:39,4/3/2023 16:29:29,21.35,21.31,4/3/2023 16:22:23,4/3/2023 16:22:23,21.45,21.27,30.41,30.88,21.59,21.54,0.0970,0.1010,0.0610,0.0650,0.0980,0.0980,133,143,03APR2023:16:15:01,6.1,4/3/2023 16:18:03,3.6,271,15.2700,5010,4/3/2023 16:18:06,4770,4/3/2023 16:18:10,4950,12.6,26.13,26.13,26.13,26.13,4/3/2023 16:16:20,4/3/2023 16:16:19,4/3/2023 16:16:19,4/3/2023 16:16:19,21.75,21.75,4/3/2023 16:16:40,4/3/2023 16:16:40,25.9,25.9,25.9,25.9,4/3/2023 16:22:53,4/3/2023 16:22:53,4/3/2023 16:22:52,4/3/2023 16:22:52,21.42,21.42,4/3/2023 16:22:48,4/3/2023 16:22:47,26.01,26.01,26,26,21.57,21.57,0.063,0.063,0.063,0.063,0.082,0.082,0
03APR2023:16:45:00,15min,Peter Sinks,UCC,270,21.6,24.1,23.5,21.93,21.76,30.31,30.77,4/3/2023 16:44:45,4/3/2023 16:44:44,4/3/2023 16:30:03,4/3/2023 16:30:01,22.17,22.13,4/3/2023 16:44:40,4/3/2023 16:44:40,20.72,20.62,30.13,30.57,4/3/2023 16:36:33,4/3/2023 16:36:33,4/3/2023 16:43:54,4/3/2023 16:44:58,21.05,21.01,4/3/2023 16:37:04,4/3/2023 16:37:04,21.59,21.43,30.22,30.68,21.74,21.69,0.2010,0.1940,0.0530,0.0560,0.1980,0.1980,131,138,03APR2023:16:30:33,5.3,4/3/2023 16:36:55,1.7,207,40.6300,4980,4/3/2023 16:32:32,4710,4/3/2023 16:36:32,4908,12.6,26.09,26.09,26.09,26.09,4/3/2023 16:44:59,4/3/2023 16:44:59,4/3/2023 16:44:59,4/3/2023 16:44:59,22.06,22.06,4/3/2023 16:45:00,4/3/2023 16:45:00,25.66,25.66,25.66,25.66,4/3/2023 16:37:11,4/3/2023 16:37:10,4/3/2023 16:37:10,4/3/2023 16:37:10,21.25,21.25,4/3/2023 16:37:20,4/3/2023 16:37:19,25.98,25.98,25.98,25.98,21.71,21.71,0.082,0.083,0.083,0.083,0.182,0.182,0
03APR2023:17:00:00,15min,Peter Sinks,UCC,270,21.3,24.1,23.1,21.95,21.78,30.13,30.58,4/3/2023 16:45:06,4/3/2023 16:45:03,4/3/2023 16:45:03,4/3/2023 16:45:01,22.25,22.20,4/3/2023 16:45:04,4/3/2023 16:45:04,20.44,20.36,29.80,30.30,4/3/2023 16:53:26,4/3/2023 16:53:26,4/3/2023 16:59:53,4/3/2023 16:59:12,20.68,20.63,4/3/2023 16:54:49,4/3/2023 16:54:49,21.24,21.09,29.98,30.45,21.44,21.39,0.3490,0.3360,0.0950,0.0890,0.3390,0.3390,108,121,03APR2023:16:45:01,6.1,4/3/2023 16:53:29,3.3,222,28.0400,4980,4/3/2023 16:46:37,4680,4/3/2023 16:53:22,4876,12.6,26.1,26.1,26.1,26.1,4/3/2023 16:45:11,4/3/2023 16:45:11,4/3/2023 16:45:10,4/3/2023 16:45:10,22.09,22.09,4/3/2023 16:45:09,4/3/2023 16:45:09,25.31,25.31,25.31,25.3,4/3/2023 16:53:43,4/3/2023 16:53:43,4/3/2023 16:53:43,4/3/2023 16:53:43,20.85,20.85,4/3/2023 16:53:54,4/3/2023 16:53:53,25.69,25.69,25.69,25.69,21.42,21.42,0.197,0.197,0.197,0.197,0.337,0.337,0
03APR2023:17:15:00,15min,Peter Sinks,UCC,270,20.8,23.5,22.3,21.37,21.21,29.80,30.30,4/3/2023 17:04:50,4/3/2023 17:04:52,4/3/2023 17:00:01,4/3/2023 17:00:01,21.58,21.53,4/3/2023 17:04:52,4/3/2023 17:04:52,19.71,19.56,29.27,29.85,4/3/2023 17:14:55,4/3/2023 17:14:55,4/3/2023 17:14:52,4/3/2023 17:14:47,19.93,19.89,4/3/2023 17:14:15,4/3/2023 17:14:15,20.74,20.59,29.57,30.10,20.94,20.89,0.4590,0.4480,0.1430,0.1190,0.4410,0.4410,87,95,03APR2023:17:06:24,8.1,4/3/2023 17:13:45,4.0,201,16.4200,4950,4/3/2023 17:07:38,4650,4/3/2023 17:00:21,4833,12.6,25.61,25.61,25.61,25.61,4/3/2023 17:01:44,4/3/2023 17:01:43,4/3/2023 17:01:43,4/3/2023 17:01:43,21.48,21.48,4/3/2023 17:04:43,4/3/2023 17:04:42,24.64,24.63,24.63,24.63,4/3/2023 17:15:00,4/3/2023 17:15:00,4/3/2023 17:15:00,4/3/2023 17:15:00,20.02,20.02,4/3/2023 17:14:25,4/3/2023 17:14:24,25.26,25.26,25.26,25.26,20.93,20.93,0.278,0.278,0.278,0.278,0.421,0.421,0
03APR2023:17:30:00,15min,Peter Sinks,UCC,270,19.9,22.6,21.9,20.32,20.16,29.27,29.85,4/3/2023 17:15:50,4/3/2023 17:15:50,4/3/2023 17:15:01,4/3/2023 17:15:01,20.45,20.41,4/3/2023 17:20:18,4/3/2023 17:20:18,19.34,19.20,28.80,29.34,4/3/2023 17:25:06,4/3/2023 17:25:08,4/3/2023 17:28:58,4/3/2023 17:29:53,19.63,19.59,4/3/2023 17:25:04,4/3/2023 17:25:04,19.85,19.70,29.03,29.59,20.02,19.97,0.2300,0.2260,0.1530,0.1510,0.2050,0.2050,63,72,03APR2023:17:15:21,8.5,4/3/2023 17:21:10,4.7,208,16.2300,4890,4/3/2023 17:15:25,4650,4/3/2023 17:18:34,4810,12.6,24.88,24.88,24.88,24.88,4/3/2023 17:16:01,4/3/2023 17:16:00,4/3/2023 17:16:00,4/3/2023 17:16:00,20.36,20.36,4/3/2023 17:19:59,4/3/2023 17:19:58,24.25,24.25,24.25,24.25,4/3/2023 17:25:22,4/3/2023 17:25:20,4/3/2023 17:25:21,4/3/2023 17:25:21,19.64,19.64,4/3/2023 17:25:25,4/3/2023 17:25:25,24.54,24.54,24.54,24.54,19.99,19.99,0.155,0.155,0.155,0.155,0.181,0.181,0
03APR2023:17:45:00,15min,Peter Sinks,UCC,270,19.7,22.4,21.6,20.15,19.97,28.80,29.34,4/3/2023 17:32:38,4/3/2023 17:33:05,4/3/2023 17:30:02,4/3/2023 17:30:01,20.31,20.26,4/3/2023 17:32:34,4/3/2023 17:32:34,19.18,19.03,28.16,28.71,4/3/2023 17:42:58,4/3/2023 17:43:02,4/3/2023 17:44:40,4/3/2023 17:44:39,19.41,19.36,4/3/2023 17:42:42,4/3/2023 17:42:42,19.67,19.52,28.48,29.04,19.85,19.80,0.2580,0.2450,0.1830,0.1840,0.2250,0.2250,51,54,03APR2023:17:35:34,8.8,4/3/2023 17:42:54,4.5,191,18.4200,4920,4/3/2023 17:35:57,4650,4/3/2023 17:33:46,4805,12.6,24.52,24.52,24.52,24.52,4/3/2023 17:32:48,4/3/2023 17:32:48,4/3/2023 17:32:48,4/3/2023 17:32:48,20.27,20.27,4/3/2023 17:33:06,4/3/2023 17:33:05,23.8,23.8,23.8,23.8,4/3/2023 17:43:12,4/3/2023 17:43:12,4/3/2023 17:43:12,4/3/2023 17:43:11,19.46,19.46,4/3/2023 17:43:23,4/3/2023 17:43:22,24.18,24.18,24.18,24.18,19.83,19.83,0.197,0.197,0.197,0.197,0.211,0.211,0
03APR2023:18:00:00,15min,Peter Sinks,UCC,270,19.3,21.8,21.3,19.71,19.44,28.17,28.71,4/3/2023 17:54:01,4/3/2023 17:46:49,4/3/2023 17:45:01,4/3/2023 17:45:01,19.78,19.73,4/3/2023 17:45:07,4/3/2023 17:45:07,18.93,18.79,27.71,28.23,4/3/2023 17:49:32,4/3/2023 17:49:32,4/3/2023 17:59:40,4/3/2023 17:59:39,19.04,18.99,4/3/2023 17:48:40,4/3/2023 17:48:40,19.34,19.14,27.91,28.45,19.45,19.40,0.2180,0.1760,0.1360,0.1470,0.2030,0.2030,41,44,03APR2023:17:45:01,7.5,4/3/2023 17:46:30,3.8,193,14.4200,4950,4/3/2023 17:53:06,4650,4/3/2023 17:46:32,4837,12.5,23.96,23.96,23.96,23.96,4/3/2023 17:47:01,4/3/2023 17:47:00,4/3/2023 17:47:00,4/3/2023 17:47:00,19.72,19.72,4/3/2023 17:59:47,4/3/2023 17:59:46,23.5,23.5,23.5,23.5,4/3/2023 17:57:11,4/3/2023 17:57:10,4/3/2023 17:57:10,4/3/2023 17:57:10,19.12,19.12,4/3/2023 17:51:42,4/3/2023 17:51:42,23.71,23.71,23.71,23.71,19.42,19.42,0.117,0.117,0.117,0.117,0.18,0.181,0
03APR2023:18:15:00,15min,Peter Sinks,UCC,270,19.8,22.0,21.5,20.12,19.85,27.71,28.23,4/3/2023 18:09:52,4/3/2023 18:10:01,4/3/2023 18:00:01,4/3/2023 18:00:01,20.15,20.11,4/3/2023 18:07:08,4/3/2023 18:07:08,19.10,18.95,27.40,27.92,4/3/2023 18:01:41,4/3/2023 18:01:41,4/3/2023 18:14:39,4/3/2023 18:14:25,19.19,19.14,4/3/2023 18:02:48,4/3/2023 18:02:48,19.90,19.63,27.55,28.07,19.91,19.86,0.2050,0.1820,0.0860,0.0850,0.1670,0.1670,33,41,03APR2023:18:00:01,4.6,4/3/2023 18:02:39,2.1,290,60.4800,4980,4/3/2023 18:03:31,4710,4/3/2023 18:01:40,4926,12.5,23.87,23.87,23.87,23.87,4/3/2023 18:06:18,4/3/2023 18:05:36,4/3/2023 18:05:36,4/3/2023 18:05:36,20.06,20.06,4/3/2023 18:09:26,4/3/2023 18:09:25,23.49,23.49,23.49,23.49,4/3/2023 18:02:52,4/3/2023 18:02:52,4/3/2023 18:02:52,4/3/2023 18:02:52,19.47,19.46,4/3/2023 18:02:57,4/3/2023 18:02:56,23.79,23.79,23.79,23.79,19.88,19.88,0.073,0.073,0.073,0.073,0.155,0.155,0
03APR2023:18:30:00,15min,Peter Sinks,UCC,270,19.8,21.9,21.6,20.14,19.84,27.40,27.92,4/3/2023 18:15:17,4/3/2023 18:15:13,4/3/2023 18:15:03,4/3/2023 18:15:01,20.08,20.03,4/3/2023 18:15:01,4/3/2023 18:15:01,19.75,19.45,27.01,27.55,4/3/2023 18:29:44,4/3/2023 18:26:13,4/3/2023 18:29:44,4/3/2023 18:30:00,19.64,19.59,4/3/2023 18:16:38,4/3/2023 18:16:38,19.93,19.62,27.20,27.73,19.89,19.84,0.0790,0.0770,0.1110,0.1050,0.1020,0.1010,22,24,03APR2023:18:15:01,5.5,4/3/2023 18:16:05,2.5,311,14.5700,4950,4/3/2023 18:15:03,4860,4/3/2023 18:27:41,4910,12.5,23.81,23.81,23.81,23.81,4/3/2023 18:15:25,4/3/2023 18:15:25,4/3/2023 18:15:25,4/3/2023 18:15:25,20.06,20.06,4/3/2023 18:15:23,4/3/2023 18:15:22,23.45,23.45,23.45,23.45,4/3/2023 18:29:54,4/3/2023 18:29:54,4/3/2023 18:29:54,4/3/2023 18:29:54,19.67,19.67,4/3/2023 18:29:43,4/3/2023 18:29:42,23.62,23.62,23.62,23.62,19.87,19.87,0.084,0.084,0.084,0.084,0.081,0.081,0
03APR2023:18:45:00,15min,Peter Sinks,UCC,270,19.6,21.7,21.2,19.87,19.67,27.01,27.55,4/3/2023 18:34:58,4/3/2023 18:34:55,4/3/2023 18:30:01,4/3/2023 18:30:01,20.01,19.96,4/3/2023 18:34:22,4/3/2023 18:34:22,19.14,18.96,26.60,27.14,4/3/2023 18:36:52,4/3/2023 18:36:51,4/3/2023 18:44:55,4/3/2023 18:44:54,19.19,19.14,4/3/2023 18:36:52,4/3/2023 18:36:52,19.66,19.45,26.80,27.34,19.76,19.72,0.1580,0.1530,0.1180,0.1170,0.1520,0.1520,13,20,03APR2023:18:30:01,3.7,4/3/2023 18:36:50,0.8,23,18.7100,4920,4/3/2023 18:30:05,2400,4/3/2023 18:40:02,4001,12.6,23.48,23.48,23.48,23.48,4/3/2023 18:30:12,4/3/2023 18:30:11,4/3/2023 18:30:11,4/3/2023 18:30:11,19.91,19.91,4/3/2023 18:34:11,4/3/2023 18:34:22,23.05,23.05,23.05,23.05,4/3/2023 18:43:53,4/3/2023 18:43:53,4/3/2023 18:43:53,4/3/2023 18:43:53,19.35,19.35,4/3/2023 18:37:15,4/3/2023 18:37:14,23.32,23.32,23.32,23.32,19.74,19.74,0.11,0.11,0.11,0.11,0.137,0.137,0
03APR2023:19:00:00,15min,Peter Sinks,UCC,270,18.8,21.4,20.4,19.51,19.34,26.60,27.14,4/3/2023 18:45:01,4/3/2023 18:45:01,4/3/2023 18:45:01,4/3/2023 18:45:01,19.63,19.59,4/3/2023 18:45:01,4/3/2023 18:45:01,18.21,18.08,26.18,26.73,4/3/2023 18:55:23,4/3/2023 18:55:20,4/3/2023 19:00:00,4/3/2023 18:59:33,18.29,18.24,4/3/2023 18:55:21,4/3/2023 18:55:21,18.80,18.64,26.39,26.94,18.97,18.92,0.3610,0.3540,0.1200,0.1150,0.3680,0.3670,2,5,03APR2023:18:45:01,7.5,4/3/2023 18:54:56,2.8,137,27.1900,2460,4/3/2023 18:45:02,2400,4/3/2023 18:45:32,2426,12.5,23.14,23.14,23.14,23.14,4/3/2023 18:45:06,4/3/2023 18:45:06,4/3/2023 18:45:06,4/3/2023 18:45:06,19.61,19.61,4/3/2023 18:45:17,4/3/2023 18:45:16,22.34,22.34,22.34,22.34,4/3/2023 18:59:40,4/3/2023 18:59:39,4/3/2023 18:59:39,4/3/2023 18:59:39,18.4,18.4,4/3/2023 18:55:49,4/3/2023 18:55:48,22.7,22.7,22.7,22.7,18.97,18.97,0.236,0.236,0.236,0.236,0.365,0.365,0
03APR2023:19:15:00,15min,Peter Sinks,UCC,270,18.2,20.5,19.9,18.48,18.33,26.19,26.73,4/3/2023 19:05:12,4/3/2023 19:05:12,4/3/2023 19:00:01,4/3/2023 19:00:01,18.59,18.54,4/3/2023 19:00:11,4/3/2023 19:00:11,17.76,17.61,25.79,26.34,4/3/2023 19:14:55,4/3/2023 19:14:54,4/3/2023 19:14:54,4/3/2023 19:14:31,17.84,17.80,4/3/2023 19:12:00,4/3/2023 19:12:00,18.15,18.00,25.99,26.54,18.31,18.26,0.1920,0.1910,0.1180,0.1170,0.2170,0.2170,0,1,03APR2023:19:00:01,10.5,4/3/2023 19:06:47,4.6,127,25.1500,2460,4/3/2023 19:05:06,2400,4/3/2023 19:00:01,2422,12.5,22.38,22.38,22.38,22.38,4/3/2023 19:01:29,4/3/2023 19:01:28,4/3/2023 19:01:28,4/3/2023 19:01:28,18.56,18.56,4/3/2023 19:05:22,4/3/2023 19:02:20,21.89,21.89,21.89,21.89,4/3/2023 19:15:00,4/3/2023 19:15:00,4/3/2023 19:15:00,4/3/2023 19:15:00,17.88,17.88,4/3/2023 19:13:47,4/3/2023 19:13:46,22.18,22.18,22.18,22.17,18.29,18.29,0.149,0.149,0.149,0.149,0.205,0.206,0
03APR2023:19:30:00,15min,Peter Sinks,UCC,270,17.5,19.9,19.3,17.87,17.71,25.79,26.34,4/3/2023 19:15:43,4/3/2023 19:15:42,4/3/2023 19:15:01,4/3/2023 19:15:01,18.06,18.01,4/3/2023 19:18:06,4/3/2023 19:18:06,17.17,17.03,25.37,25.91,4/3/2023 19:29:59,4/3/2023 19:29:59,4/3/2023 19:30:00,4/3/2023 19:29:58,17.24,17.20,4/3/2023 19:26:40,4/3/2023 19:26:40,17.51,17.35,25.59,26.13,17.67,17.62,0.1770,0.1780,0.1200,0.1240,0.2150,0.2150,0,0,03APR2023:19:15:01,14.7,4/3/2023 19:27:39,6.8,123,18.6800,2460,4/3/2023 19:16:48,2400,4/3/2023 19:15:01,2425,12.6,21.9,21.9,21.9,21.9,4/3/2023 19:15:53,4/3/2023 19:15:53,4/3/2023 19:15:53,4/3/2023 19:15:53,17.97,17.97,4/3/2023 19:15:12,4/3/2023 19:15:11,21.39,21.39,21.39,21.39,4/3/2023 19:30:00,4/3/2023 19:30:00,4/3/2023 19:30:00,4/3/2023 19:30:00,17.26,17.26,4/3/2023 19:27:14,4/3/2023 19:27:13,21.65,21.65,21.65,21.65,17.65,17.65,0.148,0.148,0.148,0.148,0.21,0.21,0
03APR2023:19:45:00,15min,Peter Sinks,UCC,270,17.2,19.4,19.1,17.25,17.14,25.39,25.92,4/3/2023 19:32:52,4/3/2023 19:33:36,4/3/2023 19:30:21,4/3/2023 19:30:24,17.54,17.49,4/3/2023 19:32:05,4/3/2023 19:32:05,16.96,16.80,24.95,25.51,4/3/2023 19:42:40,4/3/2023 19:42:42,4/3/2023 19:42:49,4/3/2023 19:42:51,17.09,17.05,4/3/2023 19:42:45,4/3/2023 19:42:45,17.13,16.98,25.15,25.70,17.32,17.28,0.0530,0.0560,0.1250,0.1220,0.0760,0.0760,-0,-0,03APR2023:19:30:18,13.4,4/3/2023 19:32:01,5.0,107,23.0000,2460,4/3/2023 19:30:12,2400,4/3/2023 19:30:01,2423,12.7,21.39,21.39,21.39,21.39,4/3/2023 19:30:35,4/3/2023 19:30:34,4/3/2023 19:30:34,4/3/2023 19:30:35,17.37,17.37,4/3/2023 19:30:02,4/3/2023 19:30:01,21.08,21.08,21.07,21.07,4/3/2023 19:42:53,4/3/2023 19:42:53,4/3/2023 19:42:53,4/3/2023 19:42:53,17.2,17.2,4/3/2023 19:42:52,4/3/2023 19:42:51,21.24,21.24,21.24,21.24,17.3,17.3,0.079,0.079,0.079,0.079,0.05,0.05,0
03APR2023:20:00:00,15min,Peter Sinks,UCC,270,16.7,19.3,18.6,17.21,17.08,24.99,25.53,4/3/2023 19:45:24,4/3/2023 19:45:16,4/3/2023 19:45:15,4/3/2023 19:45:03,17.39,17.34,4/3/2023 19:45:14,4/3/2023 19:45:14,16.37,16.21,24.55,25.15,4/3/2023 20:00:00,4/3/2023 20:00:00,4/3/2023 19:53:02,4/3/2023 19:53:01,16.35,16.30,4/3/2023 19:59:58,4/3/2023 19:59:58,16.70,16.54,24.75,25.30,16.87,16.82,0.2050,0.2070,0.1210,0.1130,0.2060,0.2060,-0,-0,03APR2023:19:45:23,10.7,4/3/2023 19:48:48,4.5,90,37.5500,2460,4/3/2023 19:45:05,2400,4/3/2023 19:45:01,2421,12.6,21.19,21.19,21.19,21.19,4/3/2023 19:45:26,4/3/2023 19:45:26,4/3/2023 19:45:26,4/3/2023 19:45:26,17.35,17.35,4/3/2023 19:45:37,4/3/2023 19:45:37,20.61,20.61,20.61,20.61,4/3/2023 20:00:00,4/3/2023 20:00:00,4/3/2023 20:00:00,4/3/2023 20:00:00,16.58,16.58,4/3/2023 20:00:00,4/3/2023 20:00:00,20.83,20.83,20.83,20.83,16.85,16.85,0.159,0.159,0.159,0.159,0.2,0.2,0
03APR2023:20:15:00,15min,Peter Sinks,UCC,270,16.2,18.6,18.1,16.47,16.31,24.62,25.19,4/3/2023 20:02:36,4/3/2023 20:02:35,4/3/2023 20:00:22,4/3/2023 20:00:27,16.64,16.60,4/3/2023 20:02:40,4/3/2023 20:02:40,15.96,15.80,24.04,24.67,4/3/2023 20:13:48,4/3/2023 20:13:47,4/3/2023 20:14:07,4/3/2023 20:14:05,16.05,16.00,4/3/2023 20:09:58,4/3/2023 20:09:58,16.19,16.04,24.36,24.93,16.34,16.30,0.1150,0.1160,0.1600,0.1470,0.1390,0.1390,-0,-0,03APR2023:20:02:23,13.4,4/3/2023 20:00:51,5.1,95,28.5000,2460,4/3/2023 20:00:18,2400,4/3/2023 20:00:01,2421,12.7,20.61,20.61,20.61,20.61,4/3/2023 20:00:01,4/3/2023 20:00:01,4/3/2023 20:00:01,4/3/2023 20:00:01,16.58,16.58,4/3/2023 20:00:01,4/3/2023 20:00:01,20.14,20.14,20.14,20.14,4/3/2023 20:14:14,4/3/2023 20:14:14,4/3/2023 20:14:13,4/3/2023 20:14:13,16.09,16.09,4/3/2023 20:11:27,4/3/2023 20:11:44,20.38,20.38,20.38,20.38,16.33,16.33,0.132,0.132,0.132,0.132,0.13,0.13,0
03APR2023:20:30:00,15min,Peter Sinks,UCC,270,16.0,18.2,17.9,16.18,16.01,24.19,24.79,4/3/2023 20:17:06,4/3/2023 20:17:02,4/3/2023 20:15:01,4/3/2023 20:15:05,16.34,16.30,4/3/2023 20:17:13,4/3/2023 20:17:13,15.80,15.64,23.67,24.31,4/3/2023 20:25:12,4/3/2023 20:25:12,4/3/2023 20:27:39,4/3/2023 20:27:39,15.90,15.85,4/3/2023 20:29:03,4/3/2023 20:29:03,15.95,15.79,23.92,24.52,16.11,16.06,0.0780,0.0800,0.1390,0.1290,0.0830,0.0830,-0,-0,03APR2023:20:16:51,12.7,4/3/2023 20:19:56,4.7,86,30.7100,2460,4/3/2023 20:15:04,2400,4/3/2023 20:15:20,2423,12.7,20.27,20.27,20.27,20.27,4/3/2023 20:17:15,4/3/2023 20:17:14,4/3/2023 20:17:14,4/3/2023 20:17:14,16.18,16.18,4/3/2023 20:17:38,4/3/2023 20:17:37,19.9,19.9,19.9,19.9,4/3/2023 20:29:22,4/3/2023 20:29:22,4/3/2023 20:29:22,4/3/2023 20:29:22,15.97,15.97,4/3/2023 20:22:44,4/3/2023 20:22:44,20.05,20.05,20.05,20.05,16.09,16.09,0.1,0.1,0.1,0.1,0.071,0.071,0
03APR2023:20:45:00,15min,Peter Sinks,UCC,270,15.8,18.0,17.7,15.95,15.83,23.83,24.43,4/3/2023 20:33:39,4/3/2023 20:33:39,4/3/2023 20:30:22,4/3/2023 20:30:21,16.20,16.15,4/3/2023 20:33:39,4/3/2023 20:33:39,15.67,15.50,23.27,23.91,4/3/2023 20:38:34,4/3/2023 20:38:34,4/3/2023 20:44:16,4/3/2023 20:44:13,15.75,15.70,4/3/2023 20:34:28,4/3/2023 20:34:28,15.79,15.63,23.61,24.22,15.96,15.91,0.0630,0.0640,0.1500,0.1360,0.0740,0.0740,-0,-0,03APR2023:20:30:46,9.6,4/3/2023 20:43:06,4.3,85,34.8600,2460,4/3/2023 20:31:12,2400,4/3/2023 20:30:03,2421,12.7,19.96,19.96,19.96,19.96,4/3/2023 20:30:54,4/3/2023 20:30:59,4/3/2023 20:30:54,4/3/2023 20:30:55,16.03,16.03,4/3/2023 20:33:40,4/3/2023 20:33:39,19.62,19.62,19.62,19.62,4/3/2023 20:44:23,4/3/2023 20:44:23,4/3/2023 20:44:23,4/3/2023 20:44:23,15.87,15.87,4/3/2023 20:38:10,4/3/2023 20:38:09,19.81,19.81,19.81,19.81,15.93,15.93,0.097,0.096,0.096,0.097,0.065,0.065,0
03APR2023:21:00:00,15min,Peter Sinks,UCC,270,15.7,17.9,17.5,15.84,15.68,23.48,24.07,4/3/2023 20:48:09,4/3/2023 20:46:43,4/3/2023 20:45:13,4/3/2023 20:45:09,16.12,16.07,4/3/2023 20:46:24,4/3/2023 20:46:24,15.48,15.33,22.98,23.63,4/3/2023 20:57:04,4/3/2023 20:58:48,4/3/2023 20:59:05,4/3/2023 20:59:04,15.45,15.41,4/3/2023 20:57:23,4/3/2023 20:57:23,15.66,15.50,23.32,23.93,15.78,15.73,0.0810,0.0810,0.1280,0.1190,0.1150,0.1150,-0,-0,03APR2023:20:45:31,10.1,4/3/2023 20:59:13,3.6,86,40.2600,2460,4/3/2023 20:45:28,2400,4/3/2023 20:45:02,2424,12.7,19.76,19.76,19.76,19.76,4/3/2023 20:48:24,4/3/2023 20:48:24,4/3/2023 20:48:23,4/3/2023 20:48:23,15.98,15.98,4/3/2023 20:48:30,4/3/2023 20:48:30,19.4,19.4,19.4,19.4,4/3/2023 20:59:09,4/3/2023 20:59:09,4/3/2023 20:59:09,4/3/2023 20:59:08,15.63,15.63,4/3/2023 20:50:49,4/3/2023 20:50:49,19.6,19.6,19.6,19.6,15.76,15.76,0.096,0.096,0.096,0.096,0.099,0.099,0
03APR2023:21:15:00,15min,Peter Sinks,UCC,270,15.5,17.6,17.3,15.59,15.44,23.18,23.79,4/3/2023 21:00:02,4/3/2023 21:01:56,4/3/2023 21:00:01,4/3/2023 21:00:01,15.82,15.77,4/3/2023 21:02:35,4/3/2023 21:02:35,15.26,15.13,22.49,23.15,4/3/2023 21:12:47,4/3/2023 21:12:46,4/3/2023 21:10:44,4/3/2023 21:10:44,15.38,15.33,4/3/2023 21:13:01,4/3/2023 21:13:01,15.45,15.29,22.92,23.54,15.57,15.53,0.0700,0.0700,0.1450,0.1370,0.0800,0.0800,-0,-0,03APR2023:21:00:13,14.5,4/3/2023 21:10:42,5.2,93,37.8500,2460,4/3/2023 21:01:55,2400,4/3/2023 21:00:05,2420,12.7,19.51,19.51,19.51,19.51,4/3/2023 21:00:01,4/3/2023 21:00:01,4/3/2023 21:00:01,4/3/2023 21:00:01,15.7,15.7,4/3/2023 21:07:34,4/3/2023 21:07:33,19.07,19.07,19.07,19.07,4/3/2023 21:10:55,4/3/2023 21:10:56,4/3/2023 21:10:55,4/3/2023 21:10:54,15.47,15.47,4/3/2023 21:13:30,4/3/2023 21:13:30,19.3,19.3,19.3,19.3,15.55,15.55,0.095,0.095,0.095,0.095,0.052,0.052,0
03APR2023:21:30:00,15min,Peter Sinks,UCC,270,15.3,17.4,17.1,15.47,15.34,22.84,23.47,4/3/2023 21:15:15,4/3/2023 21:15:15,4/3/2023 21:15:04,4/3/2023 21:15:24,15.60,15.55,4/3/2023 21:15:07,4/3/2023 21:15:07,15.05,14.90,22.35,23.03,4/3/2023 21:25:13,4/3/2023 21:25:14,4/3/2023 21:20:01,4/3/2023 21:20:01,15.23,15.18,4/3/2023 21:22:05,4/3/2023 21:22:05,15.24,15.08,22.61,23.23,15.40,15.36,0.0870,0.0880,0.0990,0.0930,0.1000,0.1000,-0,-0,03APR2023:21:16:35,12.7,4/3/2023 21:17:37,4.6,94,39.4500,2460,4/3/2023 21:15:08,2400,4/3/2023 21:15:01,2419,12.7,19.26,19.26,19.26,19.26,4/3/2023 21:15:27,4/3/2023 21:15:27,4/3/2023 21:15:27,4/3/2023 21:15:27,15.56,15.56,4/3/2023 21:15:35,4/3/2023 21:15:34,18.91,18.91,18.91,18.91,4/3/2023 21:25:23,4/3/2023 21:25:23,4/3/2023 21:25:23,4/3/2023 21:25:23,15.27,15.27,4/3/2023 21:23:34,4/3/2023 21:23:33,19.04,19.04,19.04,19.04,15.38,15.38,0.078,0.078,0.078,0.078,0.089,0.089,0
03APR2023:21:45:00,15min,Peter Sinks,UCC,270,15.1,17.2,16.9,15.29,15.15,22.53,23.15,4/3/2023 21:30:21,4/3/2023 21:30:21,4/3/2023 21:30:29,4/3/2023 21:30:29,15.59,15.55,4/3/2023 21:33:25,4/3/2023 21:33:25,14.93,14.80,22.03,22.70,4/3/2023 21:43:35,4/3/2023 21:43:25,4/3/2023 21:39:49,4/3/2023 21:39:49,15.00,14.96,4/3/2023 21:39:59,4/3/2023 21:39:59,15.11,14.95,22.32,22.95,15.27,15.22,0.0790,0.0790,0.1000,0.0940,0.0980,0.0980,-0,-0,03APR2023:21:30:07,13.2,4/3/2023 21:35:06,5.0,99,34.6200,2460,4/3/2023 21:30:21,2400,4/3/2023 21:30:01,2418,12.7,19,18.99,19,19,4/3/2023 21:30:33,4/3/2023 21:30:33,4/3/2023 21:30:33,4/3/2023 21:30:33,15.43,15.43,4/3/2023 21:34:42,4/3/2023 21:34:41,18.67,18.67,18.67,18.67,4/3/2023 21:40:00,4/3/2023 21:40:00,4/3/2023 21:40:00,4/3/2023 21:40:00,15.07,15.07,4/3/2023 21:44:29,4/3/2023 21:44:29,18.84,18.84,18.84,18.84,15.25,15.25,0.079,0.079,0.079,0.079,0.078,0.078,0
03APR2023:22:00:00,15min,Peter Sinks,UCC,270,14.9,17.0,16.7,15.09,14.97,22.23,22.83,4/3/2023 21:45:47,4/3/2023 21:45:48,4/3/2023 21:46:25,4/3/2023 21:45:01,15.37,15.33,4/3/2023 21:45:51,4/3/2023 21:45:51,14.77,14.61,21.69,22.35,4/3/2023 21:55:15,4/3/2023 21:55:09,4/3/2023 21:58:18,4/3/2023 21:58:16,14.85,14.81,4/3/2023 21:48:51,4/3/2023 21:48:51,14.94,14.78,22.03,22.65,15.06,15.01,0.0610,0.0610,0.1290,0.1220,0.1070,0.1070,-0,-0,03APR2023:21:45:15,11.6,4/3/2023 21:58:13,4.4,84,37.5100,2460,4/3/2023 21:45:47,2400,4/3/2023 21:45:01,2418,12.7,18.76,18.76,18.76,18.76,4/3/2023 21:46:01,4/3/2023 21:46:01,4/3/2023 21:46:01,4/3/2023 21:46:00,15.17,15.17,4/3/2023 21:46:17,4/3/2023 21:46:17,18.44,18.45,18.44,18.44,4/3/2023 21:58:23,4/3/2023 21:58:23,4/3/2023 21:58:23,4/3/2023 21:58:22,14.88,14.88,4/3/2023 21:57:35,4/3/2023 21:57:34,18.6,18.6,18.6,18.6,15.04,15.04,0.079,0.078,0.079,0.079,0.083,0.083,0
03APR2023:22:15:00,15min,Peter Sinks,UCC,270,14.8,16.8,16.5,14.97,14.82,21.96,22.58,4/3/2023 22:02:14,4/3/2023 22:02:14,4/3/2023 22:02:43,4/3/2023 22:01:07,15.15,15.10,4/3/2023 22:02:12,4/3/2023 22:02:12,14.63,14.47,21.28,21.93,4/3/2023 22:14:28,4/3/2023 22:14:38,4/3/2023 22:14:39,4/3/2023 22:14:38,14.78,14.73,4/3/2023 22:10:44,4/3/2023 22:10:44,14.82,14.66,21.79,22.42,14.97,14.92,0.0750,0.0730,0.1360,0.1280,0.0600,0.0600,-0,-0,03APR2023:22:00:01,13.6,4/3/2023 22:03:56,4.8,98,42.8800,2460,4/3/2023 22:01:16,2400,4/3/2023 22:00:01,2418,12.7,18.56,18.55,18.56,18.56,4/3/2023 22:02:23,4/3/2023 22:02:23,4/3/2023 22:02:23,4/3/2023 22:02:23,14.99,14.99,4/3/2023 22:02:19,4/3/2023 22:02:19,18.1,18.1,18.1,18.1,4/3/2023 22:14:49,4/3/2023 22:14:49,4/3/2023 22:14:48,4/3/2023 22:14:48,14.83,14.83,4/3/2023 22:14:33,4/3/2023 22:14:32,18.42,18.42,18.42,18.42,14.95,14.95,0.094,0.094,0.094,0.094,0.042,0.042,0
03APR2023:22:30:00,15min,Peter Sinks,UCC,270,14.6,16.6,16.2,14.76,14.59,21.61,22.23,4/3/2023 22:17:06,4/3/2023 22:17:04,4/3/2023 22:17:06,4/3/2023 22:17:04,15.00,14.95,4/3/2023 22:17:03,4/3/2023 22:17:03,14.41,14.26,21.05,21.71,4/3/2023 22:29:29,4/3/2023 22:29:26,4/3/2023 22:26:42,4/3/2023 22:26:41,14.41,14.36,4/3/2023 22:29:22,4/3/2023 22:29:22,14.60,14.45,21.48,22.11,14.77,14.72,0.0790,0.0790,0.0960,0.0890,0.1000,0.1000,-0,-0,03APR2023:22:15:36,12.9,4/3/2023 22:21:21,4.7,97,42.5100,2460,4/3/2023 22:17:03,2400,4/3/2023 22:15:02,2417,12.7,18.28,18.28,18.28,18.28,4/3/2023 22:17:15,4/3/2023 22:17:15,4/3/2023 22:17:15,4/3/2023 22:17:15,14.84,14.84,4/3/2023 22:17:10,4/3/2023 22:17:09,17.93,17.93,17.93,17.93,4/3/2023 22:26:47,4/3/2023 22:26:47,4/3/2023 22:26:46,4/3/2023 22:26:46,14.45,14.45,4/3/2023 22:29:52,4/3/2023 22:29:51,18.16,18.16,18.16,18.16,14.75,14.75,0.077,0.077,0.077,0.077,0.084,0.084,0
03APR2023:22:45:00,15min,Peter Sinks,UCC,270,14.4,16.4,16.0,14.55,14.38,21.43,22.03,4/3/2023 22:30:54,4/3/2023 22:30:40,4/3/2023 22:31:06,4/3/2023 22:30:15,14.77,14.73,4/3/2023 22:34:26,4/3/2023 22:34:26,14.21,14.05,20.89,21.55,4/3/2023 22:44:51,4/3/2023 22:44:51,4/3/2023 22:44:55,4/3/2023 22:44:54,14.26,14.21,4/3/2023 22:39:18,4/3/2023 22:39:18,14.39,14.23,21.23,21.86,14.48,14.44,0.0700,0.0680,0.0870,0.0800,0.0920,0.0920,-0,-0,03APR2023:22:30:35,12.9,4/3/2023 22:34:53,5.1,95,39.8500,2460,4/3/2023 22:30:15,2370,4/3/2023 22:39:19,2415,12.7,18.07,18.07,18.07,18.07,4/3/2023 22:30:50,4/3/2023 22:30:49,4/3/2023 22:30:49,4/3/2023 22:30:49,14.67,14.67,4/3/2023 22:31:00,4/3/2023 22:30:59,17.73,17.73,17.73,17.72,4/3/2023 22:45:00,4/3/2023 22:45:00,4/3/2023 22:45:00,4/3/2023 22:45:00,14.29,14.29,4/3/2023 22:42:51,4/3/2023 22:42:50,17.93,17.93,17.93,17.93,14.46,14.46,0.065,0.065,0.065,0.065,0.065,0.065,0
03APR2023:23:00:00,15min,Peter Sinks,UCC,270,14.2,16.1,15.8,14.30,14.17,21.10,21.72,4/3/2023 22:45:05,4/3/2023 22:50:38,4/3/2023 22:46:09,4/3/2023 22:46:16,14.55,14.51,4/3/2023 22:45:30,4/3/2023 22:45:30,13.99,13.83,20.48,21.14,4/3/2023 22:59:36,4/3/2023 22:59:34,4/3/2023 22:54:29,4/3/2023 22:54:28,14.11,14.06,4/3/2023 22:58:57,4/3/2023 22:58:57,14.17,14.01,20.88,21.52,14.34,14.29,0.0770,0.0770,0.1580,0.1480,0.0820,0.0820,-0,-0,03APR2023:22:45:42,14.5,4/3/2023 22:54:24,5.5,75,37.9200,2460,4/3/2023 22:45:05,2370,4/3/2023 22:53:38,2417,12.7,17.79,17.79,17.79,17.79,4/3/2023 22:45:31,4/3/2023 22:45:31,4/3/2023 22:45:31,4/3/2023 22:45:31,14.38,14.38,4/3/2023 22:46:34,4/3/2023 22:46:33,17.41,17.41,17.41,17.41,4/3/2023 22:58:28,4/3/2023 22:58:28,4/3/2023 22:58:28,4/3/2023 22:58:27,14.17,14.17,4/3/2023 23:00:00,4/3/2023 23:00:00,17.64,17.64,17.64,17.64,14.32,14.32,0.106,0.106,0.106,0.106,0.066,0.066,0
03APR2023:23:15:00,15min,Peter Sinks,UCC,270,14.0,15.9,15.6,14.12,13.97,20.81,21.44,4/3/2023 23:00:32,4/3/2023 23:01:47,4/3/2023 23:00:53,4/3/2023 23:00:48,14.40,14.36,4/3/2023 23:05:42,4/3/2023 23:05:42,13.83,13.66,20.09,20.79,4/3/2023 23:12:55,4/3/2023 23:12:56,4/3/2023 23:14:17,4/3/2023 23:14:16,13.96,13.91,4/3/2023 23:11:31,4/3/2023 23:11:31,13.99,13.84,20.51,21.16,14.14,14.10,0.0600,0.0580,0.1620,0.1480,0.0710,0.0710,-0,-0,03APR2023:23:00:10,17.3,4/3/2023 23:01:23,6.8,90,30.3000,2490,4/3/2023 23:13:07,2370,4/3/2023 23:00:23,2413,12.6,17.57,17.57,17.57,17.57,4/3/2023 23:00:48,4/3/2023 23:00:48,4/3/2023 23:00:48,4/3/2023 23:00:48,14.23,14.23,4/3/2023 23:02:46,4/3/2023 23:02:45,17.17,17.17,17.17,17.17,4/3/2023 23:14:30,4/3/2023 23:14:30,4/3/2023 23:14:30,4/3/2023 23:14:29,14.05,14.05,4/3/2023 23:13:07,4/3/2023 23:13:06,17.38,17.38,17.38,17.38,14.12,14.12,0.097,0.097,0.097,0.097,0.056,0.056,0
03APR2023:23:30:00,15min,Peter Sinks,UCC,270,13.9,15.7,15.3,13.96,13.79,20.39,21.02,4/3/2023 23:15:10,4/3/2023 23:15:01,4/3/2023 23:15:02,4/3/2023 23:15:01,14.18,14.13,4/3/2023 23:15:34,4/3/2023 23:15:34,13.62,13.45,19.69,20.37,4/3/2023 23:29:50,4/3/2023 23:29:50,4/3/2023 23:28:02,4/3/2023 23:28:02,13.66,13.61,4/3/2023 23:27:40,4/3/2023 23:27:40,13.83,13.68,20.11,20.78,13.97,13.93,0.0680,0.0690,0.1320,0.1250,0.1180,0.1180,-0,-0,03APR2023:23:15:11,15.3,4/3/2023 23:17:24,5.8,84,29.2100,2490,4/3/2023 23:18:45,2370,4/3/2023 23:25:52,2416,12.6,17.28,17.28,17.28,17.28,4/3/2023 23:15:10,4/3/2023 23:15:10,4/3/2023 23:15:10,4/3/2023 23:15:10,14.08,14.08,4/3/2023 23:15:01,4/3/2023 23:15:01,16.85,16.85,16.85,16.85,4/3/2023 23:28:18,4/3/2023 23:28:18,4/3/2023 23:28:17,4/3/2023 23:28:17,13.71,13.71,4/3/2023 23:28:09,4/3/2023 23:28:08,17.1,17.1,17.1,17.1,13.95,13.95,0.088,0.088,0.088,0.088,0.097,0.097,0
03APR2023:23:45:00,15min,Peter Sinks,UCC,270,13.7,15.4,15.1,13.79,13.62,20.11,20.74,4/3/2023 23:36:48,4/3/2023 23:31:08,4/3/2023 23:30:39,4/3/2023 23:30:12,13.95,13.91,4/3/2023 23:31:22,4/3/2023 23:31:22,13.53,13.39,18.95,19.63,4/3/2023 23:44:12,4/3/2023 23:44:10,4/3/2023 23:40:46,4/3/2023 23:40:48,13.51,13.47,4/3/2023 23:44:13,4/3/2023 23:44:13,13.67,13.52,19.56,20.24,13.78,13.74,0.0450,0.0450,0.2570,0.2440,0.0500,0.0500,-0,-0,03APR2023:23:30:02,16.4,4/3/2023 23:31:39,7.3,84,27.1700,2460,4/3/2023 23:30:01,2370,4/3/2023 23:32:49,2412,12.7,17.03,17.03,17.03,17.03,4/3/2023 23:31:13,4/3/2023 23:31:13,4/3/2023 23:31:13,4/3/2023 23:31:12,13.81,13.81,4/3/2023 23:37:01,4/3/2023 23:37:01,16.47,16.47,16.47,16.47,4/3/2023 23:40:56,4/3/2023 23:40:55,4/3/2023 23:40:55,4/3/2023 23:40:55,13.71,13.71,4/3/2023 23:33:04,4/3/2023 23:33:04,16.75,16.75,16.75,16.75,13.76,13.76,0.133,0.133,0.133,0.133,0.025,0.025,0
04APR2023:00:00:00,15min,Peter Sinks,UCC,270,13.6,15.3,15.0,13.71,13.57,19.61,20.22,4/3/2023 23:45:12,4/3/2023 23:45:11,4/3/2023 23:53:02,4/3/2023 23:53:10,13.95,13.91,4/3/2023 23:53:54,4/3/2023 23:53:54,13.39,13.23,19.02,19.72,4/3/2023 23:57:59,4/3/2023 23:57:59,4/3/2023 23:59:22,4/3/2023 23:58:55,13.51,13.47,4/3/2023 23:46:19,4/3/2023 23:46:19,13.57,13.41,19.48,20.13,13.71,13.67,0.0510,0.0520,0.1150,0.1030,0.0820,0.0820,-0,-0,03APR2023:23:45:09,13.6,4/3/2023 23:58:53,5.5,100,30.3000,2460,4/3/2023 23:47:44,2370,4/3/2023 23:47:38,2410,12.6,16.73,16.73,16.73,16.73,4/3/2023 23:45:01,4/3/2023 23:45:01,4/3/2023 23:45:01,4/3/2023 23:45:01,13.78,13.78,4/3/2023 23:45:01,4/3/2023 23:45:01,16.44,16.44,16.44,16.44,4/3/2023 23:59:09,4/3/2023 23:59:09,4/3/2023 23:59:09,4/3/2023 23:59:08,13.6,13.6,4/3/2023 23:54:26,4/3/2023 23:54:25,16.65,16.65,16.65,16.65,13.69,13.69,0.059,0.059,0.059,0.059,0.057,0.057,0
04APR2023:00:15:00,15min,Peter Sinks,UCC,270,13.5,15.2,15.0,13.66,13.51,19.31,19.95,4/4/2023 00:00:01,4/4/2023 00:00:01,4/4/2023 00:05:13,4/4/2023 00:05:18,13.88,13.83,4/4/2023 00:01:36,4/4/2023 00:01:36,13.38,13.24,18.84,19.53,4/4/2023 00:14:29,4/4/2023 00:14:27,4/4/2023 00:06:14,4/4/2023 00:06:15,13.36,13.32,4/4/2023 00:14:41,4/4/2023 00:14:41,13.52,13.37,19.15,19.82,13.67,13.62,0.0500,0.0510,0.0870,0.0780,0.0670,0.0660,-0,-0,04APR2023:00:00:04,14.2,4/4/2023 00:14:32,6.0,95,26.1400,2460,4/4/2023 00:03:36,2370,4/4/2023 00:01:49,2410,12.7,16.57,16.57,16.57,16.57,4/4/2023 00:00:05,4/4/2023 00:00:05,4/4/2023 00:00:05,4/4/2023 00:00:05,13.78,13.78,4/4/2023 00:02:52,4/4/2023 00:02:51,16.35,16.35,16.35,16.35,4/4/2023 00:14:49,4/4/2023 00:14:49,4/4/2023 00:14:49,4/4/2023 00:14:48,13.57,13.57,4/4/2023 00:14:59,4/4/2023 00:14:58,16.47,16.47,16.47,16.47,13.65,13.65,0.047,0.047,0.047,0.047,0.03,0.03,0
04APR2023:00:30:00,15min,Peter Sinks,UCC,270,13.4,15.0,14.7,13.53,13.38,19.21,19.82,4/4/2023 00:17:40,4/4/2023 00:17:58,4/4/2023 00:19:46,4/4/2023 00:16:00,13.80,13.76,4/4/2023 00:21:19,4/4/2023 00:21:19,13.20,13.05,18.46,19.14,4/4/2023 00:29:38,4/4/2023 00:29:38,4/4/2023 00:25:15,4/4/2023 00:25:15,13.21,13.17,4/4/2023 00:24:06,4/4/2023 00:24:06,13.38,13.23,18.99,19.64,13.53,13.49,0.0770,0.0770,0.1500,0.1400,0.1100,0.1100,-0,-0,04APR2023:00:15:03,14.9,4/4/2023 00:25:10,6.3,98,27.9700,2460,4/4/2023 00:15:08,2370,4/4/2023 00:17:14,2409,12.5,16.45,16.45,16.45,16.45,4/4/2023 00:18:10,4/4/2023 00:18:09,4/4/2023 00:18:10,4/4/2023 00:18:10,13.63,13.63,4/4/2023 00:16:05,4/4/2023 00:16:04,16.07,16.07,16.07,16.07,4/4/2023 00:25:27,4/4/2023 00:25:27,4/4/2023 00:25:27,4/4/2023 00:25:26,13.25,13.25,4/4/2023 00:28:50,4/4/2023 00:28:50,16.31,16.31,16.31,16.31,13.52,13.51,0.097,0.097,0.097,0.097,0.093,0.093,0
04APR2023:00:45:00,15min,Peter Sinks,UCC,270,13.2,14.8,14.5,13.32,13.17,18.91,19.55,4/4/2023 00:33:53,4/4/2023 00:33:52,4/4/2023 00:32:01,4/4/2023 00:32:19,13.51,13.46,4/4/2023 00:30:51,4/4/2023 00:30:51,13.10,12.94,18.11,18.79,4/4/2023 00:44:36,4/4/2023 00:37:50,4/4/2023 00:44:34,4/4/2023 00:44:34,13.06,13.02,4/4/2023 00:40:34,4/4/2023 00:40:34,13.20,13.05,18.72,19.38,13.31,13.27,0.0460,0.0470,0.1450,0.1310,0.0550,0.0550,-0,-0,04APR2023:00:30:25,16.0,4/4/2023 00:44:29,5.9,97,29.5800,2460,4/4/2023 00:34:00,2370,4/4/2023 00:35:03,2410,12.7,16.2,16.2,16.2,16.2,4/4/2023 00:31:58,4/4/2023 00:31:58,4/4/2023 00:31:58,4/4/2023 00:31:57,13.34,13.34,4/4/2023 00:33:23,4/4/2023 00:33:22,15.81,15.81,15.81,15.8,4/4/2023 00:44:44,4/4/2023 00:44:44,4/4/2023 00:44:43,4/4/2023 00:44:43,13.15,13.14,4/4/2023 00:45:00,4/4/2023 00:45:00,16.09,16.09,16.09,16.09,13.29,13.29,0.077,0.077,0.077,0.077,0.028,0.028,0
04APR2023:01:00:00,15min,Peter Sinks,UCC,270,13.1,14.7,14.4,13.19,13.04,18.67,19.32,4/4/2023 00:45:14,4/4/2023 00:45:15,4/4/2023 00:45:45,4/4/2023 00:45:47,13.43,13.39,4/4/2023 00:45:11,4/4/2023 00:45:11,12.95,12.79,18.02,18.78,4/4/2023 00:57:08,4/4/2023 00:59:36,4/4/2023 00:51:40,4/4/2023 00:51:39,13.06,13.02,4/4/2023 00:57:02,4/4/2023 00:57:02,13.06,12.91,18.44,19.11,13.20,13.16,0.0500,0.0500,0.1420,0.1240,0.0510,0.0510,-0,-0,04APR2023:00:45:42,15.3,4/4/2023 00:57:15,7.0,101,28.9800,2460,4/4/2023 00:46:18,2370,4/4/2023 00:46:50,2407,12.7,16.04,16.04,16.04,16.04,4/4/2023 00:45:52,4/4/2023 00:45:52,4/4/2023 00:45:52,4/4/2023 00:45:52,13.26,13.26,4/4/2023 00:45:40,4/4/2023 00:45:40,15.69,15.69,15.69,15.69,4/4/2023 00:54:27,4/4/2023 00:54:27,4/4/2023 00:54:27,4/4/2023 00:54:26,13.11,13.11,4/4/2023 00:52:33,4/4/2023 00:52:33,15.88,15.88,15.88,15.88,13.18,13.18,0.076,0.076,0.076,0.076,0.025,0.025,0
04APR2023:01:15:00,15min,Peter Sinks,UCC,270,13.0,14.5,14.2,13.09,12.94,18.36,19.03,4/4/2023 01:08:15,4/4/2023 01:08:15,4/4/2023 01:00:01,4/4/2023 01:00:01,13.28,13.24,4/4/2023 01:02:24,4/4/2023 01:02:24,12.77,12.62,17.61,18.33,4/4/2023 01:14:27,4/4/2023 01:14:28,4/4/2023 01:11:08,4/4/2023 01:11:08,12.76,12.72,4/4/2023 01:14:37,4/4/2023 01:14:37,12.98,12.82,18.15,18.82,13.15,13.11,0.0610,0.0600,0.1590,0.1470,0.0770,0.0760,-0,-0,04APR2023:01:00:02,13.8,4/4/2023 01:11:04,6.7,104,27.0700,2460,4/4/2023 01:00:38,2370,4/4/2023 01:01:17,2406,12.6,15.82,15.82,15.82,15.82,4/4/2023 01:00:01,4/4/2023 01:00:01,4/4/2023 01:00:01,4/4/2023 01:00:01,13.19,13.19,4/4/2023 01:07:47,4/4/2023 01:07:46,15.47,15.48,15.47,15.47,4/4/2023 01:11:16,4/4/2023 01:11:15,4/4/2023 01:11:15,4/4/2023 01:11:15,12.93,12.93,4/4/2023 01:14:42,4/4/2023 01:14:41,15.7,15.7,15.7,15.7,13.13,13.13,0.091,0.091,0.09,0.09,0.059,0.059,0
04APR2023:01:30:00,15min,Peter Sinks,UCC,270,13.0,14.4,14.2,13.03,12.90,18.18,18.80,4/4/2023 01:16:11,4/4/2023 01:16:12,4/4/2023 01:28:48,4/4/2023 01:28:34,13.28,13.24,4/4/2023 01:16:00,4/4/2023 01:16:00,12.80,12.64,17.73,18.43,4/4/2023 01:15:07,4/4/2023 01:15:06,4/4/2023 01:15:51,4/4/2023 01:15:51,12.91,12.87,4/4/2023 01:15:03,4/4/2023 01:15:03,12.94,12.78,18.02,18.67,13.10,13.05,0.0440,0.0420,0.1050,0.0840,0.0570,0.0570,-0,-0,04APR2023:01:16:25,13.8,4/4/2023 01:26:25,5.6,115,40.7600,2460,4/4/2023 01:18:10,2370,4/4/2023 01:21:33,2409,12.5,15.68,15.68,15.68,15.68,4/4/2023 01:25:33,4/4/2023 01:25:32,4/4/2023 01:25:32,4/4/2023 01:25:32,13.18,13.19,4/4/2023 01:16:30,4/4/2023 01:16:29,15.46,15.46,15.46,15.46,4/4/2023 01:17:25,4/4/2023 01:17:25,4/4/2023 01:17:25,4/4/2023 01:17:24,12.97,12.97,4/4/2023 01:15:01,4/4/2023 01:15:01,15.6,15.6,15.6,15.6,13.07,13.07,0.053,0.053,0.053,0.053,0.036,0.036,0
04APR2023:01:45:00,15min,Peter Sinks,UCC,270,13.0,14.5,14.3,13.20,13.07,18.15,18.77,4/4/2023 01:32:32,4/4/2023 01:32:31,4/4/2023 01:30:39,4/4/2023 01:30:45,13.36,13.31,4/4/2023 01:32:27,4/4/2023 01:32:27,12.81,12.64,17.75,18.42,4/4/2023 01:43:32,4/4/2023 01:44:41,4/4/2023 01:31:57,4/4/2023 01:31:57,12.99,12.94,4/4/2023 01:31:39,4/4/2023 01:31:39,12.95,12.79,18.06,18.69,13.11,13.07,0.0720,0.0740,0.0630,0.0510,0.0760,0.0760,-0,-0,04APR2023:01:30:05,12.5,4/4/2023 01:31:45,4.8,119,47.2700,2460,4/4/2023 01:32:11,2370,4/4/2023 01:30:11,2408,12.5,15.69,15.69,15.69,15.69,4/4/2023 01:32:42,4/4/2023 01:32:41,4/4/2023 01:32:41,4/4/2023 01:32:41,13.33,13.34,4/4/2023 01:32:57,4/4/2023 01:32:56,15.55,15.55,15.55,15.54,4/4/2023 01:32:05,4/4/2023 01:32:05,4/4/2023 01:32:05,4/4/2023 01:32:04,13.02,13.02,4/4/2023 01:38:28,4/4/2023 01:38:27,15.62,15.62,15.62,15.62,13.09,13.09,0.028,0.028,0.028,0.028,0.059,0.059,0
04APR2023:02:00:00,15min,Peter Sinks,UCC,270,12.9,14.4,14.3,13.00,12.86,18.15,18.78,4/4/2023 01:46:57,4/4/2023 01:51:39,4/4/2023 01:48:09,4/4/2023 01:49:12,13.21,13.16,4/4/2023 01:45:27,4/4/2023 01:45:27,12.78,12.62,18.02,18.67,4/4/2023 01:49:15,4/4/2023 01:49:13,4/4/2023 01:53:14,4/4/2023 01:53:15,12.91,12.87,4/4/2023 01:49:39,4/4/2023 01:49:39,12.90,12.74,18.11,18.73,13.07,13.02,0.0450,0.0460,0.0250,0.0210,0.0420,0.0420,-0,-0,04APR2023:01:47:31,11.6,4/4/2023 01:46:26,3.9,128,42.3500,2460,4/4/2023 01:46:57,2370,4/4/2023 01:45:53,2411,12.7,15.66,15.66,15.66,15.66,4/4/2023 01:52:02,4/4/2023 01:52:01,4/4/2023 01:47:07,4/4/2023 01:47:07,13.11,13.11,4/4/2023 01:52:12,4/4/2023 01:52:11,15.56,15.56,15.56,15.56,4/4/2023 01:53:22,4/4/2023 01:53:22,4/4/2023 01:53:21,4/4/2023 01:53:21,12.98,12.98,4/4/2023 01:53:22,4/4/2023 01:53:21,15.62,15.62,15.62,15.62,13.04,13.04,0.022,0.022,0.022,0.023,0.022,0.022,0
04APR2023:02:15:00,15min,Peter Sinks,UCC,270,12.8,14.3,14.0,12.93,12.78,18.14,18.76,4/4/2023 02:06:05,4/4/2023 02:06:05,4/4/2023 02:00:01,4/4/2023 02:00:22,13.13,13.09,4/4/2023 02:01:13,4/4/2023 02:01:13,12.54,12.39,17.69,18.36,4/4/2023 02:13:28,4/4/2023 02:13:27,4/4/2023 02:13:28,4/4/2023 02:13:28,12.69,12.64,4/4/2023 02:13:27,4/4/2023 02:13:27,12.79,12.63,18.02,18.65,12.94,12.90,0.0650,0.0670,0.0750,0.0650,0.0800,0.0800,-0,-0,04APR2023:02:00:36,14.7,4/4/2023 02:13:26,4.5,90,60.6400,2460,4/4/2023 02:02:22,2370,4/4/2023 02:00:34,2415,12.7,15.62,15.62,15.61,15.62,4/4/2023 02:01:13,4/4/2023 02:01:13,4/4/2023 02:01:12,4/4/2023 02:01:12,13.04,13.04,4/4/2023 02:04:35,4/4/2023 02:04:34,15.32,15.32,15.32,15.32,4/4/2023 02:13:38,4/4/2023 02:13:37,4/4/2023 02:13:37,4/4/2023 02:13:37,12.75,12.75,4/4/2023 02:13:56,4/4/2023 02:13:53,15.52,15.52,15.52,15.52,12.92,12.92,0.049,0.049,0.049,0.049,0.06,0.06,0
04APR2023:02:30:00,15min,Peter Sinks,UCC,270,12.7,14.2,14.0,12.77,12.61,18.08,18.71,4/4/2023 02:16:48,4/4/2023 02:22:37,4/4/2023 02:27:18,4/4/2023 02:27:23,12.98,12.94,4/4/2023 02:15:33,4/4/2023 02:15:33,12.45,12.30,17.89,18.54,4/4/2023 02:29:43,4/4/2023 02:29:42,4/4/2023 02:22:23,4/4/2023 02:22:23,12.46,12.42,4/4/2023 02:19:53,4/4/2023 02:19:53,12.65,12.50,18.03,18.66,12.78,12.73,0.0570,0.0540,0.0350,0.0300,0.0860,0.0860,-0,-0,04APR2023:02:15:08,9.9,4/4/2023 02:22:21,3.4,108,61.3300,2460,4/4/2023 02:15:29,2370,4/4/2023 02:16:04,2418,12.7,15.51,15.51,15.51,15.51,4/4/2023 02:28:46,4/4/2023 02:28:46,4/4/2023 02:28:46,4/4/2023 02:28:45,12.89,12.89,4/4/2023 02:24:45,4/4/2023 02:24:44,15.38,15.38,15.38,15.38,4/4/2023 02:21:33,4/4/2023 02:21:32,4/4/2023 02:21:32,4/4/2023 02:21:32,12.67,12.67,4/4/2023 02:19:11,4/4/2023 02:19:10,15.46,15.46,15.46,15.46,12.76,12.76,0.029,0.029,0.029,0.03,0.059,0.059,0
04APR2023:02:45:00,15min,Peter Sinks,UCC,270,12.6,14.1,13.9,12.75,12.61,18.08,18.71,4/4/2023 02:40:35,4/4/2023 02:40:34,4/4/2023 02:30:05,4/4/2023 02:30:05,12.98,12.94,4/4/2023 02:40:38,4/4/2023 02:40:38,12.34,12.17,17.69,18.38,4/4/2023 02:38:07,4/4/2023 02:38:07,4/4/2023 02:43:43,4/4/2023 02:40:18,12.46,12.42,4/4/2023 02:33:29,4/4/2023 02:33:29,12.57,12.42,17.93,18.58,12.69,12.65,0.0790,0.0770,0.0960,0.0810,0.0930,0.0930,-0,-0,04APR2023:02:30:14,16.4,4/4/2023 02:39:02,4.4,73,44.2200,2460,4/4/2023 02:30:39,2370,4/4/2023 02:33:06,2420,12.6,15.49,15.49,15.49,15.49,4/4/2023 02:33:01,4/4/2023 02:33:01,4/4/2023 02:33:01,4/4/2023 02:33:01,12.78,12.78,4/4/2023 02:41:03,4/4/2023 02:41:02,15.24,15.24,15.24,15.24,4/4/2023 02:42:36,4/4/2023 02:42:35,4/4/2023 02:42:35,4/4/2023 02:42:35,12.52,12.52,4/4/2023 02:34:44,4/4/2023 02:34:44,15.37,15.37,15.37,15.37,12.67,12.67,0.067,0.067,0.067,0.067,0.067,0.067,0
04APR2023:03:00:00,15min,Peter Sinks,UCC,270,12.6,14.1,13.8,12.68,12.53,17.94,18.58,4/4/2023 02:51:04,4/4/2023 02:45:47,4/4/2023 02:45:10,4/4/2023 02:45:07,12.83,12.79,4/4/2023 02:50:17,4/4/2023 02:50:17,12.38,12.22,17.65,18.35,4/4/2023 02:53:46,4/4/2023 02:53:47,4/4/2023 02:53:54,4/4/2023 02:53:50,12.46,12.42,4/4/2023 02:47:07,4/4/2023 02:47:07,12.55,12.40,17.89,18.53,12.67,12.62,0.0500,0.0510,0.0490,0.0380,0.1090,0.1090,-0,-0,04APR2023:02:46:15,10.7,4/4/2023 02:53:48,3.5,98,71.6800,2460,4/4/2023 02:45:01,2370,4/4/2023 02:49:36,2417,12.6,15.41,15.41,15.41,15.41,4/4/2023 02:51:15,4/4/2023 02:51:15,4/4/2023 02:51:15,4/4/2023 02:51:14,12.74,12.74,4/4/2023 02:45:01,4/4/2023 02:45:01,15.18,15.18,15.18,15.18,4/4/2023 02:54:01,4/4/2023 02:54:00,4/4/2023 02:54:00,4/4/2023 02:54:00,12.5,12.5,4/4/2023 02:56:34,4/4/2023 02:56:33,15.34,15.34,15.34,15.34,12.64,12.64,0.036,0.036,0.036,0.036,0.086,0.086,0
04APR2023:03:15:00,15min,Peter Sinks,UCC,270,12.5,14.1,13.8,12.63,12.45,17.94,18.58,4/4/2023 03:04:52,4/4/2023 03:01:30,4/4/2023 03:00:21,4/4/2023 03:02:16,12.83,12.79,4/4/2023 03:00:25,4/4/2023 03:00:25,12.30,12.14,17.68,18.36,4/4/2023 03:05:55,4/4/2023 03:06:02,4/4/2023 03:05:58,4/4/2023 03:05:58,12.46,12.42,4/4/2023 03:05:57,4/4/2023 03:05:57,12.48,12.32,17.90,18.54,12.62,12.58,0.0670,0.0660,0.0400,0.0330,0.0720,0.0720,-0,-0,04APR2023:03:01:35,12.7,4/4/2023 03:05:56,3.2,107,56.0300,2460,4/4/2023 03:00:12,2370,4/4/2023 03:00:02,2419,12.6,15.39,15.39,15.39,15.39,4/4/2023 03:04:56,4/4/2023 03:04:56,4/4/2023 03:04:56,4/4/2023 03:04:56,12.74,12.74,4/4/2023 03:03:56,4/4/2023 03:03:55,15.15,15.15,15.15,15.15,4/4/2023 03:06:09,4/4/2023 03:06:09,4/4/2023 03:06:08,4/4/2023 03:06:08,12.51,12.51,4/4/2023 03:01:21,4/4/2023 03:01:21,15.31,15.31,15.31,15.31,12.6,12.6,0.044,0.043,0.043,0.044,0.053,0.053,0
04APR2023:03:30:00,15min,Peter Sinks,UCC,270,12.5,14.1,13.9,12.61,12.46,17.93,18.55,4/4/2023 03:21:55,4/4/2023 03:21:54,4/4/2023 03:21:29,4/4/2023 03:18:57,12.83,12.79,4/4/2023 03:17:22,4/4/2023 03:17:22,12.35,12.22,17.74,18.41,4/4/2023 03:28:56,4/4/2023 03:22:13,4/4/2023 03:22:45,4/4/2023 03:22:44,12.46,12.42,4/4/2023 03:16:32,4/4/2023 03:16:32,12.49,12.34,17.89,18.53,12.61,12.57,0.0570,0.0510,0.0270,0.0210,0.0750,0.0750,-0,-0,04APR2023:03:17:13,9.4,4/4/2023 03:22:39,3.0,130,56.3600,2460,4/4/2023 03:16:29,2370,4/4/2023 03:15:15,2417,12.7,15.37,15.37,15.37,15.37,4/4/2023 03:28:11,4/4/2023 03:28:11,4/4/2023 03:28:11,4/4/2023 03:28:11,12.74,12.74,4/4/2023 03:27:38,4/4/2023 03:27:37,15.22,15.22,15.22,15.22,4/4/2023 03:22:56,4/4/2023 03:22:56,4/4/2023 03:22:56,4/4/2023 03:22:56,12.51,12.51,4/4/2023 03:16:59,4/4/2023 03:21:47,15.32,15.32,15.32,15.32,12.59,12.59,0.028,0.028,0.028,0.028,0.057,0.057,0
04APR2023:03:45:00,15min,Peter Sinks,UCC,270,12.5,14.1,13.9,12.61,12.46,17.95,18.57,4/4/2023 03:44:30,4/4/2023 03:35:31,4/4/2023 03:44:50,4/4/2023 03:37:10,12.76,12.72,4/4/2023 03:35:32,4/4/2023 03:35:32,12.31,12.17,17.87,18.50,4/4/2023 03:40:26,4/4/2023 03:40:19,4/4/2023 03:30:19,4/4/2023 03:30:19,12.46,12.42,4/4/2023 03:40:19,4/4/2023 03:40:19,12.48,12.33,17.92,18.55,12.60,12.56,0.0620,0.0570,0.0200,0.0160,0.0680,0.0680,-0,-0,04APR2023:03:38:28,10.5,4/4/2023 03:33:50,3.1,165,55.5700,2460,4/4/2023 03:32:34,2370,4/4/2023 03:30:06,2416,12.7,15.38,15.38,15.38,15.38,4/4/2023 03:44:32,4/4/2023 03:44:32,4/4/2023 03:44:32,4/4/2023 03:44:32,12.74,12.74,4/4/2023 03:44:39,4/4/2023 03:44:38,15.25,15.26,15.25,15.25,4/4/2023 03:41:14,4/4/2023 03:41:14,4/4/2023 03:41:14,4/4/2023 03:41:14,12.52,12.52,4/4/2023 03:43:05,4/4/2023 03:43:04,15.32,15.32,15.32,15.32,12.58,12.58,0.03,0.03,0.03,0.03,0.041,0.041,0
04APR2023:04:00:00,15min,Peter Sinks,UCC,270,12.5,14.0,13.9,12.64,12.47,17.97,18.58,4/4/2023 03:45:49,4/4/2023 03:45:45,4/4/2023 03:55:43,4/4/2023 03:55:25,12.76,12.72,4/4/2023 03:45:27,4/4/2023 03:45:27,12.27,12.13,17.86,18.50,4/4/2023 03:49:17,4/4/2023 03:49:17,4/4/2023 03:46:44,4/4/2023 03:46:41,12.39,12.34,4/4/2023 03:57:14,4/4/2023 03:57:14,12.44,12.30,17.93,18.55,12.60,12.56,0.0590,0.0560,0.0180,0.0160,0.0470,0.0470,-0,-0,04APR2023:03:46:15,12.3,4/4/2023 03:57:09,3.7,159,45.4100,2460,4/4/2023 03:45:10,2370,4/4/2023 03:45:02,2410,12.7,15.39,15.39,15.39,15.39,4/4/2023 03:45:55,4/4/2023 03:45:55,4/4/2023 03:45:55,4/4/2023 03:45:55,12.69,12.69,4/4/2023 03:46:10,4/4/2023 03:46:09,15.22,15.22,15.22,15.22,4/4/2023 03:57:23,4/4/2023 03:57:23,4/4/2023 03:57:23,4/4/2023 03:57:23,12.5,12.5,4/4/2023 03:45:22,4/4/2023 03:45:22,15.31,15.31,15.31,15.31,12.58,12.58,0.027,0.027,0.027,0.027,0.025,0.025,0
04APR2023:04:15:00,15min,Peter Sinks,UCC,270,12.3,14.0,13.7,12.44,12.30,17.96,18.57,4/4/2023 04:00:32,4/4/2023 04:00:32,4/4/2023 04:00:03,4/4/2023 04:00:01,12.68,12.64,4/4/2023 04:00:19,4/4/2023 04:00:19,12.00,11.83,17.71,18.37,4/4/2023 04:13:19,4/4/2023 04:13:19,4/4/2023 04:13:32,4/4/2023 04:13:30,12.16,12.12,4/4/2023 04:13:34,4/4/2023 04:13:34,12.26,12.12,17.91,18.53,12.45,12.40,0.0930,0.0910,0.0490,0.0440,0.1030,0.1020,-0,-0,04APR2023:04:04:37,10.7,4/4/2023 04:13:28,3.9,127,46.2500,2460,4/4/2023 04:05:21,2370,4/4/2023 04:01:38,2409,12.7,15.31,15.31,15.31,15.31,4/4/2023 04:00:01,4/4/2023 04:00:01,4/4/2023 04:00:01,4/4/2023 04:00:01,12.59,12.59,4/4/2023 04:00:04,4/4/2023 04:00:03,15.03,15.03,15.03,15.03,4/4/2023 04:13:38,4/4/2023 04:13:38,4/4/2023 04:13:37,4/4/2023 04:13:37,12.28,12.28,4/4/2023 04:13:38,4/4/2023 04:13:37,15.21,15.21,15.21,15.2,12.43,12.43,0.059,0.059,0.059,0.059,0.088,0.088,0
04APR2023:04:30:00,15min,Peter Sinks,UCC,270,12.2,13.8,13.6,12.34,12.17,17.89,18.50,4/4/2023 04:22:28,4/4/2023 04:17:16,4/4/2023 04:22:54,4/4/2023 04:18:44,12.61,12.56,4/4/2023 04:19:33,4/4/2023 04:19:33,11.94,11.78,17.74,18.38,4/4/2023 04:26:26,4/4/2023 04:26:26,4/4/2023 04:16:09,4/4/2023 04:16:08,12.02,11.97,4/4/2023 04:18:12,4/4/2023 04:18:12,12.19,12.05,17.87,18.48,12.35,12.30,0.0740,0.0730,0.0190,0.0170,0.0940,0.0940,-0,-0,04APR2023:04:17:41,8.3,4/4/2023 04:16:02,3.2,124,38.9200,2460,4/4/2023 04:21:17,2370,4/4/2023 04:15:51,2410,12.7,15.21,15.21,15.21,15.21,4/4/2023 04:22:38,4/4/2023 04:22:38,4/4/2023 04:22:38,4/4/2023 04:22:38,12.44,12.44,4/4/2023 04:17:43,4/4/2023 04:17:42,15.05,15.05,15.05,15.05,4/4/2023 04:18:20,4/4/2023 04:18:19,4/4/2023 04:18:19,4/4/2023 04:18:19,12.08,12.08,4/4/2023 04:27:04,4/4/2023 04:27:03,15.15,15.15,15.15,15.15,12.32,12.32,0.035,0.035,0.035,0.035,0.072,0.072,0
04APR2023:04:45:00,15min,Peter Sinks,UCC,270,12.1,13.8,13.5,12.34,12.16,17.86,18.47,4/4/2023 04:34:24,4/4/2023 04:30:04,4/4/2023 04:30:10,4/4/2023 04:30:09,12.61,12.56,4/4/2023 04:34:15,4/4/2023 04:34:15,11.84,11.68,17.67,18.30,4/4/2023 04:44:36,4/4/2023 04:44:36,4/4/2023 04:38:27,4/4/2023 04:38:35,11.87,11.82,4/4/2023 04:44:14,4/4/2023 04:44:14,12.12,11.98,17.76,18.38,12.27,12.22,0.0940,0.0950,0.0530,0.0490,0.1120,0.1120,-0,-0,04APR2023:04:30:01,11.2,4/4/2023 04:33:14,4.6,93,30.5900,2460,4/4/2023 04:34:22,2370,4/4/2023 04:30:43,2409,12.5,15.18,15.18,15.18,15.18,4/4/2023 04:34:30,4/4/2023 04:34:30,4/4/2023 04:34:30,4/4/2023 04:34:30,12.41,12.41,4/4/2023 04:34:44,4/4/2023 04:34:44,14.94,14.94,14.94,14.94,4/4/2023 04:44:20,4/4/2023 04:44:19,4/4/2023 04:44:19,4/4/2023 04:44:19,12.06,12.06,4/4/2023 04:40:36,4/4/2023 04:40:35,15.06,15.06,15.06,15.06,12.25,12.25,0.063,0.063,0.063,0.063,0.092,0.092,0
04APR2023:05:00:00,15min,Peter Sinks,UCC,270,12.0,13.7,13.3,12.25,12.09,17.76,18.38,4/4/2023 04:54:07,4/4/2023 04:54:04,4/4/2023 04:45:07,4/4/2023 04:48:06,12.46,12.42,4/4/2023 04:55:03,4/4/2023 04:55:03,11.58,11.43,17.61,18.26,4/4/2023 04:59:22,4/4/2023 04:59:22,4/4/2023 04:59:31,4/4/2023 04:59:31,11.79,11.75,4/4/2023 04:58:11,4/4/2023 04:58:11,12.02,11.87,17.73,18.35,12.13,12.09,0.1450,0.1440,0.0310,0.0250,0.1350,0.1350,-0,-0,04APR2023:04:51:30,7.2,4/4/2023 04:58:28,2.6,92,28.1100,2460,4/4/2023 04:45:45,2370,4/4/2023 04:45:13,2420,12.6,15.11,15.11,15.11,15.11,4/4/2023 04:55:02,4/4/2023 04:55:01,4/4/2023 04:55:01,4/4/2023 04:55:01,12.3,12.3,4/4/2023 04:55:04,4/4/2023 04:55:03,14.76,14.76,14.76,14.76,4/4/2023 04:59:30,4/4/2023 04:59:29,4/4/2023 04:59:29,4/4/2023 04:59:29,11.87,11.87,4/4/2023 04:59:40,4/4/2023 04:59:39,14.99,14.99,14.99,14.99,12.11,12.11,0.078,0.078,0.078,0.078,0.114,0.114,0
04APR2023:05:15:00,15min,Peter Sinks,UCC,270,11.8,13.5,13.2,11.93,11.82,17.69,18.33,4/4/2023 05:00:20,4/4/2023 05:03:57,4/4/2023 05:01:19,4/4/2023 05:02:05,12.09,12.04,4/4/2023 05:01:59,4/4/2023 05:01:59,11.36,11.23,17.48,18.14,4/4/2023 05:02:23,4/4/2023 05:02:23,4/4/2023 05:13:31,4/4/2023 05:13:31,11.57,11.52,4/4/2023 05:09:49,4/4/2023 05:09:49,11.71,11.57,17.63,18.27,11.89,11.85,0.1160,0.1170,0.0570,0.0430,0.1140,0.1140,-0,-0,04APR2023:05:00:01,9.4,4/4/2023 05:13:10,4.5,76,22.9600,2460,4/4/2023 05:00:20,2370,4/4/2023 05:01:06,2410,12.6,14.9,14.9,14.9,14.9,4/4/2023 05:00:22,4/4/2023 05:00:21,4/4/2023 05:00:21,4/4/2023 05:00:21,12,12,4/4/2023 05:05:27,4/4/2023 05:05:26,14.66,14.66,14.66,14.66,4/4/2023 05:14:09,4/4/2023 05:14:09,4/4/2023 05:14:09,4/4/2023 05:14:09,11.69,11.69,4/4/2023 05:10:00,4/4/2023 05:09:59,14.8,14.8,14.8,14.8,11.87,11.87,0.062,0.062,0.062,0.062,0.097,0.097,0
04APR2023:05:30:00,15min,Peter Sinks,UCC,270,11.7,13.4,13.0,11.90,11.79,17.63,18.26,4/4/2023 05:15:06,4/4/2023 05:23:51,4/4/2023 05:22:09,4/4/2023 05:16:13,12.09,12.04,4/4/2023 05:15:12,4/4/2023 05:15:12,11.15,10.98,17.45,18.13,4/4/2023 05:23:22,4/4/2023 05:29:47,4/4/2023 05:17:24,4/4/2023 05:17:21,11.27,11.23,4/4/2023 05:29:44,4/4/2023 05:29:44,11.64,11.48,17.60,18.24,11.80,11.76,0.1350,0.1400,0.0320,0.0230,0.1240,0.1240,-0,-0,04APR2023:05:29:36,8.1,4/4/2023 05:17:20,2.5,71,38.6600,2460,4/4/2023 05:16:19,2370,4/4/2023 05:15:28,2426,12.6,14.84,14.84,14.84,14.84,4/4/2023 05:25:07,4/4/2023 05:25:06,4/4/2023 05:25:06,4/4/2023 05:25:07,11.94,11.94,4/4/2023 05:25:13,4/4/2023 05:25:12,14.53,14.53,14.53,14.53,4/4/2023 05:29:50,4/4/2023 05:29:49,4/4/2023 05:29:49,4/4/2023 05:29:49,11.5,11.5,4/4/2023 05:30:00,4/4/2023 05:30:00,14.74,14.74,14.74,14.74,11.79,11.79,0.059,0.059,0.059,0.059,0.092,0.092,0
04APR2023:05:45:00,15min,Peter Sinks,UCC,270,11.5,13.3,12.8,11.83,11.66,17.61,18.25,4/4/2023 05:34:58,4/4/2023 05:34:57,4/4/2023 05:30:03,4/4/2023 05:30:01,12.01,11.97,4/4/2023 05:36:23,4/4/2023 05:36:23,10.88,10.64,17.43,18.09,4/4/2023 05:32:22,4/4/2023 05:32:22,4/4/2023 05:37:20,4/4/2023 05:37:21,11.12,11.08,4/4/2023 05:32:20,4/4/2023 05:32:20,11.43,11.27,17.56,18.20,11.58,11.54,0.2010,0.2140,0.0370,0.0290,0.2020,0.2020,0,0,04APR2023:05:44:59,9.0,4/4/2023 05:37:18,3.1,52,37.7400,2460,4/4/2023 05:31:04,2370,4/4/2023 05:34:14,2425,12.7,14.8,14.8,14.8,14.8,4/4/2023 05:35:09,4/4/2023 05:35:09,4/4/2023 05:35:09,4/4/2023 05:35:09,11.85,11.85,4/4/2023 05:40:06,4/4/2023 05:40:05,14.4,14.4,14.4,14.4,4/4/2023 05:32:27,4/4/2023 05:32:27,4/4/2023 05:32:27,4/4/2023 05:32:27,11.2,11.2,4/4/2023 05:32:30,4/4/2023 05:32:29,14.61,14.61,14.61,14.61,11.56,11.56,0.094,0.094,0.094,0.094,0.189,0.189,0
04APR2023:06:00:00,15min,Peter Sinks,UCC,270,11.6,13.4,12.9,11.87,11.74,17.55,18.18,4/4/2023 05:48:42,4/4/2023 05:48:42,4/4/2023 05:46:16,4/4/2023 05:46:23,12.09,12.04,4/4/2023 05:48:54,4/4/2023 05:48:54,11.07,10.91,17.35,18.03,4/4/2023 05:57:23,4/4/2023 05:57:22,4/4/2023 05:53:36,4/4/2023 05:53:38,11.27,11.23,4/4/2023 05:57:23,4/4/2023 05:57:23,11.56,11.41,17.47,18.12,11.72,11.68,0.1730,0.1740,0.0480,0.0370,0.1690,0.1690,1,2,04APR2023:06:00:00,9.4,4/4/2023 05:48:17,4.0,45,31.4600,2460,4/4/2023 05:46:11,2370,4/4/2023 05:45:42,2423,12.6,14.79,14.79,14.79,14.79,4/4/2023 05:49:30,4/4/2023 05:49:30,4/4/2023 05:49:30,4/4/2023 05:49:30,11.96,11.96,4/4/2023 05:49:40,4/4/2023 05:49:39,14.42,14.42,14.42,14.42,4/4/2023 05:57:34,4/4/2023 05:57:34,4/4/2023 05:57:34,4/4/2023 05:57:34,11.32,11.32,4/4/2023 05:58:11,4/4/2023 05:58:11,14.64,14.64,14.64,14.64,11.7,11.7,0.083,0.083,0.083,0.083,0.154,0.154,0
04APR2023:06:15:00,15min,Peter Sinks,UCC,270,11.6,13.3,13.0,11.76,11.62,17.48,18.12,4/4/2023 06:13:41,4/4/2023 06:13:40,4/4/2023 06:00:29,4/4/2023 06:00:50,11.94,11.89,4/4/2023 06:05:07,4/4/2023 06:05:07,11.07,10.92,17.41,18.06,4/4/2023 06:00:34,4/4/2023 06:00:34,4/4/2023 06:01:47,4/4/2023 06:03:36,11.27,11.23,4/4/2023 06:00:15,4/4/2023 06:00:15,11.55,11.41,17.45,18.09,11.70,11.66,0.1200,0.1190,0.0170,0.0090,0.1080,0.1080,5,10,04APR2023:06:15:00,8.5,4/4/2023 06:01:04,3.5,89,28.9900,4950,4/4/2023 06:14:46,2370,4/4/2023 06:00:16,2464,12.6,14.72,14.72,14.72,14.72,4/4/2023 06:13:48,4/4/2023 06:10:27,4/4/2023 06:10:27,4/4/2023 06:10:27,11.84,11.84,4/4/2023 06:12:42,4/4/2023 06:12:41,14.48,14.48,14.48,14.48,4/4/2023 06:00:42,4/4/2023 06:00:41,4/4/2023 06:00:41,4/4/2023 06:00:41,11.42,11.42,4/4/2023 06:00:44,4/4/2023 06:00:44,14.63,14.63,14.63,14.63,11.68,11.68,0.052,0.052,0.052,0.052,0.088,0.088,0
04APR2023:06:30:00,15min,Peter Sinks,UCC,270,11.8,13.6,13.0,12.18,12.05,17.47,18.09,4/4/2023 06:29:44,4/4/2023 06:29:42,4/4/2023 06:15:17,4/4/2023 06:15:01,12.31,12.27,4/4/2023 06:29:20,4/4/2023 06:29:20,11.33,11.14,17.34,18.00,4/4/2023 06:18:20,4/4/2023 06:18:20,4/4/2023 06:20:02,4/4/2023 06:21:10,11.49,11.45,4/4/2023 06:15:25,4/4/2023 06:15:25,11.75,11.59,17.42,18.06,11.89,11.84,0.2020,0.2080,0.0240,0.0190,0.1870,0.1870,18,27,04APR2023:06:30:00,7.5,4/4/2023 06:20:01,2.2,78,37.1400,5010,4/4/2023 06:15:19,4770,4/4/2023 06:21:11,4971,12.6,14.92,14.92,14.92,14.92,4/4/2023 06:29:52,4/4/2023 06:29:51,4/4/2023 06:29:51,4/4/2023 06:29:51,12.29,12.29,4/4/2023 06:29:53,4/4/2023 06:29:52,14.52,14.52,14.52,14.52,4/4/2023 06:18:24,4/4/2023 06:18:23,4/4/2023 06:18:23,4/4/2023 06:18:23,11.55,11.55,4/4/2023 06:18:35,4/4/2023 06:18:35,14.7,14.7,14.7,14.7,11.85,11.86,0.1,0.1,0.1,0.101,0.168,0.168,0
04APR2023:06:45:00,15min,Peter Sinks,UCC,270,12.1,13.7,13.3,12.31,12.17,17.47,18.09,4/4/2023 06:39:10,4/4/2023 06:39:09,4/4/2023 06:43:09,4/4/2023 06:43:08,12.53,12.49,4/4/2023 06:39:13,4/4/2023 06:39:13,11.70,11.57,17.40,18.04,4/4/2023 06:40:15,4/4/2023 06:40:14,4/4/2023 06:37:12,4/4/2023 06:36:19,11.94,11.90,4/4/2023 06:31:13,4/4/2023 06:31:13,12.06,11.90,17.44,18.07,12.18,12.14,0.1130,0.1250,0.0160,0.0130,0.1240,0.1240,38,49,04APR2023:06:45:00,8.8,4/4/2023 06:45:00,2.0,58,38.0600,5010,4/4/2023 06:30:01,4680,4/4/2023 06:40:17,4966,12.6,14.99,14.99,14.99,14.99,4/4/2023 06:39:17,4/4/2023 06:39:16,4/4/2023 06:39:16,4/4/2023 06:39:16,12.34,12.34,4/4/2023 06:33:36,4/4/2023 06:33:35,14.72,14.72,14.72,14.72,4/4/2023 06:40:22,4/4/2023 06:40:22,4/4/2023 06:40:22,4/4/2023 06:40:22,11.97,11.97,4/4/2023 06:42:16,4/4/2023 06:42:15,14.87,14.87,14.87,14.87,12.16,12.16,0.057,0.057,0.057,0.057,0.098,0.098,0
04APR2023:07:00:00,15min,Peter Sinks,UCC,270,12.3,13.9,13.3,12.56,12.43,17.55,18.17,4/4/2023 06:55:03,4/4/2023 06:55:01,4/4/2023 06:57:16,4/4/2023 06:57:12,12.69,12.64,4/4/2023 06:54:58,4/4/2023 06:54:58,11.78,11.62,17.35,18.01,4/4/2023 06:45:08,4/4/2023 06:45:10,4/4/2023 06:45:07,4/4/2023 06:45:08,11.94,11.90,4/4/2023 06:45:05,4/4/2023 06:45:05,12.24,12.08,17.49,18.12,12.39,12.34,0.1800,0.1900,0.0350,0.0320,0.1940,0.1940,64,81,04APR2023:07:00:00,8.1,4/4/2023 06:45:01,2.3,45,43.5800,5010,4/4/2023 06:45:33,4770,4/4/2023 06:45:01,4972,12.6,15.15,15.15,15.15,15.15,4/4/2023 06:55:11,4/4/2023 06:55:10,4/4/2023 06:55:10,4/4/2023 06:55:10,12.61,12.61,4/4/2023 06:55:25,4/4/2023 06:55:25,14.72,14.72,14.72,14.72,4/4/2023 06:45:14,4/4/2023 06:45:13,4/4/2023 06:45:13,4/4/2023 06:45:13,11.97,11.97,4/4/2023 06:59:20,4/4/2023 06:59:19,14.98,14.98,14.98,14.98,12.36,12.36,0.095,0.095,0.095,0.095,0.18,0.18,0
04APR2023:07:15:00,15min,Peter Sinks,UCC,270,12.3,13.9,13.5,12.51,12.37,17.70,18.34,4/4/2023 07:00:13,4/4/2023 07:00:16,4/4/2023 07:14:24,4/4/2023 07:14:38,12.61,12.57,4/4/2023 07:00:09,4/4/2023 07:00:09,11.93,11.72,17.53,18.17,4/4/2023 07:07:15,4/4/2023 07:07:01,4/4/2023 07:09:58,4/4/2023 07:00:01,12.02,11.97,4/4/2023 07:07:15,4/4/2023 07:07:15,12.25,12.08,17.61,18.24,12.41,12.37,0.1340,0.1480,0.0450,0.0440,0.1420,0.1420,97,113,04APR2023:07:15:00,8.5,4/4/2023 07:09:44,2.6,49,36.4200,5010,4/4/2023 07:00:01,4710,4/4/2023 07:02:05,4969,12.5,15.21,15.21,15.21,15.21,4/4/2023 07:14:30,4/4/2023 07:14:30,4/4/2023 07:14:30,4/4/2023 07:14:30,12.57,12.58,4/4/2023 07:14:34,4/4/2023 07:00:38,14.9,14.9,14.9,14.9,4/4/2023 07:07:15,4/4/2023 07:07:15,4/4/2023 07:07:15,4/4/2023 07:07:15,12.11,12.11,4/4/2023 07:07:37,4/4/2023 07:07:36,15.04,15.04,15.04,15.04,12.39,12.39,0.072,0.072,0.072,0.072,0.118,0.118,0
04APR2023:07:30:00,15min,Peter Sinks,UCC,270,12.2,14.1,13.4,12.68,12.54,17.92,18.54,4/4/2023 07:19:07,4/4/2023 07:19:07,4/4/2023 07:29:25,4/4/2023 07:28:58,12.83,12.79,4/4/2023 07:19:12,4/4/2023 07:19:12,11.65,11.46,17.67,18.33,4/4/2023 07:23:46,4/4/2023 07:23:46,4/4/2023 07:15:40,4/4/2023 07:15:18,11.87,11.82,4/4/2023 07:21:34,4/4/2023 07:21:34,12.23,12.06,17.80,18.43,12.37,12.33,0.2380,0.2520,0.0620,0.0600,0.2500,0.2500,137,158,04APR2023:07:29:48,6.8,4/4/2023 07:21:35,2.9,35,29.6000,5040,4/4/2023 07:19:08,4770,4/4/2023 07:23:34,4969,12.6,15.41,15.41,15.41,15.41,4/4/2023 07:29:38,4/4/2023 07:29:38,4/4/2023 07:29:38,4/4/2023 07:29:38,12.76,12.76,4/4/2023 07:29:46,4/4/2023 07:29:40,14.91,14.91,14.91,14.91,4/4/2023 07:21:45,4/4/2023 07:21:45,4/4/2023 07:21:45,4/4/2023 07:21:45,11.94,11.94,4/4/2023 07:26:28,4/4/2023 07:26:27,15.13,15.13,15.13,15.13,12.35,12.35,0.124,0.124,0.124,0.124,0.233,0.233,0
04APR2023:07:45:00,15min,Peter Sinks,UCC,270,12.4,14.3,13.6,12.97,12.84,18.21,18.83,4/4/2023 07:43:10,4/4/2023 07:43:10,4/4/2023 07:43:36,4/4/2023 07:43:46,13.13,13.09,4/4/2023 07:43:01,4/4/2023 07:43:01,11.88,11.73,17.90,18.54,4/4/2023 07:32:50,4/4/2023 07:32:11,4/4/2023 07:30:02,4/4/2023 07:30:01,12.09,12.05,4/4/2023 07:30:54,4/4/2023 07:30:54,12.41,12.26,18.07,18.70,12.57,12.52,0.2250,0.2350,0.0800,0.0770,0.2120,0.2120,176,189,04APR2023:07:41:22,10.5,4/4/2023 07:40:45,3.9,79,36.9900,5010,4/4/2023 07:30:06,4680,4/4/2023 07:36:14,4893,12.6,15.66,15.66,15.66,15.66,4/4/2023 07:43:13,4/4/2023 07:43:12,4/4/2023 07:43:12,4/4/2023 07:43:12,12.96,12.96,4/4/2023 07:43:26,4/4/2023 07:43:26,15.08,15.08,15.08,15.08,4/4/2023 07:32:21,4/4/2023 07:32:21,4/4/2023 07:32:21,4/4/2023 07:32:21,12.09,12.09,4/4/2023 07:32:39,4/4/2023 07:32:38,15.36,15.36,15.36,15.36,12.55,12.55,0.138,0.138,0.138,0.138,0.194,0.194,0
04APR2023:08:00:00,15min,Peter Sinks,UCC,270,12.8,14.8,13.9,13.45,13.30,18.49,19.11,4/4/2023 07:57:23,4/4/2023 07:57:23,4/4/2023 07:58:13,4/4/2023 07:58:19,13.65,13.61,4/4/2023 07:57:15,4/4/2023 07:57:15,12.20,12.09,18.05,18.71,4/4/2023 07:47:36,4/4/2023 07:47:25,4/4/2023 07:47:35,4/4/2023 07:47:34,12.46,12.42,4/4/2023 07:47:36,4/4/2023 07:47:36,12.78,12.64,18.32,18.94,12.96,12.91,0.2800,0.2790,0.1040,0.0980,0.2620,0.2620,219,247,04APR2023:07:56:32,11.8,4/4/2023 07:47:32,3.9,78,29.7900,5040,4/4/2023 07:56:01,4680,4/4/2023 07:45:30,4883,12.5,16.06,16.05,16.05,16.06,4/4/2023 07:57:25,4/4/2023 07:57:24,4/4/2023 07:57:24,4/4/2023 07:57:24,13.52,13.52,4/4/2023 07:57:36,4/4/2023 07:57:35,15.31,15.31,15.31,15.31,4/4/2023 07:47:39,4/4/2023 07:47:38,4/4/2023 07:47:38,4/4/2023 07:47:38,12.54,12.54,4/4/2023 07:48:02,4/4/2023 07:47:56,15.67,15.67,15.67,15.67,12.92,12.92,0.176,0.176,0.176,0.176,0.247,0.247,0
04APR2023:08:15:00,15min,Peter Sinks,UCC,270,13.3,15.0,14.3,13.73,13.60,18.80,19.40,4/4/2023 08:06:40,4/4/2023 08:06:39,4/4/2023 08:12:48,4/4/2023 08:14:00,13.88,13.83,4/4/2023 08:03:41,4/4/2023 08:03:41,12.30,12.17,18.47,19.09,4/4/2023 08:09:37,4/4/2023 08:09:37,4/4/2023 08:00:01,4/4/2023 08:00:01,12.76,12.72,4/4/2023 08:00:57,4/4/2023 08:00:57,13.21,13.07,18.66,19.27,13.38,13.34,0.2260,0.2320,0.0890,0.0860,0.1990,0.1990,233,267,04APR2023:08:14:59,10.7,4/4/2023 08:09:47,2.9,59,36.5200,5040,4/4/2023 08:03:00,4680,4/4/2023 08:07:24,4943,12.6,16.31,16.31,16.31,16.31,4/4/2023 08:12:48,4/4/2023 08:12:48,4/4/2023 08:12:48,4/4/2023 08:12:48,13.71,13.71,4/4/2023 08:06:56,4/4/2023 08:06:55,15.68,15.68,15.68,15.68,4/4/2023 08:01:00,4/4/2023 08:00:59,4/4/2023 08:00:59,4/4/2023 08:00:59,12.92,12.92,4/4/2023 08:10:04,4/4/2023 08:10:04,16.05,16.05,16.05,16.05,13.36,13.36,0.124,0.123,0.124,0.124,0.169,0.169,0
04APR2023:08:30:00,15min,Peter Sinks,UCC,270,13.3,15.3,14.6,14.08,13.95,18.96,19.57,4/4/2023 08:19:04,4/4/2023 08:19:03,4/4/2023 08:18:56,4/4/2023 08:24:21,14.25,14.21,4/4/2023 08:19:03,4/4/2023 08:19:03,12.98,12.82,18.66,19.36,4/4/2023 08:16:08,4/4/2023 08:16:08,4/4/2023 08:27:45,4/4/2023 08:27:46,13.06,13.02,4/4/2023 08:28:27,4/4/2023 08:28:27,13.29,13.15,18.86,19.49,13.47,13.42,0.2370,0.2360,0.0700,0.0480,0.2460,0.2450,283,303,04APR2023:08:29:55,13.4,4/4/2023 08:24:57,5.7,32,24.5000,5040,4/4/2023 08:17:59,4740,4/4/2023 08:15:40,4903,12.6,16.61,16.61,16.61,16.61,4/4/2023 08:19:09,4/4/2023 08:19:08,4/4/2023 08:19:08,4/4/2023 08:19:08,14.07,14.07,4/4/2023 08:19:18,4/4/2023 08:19:17,15.99,15.99,15.99,15.99,4/4/2023 08:28:00,4/4/2023 08:27:59,4/4/2023 08:27:59,4/4/2023 08:27:59,13.13,13.13,4/4/2023 08:28:15,4/4/2023 08:27:58,16.2,16.2,16.2,16.2,13.44,13.44,0.134,0.134,0.134,0.134,0.23,0.23,0
04APR2023:08:45:00,15min,Peter Sinks,UCC,270,13.4,15.1,14.5,13.73,13.63,18.89,19.52,4/4/2023 08:44:57,4/4/2023 08:44:57,4/4/2023 08:30:01,4/4/2023 08:30:01,14.03,13.98,4/4/2023 08:43:40,4/4/2023 08:43:40,12.90,12.77,18.31,19.13,4/4/2023 08:31:04,4/4/2023 08:31:02,4/4/2023 08:42:07,4/4/2023 08:42:06,13.06,13.02,4/4/2023 08:31:41,4/4/2023 08:31:41,13.33,13.20,18.60,19.32,13.52,13.47,0.2330,0.2390,0.0960,0.0680,0.2520,0.2520,343,407,04APR2023:08:45:00,12.7,4/4/2023 08:42:04,7.6,14,10.7500,5010,4/4/2023 08:35:18,4710,4/4/2023 08:42:03,4866,12.5,16.3,16.3,16.3,16.3,4/4/2023 08:40:17,4/4/2023 08:40:16,4/4/2023 08:40:16,4/4/2023 08:40:16,13.84,13.84,4/4/2023 08:43:53,4/4/2023 08:43:53,15.92,15.92,15.92,15.92,4/4/2023 08:31:40,4/4/2023 08:31:39,4/4/2023 08:31:39,4/4/2023 08:31:39,13.13,13.13,4/4/2023 08:30:43,4/4/2023 08:30:42,16.11,16.11,16.11,16.11,13.49,13.49,0.105,0.105,0.105,0.105,0.24,0.24,0
04APR2023:09:00:00,15min,Peter Sinks,UCC,270,14.2,15.8,15.0,14.63,14.51,19.05,19.72,4/4/2023 08:53:30,4/4/2023 08:53:31,4/4/2023 08:58:49,4/4/2023 08:58:50,14.92,14.88,4/4/2023 08:53:36,4/4/2023 08:53:36,13.66,13.53,18.49,19.25,4/4/2023 08:45:08,4/4/2023 08:45:08,4/4/2023 08:45:08,4/4/2023 08:45:09,13.88,13.84,4/4/2023 08:45:18,4/4/2023 08:45:18,14.17,14.06,18.78,19.50,14.39,14.34,0.2150,0.2160,0.1180,0.1010,0.2010,0.2010,407,451,04APR2023:08:47:31,13.2,4/4/2023 08:52:28,6.2,24,17.3500,5040,4/4/2023 08:53:18,4710,4/4/2023 08:58:41,4895,12.6,16.9,16.9,16.9,16.9,4/4/2023 08:59:09,4/4/2023 08:59:09,4/4/2023 08:59:09,4/4/2023 08:53:38,14.75,14.75,4/4/2023 08:53:49,4/4/2023 08:53:48,16.27,16.27,16.27,16.27,4/4/2023 08:45:13,4/4/2023 08:45:12,4/4/2023 08:45:12,4/4/2023 08:45:12,13.8,13.8,4/4/2023 08:45:01,4/4/2023 08:45:01,16.63,16.63,16.63,16.63,14.36,14.36,0.155,0.155,0.155,0.155,0.198,0.197,0
04APR2023:09:15:00,15min,Peter Sinks,UCC,270,14.4,16.0,15.4,14.80,14.70,19.09,19.76,4/4/2023 09:12:50,4/4/2023 09:12:50,4/4/2023 09:12:28,4/4/2023 09:12:31,15.08,15.03,4/4/2023 09:13:07,4/4/2023 09:13:07,13.96,13.81,18.43,19.28,4/4/2023 09:00:06,4/4/2023 09:00:06,4/4/2023 09:00:10,4/4/2023 09:00:09,14.18,14.14,4/4/2023 09:00:07,4/4/2023 09:00:07,14.34,14.23,18.88,19.60,14.56,14.51,0.1640,0.1740,0.1100,0.0820,0.1910,0.1910,391,443,04APR2023:09:14:47,14.9,4/4/2023 09:14:00,7.3,19,16.3100,5010,4/4/2023 09:08:36,4710,4/4/2023 09:04:47,4868,12.6,17.04,17.04,17.04,17.04,4/4/2023 09:12:54,4/4/2023 09:12:53,4/4/2023 09:12:53,4/4/2023 09:12:54,14.94,14.94,4/4/2023 09:13:15,4/4/2023 09:13:14,16.42,16.42,16.42,16.42,4/4/2023 09:00:18,4/4/2023 09:00:17,4/4/2023 09:00:17,4/4/2023 09:00:17,14.28,14.28,4/4/2023 09:00:35,4/4/2023 09:00:34,16.76,16.76,16.76,16.76,14.53,14.53,0.122,0.122,0.122,0.122,0.174,0.174,0
04APR2023:09:30:00,15min,Peter Sinks,UCC,270,15.0,16.8,15.7,15.88,15.76,19.68,20.29,4/4/2023 09:21:44,4/4/2023 09:21:43,4/4/2023 09:29:45,4/4/2023 09:29:26,16.05,16.00,4/4/2023 09:21:41,4/4/2023 09:21:41,14.35,14.21,18.86,19.60,4/4/2023 09:15:54,4/4/2023 09:16:13,4/4/2023 09:15:18,4/4/2023 09:15:18,14.48,14.44,4/4/2023 09:16:14,4/4/2023 09:16:14,14.91,14.79,19.35,20.00,15.14,15.09,0.3260,0.3250,0.1950,0.1760,0.3180,0.3180,444,463,04APR2023:09:29:41,12.1,4/4/2023 09:15:21,5.2,33,25.1600,5040,4/4/2023 09:17:31,4680,4/4/2023 09:20:12,4902,12.5,17.71,17.71,17.71,17.71,4/4/2023 09:21:53,4/4/2023 09:21:53,4/4/2023 09:21:53,4/4/2023 09:21:53,15.95,15.95,4/4/2023 09:21:51,4/4/2023 09:21:50,16.79,16.79,16.79,16.79,4/4/2023 09:16:14,4/4/2023 09:16:14,4/4/2023 09:16:13,4/4/2023 09:16:13,14.64,14.64,4/4/2023 09:16:17,4/4/2023 09:16:16,17.26,17.26,17.26,17.26,15.11,15.11,0.215,0.215,0.215,0.215,0.31,0.309,0
04APR2023:09:45:00,15min,Peter Sinks,UCC,270,15.0,16.7,15.9,15.56,15.47,20.01,20.63,4/4/2023 09:39:26,4/4/2023 09:39:26,4/4/2023 09:41:44,4/4/2023 09:43:41,15.67,15.63,4/4/2023 09:39:53,4/4/2023 09:39:53,14.35,14.21,19.56,20.22,4/4/2023 09:35:31,4/4/2023 09:35:31,4/4/2023 09:32:37,4/4/2023 09:32:38,14.70,14.66,4/4/2023 09:35:31,4/4/2023 09:35:31,14.94,14.82,19.81,20.44,15.17,15.12,0.2030,0.2150,0.1270,0.1180,0.2060,0.2060,489,530,04APR2023:09:43:53,16.4,4/4/2023 09:35:29,6.6,19,22.4500,5040,4/4/2023 09:33:09,4710,4/4/2023 09:35:27,4880,12.6,17.81,17.82,17.81,17.81,4/4/2023 09:39:56,4/4/2023 09:39:56,4/4/2023 09:39:56,4/4/2023 09:39:56,15.55,15.56,4/4/2023 09:39:54,4/4/2023 09:39:53,17.16,17.16,17.16,17.16,4/4/2023 09:35:43,4/4/2023 09:35:42,4/4/2023 09:35:42,4/4/2023 09:35:42,14.73,14.73,4/4/2023 09:35:54,4/4/2023 09:35:53,17.5,17.5,17.5,17.5,15.15,15.15,0.141,0.141,0.141,0.141,0.186,0.186,0
04APR2023:10:00:00,15min,Peter Sinks,UCC,270,15.1,17.0,16.2,15.88,15.81,20.13,20.74,4/4/2023 09:49:50,4/4/2023 09:49:50,4/4/2023 09:53:58,4/4/2023 09:50:50,16.04,16.00,4/4/2023 09:50:12,4/4/2023 09:50:12,14.59,14.46,19.72,20.46,4/4/2023 09:59:00,4/4/2023 09:59:00,4/4/2023 09:58:25,4/4/2023 09:58:25,14.85,14.81,4/4/2023 09:59:00,4/4/2023 09:59:00,15.06,14.93,19.99,20.63,15.29,15.25,0.2700,0.2870,0.0840,0.0650,0.2740,0.2740,495,538,04APR2023:09:46:37,14.0,4/4/2023 09:51:58,8.0,17,16.8300,5040,4/4/2023 09:49:49,4710,4/4/2023 09:51:12,4837,12.6,18.05,18.05,18.05,18.05,4/4/2023 09:49:58,4/4/2023 09:49:58,4/4/2023 09:49:58,4/4/2023 09:49:58,15.88,15.88,4/4/2023 09:50:37,4/4/2023 09:50:37,17.4,17.4,17.4,17.39,4/4/2023 09:46:23,4/4/2023 09:46:23,4/4/2023 09:46:23,4/4/2023 09:46:23,14.92,14.92,4/4/2023 09:59:29,4/4/2023 09:59:28,17.65,17.65,17.65,17.65,15.27,15.27,0.16,0.16,0.16,0.16,0.261,0.261,0
04APR2023:10:15:00,15min,Peter Sinks,UCC,270,15.3,16.9,16.2,15.69,15.63,20.43,21.04,4/4/2023 10:04:35,4/4/2023 10:04:46,4/4/2023 10:14:53,4/4/2023 10:14:58,15.90,15.85,4/4/2023 10:04:34,4/4/2023 10:04:34,14.65,14.50,19.95,20.61,4/4/2023 10:00:01,4/4/2023 10:00:01,4/4/2023 10:00:01,4/4/2023 10:00:01,14.85,14.81,4/4/2023 10:00:07,4/4/2023 10:00:07,15.26,15.15,20.20,20.82,15.51,15.46,0.1690,0.1790,0.1080,0.1030,0.1480,0.1480,561,621,04APR2023:10:10:59,12.1,4/4/2023 10:11:04,7.1,21,13.0400,5010,4/4/2023 10:07:27,4740,4/4/2023 10:02:30,4851,12.5,18.04,18.04,18.04,18.04,4/4/2023 10:10:22,4/4/2023 10:10:21,4/4/2023 10:10:21,4/4/2023 10:10:21,15.81,15.81,4/4/2023 10:04:59,4/4/2023 10:04:59,17.45,17.45,17.45,17.45,4/4/2023 10:00:02,4/4/2023 10:00:02,4/4/2023 10:00:02,4/4/2023 10:00:02,14.95,14.95,4/4/2023 10:00:07,4/4/2023 10:00:07,17.85,17.85,17.85,17.85,15.48,15.48,0.111,0.11,0.11,0.11,0.144,0.144,0
04APR2023:10:30:00,15min,Peter Sinks,UCC,270,15.6,17.4,16.7,16.18,16.10,20.53,21.14,4/4/2023 10:28:34,4/4/2023 10:28:34,4/4/2023 10:20:58,4/4/2023 10:20:57,16.49,16.45,4/4/2023 10:28:39,4/4/2023 10:28:39,15.00,14.87,20.17,20.81,4/4/2023 10:16:02,4/4/2023 10:16:02,4/4/2023 10:26:46,4/4/2023 10:26:46,15.45,15.40,4/4/2023 10:16:02,4/4/2023 10:16:02,15.53,15.41,20.41,21.05,15.75,15.71,0.2160,0.2260,0.0750,0.0660,0.2140,0.2130,591,638,04APR2023:10:22:34,17.5,4/4/2023 10:25:43,8.1,25,17.6700,5040,4/4/2023 10:18:09,4710,4/4/2023 10:15:30,4827,12.6,18.46,18.46,18.46,18.46,4/4/2023 10:28:36,4/4/2023 10:28:36,4/4/2023 10:28:36,4/4/2023 10:28:36,16.33,16.33,4/4/2023 10:28:54,4/4/2023 10:28:53,17.84,17.83,17.84,17.84,4/4/2023 10:16:06,4/4/2023 10:16:05,4/4/2023 10:16:05,4/4/2023 10:16:05,15.52,15.52,4/4/2023 10:22:22,4/4/2023 10:22:21,18.1,18.1,18.1,18.1,15.73,15.73,0.124,0.124,0.124,0.125,0.193,0.193,0
04APR2023:10:45:00,15min,Peter Sinks,UCC,270,15.9,17.9,16.8,16.79,16.72,20.85,21.47,4/4/2023 10:44:48,4/4/2023 10:44:47,4/4/2023 10:44:46,4/4/2023 10:44:48,16.94,16.90,4/4/2023 10:44:22,4/4/2023 10:44:22,15.22,15.05,20.29,20.91,4/4/2023 10:36:55,4/4/2023 10:36:56,4/4/2023 10:31:50,4/4/2023 10:31:50,15.45,15.41,4/4/2023 10:37:11,4/4/2023 10:37:11,15.82,15.71,20.55,21.18,16.07,16.02,0.3120,0.3290,0.1320,0.1190,0.3070,0.3070,617,676,04APR2023:10:40:49,15.1,4/4/2023 10:39:29,6.9,20,22.5600,5040,4/4/2023 10:43:56,4680,4/4/2023 10:37:14,4857,12.5,18.92,18.92,18.92,18.92,4/4/2023 10:45:00,4/4/2023 10:44:59,4/4/2023 10:44:59,4/4/2023 10:44:59,16.84,16.84,4/4/2023 10:44:51,4/4/2023 10:44:51,17.98,17.98,17.98,17.98,4/4/2023 10:37:05,4/4/2023 10:37:04,4/4/2023 10:37:04,4/4/2023 10:37:04,15.54,15.54,4/4/2023 10:36:59,4/4/2023 10:36:58,18.31,18.31,18.31,18.31,16.03,16.03,0.206,0.207,0.207,0.207,0.277,0.278,0
04APR2023:11:00:00,15min,Peter Sinks,UCC,270,16.3,18.4,17.1,17.55,17.51,21.17,21.76,4/4/2023 10:50:22,4/4/2023 10:50:22,4/4/2023 10:51:22,4/4/2023 10:51:17,17.61,17.57,4/4/2023 10:49:31,4/4/2023 10:49:31,15.48,15.34,20.64,21.31,4/4/2023 10:53:54,4/4/2023 10:53:54,4/4/2023 10:46:24,4/4/2023 10:46:24,15.82,15.78,4/4/2023 10:53:58,4/4/2023 10:53:58,16.22,16.10,20.92,21.54,16.47,16.42,0.4630,0.4830,0.1150,0.1030,0.4560,0.4560,671,729,04APR2023:10:57:29,17.3,4/4/2023 10:59:31,8.3,24,26.0000,5040,4/4/2023 10:48:57,4680,4/4/2023 10:50:28,4829,12.6,19.35,19.35,19.35,19.35,4/4/2023 10:50:24,4/4/2023 10:50:24,4/4/2023 10:50:24,4/4/2023 10:50:24,17.38,17.38,4/4/2023 10:49:42,4/4/2023 10:49:41,18.33,18.33,18.33,18.33,4/4/2023 10:59:07,4/4/2023 10:59:06,4/4/2023 10:59:06,4/4/2023 10:59:06,15.94,15.94,4/4/2023 10:59:22,4/4/2023 10:59:21,18.7,18.7,18.7,18.7,16.46,16.46,0.269,0.269,0.269,0.269,0.443,0.443,0
04APR2023:11:15:00,15min,Peter Sinks,UCC,270,16.2,18.0,17.1,16.82,16.77,21.07,21.69,4/4/2023 11:06:50,4/4/2023 11:06:36,4/4/2023 11:10:41,4/4/2023 11:10:44,17.17,17.12,4/4/2023 11:06:49,4/4/2023 11:06:49,15.62,15.49,20.58,21.21,4/4/2023 11:03:04,4/4/2023 11:03:04,4/4/2023 11:03:32,4/4/2023 11:03:34,15.90,15.85,4/4/2023 11:13:15,4/4/2023 11:13:15,16.10,15.99,20.84,21.49,16.36,16.31,0.2360,0.2530,0.1070,0.0990,0.2200,0.2190,699,745,04APR2023:11:01:01,15.6,4/4/2023 11:11:08,9.2,19,18.4500,5010,4/4/2023 11:06:35,4710,4/4/2023 11:12:15,4810,12.5,19.02,19.02,19.02,19.02,4/4/2023 11:06:51,4/4/2023 11:06:50,4/4/2023 11:06:50,4/4/2023 11:06:50,16.93,16.93,4/4/2023 11:07:05,4/4/2023 11:07:05,18.29,18.29,18.29,18.29,4/4/2023 11:13:18,4/4/2023 11:13:18,4/4/2023 11:13:18,4/4/2023 11:13:18,15.98,15.98,4/4/2023 11:13:23,4/4/2023 11:13:23,18.61,18.61,18.61,18.61,16.33,16.33,0.147,0.148,0.147,0.147,0.194,0.194,0
04APR2023:11:30:00,15min,Peter Sinks,UCC,270,16.4,18.1,17.1,17.17,17.07,20.90,21.55,4/4/2023 11:27:13,4/4/2023 11:27:13,4/4/2023 11:22:15,4/4/2023 11:22:15,17.32,17.27,4/4/2023 11:28:52,4/4/2023 11:28:52,15.63,15.51,20.42,21.07,4/4/2023 11:16:28,4/4/2023 11:16:28,4/4/2023 11:16:45,4/4/2023 11:16:45,15.90,15.85,4/4/2023 11:17:00,4/4/2023 11:17:00,16.32,16.19,20.72,21.38,16.56,16.51,0.3110,0.3150,0.1020,0.0950,0.2800,0.2800,705,756,04APR2023:11:29:04,17.1,4/4/2023 11:16:19,8.8,23,15.9600,4890,4/4/2023 11:18:34,4680,4/4/2023 11:24:08,4775,12.6,19.08,19.08,19.08,19.08,4/4/2023 11:28:50,4/4/2023 11:28:49,4/4/2023 11:28:49,4/4/2023 11:28:49,17.14,17.14,4/4/2023 11:28:59,4/4/2023 11:28:58,18.26,18.26,18.26,18.26,4/4/2023 11:16:53,4/4/2023 11:16:55,4/4/2023 11:16:53,4/4/2023 11:16:52,16.02,16.02,4/4/2023 11:17:07,4/4/2023 11:17:06,18.65,18.65,18.65,18.65,16.53,16.53,0.16,0.16,0.16,0.16,0.261,0.261,0
04APR2023:11:45:00,15min,Peter Sinks,UCC,270,17.1,18.9,17.5,17.87,17.76,21.39,21.99,4/4/2023 11:43:42,4/4/2023 11:43:41,4/4/2023 11:44:44,4/4/2023 11:44:43,18.14,18.09,4/4/2023 11:43:55,4/4/2023 11:43:55,16.18,16.05,20.39,21.05,4/4/2023 11:31:34,4/4/2023 11:31:04,4/4/2023 11:31:39,4/4/2023 11:31:39,16.43,16.38,4/4/2023 11:30:01,4/4/2023 11:30:01,17.01,16.90,20.94,21.58,17.23,17.18,0.3650,0.3720,0.2350,0.2180,0.3620,0.3620,748,819,04APR2023:11:35:31,15.3,4/4/2023 11:38:24,8.0,24,21.5300,4860,4/4/2023 11:33:37,4740,4/4/2023 11:31:20,4812,12.6,19.7,19.7,19.7,19.7,4/4/2023 11:44:04,4/4/2023 11:44:03,4/4/2023 11:44:03,4/4/2023 11:44:03,18,18,4/4/2023 11:44:09,4/4/2023 11:44:08,18.49,18.49,18.49,18.49,4/4/2023 11:31:39,4/4/2023 11:31:38,4/4/2023 11:31:38,4/4/2023 11:31:38,16.5,16.5,4/4/2023 11:31:54,4/4/2023 11:31:53,19.1,19.1,19.1,19.1,17.19,17.19,0.273,0.273,0.273,0.273,0.348,0.348,0
04APR2023:12:00:00,15min,Peter Sinks,UCC,270,16.9,18.7,17.7,17.75,17.65,21.66,22.23,4/4/2023 11:46:12,4/4/2023 11:46:12,4/4/2023 11:59:39,4/4/2023 11:58:44,17.84,17.79,4/4/2023 11:46:10,4/4/2023 11:46:10,16.13,16.00,21.10,21.69,4/4/2023 11:53:08,4/4/2023 11:53:08,4/4/2023 11:49:04,4/4/2023 11:49:04,16.42,16.38,4/4/2023 11:49:24,4/4/2023 11:49:24,16.83,16.72,21.42,22.01,17.04,16.99,0.3210,0.3230,0.1250,0.1180,0.3220,0.3220,658,752,04APR2023:11:47:31,16.4,4/4/2023 11:48:19,8.6,21,17.9200,4890,4/4/2023 11:57:21,4710,4/4/2023 11:49:03,4818,12.6,19.65,19.65,19.65,19.65,4/4/2023 11:46:15,4/4/2023 11:46:15,4/4/2023 11:46:15,4/4/2023 11:46:15,17.73,17.73,4/4/2023 11:46:30,4/4/2023 11:46:29,18.88,18.88,18.88,18.88,4/4/2023 11:49:14,4/4/2023 11:49:14,4/4/2023 11:49:14,4/4/2023 11:49:14,16.5,16.5,4/4/2023 11:49:36,4/4/2023 11:49:36,19.25,19.25,19.25,19.25,17.03,17.03,0.181,0.181,0.181,0.181,0.314,0.313,0
04APR2023:12:15:00,15min,Peter Sinks,UCC,270,16.9,18.5,17.8,17.47,17.37,21.94,22.51,4/4/2023 12:08:49,4/4/2023 12:08:49,4/4/2023 12:13:20,4/4/2023 12:13:21,17.54,17.49,4/4/2023 12:07:35,4/4/2023 12:07:35,16.22,16.09,21.35,21.93,4/4/2023 12:11:18,4/4/2023 12:11:18,4/4/2023 12:02:26,4/4/2023 12:02:26,16.42,16.37,4/4/2023 12:10:49,4/4/2023 12:10:49,16.80,16.68,21.70,22.27,17.01,16.96,0.2370,0.2370,0.1190,0.1160,0.2300,0.2300,621,651,04APR2023:12:01:11,16.7,4/4/2023 12:14:05,7.9,23,19.1700,4890,4/4/2023 12:05:48,4740,4/4/2023 12:02:13,4832,12.6,19.67,19.67,19.67,19.67,4/4/2023 12:07:41,4/4/2023 12:07:41,4/4/2023 12:07:41,4/4/2023 12:07:41,17.37,17.37,4/4/2023 12:09:13,4/4/2023 12:09:13,19.03,19.03,19.03,19.03,4/4/2023 12:10:39,4/4/2023 12:10:39,4/4/2023 12:10:39,4/4/2023 12:10:38,16.56,16.56,4/4/2023 12:11:02,4/4/2023 12:11:02,19.36,19.36,19.36,19.36,16.99,16.99,0.142,0.142,0.142,0.142,0.203,0.203,0
04APR2023:12:30:00,15min,Peter Sinks,UCC,270,17.0,19.0,18.0,17.90,17.79,22.04,22.59,4/4/2023 12:18:38,4/4/2023 12:18:38,4/4/2023 12:18:26,4/4/2023 12:18:20,17.99,17.94,4/4/2023 12:18:29,4/4/2023 12:18:29,16.37,16.22,21.47,22.11,4/4/2023 12:20:49,4/4/2023 12:20:49,4/4/2023 12:28:43,4/4/2023 12:28:42,16.64,16.60,4/4/2023 12:20:50,4/4/2023 12:20:50,16.97,16.85,21.86,22.42,17.20,17.15,0.2680,0.2700,0.1010,0.0940,0.2550,0.2550,687,768,04APR2023:12:20:27,18.9,4/4/2023 12:20:39,8.5,21,18.2800,4890,4/4/2023 12:18:31,4710,4/4/2023 12:28:39,4831,12.6,20.03,20.03,20.03,20.03,4/4/2023 12:18:41,4/4/2023 12:18:41,4/4/2023 12:18:41,4/4/2023 12:18:41,17.89,17.89,4/4/2023 12:18:47,4/4/2023 12:18:46,19.21,19.21,19.21,19.21,4/4/2023 12:21:24,4/4/2023 12:21:24,4/4/2023 12:21:24,4/4/2023 12:21:24,16.75,16.75,4/4/2023 12:15:19,4/4/2023 12:15:18,19.52,19.52,19.52,19.52,17.17,17.17,0.152,0.152,0.152,0.153,0.23,0.23,0
04APR2023:12:45:00,15min,Peter Sinks,UCC,270,17.4,19.2,18.1,18.12,18.04,22.40,22.97,4/4/2023 12:42:09,4/4/2023 12:42:09,4/4/2023 12:44:57,4/4/2023 12:44:58,18.29,18.24,4/4/2023 12:44:17,4/4/2023 12:44:17,16.57,16.44,21.59,22.19,4/4/2023 12:30:16,4/4/2023 12:34:15,4/4/2023 12:36:46,4/4/2023 12:36:46,16.79,16.75,4/4/2023 12:30:17,4/4/2023 12:30:17,17.30,17.18,22.07,22.64,17.53,17.48,0.3480,0.3610,0.1720,0.1690,0.3410,0.3410,732,838,04APR2023:12:38:52,14.2,4/4/2023 12:38:53,7.9,17,21.9900,4860,4/4/2023 12:30:36,4740,4/4/2023 12:36:42,4832,12.6,20.33,20.33,20.33,20.33,4/4/2023 12:44:25,4/4/2023 12:44:25,4/4/2023 12:44:24,4/4/2023 12:44:24,18.12,18.12,4/4/2023 12:44:37,4/4/2023 12:44:36,19.33,19.33,19.33,19.33,4/4/2023 12:30:21,4/4/2023 12:30:20,4/4/2023 12:30:20,4/4/2023 12:30:25,16.88,16.88,4/4/2023 12:30:37,4/4/2023 12:30:36,19.79,19.79,19.79,19.79,17.49,17.49,0.236,0.236,0.236,0.236,0.322,0.322,0
04APR2023:13:00:00,15min,Peter Sinks,UCC,270,17.6,19.5,18.5,18.56,18.46,22.68,23.23,4/4/2023 12:56:56,4/4/2023 12:56:56,4/4/2023 13:00:00,4/4/2023 12:59:53,18.59,18.54,4/4/2023 12:56:57,4/4/2023 12:56:57,16.79,16.64,21.95,22.55,4/4/2023 12:47:25,4/4/2023 12:47:25,4/4/2023 12:55:44,4/4/2023 12:55:41,17.09,17.05,4/4/2023 12:47:27,4/4/2023 12:47:27,17.52,17.40,22.39,22.95,17.75,17.71,0.3240,0.3280,0.1470,0.1450,0.2960,0.2950,715,788,04APR2023:12:50:51,18.9,4/4/2023 12:48:45,8.5,13,26.4800,4890,4/4/2023 12:45:25,4710,4/4/2023 12:48:37,4825,12.6,20.6,20.6,20.6,20.6,4/4/2023 12:57:07,4/4/2023 12:57:06,4/4/2023 12:57:06,4/4/2023 12:57:06,18.49,18.49,4/4/2023 12:57:21,4/4/2023 12:57:20,19.71,19.71,19.71,19.71,4/4/2023 12:47:28,4/4/2023 12:47:28,4/4/2023 12:47:28,4/4/2023 12:47:28,17.27,17.27,4/4/2023 12:47:40,4/4/2023 12:47:40,20.06,20.06,20.06,20.06,17.73,17.73,0.193,0.193,0.193,0.193,0.261,0.261,0
04APR2023:13:15:00,15min,Peter Sinks,UCC,270,17.8,19.6,18.5,18.53,18.41,22.93,23.47,4/4/2023 13:01:31,4/4/2023 13:01:32,4/4/2023 13:14:31,4/4/2023 13:12:44,18.59,18.54,4/4/2023 13:01:30,4/4/2023 13:01:30,16.62,16.49,22.46,22.99,4/4/2023 13:10:21,4/4/2023 13:10:21,4/4/2023 13:02:35,4/4/2023 13:05:31,17.02,16.97,4/4/2023 13:10:21,4/4/2023 13:10:21,17.70,17.57,22.72,23.28,17.92,17.87,0.3270,0.3270,0.1080,0.1110,0.2890,0.2890,726,843,04APR2023:13:14:56,21.9,4/4/2023 13:10:10,8.4,15,18.8700,4860,4/4/2023 13:00:01,4680,4/4/2023 13:10:14,4821,12.6,20.64,20.64,20.64,20.65,4/4/2023 13:01:45,4/4/2023 13:01:45,4/4/2023 13:01:45,4/4/2023 13:01:45,18.5,18.5,4/4/2023 13:01:50,4/4/2023 13:01:49,19.77,19.77,19.77,19.78,4/4/2023 13:10:26,4/4/2023 13:10:25,4/4/2023 13:10:25,4/4/2023 13:10:25,17.26,17.26,4/4/2023 13:10:40,4/4/2023 13:10:39,20.32,20.32,20.32,20.32,17.89,17.89,0.174,0.174,0.174,0.174,0.264,0.264,0
04APR2023:13:30:00,15min,Peter Sinks,UCC,270,18.5,20.3,19.2,19.42,19.33,23.57,24.11,4/4/2023 13:26:21,4/4/2023 13:26:21,4/4/2023 13:29:12,4/4/2023 13:29:01,19.33,19.29,4/4/2023 13:26:31,4/4/2023 13:26:31,17.55,17.42,22.61,23.19,4/4/2023 13:15:25,4/4/2023 13:15:25,4/4/2023 13:17:47,4/4/2023 13:17:47,17.92,17.87,4/4/2023 13:15:01,4/4/2023 13:15:01,18.38,18.24,23.15,23.71,18.62,18.58,0.3610,0.3560,0.2430,0.2420,0.3140,0.3140,856,951,04APR2023:13:19:44,15.8,4/4/2023 13:20:26,7.9,17,31.1700,4860,4/4/2023 13:16:24,4740,4/4/2023 13:17:23,4820,12.7,21.4,21.4,21.4,21.4,4/4/2023 13:27:25,4/4/2023 13:27:24,4/4/2023 13:27:24,4/4/2023 13:27:24,19.14,19.14,4/4/2023 13:26:44,4/4/2023 13:26:43,20.32,20.32,20.32,20.32,4/4/2023 13:15:28,4/4/2023 13:15:27,4/4/2023 13:15:27,4/4/2023 13:15:27,17.98,17.98,4/4/2023 13:15:27,4/4/2023 13:15:27,20.86,20.87,20.87,20.87,18.59,18.59,0.248,0.248,0.248,0.248,0.295,0.294,0
04APR2023:13:45:00,15min,Peter Sinks,UCC,270,18.1,20.3,19.0,19.24,19.12,23.82,24.39,4/4/2023 13:32:57,4/4/2023 13:32:57,4/4/2023 13:37:33,4/4/2023 13:37:35,19.33,19.29,4/4/2023 13:33:02,4/4/2023 13:33:02,17.21,17.05,23.13,23.75,4/4/2023 13:42:54,4/4/2023 13:42:55,4/4/2023 13:43:38,4/4/2023 13:43:37,17.47,17.42,4/4/2023 13:42:56,4/4/2023 13:42:56,18.08,17.94,23.62,24.17,18.29,18.24,0.3780,0.3800,0.1220,0.1140,0.3600,0.3590,687,870,04APR2023:13:39:14,15.6,4/4/2023 13:37:18,7.8,26,22.4900,4860,4/4/2023 13:31:34,4740,4/4/2023 13:32:28,4801,12.7,21.46,21.46,21.46,21.46,4/4/2023 13:33:08,4/4/2023 13:33:07,4/4/2023 13:33:07,4/4/2023 13:33:07,19.14,19.14,4/4/2023 13:33:14,4/4/2023 13:33:14,20.47,20.47,20.47,20.47,4/4/2023 13:43:07,4/4/2023 13:43:07,4/4/2023 13:43:07,4/4/2023 13:43:07,17.57,17.57,4/4/2023 13:43:19,4/4/2023 13:43:18,20.95,20.95,20.95,20.95,18.27,18.27,0.201,0.201,0.202,0.202,0.336,0.336,0
04APR2023:14:00:00,15min,Peter Sinks,UCC,270,18.2,20.8,19.1,19.75,19.63,24.48,25.03,4/4/2023 13:59:54,4/4/2023 13:59:54,4/4/2023 13:59:59,4/4/2023 13:59:58,19.93,19.88,4/4/2023 13:59:57,4/4/2023 13:59:57,17.25,17.11,23.30,23.87,4/4/2023 13:46:52,4/4/2023 13:46:52,4/4/2023 13:46:52,4/4/2023 13:46:51,17.54,17.50,4/4/2023 13:46:54,4/4/2023 13:46:54,18.19,18.04,23.97,24.53,18.38,18.33,0.4450,0.4460,0.2370,0.2380,0.4210,0.4210,641,766,04APR2023:13:55:47,13.4,4/4/2023 13:45:27,6.5,14,29.0000,4860,4/4/2023 13:49:54,4710,4/4/2023 13:56:57,4803,12.6,22.16,22.16,22.16,22.16,4/4/2023 14:00:00,4/4/2023 14:00:00,4/4/2023 14:00:00,4/4/2023 14:00:00,19.42,19.43,4/4/2023 14:00:00,4/4/2023 14:00:00,20.49,20.49,20.49,20.49,4/4/2023 13:47:02,4/4/2023 13:47:02,4/4/2023 13:47:02,4/4/2023 13:47:02,17.7,17.7,4/4/2023 13:47:12,4/4/2023 13:47:11,21.17,21.17,21.17,21.17,18.33,18.33,0.307,0.307,0.308,0.308,0.37,0.371,0
04APR2023:14:15:00,15min,Peter Sinks,UCC,270,18.8,21.2,19.2,19.91,19.79,25.01,25.54,4/4/2023 14:00:22,4/4/2023 14:00:22,4/4/2023 14:09:48,4/4/2023 14:09:46,20.08,20.03,4/4/2023 14:00:23,4/4/2023 14:00:23,17.29,17.17,24.17,24.76,4/4/2023 14:12:47,4/4/2023 14:12:47,4/4/2023 14:14:44,4/4/2023 14:14:44,17.39,17.35,4/4/2023 14:12:48,4/4/2023 14:12:48,18.71,18.57,24.70,25.24,18.92,18.87,0.6990,0.6940,0.1850,0.1790,0.7140,0.7140,590,727,04APR2023:14:02:56,17.3,4/4/2023 14:12:19,6.3,15,28.3500,4830,4/4/2023 14:00:17,4710,4/4/2023 14:12:19,4797,12.6,22.36,22.36,22.36,22.36,4/4/2023 14:04:18,4/4/2023 14:04:17,4/4/2023 14:04:17,4/4/2023 14:04:17,19.97,19.98,4/4/2023 14:00:47,4/4/2023 14:00:46,20.98,20.98,20.98,20.98,4/4/2023 14:12:48,4/4/2023 14:12:47,4/4/2023 14:12:47,4/4/2023 14:12:47,17.5,17.5,4/4/2023 14:12:54,4/4/2023 14:12:53,21.81,21.81,21.81,21.81,18.92,18.92,0.376,0.376,0.376,0.376,0.697,0.697,0
04APR2023:14:30:00,15min,Peter Sinks,UCC,270,18.2,20.4,19.6,18.71,18.57,25.31,25.84,4/4/2023 14:28:33,4/4/2023 14:28:33,4/4/2023 14:29:49,4/4/2023 14:29:01,18.88,18.84,4/4/2023 14:28:35,4/4/2023 14:28:35,17.49,17.34,24.39,24.96,4/4/2023 14:16:33,4/4/2023 14:16:32,4/4/2023 14:15:01,4/4/2023 14:15:01,17.77,17.72,4/4/2023 14:16:39,4/4/2023 14:16:39,18.22,18.03,24.99,25.53,18.35,18.31,0.2200,0.2310,0.2070,0.2000,0.2140,0.2140,488,570,04APR2023:14:15:21,11.4,4/4/2023 14:16:26,5.1,351,23.3300,4830,4/4/2023 14:15:10,4740,4/4/2023 14:18:39,4806,12.6,22.06,22.06,22.06,22.06,4/4/2023 14:28:43,4/4/2023 14:28:42,4/4/2023 14:28:42,4/4/2023 14:28:42,18.67,18.67,4/4/2023 14:18:40,4/4/2023 14:18:39,21.18,21.18,21.18,21.19,4/4/2023 14:15:01,4/4/2023 14:15:01,4/4/2023 14:15:01,4/4/2023 14:15:01,17.92,17.92,4/4/2023 14:20:20,4/4/2023 14:20:20,21.69,21.69,21.69,21.69,18.33,18.33,0.184,0.183,0.183,0.183,0.192,0.192,0
04APR2023:14:45:00,15min,Peter Sinks,UCC,270,17.4,20.0,19.2,18.07,17.90,25.33,25.86,4/4/2023 14:30:30,4/4/2023 14:30:30,4/4/2023 14:30:16,4/4/2023 14:30:16,18.14,18.09,4/4/2023 14:30:06,4/4/2023 14:30:06,16.97,16.80,24.97,25.51,4/4/2023 14:41:08,4/4/2023 14:43:25,4/4/2023 14:44:57,4/4/2023 14:44:57,17.17,17.12,4/4/2023 14:41:38,4/4/2023 14:41:38,17.42,17.24,25.24,25.77,17.54,17.50,0.2210,0.2190,0.0640,0.0610,0.2020,0.2020,389,468,04APR2023:14:30:44,16.4,4/4/2023 14:31:58,7.6,357,15.8100,4830,4/4/2023 14:30:08,4740,4/4/2023 14:31:04,4797,12.6,21.8,21.79,21.79,21.79,4/4/2023 14:30:01,4/4/2023 14:30:01,4/4/2023 14:30:01,4/4/2023 14:30:01,18.17,18.16,4/4/2023 14:30:01,4/4/2023 14:30:01,21.21,21.21,21.21,21.21,4/4/2023 14:44:00,4/4/2023 14:43:59,4/4/2023 14:43:59,4/4/2023 14:43:59,17.24,17.24,4/4/2023 14:41:39,4/4/2023 14:41:39,21.42,21.42,21.42,21.42,17.53,17.53,0.124,0.123,0.123,0.123,0.202,0.202,0
04APR2023:15:00:00,15min,Peter Sinks,UCC,270,17.2,19.8,18.5,17.87,17.73,25.19,25.74,4/4/2023 14:45:28,4/4/2023 14:45:28,4/4/2023 14:45:30,4/4/2023 14:45:36,17.99,17.94,4/4/2023 14:45:31,4/4/2023 14:45:31,16.55,16.40,23.19,23.91,4/4/2023 14:51:46,4/4/2023 14:51:46,4/4/2023 15:00:00,4/4/2023 15:00:00,16.72,16.67,4/4/2023 14:51:41,4/4/2023 14:51:41,17.18,17.03,24.53,25.11,17.34,17.30,0.3400,0.3300,0.4820,0.4480,0.3530,0.3530,384,469,04APR2023:14:48:22,18.0,4/4/2023 14:50:40,8.2,13,24.7800,4830,4/4/2023 14:45:30,4710,4/4/2023 14:51:02,4779,12.5,21.6,21.6,21.6,21.6,4/4/2023 14:45:40,4/4/2023 14:45:40,4/4/2023 14:45:39,4/4/2023 14:45:39,17.94,17.94,4/4/2023 14:45:56,4/4/2023 14:45:55,20.24,20.24,20.24,20.23,4/4/2023 15:00:00,4/4/2023 14:59:48,4/4/2023 15:00:00,4/4/2023 15:00:00,16.75,16.75,4/4/2023 14:52:07,4/4/2023 14:52:06,20.97,20.97,20.97,20.97,17.33,17.33,0.375,0.375,0.375,0.376,0.34,0.34,0
04APR2023:15:15:00,15min,Peter Sinks,UCC,270,17.0,19.1,18.3,17.50,17.34,24.07,24.69,4/4/2023 15:05:04,4/4/2023 15:03:04,4/4/2023 15:05:05,4/4/2023 15:05:05,17.61,17.57,4/4/2023 15:03:07,4/4/2023 15:03:07,16.42,16.27,22.86,23.55,4/4/2023 15:13:01,4/4/2023 15:13:01,4/4/2023 15:08:53,4/4/2023 15:08:53,16.64,16.60,4/4/2023 15:08:22,4/4/2023 15:08:22,16.98,16.82,23.58,24.24,17.14,17.09,0.2330,0.2290,0.3450,0.3220,0.2360,0.2360,328,388,04APR2023:15:00:02,13.4,4/4/2023 15:07:56,7.3,15,20.7600,4830,4/4/2023 15:01:20,4710,4/4/2023 15:00:01,4779,12.6,20.85,20.85,20.85,20.85,4/4/2023 15:05:10,4/4/2023 15:05:09,4/4/2023 15:05:09,4/4/2023 15:05:09,17.42,17.42,4/4/2023 15:05:23,4/4/2023 15:05:23,19.9,19.9,19.9,19.9,4/4/2023 15:08:34,4/4/2023 15:08:34,4/4/2023 15:08:33,4/4/2023 15:08:25,16.7,16.7,4/4/2023 15:13:14,4/4/2023 15:13:13,20.4,20.4,20.4,20.4,17.11,17.11,0.26,0.26,0.26,0.26,0.224,0.224,0
04APR2023:15:30:00,15min,Peter Sinks,UCC,270,17.1,19.3,18.6,17.69,17.55,24.14,24.75,4/4/2023 15:20:33,4/4/2023 15:20:33,4/4/2023 15:28:05,4/4/2023 15:27:34,17.84,17.79,4/4/2023 15:20:31,4/4/2023 15:20:31,16.69,16.50,23.44,24.11,4/4/2023 15:26:51,4/4/2023 15:29:46,4/4/2023 15:18:52,4/4/2023 15:18:52,16.80,16.75,4/4/2023 15:23:17,4/4/2023 15:23:17,17.13,16.93,23.91,24.53,17.25,17.21,0.1900,0.2030,0.1880,0.1700,0.2110,0.2110,344,426,04APR2023:15:18:06,11.8,4/4/2023 15:26:48,6.3,360,17.8600,4830,4/4/2023 15:15:09,4740,4/4/2023 15:18:47,4795,12.6,20.86,20.86,20.86,20.86,4/4/2023 15:20:40,4/4/2023 15:20:40,4/4/2023 15:20:39,4/4/2023 15:20:39,17.75,17.75,4/4/2023 15:20:53,4/4/2023 15:20:52,20.36,20.36,20.36,20.36,4/4/2023 15:15:02,4/4/2023 15:15:01,4/4/2023 15:15:01,4/4/2023 15:15:01,16.86,16.86,4/4/2023 15:27:32,4/4/2023 15:27:31,20.62,20.62,20.62,20.62,17.23,17.23,0.106,0.106,0.106,0.106,0.187,0.187,0
04APR2023:15:45:00,15min,Peter Sinks,UCC,270,16.9,19.1,18.5,17.49,17.35,24.15,24.75,4/4/2023 15:44:30,4/4/2023 15:44:30,4/4/2023 15:30:25,4/4/2023 15:30:01,17.54,17.49,4/4/2023 15:44:27,4/4/2023 15:44:27,16.35,16.18,23.83,24.44,4/4/2023 15:32:14,4/4/2023 15:32:14,4/4/2023 15:33:58,4/4/2023 15:33:58,16.57,16.52,4/4/2023 15:34:10,4/4/2023 15:34:10,16.88,16.71,24.03,24.64,17.03,16.98,0.1890,0.1960,0.0600,0.0560,0.2040,0.2040,295,368,04APR2023:15:42:22,12.3,4/4/2023 15:33:53,6.5,9,16.0000,4830,4/4/2023 15:30:17,4740,4/4/2023 15:37:04,4786,12.6,20.86,20.86,20.86,20.86,4/4/2023 15:44:40,4/4/2023 15:44:39,4/4/2023 15:44:39,4/4/2023 15:44:39,17.43,17.43,4/4/2023 15:44:51,4/4/2023 15:44:50,20.3,20.3,20.3,20.3,4/4/2023 15:34:10,4/4/2023 15:34:10,4/4/2023 15:34:09,4/4/2023 15:34:09,16.69,16.69,4/4/2023 15:34:24,4/4/2023 15:34:23,20.57,20.57,20.57,20.57,17,17,0.099,0.099,0.099,0.099,0.184,0.184,0
04APR2023:16:00:00,15min,Peter Sinks,UCC,270,17.2,19.8,18.7,18.28,18.14,24.39,24.96,4/4/2023 15:59:55,4/4/2023 15:59:55,4/4/2023 15:59:53,4/4/2023 15:59:54,18.44,18.39,4/4/2023 15:59:52,4/4/2023 15:59:52,16.67,16.45,24.09,24.71,4/4/2023 15:45:18,4/4/2023 15:45:22,4/4/2023 15:49:33,4/4/2023 15:45:01,16.65,16.60,4/4/2023 15:45:26,4/4/2023 15:45:26,17.19,17.02,24.21,24.79,17.32,17.28,0.3170,0.3320,0.0700,0.0620,0.3350,0.3350,339,644,04APR2023:15:59:33,14.7,4/4/2023 15:49:33,5.7,356,27.2800,4830,4/4/2023 15:45:01,4740,4/4/2023 15:51:03,4794,12.6,21.4,21.4,21.4,21.4,4/4/2023 15:59:58,4/4/2023 15:59:58,4/4/2023 15:59:58,4/4/2023 15:59:58,18.23,18.23,4/4/2023 16:00:00,4/4/2023 16:00:00,20.52,20.52,20.52,20.52,4/4/2023 15:45:25,4/4/2023 15:45:24,4/4/2023 15:45:24,4/4/2023 15:45:24,16.83,16.83,4/4/2023 15:45:48,4/4/2023 15:45:47,20.8,20.8,20.8,20.8,17.28,17.28,0.179,0.179,0.179,0.179,0.293,0.293,0
04APR2023:16:15:00,15min,Peter Sinks,UCC,270,17.7,20.5,18.9,19.02,18.91,24.66,25.23,4/4/2023 16:07:37,4/4/2023 16:07:37,4/4/2023 16:11:46,4/4/2023 16:11:40,19.18,19.14,4/4/2023 16:07:34,4/4/2023 16:07:34,16.87,16.73,23.95,24.58,4/4/2023 16:02:27,4/4/2023 16:02:00,4/4/2023 16:05:41,4/4/2023 16:05:40,17.02,16.97,4/4/2023 16:02:27,4/4/2023 16:02:27,17.68,17.52,24.45,25.02,17.88,17.83,0.5370,0.5410,0.1380,0.1310,0.5430,0.5420,407,586,04APR2023:16:04:07,18.9,4/4/2023 16:01:42,6.2,11,26.2200,4830,4/4/2023 16:00:37,4710,4/4/2023 16:05:09,4783,12.6,21.86,21.86,21.86,21.86,4/4/2023 16:07:47,4/4/2023 16:07:47,4/4/2023 16:07:47,4/4/2023 16:07:47,19.13,19.13,4/4/2023 16:07:58,4/4/2023 16:07:57,20.65,20.65,20.65,20.65,4/4/2023 16:02:39,4/4/2023 16:02:38,4/4/2023 16:02:38,4/4/2023 16:02:38,17.1,17.1,4/4/2023 16:02:55,4/4/2023 16:02:54,21.18,21.17,21.17,21.17,17.87,17.87,0.301,0.301,0.301,0.302,0.528,0.528,0
04APR2023:16:30:00,15min,Peter Sinks,UCC,270,17.0,19.6,18.4,17.83,17.71,24.55,25.13,4/4/2023 16:16:46,4/4/2023 16:16:47,4/4/2023 16:16:41,4/4/2023 16:16:29,17.99,17.94,4/4/2023 16:16:48,4/4/2023 16:16:48,16.42,16.27,23.35,23.93,4/4/2023 16:29:57,4/4/2023 16:30:00,4/4/2023 16:29:54,4/4/2023 16:29:55,16.57,16.52,4/4/2023 16:29:51,4/4/2023 16:29:51,16.99,16.82,24.21,24.80,17.13,17.09,0.3000,0.2990,0.2670,0.2570,0.3070,0.3070,216,284,04APR2023:16:15:09,15.6,4/4/2023 16:20:57,7.0,5,21.7800,4830,4/4/2023 16:17:47,4740,4/4/2023 16:15:01,4783,12.6,21.28,21.28,21.28,21.28,4/4/2023 16:16:57,4/4/2023 16:16:56,4/4/2023 16:16:56,4/4/2023 16:16:56,17.94,17.95,4/4/2023 16:17:17,4/4/2023 16:17:17,20.06,20.06,20.05,20.05,4/4/2023 16:30:00,4/4/2023 16:30:00,4/4/2023 16:30:00,4/4/2023 16:30:00,16.68,16.68,4/4/2023 16:30:00,4/4/2023 16:30:00,20.71,20.71,20.71,20.71,17.12,17.12,0.252,0.252,0.253,0.253,0.29,0.29,0
04APR2023:16:45:00,15min,Peter Sinks,UCC,270,16.8,18.9,18.3,17.18,17.05,23.83,24.44,4/4/2023 16:40:34,4/4/2023 16:40:33,4/4/2023 16:30:34,4/4/2023 16:30:35,17.46,17.42,4/4/2023 16:40:37,4/4/2023 16:40:37,16.38,16.21,23.02,23.67,4/4/2023 16:31:53,4/4/2023 16:43:57,4/4/2023 16:38:46,4/4/2023 16:38:46,16.50,16.45,4/4/2023 16:30:02,4/4/2023 16:30:02,16.73,16.57,23.49,24.12,16.87,16.83,0.1810,0.1830,0.1730,0.1590,0.1860,0.1860,174,202,04APR2023:16:41:24,12.9,4/4/2023 16:42:38,5.9,14,29.8900,4830,4/4/2023 16:32:32,4710,4/4/2023 16:31:57,4773,12.6,20.52,20.52,20.52,20.52,4/4/2023 16:37:05,4/4/2023 16:37:05,4/4/2023 16:37:04,4/4/2023 16:37:04,17.29,17.29,4/4/2023 16:37:21,4/4/2023 16:37:20,19.98,19.98,19.98,19.98,4/4/2023 16:38:32,4/4/2023 16:38:31,4/4/2023 16:38:31,4/4/2023 16:38:31,16.64,16.64,4/4/2023 16:30:17,4/4/2023 16:30:17,20.23,20.23,20.23,20.23,16.85,16.85,0.134,0.134,0.134,0.134,0.172,0.172,0
04APR2023:17:00:00,15min,Peter Sinks,UCC,270,16.6,18.7,18.1,17.08,16.94,23.44,24.03,4/4/2023 16:54:41,4/4/2023 16:54:41,4/4/2023 16:46:25,4/4/2023 16:45:03,17.24,17.19,4/4/2023 16:54:41,4/4/2023 16:54:41,16.31,16.16,22.68,23.39,4/4/2023 16:57:25,4/4/2023 16:57:00,4/4/2023 16:59:07,4/4/2023 16:57:02,16.42,16.37,4/4/2023 16:57:05,4/4/2023 16:57:05,16.61,16.45,23.09,23.73,16.77,16.72,0.1520,0.1590,0.1720,0.1560,0.1340,0.1340,164,182,04APR2023:16:52:43,14.7,4/4/2023 16:56:56,5.7,24,33.7200,4830,4/4/2023 16:55:50,4710,4/4/2023 16:48:48,4769,12.6,20.22,20.22,20.22,20.22,4/4/2023 16:54:49,4/4/2023 16:54:48,4/4/2023 16:54:48,4/4/2023 16:54:48,17.12,17.12,4/4/2023 16:55:01,4/4/2023 16:55:00,19.69,19.69,19.69,19.69,4/4/2023 16:57:13,4/4/2023 16:57:13,4/4/2023 16:57:12,4/4/2023 16:57:12,16.5,16.5,4/4/2023 16:57:34,4/4/2023 16:57:34,19.97,19.97,19.97,19.97,16.75,16.75,0.127,0.127,0.127,0.127,0.115,0.115,0
04APR2023:17:15:00,15min,Peter Sinks,UCC,270,16.7,18.7,18.0,17.13,16.97,23.11,23.71,4/4/2023 17:01:24,4/4/2023 17:01:19,4/4/2023 17:01:27,4/4/2023 17:00:38,17.39,17.34,4/4/2023 17:01:27,4/4/2023 17:01:27,16.30,16.16,22.15,22.87,4/4/2023 17:08:43,4/4/2023 17:08:42,4/4/2023 17:09:08,4/4/2023 17:09:08,16.42,16.37,4/4/2023 17:08:07,4/4/2023 17:08:07,16.67,16.52,22.87,23.51,16.81,16.77,0.1760,0.1830,0.1910,0.1700,0.1750,0.1750,159,176,04APR2023:17:13:29,15.1,4/4/2023 17:07:41,5.1,16,28.5700,4800,4/4/2023 17:00:46,4680,4/4/2023 17:08:42,4767,12.6,20.21,20.21,20.21,20.21,4/4/2023 17:01:30,4/4/2023 17:01:30,4/4/2023 17:01:30,4/4/2023 17:01:30,17.23,17.23,4/4/2023 17:01:40,4/4/2023 17:01:39,19.44,19.44,19.44,19.44,4/4/2023 17:09:16,4/4/2023 17:09:16,4/4/2023 17:09:16,4/4/2023 17:09:15,16.5,16.5,4/4/2023 17:08:15,4/4/2023 17:08:14,19.89,19.89,19.89,19.89,16.79,16.79,0.152,0.152,0.152,0.153,0.155,0.155,0
04APR2023:17:30:00,15min,Peter Sinks,UCC,270,16.8,18.7,18.2,17.17,17.03,22.92,23.53,4/4/2023 17:28:47,4/4/2023 17:28:47,4/4/2023 17:21:57,4/4/2023 17:21:58,17.39,17.34,4/4/2023 17:28:49,4/4/2023 17:28:49,16.42,16.24,22.61,23.29,4/4/2023 17:21:33,4/4/2023 17:22:05,4/4/2023 17:22:39,4/4/2023 17:21:06,16.57,16.52,4/4/2023 17:21:57,4/4/2023 17:21:57,16.77,16.60,22.84,23.47,16.89,16.85,0.1610,0.1700,0.0600,0.0460,0.1760,0.1760,170,186,04APR2023:17:20:57,14.0,4/4/2023 17:22:31,4.8,8,28.5500,4800,4/4/2023 17:15:44,4680,4/4/2023 17:25:21,4771,12.6,20.12,20.12,20.12,20.12,4/4/2023 17:28:57,4/4/2023 17:28:57,4/4/2023 17:28:57,4/4/2023 17:28:57,17.21,17.21,4/4/2023 17:29:04,4/4/2023 17:29:03,19.71,19.71,19.71,19.71,4/4/2023 17:22:52,4/4/2023 17:22:51,4/4/2023 17:22:51,4/4/2023 17:22:51,16.63,16.63,4/4/2023 17:22:29,4/4/2023 17:22:28,19.92,19.92,19.92,19.92,16.87,16.87,0.093,0.093,0.093,0.093,0.161,0.161,0
04APR2023:17:45:00,15min,Peter Sinks,UCC,270,17.0,18.8,18.3,17.33,17.18,23.00,23.59,4/4/2023 17:32:45,4/4/2023 17:32:44,4/4/2023 17:41:38,4/4/2023 17:39:20,17.47,17.42,4/4/2023 17:32:49,4/4/2023 17:32:49,16.59,16.42,22.78,23.43,4/4/2023 17:30:25,4/4/2023 17:30:27,4/4/2023 17:43:36,4/4/2023 17:30:35,16.65,16.60,4/4/2023 17:30:21,4/4/2023 17:30:21,16.94,16.77,22.93,23.54,17.08,17.03,0.1590,0.1700,0.0430,0.0350,0.1860,0.1860,154,170,04APR2023:17:36:39,10.3,4/4/2023 17:36:08,4.2,358,42.7800,4830,4/4/2023 17:34:42,4710,4/4/2023 17:31:29,4769,12.6,20.22,20.22,20.22,20.22,4/4/2023 17:32:55,4/4/2023 17:32:54,4/4/2023 17:32:54,4/4/2023 17:32:54,17.36,17.36,4/4/2023 17:35:34,4/4/2023 17:35:33,19.85,19.85,19.85,19.85,4/4/2023 17:30:40,4/4/2023 17:30:39,4/4/2023 17:30:39,4/4/2023 17:30:39,16.73,16.73,4/4/2023 17:30:33,4/4/2023 17:30:33,20.04,20.04,20.04,20.04,17.05,17.05,0.086,0.085,0.086,0.086,0.163,0.163,0
04APR2023:18:00:00,15min,Peter Sinks,UCC,270,16.9,18.8,18.3,17.22,17.07,22.94,23.53,4/4/2023 18:00:00,4/4/2023 17:59:59,4/4/2023 17:46:28,4/4/2023 17:46:13,17.39,17.34,4/4/2023 17:59:34,4/4/2023 17:59:34,16.60,16.42,22.80,23.43,4/4/2023 17:48:46,4/4/2023 17:48:46,4/4/2023 17:45:31,4/4/2023 17:45:32,16.72,16.67,4/4/2023 17:48:26,4/4/2023 17:48:26,16.91,16.75,22.89,23.49,17.05,17.00,0.1410,0.1550,0.0250,0.0210,0.1780,0.1780,103,123,04APR2023:17:45:01,8.5,4/4/2023 17:47:48,3.3,3,43.2600,4800,4/4/2023 17:45:53,4710,4/4/2023 17:45:03,4767,12.6,20.15,20.15,20.15,20.15,4/4/2023 17:46:57,4/4/2023 17:46:57,4/4/2023 17:46:57,4/4/2023 17:46:57,17.35,17.36,4/4/2023 18:00:00,4/4/2023 18:00:00,19.88,19.88,19.88,19.88,4/4/2023 17:48:52,4/4/2023 17:48:51,4/4/2023 17:48:51,4/4/2023 17:48:51,16.76,16.76,4/4/2023 17:48:56,4/4/2023 17:48:55,20.01,20.01,20.01,20.01,17.01,17.01,0.073,0.073,0.073,0.073,0.157,0.157,0
04APR2023:18:15:00,15min,Peter Sinks,UCC,270,16.5,18.8,17.8,17.21,17.07,22.88,23.47,4/4/2023 18:00:01,4/4/2023 18:00:01,4/4/2023 18:00:04,4/4/2023 18:00:01,17.39,17.34,4/4/2023 18:00:01,4/4/2023 18:00:01,15.93,15.74,22.69,23.31,4/4/2023 18:11:17,4/4/2023 18:10:55,4/4/2023 18:01:15,4/4/2023 18:01:16,15.97,15.93,4/4/2023 18:11:14,4/4/2023 18:11:14,16.45,16.28,22.79,23.39,16.60,16.56,0.2450,0.2560,0.0440,0.0430,0.2780,0.2780,74,89,04APR2023:18:00:01,11.2,4/4/2023 18:01:03,3.8,16,49.7500,4800,4/4/2023 18:01:40,4710,4/4/2023 18:02:56,4762,12.5,20.15,20.15,20.15,20.15,4/4/2023 18:00:11,4/4/2023 18:00:10,4/4/2023 18:00:10,4/4/2023 18:00:10,17.37,17.37,4/4/2023 18:00:04,4/4/2023 18:00:03,19.47,19.47,19.47,19.47,4/4/2023 18:13:12,4/4/2023 18:13:12,4/4/2023 18:13:12,4/4/2023 18:13:11,16.07,16.07,4/4/2023 18:11:43,4/4/2023 18:11:42,19.73,19.73,19.73,19.73,16.59,16.59,0.143,0.143,0.143,0.143,0.285,0.284,0
04APR2023:18:30:00,15min,Peter Sinks,UCC,270,16.3,18.2,17.8,16.51,16.35,22.73,23.31,4/4/2023 18:30:00,4/4/2023 18:29:25,4/4/2023 18:15:01,4/4/2023 18:15:01,16.79,16.75,4/4/2023 18:29:35,4/4/2023 18:29:35,15.92,15.75,22.47,23.10,4/4/2023 18:15:41,4/4/2023 18:15:41,4/4/2023 18:19:11,4/4/2023 18:30:00,16.05,16.00,4/4/2023 18:27:45,4/4/2023 18:27:45,16.30,16.14,22.60,23.20,16.45,16.40,0.1200,0.1290,0.0640,0.0620,0.1470,0.1470,36,53,04APR2023:18:15:01,16.0,4/4/2023 18:19:07,2.8,358,37.6700,4800,4/4/2023 18:15:16,4710,4/4/2023 18:28:21,4765,12.5,19.71,19.71,19.71,19.71,4/4/2023 18:15:01,4/4/2023 18:15:01,4/4/2023 18:15:01,4/4/2023 18:15:01,16.68,16.68,4/4/2023 18:15:01,4/4/2023 18:15:01,19.41,19.41,19.41,19.41,4/4/2023 18:19:19,4/4/2023 18:19:19,4/4/2023 18:19:18,4/4/2023 18:19:18,16.14,16.14,4/4/2023 18:16:07,4/4/2023 18:16:06,19.56,19.56,19.56,19.56,16.42,16.42,0.065,0.065,0.065,0.065,0.13,0.13,0
04APR2023:18:45:00,15min,Peter Sinks,UCC,270,16.1,18.2,17.5,16.59,16.45,22.51,23.11,4/4/2023 18:31:43,4/4/2023 18:31:52,4/4/2023 18:30:01,4/4/2023 18:30:01,16.87,16.82,4/4/2023 18:31:23,4/4/2023 18:31:23,15.58,15.42,22.22,22.84,4/4/2023 18:45:00,4/4/2023 18:44:59,4/4/2023 18:40:00,4/4/2023 18:44:58,15.82,15.78,4/4/2023 18:39:21,4/4/2023 18:39:21,16.11,15.94,22.36,22.97,16.26,16.21,0.2680,0.2790,0.0840,0.0760,0.2940,0.2940,17,22,04APR2023:18:30:01,9.6,4/4/2023 18:40:49,4.3,23,35.4000,4800,4/4/2023 18:32:11,2370,4/4/2023 18:44:45,4712,12.6,19.65,19.65,19.65,19.65,4/4/2023 18:31:54,4/4/2023 18:31:54,4/4/2023 18:31:54,4/4/2023 18:31:54,16.71,16.71,4/4/2023 18:32:02,4/4/2023 18:32:01,19.07,19.07,19.07,19.07,4/4/2023 18:45:00,4/4/2023 18:45:00,4/4/2023 18:45:00,4/4/2023 18:45:00,15.87,15.87,4/4/2023 18:41:43,4/4/2023 18:41:42,19.35,19.35,19.35,19.35,16.25,16.25,0.172,0.172,0.172,0.172,0.289,0.289,0
04APR2023:19:00:00,15min,Peter Sinks,UCC,270,15.6,17.5,17.2,15.80,15.66,22.23,22.83,4/4/2023 18:45:10,4/4/2023 18:53:23,4/4/2023 18:45:01,4/4/2023 18:45:01,15.90,15.85,4/4/2023 18:45:01,4/4/2023 18:45:01,15.39,15.22,21.97,22.59,4/4/2023 18:49:30,4/4/2023 18:47:57,4/4/2023 18:59:22,4/4/2023 18:59:21,15.45,15.41,4/4/2023 18:46:21,4/4/2023 18:46:21,15.62,15.46,22.11,22.72,15.73,15.69,0.0810,0.0870,0.0700,0.0680,0.1080,0.1080,4,10,04APR2023:18:45:01,7.5,4/4/2023 18:52:22,4.0,16,14.7900,2430,4/4/2023 18:47:06,2370,4/4/2023 18:45:02,2407,12.6,19.11,19.11,19.11,19.11,4/4/2023 18:45:21,4/4/2023 18:45:20,4/4/2023 18:45:20,4/4/2023 18:45:20,15.95,15.95,4/4/2023 18:45:01,4/4/2023 18:45:01,18.87,18.87,18.87,18.87,4/4/2023 18:58:55,4/4/2023 18:58:55,4/4/2023 18:58:55,4/4/2023 18:58:55,15.54,15.54,4/4/2023 18:46:50,4/4/2023 18:46:50,18.98,18.98,18.98,18.98,15.71,15.71,0.05,0.05,0.05,0.05,0.086,0.086,0
04APR2023:19:15:00,15min,Peter Sinks,UCC,270,15.6,17.4,17.1,15.76,15.64,21.99,22.59,4/4/2023 19:00:01,4/4/2023 19:00:01,4/4/2023 19:00:03,4/4/2023 19:00:01,15.90,15.85,4/4/2023 19:00:01,4/4/2023 19:00:01,15.39,15.23,21.61,22.29,4/4/2023 19:08:56,4/4/2023 19:09:56,4/4/2023 19:07:16,4/4/2023 19:07:24,15.45,15.41,4/4/2023 19:08:38,4/4/2023 19:08:38,15.62,15.46,21.78,22.42,15.72,15.68,0.0730,0.0770,0.0890,0.0820,0.1060,0.1060,1,1,04APR2023:19:00:01,10.5,4/4/2023 19:06:03,5.0,14,19.8900,2430,4/4/2023 19:00:02,2400,4/4/2023 19:00:01,2411,12.5,19,19,19,19,4/4/2023 19:00:01,4/4/2023 19:00:01,4/4/2023 19:00:01,4/4/2023 19:00:01,15.87,15.87,4/4/2023 19:00:11,4/4/2023 19:00:10,18.69,18.69,18.69,18.69,4/4/2023 19:09:05,4/4/2023 19:09:04,4/4/2023 19:09:04,4/4/2023 19:09:04,15.55,15.55,4/4/2023 19:09:14,4/4/2023 19:09:13,18.82,18.82,18.82,18.82,15.7,15.7,0.071,0.071,0.071,0.071,0.083,0.083,0
04APR2023:19:30:00,15min,Peter Sinks,UCC,270,15.7,17.3,17.1,15.79,15.64,21.75,22.36,4/4/2023 19:24:08,4/4/2023 19:23:24,4/4/2023 19:15:17,4/4/2023 19:15:19,16.04,16.00,4/4/2023 19:24:01,4/4/2023 19:24:01,15.48,15.33,21.45,22.11,4/4/2023 19:15:31,4/4/2023 19:15:30,4/4/2023 19:23:45,4/4/2023 19:23:45,15.45,15.41,4/4/2023 19:15:06,4/4/2023 19:15:06,15.68,15.53,21.61,22.25,15.81,15.76,0.0650,0.0670,0.0550,0.0530,0.1200,0.1200,0,0,04APR2023:19:15:01,9.9,4/4/2023 19:17:35,4.3,7,37.2800,2430,4/4/2023 19:15:02,2370,4/4/2023 19:18:14,2413,12.6,18.81,18.81,18.81,18.81,4/4/2023 19:18:04,4/4/2023 19:18:04,4/4/2023 19:18:04,4/4/2023 19:18:03,15.88,15.88,4/4/2023 19:25:03,4/4/2023 19:25:02,18.71,18.71,18.71,18.71,4/4/2023 19:29:26,4/4/2023 19:29:25,4/4/2023 19:29:25,4/4/2023 19:29:25,15.55,15.55,4/4/2023 19:15:49,4/4/2023 19:15:48,18.76,18.76,18.76,18.76,15.78,15.78,0.025,0.025,0.025,0.026,0.105,0.105,0
04APR2023:19:45:00,15min,Peter Sinks,UCC,270,15.4,17.3,16.9,15.72,15.57,21.56,22.19,4/4/2023 19:30:01,4/4/2023 19:30:01,4/4/2023 19:34:58,4/4/2023 19:34:57,15.90,15.85,4/4/2023 19:30:01,4/4/2023 19:30:01,15.17,14.99,21.13,21.83,4/4/2023 19:38:28,4/4/2023 19:38:28,4/4/2023 19:39:42,4/4/2023 19:39:44,15.15,15.11,4/4/2023 19:42:18,4/4/2023 19:42:18,15.38,15.23,21.45,22.10,15.55,15.50,0.1180,0.1160,0.0790,0.0660,0.1100,0.1090,-0,-0,04APR2023:19:30:01,15.3,4/4/2023 19:36:50,5.3,357,27.2400,2430,4/4/2023 19:30:01,2400,4/4/2023 19:30:02,2414,12.6,18.75,18.75,18.75,18.75,4/4/2023 19:30:12,4/4/2023 19:30:12,4/4/2023 19:30:12,4/4/2023 19:30:12,15.87,15.87,4/4/2023 19:30:24,4/4/2023 19:30:23,18.41,18.41,18.41,18.41,4/4/2023 19:39:51,4/4/2023 19:39:51,4/4/2023 19:39:51,4/4/2023 19:39:51,15.4,15.4,4/4/2023 19:42:19,4/4/2023 19:42:01,18.54,18.54,18.54,18.54,15.53,15.53,0.084,0.083,0.084,0.084,0.1,0.1,0
04APR2023:20:00:00,15min,Peter Sinks,UCC,270,15.5,17.1,17.0,15.55,15.39,21.41,22.07,4/4/2023 19:54:55,4/4/2023 19:46:30,4/4/2023 19:46:28,4/4/2023 19:46:19,15.82,15.77,4/4/2023 19:56:00,4/4/2023 19:56:00,15.36,15.22,21.17,21.86,4/4/2023 19:45:09,4/4/2023 19:45:04,4/4/2023 19:59:27,4/4/2023 19:59:29,15.45,15.41,4/4/2023 19:46:32,4/4/2023 19:46:32,15.47,15.32,21.33,21.98,15.56,15.52,0.0340,0.0360,0.0510,0.0440,0.0560,0.0560,-0,-0,04APR2023:19:48:53,12.5,4/4/2023 19:46:15,5.3,358,21.1900,2430,4/4/2023 19:45:01,2400,4/4/2023 19:45:02,2414,12.6,18.58,18.58,18.58,18.58,4/4/2023 19:46:38,4/4/2023 19:46:38,4/4/2023 19:46:38,4/4/2023 19:46:38,15.59,15.59,4/4/2023 19:56:26,4/4/2023 19:56:26,18.45,18.45,18.45,18.45,4/4/2023 19:59:34,4/4/2023 19:59:33,4/4/2023 19:59:32,4/4/2023 19:59:33,15.49,15.49,4/4/2023 19:52:34,4/4/2023 19:55:56,18.53,18.53,18.53,18.53,15.54,15.54,0.031,0.031,0.031,0.031,0.028,0.028,0
04APR2023:20:15:00,15min,Peter Sinks,UCC,270,15.5,17.0,16.9,15.51,15.38,21.26,21.91,4/4/2023 20:02:37,4/4/2023 20:02:39,4/4/2023 20:00:11,4/4/2023 20:00:03,15.75,15.70,4/4/2023 20:10:22,4/4/2023 20:10:22,15.35,15.20,21.05,21.75,4/4/2023 20:03:55,4/4/2023 20:08:05,4/4/2023 20:02:31,4/4/2023 20:02:30,15.45,15.40,4/4/2023 20:01:03,4/4/2023 20:01:03,15.43,15.28,21.16,21.82,15.59,15.54,0.0340,0.0360,0.0440,0.0440,0.0260,0.0260,-0,-0,04APR2023:20:00:01,9.9,4/4/2023 20:04:03,3.8,356,29.9600,2430,4/4/2023 20:00:02,2400,4/4/2023 20:00:01,2414,12.6,18.47,18.47,18.47,18.47,4/4/2023 20:00:12,4/4/2023 20:00:11,4/4/2023 20:00:11,4/4/2023 20:00:11,15.57,15.57,4/4/2023 20:00:06,4/4/2023 20:00:05,18.38,18.38,18.38,18.38,4/4/2023 20:12:23,4/4/2023 20:12:23,4/4/2023 20:12:23,4/4/2023 20:12:23,15.51,15.51,4/4/2023 20:13:48,4/4/2023 20:10:21,18.42,18.42,18.42,18.42,15.56,15.56,0.021,0.021,0.021,0.021,0.017,0.017,0
04APR2023:20:30:00,15min,Peter Sinks,UCC,270,15.5,17.0,16.9,15.52,15.39,21.13,21.79,4/4/2023 20:26:46,4/4/2023 20:19:43,4/4/2023 20:15:33,4/4/2023 20:17:21,15.82,15.77,4/4/2023 20:19:54,4/4/2023 20:19:54,15.38,15.22,20.92,21.61,4/4/2023 20:16:12,4/4/2023 20:16:11,4/4/2023 20:28:52,4/4/2023 20:28:52,15.45,15.41,4/4/2023 20:19:29,4/4/2023 20:19:29,15.46,15.31,21.02,21.69,15.57,15.52,0.0300,0.0300,0.0560,0.0480,0.0420,0.0420,-0,-0,04APR2023:20:21:20,11.0,4/4/2023 20:17:22,5.2,5,21.2600,2430,4/4/2023 20:15:02,2400,4/4/2023 20:15:01,2413,12.6,18.42,18.42,18.42,18.42,4/4/2023 20:17:50,4/4/2023 20:17:50,4/4/2023 20:17:50,4/4/2023 20:17:50,15.57,15.57,4/4/2023 20:16:10,4/4/2023 20:16:09,18.32,18.32,18.32,18.32,4/4/2023 20:28:56,4/4/2023 20:28:55,4/4/2023 20:28:55,4/4/2023 20:28:55,15.49,15.49,4/4/2023 20:26:59,4/4/2023 20:26:58,18.37,18.37,18.37,18.37,15.55,15.55,0.026,0.026,0.026,0.026,0.024,0.024,0
04APR2023:20:45:00,15min,Peter Sinks,UCC,270,15.3,17.0,16.4,15.50,15.35,20.96,21.63,4/4/2023 20:30:17,4/4/2023 20:30:10,4/4/2023 20:30:01,4/4/2023 20:30:01,15.67,15.63,4/4/2023 20:30:28,4/4/2023 20:30:28,14.80,14.63,19.98,20.78,4/4/2023 20:44:49,4/4/2023 20:44:55,4/4/2023 20:43:41,4/4/2023 20:43:41,14.86,14.81,4/4/2023 20:44:54,4/4/2023 20:44:54,15.21,15.07,20.79,21.47,15.38,15.34,0.1360,0.1390,0.2050,0.1770,0.1450,0.1450,-0,-0,04APR2023:20:31:09,16.0,4/4/2023 20:43:21,5.6,17,26.4200,2430,4/4/2023 20:30:01,2400,4/4/2023 20:30:02,2413,12.6,18.35,18.35,18.35,18.35,4/4/2023 20:30:22,4/4/2023 20:30:21,4/4/2023 20:30:21,4/4/2023 20:30:21,15.58,15.58,4/4/2023 20:30:55,4/4/2023 20:30:54,17.7,17.7,17.7,17.7,4/4/2023 20:45:00,4/4/2023 20:44:59,4/4/2023 20:44:59,4/4/2023 20:44:59,15.11,15.1,4/4/2023 20:43:27,4/4/2023 20:43:27,18.14,18.14,18.14,18.14,15.37,15.37,0.141,0.141,0.141,0.142,0.129,0.129,0
04APR2023:21:00:00,15min,Peter Sinks,UCC,270,14.4,16.5,15.4,14.97,14.82,20.58,21.26,4/4/2023 20:45:11,4/4/2023 20:45:03,4/4/2023 20:45:36,4/4/2023 20:45:35,15.23,15.18,4/4/2023 20:45:03,4/4/2023 20:45:03,13.57,13.42,19.28,20.13,4/4/2023 20:59:09,4/4/2023 20:59:09,4/4/2023 20:59:56,4/4/2023 20:59:57,13.66,13.62,4/4/2023 20:59:14,4/4/2023 20:59:14,14.35,14.20,20.03,20.79,14.51,14.47,0.3100,0.3150,0.2680,0.2370,0.3180,0.3180,-0,-0,04APR2023:20:45:52,14.2,4/4/2023 20:57:09,6.9,18,20.7500,2430,4/4/2023 20:45:01,2400,4/4/2023 20:45:03,2414,12.6,17.85,17.85,17.85,17.85,4/4/2023 20:45:24,4/4/2023 20:45:24,4/4/2023 20:45:24,4/4/2023 20:45:24,15.11,15.11,4/4/2023 20:45:01,4/4/2023 20:45:01,16.85,16.86,16.85,16.85,4/4/2023 20:59:42,4/4/2023 20:59:42,4/4/2023 20:59:42,4/4/2023 20:59:42,13.87,13.87,4/4/2023 20:59:41,4/4/2023 20:59:40,17.35,17.35,17.35,17.35,14.5,14.5,0.253,0.253,0.253,0.254,0.311,0.311,0
04APR2023:21:15:00,15min,Peter Sinks,UCC,270,13.9,15.8,15.1,14.48,14.34,19.80,20.56,4/4/2023 21:08:57,4/4/2023 21:08:55,4/4/2023 21:00:25,4/4/2023 21:00:26,14.55,14.51,4/4/2023 21:08:53,4/4/2023 21:08:53,13.36,13.16,19.04,19.85,4/4/2023 21:10:27,4/4/2023 21:10:27,4/4/2023 21:07:45,4/4/2023 21:07:45,13.66,13.61,4/4/2023 21:10:21,4/4/2023 21:10:21,13.87,13.71,19.42,20.21,14.01,13.97,0.2100,0.2200,0.1390,0.1280,0.1840,0.1840,-0,-0,04APR2023:21:13:54,12.1,4/4/2023 21:08:16,6.3,16,16.6600,2430,4/4/2023 21:00:06,2400,4/4/2023 21:00:01,2415,12.6,17.1,17.1,17.1,17.11,4/4/2023 21:00:22,4/4/2023 21:00:22,4/4/2023 21:00:22,4/4/2023 21:00:22,14.4,14.4,4/4/2023 21:09:06,4/4/2023 21:09:05,16.57,16.57,16.57,16.57,4/4/2023 21:10:32,4/4/2023 21:10:31,4/4/2023 21:10:31,4/4/2023 21:10:31,13.71,13.71,4/4/2023 21:10:37,4/4/2023 21:10:37,16.8,16.8,16.8,16.8,14,14,0.109,0.108,0.109,0.109,0.157,0.157,0
04APR2023:21:30:00,15min,Peter Sinks,UCC,270,12.9,15.4,13.7,14.07,13.96,19.53,20.25,4/4/2023 21:16:29,4/4/2023 21:16:29,4/4/2023 21:18:13,4/4/2023 21:18:13,14.11,14.06,4/4/2023 21:15:11,4/4/2023 21:15:11,11.26,10.84,19.00,19.82,4/4/2023 21:29:36,4/4/2023 21:29:36,4/4/2023 21:15:43,4/4/2023 21:15:42,11.49,11.45,4/4/2023 21:29:39,4/4/2023 21:29:39,12.87,12.68,19.39,20.14,13.00,12.95,0.6140,0.6490,0.0980,0.0710,0.5970,0.5970,-0,-0,04APR2023:21:28:36,9.0,4/4/2023 21:28:04,4.1,14,23.4600,2430,4/4/2023 21:15:03,2400,4/4/2023 21:15:01,2414,12.6,16.79,16.79,16.79,16.79,4/4/2023 21:17:41,4/4/2023 21:17:40,4/4/2023 21:17:40,4/4/2023 21:17:40,13.95,13.95,4/4/2023 21:15:31,4/4/2023 21:15:30,15.6,15.59,15.59,15.59,4/4/2023 21:29:46,4/4/2023 21:29:45,4/4/2023 21:29:45,4/4/2023 21:29:45,11.76,11.76,4/4/2023 21:29:46,4/4/2023 21:29:45,16.28,16.28,16.28,16.28,13,13,0.288,0.288,0.288,0.288,0.568,0.569,0
04APR2023:21:45:00,15min,Peter Sinks,UCC,270,13.2,15.3,13.8,13.91,13.75,19.47,20.20,4/4/2023 21:41:49,4/4/2023 21:41:48,4/4/2023 21:30:05,4/4/2023 21:30:20,14.10,14.06,4/4/2023 21:41:51,4/4/2023 21:41:51,11.57,11.40,18.86,19.69,4/4/2023 21:30:20,4/4/2023 21:30:20,4/4/2023 21:34:32,4/4/2023 21:34:31,11.94,11.90,4/4/2023 21:30:20,4/4/2023 21:30:20,13.17,13.01,19.31,20.06,13.29,13.25,0.4040,0.4130,0.0880,0.0700,0.3690,0.3690,-0,-0,04APR2023:21:44:45,11.6,4/4/2023 21:44:57,5.3,7,22.1400,2430,4/4/2023 21:30:01,2400,4/4/2023 21:30:02,2415,12.5,16.75,16.75,16.75,16.75,4/4/2023 21:44:56,4/4/2023 21:44:56,4/4/2023 21:44:56,4/4/2023 21:44:56,13.89,13.89,4/4/2023 21:42:05,4/4/2023 21:42:04,15.73,15.73,15.73,15.73,4/4/2023 21:30:23,4/4/2023 21:30:23,4/4/2023 21:30:23,4/4/2023 21:30:23,11.86,11.86,4/4/2023 21:30:01,4/4/2023 21:30:01,16.39,16.39,16.39,16.39,13.24,13.24,0.18,0.18,0.18,0.18,0.377,0.376,0
04APR2023:22:00:00,15min,Peter Sinks,UCC,270,14.5,16.1,15.2,14.89,14.76,19.50,20.28,4/4/2023 21:59:40,4/4/2023 21:59:40,4/4/2023 21:50:37,4/4/2023 21:50:39,15.07,15.03,4/4/2023 21:58:11,4/4/2023 21:58:11,13.75,13.60,17.96,18.80,4/4/2023 21:45:01,4/4/2023 21:45:01,4/4/2023 21:57:49,4/4/2023 21:57:47,13.95,13.91,4/4/2023 21:45:01,4/4/2023 21:45:01,14.52,14.37,18.99,19.77,14.66,14.62,0.2430,0.2500,0.4490,0.4150,0.2790,0.2790,-0,-0,04APR2023:21:49:53,15.8,4/4/2023 21:50:59,7.7,11,24.7300,2430,4/4/2023 21:45:03,2400,4/4/2023 21:45:01,2413,12.6,17.15,17.15,17.15,17.15,4/4/2023 21:53:21,4/4/2023 21:53:21,4/4/2023 21:53:21,4/4/2023 21:53:20,14.98,14.98,4/4/2023 21:59:13,4/4/2023 21:59:12,16.54,16.54,16.54,16.53,4/4/2023 21:57:58,4/4/2023 21:57:58,4/4/2023 21:57:57,4/4/2023 21:57:57,13.83,13.83,4/4/2023 21:45:01,4/4/2023 21:45:01,16.91,16.91,16.91,16.91,14.62,14.62,0.153,0.153,0.153,0.153,0.286,0.285,0
04APR2023:22:15:00,15min,Peter Sinks,UCC,270,14.6,15.9,15.3,14.89,14.76,18.53,19.28,4/4/2023 22:01:42,4/4/2023 22:01:42,4/4/2023 22:04:03,4/4/2023 22:04:04,15.15,15.10,4/4/2023 22:04:29,4/4/2023 22:04:29,13.90,13.72,17.84,18.68,4/4/2023 22:10:36,4/4/2023 22:10:36,4/4/2023 22:01:24,4/4/2023 22:01:26,14.19,14.14,4/4/2023 22:10:16,4/4/2023 22:10:16,14.57,14.42,18.31,19.10,14.74,14.69,0.2290,0.2380,0.1580,0.1320,0.2590,0.2590,-0,-0,04APR2023:22:07:41,18.0,4/4/2023 22:04:40,6.0,17,17.2700,2430,4/4/2023 22:00:01,2370,4/4/2023 22:00:54,2414,12.6,16.8,16.8,16.8,16.8,4/4/2023 22:00:01,4/4/2023 22:00:01,4/4/2023 22:00:01,4/4/2023 22:00:01,14.98,14.98,4/4/2023 22:05:32,4/4/2023 22:05:31,16.38,16.38,16.38,16.37,4/4/2023 22:10:50,4/4/2023 22:10:49,4/4/2023 22:10:49,4/4/2023 22:10:49,14.26,14.26,4/4/2023 22:10:52,4/4/2023 22:10:52,16.6,16.6,16.6,16.6,14.72,14.72,0.096,0.096,0.096,0.096,0.252,0.252,0
04APR2023:22:30:00,15min,Peter Sinks,UCC,270,14.6,15.8,15.4,14.80,14.66,18.53,19.27,4/4/2023 22:22:43,4/4/2023 22:22:43,4/4/2023 22:20:51,4/4/2023 22:20:51,15.15,15.10,4/4/2023 22:28:54,4/4/2023 22:28:54,14.22,14.02,17.81,18.62,4/4/2023 22:17:14,4/4/2023 22:17:14,4/4/2023 22:23:27,4/4/2023 22:23:16,14.33,14.29,4/4/2023 22:17:14,4/4/2023 22:17:14,14.57,14.42,18.24,19.02,14.74,14.69,0.1230,0.1300,0.1960,0.1780,0.1460,0.1460,-0,-0,04APR2023:22:15:31,11.8,4/4/2023 22:21:37,5.5,20,19.9000,2430,4/4/2023 22:15:01,2400,4/4/2023 22:15:02,2415,12.5,16.69,16.69,16.69,16.7,4/4/2023 22:20:29,4/4/2023 22:20:28,4/4/2023 22:20:28,4/4/2023 22:20:28,14.95,14.95,4/4/2023 22:22:46,4/4/2023 22:22:45,16.37,16.37,16.37,16.37,4/4/2023 22:24:38,4/4/2023 22:24:38,4/4/2023 22:24:38,4/4/2023 22:24:38,14.45,14.45,4/4/2023 22:17:22,4/4/2023 22:17:21,16.56,16.56,16.56,16.56,14.71,14.71,0.076,0.076,0.076,0.076,0.131,0.131,0
04APR2023:22:45:00,15min,Peter Sinks,UCC,270,14.5,15.9,14.9,14.81,14.68,18.54,19.23,4/4/2023 22:33:02,4/4/2023 22:33:03,4/4/2023 22:44:36,4/4/2023 22:44:20,15.15,15.10,4/4/2023 22:33:35,4/4/2023 22:33:35,13.28,13.11,18.20,18.95,4/4/2023 22:44:39,4/4/2023 22:44:39,4/4/2023 22:30:07,4/4/2023 22:30:09,13.58,13.54,4/4/2023 22:44:36,4/4/2023 22:44:36,14.44,14.29,18.39,19.12,14.61,14.56,0.3360,0.3400,0.0880,0.0690,0.3530,0.3520,-0,-0,04APR2023:22:44:43,7.7,4/4/2023 22:32:46,4.1,6,20.9000,2430,4/4/2023 22:30:01,2400,4/4/2023 22:30:02,2418,12.5,16.73,16.73,16.73,16.73,4/4/2023 22:35:15,4/4/2023 22:35:16,4/4/2023 22:35:14,4/4/2023 22:35:14,14.97,14.97,4/4/2023 22:35:34,4/4/2023 22:35:33,16.1,16.1,16.1,16.1,4/4/2023 22:44:48,4/4/2023 22:44:48,4/4/2023 22:44:48,4/4/2023 22:44:48,13.7,13.7,4/4/2023 22:44:49,4/4/2023 22:44:53,16.56,16.56,16.56,16.56,14.6,14.6,0.136,0.136,0.136,0.136,0.33,0.331,0
04APR2023:23:00:00,15min,Peter Sinks,UCC,270,13.9,15.4,14.9,14.25,14.11,18.77,19.44,4/4/2023 22:53:47,4/4/2023 22:53:47,4/4/2023 22:59:24,4/4/2023 22:59:23,14.40,14.36,4/4/2023 22:55:02,4/4/2023 22:55:02,13.33,13.11,18.46,19.20,4/4/2023 22:47:11,4/4/2023 22:46:30,4/4/2023 22:52:33,4/4/2023 22:45:08,13.51,13.46,4/4/2023 22:46:30,4/4/2023 22:46:30,13.83,13.67,18.60,19.30,13.98,13.93,0.2010,0.2090,0.0720,0.0630,0.1850,0.1850,-0,-0,04APR2023:22:58:22,14.2,4/4/2023 22:53:41,5.1,3,21.6400,2430,4/4/2023 22:45:03,2400,4/4/2023 22:45:01,2417,12.6,16.53,16.53,16.53,16.53,4/4/2023 22:53:50,4/4/2023 22:53:49,4/4/2023 22:53:49,4/4/2023 22:53:49,14.23,14.24,4/4/2023 22:55:31,4/4/2023 22:55:31,16.09,16.09,16.09,16.09,4/4/2023 22:46:33,4/4/2023 22:46:32,4/4/2023 22:46:32,4/4/2023 22:46:32,13.61,13.61,4/4/2023 22:46:43,4/4/2023 22:46:43,16.35,16.35,16.35,16.35,13.95,13.95,0.097,0.097,0.097,0.097,0.161,0.161,0
04APR2023:23:15:00,15min,Peter Sinks,UCC,270,13.4,15.1,14.4,13.96,13.81,19.00,19.67,4/4/2023 23:06:38,4/4/2023 23:02:22,4/4/2023 23:14:44,4/4/2023 23:14:43,13.95,13.91,4/4/2023 23:04:53,4/4/2023 23:04:53,12.38,12.29,18.63,19.37,4/4/2023 23:11:47,4/4/2023 23:11:47,4/4/2023 23:04:38,4/4/2023 23:04:38,12.84,12.79,4/4/2023 23:12:16,4/4/2023 23:12:16,13.38,13.24,18.86,19.54,13.52,13.48,0.2630,0.2620,0.0690,0.0610,0.2190,0.2190,-0,-0,04APR2023:23:13:43,12.3,4/4/2023 23:12:50,5.7,353,23.1000,2430,4/4/2023 23:00:01,2370,4/4/2023 23:04:48,2416,12.5,16.47,16.47,16.47,16.47,4/4/2023 23:06:42,4/4/2023 23:06:42,4/4/2023 23:06:42,4/4/2023 23:06:42,13.81,13.81,4/4/2023 23:05:08,4/4/2023 23:05:07,15.93,15.93,15.93,15.93,4/4/2023 23:11:51,4/4/2023 23:11:50,4/4/2023 23:11:50,4/4/2023 23:11:50,12.89,12.89,4/4/2023 23:12:17,4/4/2023 23:12:16,16.25,16.25,16.25,16.25,13.5,13.5,0.103,0.103,0.103,0.103,0.195,0.195,0
04APR2023:23:30:00,15min,Peter Sinks,UCC,270,12.5,14.9,13.5,13.42,13.29,19.22,19.86,4/4/2023 23:17:16,4/4/2023 23:17:16,4/4/2023 23:29:42,4/4/2023 23:29:43,13.51,13.46,4/4/2023 23:15:01,4/4/2023 23:15:01,10.92,10.78,18.93,19.63,4/4/2023 23:28:15,4/4/2023 23:28:15,4/4/2023 23:17:00,4/4/2023 23:15:14,11.34,11.30,4/4/2023 23:28:14,4/4/2023 23:28:14,12.50,12.36,19.07,19.74,12.64,12.60,0.4910,0.4850,0.0680,0.0600,0.4580,0.4570,-0,-0,04APR2023:23:17:37,10.5,4/4/2023 23:16:47,5.6,347,21.5400,2430,4/4/2023 23:15:01,2400,4/4/2023 23:15:02,2415,12.6,16.36,16.36,16.36,16.36,4/4/2023 23:15:01,4/4/2023 23:15:01,4/4/2023 23:15:01,4/4/2023 23:15:01,13.5,13.5,4/4/2023 23:15:01,4/4/2023 23:15:01,15.39,15.39,15.39,15.39,4/4/2023 23:28:17,4/4/2023 23:28:16,4/4/2023 23:28:16,4/4/2023 23:28:16,11.53,11.52,4/4/2023 23:28:18,4/4/2023 23:28:17,15.92,15.92,15.92,15.92,12.64,12.64,0.212,0.212,0.212,0.212,0.452,0.452,0
04APR2023:23:45:00,15min,Peter Sinks,UCC,270,11.2,14.3,11.3,12.81,12.70,19.29,19.93,4/4/2023 23:32:46,4/4/2023 23:32:46,4/4/2023 23:34:15,4/4/2023 23:34:14,12.76,12.72,4/4/2023 23:33:16,4/4/2023 23:33:16,8.39,8.05,19.10,19.82,4/4/2023 23:42:46,4/4/2023 23:42:45,4/4/2023 23:37:24,4/4/2023 23:30:07,8.51,8.47,4/4/2023 23:42:45,4/4/2023 23:42:45,11.21,11.05,19.21,19.87,11.34,11.29,0.9290,0.9750,0.0240,0.0210,0.8950,0.8950,-0,-0,04APR2023:23:30:02,11.6,4/4/2023 23:31:47,4.1,11,48.3500,2430,4/4/2023 23:30:01,2370,4/4/2023 23:42:21,2409,12.5,16.02,16.02,16.02,16.02,4/4/2023 23:32:57,4/4/2023 23:32:56,4/4/2023 23:32:56,4/4/2023 23:32:56,12.55,12.55,4/4/2023 23:33:20,4/4/2023 23:33:19,13.96,13.96,13.96,13.96,4/4/2023 23:42:50,4/4/2023 23:42:49,4/4/2023 23:42:49,4/4/2023 23:42:49,8.66,8.66,4/4/2023 23:43:10,4/4/2023 23:43:10,15.35,15.35,15.35,15.35,11.35,11.35,0.453,0.453,0.453,0.453,0.856,0.857,0
05APR2023:00:00:00,15min,Peter Sinks,UCC,270,8.9,13.1,10.1,11.04,11.04,19.20,19.85,4/4/2023 23:58:56,4/4/2023 23:58:56,4/4/2023 23:48:47,4/4/2023 23:45:01,11.12,11.08,4/4/2023 23:57:39,4/4/2023 23:57:39,6.47,6.22,19.04,19.69,4/4/2023 23:51:24,4/4/2023 23:51:23,4/4/2023 23:59:48,4/4/2023 23:59:51,6.79,6.75,4/4/2023 23:51:23,4/4/2023 23:51:23,8.87,8.73,19.13,19.78,9.02,8.98,1.0680,1.1100,0.0400,0.0420,1.0350,1.0340,-0,-0,04APR2023:23:45:02,7.2,4/4/2023 23:57:11,1.9,104,39.4100,2430,4/4/2023 23:45:04,2370,4/4/2023 23:47:31,2401,12.6,15.16,15.16,15.16,15.16,4/4/2023 23:59:03,4/4/2023 23:59:02,4/4/2023 23:59:02,4/4/2023 23:59:02,10.98,10.98,4/4/2023 23:59:09,4/4/2023 23:59:08,13.04,13.04,13.04,13.04,4/4/2023 23:51:28,4/4/2023 23:51:27,4/4/2023 23:51:27,4/4/2023 23:51:27,7.067,7.065,4/4/2023 23:51:35,4/4/2023 23:51:34,14.14,14.14,14.14,14.14,9.03,9.03,0.522,0.522,0.522,0.522,1.004,1.004,0
05APR2023:00:15:00,15min,Peter Sinks,UCC,270,6.3,12.4,8.1,10.71,10.70,19.04,19.69,4/5/2023 00:01:04,4/5/2023 00:01:04,4/5/2023 00:00:01,4/5/2023 00:00:01,10.22,10.18,4/5/2023 00:01:07,4/5/2023 00:01:07,4.26,3.97,18.90,19.53,4/5/2023 00:10:16,4/5/2023 00:12:20,4/5/2023 00:14:22,4/5/2023 00:14:43,4.33,4.30,4/5/2023 00:12:17,4/5/2023 00:12:17,6.34,6.09,18.97,19.61,6.37,6.33,1.5110,1.5530,0.0370,0.0410,1.5180,1.5170,-0,-0,05APR2023:00:00:02,4.4,4/5/2023 00:00:45,1.2,345,39.2200,2430,4/5/2023 00:00:01,2370,4/5/2023 00:00:38,2409,12.5,14.94,14.95,14.95,14.95,4/5/2023 00:01:10,4/5/2023 00:01:09,4/5/2023 00:01:09,4/5/2023 00:01:09,9.82,9.82,4/5/2023 00:01:26,4/5/2023 00:01:25,11.72,11.72,11.72,11.72,4/5/2023 00:13:38,4/5/2023 00:13:37,4/5/2023 00:13:37,4/5/2023 00:12:28,4.43,4.43,4/5/2023 00:12:34,4/5/2023 00:12:33,12.76,12.76,12.76,12.76,6.411,6.408,0.774,0.774,0.774,0.774,1.507,1.507,0
05APR2023:00:30:00,15min,Peter Sinks,UCC,270,5.8,12.2,7.9,10.61,10.56,18.91,19.54,4/5/2023 00:28:11,4/5/2023 00:28:11,4/5/2023 00:15:37,4/5/2023 00:15:01,10.45,10.40,4/5/2023 00:28:16,4/5/2023 00:28:16,4.02,4.04,18.68,19.36,4/5/2023 00:17:58,4/5/2023 00:18:05,4/5/2023 00:28:08,4/5/2023 00:28:07,4.11,4.07,4/5/2023 00:18:21,4/5/2023 00:18:21,5.82,5.66,18.83,19.47,5.92,5.88,1.6390,1.6300,0.0580,0.0490,1.6790,1.6780,-0,-0,05APR2023:00:15:01,5.7,4/5/2023 00:26:18,1.1,23,31.1500,2430,4/5/2023 00:15:02,2370,4/5/2023 00:17:45,2407,12.6,14.63,14.63,14.63,14.63,4/5/2023 00:28:19,4/5/2023 00:28:19,4/5/2023 00:28:19,4/5/2023 00:28:19,9.73,9.73,4/5/2023 00:28:26,4/5/2023 00:28:25,11.62,11.62,11.62,11.62,4/5/2023 00:23:55,4/5/2023 00:23:55,4/5/2023 00:23:55,4/5/2023 00:23:55,4.222,4.222,4/5/2023 00:24:13,4/5/2023 00:24:12,12.43,12.44,12.44,12.44,5.852,5.854,0.786,0.786,0.786,0.786,1.648,1.649,0
05APR2023:00:45:00,15min,Peter Sinks,UCC,270,9.3,12.9,10.2,10.96,10.88,18.74,19.39,4/5/2023 00:39:05,4/5/2023 00:39:05,4/5/2023 00:30:01,4/5/2023 00:30:01,10.97,10.93,4/5/2023 00:39:06,4/5/2023 00:39:06,7.18,6.90,18.56,19.21,4/5/2023 00:30:32,4/5/2023 00:30:32,4/5/2023 00:38:48,4/5/2023 00:44:18,7.09,7.05,4/5/2023 00:30:37,4/5/2023 00:30:37,9.29,9.15,18.65,19.30,9.43,9.39,0.8490,0.8740,0.0580,0.0540,0.8750,0.8740,-0,-0,05APR2023:00:31:08,5.3,4/5/2023 00:38:41,1.7,26,31.0500,2430,4/5/2023 00:30:01,2400,4/5/2023 00:30:02,2410,12.5,14.88,14.88,14.88,14.88,4/5/2023 00:39:09,4/5/2023 00:39:08,4/5/2023 00:39:08,4/5/2023 00:39:08,10.89,10.89,4/5/2023 00:39:26,4/5/2023 00:39:25,13.09,13.09,13.09,13.09,4/5/2023 00:30:41,4/5/2023 00:30:40,4/5/2023 00:30:40,4/5/2023 00:30:40,7.319,7.319,4/5/2023 00:31:00,4/5/2023 00:30:59,14.09,14.09,14.09,14.09,9.39,9.39,0.411,0.411,0.411,0.411,0.872,0.871,0
05APR2023:01:00:00,15min,Peter Sinks,UCC,270,10.1,13.5,10.9,11.91,11.78,18.57,19.21,4/5/2023 00:59:52,4/5/2023 01:00:00,4/5/2023 00:45:01,4/5/2023 00:45:01,11.86,11.82,4/5/2023 00:54:44,4/5/2023 00:54:44,8.14,7.91,18.31,18.99,4/5/2023 00:49:08,4/5/2023 00:49:07,4/5/2023 00:59:55,4/5/2023 00:59:52,8.21,8.17,4/5/2023 00:49:12,4/5/2023 00:49:12,10.09,9.92,18.45,19.11,10.18,10.14,0.9230,0.9400,0.0740,0.0650,0.9210,0.9200,-0,-0,05APR2023:00:45:04,6.6,4/5/2023 00:59:39,2.3,14,25.4500,2430,4/5/2023 00:45:04,2400,4/5/2023 00:45:01,2411,12.6,15.17,15.17,15.17,15.17,4/5/2023 00:54:39,4/5/2023 00:54:38,4/5/2023 00:54:38,4/5/2023 00:54:38,11.77,11.77,4/5/2023 00:54:58,4/5/2023 00:54:57,13.46,13.46,13.46,13.46,4/5/2023 00:49:17,4/5/2023 00:49:17,4/5/2023 00:49:17,4/5/2023 00:49:17,8.41,8.41,4/5/2023 00:49:29,4/5/2023 00:49:28,14.38,14.38,14.38,14.38,10.13,10.13,0.426,0.426,0.426,0.426,0.891,0.891,0
05APR2023:01:15:00,15min,Peter Sinks,UCC,270,11.4,13.7,12.5,12.29,12.15,18.33,18.99,4/5/2023 01:01:08,4/5/2023 01:01:08,4/5/2023 01:00:14,4/5/2023 01:00:01,12.16,12.12,4/5/2023 01:01:08,4/5/2023 01:01:08,10.05,9.86,17.98,18.75,4/5/2023 01:11:37,4/5/2023 01:11:37,4/5/2023 01:10:36,4/5/2023 01:10:35,10.52,10.48,4/5/2023 01:11:37,4/5/2023 01:11:37,11.36,11.21,18.25,18.94,11.49,11.45,0.4480,0.4570,0.0540,0.0390,0.3960,0.3950,-0,-0,05APR2023:01:00:02,9.9,4/5/2023 01:10:35,4.5,9,31.8600,2430,4/5/2023 01:00:01,2370,4/5/2023 01:05:07,2415,12.5,15.34,15.34,15.34,15.34,4/5/2023 01:01:15,4/5/2023 01:01:14,4/5/2023 01:01:14,4/5/2023 01:01:14,12,12,4/5/2023 01:01:32,4/5/2023 01:01:31,14.4,14.4,14.4,14.4,4/5/2023 01:11:45,4/5/2023 01:11:44,4/5/2023 01:11:44,4/5/2023 01:11:44,10.63,10.62,4/5/2023 01:12:04,4/5/2023 01:12:04,14.95,14.94,14.94,14.94,11.47,11.47,0.215,0.215,0.215,0.216,0.355,0.355,0
05APR2023:01:30:00,15min,Peter Sinks,UCC,270,10.8,13.6,11.8,12.17,12.02,18.28,18.95,4/5/2023 01:21:44,4/5/2023 01:21:44,4/5/2023 01:16:06,4/5/2023 01:16:00,12.16,12.12,4/5/2023 01:22:04,4/5/2023 01:22:04,8.98,8.71,17.65,18.47,4/5/2023 01:17:11,4/5/2023 01:17:11,4/5/2023 01:23:12,4/5/2023 01:23:12,9.40,9.36,4/5/2023 01:17:11,4/5/2023 01:17:11,10.84,10.67,18.12,18.84,10.94,10.90,0.5110,0.5340,0.1100,0.0830,0.4860,0.4850,-0,-0,05APR2023:01:15:05,12.5,4/5/2023 01:21:27,4.7,17,20.0500,2430,4/5/2023 01:15:03,2400,4/5/2023 01:15:01,2413,12.6,15.21,15.21,15.21,15.21,4/5/2023 01:22:08,4/5/2023 01:22:07,4/5/2023 01:22:07,4/5/2023 01:22:07,11.97,11.97,4/5/2023 01:22:21,4/5/2023 01:22:21,13.91,13.91,13.91,13.91,4/5/2023 01:17:17,4/5/2023 01:17:16,4/5/2023 01:17:16,4/5/2023 01:17:16,9.77,9.77,4/5/2023 01:17:24,4/5/2023 01:17:24,14.62,14.62,14.62,14.62,10.93,10.93,0.227,0.227,0.227,0.227,0.461,0.461,0
05APR2023:01:45:00,15min,Peter Sinks,UCC,270,10.8,13.3,11.9,11.79,11.70,18.11,18.80,4/5/2023 01:37:02,4/5/2023 01:37:06,4/5/2023 01:31:14,4/5/2023 01:31:41,11.72,11.67,4/5/2023 01:37:06,4/5/2023 01:37:06,9.18,9.02,17.98,18.71,4/5/2023 01:34:03,4/5/2023 01:34:03,4/5/2023 01:33:01,4/5/2023 01:33:02,9.63,9.59,4/5/2023 01:41:58,4/5/2023 01:41:58,10.76,10.60,18.06,18.76,10.88,10.83,0.5380,0.5600,0.0260,0.0160,0.4340,0.4340,-0,-0,05APR2023:01:30:01,8.5,4/5/2023 01:44:52,4.2,9,19.5700,2430,4/5/2023 01:30:01,2400,4/5/2023 01:30:02,2416,12.6,15.02,15.02,15.02,15.02,4/5/2023 01:37:12,4/5/2023 01:37:11,4/5/2023 01:37:11,4/5/2023 01:37:11,11.51,11.51,4/5/2023 01:37:24,4/5/2023 01:37:24,13.87,13.87,13.87,13.87,4/5/2023 01:34:09,4/5/2023 01:34:09,4/5/2023 01:34:09,4/5/2023 01:34:09,10.01,10.01,4/5/2023 01:42:13,4/5/2023 01:42:12,14.54,14.54,14.54,14.54,10.86,10.86,0.245,0.245,0.245,0.245,0.383,0.383,0
05APR2023:02:00:00,15min,Peter Sinks,UCC,270,11.3,13.5,11.5,12.10,12.00,18.14,18.80,4/5/2023 01:53:40,4/5/2023 01:53:40,4/5/2023 01:49:30,4/5/2023 01:49:25,12.09,12.04,4/5/2023 01:47:31,4/5/2023 01:47:31,8.95,8.65,18.05,18.77,4/5/2023 01:59:56,4/5/2023 01:59:57,4/5/2023 01:45:49,4/5/2023 01:45:41,8.88,8.84,4/5/2023 01:59:55,4/5/2023 01:59:55,11.29,11.12,18.10,18.79,11.43,11.39,0.5720,0.6070,0.0130,0.0060,0.5620,0.5610,-0,-0,05APR2023:01:45:08,8.5,4/5/2023 01:53:30,3.2,359,20.1100,2430,4/5/2023 01:45:01,2400,4/5/2023 01:45:03,2417,12.6,15.14,15.14,15.14,15.14,4/5/2023 01:55:35,4/5/2023 01:55:34,4/5/2023 01:55:34,4/5/2023 01:55:34,11.94,11.94,4/5/2023 01:47:54,4/5/2023 01:47:53,13.66,13.66,13.66,13.66,4/5/2023 02:00:00,4/5/2023 02:00:00,4/5/2023 02:00:00,4/5/2023 02:00:00,9.34,9.33,4/5/2023 02:00:00,4/5/2023 02:00:00,14.83,14.83,14.83,14.83,11.44,11.44,0.265,0.267,0.267,0.267,0.466,0.469,0
05APR2023:02:15:00,15min,Peter Sinks,UCC,270,10.2,13.1,11.0,11.53,11.44,18.13,18.79,4/5/2023 02:13:24,4/5/2023 02:13:24,4/5/2023 02:02:20,4/5/2023 02:00:01,11.42,11.37,4/5/2023 02:04:45,4/5/2023 02:04:45,8.34,8.07,17.96,18.64,4/5/2023 02:00:31,4/5/2023 02:00:31,4/5/2023 02:12:25,4/5/2023 02:14:17,8.36,8.32,4/5/2023 02:00:29,4/5/2023 02:00:29,10.27,10.08,18.04,18.72,10.34,10.30,0.6130,0.6540,0.0490,0.0480,0.6220,0.6210,-0,-0,05APR2023:02:01:11,6.1,4/5/2023 02:02:31,3.4,21,19.9000,2430,4/5/2023 02:00:01,2370,4/5/2023 02:04:23,2413,12.6,14.84,14.84,14.84,14.84,4/5/2023 02:04:51,4/5/2023 02:04:50,4/5/2023 02:04:50,4/5/2023 02:04:50,11.27,11.28,4/5/2023 02:05:06,4/5/2023 02:05:06,13.39,13.39,13.39,13.39,4/5/2023 02:00:37,4/5/2023 02:00:36,4/5/2023 02:00:36,4/5/2023 02:00:36,8.53,8.53,4/5/2023 02:00:45,4/5/2023 02:00:44,14.28,14.28,14.28,14.28,10.32,10.32,0.308,0.308,0.308,0.308,0.593,0.594,0
05APR2023:02:30:00,15min,Peter Sinks,UCC,270,11.3,13.5,11.7,12.05,11.94,17.97,18.65,4/5/2023 02:24:16,4/5/2023 02:24:16,4/5/2023 02:15:01,4/5/2023 02:15:02,12.16,12.12,4/5/2023 02:24:47,4/5/2023 02:24:47,9.93,9.75,17.59,18.35,4/5/2023 02:15:01,4/5/2023 02:15:01,4/5/2023 02:24:46,4/5/2023 02:24:46,9.63,9.59,4/5/2023 02:15:04,4/5/2023 02:15:04,11.32,11.16,17.81,18.52,11.43,11.39,0.3740,0.3840,0.0950,0.0780,0.4020,0.4020,-0,-0,05APR2023:02:15:04,9.4,4/5/2023 02:28:03,5.0,15,13.6200,2430,4/5/2023 02:15:02,2400,4/5/2023 02:15:01,2415,12.6,14.98,14.98,14.98,14.98,4/5/2023 02:24:25,4/5/2023 02:24:25,4/5/2023 02:24:25,4/5/2023 02:24:25,11.99,11.99,4/5/2023 02:25:02,4/5/2023 02:25:01,13.98,13.99,13.99,13.99,4/5/2023 02:15:01,4/5/2023 02:15:01,4/5/2023 02:15:01,4/5/2023 02:15:01,9.34,9.35,4/5/2023 02:15:01,4/5/2023 02:15:01,14.7,14.7,14.7,14.7,11.38,11.38,0.162,0.161,0.161,0.161,0.46,0.458,0
05APR2023:02:45:00,15min,Peter Sinks,UCC,270,11.2,13.6,12.5,12.19,12.11,18.05,18.74,4/5/2023 02:43:17,4/5/2023 02:43:17,4/5/2023 02:43:38,4/5/2023 02:43:15,12.16,12.12,4/5/2023 02:43:18,4/5/2023 02:43:18,10.23,10.02,17.74,18.47,4/5/2023 02:34:18,4/5/2023 02:34:18,4/5/2023 02:30:28,4/5/2023 02:30:27,10.60,10.55,4/5/2023 02:35:26,4/5/2023 02:35:26,11.14,11.00,17.90,18.61,11.26,11.22,0.4470,0.4630,0.0780,0.0630,0.4280,0.4280,-0,-0,05APR2023:02:30:42,10.5,4/5/2023 02:37:49,6.5,0,13.6800,2430,4/5/2023 02:30:02,2400,4/5/2023 02:30:01,2419,12.6,15.22,15.22,15.22,15.22,4/5/2023 02:43:29,4/5/2023 02:43:29,4/5/2023 02:43:29,4/5/2023 02:43:29,12.04,12.05,4/5/2023 02:43:47,4/5/2023 02:43:47,14.29,14.29,14.29,14.29,4/5/2023 02:34:27,4/5/2023 02:34:26,4/5/2023 02:34:26,4/5/2023 02:34:26,10.65,10.65,4/5/2023 02:35:06,4/5/2023 02:35:05,14.66,14.66,14.66,14.66,11.23,11.23,0.238,0.238,0.238,0.238,0.404,0.404,0
05APR2023:03:00:00,15min,Peter Sinks,UCC,270,11.5,13.8,12.3,12.30,12.22,18.11,18.78,4/5/2023 02:53:47,4/5/2023 02:54:08,4/5/2023 02:45:57,4/5/2023 02:45:57,12.31,12.27,4/5/2023 02:53:50,4/5/2023 02:53:50,10.12,9.88,17.94,18.65,4/5/2023 02:58:23,4/5/2023 02:58:15,4/5/2023 02:56:39,4/5/2023 02:58:20,10.08,10.03,4/5/2023 02:58:26,4/5/2023 02:58:26,11.45,11.30,18.02,18.71,11.60,11.56,0.4530,0.4760,0.0320,0.0290,0.4480,0.4480,-0,-0,05APR2023:02:45:32,8.5,4/5/2023 02:48:35,4.4,3,20.8800,2430,4/5/2023 02:45:02,2400,4/5/2023 02:45:01,2418,12.6,15.25,15.26,15.26,15.26,4/5/2023 02:53:59,4/5/2023 02:53:58,4/5/2023 02:53:58,4/5/2023 02:53:58,12.26,12.26,4/5/2023 02:54:19,4/5/2023 02:54:18,14.18,14.18,14.18,14.18,4/5/2023 02:58:27,4/5/2023 02:58:26,4/5/2023 02:58:26,4/5/2023 02:58:26,10.37,10.37,4/5/2023 02:58:43,4/5/2023 02:58:42,14.87,14.87,14.87,14.87,11.59,11.59,0.221,0.221,0.221,0.221,0.427,0.427,0
05APR2023:03:15:00,15min,Peter Sinks,UCC,270,11.3,13.4,12.6,11.93,11.85,18.00,18.68,4/5/2023 03:11:03,4/5/2023 03:11:03,4/5/2023 03:00:03,4/5/2023 03:01:05,12.01,11.97,4/5/2023 03:07:52,4/5/2023 03:07:52,10.14,9.97,17.56,18.35,4/5/2023 03:02:31,4/5/2023 03:00:01,4/5/2023 03:02:42,4/5/2023 03:02:41,10.67,10.63,4/5/2023 03:00:40,4/5/2023 03:00:40,11.24,11.09,17.86,18.54,11.37,11.33,0.3190,0.3390,0.0770,0.0650,0.2680,0.2680,-0,-0,05APR2023:03:00:02,9.9,4/5/2023 03:02:35,3.9,14,38.1400,2430,4/5/2023 03:00:01,2370,4/5/2023 03:02:27,2413,12.5,14.97,14.97,14.97,14.97,4/5/2023 03:07:58,4/5/2023 03:07:57,4/5/2023 03:07:57,4/5/2023 03:07:57,11.91,11.91,4/5/2023 03:08:11,4/5/2023 03:08:10,14.31,14.32,14.31,14.31,4/5/2023 03:02:42,4/5/2023 03:02:41,4/5/2023 03:02:41,4/5/2023 03:02:41,10.82,10.82,4/5/2023 03:03:39,4/5/2023 03:03:39,14.68,14.68,14.68,14.68,11.35,11.35,0.147,0.147,0.147,0.147,0.23,0.23,0
05APR2023:03:30:00,15min,Peter Sinks,UCC,270,10.9,13.4,12.0,11.89,11.79,17.84,18.47,4/5/2023 03:15:08,4/5/2023 03:15:08,4/5/2023 03:15:25,4/5/2023 03:15:24,12.01,11.97,4/5/2023 03:15:14,4/5/2023 03:15:14,9.56,9.19,17.20,17.96,4/5/2023 03:24:32,4/5/2023 03:26:01,4/5/2023 03:16:06,4/5/2023 03:26:58,9.92,9.88,4/5/2023 03:26:01,4/5/2023 03:26:01,10.89,10.71,17.63,18.31,11.00,10.96,0.4270,0.4660,0.0990,0.0860,0.4090,0.4090,-0,-0,05APR2023:03:17:53,10.3,4/5/2023 03:15:48,2.4,47,45.5800,2430,4/5/2023 03:15:13,2370,4/5/2023 03:15:02,2409,12.6,14.94,14.94,14.94,14.94,4/5/2023 03:15:17,4/5/2023 03:15:16,4/5/2023 03:15:16,4/5/2023 03:15:16,11.8,11.8,4/5/2023 03:15:30,4/5/2023 03:15:29,13.82,13.82,13.82,13.82,4/5/2023 03:24:42,4/5/2023 03:24:41,4/5/2023 03:24:41,4/5/2023 03:24:41,10.19,10.19,4/5/2023 03:25:02,4/5/2023 03:25:02,14.39,14.39,14.39,14.39,10.99,10.99,0.22,0.22,0.22,0.22,0.389,0.389,0
05APR2023:03:45:00,15min,Peter Sinks,UCC,270,11.4,13.4,12.3,12.08,11.95,17.57,18.22,4/5/2023 03:37:55,4/5/2023 03:37:54,4/5/2023 03:30:01,4/5/2023 03:30:01,12.09,12.04,4/5/2023 03:34:02,4/5/2023 03:34:02,10.31,10.02,17.13,17.89,4/5/2023 03:30:50,4/5/2023 03:30:50,4/5/2023 03:44:54,4/5/2023 03:44:54,10.45,10.41,4/5/2023 03:30:49,4/5/2023 03:30:49,11.35,11.18,17.45,18.13,11.47,11.43,0.4000,0.4310,0.1010,0.0770,0.4030,0.4030,-0,-0,05APR2023:03:30:58,11.0,4/5/2023 03:32:24,3.7,16,28.0600,2430,4/5/2023 03:30:01,2370,4/5/2023 03:40:03,2415,12.6,14.82,14.82,14.82,14.82,4/5/2023 03:33:36,4/5/2023 03:33:36,4/5/2023 03:33:36,4/5/2023 03:33:36,11.99,11.99,4/5/2023 03:34:00,4/5/2023 03:34:00,14.07,14.07,14.07,14.07,4/5/2023 03:31:24,4/5/2023 03:31:24,4/5/2023 03:31:24,4/5/2023 03:31:24,10.54,10.54,4/5/2023 03:31:31,4/5/2023 03:31:30,14.53,14.53,14.53,14.53,11.44,11.44,0.178,0.178,0.178,0.178,0.384,0.384,0
05APR2023:04:00:00,15min,Peter Sinks,UCC,270,10.9,13.4,11.9,11.92,11.82,17.48,18.12,4/5/2023 03:45:01,4/5/2023 03:45:11,4/5/2023 03:52:13,4/5/2023 03:46:44,12.16,12.12,4/5/2023 03:45:13,4/5/2023 03:45:13,9.87,9.44,17.25,17.97,4/5/2023 03:58:25,4/5/2023 03:58:09,4/5/2023 03:45:01,4/5/2023 03:45:01,9.85,9.81,4/5/2023 03:58:28,4/5/2023 03:58:28,10.92,10.73,17.44,18.09,11.04,11.00,0.4000,0.4440,0.0220,0.0180,0.4350,0.4350,-0,-0,05APR2023:03:50:11,5.5,4/5/2023 03:53:37,1.5,1,56.5100,2430,4/5/2023 03:45:02,2370,4/5/2023 03:47:01,2413,12.5,14.75,14.75,14.75,14.75,4/5/2023 03:45:22,4/5/2023 03:45:21,4/5/2023 03:45:21,4/5/2023 03:45:21,12,12,4/5/2023 03:45:25,4/5/2023 03:45:25,13.75,13.75,13.75,13.75,4/5/2023 03:58:35,4/5/2023 03:58:35,4/5/2023 03:58:35,4/5/2023 03:58:35,10.04,10.04,4/5/2023 03:58:38,4/5/2023 03:58:38,14.3,14.3,14.3,14.3,11.04,11.04,0.207,0.207,0.207,0.207,0.437,0.437,0
05APR2023:04:15:00,15min,Peter Sinks,UCC,270,10.8,13.2,11.8,11.75,11.66,17.45,18.08,4/5/2023 04:06:21,4/5/2023 04:06:20,4/5/2023 04:02:33,4/5/2023 04:00:01,11.86,11.82,4/5/2023 04:06:55,4/5/2023 04:06:55,9.53,9.29,17.30,17.98,4/5/2023 04:14:05,4/5/2023 04:01:20,4/5/2023 04:07:58,4/5/2023 04:07:57,9.63,9.59,4/5/2023 04:01:43,4/5/2023 04:01:43,10.81,10.64,17.38,18.03,10.94,10.89,0.5430,0.5780,0.0310,0.0240,0.5430,0.5420,-0,-0,05APR2023:04:00:32,5.7,4/5/2023 04:06:11,2.6,0,58.6100,2430,4/5/2023 04:00:01,2370,4/5/2023 04:01:46,2412,12.6,14.63,14.63,14.63,14.63,4/5/2023 04:06:58,4/5/2023 04:06:57,4/5/2023 04:06:58,4/5/2023 04:06:58,11.71,11.71,4/5/2023 04:07:04,4/5/2023 04:07:03,13.63,13.63,13.63,13.63,4/5/2023 04:14:07,4/5/2023 04:14:06,4/5/2023 04:14:06,4/5/2023 04:14:06,9.89,9.89,4/5/2023 04:02:02,4/5/2023 04:02:02,14.22,14.22,14.22,14.22,10.92,10.92,0.262,0.262,0.262,0.262,0.522,0.522,0
05APR2023:04:30:00,15min,Peter Sinks,UCC,270,10.0,12.4,11.4,10.94,10.84,17.41,18.04,4/5/2023 04:21:40,4/5/2023 04:21:40,4/5/2023 04:18:54,4/5/2023 04:18:51,10.83,10.78,4/5/2023 04:19:08,4/5/2023 04:19:08,9.05,8.79,17.36,18.01,4/5/2023 04:17:24,4/5/2023 04:17:24,4/5/2023 04:16:21,4/5/2023 04:15:11,9.19,9.14,4/5/2023 04:17:24,4/5/2023 04:17:24,9.97,9.77,17.39,18.02,10.08,10.04,0.3430,0.3590,0.0080,0.0060,0.3200,0.3200,-0,-0,05APR2023:04:16:06,3.7,4/5/2023 04:15:01,1.0,345,52.0400,2430,4/5/2023 04:15:01,2370,4/5/2023 04:22:05,2413,12.6,14.17,14.17,14.17,14.17,4/5/2023 04:19:16,4/5/2023 04:19:15,4/5/2023 04:19:15,4/5/2023 04:19:15,10.71,10.71,4/5/2023 04:19:29,4/5/2023 04:19:28,13.38,13.38,13.38,13.38,4/5/2023 04:17:26,4/5/2023 04:17:26,4/5/2023 04:17:26,4/5/2023 04:17:26,9.36,9.35,4/5/2023 04:17:32,4/5/2023 04:17:31,13.79,13.79,13.79,13.79,10.06,10.06,0.168,0.168,0.168,0.168,0.291,0.291,0
05APR2023:04:45:00,15min,Peter Sinks,UCC,270,10.4,13.3,11.6,11.73,11.64,17.40,18.02,4/5/2023 04:44:39,4/5/2023 04:44:13,4/5/2023 04:30:14,4/5/2023 04:30:01,12.01,11.97,4/5/2023 04:44:32,4/5/2023 04:44:32,9.58,9.33,17.28,17.93,4/5/2023 04:30:34,4/5/2023 04:30:35,4/5/2023 04:43:58,4/5/2023 04:43:46,9.48,9.44,4/5/2023 04:30:37,4/5/2023 04:30:37,10.39,10.21,17.35,17.97,10.49,10.45,0.5980,0.6200,0.0230,0.0240,0.5990,0.5980,-0,-0,05APR2023:04:38:46,4.2,4/5/2023 04:43:42,0.7,340,38.9800,2430,4/5/2023 04:30:01,2370,4/5/2023 04:37:35,2412,12.5,14.64,14.64,14.64,14.64,4/5/2023 04:44:43,4/5/2023 04:44:43,4/5/2023 04:44:43,4/5/2023 04:44:43,11.91,11.92,4/5/2023 04:45:00,4/5/2023 04:44:59,13.59,13.59,13.59,13.59,4/5/2023 04:30:44,4/5/2023 04:30:43,4/5/2023 04:30:43,4/5/2023 04:30:43,9.7,9.7,4/5/2023 04:30:49,4/5/2023 04:30:49,13.97,13.97,13.97,13.97,10.44,10.44,0.288,0.288,0.288,0.288,0.566,0.567,0
05APR2023:05:00:00,15min,Peter Sinks,UCC,270,11.8,13.6,13.1,12.31,12.20,17.31,17.93,4/5/2023 04:59:49,4/5/2023 04:59:47,4/5/2023 04:45:03,4/5/2023 04:45:01,12.46,12.42,4/5/2023 04:59:47,4/5/2023 04:59:47,11.52,11.38,17.21,17.84,4/5/2023 04:46:47,4/5/2023 04:46:47,4/5/2023 04:59:43,4/5/2023 04:59:41,11.64,11.60,4/5/2023 04:51:03,4/5/2023 04:51:03,11.80,11.65,17.26,17.89,11.96,11.92,0.1480,0.1550,0.0250,0.0260,0.1370,0.1360,-0,-0,05APR2023:04:56:26,4.4,4/5/2023 04:45:20,0.7,17,39.6900,2430,4/5/2023 04:45:08,2370,4/5/2023 04:45:18,2413,12.5,14.87,14.87,14.87,14.87,4/5/2023 04:59:56,4/5/2023 04:59:55,4/5/2023 04:59:55,4/5/2023 04:59:55,12.36,12.36,4/5/2023 05:00:00,4/5/2023 05:00:00,14.53,14.53,14.53,14.53,4/5/2023 04:51:54,4/5/2023 04:51:53,4/5/2023 04:51:53,4/5/2023 04:51:53,11.7,11.7,4/5/2023 04:51:58,4/5/2023 04:51:58,14.65,14.65,14.65,14.65,11.93,11.93,0.064,0.064,0.064,0.064,0.105,0.106,0
05APR2023:05:15:00,15min,Peter Sinks,UCC,270,12.4,13.9,13.4,12.77,12.64,17.22,17.85,4/5/2023 05:14:17,4/5/2023 05:14:16,4/5/2023 05:00:01,4/5/2023 05:00:01,12.98,12.94,4/5/2023 05:14:30,4/5/2023 05:14:30,11.99,11.81,17.13,17.77,4/5/2023 05:10:05,4/5/2023 05:10:04,4/5/2023 05:06:26,4/5/2023 05:06:26,12.02,11.97,4/5/2023 05:10:22,4/5/2023 05:10:22,12.40,12.25,17.18,17.80,12.55,12.51,0.1520,0.1650,0.0170,0.0140,0.1530,0.1530,-0,-0,05APR2023:05:13:19,4.8,4/5/2023 05:06:20,2.1,19,38.0500,2430,4/5/2023 05:00:01,2370,4/5/2023 05:03:24,2415,12.6,15.07,15.07,15.07,15.07,4/5/2023 05:14:21,4/5/2023 05:14:21,4/5/2023 05:14:21,4/5/2023 05:14:21,12.79,12.79,4/5/2023 05:14:32,4/5/2023 05:14:31,14.73,14.73,14.73,14.73,4/5/2023 05:10:38,4/5/2023 05:10:38,4/5/2023 05:10:38,4/5/2023 05:10:38,12.1,12.1,4/5/2023 05:10:43,4/5/2023 05:10:42,14.91,14.91,14.91,14.91,12.52,12.52,0.075,0.075,0.075,0.075,0.135,0.135,0
05APR2023:05:30:00,15min,Peter Sinks,UCC,270,12.8,14.2,13.7,13.07,12.94,17.18,17.79,4/5/2023 05:24:15,4/5/2023 05:24:14,4/5/2023 05:15:02,4/5/2023 05:15:01,13.28,13.24,4/5/2023 05:23:26,4/5/2023 05:23:26,12.38,12.22,17.12,17.74,4/5/2023 05:16:10,4/5/2023 05:16:10,4/5/2023 05:17:07,4/5/2023 05:24:52,12.46,12.42,4/5/2023 05:15:05,4/5/2023 05:15:05,12.81,12.67,17.15,17.77,12.98,12.93,0.1610,0.1700,0.0130,0.0100,0.1860,0.1860,-0,0,05APR2023:05:29:57,5.9,4/5/2023 05:22:28,2.2,0,59.9100,2430,4/5/2023 05:15:02,2370,4/5/2023 05:18:43,2415,12.6,15.22,15.22,15.22,15.22,4/5/2023 05:24:27,4/5/2023 05:24:27,4/5/2023 05:24:27,4/5/2023 05:24:27,13.19,13.19,4/5/2023 05:29:58,4/5/2023 05:29:57,14.91,14.91,14.91,14.91,4/5/2023 05:16:16,4/5/2023 05:16:16,4/5/2023 05:16:21,4/5/2023 05:16:21,12.53,12.53,4/5/2023 05:15:56,4/5/2023 05:15:55,15.1,15.1,15.1,15.1,12.95,12.95,0.079,0.079,0.079,0.079,0.179,0.179,0
05APR2023:05:45:00,15min,Peter Sinks,UCC,270,12.9,14.2,13.9,13.07,12.96,17.20,17.80,4/5/2023 05:34:21,4/5/2023 05:34:22,4/5/2023 05:43:32,4/5/2023 05:43:19,13.28,13.24,4/5/2023 05:30:03,4/5/2023 05:30:03,12.55,12.46,17.14,17.76,4/5/2023 05:42:34,4/5/2023 05:42:41,4/5/2023 05:30:27,4/5/2023 05:30:14,12.69,12.64,4/5/2023 05:42:40,4/5/2023 05:42:40,12.85,12.70,17.17,17.79,13.03,12.98,0.1000,0.1040,0.0130,0.0090,0.1120,0.1110,0,0,05APR2023:05:45:00,4.8,4/5/2023 05:33:06,1.9,341,35.5800,2430,4/5/2023 05:30:01,2370,4/5/2023 05:42:33,2417,12.6,15.22,15.22,15.22,15.22,4/5/2023 05:34:33,4/5/2023 05:34:32,4/5/2023 05:34:32,4/5/2023 05:34:32,13.19,13.19,4/5/2023 05:30:16,4/5/2023 05:30:16,15.02,15.02,15.02,15.02,4/5/2023 05:42:44,4/5/2023 05:42:43,4/5/2023 05:42:43,4/5/2023 05:42:43,12.84,12.84,4/5/2023 05:43:00,4/5/2023 05:42:59,15.13,15.13,15.13,15.13,13,13,0.047,0.047,0.047,0.047,0.096,0.096,0
05APR2023:06:00:00,15min,Peter Sinks,UCC,270,13.0,14.2,14.0,13.16,13.04,17.25,17.86,4/5/2023 05:53:06,4/5/2023 05:54:20,4/5/2023 05:59:52,4/5/2023 05:58:36,13.28,13.24,4/5/2023 05:53:11,4/5/2023 05:53:11,12.71,12.55,17.13,17.77,4/5/2023 05:45:41,4/5/2023 05:45:41,4/5/2023 05:54:12,4/5/2023 05:54:07,12.84,12.79,4/5/2023 05:45:59,4/5/2023 05:45:59,13.01,12.87,17.19,17.81,13.17,13.12,0.0790,0.0830,0.0210,0.0210,0.0670,0.0670,1,2,05APR2023:06:00:00,9.4,4/5/2023 05:54:04,3.0,3,24.9500,2430,4/5/2023 05:45:01,2400,4/5/2023 05:45:02,2419,12.6,15.29,15.29,15.29,15.29,4/5/2023 06:00:00,4/5/2023 06:00:00,4/5/2023 06:00:00,4/5/2023 06:00:00,13.19,13.19,4/5/2023 05:57:21,4/5/2023 05:57:20,15.07,15.07,15.07,15.07,4/5/2023 05:45:53,4/5/2023 05:45:52,4/5/2023 05:45:52,4/5/2023 05:45:52,12.92,12.92,4/5/2023 05:46:04,4/5/2023 05:46:03,15.22,15.22,15.22,15.22,13.15,13.15,0.039,0.039,0.039,0.039,0.052,0.052,0
05APR2023:06:15:00,15min,Peter Sinks,UCC,270,13.0,14.3,14.0,13.22,13.07,17.31,17.91,4/5/2023 06:15:00,4/5/2023 06:14:19,4/5/2023 06:11:34,4/5/2023 06:14:15,13.36,13.31,4/5/2023 06:14:03,4/5/2023 06:14:03,12.47,12.27,17.24,17.86,4/5/2023 06:07:05,4/5/2023 06:07:05,4/5/2023 06:00:06,4/5/2023 06:00:01,12.69,12.64,4/5/2023 06:07:07,4/5/2023 06:07:07,12.99,12.83,17.28,17.88,13.14,13.09,0.1150,0.1210,0.0150,0.0120,0.1100,0.1100,8,18,05APR2023:06:15:00,7.0,4/5/2023 06:11:44,2.0,12,56.1400,4890,4/5/2023 06:11:45,2370,4/5/2023 06:07:18,3278,12.6,15.36,15.36,15.36,15.36,4/5/2023 06:15:00,4/5/2023 06:15:00,4/5/2023 06:15:00,4/5/2023 06:15:00,13.3,13.3,4/5/2023 06:14:33,4/5/2023 06:14:32,15.06,15.06,15.06,15.06,4/5/2023 06:07:14,4/5/2023 06:07:14,4/5/2023 06:07:14,4/5/2023 06:07:14,12.85,12.85,4/5/2023 06:07:22,4/5/2023 06:07:21,15.24,15.24,15.24,15.24,13.11,13.11,0.055,0.055,0.055,0.055,0.094,0.094,0
05APR2023:06:30:00,15min,Peter Sinks,UCC,270,13.2,14.5,14.1,13.37,13.21,17.36,17.96,4/5/2023 06:19:46,4/5/2023 06:19:48,4/5/2023 06:29:46,4/5/2023 06:28:07,13.58,13.54,4/5/2023 06:21:54,4/5/2023 06:21:54,12.74,12.54,17.29,17.89,4/5/2023 06:24:50,4/5/2023 06:24:50,4/5/2023 06:15:03,4/5/2023 06:15:03,12.91,12.87,4/5/2023 06:24:54,4/5/2023 06:24:54,13.16,12.98,17.33,17.92,13.27,13.23,0.1250,0.1350,0.0150,0.0170,0.1340,0.1340,32,42,05APR2023:06:30:00,5.3,4/5/2023 06:26:40,1.2,2,38.7500,4830,4/5/2023 06:15:50,4770,4/5/2023 06:15:01,4797,12.5,15.45,15.45,15.45,15.45,4/5/2023 06:20:02,4/5/2023 06:20:02,4/5/2023 06:20:02,4/5/2023 06:20:02,13.48,13.48,4/5/2023 06:19:05,4/5/2023 06:19:04,15.17,15.17,15.17,15.17,4/5/2023 06:24:58,4/5/2023 06:24:57,4/5/2023 06:24:57,4/5/2023 06:24:57,13.03,13.03,4/5/2023 06:25:08,4/5/2023 06:25:07,15.35,15.35,15.35,15.35,13.25,13.25,0.057,0.057,0.057,0.057,0.115,0.115,0
05APR2023:06:45:00,15min,Peter Sinks,UCC,270,13.0,14.6,13.9,13.53,13.37,17.55,18.13,4/5/2023 06:43:34,4/5/2023 06:43:34,4/5/2023 06:44:58,4/5/2023 06:44:41,13.73,13.68,4/5/2023 06:43:50,4/5/2023 06:43:50,12.51,12.29,17.35,17.96,4/5/2023 06:38:13,4/5/2023 06:35:18,4/5/2023 06:30:03,4/5/2023 06:30:01,12.54,12.49,4/5/2023 06:35:18,4/5/2023 06:35:18,12.99,12.80,17.43,18.03,13.10,13.05,0.2600,0.2770,0.0520,0.0520,0.2680,0.2680,63,82,05APR2023:06:41:15,6.6,4/5/2023 06:44:48,2.1,351,36.2600,4860,4/5/2023 06:38:18,4770,4/5/2023 06:30:13,4806,12.5,15.61,15.61,15.61,15.61,4/5/2023 06:43:41,4/5/2023 06:43:41,4/5/2023 06:43:41,4/5/2023 06:43:41,13.62,13.62,4/5/2023 06:43:57,4/5/2023 06:43:56,15.09,15.09,15.09,15.09,4/5/2023 06:35:25,4/5/2023 06:35:24,4/5/2023 06:35:24,4/5/2023 06:35:24,12.67,12.67,4/5/2023 06:35:32,4/5/2023 06:35:32,15.31,15.31,15.31,15.31,13.07,13.07,0.154,0.154,0.154,0.154,0.256,0.256,0
05APR2023:07:00:00,15min,Peter Sinks,UCC,270,13.5,14.8,14.4,13.74,13.59,17.94,18.51,4/5/2023 06:52:41,4/5/2023 06:52:40,4/5/2023 06:59:53,4/5/2023 06:59:32,13.88,13.83,4/5/2023 06:49:21,4/5/2023 06:49:21,13.16,13.01,17.51,18.13,4/5/2023 06:56:05,4/5/2023 06:56:05,4/5/2023 06:48:13,4/5/2023 06:45:01,13.21,13.17,4/5/2023 06:56:06,4/5/2023 06:56:06,13.44,13.28,17.72,18.32,13.60,13.55,0.1270,0.1310,0.1160,0.1100,0.1510,0.1510,90,105,05APR2023:07:00:00,11.0,4/5/2023 06:48:08,4.2,6,24.1200,4860,4/5/2023 06:45:16,4770,4/5/2023 06:46:18,4820,12.5,15.84,15.84,15.84,15.84,4/5/2023 06:52:52,4/5/2023 06:52:52,4/5/2023 06:52:52,4/5/2023 06:52:52,13.78,13.79,4/5/2023 06:50:04,4/5/2023 06:50:04,15.54,15.54,15.54,15.54,4/5/2023 06:45:09,4/5/2023 06:45:09,4/5/2023 06:45:09,4/5/2023 06:45:09,13.26,13.26,4/5/2023 06:59:24,4/5/2023 06:59:23,15.69,15.69,15.69,15.69,13.58,13.58,0.067,0.067,0.067,0.067,0.132,0.132,0
05APR2023:07:15:00,15min,Peter Sinks,UCC,270,13.7,15.1,14.5,13.83,13.66,18.49,19.06,4/5/2023 07:10:25,4/5/2023 07:10:24,4/5/2023 07:14:47,4/5/2023 07:14:58,14.03,13.98,4/5/2023 07:09:01,4/5/2023 07:09:01,13.27,13.10,17.94,18.51,4/5/2023 07:00:01,4/5/2023 07:00:08,4/5/2023 07:00:01,4/5/2023 07:00:01,13.28,13.24,4/5/2023 07:00:01,4/5/2023 07:00:01,13.64,13.48,18.19,18.77,13.78,13.74,0.1110,0.1140,0.1610,0.1540,0.1430,0.1430,131,155,05APR2023:07:14:59,7.2,4/5/2023 07:14:06,4.3,351,12.9400,4860,4/5/2023 07:00:11,4800,4/5/2023 07:00:34,4832,12.5,16.23,16.23,16.23,16.24,4/5/2023 07:15:00,4/5/2023 07:15:00,4/5/2023 07:15:00,4/5/2023 07:15:00,13.93,13.93,4/5/2023 07:10:04,4/5/2023 07:10:03,15.68,15.69,15.69,15.69,4/5/2023 07:00:01,4/5/2023 07:00:01,4/5/2023 07:00:01,4/5/2023 07:00:01,13.29,13.29,4/5/2023 07:00:15,4/5/2023 07:00:15,16.02,16.02,16.02,16.02,13.75,13.75,0.131,0.131,0.131,0.131,0.14,0.139,0
05APR2023:07:30:00,15min,Peter Sinks,UCC,270,14.1,15.6,15.0,14.34,14.18,19.00,19.56,4/5/2023 07:28:19,4/5/2023 07:29:56,4/5/2023 07:29:38,4/5/2023 07:29:46,14.55,14.51,4/5/2023 07:29:59,4/5/2023 07:29:59,13.66,13.52,18.49,19.06,4/5/2023 07:15:42,4/5/2023 07:15:30,4/5/2023 07:15:01,4/5/2023 07:15:01,13.73,13.69,4/5/2023 07:15:29,4/5/2023 07:15:29,14.05,13.89,18.77,19.33,14.19,14.14,0.1830,0.1850,0.1340,0.1370,0.1910,0.1910,160,174,05APR2023:07:30:00,7.7,4/5/2023 07:15:40,4.8,10,12.1800,4860,4/5/2023 07:15:01,4800,4/5/2023 07:15:32,4837,12.6,16.75,16.75,16.75,16.75,4/5/2023 07:30:00,4/5/2023 07:30:00,4/5/2023 07:30:00,4/5/2023 07:30:00,14.38,14.38,4/5/2023 07:26:04,4/5/2023 07:26:03,16.22,16.22,16.22,16.22,4/5/2023 07:15:44,4/5/2023 07:15:43,4/5/2023 07:15:43,4/5/2023 07:15:43,13.71,13.71,4/5/2023 07:16:01,4/5/2023 07:16:00,16.5,16.5,16.5,16.5,14.16,14.16,0.157,0.157,0.157,0.157,0.186,0.186,0
05APR2023:07:45:00,15min,Peter Sinks,UCC,270,14.4,15.8,15.5,14.55,14.38,19.40,19.97,4/5/2023 07:36:35,4/5/2023 07:36:24,4/5/2023 07:44:53,4/5/2023 07:44:52,14.77,14.73,4/5/2023 07:36:56,4/5/2023 07:36:56,14.12,13.96,19.00,19.56,4/5/2023 07:33:33,4/5/2023 07:33:34,4/5/2023 07:30:01,4/5/2023 07:30:01,14.25,14.21,4/5/2023 07:30:59,4/5/2023 07:30:59,14.33,14.17,19.22,19.78,14.48,14.44,0.0910,0.0920,0.1130,0.1140,0.1010,0.1010,168,177,05APR2023:07:30:49,7.5,4/5/2023 07:38:26,4.3,16,13.1400,4860,4/5/2023 07:30:07,4800,4/5/2023 07:31:57,4834,12.6,17.01,17.01,17.01,17.01,4/5/2023 07:44:36,4/5/2023 07:44:35,4/5/2023 07:44:35,4/5/2023 07:44:35,14.68,14.68,4/5/2023 07:36:57,4/5/2023 07:36:56,16.7,16.7,16.7,16.7,4/5/2023 07:31:04,4/5/2023 07:31:03,4/5/2023 07:31:03,4/5/2023 07:31:03,14.32,14.32,4/5/2023 07:33:25,4/5/2023 07:33:24,16.87,16.87,16.87,16.87,14.46,14.46,0.09,0.09,0.09,0.09,0.083,0.083,0
05APR2023:08:00:00,15min,Peter Sinks,UCC,270,14.4,16.1,15.6,14.72,14.57,19.89,20.43,4/5/2023 07:55:00,4/5/2023 07:55:01,4/5/2023 07:59:56,4/5/2023 07:59:52,15.00,14.95,4/5/2023 07:55:01,4/5/2023 07:55:01,14.12,13.96,19.40,19.97,4/5/2023 07:51:22,4/5/2023 07:51:24,4/5/2023 07:45:01,4/5/2023 07:45:01,14.26,14.21,4/5/2023 07:48:15,4/5/2023 07:48:15,14.35,14.20,19.61,20.17,14.51,14.46,0.1300,0.1280,0.1440,0.1370,0.1520,0.1520,204,240,05APR2023:07:58:58,7.5,4/5/2023 07:57:35,4.4,9,13.1600,4890,4/5/2023 07:52:18,4800,4/5/2023 07:45:03,4844,12.6,17.27,17.27,17.27,17.27,4/5/2023 07:55:08,4/5/2023 07:55:08,4/5/2023 07:55:08,4/5/2023 07:55:08,14.84,14.84,4/5/2023 07:55:14,4/5/2023 07:55:13,16.95,16.95,16.95,16.95,4/5/2023 07:49:05,4/5/2023 07:49:05,4/5/2023 07:49:05,4/5/2023 07:49:05,14.3,14.3,4/5/2023 07:48:44,4/5/2023 07:48:43,17.08,17.08,17.08,17.08,14.49,14.49,0.08,0.08,0.08,0.08,0.135,0.135,0
05APR2023:08:15:00,15min,Peter Sinks,UCC,270,14.8,16.9,15.7,15.57,15.47,20.49,21.02,4/5/2023 08:14:19,4/5/2023 08:14:17,4/5/2023 08:14:55,4/5/2023 08:14:44,15.75,15.70,4/5/2023 08:14:16,4/5/2023 08:14:16,14.05,13.92,19.89,20.43,4/5/2023 08:03:35,4/5/2023 08:03:35,4/5/2023 08:00:01,4/5/2023 08:00:01,14.25,14.21,4/5/2023 08:00:52,4/5/2023 08:00:52,14.71,14.58,20.18,20.72,14.92,14.87,0.4040,0.4120,0.1740,0.1720,0.3940,0.3940,262,299,05APR2023:08:13:08,8.8,4/5/2023 08:02:48,3.4,340,49.5900,4890,4/5/2023 08:00:42,4740,4/5/2023 08:05:07,4841,12.5,18.1,18.1,18.1,18.1,4/5/2023 08:14:29,4/5/2023 08:14:29,4/5/2023 08:14:29,4/5/2023 08:14:29,15.65,15.65,4/5/2023 08:14:40,4/5/2023 08:14:40,17.11,17.11,17.11,17.11,4/5/2023 08:01:01,4/5/2023 08:01:01,4/5/2023 08:01:01,4/5/2023 08:01:01,14.28,14.28,4/5/2023 08:01:24,4/5/2023 08:01:24,17.54,17.54,17.54,17.54,14.88,14.88,0.276,0.276,0.276,0.276,0.383,0.384,0
05APR2023:08:30:00,15min,Peter Sinks,UCC,270,15.3,17.2,16.2,15.81,15.72,21.03,21.55,4/5/2023 08:28:27,4/5/2023 08:28:27,4/5/2023 08:29:57,4/5/2023 08:29:23,16.12,16.07,4/5/2023 08:28:26,4/5/2023 08:28:26,14.38,14.26,20.49,21.02,4/5/2023 08:22:49,4/5/2023 08:22:48,4/5/2023 08:15:01,4/5/2023 08:15:01,14.63,14.58,4/5/2023 08:23:18,4/5/2023 08:23:18,15.24,15.13,20.77,21.30,15.48,15.44,0.3350,0.3420,0.1510,0.1490,0.3140,0.3140,265,293,05APR2023:08:27:39,9.6,4/5/2023 08:22:39,2.6,335,45.0800,4890,4/5/2023 08:17:08,4740,4/5/2023 08:24:09,4839,12.6,18.47,18.47,18.47,18.47,4/5/2023 08:28:36,4/5/2023 08:28:36,4/5/2023 08:28:36,4/5/2023 08:28:36,15.91,15.91,4/5/2023 08:28:41,4/5/2023 08:28:40,17.72,17.71,17.71,17.71,4/5/2023 08:23:01,4/5/2023 08:23:00,4/5/2023 08:23:00,4/5/2023 08:23:00,14.68,14.68,4/5/2023 08:23:16,4/5/2023 08:23:15,18.11,18.11,18.11,18.11,15.46,15.46,0.174,0.174,0.174,0.174,0.299,0.299,0
05APR2023:08:45:00,15min,Peter Sinks,UCC,270,14.9,17.0,16.2,15.56,15.47,21.58,22.11,4/5/2023 08:34:23,4/5/2023 08:34:24,4/5/2023 08:44:26,4/5/2023 08:44:26,15.75,15.70,4/5/2023 08:34:26,4/5/2023 08:34:26,14.16,13.97,21.03,21.55,4/5/2023 08:39:04,4/5/2023 08:39:04,4/5/2023 08:30:01,4/5/2023 08:30:01,14.41,14.36,4/5/2023 08:39:04,4/5/2023 08:39:04,14.85,14.72,21.30,21.82,15.07,15.03,0.3500,0.3540,0.1490,0.1490,0.3300,0.3290,307,387,05APR2023:08:44:45,9.6,4/5/2023 08:32:07,3.5,291,89.1000,4890,4/5/2023 08:30:38,4620,4/5/2023 08:37:07,4803,12.5,18.47,18.47,18.47,18.47,4/5/2023 08:34:35,4/5/2023 08:34:34,4/5/2023 08:34:34,4/5/2023 08:34:34,15.61,15.61,4/5/2023 08:34:44,4/5/2023 08:34:43,17.91,17.91,17.91,17.91,4/5/2023 08:39:14,4/5/2023 08:39:13,4/5/2023 08:39:13,4/5/2023 08:39:13,14.49,14.49,4/5/2023 08:44:55,4/5/2023 08:44:54,18.17,18.17,18.17,18.17,15.07,15.07,0.136,0.136,0.136,0.136,0.301,0.301,0
05APR2023:09:00:00,15min,Peter Sinks,UCC,270,15.1,17.3,16.3,15.76,15.66,22.29,22.81,4/5/2023 08:57:28,4/5/2023 08:57:28,4/5/2023 08:57:45,4/5/2023 08:59:49,15.97,15.92,4/5/2023 08:48:01,4/5/2023 08:48:01,14.06,13.93,21.58,22.11,4/5/2023 08:50:38,4/5/2023 08:50:38,4/5/2023 08:45:01,4/5/2023 08:45:01,14.48,14.43,4/5/2023 08:45:10,4/5/2023 08:45:10,15.02,14.89,21.92,22.45,15.26,15.21,0.3450,0.3490,0.2100,0.2100,0.2900,0.2900,432,524,05APR2023:08:55:01,14.5,4/5/2023 08:55:44,3.9,352,74.0700,4920,4/5/2023 08:55:59,4620,4/5/2023 08:57:56,4834,12.6,18.98,18.98,18.98,18.98,4/5/2023 08:57:31,4/5/2023 08:57:31,4/5/2023 08:57:31,4/5/2023 08:57:31,15.69,15.7,4/5/2023 08:49:51,4/5/2023 08:49:51,18.08,18.08,18.08,18.08,4/5/2023 08:45:16,4/5/2023 08:45:15,4/5/2023 08:45:15,4/5/2023 08:45:15,14.52,14.52,4/5/2023 08:45:01,4/5/2023 08:45:01,18.56,18.56,18.57,18.57,15.23,15.23,0.173,0.173,0.173,0.173,0.269,0.269,0
05APR2023:09:15:00,15min,Peter Sinks,UCC,270,15.1,17.6,16.7,15.87,15.74,22.93,23.47,4/5/2023 09:10:17,4/5/2023 09:10:16,4/5/2023 09:14:56,4/5/2023 09:14:55,16.05,16.00,4/5/2023 09:10:15,4/5/2023 09:10:15,14.56,14.40,22.27,22.79,4/5/2023 09:05:34,4/5/2023 09:05:34,4/5/2023 09:00:03,4/5/2023 09:00:04,14.85,14.81,4/5/2023 09:00:20,4/5/2023 09:00:20,15.05,14.92,22.58,23.12,15.31,15.26,0.2730,0.2820,0.1850,0.1870,0.2550,0.2550,491,618,05APR2023:09:12:44,15.8,4/5/2023 09:06:52,5.1,2,30.1200,4920,4/5/2023 09:00:12,4800,4/5/2023 09:00:47,4878,12.6,19.38,19.38,19.38,19.38,4/5/2023 09:10:25,4/5/2023 09:10:24,4/5/2023 09:10:24,4/5/2023 09:10:24,15.91,15.91,4/5/2023 09:10:29,4/5/2023 09:10:29,18.56,18.56,18.56,18.56,4/5/2023 09:00:18,4/5/2023 09:00:21,4/5/2023 09:00:21,4/5/2023 09:00:17,14.91,14.91,4/5/2023 09:05:54,4/5/2023 09:05:54,18.91,18.91,18.91,18.91,15.28,15.28,0.186,0.186,0.186,0.186,0.234,0.234,0
05APR2023:09:30:00,15min,Peter Sinks,UCC,270,15.6,18.4,17.1,16.49,16.39,23.60,24.15,4/5/2023 09:24:39,4/5/2023 09:24:29,4/5/2023 09:28:45,4/5/2023 09:28:42,16.79,16.75,4/5/2023 09:24:40,4/5/2023 09:24:40,14.76,14.59,22.92,23.45,4/5/2023 09:20:24,4/5/2023 09:26:32,4/5/2023 09:15:02,4/5/2023 09:15:03,15.08,15.03,4/5/2023 09:20:29,4/5/2023 09:20:29,15.55,15.42,23.27,23.82,15.81,15.77,0.4020,0.4150,0.1820,0.1850,0.3740,0.3740,577,706,05APR2023:09:17:30,17.5,4/5/2023 09:20:20,5.0,343,42.5100,4920,4/5/2023 09:16:35,4710,4/5/2023 09:15:30,4877,12.6,20.07,20.07,20.07,20.07,4/5/2023 09:28:14,4/5/2023 09:28:13,4/5/2023 09:28:13,4/5/2023 09:28:13,16.65,16.65,4/5/2023 09:24:44,4/5/2023 09:24:43,19,19,19,19,4/5/2023 09:20:36,4/5/2023 09:20:35,4/5/2023 09:20:35,4/5/2023 09:20:35,15.21,15.21,4/5/2023 09:20:50,4/5/2023 09:20:49,19.51,19.51,19.51,19.51,15.79,15.79,0.232,0.232,0.232,0.232,0.349,0.349,0
05APR2023:09:45:00,15min,Peter Sinks,UCC,270,15.7,18.4,17.2,16.63,16.54,23.85,24.41,4/5/2023 09:38:18,4/5/2023 09:38:18,4/5/2023 09:43:07,4/5/2023 09:43:16,16.79,16.75,4/5/2023 09:38:20,4/5/2023 09:38:20,14.63,14.50,23.22,23.76,4/5/2023 09:44:36,4/5/2023 09:44:36,4/5/2023 09:30:10,4/5/2023 09:30:09,15.08,15.03,4/5/2023 09:44:36,4/5/2023 09:44:36,15.57,15.45,23.62,24.17,15.82,15.78,0.3890,0.3960,0.1530,0.1480,0.3460,0.3460,479,563,05APR2023:09:30:08,17.1,4/5/2023 09:43:41,5.0,7,46.2000,4920,4/5/2023 09:40:53,4710,4/5/2023 09:37:13,4864,12.6,20.26,20.26,20.26,20.26,4/5/2023 09:38:26,4/5/2023 09:38:26,4/5/2023 09:38:26,4/5/2023 09:38:26,16.63,16.63,4/5/2023 09:38:37,4/5/2023 09:38:37,19.23,19.23,19.23,19.23,4/5/2023 09:30:22,4/5/2023 09:30:21,4/5/2023 09:30:21,4/5/2023 09:30:21,15.22,15.22,4/5/2023 09:44:56,4/5/2023 09:44:55,19.7,19.7,19.7,19.7,15.8,15.8,0.228,0.228,0.228,0.228,0.311,0.311,0
05APR2023:10:00:00,15min,Peter Sinks,UCC,270,15.7,18.6,17.4,16.60,16.48,24.41,24.95,4/5/2023 09:53:44,4/5/2023 09:53:44,4/5/2023 09:55:27,4/5/2023 09:55:30,16.79,16.75,4/5/2023 09:53:42,4/5/2023 09:53:42,14.81,14.68,23.82,24.38,4/5/2023 09:56:11,4/5/2023 09:56:11,4/5/2023 09:45:01,4/5/2023 09:45:01,15.15,15.11,4/5/2023 09:56:15,4/5/2023 09:56:15,15.65,15.53,24.16,24.70,15.93,15.88,0.4350,0.4500,0.1460,0.1400,0.4140,0.4130,576,661,05APR2023:09:59:41,16.0,4/5/2023 09:56:08,5.8,338,27.5100,4920,4/5/2023 09:46:15,4830,4/5/2023 09:48:53,4882,12.6,20.52,20.52,20.52,20.52,4/5/2023 09:53:47,4/5/2023 09:53:47,4/5/2023 09:53:47,4/5/2023 09:53:46,16.69,16.7,4/5/2023 09:54:03,4/5/2023 09:54:02,19.54,19.54,19.54,19.54,4/5/2023 09:56:24,4/5/2023 09:56:24,4/5/2023 09:56:23,4/5/2023 09:56:23,15.2,15.2,4/5/2023 09:56:39,4/5/2023 09:56:38,20.01,20.01,20.01,20.01,15.91,15.91,0.222,0.221,0.222,0.222,0.392,0.392,0
05APR2023:10:15:00,15min,Peter Sinks,UCC,270,16.0,19.2,17.5,17.24,17.15,24.92,25.46,4/5/2023 10:12:11,4/5/2023 10:12:11,4/5/2023 10:13:45,4/5/2023 10:13:47,17.39,17.34,4/5/2023 10:12:10,4/5/2023 10:12:10,14.97,14.80,23.96,24.52,4/5/2023 10:00:03,4/5/2023 10:00:03,4/5/2023 10:00:36,4/5/2023 10:00:36,15.23,15.18,4/5/2023 10:00:05,4/5/2023 10:00:05,15.89,15.77,24.53,25.07,16.17,16.12,0.4940,0.5050,0.2040,0.1980,0.4810,0.4800,673,784,05APR2023:10:14:27,16.9,4/5/2023 10:05:04,5.8,346,40.4300,4920,4/5/2023 10:01:19,4680,4/5/2023 10:00:25,4877,12.6,21.09,21.09,21.09,21.09,4/5/2023 10:12:17,4/5/2023 10:12:16,4/5/2023 10:12:16,4/5/2023 10:12:16,17.23,17.23,4/5/2023 10:12:28,4/5/2023 10:12:27,19.71,19.71,19.71,19.71,4/5/2023 10:00:50,4/5/2023 10:00:49,4/5/2023 10:00:49,4/5/2023 10:00:49,15.31,15.31,4/5/2023 10:00:01,4/5/2023 10:00:01,20.31,20.31,20.31,20.31,16.13,16.13,0.326,0.326,0.326,0.326,0.47,0.469,0
05APR2023:10:30:00,15min,Peter Sinks,UCC,270,16.1,19.1,17.9,17.05,16.95,25.26,25.81,4/5/2023 10:18:59,4/5/2023 10:19:00,4/5/2023 10:26:59,4/5/2023 10:26:59,17.24,17.19,4/5/2023 10:19:04,4/5/2023 10:19:04,15.22,15.08,24.49,25.07,4/5/2023 10:28:41,4/5/2023 10:29:56,4/5/2023 10:28:45,4/5/2023 10:28:45,15.60,15.55,4/5/2023 10:28:45,4/5/2023 10:28:45,15.97,15.85,25.01,25.56,16.28,16.23,0.3790,0.3860,0.1510,0.1460,0.3280,0.3280,738,826,05APR2023:10:21:52,16.2,4/5/2023 10:20:41,6.5,351,49.3600,4950,4/5/2023 10:16:51,4650,4/5/2023 10:18:17,4873,12.6,21.16,21.16,21.16,21.16,4/5/2023 10:19:05,4/5/2023 10:19:04,4/5/2023 10:19:04,4/5/2023 10:19:04,16.94,16.94,4/5/2023 10:19:15,4/5/2023 10:19:15,20.09,20.09,20.09,20.09,4/5/2023 10:28:49,4/5/2023 10:28:49,4/5/2023 10:28:49,4/5/2023 10:28:48,15.8,15.8,4/5/2023 10:28:58,4/5/2023 10:28:57,20.6,20.6,20.6,20.6,16.26,16.26,0.218,0.218,0.218,0.219,0.287,0.288,0
05APR2023:10:45:00,15min,Peter Sinks,UCC,270,16.4,19.6,17.7,17.79,17.73,25.68,26.22,4/5/2023 10:42:59,4/5/2023 10:42:59,4/5/2023 10:44:30,4/5/2023 10:44:30,17.99,17.94,4/5/2023 10:43:32,4/5/2023 10:43:32,15.12,14.97,24.03,24.67,4/5/2023 10:30:13,4/5/2023 10:30:13,4/5/2023 10:30:18,4/5/2023 10:30:18,15.45,15.40,4/5/2023 10:30:18,4/5/2023 10:30:18,16.28,16.16,25.04,25.61,16.56,16.52,0.5720,0.5880,0.3170,0.2990,0.5460,0.5460,784,904,05APR2023:10:42:55,17.1,4/5/2023 10:32:12,5.5,350,71.6800,4920,4/5/2023 10:30:37,4650,4/5/2023 10:42:17,4861,12.6,21.59,21.59,21.59,21.59,4/5/2023 10:43:38,4/5/2023 10:43:37,4/5/2023 10:43:37,4/5/2023 10:43:37,17.61,17.62,4/5/2023 10:43:46,4/5/2023 10:43:46,19.87,19.87,19.87,19.87,4/5/2023 10:30:25,4/5/2023 10:30:24,4/5/2023 10:30:24,4/5/2023 10:30:24,15.57,15.57,4/5/2023 10:30:31,4/5/2023 10:30:30,20.76,20.76,20.76,20.76,16.53,16.53,0.402,0.402,0.402,0.402,0.528,0.528,0
05APR2023:11:00:00,15min,Peter Sinks,UCC,270,17.1,20.4,18.4,18.49,18.45,26.24,26.77,4/5/2023 10:59:44,4/5/2023 10:59:44,4/5/2023 10:50:32,4/5/2023 10:56:56,18.66,18.61,4/5/2023 10:59:44,4/5/2023 10:59:44,15.38,15.25,24.68,25.17,4/5/2023 10:50:38,4/5/2023 10:50:38,4/5/2023 10:57:46,4/5/2023 10:57:48,15.82,15.78,4/5/2023 10:50:42,4/5/2023 10:50:42,16.97,16.86,25.82,26.38,17.28,17.23,0.6830,0.6930,0.2520,0.2490,0.6250,0.6250,824,913,05APR2023:10:57:19,15.8,4/5/2023 10:57:45,4.4,37,94.1000,4920,4/5/2023 10:45:05,4680,4/5/2023 10:45:52,4844,12.6,22.35,22.35,22.35,22.35,4/5/2023 10:59:49,4/5/2023 10:59:48,4/5/2023 10:59:48,4/5/2023 10:59:48,18.44,18.45,4/5/2023 11:00:00,4/5/2023 11:00:00,20.79,20.79,20.79,20.79,4/5/2023 10:48:57,4/5/2023 10:48:57,4/5/2023 10:48:56,4/5/2023 10:48:56,16.05,16.05,4/5/2023 10:50:52,4/5/2023 10:50:51,21.5,21.5,21.5,21.5,17.22,17.22,0.381,0.381,0.381,0.381,0.583,0.583,0
05APR2023:11:15:00,15min,Peter Sinks,UCC,270,17.8,21.0,19.1,19.06,18.98,26.65,27.21,4/5/2023 11:04:16,4/5/2023 11:04:16,4/5/2023 11:10:20,4/5/2023 11:10:22,19.33,19.29,4/5/2023 11:04:15,4/5/2023 11:04:15,16.26,16.14,25.37,25.94,4/5/2023 11:12:47,4/5/2023 11:12:44,4/5/2023 11:02:39,4/5/2023 11:02:39,16.64,16.60,4/5/2023 11:12:45,4/5/2023 11:12:45,17.69,17.60,26.29,26.85,18.03,17.99,0.6610,0.6760,0.2540,0.2440,0.6330,0.6330,729,967,05APR2023:11:04:50,14.2,4/5/2023 11:11:10,3.9,18,66.9300,4920,4/5/2023 11:00:09,4650,4/5/2023 11:01:13,4861,12.6,22.75,22.75,22.76,22.76,4/5/2023 11:04:23,4/5/2023 11:04:23,4/5/2023 11:04:23,4/5/2023 11:04:23,19.18,19.18,4/5/2023 11:04:27,4/5/2023 11:04:27,21.42,21.42,21.42,21.42,4/5/2023 11:11:52,4/5/2023 11:11:52,4/5/2023 11:11:51,4/5/2023 11:02:46,16.85,16.85,4/5/2023 11:12:53,4/5/2023 11:12:52,22.11,22.11,22.11,22.11,18.03,18.03,0.375,0.375,0.375,0.375,0.599,0.599,0
05APR2023:11:30:00,15min,Peter Sinks,UCC,270,16.4,19.8,18.0,17.62,17.54,26.50,27.04,4/5/2023 11:15:38,4/5/2023 11:15:38,4/5/2023 11:15:43,4/5/2023 11:15:44,17.69,17.64,4/5/2023 11:15:38,4/5/2023 11:15:38,15.38,15.26,24.40,25.06,4/5/2023 11:26:28,4/5/2023 11:26:30,4/5/2023 11:26:33,4/5/2023 11:26:33,15.60,15.55,4/5/2023 11:26:31,4/5/2023 11:26:31,16.31,16.19,25.82,26.40,16.62,16.57,0.3850,0.3900,0.3490,0.3340,0.3760,0.3760,600,884,05APR2023:11:21:10,17.8,4/5/2023 11:17:17,7.6,355,36.0400,4920,4/5/2023 11:15:29,4650,4/5/2023 11:26:57,4872,12.6,22.05,22.05,22.05,22.05,4/5/2023 11:15:49,4/5/2023 11:15:48,4/5/2023 11:15:48,4/5/2023 11:15:48,17.51,17.51,4/5/2023 11:16:01,4/5/2023 11:16:00,20.14,20.14,20.14,20.14,4/5/2023 11:26:40,4/5/2023 11:26:40,4/5/2023 11:26:39,4/5/2023 11:26:39,15.83,15.83,4/5/2023 11:26:46,4/5/2023 11:26:45,21.19,21.19,21.19,21.19,16.62,16.61,0.33,0.33,0.33,0.33,0.361,0.361,0
05APR2023:11:45:00,15min,Peter Sinks,UCC,270,17.5,21.4,18.4,19.55,19.49,26.97,27.47,4/5/2023 11:40:32,4/5/2023 11:40:32,4/5/2023 11:44:31,4/5/2023 11:44:33,19.78,19.73,4/5/2023 11:40:22,4/5/2023 11:40:22,15.67,15.58,25.26,25.82,4/5/2023 11:30:49,4/5/2023 11:30:48,4/5/2023 11:30:54,4/5/2023 11:30:54,16.05,16.00,4/5/2023 11:30:36,4/5/2023 11:30:36,17.42,17.32,26.17,26.71,17.74,17.69,0.8640,0.8790,0.4220,0.4020,0.8460,0.8450,735,1058,05APR2023:11:38:42,12.5,4/5/2023 11:40:58,3.3,70,58.6900,4920,4/5/2023 11:30:05,4650,4/5/2023 11:44:18,4853,12.6,23.08,23.08,23.08,23.08,4/5/2023 11:40:35,4/5/2023 11:40:35,4/5/2023 11:40:35,4/5/2023 11:40:35,19.69,19.69,4/5/2023 11:40:40,4/5/2023 11:40:40,20.68,20.68,20.68,20.67,4/5/2023 11:30:58,4/5/2023 11:30:58,4/5/2023 11:30:58,4/5/2023 11:30:58,16.11,16.11,4/5/2023 11:30:01,4/5/2023 11:30:01,21.89,21.89,21.89,21.89,17.67,17.68,0.575,0.575,0.575,0.575,0.837,0.836,0
05APR2023:12:00:00,15min,Peter Sinks,UCC,270,17.6,21.2,19.2,19.14,19.06,27.39,27.92,4/5/2023 11:55:48,4/5/2023 11:55:48,4/5/2023 11:56:20,4/5/2023 11:56:22,19.33,19.29,4/5/2023 11:55:44,4/5/2023 11:55:44,16.09,16.05,25.65,26.34,4/5/2023 11:50:38,4/5/2023 11:50:38,4/5/2023 11:59:09,4/5/2023 11:59:09,16.64,16.60,4/5/2023 11:50:41,4/5/2023 11:50:41,17.46,17.37,26.97,27.50,17.82,17.78,0.6080,0.6120,0.3490,0.3270,0.5300,0.5300,882,1233,05APR2023:11:58:56,16.4,4/5/2023 11:58:42,6.0,356,66.2800,4920,4/5/2023 11:47:24,4650,4/5/2023 11:45:03,4856,12.6,23.3,23.3,23.3,23.3,4/5/2023 11:55:49,4/5/2023 11:55:49,4/5/2023 11:55:49,4/5/2023 11:55:49,19.1,19.1,4/5/2023 11:55:55,4/5/2023 11:55:54,21.63,21.63,21.63,21.63,4/5/2023 11:59:20,4/5/2023 11:59:19,4/5/2023 11:59:19,4/5/2023 11:59:19,16.82,16.82,4/5/2023 11:50:58,4/5/2023 11:50:57,22.33,22.33,22.33,22.33,17.81,17.81,0.385,0.385,0.385,0.385,0.492,0.492,0
05APR2023:12:15:00,15min,Peter Sinks,UCC,270,17.9,21.1,19.3,19.25,19.22,27.11,27.64,4/5/2023 12:09:30,4/5/2023 12:09:30,4/5/2023 12:01:02,4/5/2023 12:00:59,19.41,19.36,4/5/2023 12:09:33,4/5/2023 12:09:33,16.56,16.49,25.45,26.10,4/5/2023 12:02:36,4/5/2023 12:05:11,4/5/2023 12:10:15,4/5/2023 12:14:05,17.17,17.12,4/5/2023 12:02:32,4/5/2023 12:02:32,17.75,17.67,26.38,26.98,18.14,18.10,0.5780,0.5920,0.4070,0.3620,0.5110,0.5110,1089,1242,05APR2023:12:14:58,20.6,4/5/2023 12:02:16,7.1,25,63.7300,4950,4/5/2023 12:00:14,4650,4/5/2023 12:06:37,4853,12.6,23.04,23.04,23.04,23.04,4/5/2023 12:01:01,4/5/2023 12:01:01,4/5/2023 12:01:01,4/5/2023 12:01:01,19.11,19.11,4/5/2023 12:09:42,4/5/2023 12:09:41,21.37,21.36,21.36,21.37,4/5/2023 12:02:41,4/5/2023 12:02:40,4/5/2023 12:02:40,4/5/2023 12:02:40,17.3,17.3,4/5/2023 12:02:55,4/5/2023 12:02:55,22.19,22.19,22.19,22.19,18.1,18.1,0.371,0.371,0.371,0.371,0.466,0.466,0
05APR2023:12:30:00,15min,Peter Sinks,UCC,270,17.6,20.9,18.6,19.16,19.14,26.10,26.65,4/5/2023 12:17:18,4/5/2023 12:17:18,4/5/2023 12:17:07,4/5/2023 12:17:07,19.41,19.36,4/5/2023 12:17:18,4/5/2023 12:17:18,16.38,16.29,23.53,24.43,4/5/2023 12:25:38,4/5/2023 12:26:58,4/5/2023 12:25:42,4/5/2023 12:25:41,16.87,16.82,4/5/2023 12:25:37,4/5/2023 12:25:37,17.47,17.41,24.76,25.48,17.84,17.79,0.6290,0.6500,0.5530,0.4680,0.6440,0.6440,819,1380,05APR2023:12:15:32,17.3,4/5/2023 12:20:20,7.5,23,32.5700,4950,4/5/2023 12:16:31,4710,4/5/2023 12:29:10,4886,12.8,22.66,22.67,22.66,22.66,4/5/2023 12:17:21,4/5/2023 12:17:20,4/5/2023 12:17:20,4/5/2023 12:17:20,19.11,19.11,4/5/2023 12:17:30,4/5/2023 12:17:29,20.32,20.32,20.32,20.32,4/5/2023 12:25:49,4/5/2023 12:25:48,4/5/2023 12:25:48,4/5/2023 12:25:48,16.93,16.92,4/5/2023 12:26:03,4/5/2023 12:26:02,21.29,21.29,21.29,21.29,17.85,17.85,0.507,0.507,0.506,0.506,0.625,0.625,0
05APR2023:12:45:00,15min,Peter Sinks,UCC,270,17.6,20.6,18.4,18.86,18.85,25.82,26.40,4/5/2023 12:31:03,4/5/2023 12:31:03,4/5/2023 12:40:27,4/5/2023 12:40:30,19.18,19.14,4/5/2023 12:31:12,4/5/2023 12:31:12,16.05,15.95,23.14,24.00,4/5/2023 12:44:44,4/5/2023 12:43:17,4/5/2023 12:30:21,4/5/2023 12:30:21,16.35,16.30,4/5/2023 12:44:49,4/5/2023 12:44:49,17.40,17.35,25.23,25.86,17.79,17.74,0.6970,0.7050,0.4840,0.4300,0.7220,0.7220,736,1301,05APR2023:12:34:00,19.7,4/5/2023 12:43:12,7.1,1,25.5400,4980,4/5/2023 12:31:41,4740,4/5/2023 12:30:05,4921,12.8,22.23,22.23,22.23,22.23,4/5/2023 12:41:07,4/5/2023 12:41:06,4/5/2023 12:41:06,4/5/2023 12:41:06,18.96,18.96,4/5/2023 12:31:28,4/5/2023 12:31:27,20.36,20.36,20.36,20.36,4/5/2023 12:44:45,4/5/2023 12:44:44,4/5/2023 12:44:44,4/5/2023 12:44:44,16.48,16.47,4/5/2023 12:45:00,4/5/2023 12:45:00,21.46,21.46,21.46,21.46,17.77,17.77,0.437,0.437,0.438,0.439,0.691,0.692,0
05APR2023:13:00:00,15min,Peter Sinks,UCC,270,17.1,20.0,18.2,18.04,18.00,25.84,26.38,4/5/2023 12:54:18,4/5/2023 12:54:18,4/5/2023 12:59:49,4/5/2023 12:57:53,18.29,18.24,4/5/2023 12:54:17,4/5/2023 12:54:17,16.01,15.96,23.12,23.95,4/5/2023 12:45:50,4/5/2023 12:45:51,4/5/2023 12:48:17,4/5/2023 12:48:17,16.35,16.30,4/5/2023 12:45:01,4/5/2023 12:45:01,17.00,16.91,25.12,25.72,17.31,17.26,0.4630,0.4690,0.5310,0.4730,0.4690,0.4690,472,605,05APR2023:12:51:39,14.0,4/5/2023 12:45:36,5.0,357,69.0100,4980,4/5/2023 12:50:09,4710,4/5/2023 12:58:00,4894,12.8,21.87,21.86,21.87,21.87,4/5/2023 12:54:27,4/5/2023 12:54:26,4/5/2023 12:54:26,4/5/2023 12:54:26,18.16,18.16,4/5/2023 12:54:42,4/5/2023 12:54:42,20.03,20.03,20.03,20.03,4/5/2023 12:48:26,4/5/2023 12:48:26,4/5/2023 12:48:26,4/5/2023 12:48:25,16.42,16.42,4/5/2023 12:45:12,4/5/2023 12:45:11,21.18,21.18,21.18,21.18,17.28,17.28,0.417,0.416,0.416,0.416,0.463,0.463,0
05APR2023:13:15:00,15min,Peter Sinks,UCC,270,17.0,19.7,18.3,17.90,17.86,25.84,26.40,4/5/2023 13:10:08,4/5/2023 13:10:08,4/5/2023 13:00:02,4/5/2023 13:01:03,18.14,18.09,4/5/2023 13:10:12,4/5/2023 13:10:12,15.94,15.81,23.10,23.91,4/5/2023 13:00:45,4/5/2023 13:00:45,4/5/2023 13:09:16,4/5/2023 13:09:18,16.35,16.30,4/5/2023 13:00:46,4/5/2023 13:00:46,16.87,16.79,24.62,25.27,17.19,17.14,0.3750,0.4020,0.6590,0.5900,0.3900,0.3900,564,1015,05APR2023:13:09:35,24.3,4/5/2023 13:00:20,7.1,35,42.9300,4980,4/5/2023 13:10:57,4710,4/5/2023 13:00:57,4887,12.7,21.46,21.46,21.46,21.46,4/5/2023 13:05:05,4/5/2023 13:05:05,4/5/2023 13:05:05,4/5/2023 13:05:05,17.98,17.98,4/5/2023 13:10:35,4/5/2023 13:10:35,20.11,20.11,20.11,20.11,4/5/2023 13:07:06,4/5/2023 13:07:06,4/5/2023 13:07:05,4/5/2023 13:07:05,16.43,16.43,4/5/2023 13:01:06,4/5/2023 13:01:06,20.89,20.89,20.89,20.89,17.16,17.16,0.35,0.35,0.35,0.35,0.371,0.371,0
05APR2023:13:30:00,15min,Peter Sinks,UCC,270,16.9,20.0,18.3,17.95,17.96,25.17,25.78,4/5/2023 13:17:38,4/5/2023 13:17:38,4/5/2023 13:18:47,4/5/2023 13:18:44,18.44,18.39,4/5/2023 13:18:11,4/5/2023 13:18:11,15.88,15.81,23.67,24.35,4/5/2023 13:29:08,4/5/2023 13:29:07,4/5/2023 13:15:58,4/5/2023 13:23:25,16.27,16.23,4/5/2023 13:29:07,4/5/2023 13:29:07,16.76,16.71,24.61,25.25,17.13,17.08,0.4630,0.4820,0.3380,0.3130,0.5030,0.5030,548,1304,05APR2023:13:17:58,19.7,4/5/2023 13:19:15,8.0,1,23.9400,5010,4/5/2023 13:18:45,4800,4/5/2023 13:15:57,4930,12.9,21.62,21.62,21.62,21.62,4/5/2023 13:18:23,4/5/2023 13:18:23,4/5/2023 13:18:23,4/5/2023 13:18:23,18.28,18.29,4/5/2023 13:18:28,4/5/2023 13:18:28,20.35,20.35,20.35,20.35,4/5/2023 13:27:14,4/5/2023 13:26:40,4/5/2023 13:27:13,4/5/2023 13:27:13,16.32,16.32,4/5/2023 13:29:31,4/5/2023 13:29:30,20.84,20.84,20.84,20.84,17.12,17.12,0.322,0.322,0.322,0.323,0.487,0.487,0
05APR2023:13:45:00,15min,Peter Sinks,UCC,270,16.8,19.7,18.3,18.36,18.33,24.99,25.62,4/5/2023 13:43:54,4/5/2023 13:43:54,4/5/2023 13:33:22,4/5/2023 13:33:21,18.44,18.39,4/5/2023 13:43:54,4/5/2023 13:43:54,16.18,16.06,23.36,24.12,4/5/2023 13:35:39,4/5/2023 13:36:11,4/5/2023 13:41:59,4/5/2023 13:41:59,16.42,16.37,4/5/2023 13:30:04,4/5/2023 13:30:04,16.71,16.63,24.48,25.13,17.04,16.99,0.4370,0.4320,0.3600,0.3250,0.4690,0.4680,634,1223,05APR2023:13:42:54,17.8,4/5/2023 13:35:24,7.9,5,29.7800,4980,4/5/2023 13:30:42,4740,4/5/2023 13:39:13,4922,12.9,21.17,21.17,21.17,21.16,4/5/2023 13:44:01,4/5/2023 13:44:00,4/5/2023 13:44:00,4/5/2023 13:44:00,18.22,18.22,4/5/2023 13:44:23,4/5/2023 13:44:22,20.22,20.22,20.22,20.22,4/5/2023 13:42:07,4/5/2023 13:42:06,4/5/2023 13:42:06,4/5/2023 13:42:06,16.46,16.46,4/5/2023 13:30:01,4/5/2023 13:30:01,20.73,20.73,20.73,20.73,16.99,16.99,0.176,0.176,0.176,0.176,0.445,0.445,0
05APR2023:14:00:00,15min,Peter Sinks,UCC,270,17.2,20.0,18.1,18.24,18.20,24.54,25.15,4/5/2023 13:51:46,4/5/2023 13:51:47,4/5/2023 13:52:05,4/5/2023 13:51:58,18.59,18.54,4/5/2023 13:51:37,4/5/2023 13:51:37,16.00,15.89,22.67,23.55,4/5/2023 13:48:27,4/5/2023 13:48:25,4/5/2023 13:55:20,4/5/2023 13:55:21,16.05,16.00,4/5/2023 13:48:41,4/5/2023 13:48:41,17.09,17.00,23.87,24.56,17.40,17.36,0.6070,0.6280,0.4250,0.3730,0.6600,0.6600,545,1226,05APR2023:13:51:30,17.5,4/5/2023 13:55:03,6.6,25,35.9100,5040,4/5/2023 13:51:32,4800,4/5/2023 13:49:50,4947,13.0,21.49,21.49,21.49,21.49,4/5/2023 13:51:59,4/5/2023 13:51:58,4/5/2023 13:51:58,4/5/2023 13:51:58,18.51,18.51,4/5/2023 13:52:12,4/5/2023 13:52:12,19.83,19.83,19.83,19.83,4/5/2023 13:49:14,4/5/2023 13:49:15,4/5/2023 13:49:13,4/5/2023 13:49:13,16.3,16.3,4/5/2023 13:48:53,4/5/2023 13:48:53,20.63,20.63,20.63,20.63,17.39,17.39,0.438,0.438,0.438,0.438,0.651,0.651,0
05APR2023:14:15:00,15min,Peter Sinks,UCC,270,18.7,21.8,18.8,20.52,20.57,25.29,25.86,4/5/2023 14:14:16,4/5/2023 14:14:16,4/5/2023 14:14:22,4/5/2023 14:14:25,20.83,20.78,4/5/2023 14:14:15,4/5/2023 14:14:15,16.79,16.66,23.01,23.79,4/5/2023 14:03:01,4/5/2023 14:03:01,4/5/2023 14:03:02,4/5/2023 14:03:02,17.24,17.19,4/5/2023 14:03:14,4/5/2023 14:03:14,18.50,18.42,24.35,25.00,18.91,18.87,0.8690,0.9050,0.5260,0.4830,0.9170,0.9170,794,1148,05APR2023:14:05:45,13.6,4/5/2023 14:07:43,5.4,38,33.3500,5100,4/5/2023 14:14:10,4830,4/5/2023 14:00:27,4983,13.0,22.98,22.98,22.98,22.98,4/5/2023 14:14:29,4/5/2023 14:14:29,4/5/2023 14:14:28,4/5/2023 14:14:28,20.63,20.63,4/5/2023 14:14:33,4/5/2023 14:14:33,20.22,20.22,20.22,20.22,4/5/2023 14:03:14,4/5/2023 14:03:14,4/5/2023 14:03:13,4/5/2023 14:03:13,17.3,17.3,4/5/2023 14:03:30,4/5/2023 14:03:29,21.56,21.56,21.56,21.56,18.86,18.87,0.631,0.63,0.631,0.631,0.904,0.903,0
05APR2023:14:30:00,15min,Peter Sinks,UCC,270,18.1,21.0,19.1,19.54,19.47,25.98,26.53,4/5/2023 14:16:09,4/5/2023 14:16:09,4/5/2023 14:27:43,4/5/2023 14:27:29,19.78,19.73,4/5/2023 14:16:07,4/5/2023 14:16:07,16.67,16.47,24.32,25.03,4/5/2023 14:29:55,4/5/2023 14:29:55,4/5/2023 14:18:35,4/5/2023 14:18:34,16.80,16.75,4/5/2023 14:29:58,4/5/2023 14:29:58,17.98,17.82,25.39,25.98,18.25,18.21,0.5450,0.5630,0.4010,0.3720,0.5660,0.5660,653,1265,05APR2023:14:24:07,15.1,4/5/2023 14:24:29,7.9,12,35.8000,5070,4/5/2023 14:16:01,4860,4/5/2023 14:17:59,4997,13.1,22.39,22.39,22.39,22.39,4/5/2023 14:16:11,4/5/2023 14:16:11,4/5/2023 14:16:11,4/5/2023 14:16:11,19.57,19.57,4/5/2023 14:16:21,4/5/2023 14:16:20,21.1,21.1,21.1,21.09,4/5/2023 14:18:37,4/5/2023 14:18:36,4/5/2023 14:18:36,4/5/2023 14:18:36,17.15,17.14,4/5/2023 14:30:00,4/5/2023 14:30:00,21.8,21.8,21.8,21.8,18.27,18.27,0.234,0.234,0.234,0.234,0.54,0.54,0
05APR2023:14:45:00,15min,Peter Sinks,UCC,270,16.8,19.7,18.6,17.49,17.39,25.99,26.57,4/5/2023 14:31:41,4/5/2023 14:31:41,4/5/2023 14:31:41,4/5/2023 14:31:41,17.69,17.64,4/5/2023 14:31:41,4/5/2023 14:31:41,15.93,15.70,24.99,25.58,4/5/2023 14:42:23,4/5/2023 14:42:23,4/5/2023 14:44:51,4/5/2023 14:44:51,16.27,16.23,4/5/2023 14:42:44,4/5/2023 14:42:44,16.73,16.57,25.62,26.21,16.93,16.89,0.3280,0.3410,0.2100,0.1990,0.3250,0.3250,522,786,05APR2023:14:32:52,14.5,4/5/2023 14:42:55,9.7,354,14.7800,5040,4/5/2023 14:30:15,4920,4/5/2023 14:35:35,4974,13.1,21.81,21.81,21.81,21.81,4/5/2023 14:31:49,4/5/2023 14:31:49,4/5/2023 14:31:49,4/5/2023 14:31:49,17.49,17.49,4/5/2023 14:32:01,4/5/2023 14:32:01,20.84,20.84,20.84,20.84,4/5/2023 14:43:09,4/5/2023 14:43:08,4/5/2023 14:43:08,4/5/2023 14:43:08,16.35,16.35,4/5/2023 14:42:51,4/5/2023 14:42:50,21.28,21.28,21.28,21.28,16.91,16.91,0.24,0.24,0.24,0.24,0.312,0.312,0
05APR2023:15:00:00,15min,Peter Sinks,UCC,270,16.7,19.6,18.4,18.07,17.98,25.58,26.18,4/5/2023 14:46:13,4/5/2023 14:46:12,4/5/2023 14:50:31,4/5/2023 14:48:20,17.99,17.94,4/5/2023 14:46:14,4/5/2023 14:46:14,15.89,15.71,24.79,25.38,4/5/2023 14:58:17,4/5/2023 14:58:16,4/5/2023 14:56:42,4/5/2023 14:54:22,16.12,16.08,4/5/2023 14:58:15,4/5/2023 14:58:15,16.68,16.52,25.21,25.83,16.89,16.84,0.4010,0.4130,0.1970,0.1910,0.3900,0.3900,454,731,05APR2023:14:45:12,17.5,4/5/2023 14:53:56,10.7,353,15.1100,5100,4/5/2023 14:48:11,4890,4/5/2023 14:45:01,5024,13.1,21.59,21.58,21.58,21.59,4/5/2023 14:46:20,4/5/2023 14:46:19,4/5/2023 14:46:19,4/5/2023 14:46:19,17.61,17.61,4/5/2023 14:46:39,4/5/2023 14:46:38,20.61,20.61,20.61,20.62,4/5/2023 14:58:20,4/5/2023 14:58:20,4/5/2023 14:58:20,4/5/2023 14:58:19,16.17,16.17,4/5/2023 14:58:42,4/5/2023 14:58:42,21.06,21.06,21.06,21.06,16.87,16.87,0.259,0.259,0.259,0.259,0.372,0.372,0
05APR2023:15:15:00,15min,Peter Sinks,UCC,270,16.5,19.1,18.4,16.96,16.85,25.23,25.84,4/5/2023 15:03:50,4/5/2023 15:03:50,4/5/2023 15:04:43,4/5/2023 15:05:32,17.17,17.12,4/5/2023 15:05:25,4/5/2023 15:05:25,16.05,15.86,24.17,24.88,4/5/2023 15:14:23,4/5/2023 15:14:23,4/5/2023 15:13:16,4/5/2023 15:13:16,16.27,16.23,4/5/2023 15:14:25,4/5/2023 15:14:25,16.48,16.33,24.99,25.61,16.69,16.65,0.1830,0.1970,0.2040,0.1900,0.1720,0.1720,332,726,05APR2023:15:02:41,15.6,4/5/2023 15:01:37,7.6,0,16.3000,5130,4/5/2023 15:03:00,4890,4/5/2023 15:13:04,5030,13.2,21.13,21.13,21.13,21.13,4/5/2023 15:04:00,4/5/2023 15:03:59,4/5/2023 15:03:59,4/5/2023 15:03:59,17.01,17.01,4/5/2023 15:04:15,4/5/2023 15:04:14,20.46,20.46,20.46,20.46,4/5/2023 15:13:24,4/5/2023 15:13:23,4/5/2023 15:13:23,4/5/2023 15:13:23,16.32,16.32,4/5/2023 15:14:50,4/5/2023 15:14:49,20.85,20.85,20.85,20.85,16.67,16.67,0.164,0.164,0.164,0.164,0.156,0.156,0
05APR2023:15:30:00,15min,Peter Sinks,UCC,270,16.1,18.7,17.6,16.59,16.47,24.65,25.30,4/5/2023 15:22:47,4/5/2023 15:18:46,4/5/2023 15:16:10,4/5/2023 15:16:08,16.79,16.75,4/5/2023 15:22:47,4/5/2023 15:22:47,15.34,15.14,23.38,24.12,4/5/2023 15:28:43,4/5/2023 15:28:43,4/5/2023 15:27:52,4/5/2023 15:27:52,15.45,15.41,4/5/2023 15:28:23,4/5/2023 15:28:23,16.09,15.93,24.13,24.82,16.28,16.23,0.3090,0.3180,0.2810,0.2620,0.3430,0.3420,294,421,05APR2023:15:17:35,14.5,4/5/2023 15:28:07,8.7,5,16.2100,5070,4/5/2023 15:17:42,4890,4/5/2023 15:20:55,4974,13.1,20.62,20.62,20.62,20.62,4/5/2023 15:19:01,4/5/2023 15:19:00,4/5/2023 15:19:00,4/5/2023 15:19:00,16.73,16.74,4/5/2023 15:23:11,4/5/2023 15:23:10,19.68,19.67,19.68,19.68,4/5/2023 15:28:03,4/5/2023 15:28:03,4/5/2023 15:28:02,4/5/2023 15:28:02,15.52,15.52,4/5/2023 15:29:34,4/5/2023 15:29:33,20.25,20.25,20.25,20.25,16.27,16.27,0.256,0.256,0.256,0.256,0.322,0.323,0
05APR2023:15:45:00,15min,Peter Sinks,UCC,270,16.0,19.1,17.5,17.38,17.23,24.84,25.42,4/5/2023 15:36:05,4/5/2023 15:36:05,4/5/2023 15:37:30,4/5/2023 15:37:19,17.39,17.34,4/5/2023 15:35:19,4/5/2023 15:35:19,15.23,15.05,23.11,23.86,4/5/2023 15:30:55,4/5/2023 15:30:55,4/5/2023 15:33:38,4/5/2023 15:33:38,15.45,15.40,4/5/2023 15:30:50,4/5/2023 15:30:50,15.96,15.80,24.16,24.82,16.17,16.13,0.4940,0.4890,0.4470,0.4010,0.5400,0.5400,402,1080,05APR2023:15:35:00,17.3,4/5/2023 15:41:57,9.7,0,14.9800,5100,4/5/2023 15:34:57,4890,4/5/2023 15:30:08,4980,13.1,20.88,20.88,20.88,20.88,4/5/2023 15:36:36,4/5/2023 15:36:36,4/5/2023 15:36:36,4/5/2023 15:36:36,17.26,17.26,4/5/2023 15:35:44,4/5/2023 15:35:43,19.5,19.5,19.5,19.5,4/5/2023 15:33:40,4/5/2023 15:33:40,4/5/2023 15:33:40,4/5/2023 15:33:39,15.49,15.49,4/5/2023 15:31:16,4/5/2023 15:31:15,20.19,20.19,20.19,20.19,16.14,16.14,0.397,0.396,0.397,0.397,0.538,0.538,0
05APR2023:16:00:00,15min,Peter Sinks,UCC,270,16.3,18.5,17.6,16.62,16.54,23.91,24.59,4/5/2023 15:54:01,4/5/2023 15:53:16,4/5/2023 15:45:56,4/5/2023 15:45:26,16.79,16.75,4/5/2023 15:51:42,4/5/2023 15:51:42,15.76,15.60,22.13,22.97,4/5/2023 15:45:02,4/5/2023 15:45:02,4/5/2023 15:57:23,4/5/2023 15:57:23,15.90,15.85,4/5/2023 15:45:04,4/5/2023 15:45:04,16.21,16.07,23.06,23.81,16.43,16.39,0.1730,0.1900,0.3880,0.3560,0.1890,0.1890,290,544,05APR2023:15:47:18,11.2,4/5/2023 15:49:10,6.1,33,20.1500,5040,4/5/2023 15:45:25,4830,4/5/2023 15:46:23,4952,13.1,20.23,20.23,20.23,20.23,4/5/2023 15:53:20,4/5/2023 15:53:19,4/5/2023 15:53:19,4/5/2023 15:53:19,16.69,16.69,4/5/2023 15:52:02,4/5/2023 15:52:01,19.3,19.3,19.3,19.3,4/5/2023 15:57:31,4/5/2023 15:57:31,4/5/2023 15:57:31,4/5/2023 15:57:31,15.97,15.97,4/5/2023 15:45:09,4/5/2023 15:45:09,19.79,19.79,19.79,19.79,16.4,16.4,0.206,0.205,0.206,0.206,0.177,0.177,0
05APR2023:16:15:00,15min,Peter Sinks,UCC,270,16.0,18.0,17.3,16.32,16.22,22.75,23.39,4/5/2023 16:06:21,4/5/2023 16:06:19,4/5/2023 16:12:07,4/5/2023 16:07:18,16.49,16.45,4/5/2023 16:05:51,4/5/2023 16:05:51,15.63,15.47,20.95,21.79,4/5/2023 16:12:16,4/5/2023 16:14:52,4/5/2023 16:13:14,4/5/2023 16:13:13,15.82,15.78,4/5/2023 16:12:16,4/5/2023 16:12:16,15.99,15.84,22.17,22.94,16.17,16.13,0.1440,0.1490,0.3560,0.3160,0.1370,0.1370,224,310,05APR2023:16:13:40,19.5,4/5/2023 16:12:17,7.5,24,23.2300,5010,4/5/2023 16:05:48,4800,4/5/2023 16:03:06,4913,13.0,19.59,19.59,19.59,19.59,4/5/2023 16:07:24,4/5/2023 16:07:24,4/5/2023 16:07:24,4/5/2023 16:07:23,16.4,16.4,4/5/2023 16:06:26,4/5/2023 16:06:25,18.7,18.7,18.7,18.7,4/5/2023 16:13:20,4/5/2023 16:13:20,4/5/2023 16:13:19,4/5/2023 16:13:19,15.9,15.9,4/5/2023 16:12:45,4/5/2023 16:12:45,19.24,19.24,19.24,19.24,16.16,16.16,0.205,0.205,0.205,0.205,0.12,0.12,0
05APR2023:16:30:00,15min,Peter Sinks,UCC,270,15.8,17.8,16.9,16.17,16.02,22.51,23.16,4/5/2023 16:23:00,4/5/2023 16:22:59,4/5/2023 16:20:11,4/5/2023 16:20:10,16.42,16.37,4/5/2023 16:23:05,4/5/2023 16:23:05,15.54,15.40,20.16,21.10,4/5/2023 16:28:13,4/5/2023 16:28:13,4/5/2023 16:29:01,4/5/2023 16:28:59,15.60,15.55,4/5/2023 16:28:10,4/5/2023 16:28:10,15.80,15.65,21.82,22.59,15.99,15.94,0.1150,0.1220,0.4520,0.4040,0.1240,0.1230,200,265,05APR2023:16:22:52,15.8,4/5/2023 16:27:54,7.4,21,19.2400,4980,4/5/2023 16:17:24,4740,4/5/2023 16:28:51,4892,13.0,19.4,19.4,19.4,19.4,4/5/2023 16:20:12,4/5/2023 16:20:11,4/5/2023 16:20:11,4/5/2023 16:20:11,16.19,16.19,4/5/2023 16:23:29,4/5/2023 16:23:28,18.17,18.18,18.18,18.17,4/5/2023 16:29:06,4/5/2023 16:29:06,4/5/2023 16:29:06,4/5/2023 16:29:05,15.7,15.7,4/5/2023 16:27:27,4/5/2023 16:27:26,18.97,18.97,18.97,18.97,15.96,15.96,0.242,0.242,0.242,0.242,0.107,0.107,0
05APR2023:16:45:00,15min,Peter Sinks,UCC,270,15.7,17.7,16.7,16.09,15.99,22.06,22.69,4/5/2023 16:32:32,4/5/2023 16:32:34,4/5/2023 16:32:29,4/5/2023 16:32:31,16.27,16.22,4/5/2023 16:32:34,4/5/2023 16:32:34,15.30,15.14,20.18,21.00,4/5/2023 16:43:50,4/5/2023 16:44:27,4/5/2023 16:44:39,4/5/2023 16:44:39,15.45,15.40,4/5/2023 16:43:51,4/5/2023 16:43:51,15.69,15.55,21.24,21.99,15.86,15.82,0.1780,0.1860,0.4730,0.4120,0.1980,0.1980,157,230,05APR2023:16:39:40,15.3,4/5/2023 16:34:07,6.4,24,24.8000,4980,4/5/2023 16:31:38,4740,4/5/2023 16:43:51,4880,12.9,19.18,19.18,19.18,19.18,4/5/2023 16:32:38,4/5/2023 16:32:37,4/5/2023 16:32:37,4/5/2023 16:32:37,16.16,16.16,4/5/2023 16:42:08,4/5/2023 16:42:07,17.95,17.95,17.95,17.95,4/5/2023 16:44:51,4/5/2023 16:44:50,4/5/2023 16:44:50,4/5/2023 16:44:47,15.48,15.48,4/5/2023 16:44:53,4/5/2023 16:44:53,18.62,18.62,18.62,18.62,15.85,15.85,0.288,0.288,0.288,0.289,0.182,0.182,0
05APR2023:17:00:00,15min,Peter Sinks,UCC,270,15.5,17.2,16.5,15.74,15.60,21.32,22.02,4/5/2023 16:51:04,4/5/2023 16:50:22,4/5/2023 16:49:21,4/5/2023 16:49:21,15.90,15.85,4/5/2023 16:50:22,4/5/2023 16:50:22,15.34,15.18,19.18,20.02,4/5/2023 16:56:50,4/5/2023 16:56:51,4/5/2023 16:58:07,4/5/2023 16:58:07,15.45,15.40,4/5/2023 16:56:55,4/5/2023 16:56:55,15.49,15.34,20.32,21.12,15.62,15.57,0.0780,0.0780,0.5550,0.5230,0.0980,0.0980,104,138,05APR2023:16:50:18,13.4,4/5/2023 16:51:40,7.5,25,20.3600,4920,4/5/2023 16:46:11,4710,4/5/2023 16:57:58,4835,12.8,18.63,18.62,18.63,18.63,4/5/2023 16:50:30,4/5/2023 16:50:30,4/5/2023 16:50:30,4/5/2023 16:50:30,15.79,15.79,4/5/2023 16:50:46,4/5/2023 16:50:45,17.51,17.51,17.51,17.51,4/5/2023 16:58:19,4/5/2023 16:58:19,4/5/2023 16:58:19,4/5/2023 16:58:18,15.5,15.5,4/5/2023 16:58:57,4/5/2023 16:58:57,18.07,18.07,18.07,18.07,15.59,15.59,0.285,0.285,0.285,0.286,0.08,0.08,0
05APR2023:17:15:00,15min,Peter Sinks,UCC,270,15.4,16.9,16.3,15.63,15.51,20.58,21.22,4/5/2023 17:04:58,4/5/2023 17:04:57,4/5/2023 17:09:37,4/5/2023 17:09:37,15.82,15.77,4/5/2023 17:11:58,4/5/2023 17:11:58,15.22,15.05,18.71,19.60,4/5/2023 17:06:54,4/5/2023 17:06:43,4/5/2023 17:10:20,4/5/2023 17:10:20,15.38,15.33,4/5/2023 17:06:32,4/5/2023 17:06:32,15.40,15.26,19.61,20.40,15.57,15.53,0.0770,0.0810,0.4110,0.3770,0.0670,0.0670,103,150,05APR2023:17:01:21,17.8,4/5/2023 17:09:58,7.4,28,19.9700,4950,4/5/2023 17:04:55,4710,4/5/2023 17:10:13,4824,12.7,18.08,18.08,18.08,18.08,4/5/2023 17:09:44,4/5/2023 17:09:44,4/5/2023 17:09:44,4/5/2023 17:09:43,15.71,15.71,4/5/2023 17:05:25,4/5/2023 17:05:24,17.25,17.25,17.25,17.25,4/5/2023 17:10:32,4/5/2023 17:10:32,4/5/2023 17:10:32,4/5/2023 17:10:31,15.42,15.42,4/5/2023 17:07:01,4/5/2023 17:07:00,17.67,17.67,17.67,17.67,15.55,15.55,0.201,0.2,0.201,0.201,0.048,0.048,0
05APR2023:17:30:00,15min,Peter Sinks,UCC,270,15.4,16.8,16.2,15.59,15.47,19.96,20.65,4/5/2023 17:21:07,4/5/2023 17:21:06,4/5/2023 17:22:02,4/5/2023 17:22:07,15.82,15.77,4/5/2023 17:22:09,4/5/2023 17:22:09,15.19,15.04,18.31,19.14,4/5/2023 17:29:55,4/5/2023 17:29:55,4/5/2023 17:27:22,4/5/2023 17:27:21,15.38,15.33,4/5/2023 17:27:41,4/5/2023 17:27:41,15.41,15.26,19.13,19.90,15.58,15.54,0.0880,0.0940,0.3680,0.3220,0.0900,0.0900,87,110,05APR2023:17:23:26,14.0,4/5/2023 17:22:01,6.9,30,21.4600,4920,4/5/2023 17:18:49,4710,4/5/2023 17:24:03,4815,12.7,17.82,17.82,17.82,17.82,4/5/2023 17:22:10,4/5/2023 17:22:10,4/5/2023 17:22:10,4/5/2023 17:22:09,15.72,15.72,4/5/2023 17:20:44,4/5/2023 17:20:43,17.04,17.04,17.04,17.04,4/5/2023 17:27:29,4/5/2023 17:27:29,4/5/2023 17:27:29,4/5/2023 17:27:29,15.43,15.43,4/5/2023 17:30:00,4/5/2023 17:30:00,17.43,17.43,17.43,17.43,15.56,15.56,0.197,0.197,0.197,0.197,0.078,0.078,0
05APR2023:17:45:00,15min,Peter Sinks,UCC,270,15.4,16.6,16.1,15.51,15.36,19.77,20.43,4/5/2023 17:42:57,4/5/2023 17:42:56,4/5/2023 17:35:32,4/5/2023 17:35:35,15.67,15.63,4/5/2023 17:38:12,4/5/2023 17:38:12,15.09,14.93,18.23,19.06,4/5/2023 17:31:10,4/5/2023 17:34:17,4/5/2023 17:41:52,4/5/2023 17:41:50,15.23,15.18,4/5/2023 17:30:27,4/5/2023 17:30:27,15.33,15.18,19.09,19.85,15.49,15.45,0.1100,0.1160,0.3360,0.3090,0.1080,0.1080,33,42,05APR2023:17:30:01,11.6,4/5/2023 17:41:35,5.9,30,17.7200,4890,4/5/2023 17:31:42,4710,4/5/2023 17:36:18,4812,12.7,17.62,17.62,17.62,17.62,4/5/2023 17:35:42,4/5/2023 17:35:42,4/5/2023 17:35:41,4/5/2023 17:35:41,15.58,15.58,4/5/2023 17:38:42,4/5/2023 17:38:41,17.01,17.01,17.01,17.01,4/5/2023 17:41:58,4/5/2023 17:41:58,4/5/2023 17:41:58,4/5/2023 17:41:57,15.28,15.27,4/5/2023 17:32:57,4/5/2023 17:32:57,17.36,17.36,17.36,17.36,15.47,15.47,0.146,0.146,0.146,0.146,0.099,0.099,0
05APR2023:18:00:00,15min,Peter Sinks,UCC,270,15.2,16.7,16.2,15.55,15.40,20.12,20.78,4/5/2023 17:46:32,4/5/2023 17:46:32,4/5/2023 17:58:12,4/5/2023 17:58:14,15.60,15.55,4/5/2023 17:45:02,4/5/2023 17:45:02,14.90,14.79,19.01,19.76,4/5/2023 17:54:53,4/5/2023 17:54:53,4/5/2023 17:49:41,4/5/2023 17:49:41,15.08,15.03,4/5/2023 17:50:45,4/5/2023 17:50:45,15.13,15.01,19.64,20.32,15.29,15.24,0.1550,0.1460,0.3350,0.3230,0.1580,0.1580,54,97,05APR2023:18:00:00,12.5,4/5/2023 17:49:07,6.4,16,20.3600,4890,4/5/2023 17:45:10,4710,4/5/2023 17:48:56,4780,12.7,17.78,17.78,17.78,17.78,4/5/2023 17:57:34,4/5/2023 17:57:34,4/5/2023 17:57:34,4/5/2023 17:57:33,15.57,15.57,4/5/2023 17:46:08,4/5/2023 17:46:07,17.26,17.26,17.26,17.27,4/5/2023 17:49:51,4/5/2023 17:49:51,4/5/2023 17:49:50,4/5/2023 17:49:50,15.06,15.06,4/5/2023 17:52:13,4/5/2023 17:52:12,17.52,17.52,17.52,17.52,15.27,15.27,0.129,0.129,0.129,0.129,0.153,0.153,0
05APR2023:18:15:00,15min,Peter Sinks,UCC,270,14.6,16.6,15.0,15.19,15.08,20.69,21.31,4/5/2023 18:01:09,4/5/2023 18:01:09,4/5/2023 18:11:29,4/5/2023 18:11:29,15.45,15.40,4/5/2023 18:01:15,4/5/2023 18:01:15,12.60,12.47,19.82,20.58,4/5/2023 18:14:32,4/5/2023 18:14:32,4/5/2023 18:00:17,4/5/2023 18:00:16,13.06,13.01,4/5/2023 18:14:33,4/5/2023 18:14:33,14.51,14.40,20.36,21.02,14.74,14.70,0.7120,0.7140,0.2100,0.1900,0.6840,0.6840,75,148,05APR2023:18:02:25,16.7,4/5/2023 18:03:12,7.2,11,17.1600,4830,4/5/2023 18:01:06,4680,4/5/2023 18:03:13,4771,12.7,17.84,17.84,17.84,17.84,4/5/2023 18:08:31,4/5/2023 18:08:31,4/5/2023 18:08:31,4/5/2023 18:09:02,15.29,15.29,4/5/2023 18:01:39,4/5/2023 18:01:38,16.82,16.82,16.82,16.82,4/5/2023 18:14:34,4/5/2023 18:14:34,4/5/2023 18:14:34,4/5/2023 18:14:34,13.16,13.16,4/5/2023 18:14:55,4/5/2023 18:14:54,17.58,17.58,17.58,17.58,14.75,14.75,0.293,0.294,0.294,0.294,0.65,0.652,0
05APR2023:18:30:00,15min,Peter Sinks,UCC,270,12.4,15.3,13.8,14.00,13.83,20.58,21.24,4/5/2023 18:30:00,4/5/2023 18:30:00,4/5/2023 18:15:19,4/5/2023 18:15:20,13.66,13.61,4/5/2023 18:30:00,4/5/2023 18:30:00,11.10,10.95,19.28,20.15,4/5/2023 18:22:44,4/5/2023 18:22:44,4/5/2023 18:24:10,4/5/2023 18:24:10,11.64,11.60,4/5/2023 18:21:05,4/5/2023 18:21:05,12.29,12.17,20.05,20.80,12.50,12.45,0.5540,0.5520,0.3100,0.2650,0.4760,0.4760,19,31,05APR2023:18:15:01,16.7,4/5/2023 18:29:53,6.9,22,13.7800,4800,4/5/2023 18:15:01,4710,4/5/2023 18:18:30,4759,12.7,16.99,16.99,16.99,16.98,4/5/2023 18:18:17,4/5/2023 18:18:16,4/5/2023 18:18:16,4/5/2023 18:18:16,13.53,13.53,4/5/2023 18:30:00,4/5/2023 18:30:00,15.84,15.84,15.84,15.84,4/5/2023 18:26:03,4/5/2023 18:26:03,4/5/2023 18:26:03,4/5/2023 18:26:03,11.75,11.75,4/5/2023 18:21:26,4/5/2023 18:21:26,16.33,16.33,16.33,16.33,12.47,12.47,0.324,0.324,0.324,0.325,0.437,0.437,0
05APR2023:18:45:00,15min,Peter Sinks,UCC,270,14.1,15.8,15.1,14.46,14.31,20.18,20.82,4/5/2023 18:33:17,4/5/2023 18:33:17,4/5/2023 18:30:01,4/5/2023 18:30:01,14.63,14.58,4/5/2023 18:33:31,4/5/2023 18:33:31,13.57,13.41,18.62,19.56,4/5/2023 18:30:11,4/5/2023 18:30:11,4/5/2023 18:33:36,4/5/2023 18:33:36,13.66,13.61,4/5/2023 18:30:27,4/5/2023 18:30:27,14.10,13.95,19.47,20.27,14.26,14.21,0.1680,0.1700,0.2480,0.1920,0.1600,0.1600,11,16,05APR2023:18:32:22,14.2,4/5/2023 18:30:01,6.0,30,21.3600,4800,4/5/2023 18:33:21,2400,4/5/2023 18:36:28,3408,12.6,17.19,17.19,17.19,17.19,4/5/2023 18:41:45,4/5/2023 18:41:45,4/5/2023 18:41:45,4/5/2023 18:41:45,14.4,14.4,4/5/2023 18:33:57,4/5/2023 18:33:53,16.57,16.57,16.57,16.57,4/5/2023 18:30:45,4/5/2023 18:30:46,4/5/2023 18:30:44,4/5/2023 18:30:44,13.54,13.54,4/5/2023 18:30:01,4/5/2023 18:30:01,16.95,16.95,16.95,16.95,14.22,14.22,0.144,0.144,0.144,0.144,0.173,0.172,0
05APR2023:19:00:00,15min,Peter Sinks,UCC,270,13.9,15.8,15.0,14.34,14.20,19.86,20.54,4/5/2023 18:46:01,4/5/2023 18:46:01,4/5/2023 18:52:27,4/5/2023 18:52:26,14.48,14.43,4/5/2023 18:45:35,4/5/2023 18:45:35,12.93,12.78,19.26,20.04,4/5/2023 18:49:44,4/5/2023 18:49:44,4/5/2023 18:45:23,4/5/2023 18:45:23,13.28,13.24,4/5/2023 18:49:44,4/5/2023 18:49:44,13.81,13.67,19.62,20.35,13.99,13.95,0.2800,0.2750,0.1330,0.1090,0.2740,0.2740,5,7,05APR2023:18:46:38,9.6,4/5/2023 18:47:17,5.4,24,18.7400,2430,4/5/2023 18:45:01,2400,4/5/2023 18:45:02,2411,12.7,17.14,17.14,17.14,17.14,4/5/2023 18:55:33,4/5/2023 18:55:32,4/5/2023 18:55:32,4/5/2023 18:55:32,14.38,14.38,4/5/2023 18:46:24,4/5/2023 18:46:23,16.54,16.54,16.54,16.54,4/5/2023 18:49:49,4/5/2023 18:49:48,4/5/2023 18:49:48,4/5/2023 18:49:48,13.46,13.46,4/5/2023 18:50:06,4/5/2023 18:50:06,16.86,16.86,16.86,16.86,13.98,13.98,0.123,0.123,0.123,0.123,0.264,0.264,0
05APR2023:19:15:00,15min,Peter Sinks,UCC,270,13.9,15.5,14.9,14.23,14.11,19.58,20.29,4/5/2023 19:11:49,4/5/2023 19:11:49,4/5/2023 19:00:01,4/5/2023 19:00:01,14.40,14.36,4/5/2023 19:11:50,4/5/2023 19:11:50,13.36,13.21,17.93,18.80,4/5/2023 19:02:12,4/5/2023 19:02:12,4/5/2023 19:08:54,4/5/2023 19:08:54,13.51,13.47,4/5/2023 19:02:07,4/5/2023 19:02:07,13.83,13.69,18.76,19.54,13.99,13.94,0.1760,0.1770,0.4330,0.4050,0.1860,0.1860,1,2,05APR2023:19:00:01,10.1,4/5/2023 19:08:37,5.6,46,15.6100,2430,4/5/2023 19:00:05,2370,4/5/2023 19:04:25,2405,12.7,16.75,16.75,16.75,16.75,4/5/2023 19:00:08,4/5/2023 19:00:08,4/5/2023 19:00:08,4/5/2023 19:00:08,14.23,14.23,4/5/2023 19:08:58,4/5/2023 19:08:57,16.13,16.13,16.13,16.13,4/5/2023 19:14:27,4/5/2023 19:14:25,4/5/2023 19:14:26,4/5/2023 19:14:26,13.7,13.7,4/5/2023 19:02:19,4/5/2023 19:02:18,16.46,16.46,16.46,16.46,13.96,13.96,0.18,0.18,0.18,0.18,0.167,0.167,0
05APR2023:19:30:00,15min,Peter Sinks,UCC,270,13.6,15.3,14.4,14.14,14.00,18.66,19.40,4/5/2023 19:27:46,4/5/2023 19:27:46,4/5/2023 19:25:55,4/5/2023 19:19:31,14.40,14.36,4/5/2023 19:28:05,4/5/2023 19:28:05,12.56,12.45,17.94,18.80,4/5/2023 19:20:08,4/5/2023 19:20:07,4/5/2023 19:28:03,4/5/2023 19:28:15,12.84,12.79,4/5/2023 19:20:09,4/5/2023 19:20:09,13.60,13.46,18.42,19.21,13.77,13.73,0.3650,0.3600,0.1690,0.1430,0.3560,0.3560,0,0,05APR2023:19:15:01,9.0,4/5/2023 19:15:02,5.3,39,14.2200,2430,4/5/2023 19:15:03,2370,4/5/2023 19:21:20,2404,12.6,16.41,16.41,16.41,16.4,4/5/2023 19:27:29,4/5/2023 19:27:29,4/5/2023 19:27:29,4/5/2023 19:27:27,14.24,14.24,4/5/2023 19:28:16,4/5/2023 19:28:15,15.78,15.78,15.78,15.78,4/5/2023 19:18:46,4/5/2023 19:18:51,4/5/2023 19:18:45,4/5/2023 19:18:45,12.97,12.97,4/5/2023 19:20:28,4/5/2023 19:20:28,16.17,16.17,16.17,16.17,13.74,13.74,0.165,0.166,0.165,0.165,0.344,0.344,0
05APR2023:19:45:00,15min,Peter Sinks,UCC,270,13.4,15.2,14.0,13.95,13.79,18.67,19.40,4/5/2023 19:38:49,4/5/2023 19:30:29,4/5/2023 19:44:41,4/5/2023 19:44:45,14.10,14.06,4/5/2023 19:30:06,4/5/2023 19:30:06,12.05,11.94,17.82,18.71,4/5/2023 19:36:23,4/5/2023 19:36:23,4/5/2023 19:38:00,4/5/2023 19:38:00,12.46,12.42,4/5/2023 19:36:21,4/5/2023 19:36:21,13.32,13.18,18.38,19.15,13.49,13.44,0.3980,0.3890,0.1960,0.1660,0.3720,0.3720,-0,0,05APR2023:19:30:11,9.2,4/5/2023 19:31:03,5.1,30,11.3800,2430,4/5/2023 19:30:09,2370,4/5/2023 19:35:02,2403,12.7,16.27,16.27,16.27,16.28,4/5/2023 19:41:36,4/5/2023 19:41:35,4/5/2023 19:41:35,4/5/2023 19:41:35,14.08,14.07,4/5/2023 19:30:01,4/5/2023 19:30:01,15.54,15.54,15.54,15.54,4/5/2023 19:36:27,4/5/2023 19:36:26,4/5/2023 19:36:26,4/5/2023 19:36:27,12.54,12.53,4/5/2023 19:36:31,4/5/2023 19:36:31,16.01,16.01,16.01,16.01,13.48,13.48,0.183,0.183,0.183,0.184,0.369,0.368,0
05APR2023:20:00:00,15min,Peter Sinks,UCC,270,13.5,15.3,14.0,14.08,13.92,18.64,19.38,4/5/2023 19:47:31,4/5/2023 19:47:00,4/5/2023 19:45:01,4/5/2023 19:45:01,14.25,14.21,4/5/2023 19:47:25,4/5/2023 19:47:25,12.10,11.87,18.11,18.95,4/5/2023 19:59:30,4/5/2023 19:59:26,4/5/2023 19:56:15,4/5/2023 19:56:06,12.46,12.42,4/5/2023 19:59:27,4/5/2023 19:59:27,13.47,13.33,18.45,19.21,13.65,13.61,0.3960,0.4000,0.1140,0.0920,0.3700,0.3700,-0,-0,05APR2023:19:45:06,8.5,4/5/2023 19:46:14,4.8,36,19.9300,2430,4/5/2023 19:45:01,2370,4/5/2023 19:45:41,2399,12.7,16.36,16.36,16.36,16.36,4/5/2023 19:47:14,4/5/2023 19:47:13,4/5/2023 19:47:13,4/5/2023 19:47:13,14.17,14.17,4/5/2023 19:47:45,4/5/2023 19:47:44,15.47,15.47,15.47,15.47,4/5/2023 19:59:38,4/5/2023 19:59:38,4/5/2023 19:59:38,4/5/2023 19:59:38,12.52,12.52,4/5/2023 19:59:47,4/5/2023 19:59:46,16.12,16.12,16.12,16.12,13.64,13.64,0.18,0.18,0.181,0.181,0.341,0.342,0
05APR2023:20:15:00,15min,Peter Sinks,UCC,270,11.6,14.6,12.5,13.41,13.29,18.63,19.33,4/5/2023 20:00:29,4/5/2023 20:00:28,4/5/2023 20:08:43,4/5/2023 20:08:46,13.21,13.16,4/5/2023 20:00:30,4/5/2023 20:00:30,9.21,9.04,18.00,18.83,4/5/2023 20:13:01,4/5/2023 20:08:47,4/5/2023 20:11:39,4/5/2023 20:11:39,10.15,10.11,4/5/2023 20:13:04,4/5/2023 20:13:04,11.50,11.38,18.39,19.13,11.71,11.66,0.7500,0.7490,0.1350,0.1120,0.6860,0.6850,-0,-0,05APR2023:20:05:58,11.4,4/5/2023 20:05:50,5.1,33,13.6900,2430,4/5/2023 20:00:11,2370,4/5/2023 20:00:03,2396,12.5,16.03,16.03,16.03,16.03,4/5/2023 20:00:40,4/5/2023 20:00:39,4/5/2023 20:00:39,4/5/2023 20:00:39,13.14,13.14,4/5/2023 20:00:56,4/5/2023 20:00:56,14.25,14.25,14.25,14.25,4/5/2023 20:13:07,4/5/2023 20:13:06,4/5/2023 20:13:06,4/5/2023 20:13:06,10.67,10.67,4/5/2023 20:13:21,4/5/2023 20:13:20,15.11,15.11,15.11,15.11,11.72,11.71,0.366,0.366,0.366,0.366,0.666,0.666,0
05APR2023:20:30:00,15min,Peter Sinks,UCC,270,9.2,13.4,9.9,12.13,12.01,18.66,19.35,4/5/2023 20:15:05,4/5/2023 20:15:04,4/5/2023 20:22:01,4/5/2023 20:22:02,11.72,11.67,4/5/2023 20:15:13,4/5/2023 20:15:13,6.46,6.45,18.04,18.82,4/5/2023 20:17:41,4/5/2023 20:17:41,4/5/2023 20:25:02,4/5/2023 20:25:03,7.09,7.05,4/5/2023 20:18:14,4/5/2023 20:18:14,9.17,9.06,18.41,19.14,9.39,9.35,1.2270,1.2040,0.1290,0.1100,1.0470,1.0460,-0,-0,05APR2023:20:18:34,8.1,4/5/2023 20:24:48,5.0,28,15.0100,2430,4/5/2023 20:16:49,2370,4/5/2023 20:15:05,2394,12.6,15.17,15.17,15.17,15.18,4/5/2023 20:15:17,4/5/2023 20:15:16,4/5/2023 20:15:16,4/5/2023 20:15:16,11.53,11.53,4/5/2023 20:15:34,4/5/2023 20:15:33,12.67,12.67,12.67,12.67,4/5/2023 20:17:47,4/5/2023 20:17:47,4/5/2023 20:17:47,4/5/2023 20:17:47,7.172,7.172,4/5/2023 20:18:23,4/5/2023 20:18:22,13.95,13.95,13.95,13.95,9.39,9.39,0.558,0.558,0.558,0.558,1.012,1.012,0
05APR2023:20:45:00,15min,Peter Sinks,UCC,270,8.4,12.4,8.8,10.72,10.70,18.43,19.13,4/5/2023 20:31:15,4/5/2023 20:31:14,4/5/2023 20:32:10,4/5/2023 20:31:59,10.45,10.40,4/5/2023 20:31:19,4/5/2023 20:31:19,4.93,4.76,17.65,18.54,4/5/2023 20:44:52,4/5/2023 20:44:52,4/5/2023 20:30:13,4/5/2023 20:38:48,5.53,5.49,4/5/2023 20:44:54,4/5/2023 20:44:54,8.31,8.18,18.20,18.92,8.55,8.51,1.1870,1.1950,0.1450,0.1220,0.9910,0.9900,-0,-0,05APR2023:20:37:07,8.1,4/5/2023 20:30:03,4.4,39,20.9100,2430,4/5/2023 20:31:04,2370,4/5/2023 20:30:02,2396,12.5,14.6,14.6,14.6,14.6,4/5/2023 20:31:27,4/5/2023 20:31:26,4/5/2023 20:31:26,4/5/2023 20:31:26,10.26,10.26,4/5/2023 20:31:42,4/5/2023 20:31:41,11.77,11.76,11.76,11.76,4/5/2023 20:45:00,4/5/2023 20:45:00,4/5/2023 20:45:00,4/5/2023 20:45:00,5.928,5.916,4/5/2023 20:45:00,4/5/2023 20:45:00,13.42,13.42,13.42,13.42,8.59,8.59,0.543,0.545,0.545,0.545,0.881,0.884,0
05APR2023:21:00:00,15min,Peter Sinks,UCC,270,8.4,12.8,8.0,11.44,11.44,18.17,18.87,4/5/2023 20:55:19,4/5/2023 20:55:19,4/5/2023 20:45:01,4/5/2023 20:45:01,11.27,11.22,4/5/2023 20:55:25,4/5/2023 20:55:25,3.87,3.73,17.65,18.45,4/5/2023 20:50:20,4/5/2023 20:50:19,4/5/2023 20:55:17,4/5/2023 20:55:18,4.56,4.52,4/5/2023 20:50:26,4/5/2023 20:50:26,8.40,8.24,18.02,18.73,8.55,8.51,1.8410,1.8320,0.1070,0.0890,1.7320,1.7310,-0,-0,05APR2023:20:45:08,7.0,4/5/2023 20:53:23,3.7,41,25.4100,2430,4/5/2023 20:45:11,2370,4/5/2023 20:45:38,2399,12.6,14.66,14.66,14.66,14.66,4/5/2023 20:54:30,4/5/2023 20:54:30,4/5/2023 20:54:30,4/5/2023 20:54:30,10.99,10.99,4/5/2023 20:55:46,4/5/2023 20:55:44,11.19,11.19,11.19,11.19,4/5/2023 20:50:31,4/5/2023 20:50:31,4/5/2023 20:50:31,4/5/2023 20:50:31,4.775,4.775,4/5/2023 20:50:40,4/5/2023 20:50:39,13.34,13.34,13.34,13.34,8.49,8.49,0.875,0.874,0.874,0.874,1.733,1.732,0
05APR2023:21:15:00,15min,Peter Sinks,UCC,270,6.6,11.3,7.8,9.25,9.04,18.11,18.78,4/5/2023 21:12:54,4/5/2023 21:12:54,4/5/2023 21:00:01,4/5/2023 21:00:01,9.10,9.06,4/5/2023 21:13:43,4/5/2023 21:13:43,3.88,3.78,17.82,18.52,4/5/2023 21:11:23,4/5/2023 21:11:23,4/5/2023 21:13:40,4/5/2023 21:13:40,4.41,4.37,4/5/2023 21:11:47,4/5/2023 21:11:47,6.56,6.42,18.04,18.70,6.76,6.72,1.1310,1.1180,0.0740,0.0670,0.9920,0.9910,-0,-0,05APR2023:21:00:02,6.4,4/5/2023 21:13:03,2.4,26,64.3500,2430,4/5/2023 21:01:12,2370,4/5/2023 21:00:02,2400,12.6,13.61,13.61,13.61,13.61,4/5/2023 21:13:45,4/5/2023 21:13:44,4/5/2023 21:13:44,4/5/2023 21:13:44,8.95,8.95,4/5/2023 21:14:00,4/5/2023 21:13:59,11.12,11.12,11.12,11.12,4/5/2023 21:11:31,4/5/2023 21:11:30,4/5/2023 21:11:30,4/5/2023 21:11:30,4.507,4.507,4/5/2023 21:11:57,4/5/2023 21:11:56,12.43,12.43,12.43,12.43,6.741,6.74,0.532,0.532,0.532,0.532,0.957,0.956,0
05APR2023:21:30:00,15min,Peter Sinks,UCC,270,6.1,11.0,7.3,8.96,8.78,18.00,18.66,4/5/2023 21:25:04,4/5/2023 21:25:04,4/5/2023 21:17:18,4/5/2023 21:15:47,8.88,8.84,4/5/2023 21:25:05,4/5/2023 21:25:05,2.90,2.79,17.76,18.46,4/5/2023 21:29:27,4/5/2023 21:29:25,4/5/2023 21:24:52,4/5/2023 21:24:55,3.59,3.55,4/5/2023 21:29:27,4/5/2023 21:29:27,6.04,5.89,17.91,18.58,6.29,6.25,1.2290,1.2390,0.0630,0.0560,1.1070,1.1070,-0,-0,05APR2023:21:15:08,6.4,4/5/2023 21:24:40,3.7,28,11.9500,2430,4/5/2023 21:15:30,2370,4/5/2023 21:15:14,2398,12.6,13.41,13.41,13.41,13.41,4/5/2023 21:25:09,4/5/2023 21:25:09,4/5/2023 21:25:09,4/5/2023 21:25:09,8.66,8.67,4/5/2023 21:25:26,4/5/2023 21:25:25,10.64,10.64,10.64,10.64,4/5/2023 21:29:31,4/5/2023 21:29:31,4/5/2023 21:29:30,4/5/2023 21:29:30,3.894,3.891,4/5/2023 21:29:34,4/5/2023 21:29:34,12.11,12.11,12.11,12.11,6.309,6.308,0.589,0.589,0.589,0.589,1.07,1.07,0
05APR2023:21:45:00,15min,Peter Sinks,UCC,270,4.9,10.2,6.6,7.76,7.66,17.89,18.55,4/5/2023 21:31:22,4/5/2023 21:31:22,4/5/2023 21:44:48,4/5/2023 21:44:39,7.69,7.65,4/5/2023 21:33:29,4/5/2023 21:33:29,2.31,2.13,17.76,18.46,4/5/2023 21:38:20,4/5/2023 21:35:20,4/5/2023 21:32:47,4/5/2023 21:32:46,2.77,2.73,4/5/2023 21:38:19,4/5/2023 21:38:19,4.84,4.70,17.84,18.52,5.06,5.02,1.2760,1.2900,0.0330,0.0230,1.2190,1.2180,-0,-0,05APR2023:21:30:01,5.3,4/5/2023 21:31:15,2.4,22,15.9700,2430,4/5/2023 21:39:23,2370,4/5/2023 21:30:02,2399,12.6,12.78,12.78,12.78,12.78,4/5/2023 21:33:35,4/5/2023 21:33:35,4/5/2023 21:33:35,4/5/2023 21:33:35,7.555,7.555,4/5/2023 21:33:48,4/5/2023 21:33:47,10.28,10.27,10.27,10.27,4/5/2023 21:35:26,4/5/2023 21:35:25,4/5/2023 21:35:25,4/5/2023 21:35:25,2.953,2.953,4/5/2023 21:38:31,4/5/2023 21:38:30,11.48,11.48,11.48,11.48,5.055,5.055,0.621,0.621,0.621,0.621,1.195,1.195,0
05APR2023:22:00:00,15min,Peter Sinks,UCC,270,0.1,8.0,2.4,4.30,4.21,17.88,18.54,4/5/2023 21:45:24,4/5/2023 21:45:22,4/5/2023 21:45:01,4/5/2023 21:45:01,4.56,4.52,4/5/2023 21:45:01,4/5/2023 21:45:01,-3.58,-3.74,17.71,18.39,4/5/2023 21:58:25,4/5/2023 21:58:25,4/5/2023 21:58:22,4/5/2023 21:58:15,-2.89,-2.92,4/5/2023 21:59:03,4/5/2023 21:59:03,-0.02,-0.13,17.81,18.47,0.28,0.25,1.4120,1.4260,0.0380,0.0410,1.4400,1.4390,-0,-0,05APR2023:21:45:03,3.1,4/5/2023 21:50:22,0.9,235,80.3000,2430,4/5/2023 21:45:12,2370,4/5/2023 21:45:28,2394,12.5,11.29,11.29,11.29,11.29,4/5/2023 21:45:01,4/5/2023 21:45:01,4/5/2023 21:45:01,4/5/2023 21:45:01,4.705,4.7,4/5/2023 21:45:01,4/5/2023 21:45:01,7.377,7.378,7.378,7.378,4/5/2023 21:58:34,4/5/2023 21:58:34,4/5/2023 21:58:34,4/5/2023 21:58:34,-2.661,-2.663,4/5/2023 21:59:08,4/5/2023 21:59:08,9.05,9.05,9.05,9.05,0.362,0.359,0.743,0.741,0.741,0.741,1.513,1.51,0
05APR2023:22:15:00,15min,Peter Sinks,UCC,270,-3.7,4.1,-0.8,-0.10,-0.15,17.75,18.40,4/5/2023 22:00:10,4/5/2023 22:00:09,4/5/2023 22:00:01,4/5/2023 22:00:18,-0.21,-0.25,4/5/2023 22:00:14,4/5/2023 22:00:14,-8.03,-8.19,17.55,18.21,4/5/2023 22:14:37,4/5/2023 22:14:36,4/5/2023 22:14:15,4/5/2023 22:14:37,-6.90,-6.93,4/5/2023 22:13:28,4/5/2023 22:13:28,-3.85,-3.99,17.64,18.30,-3.56,-3.59,1.9160,1.9000,0.0560,0.0540,1.7950,1.7930,-0,-0,05APR2023:22:00:01,2.6,4/5/2023 22:07:27,0.5,295,40.8500,2430,4/5/2023 22:00:05,2370,4/5/2023 22:00:04,2394,12.5,8.85,8.85,8.85,8.85,4/5/2023 22:00:16,4/5/2023 22:00:15,4/5/2023 22:00:15,4/5/2023 22:00:15,-0.579,-0.578,4/5/2023 22:01:26,4/5/2023 22:01:24,4.992,4.993,4.993,4.993,4/5/2023 22:14:45,4/5/2023 22:14:44,4/5/2023 22:14:44,4/5/2023 22:14:44,-6.645,-6.646,4/5/2023 22:15:00,4/5/2023 22:15:00,7.049,7.048,7.048,7.048,-3.484,-3.487,0.971,0.971,0.971,0.971,1.756,1.757,0
05APR2023:22:30:00,15min,Peter Sinks,UCC,270,-6.8,0.1,-1.9,-5.75,-5.87,17.57,18.22,4/5/2023 22:28:52,4/5/2023 22:28:52,4/5/2023 22:15:01,4/5/2023 22:15:01,-5.49,-5.53,4/5/2023 22:29:02,4/5/2023 22:29:02,-9.44,-9.59,17.28,17.95,4/5/2023 22:15:53,4/5/2023 22:15:51,4/5/2023 22:29:36,4/5/2023 22:29:57,-8.39,-8.42,4/5/2023 22:16:04,4/5/2023 22:16:04,-6.88,-7.01,17.42,18.09,-6.68,-6.71,0.6290,0.6180,0.0850,0.0820,0.5320,0.5320,-0,-0,05APR2023:22:22:16,1.3,4/5/2023 22:15:01,0.2,200,30.2300,2400,4/5/2023 22:15:01,2370,4/5/2023 22:15:04,2392,12.6,5.905,5.905,5.905,5.905,4/5/2023 22:29:01,4/5/2023 22:29:00,4/5/2023 22:29:00,4/5/2023 22:29:00,-5.676,-5.674,4/5/2023 22:29:12,4/5/2023 22:29:11,4.297,4.299,4.299,4.299,4/5/2023 22:16:03,4/5/2023 22:16:02,4/5/2023 22:16:02,4/5/2023 22:16:02,-8.12,-8.12,4/5/2023 22:16:18,4/5/2023 22:16:17,5.404,5.405,5.405,5.405,-6.707,-6.706,0.28,0.28,0.28,0.28,0.501,0.501,0
05APR2023:22:45:00,15min,Peter Sinks,UCC,270,-3.6,3.4,-0.1,-1.04,-1.17,17.28,17.95,4/5/2023 22:44:03,4/5/2023 22:44:04,4/5/2023 22:30:01,4/5/2023 22:30:01,-0.88,-0.92,4/5/2023 22:44:08,4/5/2023 22:44:08,-5.77,-5.87,16.78,17.50,4/5/2023 22:30:01,4/5/2023 22:30:01,4/5/2023 22:44:06,4/5/2023 22:44:06,-5.79,-5.82,4/5/2023 22:30:04,4/5/2023 22:30:04,-3.57,-3.70,17.07,17.75,-3.45,-3.48,1.3090,1.3110,0.1350,0.1240,1.2940,1.2930,-0,-0,05APR2023:22:30:01,2.8,4/5/2023 22:42:42,0.8,210,51.8100,2400,4/5/2023 22:30:01,2370,4/5/2023 22:30:03,2394,12.6,7.997,7.997,7.997,7.997,4/5/2023 22:44:13,4/5/2023 22:44:12,4/5/2023 22:44:12,4/5/2023 22:44:12,-1.102,-1.101,4/5/2023 22:44:35,4/5/2023 22:44:35,5.833,5.838,5.838,5.838,4/5/2023 22:30:01,4/5/2023 22:30:01,4/5/2023 22:30:01,4/5/2023 22:30:01,-6.068,-6.061,4/5/2023 22:30:01,4/5/2023 22:30:01,6.871,6.872,6.872,6.872,-3.546,-3.543,0.59,0.59,0.59,0.59,1.294,1.294,0
05APR2023:23:00:00,15min,Peter Sinks,UCC,270,0.3,5.5,3.4,1.65,1.54,16.85,17.53,4/5/2023 22:59:07,4/5/2023 22:59:10,4/5/2023 22:45:01,4/5/2023 22:45:01,1.95,1.91,4/5/2023 22:59:11,4/5/2023 22:59:11,-1.19,-1.30,16.41,17.10,4/5/2023 22:45:01,4/5/2023 22:45:01,4/5/2023 22:59:36,4/5/2023 22:59:50,-1.18,-1.21,4/5/2023 22:45:01,4/5/2023 22:45:01,0.27,0.14,16.64,17.33,0.42,0.39,0.8230,0.8190,0.1350,0.1310,0.8180,0.8170,-0,-0,05APR2023:22:45:21,1.8,4/5/2023 22:45:09,0.6,36,52.8700,2430,4/5/2023 22:51:54,2370,4/5/2023 22:45:04,2398,12.5,9.18,9.18,9.18,9.18,4/5/2023 22:59:18,4/5/2023 22:59:18,4/5/2023 22:59:18,4/5/2023 22:59:18,1.786,1.789,4/5/2023 22:59:31,4/5/2023 22:59:31,7.934,7.936,7.936,7.936,4/5/2023 22:45:01,4/5/2023 22:45:01,4/5/2023 22:45:01,4/5/2023 22:45:01,-1.127,-1.129,4/5/2023 22:45:01,4/5/2023 22:45:01,8.59,8.59,8.59,8.59,0.358,0.36,0.347,0.347,0.347,0.347,0.82,0.82,0
05APR2023:23:15:00,15min,Peter Sinks,UCC,270,2.6,6.6,5.4,3.23,3.12,16.41,17.10,4/5/2023 23:11:25,4/5/2023 23:11:23,4/5/2023 23:00:01,4/5/2023 23:00:01,3.36,3.33,4/5/2023 23:11:18,4/5/2023 23:11:18,1.52,1.38,15.87,16.61,4/5/2023 23:00:26,4/5/2023 23:00:24,4/5/2023 23:13:46,4/5/2023 23:14:41,1.58,1.54,4/5/2023 23:01:13,4/5/2023 23:01:13,2.58,2.45,16.17,16.87,2.74,2.70,0.4040,0.4160,0.1560,0.1460,0.4220,0.4220,-0,-0,05APR2023:23:00:06,3.7,4/5/2023 23:12:50,1.0,255,78.6100,2430,4/5/2023 23:00:10,2370,4/5/2023 23:01:58,2392,12.6,9.81,9.81,9.81,9.81,4/5/2023 23:02:46,4/5/2023 23:02:46,4/5/2023 23:02:46,4/5/2023 23:02:46,3.333,3.333,4/5/2023 23:11:47,4/5/2023 23:11:46,9.1,9.1,9.1,9.1,4/5/2023 23:00:36,4/5/2023 23:00:36,4/5/2023 23:00:36,4/5/2023 23:00:36,1.704,1.704,4/5/2023 23:00:38,4/5/2023 23:00:37,9.52,9.52,9.52,9.52,2.705,2.706,0.205,0.205,0.205,0.205,0.432,0.431,0
05APR2023:23:30:00,15min,Peter Sinks,UCC,270,2.8,6.5,5.8,3.32,3.22,15.89,16.61,4/5/2023 23:17:39,4/5/2023 23:17:38,4/5/2023 23:16:02,4/5/2023 23:15:01,3.44,3.40,4/5/2023 23:28:48,4/5/2023 23:28:48,2.18,2.03,15.55,16.24,4/5/2023 23:16:42,4/5/2023 23:15:07,4/5/2023 23:29:57,4/5/2023 23:29:59,2.32,2.28,4/5/2023 23:15:09,4/5/2023 23:15:09,2.76,2.61,15.74,16.44,2.92,2.88,0.2610,0.2560,0.1080,0.1090,0.2780,0.2780,-0,-0,05APR2023:23:15:01,3.3,4/5/2023 23:15:01,0.6,216,51.1600,2430,4/5/2023 23:18:46,2370,4/5/2023 23:15:01,2397,12.6,9.7,9.7,9.7,9.7,4/5/2023 23:17:47,4/5/2023 23:17:46,4/5/2023 23:17:46,4/5/2023 23:17:46,3.345,3.345,4/5/2023 23:29:36,4/5/2023 23:29:35,9.18,9.18,9.18,9.18,4/5/2023 23:15:21,4/5/2023 23:15:20,4/5/2023 23:15:20,4/5/2023 23:15:20,2.347,2.347,4/5/2023 23:15:31,4/5/2023 23:15:30,9.39,9.39,9.39,9.39,2.882,2.883,0.088,0.088,0.088,0.088,0.267,0.267,0
05APR2023:23:45:00,15min,Peter Sinks,UCC,270,3.2,6.5,5.8,3.33,3.19,15.56,16.26,4/5/2023 23:36:19,4/5/2023 23:36:44,4/5/2023 23:30:01,4/5/2023 23:30:02,3.66,3.62,4/5/2023 23:33:13,4/5/2023 23:33:13,2.43,2.33,15.16,15.87,4/5/2023 23:44:28,4/5/2023 23:44:26,4/5/2023 23:44:23,4/5/2023 23:44:24,2.62,2.58,4/5/2023 23:44:29,4/5/2023 23:44:29,3.10,2.96,15.37,16.07,3.30,3.26,0.2490,0.2340,0.1090,0.1070,0.2350,0.2350,-0,-0,05APR2023:23:40:22,1.8,4/5/2023 23:44:37,0.2,196,21.9100,2430,4/5/2023 23:30:15,2370,4/5/2023 23:31:42,2397,12.5,9.55,9.55,9.55,9.55,4/5/2023 23:31:29,4/5/2023 23:31:29,4/5/2023 23:31:29,4/5/2023 23:31:29,3.496,3.496,4/5/2023 23:32:02,4/5/2023 23:32:01,8.96,8.96,8.96,8.96,4/5/2023 23:44:37,4/5/2023 23:44:36,4/5/2023 23:44:36,4/5/2023 23:44:36,2.732,2.732,4/5/2023 23:44:34,4/5/2023 23:44:33,9.38,9.38,9.38,9.38,3.287,3.287,0.167,0.167,0.167,0.167,0.218,0.218,0
06APR2023:00:00:00,15min,Peter Sinks,UCC,270,3.2,6.7,5.9,3.76,3.64,15.18,15.87,4/5/2023 23:59:13,4/5/2023 23:59:12,4/5/2023 23:45:14,4/5/2023 23:45:01,4.03,4.00,4/5/2023 23:59:34,4/5/2023 23:59:34,2.65,2.56,14.91,15.60,4/5/2023 23:45:01,4/5/2023 23:45:01,4/5/2023 23:59:07,4/5/2023 23:59:15,2.77,2.73,4/5/2023 23:45:01,4/5/2023 23:45:01,3.12,2.98,15.05,15.75,3.28,3.25,0.2780,0.2790,0.0800,0.0820,0.2700,0.2700,-0,0,05APR2023:23:54:41,1.5,4/5/2023 23:45:01,0.2,192,5.5960,2430,4/5/2023 23:49:05,2370,4/5/2023 23:45:01,2399,12.6,9.47,9.47,9.47,9.47,4/5/2023 23:59:25,4/5/2023 23:59:24,4/5/2023 23:59:24,4/5/2023 23:59:24,3.906,3.906,4/6/2023 00:00:00,4/5/2023 23:59:59,9.03,9.04,9.04,9.04,4/5/2023 23:45:01,4/5/2023 23:45:01,4/5/2023 23:45:01,4/5/2023 23:45:01,2.742,2.744,4/5/2023 23:45:01,4/5/2023 23:45:01,9.22,9.22,9.22,9.22,3.246,3.247,0.099,0.099,0.099,0.099,0.26,0.261,0
06APR2023:00:15:00,15min,Peter Sinks,UCC,270,7.6,12.7,6.4,12.13,12.00,14.99,15.65,4/6/2023 00:14:53,4/6/2023 00:14:53,4/6/2023 00:14:59,4/6/2023 00:14:58,12.01,11.97,4/6/2023 00:14:00,4/6/2023 00:14:00,3.34,3.17,14.70,15.47,4/6/2023 00:00:40,4/6/2023 00:05:54,4/6/2023 00:08:32,4/6/2023 00:08:30,3.51,3.48,4/6/2023 00:00:58,4/6/2023 00:00:58,7.63,7.47,14.87,15.56,7.70,7.66,3.8410,3.8260,0.0500,0.0420,3.8320,3.8300,-0,-0,06APR2023:00:00:01,7.0,4/6/2023 00:08:15,2.7,4,26.0700,2430,4/6/2023 00:01:41,2370,4/6/2023 00:00:10,2394,12.6,13.55,13.55,13.55,13.55,4/6/2023 00:15:00,4/6/2023 00:15:00,4/6/2023 00:15:00,4/6/2023 00:15:00,11.85,11.85,4/6/2023 00:14:20,4/6/2023 00:14:20,9.26,9.26,9.26,9.26,4/6/2023 00:06:06,4/6/2023 00:06:05,4/6/2023 00:06:05,4/6/2023 00:06:05,3.568,3.567,4/6/2023 00:03:30,4/6/2023 00:03:30,11.35,11.35,11.35,11.35,7.548,7.552,1.91,1.91,1.91,1.91,3.812,3.812,0
06APR2023:00:30:00,15min,Peter Sinks,UCC,270,9.3,12.8,8.5,12.04,11.93,15.38,16.02,4/6/2023 00:15:13,4/6/2023 00:15:29,4/6/2023 00:27:53,4/6/2023 00:27:50,12.01,11.97,4/6/2023 00:15:11,4/6/2023 00:15:11,5.45,5.22,14.90,15.60,4/6/2023 00:30:00,4/6/2023 00:30:00,4/6/2023 00:16:28,4/6/2023 00:16:18,5.97,5.93,4/6/2023 00:29:57,4/6/2023 00:29:57,9.27,9.13,15.12,15.78,9.52,9.47,1.6160,1.6100,0.1360,0.1210,1.5270,1.5260,-0,-0,06APR2023:00:16:14,6.8,4/6/2023 00:23:47,4.1,359,13.4900,2400,4/6/2023 00:15:01,2370,4/6/2023 00:15:02,2390,12.6,13.56,13.56,13.56,13.56,4/6/2023 00:15:02,4/6/2023 00:15:02,4/6/2023 00:15:02,4/6/2023 00:15:02,11.98,11.98,4/6/2023 00:15:36,4/6/2023 00:15:36,10.61,10.6,10.6,10.6,4/6/2023 00:30:00,4/6/2023 00:30:00,4/6/2023 00:30:00,4/6/2023 00:30:00,6.444,6.427,4/6/2023 00:30:00,4/6/2023 00:30:00,12.35,12.35,12.35,12.35,9.59,9.58,0.74,0.741,0.741,0.741,1.475,1.476,0
06APR2023:00:45:00,15min,Peter Sinks,UCC,270,3.1,8.7,3.6,6.60,6.59,15.31,15.97,4/6/2023 00:30:29,4/6/2023 00:30:29,4/6/2023 00:37:07,4/6/2023 00:36:32,6.64,6.60,4/6/2023 00:30:43,4/6/2023 00:30:43,-0.66,-0.69,15.14,15.82,4/6/2023 00:42:35,4/6/2023 00:42:35,4/6/2023 00:44:01,4/6/2023 00:43:53,-0.29,-0.32,4/6/2023 00:42:36,4/6/2023 00:42:36,2.99,2.84,15.24,15.91,3.21,3.17,1.9970,1.9450,0.0450,0.0420,1.9710,1.9690,-0,-0,06APR2023:00:30:01,3.7,4/6/2023 00:30:01,1.4,7,71.4700,2430,4/6/2023 00:32:15,2340,4/6/2023 00:44:02,2390,12.6,11.03,11.03,11.03,11.03,4/6/2023 00:30:43,4/6/2023 00:30:43,4/6/2023 00:30:43,4/6/2023 00:30:43,6.434,6.434,4/6/2023 00:31:03,4/6/2023 00:31:02,7.511,7.51,7.51,7.51,4/6/2023 00:42:48,4/6/2023 00:42:47,4/6/2023 00:42:47,4/6/2023 00:42:47,-0.218,-0.218,4/6/2023 00:43:01,4/6/2023 00:43:00,9.27,9.27,9.27,9.27,3.289,3.286,0.993,0.993,0.993,0.993,1.957,1.957,0
06APR2023:01:00:00,15min,Peter Sinks,UCC,270,-1.9,4.8,0.1,1.29,1.17,15.21,15.87,4/6/2023 00:46:09,4/6/2023 00:46:05,4/6/2023 00:45:54,4/6/2023 00:45:55,1.50,1.46,4/6/2023 00:46:19,4/6/2023 00:46:19,-6.03,-5.90,15.08,15.75,4/6/2023 00:57:44,4/6/2023 00:59:42,4/6/2023 00:57:40,4/6/2023 00:57:36,-4.97,-5.00,4/6/2023 00:57:44,4/6/2023 00:57:44,-1.97,-2.08,15.16,15.82,-1.71,-1.74,1.9240,1.9010,0.0320,0.0310,1.8160,1.8140,-0,-0,06APR2023:00:48:50,2.0,4/6/2023 00:49:16,0.4,167,39.3700,2400,4/6/2023 00:45:01,2340,4/6/2023 00:49:24,2388,12.5,8.37,8.37,8.37,8.37,4/6/2023 00:46:16,4/6/2023 00:46:16,4/6/2023 00:46:16,4/6/2023 00:46:16,1.295,1.295,4/6/2023 00:46:27,4/6/2023 00:46:26,4.912,4.913,4.913,4.913,4/6/2023 00:57:51,4/6/2023 00:57:51,4/6/2023 00:57:51,4/6/2023 00:57:51,-4.677,-4.679,4/6/2023 00:58:03,4/6/2023 00:58:02,6.754,6.753,6.753,6.753,-1.645,-1.647,0.95,0.951,0.951,0.951,1.766,1.767,0
06APR2023:01:15:00,15min,Peter Sinks,UCC,270,-6.9,0.5,-3.4,-4.51,-4.62,15.12,15.77,4/6/2023 01:00:32,4/6/2023 01:00:22,4/6/2023 01:00:22,4/6/2023 01:00:21,-4.31,-4.34,4/6/2023 01:00:34,4/6/2023 01:00:34,-10.72,-10.64,14.86,15.54,4/6/2023 01:07:19,4/6/2023 01:07:17,4/6/2023 01:13:52,4/6/2023 01:13:45,-9.58,-9.61,4/6/2023 01:07:22,4/6/2023 01:07:22,-6.97,-7.09,15.05,15.70,-6.73,-6.76,1.4150,1.3860,0.0600,0.0540,1.2580,1.2560,-0,-0,06APR2023:01:02:57,2.6,4/6/2023 01:13:54,0.2,216,24.2400,2400,4/6/2023 01:00:01,2340,4/6/2023 01:12:24,2386,12.6,5.411,5.411,5.411,5.411,4/6/2023 01:00:36,4/6/2023 01:00:35,4/6/2023 01:00:35,4/6/2023 01:00:35,-4.454,-4.473,4/6/2023 01:00:01,4/6/2023 01:00:01,2.45,2.449,2.449,2.449,4/6/2023 01:07:27,4/6/2023 01:07:26,4/6/2023 01:07:26,4/6/2023 01:07:26,-9.2,-9.2,4/6/2023 01:07:41,4/6/2023 01:07:40,4.175,4.175,4.175,4.175,-6.733,-6.734,0.694,0.693,0.693,0.693,1.242,1.241,0
06APR2023:01:30:00,15min,Peter Sinks,UCC,270,-4.7,1.2,-1.1,-3.48,-3.63,14.98,15.62,4/6/2023 01:25:37,4/6/2023 01:24:59,4/6/2023 01:15:01,4/6/2023 01:15:01,-3.26,-3.30,4/6/2023 01:25:12,4/6/2023 01:25:12,-6.86,-7.09,14.77,15.41,4/6/2023 01:16:42,4/6/2023 01:16:36,4/6/2023 01:29:18,4/6/2023 01:29:16,-6.61,-6.64,4/6/2023 01:16:43,4/6/2023 01:16:43,-4.75,-4.89,14.87,15.52,-4.58,-4.61,0.8020,0.8040,0.0560,0.0560,0.8120,0.8120,-0,-0,06APR2023:01:15:03,2.0,4/6/2023 01:16:14,0.3,149,30.0600,2400,4/6/2023 01:15:01,2340,4/6/2023 01:15:36,2391,12.5,5.794,5.794,5.794,5.794,4/6/2023 01:25:45,4/6/2023 01:25:45,4/6/2023 01:25:45,4/6/2023 01:25:45,-3.384,-3.382,4/6/2023 01:25:49,4/6/2023 01:25:49,4.158,4.158,4.158,4.158,4/6/2023 01:16:47,4/6/2023 01:16:47,4/6/2023 01:16:47,4/6/2023 01:16:47,-6.445,-6.445,4/6/2023 01:17:02,4/6/2023 01:17:01,5.188,5.188,5.188,5.187,-4.601,-4.601,0.391,0.391,0.391,0.391,0.808,0.807,0
06APR2023:01:45:00,15min,Peter Sinks,UCC,270,-7.0,-0.1,-2.6,-5.11,-5.26,14.77,15.41,4/6/2023 01:30:01,4/6/2023 01:30:01,4/6/2023 01:30:01,4/6/2023 01:30:01,-4.90,-4.93,4/6/2023 01:30:06,4/6/2023 01:30:06,-9.21,-9.66,14.43,15.10,4/6/2023 01:42:09,4/6/2023 01:42:08,4/6/2023 01:44:57,4/6/2023 01:44:59,-8.39,-8.42,4/6/2023 01:42:12,4/6/2023 01:42:12,-7.09,-7.21,14.62,15.27,-6.83,-6.86,0.6520,0.6630,0.0850,0.0830,0.5970,0.5970,-0,-0,06APR2023:01:30:01,1.1,4/6/2023 01:43:00,0.1,67,28.4800,2400,4/6/2023 01:30:01,2370,4/6/2023 01:30:02,2389,12.6,4.938,4.938,4.938,4.938,4/6/2023 01:30:05,4/6/2023 01:30:04,4/6/2023 01:30:04,4/6/2023 01:30:04,-5.06,-5.06,4/6/2023 01:30:09,4/6/2023 01:30:08,2.889,2.89,2.89,2.89,4/6/2023 01:42:19,4/6/2023 01:42:18,4/6/2023 01:42:18,4/6/2023 01:42:18,-8.13,-8.13,4/6/2023 01:42:36,4/6/2023 01:42:35,3.913,3.912,3.912,3.912,-6.802,-6.803,0.354,0.354,0.354,0.354,0.606,0.605,0
06APR2023:02:00:00,15min,Peter Sinks,UCC,270,-8.1,-2.0,-3.3,-7.55,-7.69,14.47,15.12,4/6/2023 01:46:28,4/6/2023 01:46:28,4/6/2023 01:45:29,4/6/2023 01:45:16,-7.28,-7.31,4/6/2023 01:53:56,4/6/2023 01:53:56,-9.88,-9.89,14.14,14.80,4/6/2023 01:47:33,4/6/2023 01:47:32,4/6/2023 01:59:56,4/6/2023 01:59:51,-9.36,-9.38,4/6/2023 01:47:35,4/6/2023 01:47:35,-8.22,-8.33,14.32,14.97,-8.00,-8.03,0.4420,0.4360,0.0930,0.0920,0.3510,0.3500,-0,-0,06APR2023:01:45:01,2.4,4/6/2023 01:52:42,0.5,242,57.6200,2400,4/6/2023 01:45:01,2370,4/6/2023 01:45:02,2388,12.6,3.552,3.552,3.552,3.552,4/6/2023 01:46:34,4/6/2023 01:46:34,4/6/2023 01:46:34,4/6/2023 01:46:34,-7.477,-7.475,4/6/2023 01:54:02,4/6/2023 01:54:01,2.464,2.464,2.464,2.464,4/6/2023 01:47:36,4/6/2023 01:47:36,4/6/2023 01:47:36,4/6/2023 01:47:36,-9.01,-9.01,4/6/2023 01:47:50,4/6/2023 01:47:49,3.187,3.187,3.187,3.187,-8.01,-8.01,0.207,0.207,0.207,0.207,0.322,0.322,0
06APR2023:02:15:00,15min,Peter Sinks,UCC,270,-8.0,-2.0,-2.9,-7.44,-7.58,14.14,14.80,4/6/2023 02:09:23,4/6/2023 02:09:20,4/6/2023 02:00:01,4/6/2023 02:00:01,-7.20,-7.23,4/6/2023 02:09:46,4/6/2023 02:09:46,-8.98,-9.17,13.78,14.45,4/6/2023 02:01:13,4/6/2023 02:03:53,4/6/2023 02:14:48,4/6/2023 02:14:50,-8.62,-8.64,4/6/2023 02:03:56,4/6/2023 02:03:56,-8.05,-8.17,13.96,14.62,-7.84,-7.87,0.3690,0.3550,0.1090,0.1080,0.2860,0.2860,-0,-0,06APR2023:02:00:01,1.1,4/6/2023 02:14:28,0.1,154,30.3600,2400,4/6/2023 02:00:01,2340,4/6/2023 02:03:47,2389,12.6,3.361,3.361,3.361,3.361,4/6/2023 02:09:50,4/6/2023 02:09:50,4/6/2023 02:09:50,4/6/2023 02:09:49,-7.339,-7.339,4/6/2023 02:09:54,4/6/2023 02:09:53,2.675,2.675,2.675,2.675,4/6/2023 02:14:42,4/6/2023 02:14:41,4/6/2023 02:14:41,4/6/2023 02:14:41,-8.43,-8.43,4/6/2023 02:04:14,4/6/2023 02:04:13,3.092,3.092,3.092,3.091,-7.847,-7.848,0.189,0.189,0.189,0.189,0.264,0.264,0
06APR2023:02:30:00,15min,Peter Sinks,UCC,270,-8.3,-2.4,-3.4,-7.78,-7.91,13.78,14.45,4/6/2023 02:20:04,4/6/2023 02:20:03,4/6/2023 02:15:01,4/6/2023 02:15:01,-7.65,-7.68,4/6/2023 02:16:01,4/6/2023 02:16:01,-9.49,-9.61,13.38,14.05,4/6/2023 02:22:20,4/6/2023 02:22:19,4/6/2023 02:29:44,4/6/2023 02:29:47,-8.99,-9.01,4/6/2023 02:22:20,4/6/2023 02:22:20,-8.41,-8.53,13.58,14.25,-8.21,-8.23,0.4100,0.4200,0.1130,0.1100,0.3360,0.3360,-0,-0,06APR2023:02:15:01,2.6,4/6/2023 02:18:17,0.5,218,57.8200,2400,4/6/2023 02:15:01,2340,4/6/2023 02:27:14,2387,12.5,3.062,3.062,3.062,3.062,4/6/2023 02:16:16,4/6/2023 02:16:16,4/6/2023 02:16:16,4/6/2023 02:16:16,-7.777,-7.775,4/6/2023 02:16:30,4/6/2023 02:16:30,2.167,2.167,2.167,2.167,4/6/2023 02:29:33,4/6/2023 02:29:33,4/6/2023 02:29:33,4/6/2023 02:29:33,-8.88,-8.88,4/6/2023 02:22:42,4/6/2023 02:22:41,2.73,2.729,2.729,2.729,-8.21,-8.21,0.21,0.21,0.21,0.21,0.309,0.309,0
06APR2023:02:45:00,15min,Peter Sinks,UCC,270,-9.6,-2.9,-5.7,-8.41,-8.53,13.39,14.06,4/6/2023 02:31:49,4/6/2023 02:31:48,4/6/2023 02:30:01,4/6/2023 02:30:03,-8.24,-8.27,4/6/2023 02:31:04,4/6/2023 02:31:04,-12.50,-12.71,12.97,13.65,4/6/2023 02:42:13,4/6/2023 02:42:12,4/6/2023 02:44:58,4/6/2023 02:44:38,-12.03,-12.06,4/6/2023 02:42:34,4/6/2023 02:42:34,-9.70,-9.83,13.17,13.84,-9.51,-9.53,0.8540,0.8600,0.1230,0.1220,0.8220,0.8210,-0,-0,06APR2023:02:30:01,1.8,4/6/2023 02:38:58,0.2,150,27.5500,2400,4/6/2023 02:30:01,2340,4/6/2023 02:34:29,2384,12.6,2.583,2.583,2.583,2.583,4/6/2023 02:31:10,4/6/2023 02:31:09,4/6/2023 02:31:09,4/6/2023 02:31:09,-8.36,-8.36,4/6/2023 02:31:18,4/6/2023 02:31:17,0.449,0.45,0.449,0.449,4/6/2023 02:42:24,4/6/2023 02:42:23,4/6/2023 02:42:23,4/6/2023 02:42:23,-11.89,-11.89,4/6/2023 02:42:47,4/6/2023 02:42:46,1.879,1.878,1.878,1.878,-9.49,-9.49,0.471,0.471,0.471,0.471,0.803,0.804,0
06APR2023:03:00:00,15min,Peter Sinks,UCC,270,-11.2,-4.3,-6.1,-10.11,-10.23,12.97,13.65,4/6/2023 02:48:17,4/6/2023 02:48:08,4/6/2023 02:45:01,4/6/2023 02:45:01,-9.95,-9.98,4/6/2023 02:48:06,4/6/2023 02:48:06,-13.07,-13.26,12.60,13.26,4/6/2023 02:57:47,4/6/2023 02:57:47,4/6/2023 02:59:58,4/6/2023 03:00:00,-12.48,-12.50,4/6/2023 02:58:26,4/6/2023 02:58:26,-11.32,-11.41,12.77,13.44,-11.06,-11.09,0.6330,0.6200,0.1090,0.1100,0.5310,0.5310,-0,-0,06APR2023:02:45:31,2.4,4/6/2023 02:55:40,0.3,252,41.0800,2400,4/6/2023 02:45:02,2340,4/6/2023 02:53:23,2381,12.6,1.512,1.512,1.512,1.512,4/6/2023 02:48:19,4/6/2023 02:48:19,4/6/2023 02:48:19,4/6/2023 02:48:19,-10.1,-10.1,4/6/2023 02:48:22,4/6/2023 02:48:21,0.049,0.05,0.05,0.05,4/6/2023 02:57:53,4/6/2023 02:57:53,4/6/2023 02:57:53,4/6/2023 02:57:53,-12.33,-12.33,4/6/2023 02:58:55,4/6/2023 02:59:04,0.878,0.878,0.878,0.878,-11.05,-11.05,0.336,0.336,0.336,0.336,0.512,0.512,0
06APR2023:03:15:00,15min,Peter Sinks,UCC,270,-11.3,-4.7,-6.3,-10.53,-10.62,12.58,13.26,4/6/2023 03:01:58,4/6/2023 03:01:58,4/6/2023 03:00:01,4/6/2023 03:00:01,-10.40,-10.43,4/6/2023 03:02:24,4/6/2023 03:02:24,-12.97,-13.11,12.18,12.86,4/6/2023 03:11:28,4/6/2023 03:11:28,4/6/2023 03:14:26,4/6/2023 03:14:22,-12.48,-12.50,4/6/2023 03:11:41,4/6/2023 03:11:41,-11.35,-11.46,12.38,13.05,-11.13,-11.16,0.4900,0.4980,0.1130,0.1140,0.4730,0.4720,-0,-0,06APR2023:03:00:19,0.9,4/6/2023 03:00:02,0.1,92,1.8550,2400,4/6/2023 03:00:01,2370,4/6/2023 03:00:02,2383,12.6,1.125,1.125,1.125,1.125,4/6/2023 03:02:04,4/6/2023 03:02:04,4/6/2023 03:02:04,4/6/2023 03:02:04,-10.48,-10.48,4/6/2023 03:02:26,4/6/2023 03:02:26,-0.18,-0.179,-0.179,-0.179,4/6/2023 03:11:38,4/6/2023 03:11:38,4/6/2023 03:11:38,4/6/2023 03:11:38,-12.37,-12.37,4/6/2023 03:11:57,4/6/2023 03:11:56,0.658,0.658,0.658,0.658,-11.14,-11.14,0.283,0.283,0.283,0.283,0.459,0.459,0
06APR2023:03:30:00,15min,Peter Sinks,UCC,270,-12.6,-5.4,-7.0,-11.47,-11.58,12.18,12.86,4/6/2023 03:15:01,4/6/2023 03:15:01,4/6/2023 03:15:01,4/6/2023 03:15:01,-11.29,-11.32,4/6/2023 03:15:25,4/6/2023 03:15:25,-13.72,-13.87,11.79,12.46,4/6/2023 03:25:51,4/6/2023 03:25:52,4/6/2023 03:29:47,4/6/2023 03:29:53,-13.29,-13.32,4/6/2023 03:29:55,4/6/2023 03:29:55,-12.66,-12.78,12.00,12.67,-12.43,-12.46,0.4740,0.4860,0.1130,0.1140,0.4690,0.4690,-0,-0,06APR2023:03:15:01,1.8,4/6/2023 03:17:06,0.1,264,8.7300,2400,4/6/2023 03:15:02,2370,4/6/2023 03:15:01,2382,12.6,0.509,0.509,0.509,0.509,4/6/2023 03:15:05,4/6/2023 03:15:05,4/6/2023 03:15:05,4/6/2023 03:15:05,-11.4,-11.39,4/6/2023 03:15:38,4/6/2023 03:15:38,-0.725,-0.725,-0.725,-0.725,4/6/2023 03:26:00,4/6/2023 03:25:59,4/6/2023 03:25:59,4/6/2023 03:25:59,-13.19,-13.19,4/6/2023 03:30:00,4/6/2023 03:30:00,-0.183,-0.184,-0.184,-0.184,-12.42,-12.42,0.287,0.287,0.287,0.287,0.457,0.457,0
06APR2023:03:45:00,15min,Peter Sinks,UCC,270,-14.7,-6.9,-9.2,-13.36,-13.50,11.79,12.46,4/6/2023 03:30:05,4/6/2023 03:30:03,4/6/2023 03:30:01,4/6/2023 03:30:01,-13.07,-13.10,4/6/2023 03:30:09,4/6/2023 03:30:09,-16.57,-16.79,11.40,12.07,4/6/2023 03:34:58,4/6/2023 03:34:58,4/6/2023 03:44:20,4/6/2023 03:44:15,-16.19,-16.21,4/6/2023 03:35:00,4/6/2023 03:35:00,-14.74,-14.87,11.58,12.25,-14.52,-14.54,0.7430,0.7370,0.1160,0.1170,0.6980,0.6970,-0,-0,06APR2023:03:30:01,0.9,4/6/2023 03:38:03,0.0,200,0.2840,2400,4/6/2023 03:30:02,2340,4/6/2023 03:34:26,2376,12.6,-0.665,-0.665,-0.665,-0.665,4/6/2023 03:30:12,4/6/2023 03:30:12,4/6/2023 03:30:12,4/6/2023 03:30:12,-13.19,-13.19,4/6/2023 03:30:01,4/6/2023 03:30:01,-2.313,-2.312,-2.312,-2.312,4/6/2023 03:35:09,4/6/2023 03:35:09,4/6/2023 03:35:09,4/6/2023 03:35:08,-16.12,-16.12,4/6/2023 03:35:25,4/6/2023 03:35:25,-1.433,-1.433,-1.433,-1.433,-14.5,-14.5,0.394,0.394,0.394,0.394,0.703,0.702,0
06APR2023:04:00:00,15min,Peter Sinks,UCC,270,-14.7,-7.8,-8.8,-14.27,-14.37,11.41,12.09,4/6/2023 03:52:31,4/6/2023 03:52:32,4/6/2023 03:45:05,4/6/2023 03:45:18,-14.11,-14.13,4/6/2023 03:52:14,4/6/2023 03:52:14,-16.03,-16.21,10.96,11.64,4/6/2023 03:57:53,4/6/2023 03:57:51,4/6/2023 03:59:52,4/6/2023 03:59:42,-15.45,-15.47,4/6/2023 03:58:05,4/6/2023 03:58:05,-14.78,-14.89,11.19,11.86,-14.60,-14.62,0.3070,0.3070,0.1270,0.1270,0.2800,0.2800,-0,-0,06APR2023:03:45:01,0.4,4/6/2023 03:46:35,0.0,95,0.3500,2400,4/6/2023 03:45:08,2340,4/6/2023 03:47:32,2374,12.6,-1.417,-1.417,-1.417,-1.418,4/6/2023 03:52:36,4/6/2023 03:52:36,4/6/2023 03:52:36,4/6/2023 03:52:36,-14.2,-14.2,4/6/2023 03:52:47,4/6/2023 03:52:46,-2.28,-2.279,-2.279,-2.279,4/6/2023 03:58:02,4/6/2023 03:58:01,4/6/2023 03:58:01,4/6/2023 03:58:01,-15.35,-15.35,4/6/2023 03:58:23,4/6/2023 03:58:23,-1.658,-1.658,-1.658,-1.658,-14.62,-14.62,0.157,0.157,0.157,0.157,0.265,0.265,0
06APR2023:04:15:00,15min,Peter Sinks,UCC,270,-15.1,-7.9,-9.1,-14.41,-14.52,10.98,11.65,4/6/2023 04:00:01,4/6/2023 04:00:01,4/6/2023 04:00:06,4/6/2023 04:00:03,-14.19,-14.21,4/6/2023 04:00:07,4/6/2023 04:00:07,-16.08,-16.21,10.52,11.17,4/6/2023 04:04:02,4/6/2023 04:04:04,4/6/2023 04:13:50,4/6/2023 04:14:52,-15.67,-15.69,4/6/2023 04:02:08,4/6/2023 04:02:08,-15.18,-15.27,10.72,11.39,-14.98,-15.00,0.3770,0.3740,0.1220,0.1250,0.3640,0.3640,-0,-0,06APR2023:04:00:05,1.3,4/6/2023 04:02:01,0.1,182,4.3610,2400,4/6/2023 04:00:02,2340,4/6/2023 04:00:34,2371,12.5,-1.579,-1.579,-1.579,-1.579,4/6/2023 04:00:01,4/6/2023 04:00:01,4/6/2023 04:00:01,4/6/2023 04:00:01,-14.29,-14.29,4/6/2023 04:00:10,4/6/2023 04:00:09,-2.442,-2.443,-2.443,-2.443,4/6/2023 04:04:09,4/6/2023 04:04:09,4/6/2023 04:04:09,4/6/2023 04:04:09,-15.67,-15.67,4/6/2023 04:02:37,4/6/2023 04:02:36,-2.081,-2.081,-2.082,-2.082,-14.98,-14.98,0.172,0.171,0.171,0.171,0.357,0.357,0
06APR2023:04:30:00,15min,Peter Sinks,UCC,270,-13.9,-7.0,-8.5,-12.80,-12.89,10.52,11.19,4/6/2023 04:29:54,4/6/2023 04:29:50,4/6/2023 04:15:01,4/6/2023 04:15:29,-12.55,-12.58,4/6/2023 04:29:59,4/6/2023 04:29:59,-15.34,-15.69,10.10,10.77,4/6/2023 04:15:32,4/6/2023 04:15:31,4/6/2023 04:29:27,4/6/2023 04:29:33,-15.00,-15.02,4/6/2023 04:15:42,4/6/2023 04:15:42,-13.96,-14.06,10.31,10.98,-13.80,-13.82,0.7140,0.7170,0.1200,0.1210,0.6780,0.6770,-0,-0,06APR2023:04:15:01,0.7,4/6/2023 04:19:38,0.0,228,8.1500,2400,4/6/2023 04:15:07,2340,4/6/2023 04:15:58,2375,12.6,-1.211,-1.21,-1.21,-1.21,4/6/2023 04:30:00,4/6/2023 04:30:00,4/6/2023 04:30:00,4/6/2023 04:30:00,-12.74,-12.73,4/6/2023 04:30:00,4/6/2023 04:30:00,-2.255,-2.254,-2.255,-2.255,4/6/2023 04:15:41,4/6/2023 04:15:40,4/6/2023 04:15:41,4/6/2023 04:15:41,-14.84,-14.84,4/6/2023 04:15:59,4/6/2023 04:16:03,-1.69,-1.689,-1.689,-1.689,-13.84,-13.84,0.297,0.297,0.297,0.297,0.663,0.663,0
06APR2023:04:45:00,15min,Peter Sinks,UCC,270,-11.8,-5.8,-7.0,-11.10,-11.18,10.10,10.77,4/6/2023 04:42:16,4/6/2023 04:42:15,4/6/2023 04:30:01,4/6/2023 04:30:01,-10.85,-10.87,4/6/2023 04:42:19,4/6/2023 04:42:19,-12.80,-12.91,9.66,10.32,4/6/2023 04:30:01,4/6/2023 04:30:19,4/6/2023 04:44:36,4/6/2023 04:44:53,-12.70,-12.72,4/6/2023 04:30:13,4/6/2023 04:30:13,-11.82,-11.92,9.88,10.54,-11.65,-11.68,0.4900,0.4850,0.1310,0.1320,0.4910,0.4910,-0,-0,06APR2023:04:33:30,1.3,4/6/2023 04:41:47,0.1,160,21.9300,2400,4/6/2023 04:30:04,2340,4/6/2023 04:33:04,2376,12.6,-0.568,-0.568,-0.567,-0.567,4/6/2023 04:42:23,4/6/2023 04:42:22,4/6/2023 04:42:22,4/6/2023 04:42:22,-11.03,-11.03,4/6/2023 04:42:34,4/6/2023 04:42:33,-1.209,-1.208,-1.209,-1.209,4/6/2023 04:30:01,4/6/2023 04:30:01,4/6/2023 04:30:01,4/6/2023 04:30:01,-12.73,-12.72,4/6/2023 04:30:01,4/6/2023 04:30:01,-0.835,-0.834,-0.834,-0.834,-11.69,-11.69,0.184,0.184,0.184,0.184,0.499,0.499,0
06APR2023:05:00:00,15min,Peter Sinks,UCC,270,-11.3,-5.8,-6.3,-11.01,-11.05,9.68,10.33,4/6/2023 04:58:27,4/6/2023 04:59:49,4/6/2023 04:45:08,4/6/2023 04:45:07,-10.85,-10.87,4/6/2023 04:48:26,4/6/2023 04:48:26,-12.02,-12.17,9.18,9.85,4/6/2023 04:56:13,4/6/2023 04:56:14,4/6/2023 04:59:49,4/6/2023 04:59:54,-11.66,-11.68,4/6/2023 04:56:20,4/6/2023 04:56:20,-11.37,-11.48,9.46,10.10,-11.17,-11.20,0.1860,0.1970,0.1190,0.1240,0.1500,0.1500,-0,-0,06APR2023:04:45:50,1.5,4/6/2023 04:59:58,0.0,236,1.5520,2400,4/6/2023 04:45:02,2340,4/6/2023 04:59:36,2377,12.6,-0.637,-0.637,-0.637,-0.637,4/6/2023 04:49:03,4/6/2023 04:49:03,4/6/2023 04:49:03,4/6/2023 04:49:03,-10.93,-10.93,4/6/2023 04:59:06,4/6/2023 04:59:06,-1.148,-1.148,-1.148,-1.148,4/6/2023 04:56:22,4/6/2023 04:56:21,4/6/2023 04:56:21,4/6/2023 04:56:21,-11.5,-11.5,4/6/2023 04:56:37,4/6/2023 04:56:37,-0.819,-0.819,-0.819,-0.819,-11.19,-11.19,0.118,0.118,0.118,0.118,0.132,0.133,0
06APR2023:05:15:00,15min,Peter Sinks,UCC,270,-10.7,-5.4,-6.1,-10.27,-10.35,9.18,9.85,4/6/2023 05:13:12,4/6/2023 05:13:07,4/6/2023 05:00:01,4/6/2023 05:00:01,-10.03,-10.05,4/6/2023 05:13:18,4/6/2023 05:13:18,-11.50,-11.59,8.83,9.45,4/6/2023 05:00:10,4/6/2023 05:00:10,4/6/2023 05:14:53,4/6/2023 05:14:55,-11.29,-11.31,4/6/2023 05:00:09,4/6/2023 05:00:09,-10.77,-10.86,9.03,9.66,-10.61,-10.64,0.3000,0.2900,0.0940,0.1040,0.2940,0.2940,-0,-0,06APR2023:05:03:51,2.0,4/6/2023 05:02:35,0.3,177,11.5900,2400,4/6/2023 05:03:56,2340,4/6/2023 05:00:02,2374,12.6,-0.56,-0.561,-0.561,-0.561,4/6/2023 05:13:21,4/6/2023 05:13:20,4/6/2023 05:13:20,4/6/2023 05:13:20,-10.14,-10.14,4/6/2023 05:13:51,4/6/2023 05:13:50,-1.002,-1.001,-1.001,-1.002,4/6/2023 05:00:22,4/6/2023 05:00:22,4/6/2023 05:00:22,4/6/2023 05:00:22,-11.23,-11.24,4/6/2023 05:00:43,4/6/2023 05:00:38,-0.735,-0.735,-0.735,-0.736,-10.64,-10.64,0.111,0.111,0.111,0.111,0.288,0.288,0
06APR2023:05:30:00,15min,Peter Sinks,UCC,270,-12.1,-5.5,-8.5,-10.41,-10.52,8.85,9.46,4/6/2023 05:15:40,4/6/2023 05:15:36,4/6/2023 05:15:39,4/6/2023 05:16:12,-10.25,-10.28,4/6/2023 05:15:29,4/6/2023 05:15:29,-14.71,-14.93,8.52,9.12,4/6/2023 05:25:18,4/6/2023 05:25:16,4/6/2023 05:29:40,4/6/2023 05:29:55,-14.26,-14.28,4/6/2023 05:25:29,4/6/2023 05:25:29,-12.22,-12.34,8.69,9.29,-11.99,-12.01,1.0900,1.1020,0.0890,0.0940,1.0320,1.0310,-0,0,06APR2023:05:29:16,0.9,4/6/2023 05:28:12,0.0,308,1.6100,2400,4/6/2023 05:15:01,2340,4/6/2023 05:16:59,2374,12.6,-0.673,-0.673,-0.673,-0.673,4/6/2023 05:15:49,4/6/2023 05:15:48,4/6/2023 05:15:48,4/6/2023 05:15:48,-10.33,-10.33,4/6/2023 05:15:59,4/6/2023 05:15:58,-2.925,-2.924,-2.924,-2.924,4/6/2023 05:25:29,4/6/2023 05:25:29,4/6/2023 05:25:29,4/6/2023 05:25:29,-14.05,-14.05,4/6/2023 05:25:51,4/6/2023 05:25:50,-1.63,-1.631,-1.631,-1.631,-11.94,-11.94,0.579,0.579,0.579,0.579,1.011,1.011,0
06APR2023:05:45:00,15min,Peter Sinks,UCC,270,-15.8,-8.2,-11.9,-13.56,-13.61,8.54,9.13,4/6/2023 05:33:54,4/6/2023 05:33:54,4/6/2023 05:30:09,4/6/2023 05:30:01,-13.59,-13.62,4/6/2023 05:33:55,4/6/2023 05:33:55,-19.18,-19.48,8.07,8.74,4/6/2023 05:38:51,4/6/2023 05:38:50,4/6/2023 05:38:55,4/6/2023 05:39:02,-18.49,-18.51,4/6/2023 05:38:53,4/6/2023 05:38:53,-15.91,-16.03,8.31,8.92,-15.68,-15.71,1.6450,1.6680,0.1510,0.1350,1.5940,1.5920,0,0,06APR2023:05:45:00,2.4,4/6/2023 05:39:15,0.6,211,43.5400,2400,4/6/2023 05:30:08,2340,4/6/2023 05:30:05,2369,12.6,-2.479,-2.477,-2.477,-2.477,4/6/2023 05:34:00,4/6/2023 05:33:59,4/6/2023 05:33:59,4/6/2023 05:33:59,-13.85,-13.85,4/6/2023 05:30:04,4/6/2023 05:30:04,-5.382,-5.381,-5.382,-5.382,4/6/2023 05:38:58,4/6/2023 05:38:57,4/6/2023 05:38:57,4/6/2023 05:38:57,-18.4,-18.4,4/6/2023 05:39:57,4/6/2023 05:39:57,-3.66,-3.66,-3.661,-3.661,-15.64,-15.64,0.885,0.885,0.885,0.885,1.58,1.58,0
06APR2023:06:00:00,15min,Peter Sinks,UCC,270,-19.1,-10.9,-13.8,-17.29,-17.39,8.21,8.79,4/6/2023 05:45:06,4/6/2023 05:45:06,4/6/2023 05:45:01,4/6/2023 05:45:01,-17.30,-17.32,4/6/2023 05:45:01,4/6/2023 05:45:01,-21.78,-22.04,7.93,8.52,4/6/2023 05:52:33,4/6/2023 05:52:32,4/6/2023 05:58:48,4/6/2023 05:58:53,-21.23,-21.24,4/6/2023 05:53:46,4/6/2023 05:53:46,-19.17,-19.27,8.07,8.67,-18.94,-18.96,0.9760,1.0110,0.0860,0.0770,0.8750,0.8740,2,4,06APR2023:06:00:00,0.7,4/6/2023 05:51:01,0.0,350,12.1400,2400,4/6/2023 05:45:58,2340,4/6/2023 05:45:22,2366,12.6,-4.454,-4.454,-4.454,-4.454,4/6/2023 05:45:14,4/6/2023 05:45:14,4/6/2023 05:45:14,4/6/2023 05:45:14,-17.34,-17.34,4/6/2023 05:45:10,4/6/2023 05:45:09,-6.671,-6.67,-6.671,-6.671,4/6/2023 05:52:41,4/6/2023 05:52:40,4/6/2023 05:52:40,4/6/2023 05:52:40,-20.88,-20.88,4/6/2023 05:53:54,4/6/2023 05:53:54,-5.419,-5.42,-5.42,-5.42,-18.92,-18.92,0.494,0.493,0.493,0.493,0.868,0.867,0
06APR2023:06:15:00,15min,Peter Sinks,UCC,270,-19.4,-11.8,-13.7,-18.43,-18.42,8.01,8.59,4/6/2023 06:00:47,4/6/2023 06:00:48,4/6/2023 06:00:33,4/6/2023 06:00:35,-18.34,-18.36,4/6/2023 06:01:01,4/6/2023 06:01:01,-21.73,-21.97,7.75,8.35,4/6/2023 06:14:21,4/6/2023 06:14:20,4/6/2023 06:13:54,4/6/2023 06:13:42,-20.79,-20.80,4/6/2023 06:14:27,4/6/2023 06:14:27,-19.45,-19.54,7.88,8.47,-19.21,-19.22,0.5540,0.5820,0.0700,0.0640,0.4560,0.4560,8,13,06APR2023:06:15:00,0.4,4/6/2023 06:01:17,0.0,213,3.0790,4860,4/6/2023 06:10:38,2340,4/6/2023 06:01:02,3104,12.5,-5.099,-5.099,-5.099,-5.099,4/6/2023 06:00:59,4/6/2023 06:00:59,4/6/2023 06:00:59,4/6/2023 06:00:59,-18.48,-18.48,4/6/2023 06:01:19,4/6/2023 06:01:18,-6.789,-6.787,-6.787,-6.787,4/6/2023 06:14:30,4/6/2023 06:14:29,4/6/2023 06:14:29,4/6/2023 06:14:29,-20.65,-20.65,4/6/2023 06:14:51,4/6/2023 06:14:51,-5.652,-5.652,-5.652,-5.652,-19.19,-19.19,0.284,0.285,0.285,0.285,0.394,0.396,0
06APR2023:06:30:00,15min,Peter Sinks,UCC,270,-20.0,-11.8,-13.6,-17.76,-17.65,7.83,8.39,4/6/2023 06:29:50,4/6/2023 06:29:49,4/6/2023 06:15:56,4/6/2023 06:15:52,-18.12,-18.14,4/6/2023 06:29:54,4/6/2023 06:29:54,-21.44,-21.70,7.46,8.08,4/6/2023 06:19:42,4/6/2023 06:19:42,4/6/2023 06:29:00,4/6/2023 06:28:56,-20.78,-20.80,4/6/2023 06:19:47,4/6/2023 06:19:47,-20.08,-20.16,7.64,8.24,-19.87,-19.88,0.5740,0.6020,0.0840,0.0800,0.4970,0.4960,16,20,06APR2023:06:30:00,2.8,4/6/2023 06:29:41,0.1,339,4.8990,4830,4/6/2023 06:15:37,4740,4/6/2023 06:19:37,4795,12.5,-5.123,-5.125,-5.124,-5.124,4/6/2023 06:29:56,4/6/2023 06:29:56,4/6/2023 06:29:56,4/6/2023 06:29:56,-18.44,-18.44,4/6/2023 06:18:33,4/6/2023 06:18:33,-6.707,-6.705,-6.705,-6.706,4/6/2023 06:29:07,4/6/2023 06:29:07,4/6/2023 06:29:06,4/6/2023 06:29:06,-20.56,-20.55,4/6/2023 06:15:01,4/6/2023 06:15:01,-6.1,-6.1,-6.1,-6.1,-19.91,-19.91,0.286,0.286,0.286,0.286,0.435,0.436,0
06APR2023:06:45:00,15min,Peter Sinks,UCC,270,-16.2,-8.0,-13.1,-11.69,-11.58,7.55,8.15,4/6/2023 06:37:21,4/6/2023 06:37:21,4/6/2023 06:30:01,4/6/2023 06:30:01,-12.77,-12.80,4/6/2023 06:37:22,4/6/2023 06:37:22,-20.49,-20.64,6.93,7.63,4/6/2023 06:30:18,4/6/2023 06:30:13,4/6/2023 06:37:28,4/6/2023 06:37:16,-20.04,-20.06,4/6/2023 06:30:21,4/6/2023 06:30:21,-16.29,-16.36,7.24,7.86,-16.11,-16.13,2.0500,2.0620,0.1750,0.1500,1.9990,1.9970,24,28,06APR2023:06:45:00,2.2,4/6/2023 06:33:11,0.6,244,61.5400,4830,4/6/2023 06:31:38,4710,4/6/2023 06:34:18,4785,12.5,-2.514,-2.51,-2.51,-2.511,4/6/2023 06:37:26,4/6/2023 06:37:25,4/6/2023 06:37:25,4/6/2023 06:37:25,-13.39,-13.39,4/6/2023 06:37:44,4/6/2023 06:37:43,-6.334,-6.334,-6.334,-6.334,4/6/2023 06:30:25,4/6/2023 06:30:25,4/6/2023 06:30:25,4/6/2023 06:30:25,-19.96,-19.96,4/6/2023 06:30:47,4/6/2023 06:30:46,-4.403,-4.402,-4.402,-4.402,-16.19,-16.19,0.958,0.957,0.957,0.958,1.984,1.984,0
06APR2023:07:00:00,15min,Peter Sinks,UCC,270,-17.3,-8.8,-12.8,-14.29,-14.37,7.17,7.77,4/6/2023 06:45:05,4/6/2023 06:45:03,4/6/2023 06:47:25,4/6/2023 06:45:29,-14.11,-14.13,4/6/2023 06:45:05,4/6/2023 06:45:05,-19.66,-19.93,6.85,7.50,4/6/2023 06:57:10,4/6/2023 06:57:08,4/6/2023 06:53:07,4/6/2023 06:53:03,-19.45,-19.47,4/6/2023 06:57:19,4/6/2023 06:57:19,-17.36,-17.47,7.03,7.64,-17.09,-17.11,1.5420,1.5460,0.0890,0.0840,1.5530,1.5510,34,46,06APR2023:06:56:22,2.2,4/6/2023 06:48:21,0.3,199,43.0000,4830,4/6/2023 06:45:21,4710,4/6/2023 06:50:48,4791,12.5,-3.477,-3.477,-3.477,-3.478,4/6/2023 06:45:08,4/6/2023 06:45:08,4/6/2023 06:45:08,4/6/2023 06:45:08,-14.14,-14.14,4/6/2023 06:45:01,4/6/2023 06:45:01,-6.233,-6.232,-6.232,-6.232,4/6/2023 06:57:21,4/6/2023 06:57:21,4/6/2023 06:57:21,4/6/2023 06:57:21,-19.28,-19.28,4/6/2023 06:57:38,4/6/2023 06:57:37,-5.019,-5.021,-5.021,-5.021,-17.03,-17.03,0.818,0.818,0.818,0.818,1.581,1.58,0
06APR2023:07:15:00,15min,Peter Sinks,UCC,270,-16.9,-9.9,-12.0,-15.47,-15.53,7.21,7.78,4/6/2023 07:10:04,4/6/2023 07:10:03,4/6/2023 07:10:18,4/6/2023 07:10:21,-15.37,-15.39,4/6/2023 07:10:04,4/6/2023 07:10:04,-18.50,-18.59,6.94,7.54,4/6/2023 07:00:42,4/6/2023 07:00:41,4/6/2023 07:05:41,4/6/2023 07:05:37,-18.27,-18.28,4/6/2023 07:00:01,4/6/2023 07:00:01,-17.03,-17.11,7.06,7.65,-16.79,-16.80,0.7080,0.7180,0.0760,0.0690,0.6810,0.6800,191,229,06APR2023:07:14:53,2.2,4/6/2023 07:07:32,0.3,242,41.7000,4830,4/6/2023 07:00:07,4740,4/6/2023 07:07:02,4799,12.4,-4.093,-4.093,-4.093,-4.093,4/6/2023 07:10:07,4/6/2023 07:10:06,4/6/2023 07:10:06,4/6/2023 07:10:06,-15.62,-15.62,4/6/2023 07:10:12,4/6/2023 07:10:11,-5.635,-5.632,-5.632,-5.632,4/6/2023 07:00:01,4/6/2023 07:00:01,4/6/2023 07:00:01,4/6/2023 07:00:01,-18.35,-18.35,4/6/2023 07:00:01,4/6/2023 07:00:01,-4.867,-4.866,-4.866,-4.866,-16.83,-16.83,0.374,0.374,0.374,0.374,0.685,0.685,0
06APR2023:07:30:00,15min,Peter Sinks,UCC,270,-15.0,-8.3,-10.4,-13.78,-13.83,7.65,8.21,4/6/2023 07:29:34,4/6/2023 07:29:34,4/6/2023 07:29:04,4/6/2023 07:29:58,-13.52,-13.54,4/6/2023 07:26:37,4/6/2023 07:26:37,-16.89,-17.19,7.20,7.78,4/6/2023 07:21:42,4/6/2023 07:21:41,4/6/2023 07:15:30,4/6/2023 07:15:01,-16.11,-16.13,4/6/2023 07:15:25,4/6/2023 07:15:25,-15.11,-15.20,7.40,7.97,-14.88,-14.90,0.6990,0.7160,0.1190,0.1140,0.6650,0.6650,247,272,06APR2023:07:29:55,2.0,4/6/2023 07:27:16,0.2,220,34.4600,4830,4/6/2023 07:15:05,4740,4/6/2023 07:22:09,4802,12.5,-2.996,-2.996,-2.996,-2.996,4/6/2023 07:29:41,4/6/2023 07:29:40,4/6/2023 07:29:40,4/6/2023 07:29:40,-13.64,-13.64,4/6/2023 07:26:53,4/6/2023 07:26:52,-4.499,-4.499,-4.499,-4.499,4/6/2023 07:15:36,4/6/2023 07:15:35,4/6/2023 07:15:35,4/6/2023 07:15:35,-16.26,-16.25,4/6/2023 07:15:01,4/6/2023 07:15:01,-3.745,-3.745,-3.744,-3.744,-14.93,-14.93,0.387,0.387,0.387,0.387,0.65,0.65,0
06APR2023:07:45:00,15min,Peter Sinks,UCC,270,-12.5,-6.0,-9.1,-10.69,-10.75,8.01,8.55,4/6/2023 07:43:22,4/6/2023 07:43:22,4/6/2023 07:44:52,4/6/2023 07:45:00,-10.40,-10.43,4/6/2023 07:43:26,4/6/2023 07:43:26,-15.31,-15.50,7.63,8.19,4/6/2023 07:30:40,4/6/2023 07:30:40,4/6/2023 07:30:53,4/6/2023 07:30:54,-14.85,-14.87,4/6/2023 07:30:48,4/6/2023 07:30:48,-12.54,-12.64,7.81,8.36,-12.31,-12.34,1.0130,1.0230,0.1060,0.0990,0.9870,0.9860,297,325,06APR2023:07:44:52,2.4,4/6/2023 07:30:38,0.4,154,49.8800,4860,4/6/2023 07:40:51,4710,4/6/2023 07:30:40,4806,12.5,-1.278,-1.278,-1.278,-1.278,4/6/2023 07:43:29,4/6/2023 07:43:28,4/6/2023 07:43:28,4/6/2023 07:43:28,-10.63,-10.62,4/6/2023 07:43:41,4/6/2023 07:43:40,-3.65,-3.647,-3.648,-3.649,4/6/2023 07:30:50,4/6/2023 07:30:50,4/6/2023 07:30:50,4/6/2023 07:30:50,-14.64,-14.64,4/6/2023 07:31:05,4/6/2023 07:31:04,-2.257,-2.257,-2.257,-2.257,-12.35,-12.35,0.548,0.548,0.548,0.548,0.986,0.986,0
06APR2023:08:00:00,15min,Peter Sinks,UCC,270,-10.4,-4.9,-7.7,-9.39,-9.49,8.46,8.98,4/6/2023 07:58:00,4/6/2023 07:56:44,4/6/2023 07:59:55,4/6/2023 07:59:53,-9.21,-9.24,4/6/2023 07:58:02,4/6/2023 07:58:02,-13.47,-13.62,8.01,8.54,4/6/2023 07:45:12,4/6/2023 07:45:12,4/6/2023 07:45:01,4/6/2023 07:45:01,-12.92,-12.95,4/6/2023 07:45:32,4/6/2023 07:45:32,-10.49,-10.60,8.22,8.75,-10.29,-10.31,0.8900,0.8970,0.1290,0.1250,0.8770,0.8770,353,382,06APR2023:07:59:55,0.9,4/6/2023 07:47:57,0.1,162,17.5400,4860,4/6/2023 07:49:27,4740,4/6/2023 07:45:01,4810,12.5,-0.414,-0.414,-0.414,-0.414,4/6/2023 07:58:06,4/6/2023 07:58:05,4/6/2023 07:58:05,4/6/2023 07:58:05,-9.37,-9.37,4/6/2023 07:58:09,4/6/2023 07:58:09,-2.573,-2.573,-2.573,-2.573,4/6/2023 07:45:16,4/6/2023 07:45:15,4/6/2023 07:45:15,4/6/2023 07:45:15,-12.85,-12.86,4/6/2023 07:45:45,4/6/2023 07:45:45,-1.045,-1.045,-1.044,-1.044,-10.34,-10.34,0.498,0.498,0.498,0.498,0.89,0.89,0
06APR2023:08:15:00,15min,Peter Sinks,UCC,270,-4.8,8.7,-5.5,9.03,9.20,9.00,9.50,4/6/2023 08:13:54,4/6/2023 08:13:54,4/6/2023 08:14:56,4/6/2023 08:14:53,8.88,8.84,4/6/2023 08:14:00,4/6/2023 08:14:00,-11.03,-11.32,8.42,8.97,4/6/2023 08:03:02,4/6/2023 08:03:02,4/6/2023 08:00:38,4/6/2023 08:00:37,-10.25,-10.28,4/6/2023 08:03:05,4/6/2023 08:03:05,-4.81,-4.83,8.73,9.24,-4.73,-4.77,6.1420,6.2310,0.1570,0.1470,6.0370,6.0320,407,434,06APR2023:08:14:57,6.6,4/6/2023 08:13:33,1.4,345,47.9800,4860,4/6/2023 08:11:23,4740,4/6/2023 08:00:30,4812,12.5,8.89,8.89,8.89,8.89,4/6/2023 08:14:01,4/6/2023 08:14:00,4/6/2023 08:14:00,4/6/2023 08:14:00,8.42,8.42,4/6/2023 08:14:13,4/6/2023 08:14:12,-0.985,-0.985,-0.985,-0.984,4/6/2023 08:03:06,4/6/2023 08:03:06,4/6/2023 08:03:06,4/6/2023 08:03:06,-9.96,-9.96,4/6/2023 08:03:22,4/6/2023 08:03:21,2.012,2.016,2.016,2.017,-5.019,-5.01,3.114,3.116,3.116,3.116,5.865,5.87,0
06APR2023:08:30:00,15min,Peter Sinks,UCC,270,8.9,10.5,7.1,11.02,10.97,10.23,10.70,4/6/2023 08:29:54,4/6/2023 08:29:54,4/6/2023 08:29:51,4/6/2023 08:29:59,10.82,10.78,4/6/2023 08:29:56,4/6/2023 08:29:56,6.13,6.00,9.00,9.50,4/6/2023 08:15:41,4/6/2023 08:15:41,4/6/2023 08:15:01,4/6/2023 08:15:01,6.57,6.53,4/6/2023 08:15:02,4/6/2023 08:15:02,8.89,8.79,9.57,10.05,9.06,9.02,0.9820,0.9830,0.3440,0.3380,0.9280,0.9270,462,489,06APR2023:08:29:59,8.3,4/6/2023 08:20:21,4.1,338,17.7200,4860,4/6/2023 08:17:31,4770,4/6/2023 08:15:13,4820,12.5,10.46,10.47,10.47,10.47,4/6/2023 08:30:00,4/6/2023 08:30:00,4/6/2023 08:30:00,4/6/2023 08:30:00,10.55,10.55,4/6/2023 08:30:00,4/6/2023 08:30:00,7.619,7.64,7.64,7.641,4/6/2023 08:15:01,4/6/2023 08:15:01,4/6/2023 08:15:01,4/6/2023 08:15:01,6.625,6.625,4/6/2023 08:15:12,4/6/2023 08:15:11,9.3,9.3,9.3,9.3,8.98,8.98,0.598,0.597,0.598,0.598,0.923,0.923,0
06APR2023:08:45:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.2,12.27,12.13,11.17,11.70,4/6/2023 08:43:27,4/6/2023 08:43:27,4/6/2023 08:43:20,4/6/2023 08:43:14,12.24,12.19,4/6/2023 08:43:30,4/6/2023 08:43:30,9.71,9.53,10.17,10.69,4/6/2023 08:32:28,4/6/2023 08:32:28,4/6/2023 08:31:03,4/6/2023 08:30:30,10.15,10.11,4/6/2023 08:32:27,4/6/2023 08:32:27,11.02,10.88,10.66,11.17,11.22,11.18,0.5040,0.5090,0.2740,0.2850,0.4610,0.4610,513,537,06APR2023:08:44:55,9.4,4/6/2023 08:39:31,6.0,345,14.1900,4860,4/6/2023 08:33:39,4710,4/6/2023 08:43:22,4782,12.6,11.65,11.66,11.66,11.65,4/6/2023 08:43:34,4/6/2023 08:43:34,4/6/2023 08:43:34,4/6/2023 08:43:33,12.07,12.07,4/6/2023 08:43:50,4/6/2023 08:43:50,10.19,10.19,10.19,10.19,4/6/2023 08:32:16,4/6/2023 08:32:15,4/6/2023 08:32:15,4/6/2023 08:32:15,10.21,10.21,4/6/2023 08:32:36,4/6/2023 08:32:35,10.92,10.92,10.92,10.92,11.17,11.17,0.36,0.36,0.36,0.36,0.437,0.437,0
06APR2023:09:00:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.5,13.83,13.12,12.39,12.85,4/6/2023 08:59:29,4/6/2023 08:59:29,4/6/2023 08:59:27,4/6/2023 08:59:42,13.13,13.09,4/6/2023 08:59:35,4/6/2023 08:59:35,11.19,10.92,11.08,11.56,4/6/2023 08:47:21,4/6/2023 08:47:21,4/6/2023 08:45:05,4/6/2023 08:45:07,11.27,11.23,4/6/2023 08:47:22,4/6/2023 08:47:22,12.38,11.95,11.73,12.22,12.27,12.22,0.5480,0.4250,0.3500,0.3340,0.3480,0.3480,561,586,06APR2023:08:59:59,9.2,4/6/2023 08:50:14,5.4,347,14.3300,4830,4/6/2023 08:45:04,4680,4/6/2023 08:46:08,4747,12.5,12.94,12.94,12.94,12.94,4/6/2023 08:59:39,4/6/2023 08:59:38,4/6/2023 08:59:38,4/6/2023 08:59:38,12.9,12.9,4/6/2023 08:59:57,4/6/2023 08:59:56,11.38,11.37,11.38,11.38,4/6/2023 08:47:23,4/6/2023 08:47:23,4/6/2023 08:47:23,4/6/2023 08:47:23,11.63,11.63,4/6/2023 08:47:37,4/6/2023 08:47:37,12.06,12.06,12.06,12.06,12.23,12.23,0.387,0.387,0.387,0.387,0.318,0.318,0
06APR2023:09:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.5,14.15,14.05,13.52,13.97,4/6/2023 09:13:41,4/6/2023 09:13:41,4/6/2023 09:14:25,4/6/2023 09:14:24,14.25,14.21,4/6/2023 09:14:05,4/6/2023 09:14:05,12.47,11.98,12.33,12.82,4/6/2023 09:01:03,4/6/2023 09:01:02,4/6/2023 09:00:35,4/6/2023 09:00:01,12.31,12.27,4/6/2023 09:01:02,4/6/2023 09:01:02,13.37,13.15,12.91,13.41,13.35,13.31,0.3240,0.4060,0.3090,0.3300,0.4290,0.4280,608,630,06APR2023:09:14:54,10.1,4/6/2023 09:10:16,6.5,341,10.4000,4800,4/6/2023 09:01:33,4680,4/6/2023 09:06:53,4739,12.6,13.78,13.78,13.78,13.78,4/6/2023 09:13:52,4/6/2023 09:13:51,4/6/2023 09:13:51,4/6/2023 09:13:51,14.18,14.18,4/6/2023 09:14:22,4/6/2023 09:14:21,12.5,12.5,12.5,12.5,4/6/2023 09:01:08,4/6/2023 09:01:07,4/6/2023 09:01:07,4/6/2023 09:01:07,12.42,12.42,4/6/2023 09:01:18,4/6/2023 09:01:17,13.2,13.2,13.2,13.2,13.31,13.31,0.314,0.314,0.314,0.314,0.41,0.41,0
06APR2023:09:30:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.8,14.87,14.76,14.70,15.19,4/6/2023 09:27:01,4/6/2023 09:26:59,4/6/2023 09:29:58,4/6/2023 09:29:56,15.07,15.03,4/6/2023 09:27:09,4/6/2023 09:27:09,13.54,13.33,13.25,13.89,4/6/2023 09:17:02,4/6/2023 09:17:02,4/6/2023 09:15:01,4/6/2023 09:15:01,13.73,13.69,4/6/2023 09:16:09,4/6/2023 09:16:09,14.10,13.96,14.02,14.52,14.33,14.29,0.2700,0.2760,0.3720,0.3480,0.2410,0.2410,653,675,06APR2023:09:29:56,9.9,4/6/2023 09:18:50,7.0,343,9.7500,4770,4/6/2023 09:15:22,4680,4/6/2023 09:17:47,4738,12.6,14.66,14.66,14.66,14.66,4/6/2023 09:27:06,4/6/2023 09:27:06,4/6/2023 09:27:06,4/6/2023 09:27:06,14.94,14.94,4/6/2023 09:27:17,4/6/2023 09:27:16,13.64,13.64,13.64,13.64,4/6/2023 09:15:48,4/6/2023 09:15:48,4/6/2023 09:15:48,4/6/2023 09:15:48,13.91,13.91,4/6/2023 09:16:24,4/6/2023 09:17:20,14.14,14.14,14.14,14.14,14.3,14.3,0.281,0.281,0.281,0.281,0.227,0.227,0
06APR2023:09:45:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.4,15.39,15.29,16.08,16.44,4/6/2023 09:41:19,4/6/2023 09:41:18,4/6/2023 09:44:58,4/6/2023 09:44:56,15.60,15.55,4/6/2023 09:43:36,4/6/2023 09:43:36,14.17,13.97,14.70,15.15,4/6/2023 09:30:06,4/6/2023 09:30:06,4/6/2023 09:30:16,4/6/2023 09:30:16,14.33,14.28,4/6/2023 09:30:04,4/6/2023 09:30:04,14.81,14.66,15.33,15.76,15.05,15.01,0.2850,0.2900,0.3730,0.3490,0.2840,0.2840,695,714,06APR2023:09:44:50,9.0,4/6/2023 09:32:07,6.1,343,11.6600,4830,4/6/2023 09:38:48,4680,4/6/2023 09:33:52,4746,12.6,15.67,15.67,15.67,15.67,4/6/2023 09:44:29,4/6/2023 09:44:28,4/6/2023 09:44:28,4/6/2023 09:45:00,15.53,15.53,4/6/2023 09:44:05,4/6/2023 09:44:04,14.51,14.51,14.51,14.51,4/6/2023 09:30:01,4/6/2023 09:30:01,4/6/2023 09:30:01,4/6/2023 09:30:01,14.35,14.35,4/6/2023 09:30:05,4/6/2023 09:30:04,15.13,15.13,15.13,15.13,15.01,15.01,0.308,0.308,0.308,0.308,0.281,0.281,0
06APR2023:10:00:00,15min,Peter Sinks,UCC,270,15.5,16.4,15.5,16.37,16.26,17.12,17.48,4/6/2023 09:57:18,4/6/2023 09:57:18,4/6/2023 09:59:23,4/6/2023 09:59:40,16.34,16.30,4/6/2023 09:57:17,4/6/2023 09:57:17,14.91,14.74,16.02,16.44,4/6/2023 09:45:35,4/6/2023 09:45:35,4/6/2023 09:45:16,4/6/2023 09:45:01,15.23,15.18,4/6/2023 09:45:33,4/6/2023 09:45:33,15.45,15.30,16.59,16.97,15.70,15.66,0.2560,0.2590,0.3180,0.3060,0.2430,0.2430,734,754,06APR2023:09:59:59,9.0,4/6/2023 09:45:55,6.2,352,10.6100,4800,4/6/2023 09:48:06,4680,4/6/2023 09:45:58,4743,12.6,16.61,16.61,16.61,16.61,4/6/2023 09:57:28,4/6/2023 09:57:27,4/6/2023 09:57:27,4/6/2023 09:57:27,16.22,16.22,4/6/2023 09:57:43,4/6/2023 09:57:42,15.62,15.62,15.62,15.62,4/6/2023 09:45:42,4/6/2023 09:45:42,4/6/2023 09:45:42,4/6/2023 09:45:42,15.33,15.33,4/6/2023 09:45:53,4/6/2023 09:45:53,16.07,16.07,16.07,16.07,15.67,15.67,0.263,0.263,0.263,0.263,0.232,0.232,0
06APR2023:10:15:00,15min,Peter Sinks,UCC,270,16.1,16.9,16.2,16.57,16.43,17.83,18.22,4/6/2023 10:12:43,4/6/2023 10:12:43,4/6/2023 10:13:48,4/6/2023 10:14:21,16.79,16.75,4/6/2023 10:12:41,4/6/2023 10:12:41,15.56,15.41,17.06,17.44,4/6/2023 10:00:33,4/6/2023 10:00:33,4/6/2023 10:01:03,4/6/2023 10:01:11,15.82,15.78,4/6/2023 10:00:30,4/6/2023 10:00:30,16.05,15.91,17.43,17.83,16.31,16.27,0.2300,0.2240,0.2220,0.2270,0.2200,0.2200,771,788,06APR2023:10:14:54,8.8,4/6/2023 10:06:07,6.6,349,11.6500,4800,4/6/2023 10:04:19,4680,4/6/2023 10:00:50,4753,12.6,17.17,17.17,17.17,17.17,4/6/2023 10:12:55,4/6/2023 10:12:54,4/6/2023 10:12:54,4/6/2023 10:12:54,16.69,16.69,4/6/2023 10:13:14,4/6/2023 10:13:13,16.43,16.43,16.43,16.43,4/6/2023 10:00:44,4/6/2023 10:00:44,4/6/2023 10:00:44,4/6/2023 10:00:44,15.88,15.88,4/6/2023 10:00:01,4/6/2023 10:00:01,16.8,16.8,16.8,16.8,16.28,16.28,0.215,0.215,0.215,0.215,0.217,0.217,0
06APR2023:10:30:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.8,17.50,17.38,18.88,19.24,4/6/2023 10:28:32,4/6/2023 10:28:32,4/6/2023 10:29:35,4/6/2023 10:29:44,17.69,17.64,4/6/2023 10:28:38,4/6/2023 10:28:38,16.14,16.01,17.74,18.18,4/6/2023 10:15:39,4/6/2023 10:15:38,4/6/2023 10:15:04,4/6/2023 10:15:05,16.42,16.37,4/6/2023 10:15:39,4/6/2023 10:15:39,16.97,16.82,18.33,18.71,17.23,17.18,0.3120,0.3110,0.3370,0.3170,0.3140,0.3140,805,822,06APR2023:10:29:49,8.5,4/6/2023 10:15:33,5.3,346,13.7400,4860,4/6/2023 10:18:29,4710,4/6/2023 10:21:36,4784,12.7,18.17,18.17,18.17,18.17,4/6/2023 10:29:27,4/6/2023 10:29:27,4/6/2023 10:29:27,4/6/2023 10:29:27,17.64,17.64,4/6/2023 10:29:50,4/6/2023 10:29:50,17.08,17.08,17.08,17.08,4/6/2023 10:15:51,4/6/2023 10:15:50,4/6/2023 10:15:50,4/6/2023 10:15:50,16.47,16.47,4/6/2023 10:15:01,4/6/2023 10:15:01,17.7,17.7,17.7,17.7,17.19,17.19,0.306,0.306,0.306,0.306,0.317,0.317,0
06APR2023:10:45:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.8,18.40,18.37,20.08,20.42,4/6/2023 10:42:49,4/6/2023 10:42:49,4/6/2023 10:44:52,4/6/2023 10:44:55,18.66,18.61,4/6/2023 10:42:46,4/6/2023 10:42:46,17.05,16.96,18.86,19.22,4/6/2023 10:32:36,4/6/2023 10:32:36,4/6/2023 10:30:22,4/6/2023 10:30:23,17.39,17.35,4/6/2023 10:31:27,4/6/2023 10:31:27,17.78,17.66,19.42,19.77,18.06,18.01,0.3400,0.3560,0.3590,0.3480,0.3250,0.3250,835,849,06APR2023:10:44:57,7.0,4/6/2023 10:31:10,4.1,348,21.0600,4920,4/6/2023 10:41:00,4710,4/6/2023 10:30:22,4817,12.7,19.26,19.26,19.26,19.26,4/6/2023 10:45:00,4/6/2023 10:45:00,4/6/2023 10:45:00,4/6/2023 10:45:00,18.57,18.57,4/6/2023 10:43:01,4/6/2023 10:43:00,18.08,18.08,18.08,18.08,4/6/2023 10:31:35,4/6/2023 10:31:35,4/6/2023 10:31:35,4/6/2023 10:31:35,17.47,17.47,4/6/2023 10:31:34,4/6/2023 10:31:33,18.65,18.65,18.65,18.65,18.02,18.02,0.341,0.341,0.341,0.341,0.315,0.315,0
06APR2023:11:00:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.9,19.51,19.51,21.36,21.69,4/6/2023 10:57:46,4/6/2023 10:57:46,4/6/2023 10:59:55,4/6/2023 11:00:00,19.78,19.73,4/6/2023 10:57:47,4/6/2023 10:57:47,18.20,18.04,20.08,20.42,4/6/2023 10:49:51,4/6/2023 10:49:51,4/6/2023 10:45:01,4/6/2023 10:45:01,18.44,18.39,4/6/2023 10:45:12,4/6/2023 10:45:12,18.79,18.68,20.72,21.04,19.07,19.03,0.3320,0.3640,0.3620,0.3570,0.3580,0.3580,861,872,06APR2023:10:59:35,7.7,4/6/2023 10:49:36,3.7,328,17.3600,5160,4/6/2023 10:58:08,4800,4/6/2023 10:47:59,4961,12.8,20.42,20.42,20.42,20.42,4/6/2023 10:59:31,4/6/2023 10:59:31,4/6/2023 10:59:31,4/6/2023 10:59:31,19.75,19.75,4/6/2023 10:59:20,4/6/2023 10:59:19,19.26,19.26,19.26,19.26,4/6/2023 10:45:01,4/6/2023 10:45:01,4/6/2023 10:45:01,4/6/2023 10:45:01,18.54,18.54,4/6/2023 10:45:03,4/6/2023 10:45:03,19.8,19.8,19.8,19.8,19.03,19.03,0.344,0.344,0.344,0.344,0.348,0.348,0
06APR2023:11:15:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.9,20.07,20.02,22.26,22.58,4/6/2023 11:13:28,4/6/2023 11:13:28,4/6/2023 11:15:00,4/6/2023 11:14:56,20.38,20.33,4/6/2023 11:13:40,4/6/2023 11:13:40,18.96,18.82,21.36,21.69,4/6/2023 11:03:17,4/6/2023 11:03:17,4/6/2023 11:00:01,4/6/2023 11:00:01,19.26,19.21,4/6/2023 11:03:27,4/6/2023 11:03:27,19.54,19.42,21.80,22.12,19.85,19.80,0.2380,0.2600,0.2280,0.2320,0.2260,0.2260,882,892,06APR2023:11:14:38,7.7,4/6/2023 11:11:31,3.8,346,20.6400,5250,4/6/2023 11:11:22,5070,4/6/2023 11:00:04,5151,13.6,21.12,21.13,21.13,21.13,4/6/2023 11:15:00,4/6/2023 11:15:00,4/6/2023 11:15:00,4/6/2023 11:15:00,20.23,20.23,4/6/2023 11:13:57,4/6/2023 11:13:57,20.35,20.35,20.35,20.35,4/6/2023 11:03:30,4/6/2023 11:03:29,4/6/2023 11:03:29,4/6/2023 11:03:29,19.45,19.45,4/6/2023 11:03:41,4/6/2023 11:03:40,20.71,20.71,20.71,20.71,19.82,19.82,0.209,0.209,0.209,0.209,0.206,0.206,0
06APR2023:11:30:00,15min,Peter Sinks,UCC,270,20.3,22.2,20.3,21.84,21.86,23.23,23.57,4/6/2023 11:28:48,4/6/2023 11:28:48,4/6/2023 11:29:56,4/6/2023 11:29:56,22.17,22.13,4/6/2023 11:28:57,4/6/2023 11:28:57,19.34,19.25,22.12,22.50,4/6/2023 11:18:38,4/6/2023 11:20:56,4/6/2023 11:18:31,4/6/2023 11:18:32,19.71,19.66,4/6/2023 11:18:36,4/6/2023 11:18:36,20.20,20.10,22.63,22.97,20.51,20.47,0.4780,0.5150,0.2910,0.2950,0.4820,0.4810,900,907,06APR2023:11:29:33,7.2,4/6/2023 11:18:13,3.5,344,18.7100,5340,4/6/2023 11:24:00,5100,4/6/2023 11:15:41,5245,13.9,22.54,22.54,22.54,22.54,4/6/2023 11:28:59,4/6/2023 11:28:59,4/6/2023 11:28:59,4/6/2023 11:28:59,21.94,21.94,4/6/2023 11:29:15,4/6/2023 11:29:14,20.85,20.85,20.85,20.85,4/6/2023 11:18:46,4/6/2023 11:18:45,4/6/2023 11:18:45,4/6/2023 11:18:45,19.76,19.76,4/6/2023 11:18:55,4/6/2023 11:18:54,21.47,21.47,21.47,21.47,20.47,20.47,0.375,0.375,0.375,0.375,0.456,0.456,0
06APR2023:11:45:00,15min,Peter Sinks,UCC,270,21.6,23.5,21.6,23.05,23.08,24.50,24.85,4/6/2023 11:44:32,4/6/2023 11:44:32,4/6/2023 11:44:50,4/6/2023 11:44:55,23.30,23.25,4/6/2023 11:44:33,4/6/2023 11:44:33,20.68,20.50,23.23,23.57,4/6/2023 11:32:41,4/6/2023 11:32:41,4/6/2023 11:30:01,4/6/2023 11:30:01,20.98,20.93,4/6/2023 11:32:45,4/6/2023 11:32:45,21.47,21.40,23.85,24.21,21.81,21.76,0.5400,0.5750,0.3630,0.3600,0.5380,0.5370,916,923,06APR2023:11:44:57,5.3,4/6/2023 11:32:11,2.3,325,19.7800,5490,4/6/2023 11:44:11,5250,4/6/2023 11:32:12,5362,14.1,23.79,23.78,23.79,23.79,4/6/2023 11:44:42,4/6/2023 11:44:41,4/6/2023 11:44:41,4/6/2023 11:44:41,23.19,23.19,4/6/2023 11:44:58,4/6/2023 11:44:57,22.13,22.13,22.13,22.13,4/6/2023 11:30:01,4/6/2023 11:30:01,4/6/2023 11:30:01,4/6/2023 11:30:01,21.07,21.07,4/6/2023 11:33:05,4/6/2023 11:33:04,22.72,22.72,22.72,22.72,21.76,21.76,0.432,0.433,0.433,0.433,0.499,0.5,0
06APR2023:12:00:00,15min,Peter Sinks,UCC,270,23.0,24.4,22.8,23.97,23.95,25.52,25.82,4/6/2023 11:54:58,4/6/2023 11:54:57,4/6/2023 11:59:13,4/6/2023 11:59:12,24.34,24.29,4/6/2023 11:56:11,4/6/2023 11:56:11,21.49,21.41,24.50,24.85,4/6/2023 11:59:34,4/6/2023 11:59:27,4/6/2023 11:45:01,4/6/2023 11:45:01,22.10,22.05,4/6/2023 11:52:08,4/6/2023 11:52:08,22.85,22.78,25.05,25.36,23.23,23.18,0.6030,0.6400,0.2820,0.2780,0.5920,0.5920,929,934,06APR2023:11:59:41,6.1,4/6/2023 11:59:16,1.7,356,16.0600,5550,4/6/2023 11:47:00,5340,4/6/2023 11:59:19,5501,14.6,24.62,24.62,24.62,24.62,4/6/2023 11:57:58,4/6/2023 11:57:58,4/6/2023 11:57:58,4/6/2023 11:57:58,24.17,24.18,4/6/2023 11:56:12,4/6/2023 11:56:12,23.44,23.44,23.44,23.44,4/6/2023 11:52:12,4/6/2023 11:52:12,4/6/2023 11:52:12,4/6/2023 11:52:12,22.21,22.21,4/6/2023 11:52:28,4/6/2023 11:52:28,24.01,24.01,24.01,24.01,23.22,23.22,0.38,0.379,0.38,0.38,0.57,0.571,0
06APR2023:12:15:00,15min,Peter Sinks,UCC,270,22.8,24.4,22.9,23.90,23.88,25.97,26.41,4/6/2023 12:11:26,4/6/2023 12:11:25,4/6/2023 12:14:40,4/6/2023 12:14:18,24.19,24.15,4/6/2023 12:11:26,4/6/2023 12:11:26,21.65,21.52,25.36,25.66,4/6/2023 12:05:05,4/6/2023 12:05:05,4/6/2023 12:04:01,4/6/2023 12:04:04,22.10,22.05,4/6/2023 12:04:05,4/6/2023 12:04:05,22.71,22.59,25.61,26.00,23.07,23.02,0.4660,0.4890,0.1970,0.2590,0.4470,0.4460,936,938,06APR2023:12:11:51,5.9,4/6/2023 12:05:02,3.0,5,23.8800,5550,4/6/2023 12:05:39,5340,4/6/2023 12:03:26,5470,14.7,24.88,24.88,24.88,24.88,4/6/2023 12:11:28,4/6/2023 12:11:27,4/6/2023 12:11:27,4/6/2023 12:11:27,24,24,4/6/2023 12:11:40,4/6/2023 12:11:39,23.65,23.65,23.65,23.65,4/6/2023 12:04:10,4/6/2023 12:04:10,4/6/2023 12:04:10,4/6/2023 12:04:10,22.23,22.23,4/6/2023 12:04:13,4/6/2023 12:04:12,24.22,24.22,24.22,24.22,23.03,23.03,0.325,0.325,0.325,0.325,0.436,0.436,0
06APR2023:12:30:00,15min,Peter Sinks,UCC,270,24.3,26.3,23.3,26.03,26.00,26.70,27.17,4/6/2023 12:26:24,4/6/2023 12:26:22,4/6/2023 12:30:00,4/6/2023 12:29:50,26.37,26.32,4/6/2023 12:26:25,4/6/2023 12:26:25,21.81,21.70,25.84,26.30,4/6/2023 12:17:14,4/6/2023 12:17:14,4/6/2023 12:18:58,4/6/2023 12:18:54,22.40,22.35,4/6/2023 12:17:16,4/6/2023 12:17:16,24.08,23.99,26.19,26.63,24.49,24.44,1.2510,1.2930,0.2770,0.2880,1.2780,1.2770,938,940,06APR2023:12:29:56,4.6,4/6/2023 12:15:03,1.9,35,17.4200,5550,4/6/2023 12:21:27,5340,4/6/2023 12:17:13,5477,14.6,26.31,26.31,26.31,26.31,4/6/2023 12:26:31,4/6/2023 12:26:31,4/6/2023 12:26:31,4/6/2023 12:26:31,26.29,26.29,4/6/2023 12:26:55,4/6/2023 12:26:54,24.03,24.03,24.03,24.03,4/6/2023 12:17:19,4/6/2023 12:17:18,4/6/2023 12:17:18,4/6/2023 12:17:18,22.6,22.6,4/6/2023 12:17:36,4/6/2023 12:17:35,25.21,25.21,25.21,25.21,24.43,24.43,0.763,0.762,0.763,0.763,1.276,1.276,0
06APR2023:12:45:00,15min,Peter Sinks,UCC,270,24.7,26.8,24.1,26.35,26.33,27.47,27.92,4/6/2023 12:43:30,4/6/2023 12:43:32,4/6/2023 12:44:56,4/6/2023 12:44:44,26.81,26.76,4/6/2023 12:42:42,4/6/2023 12:42:42,22.41,22.35,26.68,27.17,4/6/2023 12:30:55,4/6/2023 12:30:55,4/6/2023 12:31:11,4/6/2023 12:30:01,23.30,23.25,4/6/2023 12:30:57,4/6/2023 12:30:57,24.54,24.44,27.05,27.51,24.98,24.93,0.9730,1.0020,0.2430,0.2390,0.9770,0.9770,941,942,06APR2023:12:33:56,5.3,4/6/2023 12:30:34,1.7,345,26.8000,5550,4/6/2023 12:32:11,5340,4/6/2023 12:30:53,5496,14.7,26.96,26.96,26.96,26.96,4/6/2023 12:43:43,4/6/2023 12:43:43,4/6/2023 12:43:43,4/6/2023 12:43:43,26.6,26.6,4/6/2023 12:42:50,4/6/2023 12:42:50,24.79,24.79,24.79,24.79,4/6/2023 12:31:04,4/6/2023 12:31:04,4/6/2023 12:31:04,4/6/2023 12:31:04,23.41,23.41,4/6/2023 12:34:13,4/6/2023 12:34:12,25.88,25.88,25.88,25.88,24.94,24.94,0.592,0.592,0.592,0.592,0.953,0.953,0
06APR2023:13:00:00,15min,Peter Sinks,UCC,270,24.3,26.9,24.4,26.62,26.57,27.79,28.27,4/6/2023 12:46:57,4/6/2023 12:46:57,4/6/2023 12:52:24,4/6/2023 12:52:24,26.96,26.91,4/6/2023 12:46:54,4/6/2023 12:46:54,22.85,22.77,27.13,27.55,4/6/2023 12:53:30,4/6/2023 12:53:30,4/6/2023 12:59:45,4/6/2023 12:59:46,23.52,23.47,4/6/2023 12:53:32,4/6/2023 12:53:32,24.03,23.92,27.58,28.05,24.56,24.51,0.9470,0.9500,0.1070,0.1310,0.9110,0.9110,938,942,06APR2023:12:50:08,5.7,4/6/2023 12:52:28,3.0,15,21.8000,5550,4/6/2023 12:45:38,5340,4/6/2023 12:52:31,5442,14.7,27.08,27.08,27.08,27.08,4/6/2023 12:47:02,4/6/2023 12:47:02,4/6/2023 12:47:02,4/6/2023 12:47:02,26.67,26.67,4/6/2023 12:47:05,4/6/2023 12:47:04,25.22,25.22,25.22,25.22,4/6/2023 12:59:55,4/6/2023 12:59:55,4/6/2023 12:59:54,4/6/2023 12:59:54,23.58,23.58,4/6/2023 12:53:58,4/6/2023 12:53:57,25.91,25.91,25.91,25.91,24.57,24.57,0.473,0.473,0.473,0.473,0.916,0.915,0
06APR2023:13:15:00,15min,Peter Sinks,UCC,270,23.2,24.6,23.5,23.50,23.41,27.29,27.60,4/6/2023 13:00:20,4/6/2023 13:00:20,4/6/2023 13:00:21,4/6/2023 13:00:01,23.97,23.92,4/6/2023 13:00:03,4/6/2023 13:00:03,22.46,22.42,24.91,25.35,4/6/2023 13:08:17,4/6/2023 13:07:48,4/6/2023 13:08:51,4/6/2023 13:08:52,23.07,23.03,4/6/2023 13:08:17,4/6/2023 13:08:17,22.93,22.87,25.89,26.19,23.53,23.48,0.2180,0.2070,0.6770,0.6110,0.2020,0.2020,927,934,06APR2023:13:00:01,7.9,4/6/2023 13:06:19,5.1,38,9.3900,5460,4/6/2023 13:00:18,5340,4/6/2023 13:02:33,5390,14.6,25.36,25.36,25.36,25.36,4/6/2023 13:00:27,4/6/2023 13:00:26,4/6/2023 13:00:26,4/6/2023 13:00:26,23.81,23.81,4/6/2023 13:15:00,4/6/2023 13:15:00,23.91,23.91,23.91,23.91,4/6/2023 13:09:02,4/6/2023 13:08:18,4/6/2023 13:09:01,4/6/2023 13:09:01,23.14,23.14,4/6/2023 13:08:26,4/6/2023 13:08:25,24.48,24.48,24.48,24.48,23.5,23.5,0.394,0.394,0.394,0.393,0.184,0.184,0
06APR2023:13:30:00,15min,Peter Sinks,UCC,270,23.5,24.9,23.7,24.16,24.06,26.74,27.18,4/6/2023 13:28:31,4/6/2023 13:28:31,4/6/2023 13:28:56,4/6/2023 13:29:14,24.57,24.52,4/6/2023 13:26:15,4/6/2023 13:26:15,22.59,22.54,25.09,25.62,4/6/2023 13:19:05,4/6/2023 13:19:04,4/6/2023 13:18:21,4/6/2023 13:18:21,23.30,23.25,4/6/2023 13:18:57,4/6/2023 13:18:57,23.17,23.12,25.85,26.32,23.82,23.77,0.3000,0.2850,0.4740,0.4650,0.2780,0.2770,913,921,06APR2023:13:15:03,7.9,4/6/2023 13:28:52,5.3,26,11.2200,5490,4/6/2023 13:28:21,5310,4/6/2023 13:22:30,5384,14.7,25.39,25.39,25.39,25.39,4/6/2023 13:28:35,4/6/2023 13:28:34,4/6/2023 13:28:34,4/6/2023 13:28:34,24.48,24.48,4/6/2023 13:26:20,4/6/2023 13:26:19,24.09,24.09,24.09,24.09,4/6/2023 13:19:03,4/6/2023 13:19:02,4/6/2023 13:19:02,4/6/2023 13:19:02,23.32,23.32,4/6/2023 13:19:27,4/6/2023 13:19:26,24.61,24.61,24.61,24.61,23.8,23.8,0.339,0.339,0.34,0.34,0.262,0.262,0
06APR2023:13:45:00,15min,Peter Sinks,UCC,270,23.7,25.0,24.1,23.97,23.91,27.21,27.68,4/6/2023 13:35:00,4/6/2023 13:35:00,4/6/2023 13:35:03,4/6/2023 13:35:06,24.57,24.52,4/6/2023 13:31:21,4/6/2023 13:31:21,22.83,22.82,25.65,26.32,4/6/2023 13:44:00,4/6/2023 13:44:00,4/6/2023 13:41:25,4/6/2023 13:41:25,23.52,23.47,4/6/2023 13:44:01,4/6/2023 13:44:01,23.32,23.29,26.46,27.02,24.02,23.97,0.2150,0.2120,0.4080,0.3450,0.2200,0.2200,897,907,06APR2023:13:30:02,9.4,4/6/2023 13:36:34,6.5,28,10.2600,5460,4/6/2023 13:31:22,5310,4/6/2023 13:43:52,5374,14.7,25.59,25.59,25.59,25.59,4/6/2023 13:35:12,4/6/2023 13:35:12,4/6/2023 13:35:12,4/6/2023 13:35:12,24.44,24.44,4/6/2023 13:35:27,4/6/2023 13:35:26,24.65,24.65,24.65,24.65,4/6/2023 13:41:36,4/6/2023 13:41:36,4/6/2023 13:41:35,4/6/2023 13:41:35,23.57,23.57,4/6/2023 13:44:30,4/6/2023 13:44:30,25.02,25.02,25.02,25.02,23.99,23.99,0.269,0.269,0.269,0.269,0.207,0.207,0
06APR2023:14:00:00,15min,Peter Sinks,UCC,270,24.0,26.5,24.4,25.68,25.53,28.74,29.20,4/6/2023 13:59:43,4/6/2023 13:59:43,4/6/2023 13:59:59,4/6/2023 13:59:59,26.06,26.01,4/6/2023 13:59:50,4/6/2023 13:59:50,23.05,23.04,26.27,26.89,4/6/2023 13:47:08,4/6/2023 13:47:01,4/6/2023 13:45:01,4/6/2023 13:45:01,23.82,23.77,4/6/2023 13:47:14,4/6/2023 13:47:14,23.70,23.67,27.52,28.04,24.39,24.34,0.4610,0.4290,0.7620,0.7140,0.4100,0.4100,876,887,06APR2023:13:45:25,9.0,4/6/2023 13:53:31,5.2,19,18.0700,5520,4/6/2023 13:59:44,5310,4/6/2023 13:47:24,5391,14.6,27.19,27.19,27.19,27.19,4/6/2023 13:59:56,4/6/2023 13:59:55,4/6/2023 13:59:55,4/6/2023 13:59:55,25.78,25.79,4/6/2023 14:00:00,4/6/2023 14:00:00,24.95,24.95,24.95,24.96,4/6/2023 13:45:17,4/6/2023 13:45:17,4/6/2023 13:45:17,4/6/2023 13:45:17,23.86,23.86,4/6/2023 13:45:01,4/6/2023 13:45:01,25.71,25.71,25.71,25.72,24.33,24.33,0.545,0.545,0.545,0.545,0.352,0.354,0
06APR2023:14:15:00,15min,Peter Sinks,UCC,270,24.8,27.0,25.6,25.92,25.59,30.67,31.12,4/6/2023 14:08:27,4/6/2023 14:08:27,4/6/2023 14:14:58,4/6/2023 14:15:00,26.14,26.09,4/6/2023 14:08:24,4/6/2023 14:08:24,23.69,23.72,28.74,29.21,4/6/2023 14:00:45,4/6/2023 14:00:44,4/6/2023 14:00:01,4/6/2023 14:00:01,24.65,24.60,4/6/2023 14:00:46,4/6/2023 14:00:46,24.53,24.45,29.76,30.23,25.22,25.17,0.4040,0.3490,0.5720,0.5570,0.3020,0.3020,854,866,06APR2023:14:00:01,7.2,4/6/2023 14:12:12,4.0,6,26.9200,5520,4/6/2023 14:08:38,5220,4/6/2023 14:09:02,5374,14.3,28.03,28.03,28.03,28.03,4/6/2023 14:14:59,4/6/2023 14:14:58,4/6/2023 14:14:58,4/6/2023 14:14:58,26.03,26.03,4/6/2023 14:08:40,4/6/2023 14:08:39,26.49,26.49,26.49,26.49,4/6/2023 14:00:50,4/6/2023 14:00:50,4/6/2023 14:00:50,4/6/2023 14:00:50,24.77,24.77,4/6/2023 14:13:17,4/6/2023 14:13:16,27.23,27.23,27.23,27.23,25.2,25.2,0.35,0.35,0.35,0.35,0.283,0.283,0
06APR2023:14:30:00,15min,Peter Sinks,UCC,270,24.9,27.3,26.1,26.04,25.77,31.85,32.40,4/6/2023 14:16:23,4/6/2023 14:16:23,4/6/2023 14:29:58,4/6/2023 14:29:59,26.29,26.24,4/6/2023 14:21:55,4/6/2023 14:21:55,23.81,23.78,30.66,31.12,4/6/2023 14:18:14,4/6/2023 14:18:14,4/6/2023 14:15:01,4/6/2023 14:15:01,24.65,24.60,4/6/2023 14:17:51,4/6/2023 14:17:51,24.61,24.50,31.32,31.80,25.26,25.21,0.4780,0.4210,0.3420,0.3640,0.3730,0.3730,827,842,06APR2023:14:15:04,7.9,4/6/2023 14:17:09,4.6,342,13.7500,5400,4/6/2023 14:21:54,5220,4/6/2023 14:27:53,5318,14.3,28.58,28.58,28.58,28.58,4/6/2023 14:21:55,4/6/2023 14:21:53,4/6/2023 14:21:53,4/6/2023 14:21:55,26.05,26.06,4/6/2023 14:22:10,4/6/2023 14:22:09,27.53,27.53,27.53,27.53,4/6/2023 14:17:55,4/6/2023 14:17:55,4/6/2023 14:17:54,4/6/2023 14:17:54,24.76,24.76,4/6/2023 14:29:51,4/6/2023 14:29:50,28.05,28.05,28.06,28.06,25.25,25.25,0.2,0.2,0.2,0.201,0.353,0.353,0
06APR2023:14:45:00,15min,Peter Sinks,UCC,270,25.1,28.2,26.3,26.67,26.41,32.57,33.13,4/6/2023 14:41:41,4/6/2023 14:41:40,4/6/2023 14:44:36,4/6/2023 14:44:34,26.96,26.91,4/6/2023 14:41:35,4/6/2023 14:41:35,23.78,23.79,31.77,32.29,4/6/2023 14:30:51,4/6/2023 14:31:33,4/6/2023 14:30:27,4/6/2023 14:30:27,24.50,24.45,4/6/2023 14:31:42,4/6/2023 14:31:42,24.84,24.74,32.24,32.76,25.46,25.41,0.7370,0.6630,0.2470,0.2330,0.6160,0.6160,795,812,06APR2023:14:30:01,7.7,4/6/2023 14:30:24,4.0,355,21.9100,5400,4/6/2023 14:41:49,5220,4/6/2023 14:35:04,5301,14.3,29.59,29.59,29.59,29.59,4/6/2023 14:41:42,4/6/2023 14:41:42,4/6/2023 14:41:42,4/6/2023 14:41:42,26.83,26.83,4/6/2023 14:42:04,4/6/2023 14:42:00,27.98,27.98,27.98,27.98,4/6/2023 14:30:54,4/6/2023 14:30:54,4/6/2023 14:30:54,4/6/2023 14:30:54,24.64,24.64,4/6/2023 14:31:47,4/6/2023 14:31:46,28.64,28.64,28.64,28.64,25.43,25.43,0.44,0.439,0.439,0.439,0.607,0.607,0
06APR2023:15:00:00,15min,Peter Sinks,UCC,270,25.7,28.6,26.9,27.03,26.76,33.58,34.13,4/6/2023 14:51:39,4/6/2023 14:51:39,4/6/2023 14:58:45,4/6/2023 14:58:45,27.26,27.21,4/6/2023 14:51:38,4/6/2023 14:51:38,24.29,24.32,32.54,33.09,4/6/2023 14:45:20,4/6/2023 14:45:20,4/6/2023 14:45:01,4/6/2023 14:45:01,25.09,25.04,4/6/2023 14:45:19,4/6/2023 14:45:19,25.48,25.31,32.90,33.47,25.95,25.90,0.6150,0.5540,0.2170,0.2100,0.4990,0.4990,762,779,06APR2023:14:45:04,7.0,4/6/2023 14:48:01,3.1,348,16.2600,5400,4/6/2023 14:46:53,5220,4/6/2023 14:58:28,5314,14.3,30,30,30,30,4/6/2023 14:51:45,4/6/2023 14:51:44,4/6/2023 14:51:45,4/6/2023 14:51:45,27.13,27.13,4/6/2023 14:52:02,4/6/2023 14:52:01,28.65,28.65,28.65,28.65,4/6/2023 14:45:30,4/6/2023 14:45:31,4/6/2023 14:45:31,4/6/2023 14:45:31,25.15,25.15,4/6/2023 14:45:34,4/6/2023 14:45:34,29.28,29.28,29.28,29.28,25.91,25.91,0.332,0.332,0.332,0.332,0.478,0.478,0
06APR2023:15:15:00,15min,Peter Sinks,UCC,270,25.9,28.6,27.4,26.88,26.62,35.38,35.87,4/6/2023 15:01:00,4/6/2023 15:00:32,4/6/2023 15:14:59,4/6/2023 15:15:00,27.04,26.99,4/6/2023 15:00:30,4/6/2023 15:00:30,24.45,24.43,33.25,33.82,4/6/2023 15:14:58,4/6/2023 15:14:58,4/6/2023 15:00:08,4/6/2023 15:00:08,25.09,25.04,4/6/2023 15:14:58,4/6/2023 15:14:58,25.63,25.54,33.96,34.44,26.16,26.11,0.5780,0.4920,0.5990,0.5180,0.4460,0.4460,725,743,06APR2023:15:00:04,7.7,4/6/2023 15:14:55,3.3,3,22.9300,5370,4/6/2023 15:00:04,5220,4/6/2023 15:02:22,5295,14.2,30.28,30.29,30.28,30.27,4/6/2023 15:12:34,4/6/2023 15:12:33,4/6/2023 15:12:33,4/6/2023 15:12:33,26.94,26.94,4/6/2023 15:01:22,4/6/2023 15:01:22,29.44,29.44,29.44,29.43,4/6/2023 15:03:58,4/6/2023 15:03:58,4/6/2023 15:03:58,4/6/2023 15:03:58,25.34,25.33,4/6/2023 15:15:00,4/6/2023 15:15:00,29.89,29.89,29.89,29.89,26.16,26.16,0.18,0.181,0.18,0.18,0.419,0.419,0
06APR2023:15:30:00,15min,Peter Sinks,UCC,270,25.4,28.3,27.3,26.43,26.20,35.38,35.89,4/6/2023 15:23:00,4/6/2023 15:22:59,4/6/2023 15:15:01,4/6/2023 15:17:04,26.51,26.46,4/6/2023 15:22:59,4/6/2023 15:22:59,24.40,24.35,34.18,34.59,4/6/2023 15:18:30,4/6/2023 15:18:26,4/6/2023 15:20:34,4/6/2023 15:20:32,25.09,25.04,4/6/2023 15:15:01,4/6/2023 15:15:01,25.17,25.04,34.58,35.00,25.66,25.61,0.4420,0.4020,0.3050,0.2990,0.4050,0.4040,683,705,06APR2023:15:15:03,9.0,4/6/2023 15:16:57,4.1,353,17.1600,5400,4/6/2023 15:28:23,5220,4/6/2023 15:15:01,5305,14.2,30.26,30.26,30.26,30.26,4/6/2023 15:23:07,4/6/2023 15:23:07,4/6/2023 15:23:07,4/6/2023 15:23:07,26.31,26.31,4/6/2023 15:23:20,4/6/2023 15:23:20,29.52,29.52,29.52,29.52,4/6/2023 15:20:43,4/6/2023 15:20:43,4/6/2023 15:20:43,4/6/2023 15:20:43,25.08,25.08,4/6/2023 15:15:40,4/6/2023 15:15:39,29.95,29.95,29.95,29.95,25.63,25.63,0.186,0.186,0.186,0.186,0.397,0.397,0
06APR2023:15:45:00,15min,Peter Sinks,UCC,270,25.6,28.5,27.6,26.33,26.11,35.77,36.37,4/6/2023 15:39:55,4/6/2023 15:37:00,4/6/2023 15:41:22,4/6/2023 15:41:38,26.51,26.46,4/6/2023 15:37:09,4/6/2023 15:37:09,24.76,24.74,34.10,34.78,4/6/2023 15:32:07,4/6/2023 15:33:58,4/6/2023 15:32:07,4/6/2023 15:32:07,25.39,25.34,4/6/2023 15:33:58,4/6/2023 15:33:58,25.40,25.30,34.72,35.39,25.92,25.87,0.3930,0.3340,0.5220,0.4690,0.2980,0.2980,640,662,06APR2023:15:30:02,5.7,4/6/2023 15:31:58,3.6,1,19.9100,5370,4/6/2023 15:30:09,5190,4/6/2023 15:41:56,5295,14.2,30.68,30.68,30.68,30.68,4/6/2023 15:41:14,4/6/2023 15:41:15,4/6/2023 15:41:14,4/6/2023 15:41:13,26.39,26.39,4/6/2023 15:39:29,4/6/2023 15:39:31,29.67,29.67,29.67,29.67,4/6/2023 15:32:17,4/6/2023 15:32:16,4/6/2023 15:32:16,4/6/2023 15:32:16,25.51,25.5,4/6/2023 15:34:16,4/6/2023 15:34:16,30.2,30.2,30.2,30.2,25.9,25.9,0.247,0.246,0.247,0.247,0.282,0.282,0
06APR2023:16:00:00,15min,Peter Sinks,UCC,270,25.6,29.1,27.8,27.03,26.89,36.85,37.26,4/6/2023 15:49:01,4/6/2023 15:49:01,4/6/2023 15:57:56,4/6/2023 15:56:17,27.34,27.29,4/6/2023 15:49:10,4/6/2023 15:49:10,24.65,24.62,35.02,35.59,4/6/2023 16:00:00,4/6/2023 15:59:59,4/6/2023 15:48:17,4/6/2023 15:48:35,25.24,25.19,4/6/2023 15:59:38,4/6/2023 15:59:38,25.38,25.35,35.75,36.21,25.94,25.89,0.4970,0.4340,0.4620,0.4180,0.3930,0.3930,594,617,06APR2023:15:45:02,6.1,4/6/2023 15:58:06,3.6,19,13.9800,5370,4/6/2023 15:47:52,5220,4/6/2023 15:45:01,5278,14.3,31.14,31.14,31.14,31.14,4/6/2023 15:49:11,4/6/2023 15:49:12,4/6/2023 15:49:10,4/6/2023 15:49:10,27.13,27.13,4/6/2023 15:49:28,4/6/2023 15:49:27,30.27,30.27,30.27,30.28,4/6/2023 15:45:06,4/6/2023 15:45:06,4/6/2023 15:45:06,4/6/2023 15:45:05,25.29,25.29,4/6/2023 16:00:00,4/6/2023 16:00:00,30.67,30.67,30.67,30.67,25.92,25.92,0.224,0.224,0.224,0.224,0.368,0.369,0
06APR2023:16:15:00,15min,Peter Sinks,UCC,270,25.5,29.6,27.4,27.19,27.19,37.13,37.66,4/6/2023 16:10:20,4/6/2023 16:10:20,4/6/2023 16:11:09,4/6/2023 16:11:08,27.34,27.29,4/6/2023 16:10:21,4/6/2023 16:10:21,24.19,24.22,34.69,35.29,4/6/2023 16:02:48,4/6/2023 16:02:42,4/6/2023 16:03:03,4/6/2023 16:03:03,24.94,24.89,4/6/2023 16:02:47,4/6/2023 16:02:47,25.30,25.23,35.89,36.45,25.77,25.72,0.6950,0.6540,0.5060,0.5120,0.6060,0.6060,545,571,06APR2023:16:00:01,7.2,4/6/2023 16:14:52,3.4,355,44.7800,5400,4/6/2023 16:13:22,5220,4/6/2023 16:00:01,5313,14.3,31.95,31.96,31.95,31.95,4/6/2023 16:10:28,4/6/2023 16:10:27,4/6/2023 16:10:27,4/6/2023 16:10:27,27.18,27.18,4/6/2023 16:09:49,4/6/2023 16:09:48,29.86,29.86,29.86,29.85,4/6/2023 16:03:13,4/6/2023 16:03:14,4/6/2023 16:03:12,4/6/2023 16:03:11,25.02,25.02,4/6/2023 16:03:03,4/6/2023 16:03:02,30.71,30.71,30.71,30.71,25.74,25.74,0.517,0.517,0.517,0.518,0.594,0.594,0
06APR2023:16:30:00,15min,Peter Sinks,UCC,270,24.7,28.8,27.3,25.92,25.87,37.12,37.95,4/6/2023 16:19:51,4/6/2023 16:19:53,4/6/2023 16:28:40,4/6/2023 16:28:40,26.29,26.24,4/6/2023 16:18:41,4/6/2023 16:18:41,23.56,23.58,36.07,36.77,4/6/2023 16:29:45,4/6/2023 16:28:38,4/6/2023 16:15:17,4/6/2023 16:15:04,24.20,24.15,4/6/2023 16:28:45,4/6/2023 16:28:45,24.42,24.44,36.65,37.40,24.98,24.93,0.5910,0.5630,0.2540,0.2500,0.5480,0.5470,491,519,06APR2023:16:15:01,8.5,4/6/2023 16:28:40,6.2,276,9.8200,5400,4/6/2023 16:19:16,5190,4/6/2023 16:20:06,5331,14.2,31.46,31.46,31.46,31.46,4/6/2023 16:19:59,4/6/2023 16:19:59,4/6/2023 16:19:59,4/6/2023 16:19:59,26.11,26.11,4/6/2023 16:19:06,4/6/2023 16:19:05,30.32,30.32,30.32,30.32,4/6/2023 16:24:42,4/6/2023 16:24:41,4/6/2023 16:24:41,4/6/2023 16:24:41,24.29,24.29,4/6/2023 16:29:52,4/6/2023 16:29:52,30.73,30.73,30.73,30.73,24.98,24.98,0.314,0.314,0.314,0.314,0.535,0.535,0
06APR2023:16:45:00,15min,Peter Sinks,UCC,270,24.1,28.4,27.2,24.89,24.77,39.69,40.01,4/6/2023 16:41:09,4/6/2023 16:41:44,4/6/2023 16:43:33,4/6/2023 16:43:32,25.09,25.04,4/6/2023 16:41:13,4/6/2023 16:41:13,23.24,23.22,36.87,37.73,4/6/2023 16:31:32,4/6/2023 16:31:37,4/6/2023 16:30:07,4/6/2023 16:30:07,23.82,23.77,4/6/2023 16:31:22,4/6/2023 16:31:22,23.89,23.87,38.30,38.85,24.39,24.34,0.3170,0.2790,0.7520,0.6100,0.2520,0.2510,438,464,06APR2023:16:30:03,8.5,4/6/2023 16:31:13,6.1,275,6.1020,5400,4/6/2023 16:31:38,5250,4/6/2023 16:32:08,5336,14.3,32,32,32,32,4/6/2023 16:41:18,4/6/2023 16:41:18,4/6/2023 16:41:18,4/6/2023 16:41:18,24.86,24.86,4/6/2023 16:41:26,4/6/2023 16:41:25,30.46,30.46,30.46,30.46,4/6/2023 16:31:23,4/6/2023 16:31:22,4/6/2023 16:31:22,4/6/2023 16:31:22,23.87,23.87,4/6/2023 16:32:00,4/6/2023 16:31:59,31.22,31.22,31.22,31.22,24.36,24.36,0.398,0.398,0.398,0.398,0.228,0.228,0
06APR2023:17:00:00,15min,Peter Sinks,UCC,270,23.8,28.5,27.6,24.28,24.16,41.83,41.63,4/6/2023 16:45:26,4/6/2023 16:45:25,4/6/2023 16:59:12,4/6/2023 16:59:56,24.49,24.44,4/6/2023 16:45:24,4/6/2023 16:45:24,23.05,23.04,39.21,39.55,4/6/2023 16:53:55,4/6/2023 16:54:11,4/6/2023 16:45:43,4/6/2023 16:46:04,23.60,23.55,4/6/2023 16:59:43,4/6/2023 16:59:43,23.55,23.53,40.15,40.38,24.00,23.95,0.2370,0.2310,0.7700,0.6480,0.2010,0.2010,385,412,06APR2023:16:45:02,7.5,4/6/2023 16:53:17,5.8,279,6.7830,5400,4/6/2023 16:48:07,5280,4/6/2023 16:52:23,5340,14.2,32.51,32.51,32.51,32.51,4/6/2023 16:59:19,4/6/2023 16:59:19,4/6/2023 16:59:19,4/6/2023 16:59:18,24.46,24.46,4/6/2023 16:45:02,4/6/2023 16:45:01,31.48,31.48,31.48,31.48,4/6/2023 16:46:04,4/6/2023 16:46:03,4/6/2023 16:46:03,4/6/2023 16:46:03,23.67,23.67,4/6/2023 16:54:41,4/6/2023 16:54:40,31.9,31.9,31.9,31.9,23.99,23.99,0.306,0.306,0.306,0.306,0.187,0.187,0
06APR2023:17:15:00,15min,Peter Sinks,UCC,270,23.9,29.2,28.0,24.57,24.43,43.64,43.39,4/6/2023 17:02:23,4/6/2023 17:02:23,4/6/2023 17:09:39,4/6/2023 17:10:13,24.79,24.74,4/6/2023 17:02:23,4/6/2023 17:02:23,22.93,22.95,41.53,41.59,4/6/2023 17:13:58,4/6/2023 17:13:58,4/6/2023 17:05:05,4/6/2023 17:00:01,23.37,23.32,4/6/2023 17:13:59,4/6/2023 17:13:59,23.74,23.68,42.47,42.42,24.09,24.04,0.3960,0.3540,0.5720,0.4760,0.3300,0.3300,331,358,06APR2023:17:00:01,6.8,4/6/2023 17:00:04,4.4,268,13.8000,5400,4/6/2023 17:00:40,5220,4/6/2023 17:05:46,5343,14.3,33.77,33.76,33.77,33.77,4/6/2023 17:11:32,4/6/2023 17:11:32,4/6/2023 17:11:31,4/6/2023 17:11:31,24.69,24.69,4/6/2023 17:02:46,4/6/2023 17:02:45,32.46,32.45,32.46,32.46,4/6/2023 17:00:09,4/6/2023 17:00:09,4/6/2023 17:00:09,4/6/2023 17:00:09,23.5,23.5,4/6/2023 17:14:19,4/6/2023 17:14:18,33.07,33.07,33.07,33.07,24.06,24.06,0.345,0.344,0.344,0.344,0.315,0.315,0
06APR2023:17:30:00,15min,Peter Sinks,UCC,270,23.1,28.8,27.5,23.93,23.80,44.02,43.73,4/6/2023 17:20:41,4/6/2023 17:20:41,4/6/2023 17:21:34,4/6/2023 17:21:39,24.05,24.00,4/6/2023 17:20:42,4/6/2023 17:20:42,22.01,21.98,42.56,42.66,4/6/2023 17:29:26,4/6/2023 17:29:27,4/6/2023 17:18:39,4/6/2023 17:17:13,22.47,22.43,4/6/2023 17:29:27,4/6/2023 17:29:27,22.96,22.90,43.16,43.16,23.28,23.23,0.4430,0.4040,0.3080,0.2380,0.4060,0.4060,278,304,06APR2023:17:15:03,7.2,4/6/2023 17:25:17,5.1,283,6.5340,5400,4/6/2023 17:15:05,5280,4/6/2023 17:25:25,5351,14.3,33.72,33.73,33.73,33.73,4/6/2023 17:21:44,4/6/2023 17:21:44,4/6/2023 17:21:44,4/6/2023 17:21:44,23.92,23.92,4/6/2023 17:21:44,4/6/2023 17:21:44,32.52,32.52,32.52,32.52,4/6/2023 17:29:34,4/6/2023 17:29:14,4/6/2023 17:29:34,4/6/2023 17:29:33,22.53,22.53,4/6/2023 17:29:48,4/6/2023 17:29:47,33.05,33.05,33.05,33.05,23.28,23.28,0.278,0.278,0.278,0.279,0.393,0.393,0
06APR2023:17:45:00,15min,Peter Sinks,UCC,270,21.6,27.8,26.0,22.73,22.55,43.65,43.58,4/6/2023 17:35:41,4/6/2023 17:35:41,4/6/2023 17:35:59,4/6/2023 17:33:42,22.77,22.72,4/6/2023 17:30:01,4/6/2023 17:30:01,20.28,20.28,41.95,42.23,4/6/2023 17:44:57,4/6/2023 17:44:57,4/6/2023 17:44:43,4/6/2023 17:45:00,20.68,20.63,4/6/2023 17:45:00,4/6/2023 17:45:00,21.47,21.41,42.80,42.96,21.77,21.72,0.6000,0.5740,0.4090,0.3310,0.5730,0.5730,225,252,06APR2023:17:30:01,8.3,4/6/2023 17:42:29,5.6,284,5.0410,5400,4/6/2023 17:30:19,5280,4/6/2023 17:36:20,5347,14.3,32.95,32.94,32.95,32.95,4/6/2023 17:36:04,4/6/2023 17:36:03,4/6/2023 17:36:04,4/6/2023 17:36:04,22.67,22.67,4/6/2023 17:36:05,4/6/2023 17:36:04,31.28,31.28,31.28,31.28,4/6/2023 17:45:00,4/6/2023 17:45:00,4/6/2023 17:45:00,4/6/2023 17:45:00,20.77,20.77,4/6/2023 17:43:32,4/6/2023 17:43:31,32.17,32.17,32.17,32.17,21.77,21.77,0.443,0.442,0.443,0.443,0.56,0.56,0
06APR2023:18:00:00,15min,Peter Sinks,UCC,270,18.6,26.1,20.8,20.35,20.34,42.01,42.24,4/6/2023 17:45:01,4/6/2023 17:45:01,4/6/2023 17:45:02,4/6/2023 17:45:02,20.68,20.63,4/6/2023 17:45:02,4/6/2023 17:45:02,16.71,16.54,32.14,32.29,4/6/2023 17:58:46,4/6/2023 17:58:47,4/6/2023 17:59:14,4/6/2023 17:59:12,16.87,16.82,4/6/2023 17:58:45,4/6/2023 17:58:45,18.54,18.39,36.63,37.12,18.69,18.65,0.9100,0.9690,2.9090,2.8630,0.9790,0.9780,41,165,06APR2023:17:45:01,7.5,4/6/2023 17:48:16,4.8,282,17.8300,5370,4/6/2023 17:45:06,5040,4/6/2023 17:59:03,5199,13.6,31.28,31.27,31.27,31.27,4/6/2023 17:45:01,4/6/2023 17:45:01,4/6/2023 17:45:01,4/6/2023 17:45:01,20.84,20.83,4/6/2023 17:45:01,4/6/2023 17:45:01,24.76,24.76,24.76,24.75,4/6/2023 17:59:10,4/6/2023 17:59:10,4/6/2023 17:59:10,4/6/2023 17:59:10,16.92,16.92,4/6/2023 17:59:08,4/6/2023 17:59:08,27.73,27.72,27.72,27.72,18.73,18.73,1.906,1.906,1.906,1.905,0.995,0.994,0
06APR2023:18:15:00,15min,Peter Sinks,UCC,270,15.5,21.2,16.8,17.21,16.97,32.82,33.40,4/6/2023 18:01:49,4/6/2023 18:01:49,4/6/2023 18:00:01,4/6/2023 18:00:01,17.17,17.12,4/6/2023 18:00:01,4/6/2023 18:00:01,13.71,13.28,25.88,25.99,4/6/2023 18:14:05,4/6/2023 18:14:05,4/6/2023 18:14:05,4/6/2023 18:14:04,13.73,13.69,4/6/2023 18:14:02,4/6/2023 18:14:02,15.64,15.33,29.76,30.16,15.60,15.55,0.9160,0.9660,1.8530,1.8510,0.9410,0.9410,24,27,06APR2023:18:00:01,2.2,4/6/2023 18:13:38,0.6,358,44.8600,5160,4/6/2023 18:00:05,4980,4/6/2023 18:07:47,5054,13.3,25.13,25.13,25.13,25.13,4/6/2023 18:00:01,4/6/2023 18:00:01,4/6/2023 18:00:01,4/6/2023 18:00:01,17.31,17.31,4/6/2023 18:00:01,4/6/2023 18:00:01,19.9,19.9,19.9,19.9,4/6/2023 18:14:11,4/6/2023 18:14:10,4/6/2023 18:14:10,4/6/2023 18:14:10,13.77,13.76,4/6/2023 18:14:36,4/6/2023 18:14:36,22.76,22.76,22.76,22.76,15.63,15.63,1.358,1.358,1.357,1.357,0.928,0.928,0
06APR2023:18:30:00,15min,Peter Sinks,UCC,270,11.1,17.2,11.1,14.12,13.62,27.96,28.51,4/6/2023 18:15:01,4/6/2023 18:15:08,4/6/2023 18:20:02,4/6/2023 18:20:01,13.88,13.84,4/6/2023 18:15:01,4/6/2023 18:15:01,7.27,6.99,20.90,20.17,4/6/2023 18:28:55,4/6/2023 18:28:55,4/6/2023 18:29:58,4/6/2023 18:29:58,7.54,7.50,4/6/2023 18:29:03,4/6/2023 18:29:03,11.19,10.81,25.00,25.26,11.13,11.08,1.6280,1.6140,1.8730,2.2120,1.5790,1.5780,19,22,06APR2023:18:15:01,3.7,4/6/2023 18:29:18,1.1,329,41.0900,5070,4/6/2023 18:18:48,4920,4/6/2023 18:20:09,5002,13.2,20.58,20.58,20.56,20.53,4/6/2023 18:15:01,4/6/2023 18:15:01,4/6/2023 18:15:01,4/6/2023 18:15:01,13.89,13.9,4/6/2023 18:15:08,4/6/2023 18:15:08,14.44,14.44,14.44,14.44,4/6/2023 18:29:47,4/6/2023 18:29:47,4/6/2023 18:29:46,4/6/2023 18:29:46,7.671,7.671,4/6/2023 18:29:23,4/6/2023 18:29:22,18.12,18.11,18.11,18.11,11.2,11.2,1.653,1.652,1.653,1.655,1.564,1.564,0
06APR2023:18:45:00,15min,Peter Sinks,UCC,270,8.1,12.4,10.0,9.61,9.40,22.61,23.43,4/6/2023 18:31:29,4/6/2023 18:31:29,4/6/2023 18:38:13,4/6/2023 18:38:14,9.48,9.43,4/6/2023 18:31:31,4/6/2023 18:31:31,7.03,6.61,17.77,18.19,4/6/2023 18:43:25,4/6/2023 18:43:25,4/6/2023 18:36:12,4/6/2023 18:36:12,6.87,6.83,4/6/2023 18:44:12,4/6/2023 18:44:12,8.22,7.87,20.01,20.28,8.15,8.11,0.6270,0.6800,1.1290,1.4130,0.6950,0.6950,13,16,06APR2023:18:30:01,3.1,4/6/2023 18:30:02,1.4,340,14.9000,5010,4/6/2023 18:30:19,2490,4/6/2023 18:43:14,4675,13.2,15.56,15.56,15.56,15.57,4/6/2023 18:38:22,4/6/2023 18:38:22,4/6/2023 18:38:21,4/6/2023 18:38:21,9.3,9.3,4/6/2023 18:31:41,4/6/2023 18:31:40,13,13,13,13,4/6/2023 18:36:21,4/6/2023 18:36:21,4/6/2023 18:36:20,4/6/2023 18:36:20,7.008,7.008,4/6/2023 18:44:39,4/6/2023 18:44:38,14.1,14.1,14.1,14.1,8.15,8.15,0.547,0.547,0.547,0.547,0.676,0.677,0
06APR2023:19:00:00,15min,Peter Sinks,UCC,270,5.2,10.7,5.9,7.35,6.94,21.33,21.88,4/6/2023 18:45:18,4/6/2023 18:45:18,4/6/2023 18:45:25,4/6/2023 18:45:25,7.24,7.20,4/6/2023 18:45:32,4/6/2023 18:45:32,3.04,2.89,12.54,12.64,4/6/2023 18:59:57,4/6/2023 18:59:57,4/6/2023 18:59:39,4/6/2023 18:59:38,3.51,3.48,4/6/2023 18:56:59,4/6/2023 18:56:59,5.23,4.97,16.82,16.85,5.31,5.27,0.9780,0.9310,2.1340,2.4330,0.8950,0.8950,6,9,06APR2023:18:45:01,3.9,4/6/2023 18:57:43,1.3,340,16.5100,2550,4/6/2023 18:48:15,2490,4/6/2023 18:45:04,2512,13.2,14.17,14.16,14.17,14.17,4/6/2023 18:45:27,4/6/2023 18:45:27,4/6/2023 18:45:27,4/6/2023 18:45:27,7.143,7.145,4/6/2023 18:45:21,4/6/2023 18:45:20,8.17,8.16,8.16,8.17,4/6/2023 18:59:59,4/6/2023 18:59:59,4/6/2023 18:59:59,4/6/2023 18:59:59,3.612,3.611,4/6/2023 18:57:08,4/6/2023 18:57:08,11.02,11.02,11.02,11.01,5.345,5.343,1.553,1.553,1.553,1.553,0.891,0.891,0
06APR2023:19:15:00,15min,Peter Sinks,UCC,270,2.8,7.1,3.4,4.82,4.50,15.78,16.46,4/6/2023 19:03:27,4/6/2023 19:03:27,4/6/2023 19:02:55,4/6/2023 19:02:54,4.33,4.29,4/6/2023 19:03:52,4/6/2023 19:03:52,0.71,0.34,11.12,11.19,4/6/2023 19:14:05,4/6/2023 19:14:07,4/6/2023 19:14:02,4/6/2023 19:13:59,0.76,0.72,4/6/2023 19:14:09,4/6/2023 19:14:09,2.94,2.63,14.18,14.69,2.89,2.85,1.0250,1.0050,1.3370,1.4450,0.9720,0.9710,1,3,06APR2023:19:00:01,1.3,4/6/2023 19:13:09,0.2,356,14.5000,2520,4/6/2023 19:00:01,2460,4/6/2023 19:04:01,2504,13.1,10.07,10.06,10.07,10.08,4/6/2023 19:02:50,4/6/2023 19:02:49,4/6/2023 19:02:50,4/6/2023 19:02:50,4.169,4.169,4/6/2023 19:03:55,4/6/2023 19:03:54,5.968,5.966,5.965,5.97,4/6/2023 19:14:12,4/6/2023 19:14:11,4/6/2023 19:14:11,4/6/2023 19:14:11,0.822,0.822,4/6/2023 19:14:32,4/6/2023 19:14:31,8.62,8.62,8.62,8.62,2.909,2.908,1.116,1.116,1.117,1.118,0.955,0.956,0
06APR2023:19:30:00,15min,Peter Sinks,UCC,270,1.7,5.6,2.7,3.71,3.55,14.25,14.78,4/6/2023 19:21:29,4/6/2023 19:21:29,4/6/2023 19:18:20,4/6/2023 19:18:21,3.44,3.40,4/6/2023 19:21:29,4/6/2023 19:21:29,0.07,-0.32,9.89,10.13,4/6/2023 19:29:30,4/6/2023 19:29:29,4/6/2023 19:29:53,4/6/2023 19:29:50,0.16,0.13,4/6/2023 19:29:40,4/6/2023 19:29:40,1.65,1.46,12.12,12.51,1.79,1.76,0.7270,0.7290,1.0330,1.0980,0.6620,0.6610,0,0,06APR2023:19:15:01,3.7,4/6/2023 19:20:13,1.1,304,46.3100,2520,4/6/2023 19:15:01,2460,4/6/2023 19:22:40,2501,13.1,8.15,8.15,8.15,8.15,4/6/2023 19:19:13,4/6/2023 19:19:12,4/6/2023 19:19:12,4/6/2023 19:19:12,3.085,3.085,4/6/2023 19:21:44,4/6/2023 19:21:43,5.073,5.075,5.073,5.07,4/6/2023 19:29:54,4/6/2023 19:29:53,4/6/2023 19:29:53,4/6/2023 19:29:53,0.232,0.229,4/6/2023 19:30:00,4/6/2023 19:30:00,6.95,6.95,6.949,6.948,1.796,1.795,0.615,0.615,0.616,0.618,0.607,0.608,0
06APR2023:19:45:00,15min,Peter Sinks,UCC,270,-0.5,3.3,0.1,0.98,0.63,11.96,12.42,4/6/2023 19:30:46,4/6/2023 19:38:00,4/6/2023 19:33:02,4/6/2023 19:33:02,0.53,0.50,4/6/2023 19:34:59,4/6/2023 19:34:59,-3.01,-3.27,7.04,7.26,4/6/2023 19:39:04,4/6/2023 19:39:04,4/6/2023 19:41:31,4/6/2023 19:41:31,-2.44,-2.48,4/6/2023 19:39:04,4/6/2023 19:39:04,-0.46,-0.75,9.50,9.82,-0.47,-0.50,0.8050,0.7510,1.2440,1.3300,0.6660,0.6650,-0,0,06APR2023:19:30:02,2.6,4/6/2023 19:38:19,0.5,338,29.2100,2520,4/6/2023 19:30:04,2460,4/6/2023 19:43:30,2500,13.1,6.094,6.093,6.092,6.093,4/6/2023 19:32:23,4/6/2023 19:32:24,4/6/2023 19:32:22,4/6/2023 19:32:21,0.469,0.469,4/6/2023 19:35:22,4/6/2023 19:35:21,2.408,2.405,2.405,2.412,4/6/2023 19:39:09,4/6/2023 19:39:08,4/6/2023 19:39:08,4/6/2023 19:39:08,-2.215,-2.215,4/6/2023 19:39:21,4/6/2023 19:39:20,4.542,4.541,4.541,4.54,-0.464,-0.465,0.908,0.908,0.909,0.909,0.64,0.64,0
06APR2023:20:00:00,15min,Peter Sinks,UCC,270,-2.5,1.5,-1.1,-0.92,-1.14,9.55,10.05,4/6/2023 19:47:09,4/6/2023 19:45:11,4/6/2023 19:50:32,4/6/2023 19:50:32,-0.81,-0.84,4/6/2023 19:45:02,4/6/2023 19:45:02,-4.22,-4.37,6.73,7.17,4/6/2023 19:51:13,4/6/2023 19:51:12,4/6/2023 19:51:22,4/6/2023 19:51:24,-3.78,-3.82,4/6/2023 19:51:19,4/6/2023 19:51:19,-2.40,-2.72,8.33,8.69,-2.47,-2.50,0.7190,0.7280,0.5150,0.5430,0.7830,0.7820,-0,-0,06APR2023:19:50:28,1.1,4/6/2023 19:45:01,0.0,246,0.0150,2520,4/6/2023 19:46:41,2460,4/6/2023 19:45:01,2497,13.1,3.875,3.88,3.873,3.866,4/6/2023 19:50:44,4/6/2023 19:50:44,4/6/2023 19:50:44,4/6/2023 19:50:43,-0.867,-0.866,4/6/2023 19:45:26,4/6/2023 19:45:25,1.452,1.456,1.451,1.449,4/6/2023 19:51:25,4/6/2023 19:51:24,4/6/2023 19:51:24,4/6/2023 19:51:24,-3.66,-3.662,4/6/2023 19:51:38,4/6/2023 19:51:38,2.977,2.977,2.977,2.977,-2.459,-2.46,0.505,0.504,0.505,0.506,0.793,0.792,0
06APR2023:20:15:00,15min,Peter Sinks,UCC,270,-4.3,0.1,-2.9,-2.54,-2.89,8.74,8.96,4/6/2023 20:00:05,4/6/2023 20:00:05,4/6/2023 20:00:27,4/6/2023 20:00:26,-2.74,-2.77,4/6/2023 20:00:01,4/6/2023 20:00:01,-6.12,-6.38,5.38,5.63,4/6/2023 20:14:15,4/6/2023 20:14:15,4/6/2023 20:11:40,4/6/2023 20:11:40,-5.94,-5.97,4/6/2023 20:14:15,4/6/2023 20:14:15,-4.06,-4.47,7.33,7.59,-4.24,-4.27,0.7520,0.7360,0.8970,0.9230,0.7460,0.7450,-0,-0,06APR2023:20:04:39,0.7,4/6/2023 20:08:17,0.0,299,0.0050,2520,4/6/2023 20:00:02,2460,4/6/2023 20:00:24,2498,13.1,2.947,2.946,2.946,2.945,4/6/2023 20:00:03,4/6/2023 20:00:03,4/6/2023 20:00:03,4/6/2023 20:00:02,-2.758,-2.758,4/6/2023 20:00:01,4/6/2023 20:00:01,-0.067,-0.064,-0.066,-0.069,4/6/2023 20:11:47,4/6/2023 20:11:46,4/6/2023 20:11:46,4/6/2023 20:11:46,-5.817,-5.817,4/6/2023 20:14:33,4/6/2023 20:14:32,1.618,1.617,1.616,1.616,-4.213,-4.215,0.789,0.789,0.789,0.789,0.741,0.741,0
06APR2023:20:30:00,15min,Peter Sinks,UCC,270,-6.4,-2.1,-5.8,-4.74,-5.08,6.93,7.16,4/6/2023 20:15:11,4/6/2023 20:18:04,4/6/2023 20:15:34,4/6/2023 20:15:33,-4.97,-5.00,4/6/2023 20:17:59,4/6/2023 20:17:59,-9.48,-9.63,1.70,1.79,4/6/2023 20:29:10,4/6/2023 20:29:07,4/6/2023 20:30:00,4/6/2023 20:29:56,-8.39,-8.42,4/6/2023 20:29:14,4/6/2023 20:29:14,-6.33,-6.60,4.97,5.24,-6.33,-6.36,0.8710,0.8160,0.9480,1.0110,0.7470,0.7470,-0,-0,06APR2023:20:15:13,1.1,4/6/2023 20:16:49,0.1,217,7.4390,2520,4/6/2023 20:15:07,2460,4/6/2023 20:15:44,2486,13.1,0.811,0.803,0.811,0.819,4/6/2023 20:15:37,4/6/2023 20:15:36,4/6/2023 20:15:36,4/6/2023 20:15:36,-5.084,-5.082,4/6/2023 20:18:10,4/6/2023 20:18:10,-3.245,-3.229,-3.246,-3.26,4/6/2023 20:29:23,4/6/2023 20:29:23,4/6/2023 20:29:23,4/6/2023 20:29:23,-8.29,-8.29,4/6/2023 20:29:39,4/6/2023 20:29:38,-0.649,-0.649,-0.65,-0.652,-6.307,-6.308,0.78,0.78,0.782,0.783,0.702,0.703,0
06APR2023:20:45:00,15min,Peter Sinks,UCC,270,-6.9,-3.3,-6.0,-5.45,-5.52,4.37,4.70,4/6/2023 20:38:22,4/6/2023 20:38:22,4/6/2023 20:33:48,4/6/2023 20:33:48,-5.72,-5.75,4/6/2023 20:38:21,4/6/2023 20:38:21,-8.63,-8.76,0.22,0.40,4/6/2023 20:44:42,4/6/2023 20:44:42,4/6/2023 20:44:29,4/6/2023 20:44:35,-8.32,-8.34,4/6/2023 20:44:58,4/6/2023 20:44:58,-6.84,-7.05,2.86,3.17,-6.75,-6.78,0.5670,0.5200,0.9320,0.9740,0.4530,0.4530,-0,-0,06APR2023:20:30:01,2.4,4/6/2023 20:40:41,0.5,255,49.2500,2520,4/6/2023 20:30:02,2460,4/6/2023 20:30:03,2486,13.1,-0.801,-0.8,-0.8,-0.801,4/6/2023 20:33:40,4/6/2023 20:33:39,4/6/2023 20:33:39,4/6/2023 20:33:39,-5.881,-5.88,4/6/2023 20:38:49,4/6/2023 20:38:49,-4.027,-4.034,-4.027,-4.02,4/6/2023 20:44:53,4/6/2023 20:44:53,4/6/2023 20:44:53,4/6/2023 20:44:53,-8.02,-8.01,4/6/2023 20:30:01,4/6/2023 20:30:01,-1.961,-1.961,-1.961,-1.962,-6.762,-6.762,0.671,0.672,0.672,0.673,0.427,0.427,0
06APR2023:21:00:00,15min,Peter Sinks,UCC,270,-7.6,-4.3,-6.9,-6.47,-6.76,3.44,3.87,4/6/2023 20:47:20,4/6/2023 20:56:09,4/6/2023 20:52:45,4/6/2023 20:52:45,-6.68,-6.71,4/6/2023 20:47:21,4/6/2023 20:47:21,-9.78,-9.89,-0.64,-0.36,4/6/2023 20:56:43,4/6/2023 20:56:42,4/6/2023 20:56:50,4/6/2023 20:55:37,-8.99,-9.01,4/6/2023 20:56:51,4/6/2023 20:56:51,-7.58,-7.82,2.03,2.30,-7.57,-7.60,0.6430,0.6250,1.1790,1.2220,0.5570,0.5560,-0,-0,06APR2023:20:45:39,2.4,4/6/2023 20:52:35,0.2,332,12.6700,2520,4/6/2023 20:47:49,2460,4/6/2023 20:45:01,2487,13.1,-1.662,-1.661,-1.661,-1.662,4/6/2023 20:47:24,4/6/2023 20:47:24,4/6/2023 20:47:24,4/6/2023 20:47:24,-6.886,-6.886,4/6/2023 20:47:37,4/6/2023 20:47:36,-4.972,-4.97,-4.976,-4.981,4/6/2023 20:56:53,4/6/2023 20:56:53,4/6/2023 20:56:53,4/6/2023 20:56:53,-8.82,-8.82,4/6/2023 20:57:14,4/6/2023 20:57:13,-2.773,-2.773,-2.772,-2.772,-7.587,-7.587,0.775,0.776,0.775,0.774,0.534,0.534,0
06APR2023:21:15:00,15min,Peter Sinks,UCC,270,-8.8,-5.3,-7.2,-7.66,-7.97,2.32,2.72,4/6/2023 21:00:52,4/6/2023 21:00:57,4/6/2023 21:01:27,4/6/2023 21:01:27,-7.65,-7.68,4/6/2023 21:01:31,4/6/2023 21:01:31,-10.23,-10.46,0.54,0.72,4/6/2023 21:10:22,4/6/2023 21:10:22,4/6/2023 21:10:39,4/6/2023 21:10:39,-9.95,-9.98,4/6/2023 21:10:24,4/6/2023 21:10:24,-8.78,-9.03,1.43,1.68,-8.74,-8.77,0.5270,0.5640,0.3790,0.4040,0.5780,0.5770,-0,-0,06APR2023:21:00:05,1.1,4/6/2023 21:03:59,0.1,240,22.0100,2520,4/6/2023 21:00:58,2460,4/6/2023 21:00:10,2481,13.0,-2.703,-2.704,-2.704,-2.705,4/6/2023 21:01:39,4/6/2023 21:01:39,4/6/2023 21:01:39,4/6/2023 21:01:39,-7.807,-7.807,4/6/2023 21:01:33,4/6/2023 21:01:32,-4.52,-4.521,-4.518,-4.514,4/6/2023 21:10:56,4/6/2023 21:10:56,4/6/2023 21:10:56,4/6/2023 21:10:56,-9.82,-9.82,4/6/2023 21:10:50,4/6/2023 21:10:49,-3.67,-3.67,-3.67,-3.67,-8.74,-8.74,0.383,0.382,0.382,0.382,0.566,0.566,0
06APR2023:21:30:00,15min,Peter Sinks,UCC,270,-10.3,-6.3,-8.8,-8.63,-8.96,1.96,2.38,4/6/2023 21:16:23,4/6/2023 21:16:43,4/6/2023 21:15:27,4/6/2023 21:15:28,-8.84,-8.87,4/6/2023 21:16:43,4/6/2023 21:16:43,-12.32,-12.44,-0.73,-0.44,4/6/2023 21:21:45,4/6/2023 21:21:45,4/6/2023 21:27:33,4/6/2023 21:27:33,-11.66,-11.68,4/6/2023 21:21:50,4/6/2023 21:21:50,-10.24,-10.43,0.60,0.91,-10.16,-10.19,0.8030,0.6970,0.6310,0.6170,0.6410,0.6410,-0,-0,06APR2023:21:15:34,1.5,4/6/2023 21:28:03,0.2,285,36.1500,2520,4/6/2023 21:16:24,2430,4/6/2023 21:18:55,2477,13.0,-3.637,-3.638,-3.636,-3.635,4/6/2023 21:17:45,4/6/2023 21:17:46,4/6/2023 21:17:46,4/6/2023 21:17:45,-8.98,-8.98,4/6/2023 21:17:08,4/6/2023 21:17:08,-6.069,-6.077,-6.07,-6.064,4/6/2023 21:21:47,4/6/2023 21:21:46,4/6/2023 21:21:46,4/6/2023 21:21:46,-11.5,-11.5,4/6/2023 21:22:15,4/6/2023 21:22:14,-4.787,-4.787,-4.787,-4.787,-10.17,-10.17,0.592,0.593,0.592,0.592,0.63,0.629,0
06APR2023:21:45:00,15min,Peter Sinks,UCC,270,-10.8,-7.1,-9.2,-9.32,-9.71,0.64,1.09,4/6/2023 21:31:27,4/6/2023 21:31:08,4/6/2023 21:38:44,4/6/2023 21:38:44,-9.58,-9.61,4/6/2023 21:31:22,4/6/2023 21:31:22,-12.68,-12.71,-1.34,-1.11,4/6/2023 21:43:19,4/6/2023 21:43:18,4/6/2023 21:45:00,4/6/2023 21:45:00,-12.25,-12.28,4/6/2023 21:43:19,4/6/2023 21:43:19,-10.73,-10.94,-0.06,0.26,-10.68,-10.71,0.8080,0.7290,0.4130,0.4610,0.6740,0.6740,-0,-0,06APR2023:21:42:13,2.0,4/6/2023 21:43:09,0.2,89,42.1300,2520,4/6/2023 21:31:21,2430,4/6/2023 21:31:57,2475,13.1,-4.554,-4.55,-4.552,-4.556,4/6/2023 21:31:00,4/6/2023 21:31:00,4/6/2023 21:31:00,4/6/2023 21:31:00,-9.72,-9.72,4/6/2023 21:31:36,4/6/2023 21:31:35,-6.339,-6.342,-6.34,-6.334,4/6/2023 21:41:18,4/6/2023 21:41:17,4/6/2023 21:41:17,4/6/2023 21:41:17,-12.1,-12.1,4/6/2023 21:43:37,4/6/2023 21:43:37,-5.355,-5.355,-5.356,-5.356,-10.68,-10.68,0.47,0.47,0.47,0.47,0.66,0.66,0
06APR2023:22:00:00,15min,Peter Sinks,UCC,270,-12.0,-8.3,-10.8,-10.37,-10.75,-0.30,0.15,4/6/2023 21:46:55,4/6/2023 21:46:55,4/6/2023 21:49:10,4/6/2023 21:49:11,-10.77,-10.80,4/6/2023 21:47:01,4/6/2023 21:47:01,-14.02,-14.12,-2.74,-2.61,4/6/2023 21:54:23,4/6/2023 21:54:23,4/6/2023 21:53:59,4/6/2023 21:53:47,-13.67,-13.69,4/6/2023 21:54:33,4/6/2023 21:54:33,-11.79,-12.16,-1.38,-1.18,-12.00,-12.02,0.7920,0.7290,0.5220,0.5680,0.6820,0.6820,-0,-0,06APR2023:21:54:58,0.4,4/6/2023 21:45:01,0.0,85,0.0000,2490,4/6/2023 21:45:01,2430,4/6/2023 21:45:37,2475,13.1,-5.692,-5.695,-5.695,-5.693,4/6/2023 21:49:17,4/6/2023 21:49:17,4/6/2023 21:49:17,4/6/2023 21:49:16,-10.93,-10.93,4/6/2023 21:47:21,4/6/2023 21:47:20,-8.01,-8.02,-8.01,-8,4/6/2023 21:54:25,4/6/2023 21:54:24,4/6/2023 21:54:25,4/6/2023 21:54:26,-13.52,-13.52,4/6/2023 21:54:48,4/6/2023 21:54:47,-6.618,-6.618,-6.618,-6.619,-11.99,-11.99,0.557,0.557,0.557,0.557,0.674,0.674,0
06APR2023:22:15:00,15min,Peter Sinks,UCC,270,-13.2,-9.5,-12.0,-11.60,-12.05,-1.44,-1.18,4/6/2023 22:01:13,4/6/2023 22:00:57,4/6/2023 22:02:04,4/6/2023 22:02:19,-12.03,-12.06,4/6/2023 22:00:49,4/6/2023 22:00:49,-14.71,-14.93,-5.06,-4.77,4/6/2023 22:13:44,4/6/2023 22:13:44,4/6/2023 22:06:28,4/6/2023 22:06:19,-14.48,-14.50,4/6/2023 22:13:43,4/6/2023 22:13:43,-13.09,-13.40,-3.14,-2.95,-13.20,-13.23,0.7580,0.6480,0.8500,0.8370,0.5970,0.5960,-0,-0,06APR2023:22:13:51,1.8,4/6/2023 22:03:56,0.2,164,4.2440,2490,4/6/2023 22:00:01,2430,4/6/2023 22:02:03,2469,13.0,-6.823,-6.823,-6.822,-6.821,4/6/2023 22:01:06,4/6/2023 22:01:06,4/6/2023 22:01:06,4/6/2023 22:01:06,-12.12,-12.12,4/6/2023 22:01:19,4/6/2023 22:01:18,-9.63,-9.63,-9.63,-9.63,4/6/2023 22:06:25,4/6/2023 22:06:25,4/6/2023 22:06:25,4/6/2023 22:06:25,-14.45,-14.45,4/6/2023 22:14:12,4/6/2023 22:14:08,-8.13,-8.13,-8.13,-8.13,-13.19,-13.19,0.666,0.666,0.666,0.666,0.582,0.582,0
06APR2023:22:30:00,15min,Peter Sinks,UCC,270,-13.8,-10.2,-12.3,-12.33,-12.41,-2.78,-2.44,4/6/2023 22:20:00,4/6/2023 22:19:57,4/6/2023 22:18:20,4/6/2023 22:18:20,-12.40,-12.43,4/6/2023 22:19:58,4/6/2023 22:19:58,-15.28,-15.28,-5.52,-5.39,4/6/2023 22:28:30,4/6/2023 22:28:30,4/6/2023 22:25:17,4/6/2023 22:20:00,-14.70,-14.73,4/6/2023 22:28:47,4/6/2023 22:28:47,-13.82,-13.96,-4.26,-4.03,-13.68,-13.71,0.6750,0.5920,0.8090,0.8020,0.5080,0.5070,-0,-0,06APR2023:22:15:26,1.8,4/6/2023 22:19:27,0.3,18,55.1600,2490,4/6/2023 22:15:01,2430,4/6/2023 22:16:32,2460,13.0,-7.856,-7.859,-7.858,-7.857,4/6/2023 22:18:49,4/6/2023 22:18:49,4/6/2023 22:18:48,4/6/2023 22:18:48,-12.6,-12.6,4/6/2023 22:20:06,4/6/2023 22:20:05,-9.92,-9.92,-9.92,-9.92,4/6/2023 22:25:22,4/6/2023 22:25:22,4/6/2023 22:25:22,4/6/2023 22:25:22,-14.64,-14.64,4/6/2023 22:28:56,4/6/2023 22:28:56,-9.01,-9.01,-9.01,-9.01,-13.69,-13.69,0.584,0.584,0.584,0.584,0.487,0.487,0
06APR2023:22:45:00,15min,Peter Sinks,UCC,270,-14.2,-11.2,-13.3,-13.09,-13.35,-4.27,-3.77,4/6/2023 22:41:03,4/6/2023 22:37:22,4/6/2023 22:41:58,4/6/2023 22:41:57,-13.37,-13.39,4/6/2023 22:42:45,4/6/2023 22:42:45,-16.16,-16.27,-6.92,-6.86,4/6/2023 22:36:04,4/6/2023 22:36:04,4/6/2023 22:44:03,4/6/2023 22:44:59,-15.67,-15.69,4/6/2023 22:36:07,4/6/2023 22:36:07,-14.18,-14.34,-5.41,-5.17,-14.09,-14.11,0.6080,0.5520,0.5640,0.5950,0.5060,0.5050,-0,-0,06APR2023:22:30:46,2.4,4/6/2023 22:44:25,0.4,268,45.0900,2490,4/6/2023 22:30:23,2430,4/6/2023 22:30:02,2462,13.0,-8.95,-8.95,-8.95,-8.96,4/6/2023 22:43:27,4/6/2023 22:43:27,4/6/2023 22:43:27,4/6/2023 22:43:26,-13.49,-13.49,4/6/2023 22:43:08,4/6/2023 22:43:08,-10.92,-10.92,-10.92,-10.93,4/6/2023 22:36:38,4/6/2023 22:36:38,4/6/2023 22:36:37,4/6/2023 22:36:37,-15.6,-15.6,4/6/2023 22:36:33,4/6/2023 22:36:33,-9.77,-9.77,-9.77,-9.77,-14.11,-14.11,0.418,0.418,0.418,0.419,0.483,0.484,0
06APR2023:23:00:00,15min,Peter Sinks,UCC,270,-14.7,-11.8,-13.7,-12.77,-12.98,-5.98,-5.71,4/6/2023 22:46:16,4/6/2023 22:46:16,4/6/2023 22:58:49,4/6/2023 22:59:23,-13.22,-13.24,4/6/2023 22:46:26,4/6/2023 22:46:26,-15.71,-15.76,-8.86,-8.90,4/6/2023 22:57:26,4/6/2023 22:57:24,4/6/2023 22:53:40,4/6/2023 22:53:28,-15.45,-15.47,4/6/2023 22:57:31,4/6/2023 22:57:31,-14.69,-14.82,-7.05,-6.74,-14.55,-14.57,0.5090,0.4960,0.7140,0.7700,0.4800,0.4800,-0,-0,06APR2023:22:50:06,2.6,4/6/2023 22:45:31,0.5,169,45.4400,2490,4/6/2023 22:46:09,2430,4/6/2023 22:45:06,2456,13.0,-10.18,-10.18,-10.18,-10.17,4/6/2023 22:47:28,4/6/2023 22:47:27,4/6/2023 22:47:27,4/6/2023 22:47:27,-13.44,-13.43,4/6/2023 22:46:38,4/6/2023 22:46:38,-12.08,-12.08,-12.08,-12.09,4/6/2023 22:53:31,4/6/2023 22:53:31,4/6/2023 22:53:30,4/6/2023 22:53:30,-15.29,-15.29,4/6/2023 22:57:42,4/6/2023 22:57:41,-10.82,-10.82,-10.82,-10.82,-14.54,-14.54,0.399,0.398,0.399,0.4,0.477,0.476,0
06APR2023:23:15:00,15min,Peter Sinks,UCC,270,-15.4,-12.1,-14.5,-13.95,-14.34,-5.55,-5.39,4/6/2023 23:03:05,4/6/2023 23:03:12,4/6/2023 23:03:00,4/6/2023 23:01:51,-14.19,-14.21,4/6/2023 23:03:22,4/6/2023 23:03:22,-16.78,-16.91,-9.16,-9.05,4/6/2023 23:10:39,4/6/2023 23:04:27,4/6/2023 23:14:28,4/6/2023 23:14:28,-16.48,-16.50,4/6/2023 23:04:29,4/6/2023 23:04:29,-15.37,-15.59,-6.86,-6.66,-15.35,-15.37,0.6060,0.5570,0.8300,0.8440,0.4890,0.4880,-0,-0,06APR2023:23:00:13,0.0,4/6/2023 23:00:01,0.0,0,0.0000,2490,4/6/2023 23:00:09,2430,4/6/2023 23:00:03,2461,12.9,-9.92,-9.92,-9.92,-9.92,4/6/2023 23:03:13,4/6/2023 23:03:13,4/6/2023 23:03:13,4/6/2023 23:03:13,-14.3,-14.3,4/6/2023 23:03:41,4/6/2023 23:03:41,-12.59,-12.59,-12.59,-12.59,4/6/2023 23:04:37,4/6/2023 23:04:36,4/6/2023 23:04:35,4/6/2023 23:04:35,-16.34,-16.34,4/6/2023 23:04:49,4/6/2023 23:04:48,-11.11,-11.11,-11.11,-11.12,-15.35,-15.35,0.633,0.633,0.633,0.634,0.468,0.468,0
06APR2023:23:30:00,15min,Peter Sinks,UCC,270,-15.8,-13.0,-14.4,-14.84,-15.18,-6.08,-5.92,4/6/2023 23:15:14,4/6/2023 23:15:14,4/6/2023 23:24:19,4/6/2023 23:24:20,-15.15,-15.17,4/6/2023 23:15:15,4/6/2023 23:15:15,-17.14,-17.19,-8.37,-8.38,4/6/2023 23:18:19,4/6/2023 23:18:15,4/6/2023 23:28:55,4/6/2023 23:28:53,-16.71,-16.73,4/6/2023 23:18:20,4/6/2023 23:18:20,-15.66,-16.00,-6.67,-6.60,-15.84,-15.86,0.4530,0.3700,0.4260,0.4340,0.2930,0.2920,-0,-0,06APR2023:23:15:41,1.3,4/6/2023 23:28:55,0.1,331,1.9380,2490,4/6/2023 23:15:03,2430,4/6/2023 23:17:04,2466,13.1,-10.81,-10.81,-10.8,-10.8,4/6/2023 23:30:00,4/6/2023 23:30:00,4/6/2023 23:30:00,4/6/2023 23:30:00,-15.24,-15.24,4/6/2023 23:15:33,4/6/2023 23:15:32,-12.2,-12.19,-12.2,-12.2,4/6/2023 23:29:01,4/6/2023 23:29:00,4/6/2023 23:29:00,4/6/2023 23:28:59,-16.62,-16.62,4/6/2023 23:18:37,4/6/2023 23:18:36,-11.24,-11.24,-11.24,-11.24,-15.85,-15.85,0.287,0.287,0.287,0.287,0.271,0.271,0
06APR2023:23:45:00,15min,Peter Sinks,UCC,270,-16.5,-13.1,-15.2,-14.96,-15.28,-6.35,-6.04,4/6/2023 23:30:01,4/6/2023 23:30:05,4/6/2023 23:30:07,4/6/2023 23:44:50,-15.15,-15.17,4/6/2023 23:30:04,4/6/2023 23:30:04,-18.23,-18.39,-8.15,-8.07,4/6/2023 23:31:11,4/6/2023 23:31:10,4/6/2023 23:31:03,4/6/2023 23:35:26,-17.67,-17.69,4/6/2023 23:31:13,4/6/2023 23:31:13,-16.43,-16.66,-7.04,-6.94,-16.44,-16.46,0.6050,0.5360,0.4120,0.4520,0.4780,0.4780,-0,-0,06APR2023:23:30:03,1.8,4/6/2023 23:32:04,0.0,184,5.4320,2490,4/6/2023 23:30:02,2430,4/6/2023 23:30:57,2460,13.0,-10.74,-10.75,-10.74,-10.74,4/6/2023 23:30:09,4/6/2023 23:30:09,4/6/2023 23:30:09,4/6/2023 23:30:09,-15.37,-15.37,4/6/2023 23:30:32,4/6/2023 23:30:32,-13.01,-13.01,-13.01,-13,4/6/2023 23:31:14,4/6/2023 23:31:13,4/6/2023 23:31:13,4/6/2023 23:31:13,-17.43,-17.43,4/6/2023 23:31:36,4/6/2023 23:31:36,-11.76,-11.76,-11.76,-11.76,-16.43,-16.43,0.386,0.385,0.385,0.385,0.47,0.469,0
07APR2023:00:00:00,15min,Peter Sinks,UCC,270,-16.9,-13.6,-15.9,-15.60,-16.05,-6.46,-6.27,4/6/2023 23:45:28,4/6/2023 23:45:27,4/6/2023 23:45:01,4/6/2023 23:45:01,-15.89,-15.91,4/6/2023 23:45:21,4/6/2023 23:45:21,-18.02,-18.19,-10.39,-10.65,4/6/2023 23:58:58,4/6/2023 23:58:58,4/6/2023 23:59:24,4/6/2023 23:59:24,-17.82,-17.84,4/6/2023 23:59:08,4/6/2023 23:59:08,-16.84,-17.07,-7.77,-7.70,-16.84,-16.86,0.5250,0.4020,0.8670,0.9150,0.3400,0.3390,-0,-0,06APR2023:23:45:09,0.7,4/6/2023 23:58:56,0.0,320,14.8300,2490,4/6/2023 23:45:01,2430,4/6/2023 23:45:37,2458,13.0,-11.23,-11.23,-11.23,-11.24,4/6/2023 23:45:24,4/6/2023 23:45:25,4/6/2023 23:45:23,4/6/2023 23:45:22,-16.02,-16.02,4/6/2023 23:45:35,4/6/2023 23:45:34,-14.12,-14.11,-14.12,-14.12,4/6/2023 23:59:19,4/6/2023 23:59:19,4/6/2023 23:59:19,4/6/2023 23:59:19,-17.68,-17.68,4/6/2023 23:59:27,4/6/2023 23:59:26,-12.33,-12.33,-12.33,-12.33,-16.84,-16.84,0.592,0.591,0.592,0.592,0.325,0.325,0
07APR2023:00:15:00,15min,Peter Sinks,UCC,270,-17.1,-14.2,-16.0,-15.73,-16.01,-7.91,-8.00,4/7/2023 00:04:44,4/7/2023 00:04:44,4/7/2023 00:14:58,4/7/2023 00:06:04,-15.89,-15.91,4/7/2023 00:05:20,4/7/2023 00:05:20,-18.43,-18.52,-10.52,-10.28,4/7/2023 00:14:46,4/7/2023 00:14:45,4/7/2023 00:01:48,4/7/2023 00:01:48,-18.04,-18.06,4/7/2023 00:14:44,4/7/2023 00:14:44,-17.04,-17.24,-8.84,-8.93,-16.99,-17.01,0.5710,0.5170,0.5430,0.5320,0.4760,0.4760,-0,-0,07APR2023:00:00:44,2.2,4/7/2023 00:05:50,0.2,250,34.4600,2490,4/7/2023 00:00:16,2430,4/7/2023 00:00:17,2457,13.0,-12.28,-12.27,-12.27,-12.28,4/7/2023 00:06:14,4/7/2023 00:06:14,4/7/2023 00:06:13,4/7/2023 00:06:12,-16.03,-16.03,4/7/2023 00:05:24,4/7/2023 00:05:23,-14.1,-14.11,-14.11,-14.1,4/7/2023 00:01:56,4/7/2023 00:01:56,4/7/2023 00:01:56,4/7/2023 00:01:55,-17.92,-17.92,4/7/2023 00:15:00,4/7/2023 00:15:00,-13.01,-13.01,-13.01,-13.01,-16.98,-16.98,0.389,0.39,0.389,0.389,0.446,0.447,0
07APR2023:00:30:00,15min,Peter Sinks,UCC,270,-17.8,-15.0,-16.8,-16.63,-16.99,-7.93,-8.00,4/7/2023 00:22:02,4/7/2023 00:22:02,4/7/2023 00:15:01,4/7/2023 00:15:01,-17.08,-17.10,4/7/2023 00:17:32,4/7/2023 00:17:32,-19.39,-19.55,-11.18,-11.44,4/7/2023 00:18:39,4/7/2023 00:18:41,4/7/2023 00:21:49,4/7/2023 00:21:47,-18.86,-18.87,4/7/2023 00:18:43,4/7/2023 00:18:43,-17.75,-17.98,-9.06,-9.30,-17.79,-17.81,0.5170,0.4470,0.6390,0.6660,0.3730,0.3720,-0,-0,07APR2023:00:15:04,0.4,4/7/2023 00:29:47,0.0,350,0.0590,2490,4/7/2023 00:15:07,2430,4/7/2023 00:15:14,2458,13.0,-12.82,-12.82,-12.82,-12.82,4/7/2023 00:17:06,4/7/2023 00:17:06,4/7/2023 00:17:06,4/7/2023 00:17:06,-17.16,-17.16,4/7/2023 00:22:30,4/7/2023 00:22:29,-14.97,-14.96,-14.97,-14.98,4/7/2023 00:18:53,4/7/2023 00:18:53,4/7/2023 00:18:53,4/7/2023 00:18:53,-18.63,-18.63,4/7/2023 00:19:05,4/7/2023 00:19:04,-13.52,-13.52,-13.52,-13.52,-17.81,-17.81,0.412,0.412,0.412,0.413,0.348,0.348,0
07APR2023:00:45:00,15min,Peter Sinks,UCC,270,-18.4,-15.4,-17.3,-17.22,-17.52,-8.70,-8.83,4/7/2023 00:30:06,4/7/2023 00:30:01,4/7/2023 00:30:01,4/7/2023 00:34:20,-17.38,-17.40,4/7/2023 00:30:01,4/7/2023 00:30:01,-19.66,-19.66,-11.76,-12.02,4/7/2023 00:43:38,4/7/2023 00:43:38,4/7/2023 00:36:36,4/7/2023 00:36:33,-19.23,-19.25,4/7/2023 00:32:44,4/7/2023 00:32:44,-18.38,-18.56,-9.65,-9.90,-18.33,-18.35,0.5970,0.5070,0.6440,0.6700,0.4670,0.4660,-0,-0,07APR2023:00:30:04,0.4,4/7/2023 00:32:47,0.0,152,0.0870,2490,4/7/2023 00:34:32,2430,4/7/2023 00:30:12,2455,13.0,-13.18,-13.18,-13.19,-13.19,4/7/2023 00:30:08,4/7/2023 00:30:08,4/7/2023 00:30:08,4/7/2023 00:30:08,-17.55,-17.55,4/7/2023 00:30:27,4/7/2023 00:30:27,-15.38,-15.37,-15.38,-15.38,4/7/2023 00:36:38,4/7/2023 00:36:38,4/7/2023 00:36:38,4/7/2023 00:36:37,-19.22,-19.22,4/7/2023 00:33:14,4/7/2023 00:33:13,-14.11,-14.11,-14.11,-14.11,-18.33,-18.33,0.407,0.406,0.407,0.408,0.459,0.459,0
07APR2023:01:00:00,15min,Peter Sinks,UCC,270,-18.8,-16.0,-17.8,-17.42,-17.75,-9.28,-9.44,4/7/2023 00:58:12,4/7/2023 00:58:12,4/7/2023 00:47:48,4/7/2023 00:48:06,-17.75,-17.77,4/7/2023 00:58:16,4/7/2023 00:58:16,-19.80,-19.86,-12.35,-12.68,4/7/2023 00:48:23,4/7/2023 00:48:27,4/7/2023 00:53:11,4/7/2023 00:53:11,-19.60,-19.61,4/7/2023 00:48:27,4/7/2023 00:48:27,-18.75,-18.96,-10.50,-10.74,-18.77,-18.79,0.4700,0.3980,0.9040,0.9160,0.3520,0.3510,-0,-0,07APR2023:00:45:01,1.5,4/7/2023 00:55:47,0.2,350,12.1900,2490,4/7/2023 00:45:40,2430,4/7/2023 00:45:18,2456,13.0,-14.07,-14.08,-14.07,-14.07,4/7/2023 00:50:14,4/7/2023 00:50:14,4/7/2023 00:50:13,4/7/2023 00:50:13,-17.93,-17.93,4/7/2023 00:58:37,4/7/2023 00:58:34,-15.94,-15.94,-15.94,-15.94,4/7/2023 00:53:25,4/7/2023 00:53:26,4/7/2023 00:53:25,4/7/2023 00:53:24,-19.56,-19.56,4/7/2023 00:48:58,4/7/2023 00:48:58,-14.74,-14.74,-14.74,-14.74,-18.77,-18.77,0.442,0.442,0.442,0.442,0.338,0.338,0
07APR2023:01:15:00,15min,Peter Sinks,UCC,270,-18.8,-16.2,-17.5,-17.92,-18.20,-9.55,-9.59,4/7/2023 01:02:25,4/7/2023 01:02:26,4/7/2023 01:07:22,4/7/2023 01:07:23,-18.12,-18.14,4/7/2023 01:02:31,4/7/2023 01:02:31,-19.75,-19.83,-12.64,-12.89,4/7/2023 01:13:59,4/7/2023 01:13:58,4/7/2023 01:14:55,4/7/2023 01:14:55,-19.38,-19.39,4/7/2023 01:13:58,4/7/2023 01:13:58,-18.76,-18.95,-10.33,-10.56,-18.74,-18.75,0.4170,0.3090,0.6390,0.6520,0.2480,0.2480,-0,-0,07APR2023:01:00:02,2.2,4/7/2023 01:14:32,0.1,202,6.5560,2490,4/7/2023 01:02:22,2430,4/7/2023 01:00:02,2453,12.9,-14.08,-14.08,-14.08,-14.08,4/7/2023 01:05:41,4/7/2023 01:05:40,4/7/2023 01:05:40,4/7/2023 01:05:40,-18.33,-18.33,4/7/2023 01:02:44,4/7/2023 01:02:43,-15.77,-15.76,-15.77,-15.77,4/7/2023 01:14:58,4/7/2023 01:14:58,4/7/2023 01:14:58,4/7/2023 01:14:57,-19.17,-19.17,4/7/2023 01:14:06,4/7/2023 01:14:05,-14.64,-14.64,-14.64,-14.64,-18.75,-18.75,0.393,0.392,0.393,0.395,0.229,0.229,0
07APR2023:01:30:00,15min,Peter Sinks,UCC,270,-19.1,-16.6,-18.5,-18.02,-18.29,-10.96,-11.13,4/7/2023 01:16:51,4/7/2023 01:16:51,4/7/2023 01:29:56,4/7/2023 01:29:57,-18.27,-18.28,4/7/2023 01:15:24,4/7/2023 01:15:24,-20.29,-20.32,-14.34,-14.32,4/7/2023 01:17:22,4/7/2023 01:17:18,4/7/2023 01:18:02,4/7/2023 01:18:02,-20.04,-20.06,4/7/2023 01:17:39,4/7/2023 01:17:39,-19.05,-19.22,-12.15,-12.31,-19.00,-19.02,0.4630,0.4090,0.6850,0.7050,0.3800,0.3800,-0,-0,07APR2023:01:15:16,2.0,4/7/2023 01:15:02,0.2,245,29.8500,2490,4/7/2023 01:16:46,2430,4/7/2023 01:15:01,2454,13.0,-14.93,-14.92,-14.92,-14.92,4/7/2023 01:30:00,4/7/2023 01:30:00,4/7/2023 01:30:00,4/7/2023 01:30:00,-18.36,-18.36,4/7/2023 01:15:41,4/7/2023 01:15:40,-17.15,-17.15,-17.15,-17.15,4/7/2023 01:17:52,4/7/2023 01:17:52,4/7/2023 01:17:51,4/7/2023 01:17:51,-19.91,-19.91,4/7/2023 01:18:00,4/7/2023 01:17:57,-15.69,-15.69,-15.69,-15.69,-19.01,-19.01,0.469,0.469,0.47,0.47,0.363,0.363,0
07APR2023:01:45:00,15min,Peter Sinks,UCC,270,-19.8,-16.7,-19.2,-18.39,-18.71,-10.61,-10.88,4/7/2023 01:30:02,4/7/2023 01:30:01,4/7/2023 01:34:42,4/7/2023 01:34:32,-18.49,-18.51,4/7/2023 01:30:01,4/7/2023 01:30:01,-21.08,-21.17,-14.91,-15.29,4/7/2023 01:44:11,4/7/2023 01:44:25,4/7/2023 01:44:52,4/7/2023 01:44:51,-20.78,-20.80,4/7/2023 01:40:11,4/7/2023 01:40:11,-19.78,-19.95,-11.89,-12.20,-19.71,-19.72,0.6700,0.6150,0.9650,1.0540,0.5640,0.5630,-0,-0,07APR2023:01:30:01,1.3,4/7/2023 01:36:11,0.2,183,4.0450,2490,4/7/2023 01:32:22,2430,4/7/2023 01:30:04,2451,13.0,-14.74,-14.74,-14.74,-14.74,4/7/2023 01:34:49,4/7/2023 01:34:48,4/7/2023 01:34:48,4/7/2023 01:34:46,-18.62,-18.62,4/7/2023 01:30:04,4/7/2023 01:30:03,-17.74,-17.74,-17.74,-17.74,4/7/2023 01:45:00,4/7/2023 01:44:59,4/7/2023 01:44:59,4/7/2023 01:44:59,-20.73,-20.73,4/7/2023 01:40:38,4/7/2023 01:40:37,-15.93,-15.93,-15.93,-15.93,-19.69,-19.69,0.748,0.747,0.748,0.75,0.559,0.559,0
07APR2023:02:00:00,15min,Peter Sinks,UCC,270,-20.3,-17.5,-19.3,-18.99,-19.28,-11.58,-11.53,4/7/2023 01:46:58,4/7/2023 01:46:57,4/7/2023 01:54:47,4/7/2023 01:55:05,-19.16,-19.17,4/7/2023 01:46:40,4/7/2023 01:46:40,-21.22,-21.28,-14.64,-15.02,4/7/2023 01:50:03,4/7/2023 01:50:03,4/7/2023 01:45:01,4/7/2023 01:45:01,-20.86,-20.87,4/7/2023 01:56:44,4/7/2023 01:56:44,-20.28,-20.40,-12.42,-12.53,-20.18,-20.19,0.5450,0.4870,0.5200,0.5930,0.4560,0.4550,-0,-0,07APR2023:01:45:41,1.3,4/7/2023 01:56:15,0.1,158,31.3800,2490,4/7/2023 01:46:08,2430,4/7/2023 01:45:02,2448,13.0,-15.7,-15.7,-15.7,-15.71,4/7/2023 01:47:08,4/7/2023 01:47:08,4/7/2023 01:47:08,4/7/2023 01:47:07,-19.24,-19.24,4/7/2023 01:47:10,4/7/2023 01:47:09,-17.73,-17.73,-17.73,-17.72,4/7/2023 01:45:01,4/7/2023 01:45:01,4/7/2023 01:45:01,4/7/2023 01:45:01,-20.85,-20.85,4/7/2023 01:57:13,4/7/2023 01:57:13,-16.42,-16.42,-16.42,-16.42,-20.18,-20.18,0.354,0.353,0.352,0.352,0.443,0.443,0
07APR2023:02:15:00,15min,Peter Sinks,UCC,270,-20.7,-18.1,-19.8,-19.80,-20.11,-11.65,-11.67,4/7/2023 02:00:55,4/7/2023 02:10:01,4/7/2023 02:07:40,4/7/2023 02:07:39,-20.05,-20.06,4/7/2023 02:09:17,4/7/2023 02:09:17,-21.94,-22.04,-14.31,-14.41,4/7/2023 02:01:30,4/7/2023 02:01:35,4/7/2023 02:01:29,4/7/2023 02:08:55,-21.60,-21.61,4/7/2023 02:02:15,4/7/2023 02:02:15,-20.65,-20.83,-12.48,-12.71,-20.61,-20.62,0.5100,0.4310,0.5800,0.5900,0.3730,0.3730,-0,-0,07APR2023:02:00:03,0.9,4/7/2023 02:07:42,0.1,333,11.7200,2490,4/7/2023 02:00:52,2430,4/7/2023 02:00:03,2451,12.9,-16.13,-16.13,-16.13,-16.12,4/7/2023 02:10:14,4/7/2023 02:10:14,4/7/2023 02:10:14,4/7/2023 02:10:14,-20.1,-20.1,4/7/2023 02:10:00,4/7/2023 02:09:59,-18.1,-18.1,-18.1,-18.1,4/7/2023 02:01:41,4/7/2023 02:01:41,4/7/2023 02:01:40,4/7/2023 02:01:40,-21.45,-21.45,4/7/2023 02:02:15,4/7/2023 02:02:12,-16.67,-16.67,-16.67,-16.67,-20.61,-20.61,0.433,0.433,0.433,0.432,0.359,0.359,0
07APR2023:02:30:00,15min,Peter Sinks,UCC,270,-21.2,-18.3,-19.7,-20.05,-20.36,-11.88,-12.00,4/7/2023 02:15:18,4/7/2023 02:15:37,4/7/2023 02:19:53,4/7/2023 02:19:52,-20.12,-20.14,4/7/2023 02:15:54,4/7/2023 02:15:54,-22.15,-22.26,-13.71,-13.84,4/7/2023 02:20:27,4/7/2023 02:24:55,4/7/2023 02:22:54,4/7/2023 02:17:13,-21.82,-21.84,4/7/2023 02:29:14,4/7/2023 02:29:14,-21.12,-21.36,-12.73,-12.94,-21.16,-21.18,0.5600,0.4750,0.5450,0.4980,0.4410,0.4400,-0,-0,07APR2023:02:15:01,0.0,4/7/2023 02:15:01,0.0,0,0.0000,2490,4/7/2023 02:15:29,2430,4/7/2023 02:15:03,2450,13.0,-16.25,-16.25,-16.25,-16.25,4/7/2023 02:15:22,4/7/2023 02:15:24,4/7/2023 02:15:24,4/7/2023 02:15:24,-20.32,-20.32,4/7/2023 02:15:58,4/7/2023 02:15:57,-17.69,-17.69,-17.69,-17.69,4/7/2023 02:23:02,4/7/2023 02:23:02,4/7/2023 02:23:02,4/7/2023 02:23:02,-21.75,-21.75,4/7/2023 02:29:17,4/7/2023 02:29:16,-17.03,-17.03,-17.03,-17.03,-21.16,-21.16,0.396,0.395,0.395,0.396,0.436,0.436,0
07APR2023:02:45:00,15min,Peter Sinks,UCC,270,-21.6,-19.0,-20.0,-20.79,-21.10,-12.26,-12.42,4/7/2023 02:36:38,4/7/2023 02:30:03,4/7/2023 02:36:04,4/7/2023 02:36:05,-21.01,-21.02,4/7/2023 02:34:41,4/7/2023 02:34:41,-22.59,-22.56,-13.45,-13.67,4/7/2023 02:38:13,4/7/2023 02:38:08,4/7/2023 02:43:31,4/7/2023 02:43:32,-22.19,-22.21,4/7/2023 02:40:10,4/7/2023 02:40:10,-21.56,-21.74,-12.75,-12.97,-21.52,-21.53,0.4920,0.4120,0.2760,0.2730,0.3440,0.3440,-0,-0,07APR2023:02:30:01,0.0,4/7/2023 02:30:01,0.0,0,0.0000,2490,4/7/2023 02:33:53,2430,4/7/2023 02:30:12,2452,13.0,-16.77,-16.77,-16.77,-16.76,4/7/2023 02:37:09,4/7/2023 02:37:09,4/7/2023 02:37:09,4/7/2023 02:37:08,-21.16,-21.16,4/7/2023 02:35:10,4/7/2023 02:35:09,-17.78,-17.79,-17.78,-17.78,4/7/2023 02:43:50,4/7/2023 02:43:49,4/7/2023 02:43:50,4/7/2023 02:43:49,-22.13,-22.13,4/7/2023 02:40:31,4/7/2023 02:40:30,-17.25,-17.25,-17.25,-17.25,-21.51,-21.51,0.289,0.289,0.288,0.288,0.332,0.332,0
07APR2023:03:00:00,15min,Peter Sinks,UCC,270,-22.4,-19.4,-21.4,-21.35,-21.68,-12.62,-12.98,4/7/2023 02:49:27,4/7/2023 02:49:06,4/7/2023 02:45:34,4/7/2023 02:45:34,-21.46,-21.47,4/7/2023 02:50:16,4/7/2023 02:50:16,-24.08,-24.20,-14.43,-14.71,4/7/2023 02:58:23,4/7/2023 02:58:24,4/7/2023 02:51:51,4/7/2023 02:51:42,-23.75,-23.76,4/7/2023 02:58:30,4/7/2023 02:58:30,-22.28,-22.53,-13.27,-13.60,-22.35,-22.36,0.6920,0.6110,0.4230,0.4310,0.5560,0.5550,-0,-0,07APR2023:02:45:03,0.0,4/7/2023 02:45:01,0.0,0,0.0000,2490,4/7/2023 02:48:32,2430,4/7/2023 02:45:02,2450,13.0,-17.25,-17.25,-17.25,-17.25,4/7/2023 02:45:43,4/7/2023 02:45:43,4/7/2023 02:45:43,4/7/2023 02:45:43,-21.58,-21.58,4/7/2023 02:50:19,4/7/2023 02:50:19,-19.12,-19.12,-19.12,-19.12,4/7/2023 02:58:36,4/7/2023 02:58:36,4/7/2023 02:58:36,4/7/2023 02:58:35,-23.6,-23.6,4/7/2023 02:58:51,4/7/2023 02:58:51,-17.91,-17.91,-17.91,-17.91,-22.34,-22.34,0.442,0.441,0.441,0.442,0.545,0.545,0
07APR2023:03:15:00,15min,Peter Sinks,UCC,270,-22.8,-20.2,-21.6,-22.02,-22.34,-13.29,-13.53,4/7/2023 03:10:33,4/7/2023 03:10:32,4/7/2023 03:00:14,4/7/2023 03:14:11,-22.27,-22.28,4/7/2023 03:09:56,4/7/2023 03:09:56,-24.27,-24.33,-14.81,-15.07,4/7/2023 03:05:58,4/7/2023 03:05:59,4/7/2023 03:07:54,4/7/2023 03:07:53,-23.90,-23.91,4/7/2023 03:06:10,4/7/2023 03:06:10,-22.75,-22.97,-13.95,-14.30,-22.75,-22.76,0.4340,0.3780,0.3420,0.3480,0.3250,0.3250,-0,-0,07APR2023:03:00:01,0.0,4/7/2023 03:00:01,0.0,0,0.0000,2490,4/7/2023 03:06:43,2430,4/7/2023 03:00:03,2449,13.0,-17.96,-17.96,-17.96,-17.96,4/7/2023 03:00:25,4/7/2023 03:00:25,4/7/2023 03:00:24,4/7/2023 03:00:24,-22.34,-22.34,4/7/2023 03:10:34,4/7/2023 03:10:33,-19.43,-19.43,-19.43,-19.42,4/7/2023 03:06:03,4/7/2023 03:06:03,4/7/2023 03:06:02,4/7/2023 03:06:02,-23.68,-23.68,4/7/2023 03:06:21,4/7/2023 03:06:21,-18.49,-18.49,-18.49,-18.49,-22.75,-22.75,0.28,0.279,0.279,0.279,0.308,0.308,0
07APR2023:03:30:00,15min,Peter Sinks,UCC,270,-23.0,-20.4,-21.5,-22.16,-22.41,-13.63,-13.90,4/7/2023 03:21:55,4/7/2023 03:22:21,4/7/2023 03:17:24,4/7/2023 03:17:47,-22.27,-22.28,4/7/2023 03:22:17,4/7/2023 03:22:17,-24.00,-24.14,-15.62,-15.90,4/7/2023 03:23:26,4/7/2023 03:17:10,4/7/2023 03:29:48,4/7/2023 03:29:51,-23.60,-23.61,4/7/2023 03:17:10,4/7/2023 03:17:10,-22.99,-23.17,-14.42,-14.73,-22.96,-22.97,0.4340,0.3490,0.5700,0.5410,0.2850,0.2840,-0,-0,07APR2023:03:15:01,0.0,4/7/2023 03:15:01,0.0,0,0.0000,2490,4/7/2023 03:15:28,2430,4/7/2023 03:15:01,2446,13.0,-18.36,-18.36,-18.36,-18.36,4/7/2023 03:15:22,4/7/2023 03:15:22,4/7/2023 03:15:20,4/7/2023 03:15:20,-22.41,-22.41,4/7/2023 03:22:38,4/7/2023 03:22:38,-19.41,-19.41,-19.41,-19.41,4/7/2023 03:29:37,4/7/2023 03:29:36,4/7/2023 03:29:36,4/7/2023 03:29:36,-23.57,-23.57,4/7/2023 03:24:26,4/7/2023 03:24:25,-18.82,-18.82,-18.82,-18.82,-22.97,-22.97,0.321,0.321,0.321,0.321,0.264,0.264,0
07APR2023:03:45:00,15min,Peter Sinks,UCC,270,-22.9,-20.4,-22.1,-22.07,-22.35,-14.17,-14.27,4/7/2023 03:40:28,4/7/2023 03:40:25,4/7/2023 03:41:55,4/7/2023 03:41:27,-22.27,-22.28,4/7/2023 03:39:09,4/7/2023 03:39:09,-24.16,-24.27,-16.95,-17.15,4/7/2023 03:32:18,4/7/2023 03:32:17,4/7/2023 03:32:16,4/7/2023 03:32:16,-23.75,-23.76,4/7/2023 03:32:20,4/7/2023 03:32:20,-22.90,-23.06,-14.90,-15.08,-22.83,-22.84,0.4210,0.3990,0.5660,0.5830,0.3570,0.3560,-0,-0,07APR2023:03:30:18,0.0,4/7/2023 03:30:01,0.0,0,0.0000,2460,4/7/2023 03:30:02,2430,4/7/2023 03:30:01,2449,13.0,-18.36,-18.36,-18.36,-18.36,4/7/2023 03:40:30,4/7/2023 03:40:29,4/7/2023 03:40:29,4/7/2023 03:40:29,-22.36,-22.36,4/7/2023 03:40:36,4/7/2023 03:40:35,-20.52,-20.52,-20.52,-20.52,4/7/2023 03:32:23,4/7/2023 03:32:23,4/7/2023 03:32:23,4/7/2023 03:32:22,-23.67,-23.67,4/7/2023 03:32:43,4/7/2023 03:32:42,-18.99,-18.99,-18.99,-18.99,-22.84,-22.84,0.397,0.397,0.397,0.397,0.342,0.342,0
07APR2023:04:00:00,15min,Peter Sinks,UCC,270,-23.1,-20.6,-21.8,-22.42,-22.63,-14.28,-14.38,4/7/2023 03:46:23,4/7/2023 03:46:29,4/7/2023 03:49:44,4/7/2023 03:49:33,-22.42,-22.43,4/7/2023 03:45:32,4/7/2023 03:45:32,-24.25,-24.37,-16.17,-16.29,4/7/2023 03:54:45,4/7/2023 03:54:45,4/7/2023 03:47:15,4/7/2023 03:47:15,-23.97,-23.98,4/7/2023 03:59:58,4/7/2023 03:59:58,-23.08,-23.29,-14.86,-15.15,-23.08,-23.09,0.3890,0.3370,0.3660,0.3910,0.2850,0.2840,-0,-0,07APR2023:03:45:02,0.0,4/7/2023 03:45:01,0.0,0,0.0000,2460,4/7/2023 03:45:01,2430,4/7/2023 03:45:02,2446,13.0,-18.7,-18.7,-18.7,-18.7,4/7/2023 03:50:01,4/7/2023 03:50:01,4/7/2023 03:50:01,4/7/2023 03:50:01,-22.54,-22.53,4/7/2023 03:45:52,4/7/2023 03:45:52,-19.77,-19.76,-19.77,-19.76,4/7/2023 03:47:24,4/7/2023 03:47:24,4/7/2023 03:47:24,4/7/2023 03:47:24,-23.77,-23.77,4/7/2023 04:00:00,4/7/2023 04:00:00,-19.09,-19.09,-19.09,-19.09,-23.07,-23.07,0.225,0.225,0.225,0.226,0.262,0.262,0
07APR2023:04:15:00,15min,Peter Sinks,UCC,270,-23.5,-20.9,-22.2,-22.68,-22.93,-14.45,-14.40,4/7/2023 04:08:49,4/7/2023 04:08:41,4/7/2023 04:00:14,4/7/2023 04:08:11,-22.86,-22.87,4/7/2023 04:08:40,4/7/2023 04:08:40,-24.42,-24.52,-16.62,-16.82,4/7/2023 04:12:22,4/7/2023 04:01:13,4/7/2023 04:01:31,4/7/2023 04:01:26,-24.19,-24.20,4/7/2023 04:12:24,4/7/2023 04:12:24,-23.45,-23.65,-15.02,-15.21,-23.46,-23.48,0.4160,0.3360,0.5170,0.5580,0.2840,0.2840,-0,-0,07APR2023:04:00:08,0.9,4/7/2023 04:12:08,0.0,295,0.0240,2460,4/7/2023 04:00:04,2430,4/7/2023 04:00:01,2447,12.9,-18.74,-18.74,-18.74,-18.75,4/7/2023 04:08:54,4/7/2023 04:08:53,4/7/2023 04:08:53,4/7/2023 04:08:53,-22.96,-22.96,4/7/2023 04:09:04,4/7/2023 04:09:03,-20.31,-20.3,-20.31,-20.33,4/7/2023 04:01:27,4/7/2023 04:01:27,4/7/2023 04:01:27,4/7/2023 04:01:27,-24.05,-24.06,4/7/2023 04:01:28,4/7/2023 04:01:27,-19.33,-19.33,-19.33,-19.33,-23.47,-23.47,0.356,0.355,0.356,0.357,0.273,0.273,0
07APR2023:04:30:00,15min,Peter Sinks,UCC,270,-23.9,-21.2,-23.1,-23.05,-23.27,-14.78,-14.90,4/7/2023 04:15:12,4/7/2023 04:19:24,4/7/2023 04:18:20,4/7/2023 04:18:15,-23.09,-23.10,4/7/2023 04:19:24,4/7/2023 04:19:24,-24.72,-24.83,-18.89,-19.29,4/7/2023 04:27:49,4/7/2023 04:28:53,4/7/2023 04:29:43,4/7/2023 04:29:39,-24.49,-24.50,4/7/2023 04:27:39,4/7/2023 04:27:39,-23.95,-24.09,-16.05,-16.26,-23.87,-23.88,0.4300,0.3950,1.3000,1.3740,0.3390,0.3390,-0,-0,07APR2023:04:15:13,0.9,4/7/2023 04:28:44,0.0,339,10.5200,2460,4/7/2023 04:15:02,2430,4/7/2023 04:15:01,2445,13.0,-19.11,-19.11,-19.11,-19.12,4/7/2023 04:19:37,4/7/2023 04:19:37,4/7/2023 04:19:37,4/7/2023 04:19:37,-23.25,-23.25,4/7/2023 04:19:47,4/7/2023 04:19:47,-21.76,-21.75,-21.75,-21.76,4/7/2023 04:29:03,4/7/2023 04:29:02,4/7/2023 04:29:02,4/7/2023 04:29:02,-24.42,-24.42,4/7/2023 04:28:39,4/7/2023 04:28:38,-20.07,-20.07,-20.07,-20.07,-23.87,-23.87,0.775,0.774,0.775,0.776,0.326,0.326,0
07APR2023:04:45:00,15min,Peter Sinks,UCC,270,-23.9,-21.5,-22.9,-23.04,-23.23,-16.05,-16.04,4/7/2023 04:30:07,4/7/2023 04:30:06,4/7/2023 04:44:18,4/7/2023 04:44:09,-23.01,-23.02,4/7/2023 04:30:37,4/7/2023 04:30:37,-24.66,-24.83,-18.50,-18.69,4/7/2023 04:37:08,4/7/2023 04:37:02,4/7/2023 04:30:01,4/7/2023 04:30:01,-24.42,-24.43,4/7/2023 04:37:25,4/7/2023 04:37:25,-23.94,-24.06,-17.36,-17.45,-23.80,-23.81,0.3780,0.3280,0.5570,0.5820,0.2420,0.2420,-0,-0,07APR2023:04:33:05,0.0,4/7/2023 04:30:01,0.0,0,0.0000,2460,4/7/2023 04:30:01,2400,4/7/2023 04:31:42,2441,13.0,-19.8,-19.79,-19.8,-19.8,4/7/2023 04:44:25,4/7/2023 04:44:25,4/7/2023 04:44:25,4/7/2023 04:44:25,-23.16,-23.16,4/7/2023 04:30:45,4/7/2023 04:30:45,-21.55,-21.55,-21.55,-21.55,4/7/2023 04:37:23,4/7/2023 04:37:23,4/7/2023 04:37:23,4/7/2023 04:37:23,-24.28,-24.28,4/7/2023 04:37:38,4/7/2023 04:37:37,-20.7,-20.7,-20.7,-20.7,-23.8,-23.8,0.359,0.358,0.359,0.359,0.22,0.22,0
07APR2023:05:00:00,15min,Peter Sinks,UCC,270,-23.8,-21.5,-23.1,-22.89,-23.08,-16.21,-16.37,4/7/2023 04:49:11,4/7/2023 04:49:11,4/7/2023 04:57:42,4/7/2023 04:57:39,-22.94,-22.95,4/7/2023 04:49:54,4/7/2023 04:49:54,-25.17,-25.30,-18.60,-18.76,4/7/2023 04:56:05,4/7/2023 04:56:05,4/7/2023 04:46:24,4/7/2023 04:46:12,-24.78,-24.79,4/7/2023 04:56:11,4/7/2023 04:56:11,-23.69,-23.90,-17.16,-17.35,-23.71,-23.72,0.5490,0.5040,0.6580,0.6310,0.4520,0.4510,-0,-0,07APR2023:04:45:36,0.7,4/7/2023 04:45:43,0.0,17,0.0020,2460,4/7/2023 04:45:01,2430,4/7/2023 04:45:02,2448,12.9,-19.87,-19.87,-19.87,-19.87,4/7/2023 04:55:00,4/7/2023 04:55:00,4/7/2023 04:55:02,4/7/2023 04:54:43,-23.13,-23.13,4/7/2023 04:50:07,4/7/2023 04:50:06,-21.51,-21.51,-21.51,-21.51,4/7/2023 04:46:11,4/7/2023 04:46:10,4/7/2023 04:46:10,4/7/2023 04:46:11,-24.59,-24.59,4/7/2023 04:56:34,4/7/2023 04:56:34,-20.53,-20.53,-20.53,-20.53,-23.71,-23.71,0.516,0.516,0.516,0.515,0.43,0.43,0
07APR2023:05:15:00,15min,Peter Sinks,UCC,270,-24.3,-21.9,-23.3,-23.54,-23.76,-16.10,-16.24,4/7/2023 05:10:05,4/7/2023 05:08:56,4/7/2023 05:06:20,4/7/2023 05:06:17,-23.60,-23.61,4/7/2023 05:05:53,4/7/2023 05:05:53,-25.44,-25.54,-18.80,-19.09,4/7/2023 05:00:35,4/7/2023 05:00:36,4/7/2023 05:07:44,4/7/2023 05:07:45,-25.08,-25.09,4/7/2023 05:00:45,4/7/2023 05:00:45,-24.31,-24.46,-16.87,-17.14,-24.21,-24.22,0.4730,0.4120,0.6000,0.6150,0.3540,0.3530,-0,-0,07APR2023:05:00:09,0.0,4/7/2023 05:00:01,0.0,0,0.0000,2460,4/7/2023 05:00:03,2400,4/7/2023 05:02:15,2443,13.0,-20.09,-20.09,-20.09,-20.09,4/7/2023 05:11:23,4/7/2023 05:11:24,4/7/2023 05:11:24,4/7/2023 05:11:24,-23.67,-23.67,4/7/2023 05:10:29,4/7/2023 05:10:28,-21.69,-21.69,-21.69,-21.69,4/7/2023 05:07:52,4/7/2023 05:07:52,4/7/2023 05:07:52,4/7/2023 05:07:52,-24.95,-24.95,4/7/2023 05:01:04,4/7/2023 05:00:57,-20.69,-20.69,-20.69,-20.69,-24.21,-24.21,0.389,0.389,0.389,0.39,0.339,0.339,0
07APR2023:05:30:00,15min,Peter Sinks,UCC,270,-24.8,-22.2,-23.7,-23.81,-24.06,-16.23,-16.43,4/7/2023 05:17:39,4/7/2023 05:17:39,4/7/2023 05:25:16,4/7/2023 05:25:08,-23.83,-23.84,4/7/2023 05:17:44,4/7/2023 05:17:44,-26.02,-26.10,-17.99,-18.20,4/7/2023 05:23:29,4/7/2023 05:23:19,4/7/2023 05:18:24,4/7/2023 05:18:24,-25.60,-25.61,4/7/2023 05:23:42,4/7/2023 05:23:42,-24.75,-24.97,-16.72,-17.07,-24.79,-24.80,0.4960,0.4560,0.3770,0.3470,0.3950,0.3940,0,0,07APR2023:05:29:43,0.0,4/7/2023 05:15:01,0.0,0,0.0000,2490,4/7/2023 05:20:24,2400,4/7/2023 05:15:07,2446,13.0,-20.34,-20.35,-20.34,-20.34,4/7/2023 05:17:43,4/7/2023 05:17:42,4/7/2023 05:17:42,4/7/2023 05:17:42,-24.04,-24.04,4/7/2023 05:17:53,4/7/2023 05:17:52,-21.87,-21.87,-21.87,-21.87,4/7/2023 05:18:34,4/7/2023 05:18:34,4/7/2023 05:18:33,4/7/2023 05:18:33,-25.47,-25.47,4/7/2023 05:19:09,4/7/2023 05:19:08,-20.88,-20.88,-20.88,-20.88,-24.79,-24.79,0.329,0.329,0.329,0.329,0.378,0.378,0
07APR2023:05:45:00,15min,Peter Sinks,UCC,270,-25.4,-22.6,-23.9,-24.27,-24.60,-16.38,-16.51,4/7/2023 05:30:09,4/7/2023 05:30:03,4/7/2023 05:33:03,4/7/2023 05:39:13,-24.49,-24.50,4/7/2023 05:30:09,4/7/2023 05:30:09,-26.56,-26.66,-17.61,-17.75,4/7/2023 05:37:35,4/7/2023 05:37:35,4/7/2023 05:42:54,4/7/2023 05:31:31,-26.12,-26.13,4/7/2023 05:37:59,4/7/2023 05:37:59,-25.35,-25.51,-16.87,-17.14,-25.30,-25.31,0.6000,0.5230,0.3060,0.3040,0.4600,0.4590,0,1,07APR2023:05:45:00,0.0,4/7/2023 05:30:01,0.0,0,0.0000,2460,4/7/2023 05:30:01,2400,4/7/2023 05:35:02,2442,13.0,-20.6,-20.61,-20.6,-20.6,4/7/2023 05:33:02,4/7/2023 05:33:01,4/7/2023 05:33:02,4/7/2023 05:33:02,-24.56,-24.56,4/7/2023 05:30:58,4/7/2023 05:30:58,-21.83,-21.83,-21.83,-21.83,4/7/2023 05:37:49,4/7/2023 05:37:47,4/7/2023 05:37:49,4/7/2023 05:37:49,-26.05,-26.05,4/7/2023 05:40:19,4/7/2023 05:40:18,-21.21,-21.21,-21.21,-21.21,-25.3,-25.3,0.302,0.301,0.301,0.302,0.455,0.454,0
07APR2023:06:00:00,15min,Peter Sinks,UCC,270,-25.4,-22.9,-23.9,-24.46,-24.76,-16.77,-16.96,4/7/2023 05:57:50,4/7/2023 05:57:55,4/7/2023 05:48:44,4/7/2023 05:51:14,-24.71,-24.72,4/7/2023 05:58:04,4/7/2023 05:58:04,-26.32,-26.42,-18.26,-18.42,4/7/2023 05:48:23,4/7/2023 05:48:22,4/7/2023 05:45:39,4/7/2023 05:45:39,-26.12,-26.13,4/7/2023 05:48:24,4/7/2023 05:48:24,-25.38,-25.55,-17.32,-17.62,-25.34,-25.35,0.3730,0.3310,0.2940,0.2840,0.2920,0.2920,3,5,07APR2023:06:00:00,0.0,4/7/2023 05:45:01,0.0,0,0.0000,2460,4/7/2023 05:45:01,2400,4/7/2023 05:54:04,2442,12.9,-20.92,-20.92,-20.92,-20.92,4/7/2023 05:58:13,4/7/2023 05:58:12,4/7/2023 05:58:12,4/7/2023 05:58:12,-24.85,-24.85,4/7/2023 05:58:05,4/7/2023 05:58:05,-21.8,-21.8,-21.79,-21.79,4/7/2023 05:45:52,4/7/2023 05:45:51,4/7/2023 05:45:51,4/7/2023 05:45:51,-26,-26,4/7/2023 05:48:44,4/7/2023 05:48:43,-21.46,-21.46,-21.46,-21.46,-25.34,-25.34,0.205,0.204,0.204,0.205,0.279,0.279,0
07APR2023:06:15:00,15min,Peter Sinks,UCC,270,-25.6,-23.0,-24.7,-24.68,-24.83,-16.85,-17.02,4/7/2023 06:00:16,4/7/2023 06:00:15,4/7/2023 06:03:58,4/7/2023 06:03:55,-24.79,-24.80,4/7/2023 06:00:38,4/7/2023 06:00:38,-26.73,-26.83,-19.60,-19.90,4/7/2023 06:09:32,4/7/2023 06:09:55,4/7/2023 06:09:14,4/7/2023 06:09:11,-26.49,-26.50,4/7/2023 06:09:54,4/7/2023 06:09:54,-25.55,-25.74,-17.40,-17.66,-25.55,-25.56,0.5160,0.4720,0.5780,0.5810,0.4110,0.4100,8,11,07APR2023:06:15:00,0.0,4/7/2023 06:00:01,0.0,0,0.0000,4950,4/7/2023 06:12:25,2430,4/7/2023 06:00:01,3038,12.9,-21.05,-21.05,-21.05,-21.05,4/7/2023 06:01:34,4/7/2023 06:01:33,4/7/2023 06:01:33,4/7/2023 06:01:33,-24.87,-24.87,4/7/2023 06:00:53,4/7/2023 06:00:52,-23.05,-23.05,-23.05,-23.04,4/7/2023 06:09:21,4/7/2023 06:09:21,4/7/2023 06:09:21,4/7/2023 06:09:20,-26.39,-26.39,4/7/2023 06:10:17,4/7/2023 06:10:17,-21.59,-21.59,-21.59,-21.59,-25.56,-25.56,0.456,0.456,0.456,0.455,0.396,0.396,0
07APR2023:06:30:00,15min,Peter Sinks,UCC,270,-25.0,-22.3,-24.2,-23.73,-23.91,-16.82,-16.89,4/7/2023 06:24:07,4/7/2023 06:24:07,4/7/2023 06:15:16,4/7/2023 06:15:16,-23.90,-23.91,4/7/2023 06:24:07,4/7/2023 06:24:07,-26.16,-26.34,-19.28,-19.45,4/7/2023 06:26:10,4/7/2023 06:28:42,4/7/2023 06:29:02,4/7/2023 06:29:02,-25.97,-25.98,4/7/2023 06:28:48,4/7/2023 06:28:48,-24.92,-25.15,-17.71,-17.86,-24.95,-24.96,0.5670,0.5730,0.6250,0.6530,0.5430,0.5430,14,16,07APR2023:06:30:00,2.4,4/7/2023 06:23:27,0.1,311,5.7140,4950,4/7/2023 06:15:07,4800,4/7/2023 06:26:03,4897,12.9,-20.55,-20.55,-20.55,-20.55,4/7/2023 06:23:58,4/7/2023 06:23:57,4/7/2023 06:23:57,4/7/2023 06:23:57,-23.97,-23.97,4/7/2023 06:24:36,4/7/2023 06:24:36,-22.64,-22.64,-22.64,-22.64,4/7/2023 06:28:53,4/7/2023 06:28:53,4/7/2023 06:28:53,4/7/2023 06:28:52,-25.8,-25.8,4/7/2023 06:29:11,4/7/2023 06:29:10,-21.4,-21.4,-21.4,-21.4,-24.95,-24.95,0.463,0.463,0.463,0.463,0.526,0.526,0
07APR2023:06:45:00,15min,Peter Sinks,UCC,270,-25.3,-22.7,-24.2,-24.42,-24.68,-16.75,-16.89,4/7/2023 06:37:38,4/7/2023 06:37:39,4/7/2023 06:38:06,4/7/2023 06:37:03,-24.64,-24.65,4/7/2023 06:37:05,4/7/2023 06:37:05,-26.24,-26.34,-19.22,-19.38,4/7/2023 06:39:20,4/7/2023 06:39:20,4/7/2023 06:30:18,4/7/2023 06:30:18,-25.97,-25.98,4/7/2023 06:39:29,4/7/2023 06:39:29,-25.14,-25.41,-17.33,-17.52,-25.27,-25.28,0.3960,0.3590,0.5030,0.5130,0.3210,0.3210,20,25,07APR2023:06:44:00,0.0,4/7/2023 06:30:01,0.0,0,0.0000,4950,4/7/2023 06:33:35,4830,4/7/2023 06:39:16,4900,12.9,-20.78,-20.78,-20.77,-20.77,4/7/2023 06:38:03,4/7/2023 06:38:03,4/7/2023 06:38:03,4/7/2023 06:38:02,-24.66,-24.66,4/7/2023 06:37:35,4/7/2023 06:37:34,-22.51,-22.5,-22.51,-22.51,4/7/2023 06:30:21,4/7/2023 06:30:21,4/7/2023 06:30:21,4/7/2023 06:30:21,-25.81,-25.81,4/7/2023 06:39:50,4/7/2023 06:39:49,-21.36,-21.36,-21.36,-21.36,-25.28,-25.28,0.364,0.363,0.363,0.363,0.311,0.311,0
07APR2023:07:00:00,15min,Peter Sinks,UCC,270,-25.3,-22.6,-24.6,-24.23,-24.54,-16.62,-16.60,4/7/2023 06:59:58,4/7/2023 06:59:44,4/7/2023 06:59:43,4/7/2023 06:59:44,-24.49,-24.50,4/7/2023 06:59:05,4/7/2023 06:59:05,-26.60,-26.81,-19.32,-19.31,4/7/2023 06:45:46,4/7/2023 06:45:44,4/7/2023 06:45:58,4/7/2023 06:45:54,-26.34,-26.35,4/7/2023 06:45:45,4/7/2023 06:45:45,-25.16,-25.39,-17.49,-17.62,-25.22,-25.23,0.4920,0.4400,0.5600,0.5380,0.3800,0.3800,49,106,07APR2023:06:59:38,0.0,4/7/2023 06:45:01,0.0,0,0.0000,4950,4/7/2023 06:46:37,4830,4/7/2023 06:51:26,4908,13.0,-20.57,-20.57,-20.57,-20.58,4/7/2023 06:59:52,4/7/2023 06:59:52,4/7/2023 06:59:52,4/7/2023 06:59:52,-24.64,-24.64,4/7/2023 06:59:26,4/7/2023 07:00:00,-22.9,-22.89,-22.9,-22.9,4/7/2023 06:45:55,4/7/2023 06:45:55,4/7/2023 06:45:55,4/7/2023 06:45:55,-26.27,-26.27,4/7/2023 06:46:10,4/7/2023 06:46:09,-21.42,-21.42,-21.42,-21.42,-25.23,-25.23,0.458,0.458,0.458,0.459,0.355,0.355,0
07APR2023:07:15:00,15min,Peter Sinks,UCC,270,-23.0,-19.8,-23.2,-21.00,-21.23,-15.21,-15.28,4/7/2023 07:14:55,4/7/2023 07:14:56,4/7/2023 07:15:00,4/7/2023 07:14:56,-21.08,-21.10,4/7/2023 07:14:55,4/7/2023 07:14:55,-25.05,-25.38,-18.36,-18.68,4/7/2023 07:00:51,4/7/2023 07:00:52,4/7/2023 07:02:10,4/7/2023 07:02:07,-24.93,-24.94,4/7/2023 07:01:05,4/7/2023 07:01:05,-22.88,-23.16,-16.56,-16.64,-22.99,-23.00,1.1290,1.1400,0.8380,0.8410,1.1320,1.1310,189,225,07APR2023:07:14:26,0.0,4/7/2023 07:00:01,0.0,0,0.0000,5040,4/7/2023 07:12:56,4890,4/7/2023 07:00:01,4963,13.0,-18.26,-18.26,-18.25,-18.25,4/7/2023 07:15:00,4/7/2023 07:15:00,4/7/2023 07:15:00,4/7/2023 07:15:00,-21.28,-21.28,4/7/2023 07:15:00,4/7/2023 07:15:00,-21.58,-21.57,-21.58,-21.58,4/7/2023 07:01:03,4/7/2023 07:01:02,4/7/2023 07:01:02,4/7/2023 07:01:02,-24.76,-24.76,4/7/2023 07:01:16,4/7/2023 07:01:15,-19.83,-19.83,-19.83,-19.83,-23.05,-23.05,0.962,0.962,0.963,0.963,1.121,1.121,0
07APR2023:07:30:00,15min,Peter Sinks,UCC,270,-20.3,-17.8,-19.9,-18.89,-19.07,-13.77,-13.78,4/7/2023 07:28:36,4/7/2023 07:29:04,4/7/2023 07:29:35,4/7/2023 07:29:29,-18.86,-18.88,4/7/2023 07:29:04,4/7/2023 07:29:04,-21.56,-21.73,-15.51,-15.53,4/7/2023 07:22:31,4/7/2023 07:22:31,4/7/2023 07:20:08,4/7/2023 07:20:54,-21.38,-21.39,4/7/2023 07:15:34,4/7/2023 07:15:34,-20.19,-20.41,-14.76,-14.79,-20.21,-20.22,0.6830,0.6760,0.4460,0.4740,0.6560,0.6560,256,287,07APR2023:07:29:59,0.0,4/7/2023 07:15:01,0.0,0,0.0000,5070,4/7/2023 07:25:47,4950,4/7/2023 07:15:01,5002,13.2,-16.52,-16.52,-16.52,-16.52,4/7/2023 07:29:10,4/7/2023 07:29:10,4/7/2023 07:29:09,4/7/2023 07:29:09,-18.98,-18.98,4/7/2023 07:29:25,4/7/2023 07:29:24,-18.45,-18.45,-18.45,-18.45,4/7/2023 07:15:40,4/7/2023 07:15:40,4/7/2023 07:15:40,4/7/2023 07:15:39,-21.33,-21.33,4/7/2023 07:16:01,4/7/2023 07:16:01,-17.55,-17.55,-17.55,-17.55,-20.25,-20.24,0.508,0.508,0.508,0.509,0.649,0.649,0
07APR2023:07:45:00,15min,Peter Sinks,UCC,270,-18.2,-15.4,-18.2,-16.24,-16.48,-11.79,-11.84,4/7/2023 07:44:50,4/7/2023 07:44:50,4/7/2023 07:44:17,4/7/2023 07:44:09,-16.34,-16.36,4/7/2023 07:44:48,4/7/2023 07:44:48,-19.73,-19.97,-13.89,-13.96,4/7/2023 07:36:02,4/7/2023 07:36:01,4/7/2023 07:30:01,4/7/2023 07:31:53,-19.60,-19.62,4/7/2023 07:30:01,4/7/2023 07:30:01,-18.11,-18.34,-13.15,-13.17,-18.13,-18.14,0.6560,0.6440,0.5620,0.5470,0.5790,0.5790,321,355,07APR2023:07:44:58,0.0,4/7/2023 07:30:01,0.0,0,0.0000,5160,4/7/2023 07:44:08,5010,4/7/2023 07:30:01,5069,13.4,-14.21,-14.21,-14.21,-14.21,4/7/2023 07:45:00,4/7/2023 07:45:00,4/7/2023 07:45:00,4/7/2023 07:45:00,-16.55,-16.54,4/7/2023 07:45:00,4/7/2023 07:45:00,-16.93,-16.93,-16.93,-16.92,4/7/2023 07:30:01,4/7/2023 07:30:01,4/7/2023 07:30:01,4/7/2023 07:30:01,-19.51,-19.51,4/7/2023 07:30:12,4/7/2023 07:30:12,-15.71,-15.71,-15.71,-15.71,-18.19,-18.18,0.528,0.528,0.529,0.529,0.535,0.536,0
07APR2023:08:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.9,-15.4,-13.75,-13.99,-9.75,-9.75,4/7/2023 07:59:35,4/7/2023 07:59:23,4/7/2023 07:57:16,4/7/2023 07:57:14,-13.74,-13.76,4/7/2023 07:59:31,4/7/2023 07:59:31,-16.76,-16.99,-11.95,-12.15,4/7/2023 07:47:11,4/7/2023 07:47:10,4/7/2023 07:46:33,4/7/2023 07:45:13,-16.49,-16.51,4/7/2023 07:45:18,4/7/2023 07:45:18,-15.14,-15.34,-10.99,-11.08,-15.12,-15.14,0.7710,0.7670,0.6260,0.6810,0.7330,0.7330,378,411,07APR2023:07:59:36,0.0,4/7/2023 07:45:01,0.0,0,0.0000,5190,4/7/2023 07:51:57,5070,4/7/2023 07:45:56,5138,13.5,-11.91,-11.91,-11.91,-11.91,4/7/2023 07:59:47,4/7/2023 07:59:46,4/7/2023 07:59:46,4/7/2023 07:59:46,-13.8,-13.8,4/7/2023 08:00:00,4/7/2023 08:00:00,-14.28,-14.28,-14.28,-14.28,4/7/2023 07:45:22,4/7/2023 07:45:22,4/7/2023 07:45:22,4/7/2023 07:45:22,-16.54,-16.53,4/7/2023 07:45:01,4/7/2023 07:45:01,-13.16,-13.16,-13.16,-13.16,-15.17,-15.17,0.654,0.654,0.654,0.654,0.716,0.716,0
07APR2023:08:15:00,15min,Peter Sinks,UCC,270,-12.9,-11.1,-13.2,-11.94,-12.16,-8.28,-8.32,4/7/2023 08:14:15,4/7/2023 08:14:15,4/7/2023 08:13:42,4/7/2023 08:14:14,-11.88,-11.91,4/7/2023 08:14:14,4/7/2023 08:14:14,-14.81,-14.92,-9.85,-10.01,4/7/2023 08:02:06,4/7/2023 08:02:05,4/7/2023 08:00:01,4/7/2023 08:00:03,-14.41,-14.43,4/7/2023 08:02:06,4/7/2023 08:02:06,-12.86,-13.06,-9.12,-9.21,-12.83,-12.86,0.5980,0.5780,0.4200,0.4510,0.5470,0.5460,388,435,07APR2023:08:06:16,0.9,4/7/2023 08:07:30,0.0,238,2.5810,5250,4/7/2023 08:08:35,5130,4/7/2023 08:01:28,5187,13.7,-10.21,-10.21,-10.21,-10.21,4/7/2023 08:14:22,4/7/2023 08:14:21,4/7/2023 08:14:21,4/7/2023 08:14:21,-12.01,-12.01,4/7/2023 08:14:27,4/7/2023 08:14:26,-12.15,-12.15,-12.15,-12.14,4/7/2023 08:02:10,4/7/2023 08:02:10,4/7/2023 08:02:10,4/7/2023 08:02:10,-14.18,-14.18,4/7/2023 08:02:22,4/7/2023 08:02:21,-11.07,-11.07,-11.07,-11.07,-12.87,-12.87,0.462,0.462,0.462,0.462,0.54,0.54,0
07APR2023:08:30:00,15min,Peter Sinks,UCC,270,-11.2,-8.9,-12.0,-9.67,-9.83,-6.15,-6.37,4/7/2023 08:28:58,4/7/2023 08:28:58,4/7/2023 08:29:41,4/7/2023 08:29:59,-9.58,-9.61,4/7/2023 08:28:58,4/7/2023 08:28:58,-13.38,-13.56,-8.47,-8.49,4/7/2023 08:15:11,4/7/2023 08:15:01,4/7/2023 08:15:08,4/7/2023 08:15:08,-13.07,-13.10,4/7/2023 08:15:14,4/7/2023 08:15:14,-11.18,-11.38,-7.23,-7.35,-11.14,-11.16,0.9410,0.9530,0.6010,0.5350,0.9430,0.9420,433,523,07APR2023:08:29:59,0.2,4/7/2023 08:21:38,0.0,228,0.0000,5340,4/7/2023 08:28:43,5160,4/7/2023 08:15:03,5241,13.8,-8.13,-8.13,-8.13,-8.13,4/7/2023 08:29:49,4/7/2023 08:29:49,4/7/2023 08:29:48,4/7/2023 08:29:48,-9.75,-9.75,4/7/2023 08:29:21,4/7/2023 08:29:19,-10.94,-10.94,-10.94,-10.94,4/7/2023 08:15:19,4/7/2023 08:15:19,4/7/2023 08:15:19,4/7/2023 08:15:19,-13.04,-13.04,4/7/2023 08:15:40,4/7/2023 08:15:40,-9.31,-9.31,-9.31,-9.31,-11.19,-11.19,0.741,0.741,0.741,0.741,0.933,0.933,0
07APR2023:08:45:00,15min,Peter Sinks,UCC,270,-8.7,-6.5,-9.5,-7.30,-7.42,-3.54,-3.82,4/7/2023 08:44:00,4/7/2023 08:43:59,4/7/2023 08:44:35,4/7/2023 08:44:52,-7.20,-7.23,4/7/2023 08:43:59,4/7/2023 08:43:59,-11.13,-11.34,-6.31,-6.40,4/7/2023 08:30:32,4/7/2023 08:30:30,4/7/2023 08:30:07,4/7/2023 08:30:04,-10.69,-10.72,4/7/2023 08:30:35,4/7/2023 08:30:35,-8.65,-8.84,-4.77,-4.90,-8.57,-8.60,0.7380,0.7580,0.7530,0.7130,0.7560,0.7550,533,584,07APR2023:08:44:52,0.7,4/7/2023 08:42:18,0.0,239,0.9540,5550,4/7/2023 08:42:36,5250,4/7/2023 08:30:23,5385,14.1,-5.653,-5.654,-5.653,-5.653,4/7/2023 08:44:25,4/7/2023 08:44:24,4/7/2023 08:44:24,4/7/2023 08:44:24,-7.414,-7.414,4/7/2023 08:44:20,4/7/2023 08:44:19,-8.57,-8.58,-8.57,-8.57,4/7/2023 08:30:38,4/7/2023 08:30:38,4/7/2023 08:30:38,4/7/2023 08:30:38,-10.43,-10.43,4/7/2023 08:30:55,4/7/2023 08:30:54,-6.813,-6.812,-6.811,-6.81,-8.62,-8.62,0.72,0.72,0.72,0.72,0.751,0.751,0
07APR2023:09:00:00,15min,Peter Sinks,UCC,270,-6.5,-4.1,-6.8,-4.80,-4.94,-1.57,-1.85,4/7/2023 08:59:58,4/7/2023 08:59:58,4/7/2023 08:59:10,4/7/2023 08:59:57,-4.68,-4.71,4/7/2023 08:59:55,4/7/2023 08:59:55,-8.66,-8.96,-3.64,-3.84,4/7/2023 08:46:34,4/7/2023 08:46:34,4/7/2023 08:45:01,4/7/2023 08:45:01,-8.02,-8.05,4/7/2023 08:46:35,4/7/2023 08:46:35,-6.48,-6.66,-2.48,-2.66,-6.37,-6.40,0.9240,0.9380,0.5140,0.4540,0.9180,0.9170,560,622,07APR2023:08:58:29,0.4,4/7/2023 08:56:29,0.0,212,0.0560,5580,4/7/2023 08:49:46,5460,4/7/2023 08:46:28,5524,14.6,-3.373,-3.373,-3.372,-3.371,4/7/2023 09:00:00,4/7/2023 09:00:00,4/7/2023 09:00:00,4/7/2023 09:00:00,-4.873,-4.87,4/7/2023 09:00:00,4/7/2023 09:00:00,-5.75,-5.748,-5.748,-5.748,4/7/2023 08:45:01,4/7/2023 08:45:01,4/7/2023 08:45:01,4/7/2023 08:45:01,-7.798,-7.8,4/7/2023 08:46:58,4/7/2023 08:46:57,-4.59,-4.59,-4.589,-4.589,-6.436,-6.435,0.685,0.685,0.685,0.685,0.899,0.899,0
07APR2023:09:15:00,15min,Peter Sinks,UCC,270,-4.0,-2.0,-4.3,-2.68,-2.80,0.76,0.66,4/7/2023 09:13:02,4/7/2023 09:13:01,4/7/2023 09:14:53,4/7/2023 09:14:56,-2.52,-2.55,4/7/2023 09:13:03,4/7/2023 09:13:03,-5.37,-5.58,-1.68,-1.95,4/7/2023 09:00:24,4/7/2023 09:00:23,4/7/2023 09:00:03,4/7/2023 09:00:03,-5.05,-5.08,4/7/2023 09:00:24,4/7/2023 09:00:24,-4.03,-4.21,-0.30,-0.46,-3.88,-3.91,0.6910,0.7070,0.6990,0.6860,0.6900,0.6890,609,635,07APR2023:09:01:46,0.9,4/7/2023 09:13:07,0.0,289,3.6420,5610,4/7/2023 09:11:28,5460,4/7/2023 09:09:26,5542,14.7,-1.229,-1.232,-1.231,-1.227,4/7/2023 09:13:14,4/7/2023 09:13:14,4/7/2023 09:13:14,4/7/2023 09:13:14,-2.718,-2.716,4/7/2023 09:13:24,4/7/2023 09:13:24,-3.581,-3.582,-3.582,-3.579,4/7/2023 09:00:31,4/7/2023 09:00:30,4/7/2023 09:00:30,4/7/2023 09:00:30,-5.026,-5.026,4/7/2023 09:00:48,4/7/2023 09:00:47,-2.266,-2.266,-2.265,-2.265,-3.921,-3.92,0.677,0.677,0.676,0.676,0.687,0.686,0
07APR2023:09:30:00,15min,Peter Sinks,UCC,270,-2.0,0.4,-2.4,-0.30,-0.40,2.89,2.78,4/7/2023 09:29:30,4/7/2023 09:29:30,4/7/2023 09:29:58,4/7/2023 09:29:59,-0.06,-0.10,4/7/2023 09:29:29,4/7/2023 09:29:29,-3.79,-4.07,0.59,0.50,4/7/2023 09:23:25,4/7/2023 09:23:24,4/7/2023 09:15:07,4/7/2023 09:16:14,-3.41,-3.44,4/7/2023 09:23:27,4/7/2023 09:23:27,-1.97,-2.14,1.62,1.45,-1.85,-1.89,0.8750,0.8930,0.6580,0.7000,0.8610,0.8610,640,694,07APR2023:09:29:59,0.2,4/7/2023 09:18:24,0.0,194,0.0000,5580,4/7/2023 09:15:42,5460,4/7/2023 09:17:19,5517,14.7,1.112,1.11,1.11,1.11,4/7/2023 09:29:13,4/7/2023 09:29:13,4/7/2023 09:29:13,4/7/2023 09:29:12,-0.212,-0.211,4/7/2023 09:29:50,4/7/2023 09:29:50,-1.455,-1.45,-1.453,-1.457,4/7/2023 09:15:01,4/7/2023 09:16:06,4/7/2023 09:16:06,4/7/2023 09:16:06,-3.332,-3.332,4/7/2023 09:15:06,4/7/2023 09:15:05,-0.281,-0.28,-0.28,-0.279,-1.921,-1.919,0.735,0.735,0.736,0.736,0.837,0.837,0
07APR2023:09:45:00,15min,Peter Sinks,UCC,270,0.4,2.7,-0.0,1.99,1.91,5.08,4.93,4/7/2023 09:43:18,4/7/2023 09:43:18,4/7/2023 09:44:48,4/7/2023 09:44:45,2.17,2.14,4/7/2023 09:45:00,4/7/2023 09:45:00,-2.07,-2.30,2.84,2.55,4/7/2023 09:32:42,4/7/2023 09:32:42,4/7/2023 09:30:38,4/7/2023 09:30:31,-1.33,-1.36,4/7/2023 09:32:44,4/7/2023 09:32:44,0.38,0.23,3.97,3.78,0.53,0.50,0.7810,0.8020,0.5950,0.6320,0.7370,0.7360,679,711,07APR2023:09:44:59,0.9,4/7/2023 09:36:22,0.0,142,3.0070,5580,4/7/2023 09:40:54,5430,4/7/2023 09:34:56,5504,14.7,3.336,3.342,3.34,3.338,4/7/2023 09:45:00,4/7/2023 09:45:00,4/7/2023 09:45:00,4/7/2023 09:45:00,1.978,1.98,4/7/2023 09:45:00,4/7/2023 09:45:00,1.041,1.045,1.046,1.049,4/7/2023 09:30:01,4/7/2023 09:30:01,4/7/2023 09:30:01,4/7/2023 09:30:01,-1.054,-1.054,4/7/2023 09:33:06,4/7/2023 09:33:05,2.067,2.067,2.068,2.069,0.476,0.477,0.605,0.605,0.605,0.605,0.686,0.687,0
07APR2023:10:00:00,15min,Peter Sinks,UCC,270,3.0,5.2,2.7,4.72,4.62,7.47,7.28,4/7/2023 09:59:55,4/7/2023 09:59:54,4/7/2023 09:59:20,4/7/2023 09:59:20,4.78,4.74,4/7/2023 09:59:54,4/7/2023 09:59:54,1.70,1.48,4.95,4.61,4/7/2023 09:48:17,4/7/2023 09:48:16,4/7/2023 09:45:17,4/7/2023 09:47:46,1.95,1.91,4/7/2023 09:48:46,4/7/2023 09:48:46,2.93,2.78,5.97,5.79,3.12,3.08,0.7020,0.7070,0.7350,0.7900,0.6770,0.6760,725,765,07APR2023:09:59:44,0.9,4/7/2023 09:59:19,0.0,285,5.3810,5580,4/7/2023 09:45:08,5460,4/7/2023 09:45:15,5516,14.7,5.855,5.859,5.858,5.856,4/7/2023 10:00:00,4/7/2023 10:00:00,4/7/2023 10:00:00,4/7/2023 10:00:00,4.56,4.569,4/7/2023 10:00:00,4/7/2023 10:00:00,3.332,3.331,3.332,3.333,4/7/2023 09:48:24,4/7/2023 09:48:24,4/7/2023 09:48:24,4/7/2023 09:48:24,1.981,1.982,4/7/2023 09:45:01,4/7/2023 09:45:01,4.345,4.346,4.347,4.347,3.053,3.055,0.699,0.7,0.7,0.7,0.645,0.645,0
07APR2023:10:15:00,15min,Peter Sinks,UCC,270,5.9,7.9,5.1,7.62,7.58,9.90,9.57,4/7/2023 10:14:17,4/7/2023 10:14:17,4/7/2023 10:14:51,4/7/2023 10:14:51,7.69,7.65,4/7/2023 10:14:18,4/7/2023 10:14:18,3.97,3.76,7.30,7.11,4/7/2023 10:01:13,4/7/2023 10:01:13,4/7/2023 10:00:20,4/7/2023 10:00:01,4.19,4.15,4/7/2023 10:01:12,4/7/2023 10:01:12,5.80,5.67,8.61,8.38,6.01,5.97,0.8790,0.9060,0.6760,0.6560,0.8770,0.8770,767,787,07APR2023:10:14:53,1.8,4/7/2023 10:05:04,0.2,203,20.2800,5550,4/7/2023 10:00:24,5370,4/7/2023 10:05:19,5480,14.7,8.38,8.38,8.38,8.38,4/7/2023 10:14:25,4/7/2023 10:14:25,4/7/2023 10:14:25,4/7/2023 10:14:25,7.45,7.45,4/7/2023 10:14:08,4/7/2023 10:14:08,5.803,5.805,5.803,5.801,4/7/2023 10:01:23,4/7/2023 10:01:23,4/7/2023 10:01:23,4/7/2023 10:01:22,4.335,4.333,4/7/2023 10:01:32,4/7/2023 10:01:32,7.094,7.095,7.095,7.096,5.949,5.95,0.744,0.744,0.744,0.744,0.858,0.858,0
07APR2023:10:30:00,15min,Peter Sinks,UCC,270,9.2,11.5,7.5,11.16,11.23,12.98,12.71,4/7/2023 10:30:00,4/7/2023 10:30:00,4/7/2023 10:29:17,4/7/2023 10:29:33,11.49,11.45,4/7/2023 10:30:00,4/7/2023 10:30:00,6.50,6.29,9.64,9.38,4/7/2023 10:15:15,4/7/2023 10:15:15,4/7/2023 10:15:17,4/7/2023 10:15:16,6.94,6.90,4/7/2023 10:15:01,4/7/2023 10:15:01,9.10,9.00,11.26,11.06,9.43,9.38,1.0600,1.0760,0.9040,0.9210,1.0620,1.0620,790,844,07APR2023:10:29:51,4.4,4/7/2023 10:29:01,0.1,233,29.4500,5550,4/7/2023 10:15:03,5280,4/7/2023 10:28:58,5475,14.6,11.76,11.77,11.77,11.76,4/7/2023 10:29:52,4/7/2023 10:29:51,4/7/2023 10:29:51,4/7/2023 10:29:51,11.3,11.3,4/7/2023 10:28:50,4/7/2023 10:28:49,7.989,7.991,7.993,7.995,4/7/2023 10:15:01,4/7/2023 10:15:01,4/7/2023 10:15:01,4/7/2023 10:15:01,6.948,6.948,4/7/2023 10:15:21,4/7/2023 10:15:20,10.07,10.07,10.08,10.08,9.33,9.33,0.946,0.945,0.945,0.945,1.057,1.057,0
07APR2023:10:45:00,15min,Peter Sinks,UCC,270,22.0,28.4,11.4,30.35,30.23,24.30,24.87,4/7/2023 10:40:01,4/7/2023 10:39:59,4/7/2023 10:43:26,4/7/2023 10:43:26,30.18,30.13,4/7/2023 10:42:01,4/7/2023 10:42:01,11.19,11.22,12.39,12.28,4/7/2023 10:30:05,4/7/2023 10:30:05,4/7/2023 10:30:13,4/7/2023 10:30:10,11.42,11.37,4/7/2023 10:30:01,4/7/2023 10:30:01,21.78,21.79,18.18,18.34,22.24,22.19,7.2300,7.1700,4.0290,4.3360,7.1050,7.1020,840,881,07APR2023:10:42:37,10.5,4/7/2023 10:40:20,3.3,13,63.4200,5550,4/7/2023 10:30:16,5340,4/7/2023 10:35:03,5435,14.7,26.98,26.98,26.98,26.97,4/7/2023 10:43:39,4/7/2023 10:43:39,4/7/2023 10:43:39,4/7/2023 10:43:38,29.9,29.9,4/7/2023 10:42:17,4/7/2023 10:42:16,11.69,11.7,11.69,11.69,4/7/2023 10:30:01,4/7/2023 10:30:01,4/7/2023 10:30:01,4/7/2023 10:30:01,11.07,11.08,4/7/2023 10:30:01,4/7/2023 10:30:01,19.89,19.9,19.9,19.9,21.92,21.93,5.669,5.667,5.667,5.668,7.164,7.162,0
07APR2023:11:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,27.7,31.22,31.23,28.04,28.58,4/7/2023 10:50:53,4/7/2023 10:50:52,4/7/2023 10:58:21,4/7/2023 10:58:21,30.86,30.81,4/7/2023 10:50:59,4/7/2023 10:50:59,28.17,28.33,23.21,23.67,4/7/2023 10:50:08,4/7/2023 10:46:08,4/7/2023 10:45:48,4/7/2023 10:45:48,28.91,28.86,4/7/2023 10:47:41,4/7/2023 10:47:41,29.67,29.60,25.60,26.08,29.98,29.93,0.5190,0.5080,1.3300,1.3580,0.3670,0.3670,836,883,07APR2023:10:57:33,9.6,4/7/2023 10:52:41,5.0,13,16.8200,5520,4/7/2023 10:50:06,5340,4/7/2023 10:51:04,5413,14.7,29.18,29.18,29.18,29.18,4/7/2023 10:58:26,4/7/2023 10:58:26,4/7/2023 10:58:26,4/7/2023 10:58:26,30.57,30.57,4/7/2023 10:53:30,4/7/2023 10:53:29,26.2,26.2,26.2,26.21,4/7/2023 10:46:14,4/7/2023 10:46:13,4/7/2023 10:46:13,4/7/2023 10:46:14,29.24,29.24,4/7/2023 10:46:31,4/7/2023 10:46:30,27.72,27.72,27.72,27.72,29.94,29.94,0.783,0.783,0.783,0.783,0.313,0.313,0
07APR2023:11:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,29.2,31.76,31.75,29.28,29.79,4/7/2023 11:14:24,4/7/2023 11:14:24,4/7/2023 11:05:05,4/7/2023 11:05:05,31.76,31.71,4/7/2023 11:14:24,4/7/2023 11:14:24,29.51,29.47,25.26,25.36,4/7/2023 11:00:58,4/7/2023 11:00:57,4/7/2023 11:10:26,4/7/2023 11:10:26,30.11,30.06,4/7/2023 11:00:58,4/7/2023 11:00:58,30.57,30.49,27.92,28.39,30.89,30.84,0.3900,0.3930,0.7260,0.7620,0.3220,0.3210,878,904,07APR2023:11:13:41,12.9,4/7/2023 11:10:18,6.4,12,17.1300,5520,4/7/2023 11:09:53,5370,4/7/2023 11:00:24,5410,14.6,30.26,30.26,30.26,30.25,4/7/2023 11:05:15,4/7/2023 11:05:14,4/7/2023 11:05:14,4/7/2023 11:05:14,31.54,31.54,4/7/2023 11:14:40,4/7/2023 11:14:39,28.06,28.07,28.06,28.06,4/7/2023 11:10:34,4/7/2023 11:10:34,4/7/2023 11:10:34,4/7/2023 11:10:33,30.25,30.25,4/7/2023 11:01:25,4/7/2023 11:01:24,29.34,29.34,29.34,29.34,30.84,30.84,0.386,0.387,0.386,0.386,0.29,0.29,0
07APR2023:11:30:00,15min,Peter Sinks,UCC,270,31.5,31.4,30.0,32.43,32.38,29.17,29.71,4/7/2023 11:23:10,4/7/2023 11:23:09,4/7/2023 11:28:02,4/7/2023 11:28:02,32.43,32.38,4/7/2023 11:23:09,4/7/2023 11:23:09,30.03,29.95,26.49,26.75,4/7/2023 11:16:06,4/7/2023 11:16:06,4/7/2023 11:21:14,4/7/2023 11:21:14,30.71,30.66,4/7/2023 11:19:39,4/7/2023 11:19:39,31.30,31.23,27.79,28.30,31.67,31.62,0.3670,0.3740,0.5690,0.6020,0.2890,0.2890,919,959,07APR2023:11:22:46,13.4,4/7/2023 11:25:55,7.3,1,17.0500,5490,4/7/2023 11:17:03,5250,4/7/2023 11:26:24,5381,14.3,30.52,30.52,30.52,30.52,4/7/2023 11:28:10,4/7/2023 11:28:09,4/7/2023 11:28:09,4/7/2023 11:28:09,32.25,32.25,4/7/2023 11:23:24,4/7/2023 11:23:23,28.95,28.94,28.95,28.95,4/7/2023 11:19:40,4/7/2023 11:19:40,4/7/2023 11:19:40,4/7/2023 11:19:40,30.96,30.96,4/7/2023 11:20:01,4/7/2023 11:20:00,29.65,29.65,29.65,29.65,31.65,31.65,0.339,0.339,0.339,0.339,0.252,0.252,0
07APR2023:11:45:00,15min,Peter Sinks,UCC,270,31.6,31.6,30.3,32.27,32.27,30.09,30.63,4/7/2023 11:32:39,4/7/2023 11:32:39,4/7/2023 11:37:57,4/7/2023 11:37:56,32.43,32.38,4/7/2023 11:32:44,4/7/2023 11:32:44,30.39,30.33,27.22,27.49,4/7/2023 11:40:48,4/7/2023 11:40:48,4/7/2023 11:31:40,4/7/2023 11:31:40,31.01,30.96,4/7/2023 11:35:56,4/7/2023 11:35:56,31.44,31.37,28.75,29.29,31.82,31.77,0.3470,0.3520,0.5840,0.6010,0.2890,0.2890,836,960,07APR2023:11:37:03,15.3,4/7/2023 11:35:23,8.0,4,17.3800,5370,4/7/2023 11:30:38,5250,4/7/2023 11:30:08,5292,14.3,30.91,30.92,30.91,30.91,4/7/2023 11:38:10,4/7/2023 11:38:10,4/7/2023 11:38:09,4/7/2023 11:41:37,32.24,32.24,4/7/2023 11:31:44,4/7/2023 11:31:44,29.47,29.46,29.47,29.48,4/7/2023 11:31:58,4/7/2023 11:31:58,4/7/2023 11:31:58,4/7/2023 11:31:58,31.17,31.17,4/7/2023 11:41:07,4/7/2023 11:41:06,30.21,30.21,30.21,30.21,31.79,31.79,0.31,0.31,0.31,0.309,0.255,0.255,0
07APR2023:12:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,30.8,32.86,32.87,31.25,31.76,4/7/2023 11:57:56,4/7/2023 11:59:25,4/7/2023 11:58:49,4/7/2023 11:58:49,33.26,33.21,4/7/2023 11:59:27,4/7/2023 11:59:27,30.73,30.69,28.57,29.20,4/7/2023 11:45:59,4/7/2023 11:45:57,4/7/2023 11:45:05,4/7/2023 11:45:05,31.31,31.26,4/7/2023 11:45:58,4/7/2023 11:45:58,31.91,31.87,29.73,30.29,32.36,32.31,0.3450,0.3530,0.6890,0.6690,0.2990,0.2990,950,1151,07APR2023:11:59:29,12.9,4/7/2023 11:47:28,6.6,4,18.3200,5400,4/7/2023 11:46:12,5250,4/7/2023 11:45:47,5291,14.3,31.77,31.77,31.77,31.78,4/7/2023 11:59:39,4/7/2023 11:59:38,4/7/2023 11:59:38,4/7/2023 11:59:38,33.03,33.03,4/7/2023 11:59:47,4/7/2023 11:59:46,30.02,30.02,30.02,30.03,4/7/2023 11:45:57,4/7/2023 11:45:57,4/7/2023 11:45:57,4/7/2023 11:45:57,31.56,31.56,4/7/2023 11:46:14,4/7/2023 11:46:13,30.94,30.94,30.94,30.94,32.32,32.32,0.439,0.439,0.439,0.438,0.27,0.27,0
07APR2023:12:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,31.7,33.21,33.20,32.26,32.73,4/7/2023 12:14:28,4/7/2023 12:14:28,4/7/2023 12:03:50,4/7/2023 12:03:48,33.26,33.21,4/7/2023 12:01:12,4/7/2023 12:01:12,31.63,31.52,29.74,30.14,4/7/2023 12:14:52,4/7/2023 12:14:52,4/7/2023 12:14:50,4/7/2023 12:14:50,32.28,32.23,4/7/2023 12:14:57,4/7/2023 12:14:57,32.35,32.35,31.29,31.82,32.89,32.83,0.2640,0.2720,0.5280,0.5310,0.1950,0.1950,989,1147,07APR2023:12:01:05,14.2,4/7/2023 12:14:35,5.8,4,23.0400,5370,4/7/2023 12:00:08,5250,4/7/2023 12:01:02,5293,14.2,32.45,32.45,32.45,32.45,4/7/2023 12:03:37,4/7/2023 12:03:36,4/7/2023 12:03:36,4/7/2023 12:03:36,33.2,33.2,4/7/2023 12:10:08,4/7/2023 12:10:08,30.94,30.94,30.94,30.95,4/7/2023 12:15:00,4/7/2023 12:15:00,4/7/2023 12:14:59,4/7/2023 12:14:59,32.54,32.54,4/7/2023 12:13:46,4/7/2023 12:13:45,31.96,31.96,31.96,31.96,32.86,32.86,0.264,0.264,0.264,0.265,0.145,0.146,0
07APR2023:12:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.7,32.43,32.44,31.65,32.14,4/7/2023 12:20:08,4/7/2023 12:20:08,4/7/2023 12:28:57,4/7/2023 12:28:57,32.51,32.46,4/7/2023 12:15:28,4/7/2023 12:15:28,30.58,30.54,28.56,29.09,4/7/2023 12:29:47,4/7/2023 12:23:28,4/7/2023 12:16:04,4/7/2023 12:16:04,31.16,31.11,4/7/2023 12:29:47,4/7/2023 12:29:47,31.42,31.37,30.15,30.73,31.82,31.77,0.3740,0.3770,0.7670,0.7280,0.3070,0.3070,641,830,07APR2023:12:15:06,14.7,4/7/2023 12:15:49,6.8,3,19.2400,5370,4/7/2023 12:17:29,5250,4/7/2023 12:16:24,5292,14.3,31.65,31.65,31.65,31.65,4/7/2023 12:26:20,4/7/2023 12:26:20,4/7/2023 12:26:20,4/7/2023 12:26:20,32.73,32.71,4/7/2023 12:15:01,4/7/2023 12:15:01,30.17,30.16,30.17,30.17,4/7/2023 12:21:52,4/7/2023 12:21:51,4/7/2023 12:21:51,4/7/2023 12:21:51,31.27,31.27,4/7/2023 12:25:32,4/7/2023 12:25:31,30.92,30.92,30.92,30.92,31.81,31.81,0.377,0.377,0.377,0.378,0.283,0.282,0
07APR2023:12:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,31.2,32.74,32.75,33.33,33.87,4/7/2023 12:44:02,4/7/2023 12:44:02,4/7/2023 12:42:54,4/7/2023 12:42:53,33.18,33.13,4/7/2023 12:43:56,4/7/2023 12:43:56,30.66,30.60,30.50,31.11,4/7/2023 12:36:18,4/7/2023 12:36:18,4/7/2023 12:30:17,4/7/2023 12:30:17,31.23,31.18,4/7/2023 12:30:07,4/7/2023 12:30:07,31.53,31.51,32.42,32.92,31.95,31.90,0.4990,0.5070,0.6640,0.6550,0.4900,0.4900,685,909,07APR2023:12:41:58,8.5,4/7/2023 12:30:08,3.9,11,22.9600,5400,4/7/2023 12:40:29,5220,4/7/2023 12:34:33,5292,14.3,33.02,33.02,33.02,33.02,4/7/2023 12:44:05,4/7/2023 12:44:05,4/7/2023 12:44:04,4/7/2023 12:44:04,33.09,33.09,4/7/2023 12:44:15,4/7/2023 12:44:14,31.2,31.21,31.2,31.19,4/7/2023 12:30:17,4/7/2023 12:30:17,4/7/2023 12:30:17,4/7/2023 12:30:17,31.28,31.28,4/7/2023 12:30:10,4/7/2023 12:30:09,32.08,32.08,32.08,32.08,31.9,31.9,0.468,0.468,0.468,0.468,0.469,0.469,0
07APR2023:13:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.1,32.92,32.88,33.30,33.80,4/7/2023 12:58:16,4/7/2023 13:00:00,4/7/2023 12:49:52,4/7/2023 12:49:54,33.26,33.20,4/7/2023 12:58:20,4/7/2023 12:58:20,31.43,31.44,31.32,31.92,4/7/2023 12:45:56,4/7/2023 12:45:56,4/7/2023 12:52:23,4/7/2023 12:52:23,32.06,32.01,4/7/2023 12:45:58,4/7/2023 12:45:58,32.25,32.23,32.54,33.04,32.71,32.66,0.2880,0.2940,0.4220,0.4150,0.2410,0.2410,803,922,07APR2023:12:58:29,14.5,4/7/2023 12:58:07,6.2,9,20.7900,5370,4/7/2023 12:45:07,5250,4/7/2023 12:45:02,5292,14.3,32.96,32.96,32.96,32.96,4/7/2023 12:55:09,4/7/2023 12:55:09,4/7/2023 12:55:09,4/7/2023 12:55:09,33.02,33.02,4/7/2023 12:58:43,4/7/2023 12:58:43,31.98,31.97,31.98,31.98,4/7/2023 12:45:42,4/7/2023 12:45:42,4/7/2023 12:45:41,4/7/2023 12:45:41,32.14,32.14,4/7/2023 12:46:20,4/7/2023 12:46:20,32.51,32.51,32.51,32.51,32.68,32.68,0.248,0.248,0.248,0.248,0.215,0.215,0
07APR2023:13:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.3,33.85,33.89,34.18,34.68,4/7/2023 13:14:40,4/7/2023 13:14:40,4/7/2023 13:14:59,4/7/2023 13:15:00,34.16,34.10,4/7/2023 13:14:45,4/7/2023 13:14:45,31.88,31.83,31.10,31.73,4/7/2023 13:02:29,4/7/2023 13:03:46,4/7/2023 13:05:37,4/7/2023 13:05:37,32.51,32.46,4/7/2023 13:03:53,4/7/2023 13:03:53,32.66,32.63,32.92,33.45,33.14,33.09,0.3360,0.3420,0.6180,0.5750,0.2920,0.2920,857,1000,07APR2023:13:12:55,13.6,4/7/2023 13:10:12,7.2,12,18.5400,5370,4/7/2023 13:14:01,5250,4/7/2023 13:00:25,5288,14.3,33.81,33.8,33.81,33.82,4/7/2023 13:14:53,4/7/2023 13:14:52,4/7/2023 13:14:52,4/7/2023 13:14:52,33.9,33.9,4/7/2023 13:15:00,4/7/2023 13:15:00,31.91,31.9,31.91,31.91,4/7/2023 13:05:48,4/7/2023 13:05:48,4/7/2023 13:05:48,4/7/2023 13:05:43,32.73,32.73,4/7/2023 13:04:14,4/7/2023 13:04:13,32.91,32.91,32.91,32.91,33.1,33.1,0.387,0.388,0.388,0.388,0.243,0.244,0
07APR2023:13:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.1,34.36,34.33,34.75,35.22,4/7/2023 13:22:20,4/7/2023 13:22:20,4/7/2023 13:22:38,4/7/2023 13:22:31,34.46,34.40,4/7/2023 13:22:25,4/7/2023 13:22:25,32.48,32.47,31.96,32.67,4/7/2023 13:27:11,4/7/2023 13:27:11,4/7/2023 13:17:43,4/7/2023 13:17:43,33.18,33.13,4/7/2023 13:27:17,4/7/2023 13:27:17,33.30,33.28,33.73,34.27,33.84,33.79,0.2820,0.2820,0.6130,0.5440,0.2470,0.2470,918,1161,07APR2023:13:17:31,13.4,4/7/2023 13:25:44,7.5,12,22.5600,5370,4/7/2023 13:24:15,5250,4/7/2023 13:15:26,5287,14.3,34.43,34.43,34.43,34.44,4/7/2023 13:22:32,4/7/2023 13:22:32,4/7/2023 13:22:31,4/7/2023 13:22:31,34.21,34.21,4/7/2023 13:22:47,4/7/2023 13:22:46,32.93,32.93,32.93,32.94,4/7/2023 13:17:53,4/7/2023 13:17:53,4/7/2023 13:17:53,4/7/2023 13:17:52,33.31,33.31,4/7/2023 13:27:34,4/7/2023 13:27:33,33.65,33.65,33.65,33.65,33.82,33.82,0.321,0.321,0.321,0.322,0.221,0.221,0
07APR2023:13:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.5,33.99,34.01,34.49,34.99,4/7/2023 13:33:32,4/7/2023 13:33:32,4/7/2023 13:35:18,4/7/2023 13:35:15,34.16,34.10,4/7/2023 13:33:37,4/7/2023 13:33:37,32.19,32.03,31.07,31.73,4/7/2023 13:40:42,4/7/2023 13:40:42,4/7/2023 13:40:25,4/7/2023 13:40:24,32.81,32.76,4/7/2023 13:40:42,4/7/2023 13:40:42,33.01,32.98,33.40,33.95,33.46,33.41,0.3430,0.3520,0.6830,0.6330,0.2980,0.2980,738,897,07APR2023:13:42:05,12.9,4/7/2023 13:43:44,6.8,6,17.5700,5370,4/7/2023 13:30:59,5250,4/7/2023 13:30:04,5285,14.3,34.13,34.13,34.13,34.14,4/7/2023 13:33:44,4/7/2023 13:33:43,4/7/2023 13:33:43,4/7/2023 13:33:43,34.01,34.01,4/7/2023 13:33:59,4/7/2023 13:33:58,32.03,32.02,32.03,32.04,4/7/2023 13:40:42,4/7/2023 13:40:42,4/7/2023 13:40:42,4/7/2023 13:40:42,32.91,32.91,4/7/2023 13:41:04,4/7/2023 13:41:03,33.33,33.33,33.33,33.33,33.43,33.43,0.429,0.429,0.429,0.429,0.27,0.27,0
07APR2023:14:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.2,33.76,33.73,34.08,34.56,4/7/2023 13:45:47,4/7/2023 13:59:18,4/7/2023 13:59:33,4/7/2023 13:59:33,34.16,34.10,4/7/2023 13:45:46,4/7/2023 13:45:46,32.19,32.11,30.03,30.79,4/7/2023 13:51:55,4/7/2023 13:51:55,4/7/2023 13:54:44,4/7/2023 13:54:44,32.73,32.68,4/7/2023 13:50:41,4/7/2023 13:50:41,32.91,32.86,32.92,33.48,33.30,33.25,0.3420,0.3430,1.0510,0.9450,0.2960,0.2960,677,813,07APR2023:13:46:32,14.2,4/7/2023 13:47:44,7.5,11,23.6600,5340,4/7/2023 13:48:47,5250,4/7/2023 13:45:02,5286,14.3,33.89,33.89,33.89,33.89,4/7/2023 13:59:31,4/7/2023 13:59:30,4/7/2023 13:59:30,4/7/2023 13:59:30,33.87,33.88,4/7/2023 13:46:01,4/7/2023 13:46:01,31.51,31.51,31.51,31.51,4/7/2023 13:54:58,4/7/2023 13:54:57,4/7/2023 13:54:57,4/7/2023 13:54:57,32.8,32.8,4/7/2023 13:51:10,4/7/2023 13:51:10,33.04,33.04,33.04,33.04,33.28,33.28,0.519,0.518,0.519,0.519,0.27,0.27,0
07APR2023:14:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.3,34.19,34.17,34.41,34.87,4/7/2023 14:10:59,4/7/2023 14:10:59,4/7/2023 14:07:15,4/7/2023 14:07:15,34.16,34.10,4/7/2023 14:11:02,4/7/2023 14:11:02,32.11,31.97,30.33,31.18,4/7/2023 14:05:11,4/7/2023 14:03:50,4/7/2023 14:14:48,4/7/2023 14:14:48,32.73,32.68,4/7/2023 14:05:16,4/7/2023 14:05:16,33.05,32.99,33.23,33.79,33.42,33.37,0.3410,0.3550,0.8530,0.7650,0.2440,0.2440,625,688,07APR2023:14:11:07,12.9,4/7/2023 14:01:58,7.0,2,27.2400,5370,4/7/2023 14:04:44,5250,4/7/2023 14:00:10,5291,14.3,34.02,34.02,34.02,34.02,4/7/2023 14:06:18,4/7/2023 14:06:18,4/7/2023 14:06:18,4/7/2023 14:06:18,33.8,33.8,4/7/2023 14:06:32,4/7/2023 14:06:31,31.66,31.67,31.66,31.66,4/7/2023 14:14:55,4/7/2023 14:14:55,4/7/2023 14:14:54,4/7/2023 14:14:54,32.87,32.87,4/7/2023 14:15:00,4/7/2023 14:14:59,33.28,33.28,33.28,33.28,33.41,33.41,0.439,0.44,0.441,0.442,0.188,0.189,0
07APR2023:14:30:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.3,34.66,34.67,35.46,35.90,4/7/2023 14:27:40,4/7/2023 14:27:40,4/7/2023 14:27:37,4/7/2023 14:27:37,34.76,34.71,4/7/2023 14:27:40,4/7/2023 14:27:40,31.84,31.76,30.32,31.30,4/7/2023 14:15:46,4/7/2023 14:15:46,4/7/2023 14:19:05,4/7/2023 14:19:05,32.58,32.53,4/7/2023 14:23:02,4/7/2023 14:23:02,33.23,33.18,33.11,33.74,33.63,33.58,0.5340,0.5440,1.5060,1.3380,0.4740,0.4740,651,784,07APR2023:14:26:14,14.0,4/7/2023 14:18:55,5.7,7,20.3800,5370,4/7/2023 14:15:43,5250,4/7/2023 14:15:03,5291,14.3,34.97,34.97,34.97,34.97,4/7/2023 14:27:44,4/7/2023 14:27:43,4/7/2023 14:27:43,4/7/2023 14:27:43,34.57,34.57,4/7/2023 14:27:57,4/7/2023 14:27:56,31.82,31.84,31.85,31.85,4/7/2023 14:15:01,4/7/2023 14:15:01,4/7/2023 14:15:01,4/7/2023 14:15:01,32.69,32.69,4/7/2023 14:23:28,4/7/2023 14:23:27,33.29,33.29,33.3,33.3,33.58,33.58,0.863,0.863,0.863,0.862,0.447,0.446,0
07APR2023:14:45:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.5,35.09,35.14,36.07,36.49,4/7/2023 14:33:19,4/7/2023 14:33:20,4/7/2023 14:32:51,4/7/2023 14:32:40,34.91,34.85,4/7/2023 14:33:28,4/7/2023 14:33:28,32.54,32.48,33.11,33.73,4/7/2023 14:41:00,4/7/2023 14:41:00,4/7/2023 14:44:48,4/7/2023 14:44:47,33.26,33.21,4/7/2023 14:41:01,4/7/2023 14:41:01,33.58,33.53,34.49,34.96,33.95,33.90,0.3990,0.4120,0.7070,0.6700,0.3180,0.3180,608,715,07APR2023:14:30:01,13.2,4/7/2023 14:43:34,6.2,12,21.4300,5370,4/7/2023 14:31:25,5250,4/7/2023 14:30:20,5294,14.2,35.16,35.15,35.16,35.17,4/7/2023 14:33:32,4/7/2023 14:33:32,4/7/2023 14:33:32,4/7/2023 14:33:32,34.61,34.61,4/7/2023 14:33:48,4/7/2023 14:33:47,33.52,33.52,33.52,33.52,4/7/2023 14:44:56,4/7/2023 14:44:58,4/7/2023 14:44:56,4/7/2023 14:44:55,33.48,33.48,4/7/2023 14:41:53,4/7/2023 14:41:52,34.15,34.15,34.15,34.15,33.93,33.93,0.419,0.418,0.419,0.419,0.271,0.271,0
07APR2023:15:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,34.79,34.77,34.96,35.50,4/7/2023 14:57:02,4/7/2023 14:57:03,4/7/2023 14:55:07,4/7/2023 14:55:07,35.06,35.00,4/7/2023 14:57:04,4/7/2023 14:57:04,32.70,32.68,31.44,32.11,4/7/2023 14:48:52,4/7/2023 14:48:52,4/7/2023 14:56:49,4/7/2023 14:56:49,33.41,33.36,4/7/2023 14:48:51,4/7/2023 14:48:51,33.70,33.66,33.36,33.95,34.14,34.09,0.4090,0.4160,0.7320,0.6560,0.3900,0.3900,741,855,07APR2023:14:51:33,12.7,4/7/2023 14:58:53,7.8,8,16.6900,5340,4/7/2023 14:45:41,5250,4/7/2023 14:45:03,5293,14.3,34.59,34.59,34.59,34.6,4/7/2023 14:55:11,4/7/2023 14:55:11,4/7/2023 14:55:10,4/7/2023 14:55:10,34.79,34.79,4/7/2023 14:57:14,4/7/2023 14:57:13,32.66,32.66,32.66,32.67,4/7/2023 14:48:27,4/7/2023 14:48:27,4/7/2023 14:48:26,4/7/2023 14:48:26,33.51,33.51,4/7/2023 14:49:06,4/7/2023 14:49:06,33.66,33.66,33.66,33.66,34.11,34.11,0.371,0.371,0.371,0.37,0.365,0.365,0
07APR2023:15:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,34.90,34.96,35.75,36.24,4/7/2023 15:06:31,4/7/2023 15:06:31,4/7/2023 15:06:32,4/7/2023 15:06:32,35.06,35.00,4/7/2023 15:06:56,4/7/2023 15:06:56,32.80,32.79,32.26,32.98,4/7/2023 15:09:47,4/7/2023 15:09:46,4/7/2023 15:00:23,4/7/2023 15:00:22,33.56,33.51,4/7/2023 15:11:17,4/7/2023 15:11:17,33.86,33.83,34.05,34.59,34.30,34.25,0.3730,0.3790,0.8470,0.7660,0.3160,0.3160,666,835,07APR2023:15:00:24,14.9,4/7/2023 15:00:58,7.2,11,13.7000,5340,4/7/2023 15:00:46,5250,4/7/2023 15:00:13,5296,14.3,35.08,35.09,35.08,35.07,4/7/2023 15:06:43,4/7/2023 15:06:43,4/7/2023 15:06:43,4/7/2023 15:06:42,34.85,34.85,4/7/2023 15:07:09,4/7/2023 15:07:08,33.23,33.23,33.23,33.23,4/7/2023 15:03:49,4/7/2023 15:03:49,4/7/2023 15:03:49,4/7/2023 15:03:49,33.67,33.66,4/7/2023 15:10:12,4/7/2023 15:10:11,34.07,34.07,34.07,34.07,34.26,34.26,0.447,0.447,0.447,0.448,0.284,0.284,0
07APR2023:15:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.2,34.90,34.86,35.68,36.08,4/7/2023 15:19:38,4/7/2023 15:29:09,4/7/2023 15:19:39,4/7/2023 15:19:39,35.13,35.08,4/7/2023 15:29:09,4/7/2023 15:29:09,32.46,32.36,32.12,32.77,4/7/2023 15:25:55,4/7/2023 15:25:55,4/7/2023 15:27:42,4/7/2023 15:27:42,33.18,33.13,4/7/2023 15:25:55,4/7/2023 15:25:55,33.87,33.81,33.93,34.46,34.25,34.20,0.4160,0.4220,0.9100,0.8360,0.3390,0.3390,576,684,07APR2023:15:15:18,12.5,4/7/2023 15:28:45,7.2,9,19.1700,5370,4/7/2023 15:15:53,5250,4/7/2023 15:15:17,5294,14.3,35.16,35.16,35.16,35.17,4/7/2023 15:19:48,4/7/2023 15:19:48,4/7/2023 15:19:48,4/7/2023 15:19:47,34.85,34.85,4/7/2023 15:29:22,4/7/2023 15:29:22,32.95,32.96,32.95,32.94,4/7/2023 15:25:59,4/7/2023 15:25:59,4/7/2023 15:25:59,4/7/2023 15:25:58,33.49,33.49,4/7/2023 15:24:03,4/7/2023 15:24:02,34.03,34.03,34.03,34.03,34.22,34.22,0.493,0.493,0.493,0.493,0.301,0.301,0
07APR2023:15:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.8,35.45,35.47,36.12,36.55,4/7/2023 15:41:42,4/7/2023 15:41:41,4/7/2023 15:44:08,4/7/2023 15:44:08,35.66,35.60,4/7/2023 15:44:21,4/7/2023 15:44:21,33.48,33.47,31.89,32.41,4/7/2023 15:32:07,4/7/2023 15:32:04,4/7/2023 15:37:19,4/7/2023 15:31:33,34.23,34.18,4/7/2023 15:32:08,4/7/2023 15:32:08,34.44,34.41,33.72,34.37,34.91,34.86,0.3620,0.3720,1.1010,1.0590,0.2880,0.2880,705,741,07APR2023:15:40:26,13.2,4/7/2023 15:36:40,7.1,1,16.5000,5370,4/7/2023 15:33:47,5250,4/7/2023 15:30:06,5293,14.3,35.62,35.61,35.62,35.62,4/7/2023 15:44:02,4/7/2023 15:44:02,4/7/2023 15:44:01,4/7/2023 15:44:01,35.36,35.36,4/7/2023 15:44:22,4/7/2023 15:44:21,33.23,33.23,33.23,33.24,4/7/2023 15:31:09,4/7/2023 15:31:08,4/7/2023 15:31:08,4/7/2023 15:31:39,34.39,34.39,4/7/2023 15:32:29,4/7/2023 15:32:29,34.23,34.23,34.23,34.23,34.88,34.88,0.623,0.623,0.622,0.622,0.257,0.257,0
07APR2023:16:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.1,35.65,35.68,36.93,37.43,4/7/2023 15:50:31,4/7/2023 15:50:30,4/7/2023 15:52:12,4/7/2023 15:52:11,35.88,35.83,4/7/2023 15:54:12,4/7/2023 15:54:12,33.56,33.55,32.10,32.78,4/7/2023 15:45:04,4/7/2023 15:45:04,4/7/2023 15:57:24,4/7/2023 15:57:21,34.38,34.33,4/7/2023 15:55:43,4/7/2023 15:55:43,34.63,34.62,34.88,35.55,35.13,35.08,0.4130,0.4230,1.1180,1.0220,0.2830,0.2830,663,733,07APR2023:15:45:05,11.0,4/7/2023 15:59:23,6.0,3,18.6600,5370,4/7/2023 15:51:34,5250,4/7/2023 15:45:02,5293,14.3,35.92,35.92,35.92,35.92,4/7/2023 15:59:07,4/7/2023 15:59:07,4/7/2023 15:59:07,4/7/2023 15:59:07,35.56,35.56,4/7/2023 15:54:30,4/7/2023 15:54:30,33.66,33.66,33.65,33.65,4/7/2023 15:57:26,4/7/2023 15:57:26,4/7/2023 15:57:26,4/7/2023 15:57:26,34.54,34.54,4/7/2023 15:55:55,4/7/2023 15:55:54,34.92,34.92,34.92,34.92,35.1,35.1,0.548,0.548,0.547,0.547,0.217,0.217,0
07APR2023:16:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,32.8,35.33,35.30,35.27,35.67,4/7/2023 16:13:52,4/7/2023 16:13:52,4/7/2023 16:02:13,4/7/2023 16:02:13,35.21,35.15,4/7/2023 16:04:22,4/7/2023 16:04:22,32.94,32.80,30.11,30.71,4/7/2023 16:05:43,4/7/2023 16:07:40,4/7/2023 16:13:17,4/7/2023 16:13:18,33.48,33.43,4/7/2023 16:07:40,4/7/2023 16:07:40,34.04,33.98,31.58,32.26,34.42,34.37,0.4450,0.4540,1.2110,1.2380,0.3590,0.3590,465,554,07APR2023:16:10:33,11.8,4/7/2023 16:03:18,7.8,350,17.5200,5340,4/7/2023 16:00:53,5250,4/7/2023 16:00:03,5285,14.3,34.91,34.91,34.91,34.91,4/7/2023 16:02:16,4/7/2023 16:02:15,4/7/2023 16:02:15,4/7/2023 16:01:56,35.09,35.07,4/7/2023 16:00:01,4/7/2023 16:00:01,32.06,32.06,32.06,32.07,4/7/2023 16:09:20,4/7/2023 16:09:20,4/7/2023 16:09:20,4/7/2023 16:09:20,33.59,33.59,4/7/2023 16:09:42,4/7/2023 16:09:42,32.98,32.98,32.98,32.98,34.4,34.4,0.694,0.694,0.693,0.692,0.329,0.329,0
07APR2023:16:30:00,15min,Peter Sinks,UCC,270,34.3,34.4,32.8,35.60,35.60,33.07,33.77,4/7/2023 16:16:41,4/7/2023 16:16:40,4/7/2023 16:20:51,4/7/2023 16:21:08,35.36,35.30,4/7/2023 16:15:27,4/7/2023 16:15:27,32.78,32.73,30.15,30.56,4/7/2023 16:20:21,4/7/2023 16:20:21,4/7/2023 16:15:10,4/7/2023 16:29:25,33.33,33.28,4/7/2023 16:20:21,4/7/2023 16:20:21,34.15,34.09,31.03,31.60,34.55,34.50,0.4440,0.4540,0.5720,0.6360,0.3300,0.3300,459,525,07APR2023:16:16:57,12.1,4/7/2023 16:22:16,7.1,346,16.0100,5340,4/7/2023 16:15:20,5250,4/7/2023 16:15:02,5283,14.3,33.79,33.79,33.79,33.8,4/7/2023 16:21:09,4/7/2023 16:21:08,4/7/2023 16:21:08,4/7/2023 16:21:08,35.01,35.01,4/7/2023 16:15:48,4/7/2023 16:15:47,32.04,32.03,32.04,32.04,4/7/2023 16:29:59,4/7/2023 16:29:59,4/7/2023 16:29:59,4/7/2023 16:29:59,33.56,33.56,4/7/2023 16:20:37,4/7/2023 16:20:36,32.72,32.72,32.72,32.72,34.53,34.53,0.338,0.338,0.338,0.339,0.277,0.277,0
07APR2023:16:45:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.6,35.48,35.38,36.60,37.16,4/7/2023 16:41:11,4/7/2023 16:41:10,4/7/2023 16:38:49,4/7/2023 16:38:49,35.36,35.30,4/7/2023 16:31:25,4/7/2023 16:31:25,32.27,32.21,30.76,31.32,4/7/2023 16:33:57,4/7/2023 16:33:59,4/7/2023 16:30:01,4/7/2023 16:30:01,32.88,32.83,4/7/2023 16:33:59,4/7/2023 16:33:59,33.87,33.83,33.90,34.51,34.24,34.19,0.6940,0.6990,1.5060,1.5040,0.5670,0.5670,421,457,07APR2023:16:30:01,9.6,4/7/2023 16:43:29,5.1,2,21.4600,5430,4/7/2023 16:35:39,5250,4/7/2023 16:30:01,5300,14.3,35.68,35.67,35.68,35.69,4/7/2023 16:38:47,4/7/2023 16:38:46,4/7/2023 16:38:46,4/7/2023 16:38:46,35.19,35.19,4/7/2023 16:31:45,4/7/2023 16:31:44,32.04,32.04,32.05,32.05,4/7/2023 16:30:01,4/7/2023 16:30:01,4/7/2023 16:30:01,4/7/2023 16:30:01,33.17,33.17,4/7/2023 16:35:58,4/7/2023 16:35:58,34,34,34,34,34.2,34.2,0.819,0.819,0.818,0.817,0.502,0.503,0
07APR2023:17:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.6,35.60,35.56,35.81,36.23,4/7/2023 16:53:12,4/7/2023 16:53:12,4/7/2023 16:45:20,4/7/2023 16:45:20,35.51,35.45,4/7/2023 16:47:23,4/7/2023 16:47:23,31.60,31.52,31.50,31.83,4/7/2023 16:58:28,4/7/2023 16:58:28,4/7/2023 16:47:29,4/7/2023 16:47:28,32.21,32.16,4/7/2023 16:58:29,4/7/2023 16:58:29,33.58,33.52,33.96,34.51,33.86,33.81,0.7010,0.7030,1.0350,1.0040,0.6270,0.6270,287,366,07APR2023:16:45:01,11.6,4/7/2023 16:47:08,5.8,9,16.7400,5370,4/7/2023 16:48:44,5250,4/7/2023 16:46:03,5303,14.3,35.29,35.28,35.29,35.3,4/7/2023 16:53:20,4/7/2023 16:53:20,4/7/2023 16:53:20,4/7/2023 16:53:20,35.13,35.13,4/7/2023 16:47:43,4/7/2023 16:47:42,32.6,32.6,32.6,32.6,4/7/2023 16:58:33,4/7/2023 16:58:33,4/7/2023 16:58:33,4/7/2023 16:58:33,32.58,32.58,4/7/2023 16:58:44,4/7/2023 16:58:43,33.91,33.91,33.91,33.91,33.86,33.86,0.636,0.636,0.636,0.636,0.601,0.601,0
07APR2023:17:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.8,35.08,35.01,34.08,34.40,4/7/2023 17:02:22,4/7/2023 17:02:22,4/7/2023 17:02:34,4/7/2023 17:02:34,34.23,34.18,4/7/2023 17:14:30,4/7/2023 17:14:30,31.13,31.01,31.61,32.07,4/7/2023 17:09:48,4/7/2023 17:09:48,4/7/2023 17:02:02,4/7/2023 17:02:02,31.61,31.56,4/7/2023 17:09:46,4/7/2023 17:09:46,32.84,32.73,32.64,33.06,33.03,32.98,0.7300,0.7340,0.4830,0.4570,0.5850,0.5850,185,239,07APR2023:17:15:00,10.1,4/7/2023 17:13:43,5.6,359,17.0800,5370,4/7/2023 17:05:42,5250,4/7/2023 17:00:07,5304,14.3,34.07,34.05,34.07,34.08,4/7/2023 17:02:35,4/7/2023 17:02:35,4/7/2023 17:02:35,4/7/2023 17:02:34,33.86,33.86,4/7/2023 17:12:14,4/7/2023 17:12:14,31.8,31.8,31.8,31.8,4/7/2023 17:09:53,4/7/2023 17:09:52,4/7/2023 17:09:52,4/7/2023 17:09:52,31.78,31.78,4/7/2023 17:09:53,4/7/2023 17:09:52,32.82,32.82,32.82,32.82,33,33,0.498,0.497,0.498,0.499,0.522,0.522,0
07APR2023:17:30:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.3,35.17,35.14,34.87,35.22,4/7/2023 17:15:38,4/7/2023 17:15:38,4/7/2023 17:19:06,4/7/2023 17:19:06,35.06,35.00,4/7/2023 17:19:08,4/7/2023 17:19:08,31.30,31.18,31.65,31.87,4/7/2023 17:29:15,4/7/2023 17:29:15,4/7/2023 17:15:30,4/7/2023 17:15:29,31.91,31.86,4/7/2023 17:25:36,4/7/2023 17:25:36,33.20,33.11,33.54,33.95,33.47,33.41,0.8460,0.8470,0.5420,0.5600,0.7130,0.7130,251,344,07APR2023:17:18:17,9.2,4/7/2023 17:15:21,4.6,351,22.1800,5430,4/7/2023 17:25:14,5250,4/7/2023 17:15:16,5307,14.3,34.78,34.78,34.78,34.79,4/7/2023 17:19:14,4/7/2023 17:19:14,4/7/2023 17:19:14,4/7/2023 17:19:14,34.78,34.79,4/7/2023 17:19:20,4/7/2023 17:19:19,32.47,32.47,32.47,32.46,4/7/2023 17:24:02,4/7/2023 17:24:01,4/7/2023 17:24:01,4/7/2023 17:24:01,32.05,32.05,4/7/2023 17:25:51,4/7/2023 17:25:50,33.45,33.45,33.45,33.45,33.46,33.46,0.529,0.527,0.529,0.53,0.638,0.639,0
07APR2023:17:45:00,15min,Peter Sinks,UCC,270,32.2,33.8,30.5,34.82,34.79,34.12,34.42,4/7/2023 17:35:48,4/7/2023 17:35:48,4/7/2023 17:33:11,4/7/2023 17:33:11,34.16,34.10,4/7/2023 17:33:40,4/7/2023 17:33:40,29.59,29.50,31.31,31.68,4/7/2023 17:42:26,4/7/2023 17:42:24,4/7/2023 17:43:48,4/7/2023 17:43:48,30.04,29.99,4/7/2023 17:42:35,4/7/2023 17:42:35,32.12,32.01,32.68,33.05,32.28,32.23,1.0840,1.0830,0.5960,0.6140,0.8730,0.8730,101,174,07APR2023:17:30:33,8.5,4/7/2023 17:32:51,3.7,351,21.8500,5460,4/7/2023 17:42:33,5220,4/7/2023 17:44:08,5310,14.2,33.87,33.86,33.87,33.88,4/7/2023 17:33:14,4/7/2023 17:33:14,4/7/2023 17:33:14,4/7/2023 17:33:14,33.71,33.71,4/7/2023 17:34:03,4/7/2023 17:34:02,30.64,30.65,30.65,30.64,4/7/2023 17:42:36,4/7/2023 17:42:35,4/7/2023 17:42:35,4/7/2023 17:42:35,30.42,30.42,4/7/2023 17:42:43,4/7/2023 17:42:42,32.46,32.46,32.46,32.46,32.24,32.24,0.673,0.672,0.673,0.675,0.774,0.774,0
07APR2023:18:00:00,15min,Peter Sinks,UCC,270,29.2,33.0,26.1,33.52,33.34,32.69,32.89,4/7/2023 17:45:01,4/7/2023 17:45:03,4/7/2023 17:46:06,4/7/2023 17:46:05,33.48,33.43,4/7/2023 17:45:01,4/7/2023 17:45:01,25.24,25.04,27.49,28.14,4/7/2023 17:59:04,4/7/2023 17:59:04,4/7/2023 17:58:20,4/7/2023 17:58:21,25.47,25.42,4/7/2023 17:59:05,4/7/2023 17:59:05,29.12,28.99,30.31,30.68,29.33,29.28,2.1090,2.1210,1.3630,1.2460,2.0540,2.0540,43,62,07APR2023:17:45:01,7.5,4/7/2023 17:46:08,2.7,3,17.4400,5340,4/7/2023 17:49:26,5100,4/7/2023 17:56:56,5213,13.8,32.9,32.89,32.89,32.9,4/7/2023 17:45:08,4/7/2023 17:45:07,4/7/2023 17:45:07,4/7/2023 17:45:07,33.08,33.08,4/7/2023 17:45:20,4/7/2023 17:45:20,26.76,26.76,26.76,26.76,4/7/2023 17:59:07,4/7/2023 17:59:07,4/7/2023 17:59:07,4/7/2023 17:59:06,25.52,25.51,4/7/2023 17:59:28,4/7/2023 17:59:28,29.82,29.82,29.82,29.82,29.43,29.42,1.684,1.683,1.684,1.684,2.03,2.03,0
07APR2023:18:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.9,26.40,26.29,29.09,29.60,4/7/2023 18:13:20,4/7/2023 18:13:20,4/7/2023 18:01:25,4/7/2023 18:01:27,26.37,26.32,4/7/2023 18:06:47,4/7/2023 18:06:47,25.18,25.01,27.18,27.81,4/7/2023 18:00:19,4/7/2023 18:00:20,4/7/2023 18:12:33,4/7/2023 18:12:35,25.24,25.19,4/7/2023 18:00:34,4/7/2023 18:00:34,25.76,25.61,27.82,28.44,25.92,25.87,0.2540,0.2650,0.3920,0.3780,0.2460,0.2460,36,39,07APR2023:18:00:47,2.0,4/7/2023 18:04:02,0.1,338,17.5600,5250,4/7/2023 18:00:01,5100,4/7/2023 18:07:37,5169,13.6,27.42,27.42,27.41,27.42,4/7/2023 18:01:33,4/7/2023 18:01:33,4/7/2023 18:01:32,4/7/2023 18:01:32,26.31,26.31,4/7/2023 18:07:34,4/7/2023 18:07:33,26.47,26.47,26.47,26.47,4/7/2023 18:11:26,4/7/2023 18:11:25,4/7/2023 18:11:25,4/7/2023 18:11:25,25.39,25.39,4/7/2023 18:00:45,4/7/2023 18:00:44,26.91,26.91,26.91,26.91,25.9,25.9,0.214,0.214,0.214,0.215,0.228,0.228,0
07APR2023:18:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.3,26.01,25.89,28.26,28.64,4/7/2023 18:16:54,4/7/2023 18:20:32,4/7/2023 18:22:41,4/7/2023 18:22:43,26.21,26.16,4/7/2023 18:16:58,4/7/2023 18:16:58,24.67,24.44,26.39,27.00,4/7/2023 18:25:47,4/7/2023 18:26:42,4/7/2023 18:26:46,4/7/2023 18:26:47,24.79,24.75,4/7/2023 18:25:43,4/7/2023 18:25:43,25.43,25.26,27.15,27.71,25.60,25.55,0.3550,0.3710,0.3710,0.3390,0.3430,0.3430,28,33,07APR2023:18:15:01,0.7,4/7/2023 18:20:59,0.0,318,2.9400,5160,4/7/2023 18:15:12,4980,4/7/2023 18:29:48,5090,13.3,27.1,27.1,27.1,27.1,4/7/2023 18:22:52,4/7/2023 18:22:52,4/7/2023 18:22:52,4/7/2023 18:22:52,26.03,26.04,4/7/2023 18:23:52,4/7/2023 18:23:52,25.7,25.71,25.7,25.7,4/7/2023 18:26:48,4/7/2023 18:26:47,4/7/2023 18:26:47,4/7/2023 18:26:47,24.84,24.84,4/7/2023 18:26:34,4/7/2023 18:26:37,26.39,26.39,26.39,26.39,25.59,25.58,0.316,0.316,0.316,0.316,0.321,0.321,0
07APR2023:18:45:00,15min,Peter Sinks,UCC,270,25.3,26.7,25.0,26.56,26.51,27.55,27.90,4/7/2023 18:39:21,4/7/2023 18:39:21,4/7/2023 18:30:01,4/7/2023 18:30:01,26.59,26.54,4/7/2023 18:41:37,4/7/2023 18:41:37,24.20,24.05,26.01,26.42,4/7/2023 18:44:24,4/7/2023 18:44:20,4/7/2023 18:44:33,4/7/2023 18:44:37,24.65,24.60,4/7/2023 18:34:54,4/7/2023 18:34:54,25.25,25.09,26.75,27.16,25.43,25.38,0.4560,0.4630,0.3190,0.2920,0.4090,0.4090,22,25,07APR2023:18:30:01,2.2,4/7/2023 18:40:46,0.3,145,8.4600,5070,4/7/2023 18:30:29,4920,4/7/2023 18:37:42,5013,13.2,26.95,26.95,26.95,26.95,4/7/2023 18:41:32,4/7/2023 18:41:31,4/7/2023 18:41:31,4/7/2023 18:41:31,26.39,26.39,4/7/2023 18:41:53,4/7/2023 18:41:53,25.31,25.31,25.31,25.3,4/7/2023 18:44:33,4/7/2023 18:44:33,4/7/2023 18:44:33,4/7/2023 18:44:33,24.76,24.76,4/7/2023 18:35:00,4/7/2023 18:34:59,26.07,26.07,26.07,26.07,25.4,25.4,0.32,0.32,0.321,0.321,0.385,0.385,0
07APR2023:19:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.5,25.14,25.02,26.27,26.53,4/7/2023 18:48:51,4/7/2023 18:48:53,4/7/2023 18:53:33,4/7/2023 18:53:34,25.24,25.19,4/7/2023 18:49:11,4/7/2023 18:49:11,22.78,22.63,24.68,24.91,4/7/2023 18:59:27,4/7/2023 18:59:27,4/7/2023 18:56:54,4/7/2023 18:59:46,23.07,23.03,4/7/2023 18:59:28,4/7/2023 18:59:28,24.23,24.07,25.61,25.99,24.42,24.37,0.5880,0.5820,0.3690,0.3850,0.5700,0.5690,10,17,07APR2023:18:45:01,1.1,4/7/2023 18:46:40,0.1,231,26.4800,5040,4/7/2023 18:45:06,2490,4/7/2023 18:53:03,3831,13.1,25.52,25.52,25.52,25.52,4/7/2023 18:45:01,4/7/2023 18:45:01,4/7/2023 18:45:01,4/7/2023 18:45:01,25.11,25.11,4/7/2023 18:49:18,4/7/2023 18:49:17,23.93,23.94,23.93,23.93,4/7/2023 18:59:47,4/7/2023 18:59:47,4/7/2023 18:59:47,4/7/2023 18:59:47,23.16,23.16,4/7/2023 18:59:49,4/7/2023 18:59:48,24.99,24.99,24.99,24.99,24.42,24.42,0.43,0.43,0.43,0.431,0.545,0.546,0
07APR2023:19:15:00,15min,Peter Sinks,UCC,270,21.7,23.8,21.4,23.45,23.29,25.40,25.73,4/7/2023 19:00:23,4/7/2023 19:00:23,4/7/2023 19:02:12,4/7/2023 19:02:11,23.52,23.47,4/7/2023 19:00:01,4/7/2023 19:00:01,20.25,20.15,22.85,23.26,4/7/2023 19:14:59,4/7/2023 19:14:58,4/7/2023 19:12:22,4/7/2023 19:12:36,20.68,20.63,4/7/2023 19:15:00,4/7/2023 19:15:00,21.65,21.50,24.34,24.73,21.85,21.80,0.8200,0.8100,0.5580,0.5310,0.8080,0.8070,1,3,07APR2023:19:00:01,2.0,4/7/2023 19:12:03,0.4,24,49.6000,2550,4/7/2023 19:00:19,2490,4/7/2023 19:00:03,2515,13.0,24.19,24.19,24.19,24.19,4/7/2023 19:01:29,4/7/2023 19:01:29,4/7/2023 19:01:29,4/7/2023 19:01:28,23.47,23.47,4/7/2023 19:00:24,4/7/2023 19:00:23,21.88,21.88,21.89,21.89,4/7/2023 19:12:40,4/7/2023 19:12:39,4/7/2023 19:12:39,4/7/2023 19:12:39,20.91,20.91,4/7/2023 19:12:45,4/7/2023 19:12:44,23.07,23.07,23.07,23.07,21.86,21.86,0.638,0.637,0.637,0.638,0.813,0.813,0
07APR2023:19:30:00,15min,Peter Sinks,UCC,270,19.2,21.6,18.9,20.64,20.48,23.82,24.11,4/7/2023 19:20:43,4/7/2023 19:20:42,4/7/2023 19:15:10,4/7/2023 19:15:09,20.75,20.71,4/7/2023 19:15:01,4/7/2023 19:15:01,17.56,17.40,21.02,21.40,4/7/2023 19:28:23,4/7/2023 19:28:22,4/7/2023 19:23:56,4/7/2023 19:24:18,17.84,17.80,4/7/2023 19:28:34,4/7/2023 19:28:34,19.20,19.05,21.92,22.39,19.39,19.34,0.7520,0.7620,0.6200,0.5850,0.7430,0.7420,0,0,07APR2023:19:15:01,1.5,4/7/2023 19:18:35,0.3,319,46.1900,2550,4/7/2023 19:21:11,2490,4/7/2023 19:15:01,2509,13.1,22.14,22.13,22.13,22.13,4/7/2023 19:15:01,4/7/2023 19:15:01,4/7/2023 19:15:01,4/7/2023 19:15:01,20.99,20.99,4/7/2023 19:15:01,4/7/2023 19:15:01,19.72,19.72,19.72,19.73,4/7/2023 19:29:47,4/7/2023 19:29:46,4/7/2023 19:29:46,4/7/2023 19:29:46,18.02,18.02,4/7/2023 19:28:45,4/7/2023 19:28:44,20.66,20.66,20.66,20.66,19.42,19.41,0.559,0.558,0.558,0.558,0.736,0.735,0
07APR2023:19:45:00,15min,Peter Sinks,UCC,270,17.4,19.3,17.5,18.78,18.70,21.70,22.24,4/7/2023 19:38:21,4/7/2023 19:38:21,4/7/2023 19:30:12,4/7/2023 19:30:09,18.74,18.69,4/7/2023 19:33:04,4/7/2023 19:33:04,16.40,16.31,19.01,19.61,4/7/2023 19:43:01,4/7/2023 19:34:05,4/7/2023 19:38:06,4/7/2023 19:38:07,16.65,16.60,4/7/2023 19:37:32,4/7/2023 19:37:32,17.34,17.19,20.38,20.79,17.51,17.46,0.5810,0.5830,0.5490,0.5200,0.5080,0.5080,-0,0,07APR2023:19:30:01,1.1,4/7/2023 19:32:47,0.2,118,38.9800,2520,4/7/2023 19:30:01,2460,4/7/2023 19:31:53,2502,13.0,20.11,20.11,20.11,20.1,4/7/2023 19:33:07,4/7/2023 19:33:07,4/7/2023 19:33:07,4/7/2023 19:33:06,18.58,18.58,4/7/2023 19:33:16,4/7/2023 19:33:15,18.11,18.12,18.11,18.1,4/7/2023 19:38:08,4/7/2023 19:38:08,4/7/2023 19:38:08,4/7/2023 19:38:08,16.85,16.84,4/7/2023 19:45:00,4/7/2023 19:45:00,18.94,18.94,18.93,18.93,17.51,17.51,0.466,0.465,0.465,0.466,0.479,0.479,0
07APR2023:20:00:00,15min,Peter Sinks,UCC,270,17.3,18.6,17.3,18.06,17.85,20.23,20.71,4/7/2023 19:46:29,4/7/2023 19:46:28,4/7/2023 19:45:01,4/7/2023 19:45:40,17.99,17.94,4/7/2023 19:46:23,4/7/2023 19:46:23,16.20,16.06,18.29,18.84,4/7/2023 19:46:52,4/7/2023 19:46:52,4/7/2023 19:49:15,4/7/2023 19:49:13,16.72,16.67,4/7/2023 19:45:03,4/7/2023 19:45:03,17.25,17.09,19.35,19.76,17.40,17.35,0.3140,0.3060,0.4290,0.4100,0.2600,0.2600,-0,-0,07APR2023:19:45:01,1.1,4/7/2023 19:53:14,0.0,17,10.1200,2520,4/7/2023 19:45:01,2460,4/7/2023 19:45:30,2503,13.0,19.15,19.14,19.14,19.15,4/7/2023 19:46:33,4/7/2023 19:46:32,4/7/2023 19:46:32,4/7/2023 19:46:32,17.96,17.96,4/7/2023 19:54:29,4/7/2023 19:54:29,17.72,17.72,17.72,17.71,4/7/2023 19:49:21,4/7/2023 19:49:21,4/7/2023 19:49:21,4/7/2023 19:49:21,16.82,16.82,4/7/2023 19:45:05,4/7/2023 19:45:04,18.37,18.37,18.37,18.37,17.37,17.37,0.288,0.288,0.288,0.288,0.246,0.246,0
07APR2023:20:15:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.5,18.73,18.61,19.33,19.72,4/7/2023 20:14:07,4/7/2023 20:14:07,4/7/2023 20:00:01,4/7/2023 20:00:01,18.81,18.76,4/7/2023 20:14:38,4/7/2023 20:14:38,16.99,16.77,18.31,18.66,4/7/2023 20:00:11,4/7/2023 20:00:11,4/7/2023 20:12:01,4/7/2023 20:11:56,17.17,17.12,4/7/2023 20:00:25,4/7/2023 20:00:25,17.80,17.65,18.70,19.02,17.92,17.88,0.3900,0.3890,0.2540,0.2340,0.3500,0.3500,-0,-0,07APR2023:20:00:01,2.4,4/7/2023 20:03:04,0.6,300,46.8400,2520,4/7/2023 20:00:01,2460,4/7/2023 20:02:48,2498,13.0,18.77,18.77,18.77,18.77,4/7/2023 20:14:18,4/7/2023 20:14:17,4/7/2023 20:14:17,4/7/2023 20:14:17,18.72,18.72,4/7/2023 20:14:47,4/7/2023 20:14:46,17.86,17.86,17.86,17.86,4/7/2023 20:09:29,4/7/2023 20:09:29,4/7/2023 20:09:29,4/7/2023 20:09:29,17.17,17.18,4/7/2023 20:00:01,4/7/2023 20:00:01,18.29,18.29,18.29,18.29,17.88,17.88,0.202,0.202,0.202,0.202,0.332,0.332,0
07APR2023:20:30:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.8,19.46,19.27,19.19,19.35,4/7/2023 20:20:12,4/7/2023 20:20:11,4/7/2023 20:20:15,4/7/2023 20:20:14,19.48,19.44,4/7/2023 20:20:11,4/7/2023 20:20:11,17.33,17.17,18.31,18.45,4/7/2023 20:28:47,4/7/2023 20:28:47,4/7/2023 20:28:59,4/7/2023 20:28:59,17.69,17.64,4/7/2023 20:28:46,4/7/2023 20:28:46,18.19,18.04,18.86,19.08,18.35,18.30,0.4520,0.4450,0.1840,0.1940,0.4100,0.4100,-0,-0,07APR2023:20:15:01,3.1,4/7/2023 20:27:18,0.8,171,75.4500,2520,4/7/2023 20:15:06,2460,4/7/2023 20:16:58,2492,13.1,19.26,19.26,19.26,19.26,4/7/2023 20:20:19,4/7/2023 20:20:19,4/7/2023 20:20:19,4/7/2023 20:20:19,19.32,19.32,4/7/2023 20:20:25,4/7/2023 20:20:24,17.92,17.93,17.92,17.92,4/7/2023 20:28:55,4/7/2023 20:28:54,4/7/2023 20:28:54,4/7/2023 20:28:54,17.76,17.76,4/7/2023 20:29:04,4/7/2023 20:29:03,18.54,18.54,18.54,18.54,18.33,18.33,0.252,0.251,0.252,0.253,0.396,0.396,0
07APR2023:20:45:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.9,18.25,18.12,18.76,19.04,4/7/2023 20:36:47,4/7/2023 20:30:43,4/7/2023 20:30:01,4/7/2023 20:30:01,18.36,18.31,4/7/2023 20:30:56,4/7/2023 20:30:56,16.35,16.26,17.29,17.57,4/7/2023 20:32:18,4/7/2023 20:32:18,4/7/2023 20:41:51,4/7/2023 20:41:50,16.65,16.60,4/7/2023 20:32:22,4/7/2023 20:32:22,17.09,16.95,17.82,18.12,17.26,17.21,0.4560,0.4450,0.3350,0.3210,0.4250,0.4250,-0,-0,07APR2023:20:30:01,3.5,4/7/2023 20:41:37,1.1,346,47.1000,2520,4/7/2023 20:30:01,2460,4/7/2023 20:31:53,2490,12.9,18.44,18.44,18.44,18.44,4/7/2023 20:30:20,4/7/2023 20:30:19,4/7/2023 20:30:19,4/7/2023 20:30:19,18.18,18.17,4/7/2023 20:30:01,4/7/2023 20:30:01,17,17,17,17,4/7/2023 20:41:36,4/7/2023 20:41:35,4/7/2023 20:41:35,4/7/2023 20:41:35,16.75,16.75,4/7/2023 20:32:40,4/7/2023 20:32:40,17.5,17.5,17.5,17.5,17.26,17.26,0.36,0.359,0.359,0.359,0.423,0.423,0
07APR2023:21:00:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.7,17.95,17.84,18.13,18.40,4/7/2023 20:56:17,4/7/2023 20:56:17,4/7/2023 20:48:02,4/7/2023 20:48:02,17.39,17.34,4/7/2023 20:56:23,4/7/2023 20:56:23,15.08,14.91,16.19,16.53,4/7/2023 20:55:32,4/7/2023 20:55:32,4/7/2023 20:59:25,4/7/2023 20:59:25,15.45,15.40,4/7/2023 20:55:28,4/7/2023 20:55:28,16.23,16.07,17.29,17.60,16.40,16.35,0.5340,0.5330,0.5360,0.5120,0.4520,0.4520,-0,-0,07APR2023:20:45:01,3.3,4/7/2023 20:55:59,0.5,331,40.3800,2520,4/7/2023 20:46:50,2460,4/7/2023 20:45:02,2491,13.0,17.55,17.54,17.55,17.55,4/7/2023 20:56:30,4/7/2023 20:56:29,4/7/2023 20:56:29,4/7/2023 20:56:29,17.13,17.13,4/7/2023 20:52:17,4/7/2023 20:52:16,15.85,15.85,15.85,15.84,4/7/2023 20:58:18,4/7/2023 20:58:17,4/7/2023 20:58:17,4/7/2023 20:58:17,15.49,15.49,4/7/2023 20:55:50,4/7/2023 20:55:50,16.81,16.81,16.81,16.81,16.39,16.39,0.478,0.477,0.478,0.478,0.426,0.426,0
07APR2023:21:15:00,15min,Peter Sinks,UCC,270,14.5,16.3,13.6,16.18,16.06,16.91,17.18,4/7/2023 21:05:24,4/7/2023 21:05:23,4/7/2023 21:02:02,4/7/2023 21:02:00,16.05,16.00,4/7/2023 21:05:27,4/7/2023 21:05:27,12.68,12.54,15.04,15.48,4/7/2023 21:13:16,4/7/2023 21:13:17,4/7/2023 21:12:50,4/7/2023 21:12:58,12.99,12.94,4/7/2023 21:13:21,4/7/2023 21:13:21,14.46,14.32,16.20,16.52,14.66,14.61,0.8640,0.8560,0.4810,0.4560,0.8380,0.8380,-0,-0,07APR2023:21:00:01,2.6,4/7/2023 21:00:04,0.8,260,73.0000,2520,4/7/2023 21:00:06,2460,4/7/2023 21:00:03,2485,12.9,16.44,16.44,16.44,16.44,4/7/2023 21:05:35,4/7/2023 21:05:34,4/7/2023 21:05:34,4/7/2023 21:05:34,16.11,16.11,4/7/2023 21:00:01,4/7/2023 21:00:01,14.18,14.18,14.19,14.19,4/7/2023 21:13:12,4/7/2023 21:13:11,4/7/2023 21:13:11,4/7/2023 21:13:11,13.12,13.11,4/7/2023 21:13:40,4/7/2023 21:13:40,15.39,15.39,15.39,15.39,14.68,14.68,0.607,0.607,0.607,0.607,0.827,0.827,0
07APR2023:21:30:00,15min,Peter Sinks,UCC,270,13.1,14.3,13.2,13.66,13.50,16.70,16.91,4/7/2023 21:27:38,4/7/2023 21:27:37,4/7/2023 21:15:27,4/7/2023 21:15:25,13.80,13.76,4/7/2023 21:27:43,4/7/2023 21:27:43,12.01,11.94,14.41,14.87,4/7/2023 21:17:21,4/7/2023 21:17:21,4/7/2023 21:28:51,4/7/2023 21:28:46,12.54,12.49,4/7/2023 21:17:23,4/7/2023 21:17:23,13.12,12.97,15.21,15.61,13.25,13.21,0.2480,0.2370,0.4810,0.4310,0.1840,0.1840,-0,-0,07APR2023:21:15:01,2.0,4/7/2023 21:24:09,0.3,298,34.8000,2520,4/7/2023 21:16:12,2460,4/7/2023 21:15:02,2490,12.9,15.06,15.06,15.06,15.06,4/7/2023 21:15:20,4/7/2023 21:15:19,4/7/2023 21:15:19,4/7/2023 21:15:19,13.59,13.59,4/7/2023 21:28:00,4/7/2023 21:28:00,13.67,13.68,13.67,13.67,4/7/2023 21:17:33,4/7/2023 21:17:33,4/7/2023 21:17:32,4/7/2023 21:17:32,12.66,12.65,4/7/2023 21:17:48,4/7/2023 21:17:47,14.23,14.23,14.23,14.23,13.23,13.23,0.261,0.261,0.261,0.261,0.155,0.155,0
07APR2023:21:45:00,15min,Peter Sinks,UCC,270,14.3,15.5,13.6,15.69,15.51,15.39,15.59,4/7/2023 21:42:59,4/7/2023 21:42:58,4/7/2023 21:42:59,4/7/2023 21:43:27,15.82,15.77,4/7/2023 21:43:19,4/7/2023 21:43:19,13.05,12.93,14.07,14.46,4/7/2023 21:30:44,4/7/2023 21:30:44,4/7/2023 21:31:59,4/7/2023 21:31:58,13.28,13.24,4/7/2023 21:30:01,4/7/2023 21:30:01,14.27,14.10,14.74,15.03,14.38,14.33,0.7300,0.7280,0.3580,0.3170,0.7190,0.7190,-0,-0,07APR2023:21:30:01,2.6,4/7/2023 21:42:45,0.6,324,44.2100,2520,4/7/2023 21:30:04,2460,4/7/2023 21:30:46,2487,13.0,15.48,15.48,15.48,15.48,4/7/2023 21:43:05,4/7/2023 21:43:32,4/7/2023 21:43:32,4/7/2023 21:43:32,15.6,15.6,4/7/2023 21:43:48,4/7/2023 21:43:48,13.91,13.91,13.91,13.91,4/7/2023 21:36:57,4/7/2023 21:36:56,4/7/2023 21:36:56,4/7/2023 21:36:56,13.21,13.21,4/7/2023 21:30:05,4/7/2023 21:30:04,14.53,14.53,14.53,14.53,14.32,14.32,0.484,0.483,0.484,0.484,0.721,0.721,0
07APR2023:22:00:00,15min,Peter Sinks,UCC,270,15.2,15.7,15.0,15.80,15.64,15.88,16.10,4/7/2023 21:46:45,4/7/2023 21:57:50,4/7/2023 21:56:39,4/7/2023 21:56:39,15.90,15.85,4/7/2023 21:58:05,4/7/2023 21:58:05,14.63,14.47,15.15,15.31,4/7/2023 21:45:10,4/7/2023 21:45:11,4/7/2023 21:48:02,4/7/2023 21:48:16,14.85,14.81,4/7/2023 21:45:11,4/7/2023 21:45:11,15.16,15.01,15.53,15.73,15.31,15.27,0.2400,0.2360,0.1740,0.1830,0.2210,0.2210,-0,-0,07APR2023:21:45:01,2.4,4/7/2023 21:55:20,0.8,227,57.7800,2520,4/7/2023 21:46:09,2460,4/7/2023 21:45:01,2483,13.0,15.69,15.69,15.69,15.69,4/7/2023 21:57:59,4/7/2023 21:57:59,4/7/2023 21:57:59,4/7/2023 21:57:59,15.72,15.72,4/7/2023 21:58:13,4/7/2023 21:58:13,14.98,14.99,14.99,14.98,4/7/2023 21:48:10,4/7/2023 21:48:10,4/7/2023 21:48:10,4/7/2023 21:48:10,14.92,14.92,4/7/2023 21:54:07,4/7/2023 21:54:07,15.35,15.35,15.35,15.35,15.29,15.29,0.141,0.141,0.141,0.141,0.209,0.209,0
07APR2023:22:15:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.3,17.17,17.00,16.70,16.83,4/7/2023 22:06:41,4/7/2023 22:06:41,4/7/2023 22:07:55,4/7/2023 22:08:35,17.24,17.19,4/7/2023 22:07:39,4/7/2023 22:07:39,15.22,15.08,15.41,15.54,4/7/2023 22:00:01,4/7/2023 22:00:01,4/7/2023 22:00:01,4/7/2023 22:00:01,15.30,15.25,4/7/2023 22:00:01,4/7/2023 22:00:01,16.16,16.00,16.19,16.35,16.29,16.24,0.4260,0.4230,0.4070,0.3920,0.4220,0.4210,-0,-0,07APR2023:22:00:01,2.4,4/7/2023 22:00:09,0.8,341,75.8600,2520,4/7/2023 22:01:22,2460,4/7/2023 22:00:01,2485,13.0,16.83,16.83,16.83,16.83,4/7/2023 22:07:38,4/7/2023 22:07:38,4/7/2023 22:07:38,4/7/2023 22:07:38,17.08,17.08,4/7/2023 22:07:51,4/7/2023 22:07:50,15.25,15.26,15.26,15.26,4/7/2023 22:00:01,4/7/2023 22:00:01,4/7/2023 22:00:01,4/7/2023 22:00:01,15.29,15.29,4/7/2023 22:00:07,4/7/2023 22:00:07,16.17,16.17,16.17,16.17,16.25,16.25,0.389,0.388,0.388,0.388,0.432,0.431,0
07APR2023:22:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.9,16.59,16.46,16.62,16.80,4/7/2023 22:30:00,4/7/2023 22:30:00,4/7/2023 22:15:38,4/7/2023 22:17:30,16.79,16.75,4/7/2023 22:29:59,4/7/2023 22:29:59,15.73,15.59,16.12,16.35,4/7/2023 22:25:22,4/7/2023 22:16:03,4/7/2023 22:25:43,4/7/2023 22:25:46,15.82,15.78,4/7/2023 22:25:31,4/7/2023 22:25:31,16.09,15.93,16.37,16.57,16.20,16.15,0.1680,0.1630,0.1310,0.1260,0.1650,0.1650,-0,-0,07APR2023:22:15:01,1.3,4/7/2023 22:29:29,0.1,329,15.9300,2520,4/7/2023 22:15:24,2460,4/7/2023 22:15:01,2487,13.0,16.47,16.47,16.47,16.47,4/7/2023 22:30:00,4/7/2023 22:30:00,4/7/2023 22:30:00,4/7/2023 22:30:00,16.56,16.56,4/7/2023 22:30:00,4/7/2023 22:30:00,15.98,15.98,15.98,15.98,4/7/2023 22:25:40,4/7/2023 22:25:40,4/7/2023 22:25:40,4/7/2023 22:25:40,15.89,15.89,4/7/2023 22:25:49,4/7/2023 22:25:49,16.24,16.24,16.24,16.24,16.17,16.17,0.111,0.111,0.111,0.112,0.141,0.142,0
07APR2023:22:45:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.5,17.44,17.30,17.03,17.18,4/7/2023 22:32:35,4/7/2023 22:32:34,4/7/2023 22:43:34,4/7/2023 22:43:34,17.46,17.42,4/7/2023 22:41:02,4/7/2023 22:41:02,16.42,16.28,16.46,16.60,4/7/2023 22:38:44,4/7/2023 22:38:44,4/7/2023 22:30:01,4/7/2023 22:30:01,16.57,16.52,4/7/2023 22:30:04,4/7/2023 22:30:04,16.82,16.67,16.76,16.93,16.97,16.92,0.2680,0.2610,0.1220,0.1200,0.2520,0.2520,-0,-0,07APR2023:22:41:55,3.5,4/7/2023 22:38:39,1.6,163,80.9000,2520,4/7/2023 22:32:27,2460,4/7/2023 22:30:03,2477,13.0,17.14,17.14,17.14,17.14,4/7/2023 22:43:42,4/7/2023 22:43:42,4/7/2023 22:43:42,4/7/2023 22:43:41,17.37,17.37,4/7/2023 22:41:43,4/7/2023 22:41:42,16.48,16.48,16.48,16.48,4/7/2023 22:30:01,4/7/2023 22:30:01,4/7/2023 22:30:01,4/7/2023 22:30:01,16.56,16.57,4/7/2023 22:30:01,4/7/2023 22:30:01,16.79,16.79,16.79,16.79,16.93,16.93,0.173,0.173,0.173,0.173,0.24,0.24,0
07APR2023:23:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.66,17.55,17.23,17.40,4/7/2023 22:47:34,4/7/2023 22:51:20,4/7/2023 22:53:14,4/7/2023 22:55:30,17.91,17.87,4/7/2023 22:51:21,4/7/2023 22:51:21,16.90,16.74,16.91,17.07,4/7/2023 22:46:12,4/7/2023 22:46:12,4/7/2023 22:46:34,4/7/2023 22:46:38,17.09,17.05,4/7/2023 22:46:35,4/7/2023 22:46:35,17.34,17.19,17.14,17.29,17.48,17.44,0.1650,0.1620,0.0850,0.0870,0.1510,0.1510,-0,-0,07APR2023:22:50:56,3.9,4/7/2023 22:47:18,1.2,206,78.0900,2520,4/7/2023 22:45:20,2460,4/7/2023 22:45:02,2482,13.0,17.42,17.42,17.42,17.42,4/7/2023 22:51:29,4/7/2023 22:51:28,4/7/2023 22:51:26,4/7/2023 22:51:28,17.72,17.72,4/7/2023 22:51:36,4/7/2023 22:51:35,16.96,16.96,16.96,16.96,4/7/2023 22:46:41,4/7/2023 22:46:40,4/7/2023 22:46:40,4/7/2023 22:46:40,17.2,17.2,4/7/2023 22:46:43,4/7/2023 22:46:42,17.24,17.24,17.24,17.24,17.46,17.46,0.105,0.104,0.104,0.105,0.136,0.136,0
07APR2023:23:15:00,15min,Peter Sinks,UCC,270,18.1,19.3,17.2,19.46,19.32,18.88,19.02,4/7/2023 23:14:59,4/7/2023 23:14:59,4/7/2023 23:14:47,4/7/2023 23:14:47,19.63,19.58,4/7/2023 23:14:47,4/7/2023 23:14:47,17.21,17.08,17.12,17.26,4/7/2023 23:00:01,4/7/2023 23:00:01,4/7/2023 23:00:01,4/7/2023 23:00:01,17.24,17.20,4/7/2023 23:00:04,4/7/2023 23:00:04,18.05,17.90,17.77,17.90,18.16,18.11,0.4710,0.4700,0.3770,0.3760,0.4490,0.4490,-0,-0,07APR2023:23:00:01,4.6,4/7/2023 23:04:26,1.8,69,66.7700,2520,4/7/2023 23:04:37,2460,4/7/2023 23:00:02,2481,13.0,19.14,19.14,19.14,19.14,4/7/2023 23:15:00,4/7/2023 23:15:00,4/7/2023 23:15:00,4/7/2023 23:15:00,19.43,19.44,4/7/2023 23:15:00,4/7/2023 23:15:00,17.11,17.11,17.11,17.11,4/7/2023 23:00:01,4/7/2023 23:00:01,4/7/2023 23:00:01,4/7/2023 23:00:01,17.26,17.26,4/7/2023 23:00:04,4/7/2023 23:00:04,17.89,17.89,17.89,17.89,18.1,18.1,0.411,0.411,0.411,0.412,0.422,0.422,0
07APR2023:23:30:00,15min,Peter Sinks,UCC,270,18.6,20.1,18.1,20.61,20.44,19.41,19.55,4/7/2023 23:19:59,4/7/2023 23:19:59,4/7/2023 23:19:58,4/7/2023 23:19:58,20.53,20.48,4/7/2023 23:20:09,4/7/2023 23:20:09,17.83,17.65,18.11,18.29,4/7/2023 23:28:21,4/7/2023 23:28:21,4/7/2023 23:28:34,4/7/2023 23:28:35,17.99,17.94,4/7/2023 23:27:20,4/7/2023 23:27:20,18.52,18.37,18.45,18.59,18.69,18.65,0.6030,0.5950,0.2550,0.2430,0.5610,0.5600,-0,-0,07APR2023:23:24:25,4.4,4/7/2023 23:22:22,2.0,203,66.6900,2520,4/7/2023 23:17:36,2460,4/7/2023 23:15:01,2477,13.0,19.93,19.93,19.93,19.93,4/7/2023 23:20:11,4/7/2023 23:20:10,4/7/2023 23:20:10,4/7/2023 23:20:10,20.3,20.3,4/7/2023 23:20:22,4/7/2023 23:20:21,18.02,18.02,18.02,18.02,4/7/2023 23:28:32,4/7/2023 23:28:32,4/7/2023 23:28:32,4/7/2023 23:28:32,18.09,18.09,4/7/2023 23:28:53,4/7/2023 23:28:53,18.49,18.49,18.49,18.49,18.69,18.69,0.413,0.413,0.413,0.413,0.553,0.553,0
07APR2023:23:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.1,19.63,19.47,19.14,19.27,4/7/2023 23:33:40,4/7/2023 23:33:45,4/7/2023 23:31:31,4/7/2023 23:31:31,19.78,19.73,4/7/2023 23:34:24,4/7/2023 23:34:24,18.07,17.93,18.17,18.31,4/7/2023 23:30:01,4/7/2023 23:30:01,4/7/2023 23:30:01,4/7/2023 23:30:01,18.14,18.09,4/7/2023 23:30:03,4/7/2023 23:30:03,19.10,18.94,18.82,18.95,19.21,19.16,0.2480,0.2430,0.1640,0.1630,0.2560,0.2560,-0,-0,07APR2023:23:30:01,3.9,4/7/2023 23:30:45,1.3,45,87.3000,2520,4/7/2023 23:34:43,2460,4/7/2023 23:30:03,2480,12.9,19.34,19.34,19.34,19.34,4/7/2023 23:33:54,4/7/2023 23:33:54,4/7/2023 23:33:54,4/7/2023 23:33:53,19.65,19.65,4/7/2023 23:34:34,4/7/2023 23:34:33,18.11,18.11,18.11,18.11,4/7/2023 23:30:01,4/7/2023 23:30:01,4/7/2023 23:30:01,4/7/2023 23:30:01,18.15,18.15,4/7/2023 23:30:04,4/7/2023 23:30:03,18.94,18.95,18.95,18.95,19.16,19.16,0.21,0.209,0.209,0.209,0.274,0.273,0
08APR2023:00:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.1,20.40,20.24,19.62,19.76,4/7/2023 23:57:44,4/7/2023 23:57:42,4/7/2023 23:55:21,4/7/2023 23:55:19,20.46,20.41,4/7/2023 23:58:00,4/7/2023 23:58:00,19.18,19.01,18.88,19.00,4/7/2023 23:45:47,4/7/2023 23:45:54,4/7/2023 23:46:04,4/7/2023 23:47:01,19.19,19.14,4/7/2023 23:45:34,4/7/2023 23:45:34,19.70,19.54,19.21,19.34,19.83,19.79,0.3360,0.3370,0.2510,0.2490,0.3500,0.3500,-0,-0,07APR2023:23:49:03,3.3,4/7/2023 23:54:21,1.4,151,82.2000,2520,4/7/2023 23:45:13,2460,4/7/2023 23:45:02,2480,13.0,19.95,19.95,19.95,19.95,4/7/2023 23:57:52,4/7/2023 23:57:52,4/7/2023 23:57:52,4/7/2023 23:57:51,20.36,20.36,4/7/2023 23:58:43,4/7/2023 23:58:42,19.03,19.03,19.03,19.03,4/7/2023 23:46:00,4/7/2023 23:45:59,4/7/2023 23:45:59,4/7/2023 23:45:59,19.23,19.23,4/7/2023 23:46:18,4/7/2023 23:46:17,19.44,19.44,19.44,19.44,19.8,19.8,0.285,0.285,0.285,0.285,0.345,0.345,0
08APR2023:00:15:00,15min,Peter Sinks,UCC,270,21.0,22.4,19.9,23.01,22.84,21.54,21.66,4/8/2023 00:14:13,4/8/2023 00:14:13,4/8/2023 00:13:46,4/8/2023 00:13:45,22.92,22.87,4/8/2023 00:14:14,4/8/2023 00:14:14,19.95,19.78,19.47,19.59,4/8/2023 00:00:19,4/8/2023 00:00:21,4/8/2023 00:00:06,4/8/2023 00:00:07,19.93,19.89,4/8/2023 00:00:39,4/8/2023 00:00:39,21.03,20.87,20.30,20.41,21.15,21.10,0.7370,0.7320,0.4990,0.5090,0.7170,0.7160,-0,-0,08APR2023:00:00:32,3.9,4/8/2023 00:00:26,1.5,36,83.1000,2520,4/8/2023 00:02:55,2460,4/8/2023 00:00:03,2484,12.9,22,22.01,22,22,4/8/2023 00:14:04,4/8/2023 00:14:04,4/8/2023 00:14:04,4/8/2023 00:14:04,22.7,22.7,4/8/2023 00:14:32,4/8/2023 00:14:31,19.72,19.72,19.72,19.72,4/8/2023 00:00:30,4/8/2023 00:00:30,4/8/2023 00:00:30,4/8/2023 00:00:30,20.09,20.09,4/8/2023 00:00:49,4/8/2023 00:00:49,20.64,20.64,20.64,20.64,21.08,21.09,0.604,0.605,0.605,0.604,0.697,0.697,0
08APR2023:00:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.8,22.30,22.13,21.12,21.24,4/8/2023 00:29:46,4/8/2023 00:15:03,4/8/2023 00:15:01,4/8/2023 00:15:01,22.47,22.43,4/8/2023 00:15:01,4/8/2023 00:15:01,20.80,20.67,20.58,20.71,4/8/2023 00:17:13,4/8/2023 00:17:00,4/8/2023 00:17:31,4/8/2023 00:16:59,20.83,20.78,4/8/2023 00:17:07,4/8/2023 00:17:07,21.40,21.24,20.82,20.93,21.53,21.48,0.3350,0.3250,0.1070,0.1060,0.3160,0.3160,-0,-0,08APR2023:00:15:01,4.6,4/8/2023 00:16:15,1.6,209,70.1700,2520,4/8/2023 00:17:35,2460,4/8/2023 00:15:02,2481,13.0,21.66,21.66,21.66,21.66,4/8/2023 00:15:01,4/8/2023 00:15:01,4/8/2023 00:15:01,4/8/2023 00:15:01,22.54,22.54,4/8/2023 00:15:01,4/8/2023 00:15:01,20.7,20.7,20.7,20.7,4/8/2023 00:17:27,4/8/2023 00:17:26,4/8/2023 00:17:27,4/8/2023 00:17:28,20.9,20.9,4/8/2023 00:17:36,4/8/2023 00:17:36,21.1,21.1,21.1,21.1,21.51,21.51,0.202,0.202,0.202,0.201,0.317,0.316,0
08APR2023:00:45:00,15min,Peter Sinks,UCC,270,24.7,29.1,21.9,30.38,30.16,27.94,27.74,4/8/2023 00:44:37,4/8/2023 00:44:37,4/8/2023 00:44:44,4/8/2023 00:44:13,29.88,29.83,4/8/2023 00:44:37,4/8/2023 00:44:37,22.17,22.00,20.94,21.09,4/8/2023 00:31:04,4/8/2023 00:31:05,4/8/2023 00:30:01,4/8/2023 00:30:01,22.25,22.20,4/8/2023 00:30:01,4/8/2023 00:30:01,24.73,24.55,23.95,23.96,24.78,24.73,2.4070,2.3880,2.2690,2.2180,2.3580,2.3580,-0,-0,08APR2023:00:30:01,8.1,4/8/2023 00:39:02,3.0,343,37.4300,2520,4/8/2023 00:33:34,2460,4/8/2023 00:30:02,2485,13.0,28.71,28.71,28.71,28.71,4/8/2023 00:44:24,4/8/2023 00:44:24,4/8/2023 00:44:24,4/8/2023 00:44:24,29.55,29.55,4/8/2023 00:44:48,4/8/2023 00:44:47,21.54,21.54,21.54,21.54,4/8/2023 00:30:01,4/8/2023 00:30:01,4/8/2023 00:30:01,4/8/2023 00:30:01,22.19,22.19,4/8/2023 00:30:01,4/8/2023 00:30:01,24.25,24.25,24.25,24.25,24.64,24.64,2.298,2.299,2.299,2.299,2.301,2.302,0
08APR2023:01:00:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.6,30.34,30.22,29.92,30.09,4/8/2023 00:59:07,4/8/2023 00:59:07,4/8/2023 00:59:10,4/8/2023 00:59:10,30.11,30.06,4/8/2023 00:59:14,4/8/2023 00:59:14,27.43,27.22,27.39,27.29,4/8/2023 00:45:09,4/8/2023 00:45:09,4/8/2023 00:45:11,4/8/2023 00:45:13,27.64,27.59,4/8/2023 00:53:18,4/8/2023 00:53:18,28.92,28.74,28.57,28.62,29.03,28.98,0.7250,0.7260,0.6190,0.6550,0.6540,0.6540,-0,-0,08APR2023:00:45:01,8.8,4/8/2023 00:58:49,3.3,21,44.8100,2520,4/8/2023 00:45:42,2460,4/8/2023 00:45:01,2484,13.0,30,30,30,30,4/8/2023 00:59:13,4/8/2023 00:59:13,4/8/2023 00:59:13,4/8/2023 00:59:13,29.93,29.93,4/8/2023 00:59:32,4/8/2023 00:59:31,27.4,27.41,27.4,27.4,4/8/2023 00:45:15,4/8/2023 00:45:15,4/8/2023 00:45:15,4/8/2023 00:45:15,27.81,27.81,4/8/2023 00:53:28,4/8/2023 00:53:27,28.7,28.7,28.7,28.7,28.99,29,0.651,0.65,0.65,0.651,0.618,0.618,0
08APR2023:01:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.1,30.23,30.13,30.00,30.15,4/8/2023 01:04:34,4/8/2023 01:04:34,4/8/2023 01:05:17,4/8/2023 01:05:15,30.26,30.21,4/8/2023 01:04:45,4/8/2023 01:04:45,27.71,27.52,28.38,28.56,4/8/2023 01:15:00,4/8/2023 01:15:00,4/8/2023 01:13:57,4/8/2023 01:14:57,27.94,27.89,4/8/2023 01:14:53,4/8/2023 01:14:53,29.14,28.98,29.15,29.32,29.28,29.23,0.6800,0.6810,0.4190,0.4130,0.6350,0.6350,-0,-0,08APR2023:01:00:01,6.4,4/8/2023 01:04:12,2.8,44,26.7500,2520,4/8/2023 01:11:35,2460,4/8/2023 01:00:02,2482,13.0,29.99,29.99,29.99,29.99,4/8/2023 01:05:24,4/8/2023 01:05:24,4/8/2023 01:05:23,4/8/2023 01:05:23,30.08,30.08,4/8/2023 01:04:59,4/8/2023 01:04:59,28.12,28.11,28.11,28.11,4/8/2023 01:15:00,4/8/2023 01:15:00,4/8/2023 01:15:00,4/8/2023 01:15:00,28.05,28.05,4/8/2023 01:15:00,4/8/2023 01:15:00,29.16,29.16,29.16,29.16,29.29,29.28,0.524,0.524,0.525,0.525,0.607,0.608,0
08APR2023:01:30:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.2,30.19,30.06,29.88,30.09,4/8/2023 01:24:01,4/8/2023 01:24:01,4/8/2023 01:22:27,4/8/2023 01:22:27,30.11,30.06,4/8/2023 01:23:59,4/8/2023 01:23:59,26.92,26.76,27.47,27.67,4/8/2023 01:16:52,4/8/2023 01:20:24,4/8/2023 01:20:30,4/8/2023 01:20:25,27.04,26.99,4/8/2023 01:20:24,4/8/2023 01:20:24,28.63,28.48,28.84,29.03,28.74,28.69,1.1890,1.1900,0.8250,0.8150,1.1670,1.1670,-0,-0,08APR2023:01:15:01,12.5,4/8/2023 01:22:18,3.0,34,24.7700,2520,4/8/2023 01:15:06,2460,4/8/2023 01:16:46,2486,13.0,29.9,29.9,29.9,29.91,4/8/2023 01:30:00,4/8/2023 01:30:00,4/8/2023 01:30:00,4/8/2023 01:30:00,29.97,29.97,4/8/2023 01:28:42,4/8/2023 01:28:42,27.29,27.29,27.29,27.29,4/8/2023 01:20:32,4/8/2023 01:20:32,4/8/2023 01:20:32,4/8/2023 01:20:32,27.15,27.15,4/8/2023 01:20:32,4/8/2023 01:20:31,28.73,28.73,28.73,28.73,28.68,28.68,0.989,0.989,0.989,0.99,1.152,1.153,0
08APR2023:01:45:00,15min,Peter Sinks,UCC,270,28.7,30.0,26.4,30.18,30.03,30.00,30.19,4/8/2023 01:31:36,4/8/2023 01:31:36,4/8/2023 01:30:59,4/8/2023 01:30:59,30.26,30.21,4/8/2023 01:31:37,4/8/2023 01:31:37,26.02,25.90,26.92,27.26,4/8/2023 01:44:40,4/8/2023 01:44:40,4/8/2023 01:44:32,4/8/2023 01:44:36,26.29,26.24,4/8/2023 01:44:32,4/8/2023 01:44:32,28.71,28.56,28.86,29.06,28.88,28.83,1.1970,1.1870,0.8440,0.8120,1.1430,1.1430,-0,-0,08APR2023:01:30:01,9.6,4/8/2023 01:30:32,3.1,51,30.4400,2520,4/8/2023 01:30:35,2460,4/8/2023 01:30:03,2478,13.0,30,30,30,30,4/8/2023 01:31:09,4/8/2023 01:31:08,4/8/2023 01:31:08,4/8/2023 01:31:08,30.07,30.07,4/8/2023 01:31:57,4/8/2023 01:31:56,26.55,26.55,26.55,26.55,4/8/2023 01:44:47,4/8/2023 01:44:47,4/8/2023 01:44:46,4/8/2023 01:44:46,26.34,26.34,4/8/2023 01:44:59,4/8/2023 01:44:58,28.83,28.82,28.82,28.82,28.91,28.91,0.989,0.99,0.99,0.991,1.097,1.098,0
08APR2023:02:00:00,15min,Peter Sinks,UCC,270,26.0,27.6,25.7,28.06,27.95,27.55,27.79,4/8/2023 01:45:34,4/8/2023 01:45:33,4/8/2023 01:45:39,4/8/2023 01:45:36,27.71,27.66,4/8/2023 01:45:31,4/8/2023 01:45:31,25.10,24.95,26.03,26.34,4/8/2023 01:48:22,4/8/2023 01:48:23,4/8/2023 01:54:44,4/8/2023 01:54:43,25.39,25.34,4/8/2023 01:48:29,4/8/2023 01:48:29,26.02,25.87,26.57,26.85,26.17,26.12,0.4960,0.5000,0.3460,0.3490,0.4360,0.4360,-0,-0,08APR2023:01:51:26,2.0,4/8/2023 01:45:49,0.6,337,16.5100,2520,4/8/2023 01:47:42,2460,4/8/2023 01:45:01,2484,13.0,27.69,27.69,27.69,27.69,4/8/2023 01:45:37,4/8/2023 01:45:37,4/8/2023 01:45:37,4/8/2023 01:45:37,27.48,27.48,4/8/2023 01:45:51,4/8/2023 01:45:50,25.86,25.86,25.86,25.86,4/8/2023 01:54:08,4/8/2023 01:54:07,4/8/2023 01:54:07,4/8/2023 01:54:07,25.58,25.57,4/8/2023 01:48:50,4/8/2023 01:48:49,26.33,26.33,26.33,26.33,26.16,26.16,0.357,0.357,0.357,0.357,0.413,0.413,0
08APR2023:02:15:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.9,26.29,26.20,26.34,26.58,4/8/2023 02:01:36,4/8/2023 02:01:35,4/8/2023 02:00:01,4/8/2023 02:00:01,26.37,26.32,4/8/2023 02:01:34,4/8/2023 02:01:34,24.50,24.38,25.20,25.47,4/8/2023 02:10:55,4/8/2023 02:10:50,4/8/2023 02:15:00,4/8/2023 02:14:59,24.65,24.60,4/8/2023 02:11:00,4/8/2023 02:11:00,25.31,25.16,25.84,26.09,25.48,25.43,0.3830,0.3850,0.2280,0.2240,0.3670,0.3670,-0,-0,08APR2023:02:01:33,1.3,4/8/2023 02:14:49,0.1,338,6.8560,2520,4/8/2023 02:00:54,2460,4/8/2023 02:00:03,2486,13.0,26.29,26.29,26.29,26.29,4/8/2023 02:01:45,4/8/2023 02:01:45,4/8/2023 02:01:45,4/8/2023 02:01:45,26.3,26.31,4/8/2023 02:01:57,4/8/2023 02:01:56,25.06,25.06,25.06,25.05,4/8/2023 02:15:00,4/8/2023 02:15:00,4/8/2023 02:15:00,4/8/2023 02:15:00,24.77,24.77,4/8/2023 02:11:17,4/8/2023 02:11:16,25.61,25.61,25.61,25.61,25.47,25.47,0.276,0.276,0.276,0.276,0.355,0.355,0
08APR2023:02:30:00,15min,Peter Sinks,UCC,270,23.1,25.1,21.7,24.61,24.47,25.22,25.46,4/8/2023 02:20:12,4/8/2023 02:20:11,4/8/2023 02:20:14,4/8/2023 02:15:01,24.94,24.89,4/8/2023 02:15:07,4/8/2023 02:15:07,20.72,20.64,23.04,23.48,4/8/2023 02:28:57,4/8/2023 02:28:56,4/8/2023 02:27:23,4/8/2023 02:27:22,21.13,21.08,4/8/2023 02:29:01,4/8/2023 02:29:01,23.04,22.89,24.36,24.69,23.25,23.20,1.1900,1.1890,0.7860,0.7230,1.1710,1.1700,-0,-0,08APR2023:02:15:24,3.1,4/8/2023 02:25:26,0.6,355,37.1400,2520,4/8/2023 02:16:27,2460,4/8/2023 02:15:02,2485,13.0,25.05,25.04,25.04,25.03,4/8/2023 02:15:01,4/8/2023 02:15:01,4/8/2023 02:15:01,4/8/2023 02:15:01,25.11,25.1,4/8/2023 02:15:01,4/8/2023 02:15:01,22.13,22.13,22.13,22.13,4/8/2023 02:27:20,4/8/2023 02:27:20,4/8/2023 02:27:20,4/8/2023 02:27:20,21.28,21.28,4/8/2023 02:29:19,4/8/2023 02:29:18,23.77,23.77,23.77,23.77,23.29,23.29,0.951,0.951,0.951,0.951,1.163,1.163,0
08APR2023:02:45:00,15min,Peter Sinks,UCC,270,19.0,21.9,17.6,21.33,21.21,23.72,24.06,4/8/2023 02:30:40,4/8/2023 02:30:40,4/8/2023 02:30:46,4/8/2023 02:30:46,21.43,21.38,4/8/2023 02:30:02,4/8/2023 02:30:02,16.91,16.80,18.57,18.76,4/8/2023 02:43:03,4/8/2023 02:42:59,4/8/2023 02:42:54,4/8/2023 02:42:54,17.24,17.20,4/8/2023 02:43:00,4/8/2023 02:43:00,18.95,18.80,20.66,21.09,19.12,19.08,1.1650,1.1480,1.4600,1.5010,1.0970,1.0970,-0,-0,08APR2023:02:31:10,3.1,4/8/2023 02:38:03,0.7,357,37.8700,2520,4/8/2023 02:30:02,2460,4/8/2023 02:30:41,2480,13.0,22.44,22.44,22.44,22.45,4/8/2023 02:30:46,4/8/2023 02:30:45,4/8/2023 02:30:45,4/8/2023 02:30:45,21.42,21.41,4/8/2023 02:30:01,4/8/2023 02:30:01,17.81,17.8,17.81,17.81,4/8/2023 02:43:07,4/8/2023 02:43:07,4/8/2023 02:43:07,4/8/2023 02:43:06,17.37,17.37,4/8/2023 02:43:25,4/8/2023 02:43:24,19.89,19.89,19.89,19.89,19.13,19.13,1.231,1.229,1.229,1.229,1.11,1.108,0
08APR2023:03:00:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.9,22.73,22.60,21.38,21.62,4/8/2023 02:45:26,4/8/2023 02:45:26,4/8/2023 02:55:29,4/8/2023 02:51:22,22.62,22.57,4/8/2023 02:51:53,4/8/2023 02:51:53,19.63,19.48,20.05,20.45,4/8/2023 02:59:12,4/8/2023 02:59:13,4/8/2023 02:45:03,4/8/2023 02:45:01,19.86,19.81,4/8/2023 02:59:58,4/8/2023 02:59:58,21.14,20.96,20.95,21.22,21.27,21.22,0.6750,0.6520,0.3220,0.2870,0.6000,0.6000,-0,-0,08APR2023:02:52:18,2.6,4/8/2023 02:59:35,0.9,203,81.1000,2520,4/8/2023 02:45:13,2460,4/8/2023 02:45:02,2477,13.0,21.84,21.84,21.84,21.84,4/8/2023 02:51:51,4/8/2023 02:51:51,4/8/2023 02:51:51,4/8/2023 02:51:51,22.44,22.44,4/8/2023 02:52:01,4/8/2023 02:52:01,20.12,20.12,20.13,20.13,4/8/2023 02:45:01,4/8/2023 02:45:01,4/8/2023 02:45:01,4/8/2023 02:45:01,19.57,19.59,4/8/2023 02:45:01,4/8/2023 02:45:01,21.07,21.07,21.07,21.07,21.24,21.24,0.345,0.344,0.344,0.345,0.583,0.583,0
08APR2023:03:15:00,15min,Peter Sinks,UCC,270,18.0,20.8,16.0,21.16,20.97,21.00,21.30,4/8/2023 03:04:31,4/8/2023 03:04:31,4/8/2023 03:05:46,4/8/2023 03:05:34,20.83,20.78,4/8/2023 03:04:32,4/8/2023 03:04:32,15.13,15.01,17.30,17.79,4/8/2023 03:14:43,4/8/2023 03:14:44,4/8/2023 03:12:50,4/8/2023 03:12:51,15.45,15.40,4/8/2023 03:14:49,4/8/2023 03:14:49,17.95,17.82,19.62,20.02,18.19,18.15,1.8070,1.7890,1.1930,1.1410,1.7480,1.7470,-0,-0,08APR2023:03:02:06,2.8,4/8/2023 03:13:05,1.1,302,41.8800,2520,4/8/2023 03:01:52,2460,4/8/2023 03:00:02,2475,13.0,20.88,20.88,20.88,20.88,4/8/2023 03:05:27,4/8/2023 03:05:26,4/8/2023 03:05:26,4/8/2023 03:05:26,20.75,20.75,4/8/2023 03:05:38,4/8/2023 03:05:37,16.45,16.45,16.45,16.45,4/8/2023 03:12:50,4/8/2023 03:12:50,4/8/2023 03:12:50,4/8/2023 03:12:50,15.56,15.56,4/8/2023 03:15:00,4/8/2023 03:15:00,18.88,18.88,18.88,18.88,18.25,18.24,1.426,1.426,1.426,1.427,1.721,1.721,0
08APR2023:03:30:00,15min,Peter Sinks,UCC,270,15.2,17.8,14.0,17.74,17.63,19.18,19.44,4/8/2023 03:17:52,4/8/2023 03:17:52,4/8/2023 03:17:28,4/8/2023 03:17:28,17.54,17.49,4/8/2023 03:17:56,4/8/2023 03:17:56,12.51,12.43,15.04,15.48,4/8/2023 03:21:19,4/8/2023 03:21:19,4/8/2023 03:25:16,4/8/2023 03:25:16,13.13,13.09,4/8/2023 03:21:28,4/8/2023 03:21:28,15.19,15.06,17.14,17.54,15.38,15.33,0.9950,0.9840,1.0930,1.0460,0.9140,0.9130,-0,-0,08APR2023:03:15:03,3.9,4/8/2023 03:25:05,0.7,322,57.5700,2520,4/8/2023 03:19:19,2430,4/8/2023 03:19:57,2472,13.0,18.32,18.32,18.32,18.32,4/8/2023 03:18:01,4/8/2023 03:18:01,4/8/2023 03:18:01,4/8/2023 03:18:01,17.31,17.31,4/8/2023 03:18:18,4/8/2023 03:18:17,14.63,14.63,14.63,14.62,4/8/2023 03:21:34,4/8/2023 03:21:35,4/8/2023 03:21:33,4/8/2023 03:21:33,13.32,13.32,4/8/2023 03:21:45,4/8/2023 03:21:44,16.24,16.24,16.24,16.24,15.36,15.36,0.932,0.931,0.932,0.933,0.873,0.873,0
08APR2023:03:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.2,17.58,17.42,17.46,17.75,4/8/2023 03:36:48,4/8/2023 03:36:49,4/8/2023 03:42:01,4/8/2023 03:42:00,17.84,17.79,4/8/2023 03:37:08,4/8/2023 03:37:08,14.63,14.38,15.97,16.39,4/8/2023 03:45:00,4/8/2023 03:45:00,4/8/2023 03:30:01,4/8/2023 03:30:01,15.08,15.03,4/8/2023 03:44:42,4/8/2023 03:44:42,16.59,16.44,17.04,17.33,16.75,16.71,0.6950,0.6990,0.3330,0.3130,0.6990,0.6990,-0,-0,08APR2023:03:40:43,2.8,4/8/2023 03:42:26,0.6,192,45.3800,2520,4/8/2023 03:30:19,2430,4/8/2023 03:40:58,2475,13.0,17.39,17.39,17.39,17.39,4/8/2023 03:37:02,4/8/2023 03:37:02,4/8/2023 03:37:02,4/8/2023 03:37:02,17.67,17.67,4/8/2023 03:37:13,4/8/2023 03:37:12,15.49,15.5,15.5,15.5,4/8/2023 03:30:01,4/8/2023 03:30:01,4/8/2023 03:30:01,4/8/2023 03:30:01,14.95,14.96,4/8/2023 03:30:01,4/8/2023 03:30:01,16.85,16.85,16.85,16.85,16.72,16.72,0.437,0.436,0.436,0.437,0.704,0.704,0
08APR2023:04:00:00,15min,Peter Sinks,UCC,270,14.2,15.8,13.5,15.84,15.77,16.22,16.67,4/8/2023 03:52:35,4/8/2023 03:52:35,4/8/2023 03:45:01,4/8/2023 03:45:01,15.82,15.78,4/8/2023 03:52:49,4/8/2023 03:52:49,12.64,12.53,14.69,15.12,4/8/2023 03:55:51,4/8/2023 03:55:48,4/8/2023 03:55:56,4/8/2023 03:55:53,13.06,13.01,4/8/2023 03:55:56,4/8/2023 03:55:56,14.20,14.06,15.48,15.85,14.38,14.34,0.7470,0.7430,0.3190,0.2880,0.7060,0.7050,-0,-0,08APR2023:03:45:03,1.8,4/8/2023 03:50:47,0.6,353,16.8700,2520,4/8/2023 03:56:48,2430,4/8/2023 03:48:54,2473,12.9,15.9,15.89,15.88,15.87,4/8/2023 03:45:01,4/8/2023 03:45:01,4/8/2023 03:45:01,4/8/2023 03:45:01,15.64,15.64,4/8/2023 03:53:04,4/8/2023 03:53:03,13.81,13.81,13.81,13.81,4/8/2023 03:55:58,4/8/2023 03:55:58,4/8/2023 03:55:58,4/8/2023 03:55:58,13.13,13.13,4/8/2023 03:49:34,4/8/2023 03:49:33,14.91,14.91,14.91,14.91,14.37,14.37,0.456,0.456,0.456,0.456,0.686,0.686,0
08APR2023:04:15:00,15min,Peter Sinks,UCC,270,17.6,19.2,14.8,19.34,19.19,18.94,19.06,4/8/2023 04:10:07,4/8/2023 04:10:07,4/8/2023 04:14:55,4/8/2023 04:14:55,19.41,19.36,4/8/2023 04:09:12,4/8/2023 04:09:12,14.25,14.12,15.60,15.96,4/8/2023 04:00:27,4/8/2023 04:00:26,4/8/2023 04:00:17,4/8/2023 04:00:17,14.41,14.36,4/8/2023 04:01:20,4/8/2023 04:01:20,17.61,17.45,17.12,17.36,17.73,17.69,1.6330,1.6250,1.1470,1.0710,1.6270,1.6260,-0,-0,08APR2023:04:01:52,3.9,4/8/2023 04:04:35,2.0,214,83.0000,2520,4/8/2023 04:08:08,2430,4/8/2023 04:00:03,2469,12.9,18.99,18.99,18.99,18.99,4/8/2023 04:15:00,4/8/2023 04:15:00,4/8/2023 04:15:00,4/8/2023 04:15:00,19.32,19.32,4/8/2023 04:10:30,4/8/2023 04:10:39,15.05,15.05,15.05,15.05,4/8/2023 04:00:01,4/8/2023 04:00:01,4/8/2023 04:00:01,4/8/2023 04:00:01,14.52,14.52,4/8/2023 04:00:50,4/8/2023 04:00:49,17.35,17.35,17.36,17.36,17.63,17.64,1.328,1.327,1.328,1.328,1.661,1.66,0
08APR2023:04:30:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.1,20.68,20.52,19.05,19.17,4/8/2023 04:21:15,4/8/2023 04:21:16,4/8/2023 04:16:49,4/8/2023 04:16:49,20.53,20.48,4/8/2023 04:21:16,4/8/2023 04:21:16,17.69,17.51,18.43,18.66,4/8/2023 04:28:39,4/8/2023 04:30:00,4/8/2023 04:27:36,4/8/2023 04:27:37,17.92,17.87,4/8/2023 04:28:38,4/8/2023 04:28:38,18.84,18.69,18.68,18.86,18.98,18.93,0.6020,0.5970,0.1090,0.0890,0.5720,0.5710,-0,-0,08APR2023:04:19:14,5.0,4/8/2023 04:19:18,1.3,233,87.4000,2520,4/8/2023 04:18:30,2430,4/8/2023 04:22:02,2473,12.9,19.59,19.59,19.59,19.59,4/8/2023 04:21:23,4/8/2023 04:21:23,4/8/2023 04:21:23,4/8/2023 04:21:23,20.32,20.32,4/8/2023 04:21:30,4/8/2023 04:21:29,18.18,18.18,18.18,18.18,4/8/2023 04:28:46,4/8/2023 04:28:46,4/8/2023 04:28:46,4/8/2023 04:28:46,18,18,4/8/2023 04:29:07,4/8/2023 04:29:06,18.77,18.77,18.77,18.77,18.97,18.97,0.313,0.313,0.313,0.314,0.544,0.544,0
08APR2023:04:45:00,15min,Peter Sinks,UCC,270,22.2,26.5,16.0,26.64,26.54,26.99,27.18,4/8/2023 04:43:23,4/8/2023 04:43:23,4/8/2023 04:41:40,4/8/2023 04:41:40,26.59,26.54,4/8/2023 04:44:58,4/8/2023 04:44:58,15.10,14.99,16.76,16.91,4/8/2023 04:30:55,4/8/2023 04:30:55,4/8/2023 04:31:41,4/8/2023 04:31:40,15.60,15.55,4/8/2023 04:31:26,4/8/2023 04:31:26,22.28,22.09,22.87,23.07,22.28,22.23,4.2980,4.2550,3.9950,3.9610,4.2050,4.2030,-0,-0,08APR2023:04:32:33,7.5,4/8/2023 04:36:47,3.1,81,22.4700,2520,4/8/2023 04:34:12,2430,4/8/2023 04:31:13,2474,12.9,26.62,26.62,26.62,26.63,4/8/2023 04:41:47,4/8/2023 04:41:47,4/8/2023 04:41:46,4/8/2023 04:41:46,26.31,26.32,4/8/2023 04:45:00,4/8/2023 04:45:00,16.24,16.24,16.24,16.24,4/8/2023 04:31:03,4/8/2023 04:31:03,4/8/2023 04:31:03,4/8/2023 04:31:03,15.77,15.77,4/8/2023 04:31:55,4/8/2023 04:31:55,22.51,22.51,22.51,22.51,22.12,22.13,4.115,4.115,4.115,4.116,4.19,4.19,0
08APR2023:05:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.2,27.21,27.07,27.38,27.60,4/8/2023 04:59:25,4/8/2023 04:59:25,4/8/2023 04:58:14,4/8/2023 04:58:14,27.26,27.21,4/8/2023 04:59:21,4/8/2023 04:59:21,25.82,25.68,26.39,26.58,4/8/2023 04:46:05,4/8/2023 04:46:01,4/8/2023 04:45:59,4/8/2023 04:45:59,26.22,26.17,4/8/2023 04:46:04,4/8/2023 04:46:04,26.64,26.48,26.95,27.16,26.82,26.77,0.1990,0.2030,0.2150,0.2170,0.1820,0.1820,-0,-0,08APR2023:04:45:01,9.6,4/8/2023 04:52:04,6.2,106,12.7500,2520,4/8/2023 04:52:10,2460,4/8/2023 04:45:01,2478,13.0,27.14,27.14,27.14,27.14,4/8/2023 04:59:30,4/8/2023 04:59:30,4/8/2023 04:59:30,4/8/2023 04:59:30,27.14,27.14,4/8/2023 04:59:42,4/8/2023 04:59:41,26.19,26.19,26.19,26.19,4/8/2023 04:46:07,4/8/2023 04:46:07,4/8/2023 04:46:06,4/8/2023 04:46:06,26.29,26.29,4/8/2023 04:46:22,4/8/2023 04:46:22,26.8,26.8,26.8,26.8,26.78,26.78,0.174,0.174,0.173,0.173,0.167,0.167,0
08APR2023:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.1,27.87,27.70,27.45,27.66,4/8/2023 05:11:04,4/8/2023 05:11:04,4/8/2023 05:04:23,4/8/2023 05:04:23,27.71,27.66,4/8/2023 05:11:03,4/8/2023 05:11:03,25.73,25.59,26.11,26.37,4/8/2023 05:14:56,4/8/2023 05:14:56,4/8/2023 05:15:00,4/8/2023 05:15:00,26.07,26.02,4/8/2023 05:14:51,4/8/2023 05:14:51,26.90,26.74,27.05,27.28,27.07,27.02,0.3640,0.3630,0.2500,0.2440,0.3190,0.3190,-0,-0,08APR2023:05:00:01,7.9,4/8/2023 05:03:02,3.4,80,38.3700,2520,4/8/2023 05:05:30,2460,4/8/2023 05:00:01,2476,12.9,27.5,27.49,27.5,27.5,4/8/2023 05:11:12,4/8/2023 05:11:11,4/8/2023 05:11:11,4/8/2023 05:11:11,27.56,27.56,4/8/2023 05:11:31,4/8/2023 05:11:31,26.01,26.01,26.01,26,4/8/2023 05:15:00,4/8/2023 05:15:00,4/8/2023 05:15:00,4/8/2023 05:15:00,26.16,26.16,4/8/2023 05:15:00,4/8/2023 05:15:00,27,27,27,27,27.06,27.05,0.272,0.272,0.273,0.273,0.279,0.28,0
08APR2023:05:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.0,26.60,26.43,26.37,26.58,4/8/2023 05:17:09,4/8/2023 05:17:09,4/8/2023 05:21:02,4/8/2023 05:21:02,26.74,26.69,4/8/2023 05:17:11,4/8/2023 05:17:11,23.46,23.27,24.40,24.63,4/8/2023 05:29:55,4/8/2023 05:29:54,4/8/2023 05:29:17,4/8/2023 05:29:17,23.75,23.70,4/8/2023 05:29:53,4/8/2023 05:29:53,25.64,25.49,25.70,25.93,25.80,25.75,0.7380,0.7330,0.5540,0.5560,0.6830,0.6830,-0,0,08APR2023:05:29:43,5.3,4/8/2023 05:26:17,3.0,8,43.9000,2490,4/8/2023 05:15:03,2460,4/8/2023 05:15:01,2475,13.0,26.42,26.42,26.42,26.42,4/8/2023 05:17:23,4/8/2023 05:17:23,4/8/2023 05:17:22,4/8/2023 05:17:22,26.59,26.6,4/8/2023 05:17:39,4/8/2023 05:17:39,24.09,24.08,24.08,24.08,4/8/2023 05:30:00,4/8/2023 05:30:00,4/8/2023 05:30:00,4/8/2023 05:30:00,23.9,23.89,4/8/2023 05:30:00,4/8/2023 05:30:00,25.71,25.71,25.71,25.71,25.82,25.82,0.619,0.619,0.62,0.62,0.629,0.63,0
08APR2023:05:45:00,15min,Peter Sinks,UCC,270,19.8,24.0,18.7,23.53,23.46,24.72,24.98,4/8/2023 05:30:14,4/8/2023 05:30:10,4/8/2023 05:30:20,4/8/2023 05:30:19,23.82,23.77,4/8/2023 05:30:10,4/8/2023 05:30:10,17.05,17.00,21.14,21.56,4/8/2023 05:40:11,4/8/2023 05:40:11,4/8/2023 05:45:00,4/8/2023 05:45:00,17.77,17.72,4/8/2023 05:40:29,4/8/2023 05:40:29,19.69,19.58,22.70,23.09,19.96,19.91,1.8370,1.8210,0.9680,0.9370,1.8430,1.8420,0,1,08APR2023:05:45:00,1.8,4/8/2023 05:30:01,0.8,198,73.7900,2520,4/8/2023 05:30:38,2430,4/8/2023 05:40:02,2471,13.0,24.1,24.1,24.1,24.11,4/8/2023 05:30:21,4/8/2023 05:30:20,4/8/2023 05:30:20,4/8/2023 05:30:20,23.89,23.89,4/8/2023 05:30:01,4/8/2023 05:30:01,19.56,19.55,19.54,19.54,4/8/2023 05:45:00,4/8/2023 05:45:00,4/8/2023 05:45:00,4/8/2023 05:45:00,17.86,17.86,4/8/2023 05:40:37,4/8/2023 05:40:36,21.31,21.3,21.3,21.3,20.03,20.03,1.361,1.36,1.36,1.36,1.883,1.881,0
08APR2023:06:00:00,15min,Peter Sinks,UCC,270,18.7,20.1,17.9,20.48,20.36,21.46,21.96,4/8/2023 05:55:53,4/8/2023 05:55:53,4/8/2023 05:45:26,4/8/2023 05:45:26,20.23,20.18,4/8/2023 05:55:55,4/8/2023 05:55:55,16.80,16.70,19.37,19.80,4/8/2023 05:45:23,4/8/2023 05:46:13,4/8/2023 05:46:28,4/8/2023 05:49:14,17.24,17.19,4/8/2023 05:46:14,4/8/2023 05:46:14,18.71,18.56,20.28,20.66,18.84,18.79,0.7350,0.7190,0.4210,0.4290,0.6920,0.6920,2,4,08APR2023:06:00:00,2.4,4/8/2023 05:45:34,0.4,312,45.7100,2520,4/8/2023 05:48:47,2430,4/8/2023 05:54:50,2472,13.0,20.33,20.33,20.33,20.33,4/8/2023 05:55:58,4/8/2023 05:55:58,4/8/2023 05:55:58,4/8/2023 05:55:58,19.95,19.95,4/8/2023 05:56:18,4/8/2023 05:56:17,18.43,18.44,18.43,18.42,4/8/2023 05:46:29,4/8/2023 05:46:29,4/8/2023 05:46:28,4/8/2023 05:46:28,17.32,17.32,4/8/2023 05:46:36,4/8/2023 05:46:32,19.55,19.55,19.55,19.55,18.79,18.79,0.391,0.391,0.391,0.392,0.684,0.684,0
08APR2023:06:15:00,15min,Peter Sinks,UCC,270,17.2,19.6,15.8,19.26,19.11,20.67,20.96,4/8/2023 06:00:14,4/8/2023 06:00:15,4/8/2023 06:00:14,4/8/2023 06:00:15,19.41,19.36,4/8/2023 06:00:04,4/8/2023 06:00:04,14.80,14.68,17.69,18.09,4/8/2023 06:14:56,4/8/2023 06:14:55,4/8/2023 06:14:56,4/8/2023 06:14:56,15.08,15.04,4/8/2023 06:14:50,4/8/2023 06:14:50,17.11,16.98,19.22,19.59,17.33,17.28,1.0190,1.0110,0.6530,0.6490,0.9900,0.9900,9,15,08APR2023:06:15:00,2.4,4/8/2023 06:02:45,0.4,186,40.0100,4980,4/8/2023 06:14:36,2430,4/8/2023 06:04:57,3392,12.9,19.96,19.96,19.96,19.96,4/8/2023 06:00:21,4/8/2023 06:00:21,4/8/2023 06:00:21,4/8/2023 06:00:20,19.23,19.23,4/8/2023 06:00:14,4/8/2023 06:00:13,16.38,16.38,16.38,16.38,4/8/2023 06:15:00,4/8/2023 06:15:00,4/8/2023 06:15:00,4/8/2023 06:15:00,15.2,15.19,4/8/2023 06:15:00,4/8/2023 06:15:00,18.25,18.25,18.25,18.25,17.37,17.37,0.794,0.794,0.794,0.794,0.97,0.971,0
08APR2023:06:30:00,15min,Peter Sinks,UCC,270,14.1,16.0,12.5,15.88,15.72,17.70,18.10,4/8/2023 06:22:46,4/8/2023 06:22:45,4/8/2023 06:15:01,4/8/2023 06:15:01,15.90,15.86,4/8/2023 06:22:49,4/8/2023 06:22:49,11.22,11.05,14.33,14.80,4/8/2023 06:29:37,4/8/2023 06:29:36,4/8/2023 06:24:26,4/8/2023 06:24:26,11.64,11.60,4/8/2023 06:29:40,4/8/2023 06:29:40,14.03,13.87,15.53,15.96,14.24,14.19,1.0570,1.0520,0.9010,0.9120,1.0010,1.0000,22,29,08APR2023:06:30:00,3.5,4/8/2023 06:21:31,1.3,352,34.9000,4980,4/8/2023 06:15:45,4800,4/8/2023 06:20:21,4872,12.9,16.44,16.44,16.44,16.44,4/8/2023 06:15:31,4/8/2023 06:15:30,4/8/2023 06:15:30,4/8/2023 06:15:30,15.54,15.55,4/8/2023 06:16:39,4/8/2023 06:16:38,13.17,13.17,13.17,13.16,4/8/2023 06:29:48,4/8/2023 06:29:47,4/8/2023 06:29:47,4/8/2023 06:29:48,11.83,11.82,4/8/2023 06:30:00,4/8/2023 06:30:00,14.88,14.87,14.87,14.87,14.27,14.27,0.858,0.858,0.858,0.858,0.918,0.92,0
08APR2023:06:45:00,15min,Peter Sinks,UCC,270,10.1,12.7,9.4,12.14,12.00,14.70,15.10,4/8/2023 06:32:52,4/8/2023 06:32:52,4/8/2023 06:30:28,4/8/2023 06:31:57,12.24,12.19,4/8/2023 06:32:50,4/8/2023 06:32:50,7.97,7.72,11.17,11.79,4/8/2023 06:43:18,4/8/2023 06:44:59,4/8/2023 06:42:07,4/8/2023 06:42:08,8.36,8.32,4/8/2023 06:45:00,4/8/2023 06:45:00,10.04,9.89,13.09,13.54,10.21,10.17,1.1280,1.1300,0.9790,0.9260,1.0990,1.0980,37,48,08APR2023:06:45:00,1.1,4/8/2023 06:43:33,0.0,245,15.7700,4980,4/8/2023 06:37:16,4770,4/8/2023 06:43:14,4888,12.9,13.38,13.38,13.38,13.38,4/8/2023 06:30:34,4/8/2023 06:30:34,4/8/2023 06:30:33,4/8/2023 06:30:33,12.01,12.02,4/8/2023 06:33:07,4/8/2023 06:33:07,10.09,10.09,10.09,10.08,4/8/2023 06:42:10,4/8/2023 06:42:10,4/8/2023 06:42:10,4/8/2023 06:42:10,8.64,8.64,4/8/2023 06:43:42,4/8/2023 06:43:42,11.67,11.67,11.67,11.67,10.24,10.24,0.993,0.993,0.993,0.993,1.092,1.092,0
08APR2023:07:00:00,15min,Peter Sinks,UCC,270,8.8,11.5,7.8,11.05,10.90,13.10,13.37,4/8/2023 06:58:35,4/8/2023 06:58:32,4/8/2023 07:00:00,4/8/2023 06:48:33,11.27,11.22,4/8/2023 06:58:37,4/8/2023 06:58:37,6.29,6.00,10.21,10.77,4/8/2023 06:47:49,4/8/2023 06:47:35,4/8/2023 06:52:13,4/8/2023 06:53:19,6.42,6.38,4/8/2023 06:47:49,4/8/2023 06:47:49,8.80,8.65,11.46,11.89,8.94,8.90,1.1310,1.1630,0.8100,0.7330,1.1610,1.1600,104,226,08APR2023:07:00:00,2.2,4/8/2023 06:55:44,0.6,356,45.7700,4980,4/8/2023 06:51:41,4800,4/8/2023 06:49:01,4907,12.9,11.95,11.96,11.96,11.96,4/8/2023 07:00:00,4/8/2023 07:00:00,4/8/2023 07:00:00,4/8/2023 07:00:00,11.03,11.03,4/8/2023 06:58:51,4/8/2023 06:58:51,9,9,9,9,4/8/2023 06:52:18,4/8/2023 06:52:18,4/8/2023 06:52:17,4/8/2023 06:52:17,6.505,6.504,4/8/2023 06:48:08,4/8/2023 06:48:05,10.18,10.18,10.18,10.18,8.89,8.89,0.777,0.777,0.778,0.779,1.116,1.117,0
08APR2023:07:15:00,15min,Peter Sinks,UCC,270,11.9,15.5,11.3,15.22,15.08,18.02,18.14,4/8/2023 07:13:36,4/8/2023 07:13:36,4/8/2023 07:14:55,4/8/2023 07:14:55,15.15,15.10,4/8/2023 07:13:44,4/8/2023 07:13:44,10.27,10.11,13.11,13.35,4/8/2023 07:01:28,4/8/2023 07:01:28,4/8/2023 07:00:03,4/8/2023 07:00:03,10.52,10.48,4/8/2023 07:01:30,4/8/2023 07:01:30,11.87,11.75,15.14,15.39,12.09,12.05,1.0780,1.0800,1.3870,1.3350,1.0490,1.0480,285,323,08APR2023:07:14:57,4.2,4/8/2023 07:14:32,0.9,230,60.9100,5010,4/8/2023 07:02:22,4830,4/8/2023 07:04:40,4912,13.0,16.2,16.19,16.2,16.21,4/8/2023 07:13:46,4/8/2023 07:13:46,4/8/2023 07:13:46,4/8/2023 07:13:46,14.76,14.76,4/8/2023 07:13:52,4/8/2023 07:13:52,11.95,11.95,11.95,11.95,4/8/2023 07:01:30,4/8/2023 07:01:30,4/8/2023 07:01:30,4/8/2023 07:01:30,10.64,10.63,4/8/2023 07:01:47,4/8/2023 07:01:46,13.5,13.51,13.51,13.51,12.02,12.03,1.169,1.169,1.17,1.17,1.02,1.02,0
08APR2023:07:30:00,15min,Peter Sinks,UCC,270,14.7,16.5,14.4,15.64,15.48,19.17,19.46,4/8/2023 07:24:09,4/8/2023 07:24:09,4/8/2023 07:27:28,4/8/2023 07:27:38,15.82,15.78,4/8/2023 07:24:01,4/8/2023 07:24:01,13.24,13.18,16.30,16.43,4/8/2023 07:20:06,4/8/2023 07:20:06,4/8/2023 07:20:25,4/8/2023 07:20:25,13.58,13.54,4/8/2023 07:20:06,4/8/2023 07:20:06,14.68,14.54,18.22,18.45,14.88,14.84,0.5540,0.5390,0.7970,0.8120,0.5240,0.5240,273,329,08APR2023:07:16:32,2.8,4/8/2023 07:15:02,0.6,31,64.7700,5160,4/8/2023 07:24:28,4860,4/8/2023 07:15:01,5018,13.1,17.33,17.33,17.33,17.33,4/8/2023 07:24:18,4/8/2023 07:24:18,4/8/2023 07:24:18,4/8/2023 07:24:18,15.7,15.7,4/8/2023 07:24:25,4/8/2023 07:24:24,15,15.01,15,14.99,4/8/2023 07:20:15,4/8/2023 07:20:15,4/8/2023 07:20:14,4/8/2023 07:20:14,13.71,13.71,4/8/2023 07:15:01,4/8/2023 07:15:01,16.47,16.47,16.47,16.47,14.85,14.85,0.622,0.622,0.622,0.623,0.523,0.523,0
08APR2023:07:45:00,15min,Peter Sinks,UCC,270,14.1,16.2,13.2,15.47,15.34,19.06,19.36,4/8/2023 07:30:33,4/8/2023 07:30:32,4/8/2023 07:35:28,4/8/2023 07:35:28,15.60,15.55,4/8/2023 07:30:34,4/8/2023 07:30:34,12.08,11.95,14.93,15.59,4/8/2023 07:39:40,4/8/2023 07:39:40,4/8/2023 07:39:38,4/8/2023 07:39:38,12.54,12.49,4/8/2023 07:39:43,4/8/2023 07:39:43,14.00,13.86,17.42,17.77,14.22,14.17,0.6820,0.6870,1.1150,1.0510,0.6370,0.6360,164,185,08APR2023:07:30:01,2.2,4/8/2023 07:38:01,0.4,341,48.0000,5160,4/8/2023 07:36:30,4980,4/8/2023 07:33:14,5083,13.5,17.06,17.06,17.06,17.06,4/8/2023 07:35:36,4/8/2023 07:35:35,4/8/2023 07:35:35,4/8/2023 07:35:35,15.32,15.32,4/8/2023 07:32:28,4/8/2023 07:32:27,13.77,13.77,13.77,13.76,4/8/2023 07:39:46,4/8/2023 07:39:46,4/8/2023 07:39:46,4/8/2023 07:39:46,12.72,12.72,4/8/2023 07:40:02,4/8/2023 07:40:01,15.77,15.77,15.77,15.77,14.2,14.2,0.825,0.824,0.825,0.825,0.617,0.617,0
08APR2023:08:00:00,15min,Peter Sinks,UCC,270,13.9,15.9,13.3,15.26,15.14,17.92,18.21,4/8/2023 07:48:40,4/8/2023 07:48:40,4/8/2023 07:48:23,4/8/2023 07:48:23,15.30,15.25,4/8/2023 07:48:40,4/8/2023 07:48:40,12.43,12.20,14.85,15.37,4/8/2023 07:59:31,4/8/2023 07:59:30,4/8/2023 07:59:24,4/8/2023 07:59:24,12.61,12.57,4/8/2023 07:59:33,4/8/2023 07:59:33,13.79,13.66,16.65,16.98,14.02,13.98,0.6420,0.6410,0.6580,0.6070,0.5750,0.5750,142,220,08APR2023:08:00:00,3.9,4/8/2023 07:55:47,1.6,272,89.2000,5190,4/8/2023 07:51:57,4950,4/8/2023 07:55:20,5074,13.5,16.55,16.56,16.55,16.55,4/8/2023 07:48:45,4/8/2023 07:48:45,4/8/2023 07:48:44,4/8/2023 07:48:44,15.21,15.21,4/8/2023 07:49:05,4/8/2023 07:49:04,13.83,13.82,13.83,13.83,4/8/2023 07:59:37,4/8/2023 07:59:37,4/8/2023 07:59:36,4/8/2023 07:59:36,12.75,12.75,4/8/2023 07:59:50,4/8/2023 07:59:49,15.28,15.28,15.28,15.28,14.03,14.03,0.565,0.564,0.565,0.565,0.53,0.531,0
08APR2023:08:15:00,15min,Peter Sinks,UCC,270,15.2,17.5,13.6,16.55,16.46,20.28,20.49,4/8/2023 08:10:14,4/8/2023 08:10:35,4/8/2023 08:11:09,4/8/2023 08:11:10,16.79,16.75,4/8/2023 08:10:14,4/8/2023 08:10:14,13.11,12.95,15.84,16.27,4/8/2023 08:00:08,4/8/2023 08:00:08,4/8/2023 08:01:59,4/8/2023 08:01:57,13.06,13.02,4/8/2023 08:00:02,4/8/2023 08:00:02,15.13,15.00,18.49,18.77,15.37,15.32,0.9030,0.9130,1.2390,1.1990,0.9310,0.9300,309,409,08APR2023:08:07:13,1.5,4/8/2023 08:12:10,0.3,353,34.4200,5310,4/8/2023 08:15:00,5070,4/8/2023 08:00:04,5192,13.6,18.34,18.34,18.34,18.34,4/8/2023 08:10:48,4/8/2023 08:10:48,4/8/2023 08:10:47,4/8/2023 08:10:47,16.69,16.69,4/8/2023 08:10:35,4/8/2023 08:10:37,14.48,14.49,14.5,14.5,4/8/2023 08:00:01,4/8/2023 08:00:01,4/8/2023 08:00:01,4/8/2023 08:00:01,12.8,12.81,4/8/2023 08:00:01,4/8/2023 08:00:01,16.82,16.82,16.82,16.83,15.3,15.3,1.059,1.058,1.058,1.057,0.976,0.974,0
08APR2023:08:30:00,15min,Peter Sinks,UCC,270,16.5,20.0,15.6,19.34,19.22,22.07,22.28,4/8/2023 08:29:42,4/8/2023 08:29:43,4/8/2023 08:30:00,4/8/2023 08:29:49,19.63,19.58,4/8/2023 08:29:39,4/8/2023 08:29:39,14.24,14.13,18.42,18.76,4/8/2023 08:19:10,4/8/2023 08:15:12,4/8/2023 08:17:08,4/8/2023 08:17:08,14.63,14.58,4/8/2023 08:15:24,4/8/2023 08:15:24,16.45,16.33,20.20,20.46,16.67,16.63,1.5740,1.5840,1.0510,0.9990,1.5530,1.5530,312,480,08APR2023:08:27:53,1.5,4/8/2023 08:28:17,0.4,182,32.3700,5580,4/8/2023 08:29:25,5160,4/8/2023 08:18:05,5353,13.9,20.64,20.64,20.64,20.64,4/8/2023 08:29:48,4/8/2023 08:29:47,4/8/2023 08:29:48,4/8/2023 08:29:47,19.39,19.39,4/8/2023 08:29:52,4/8/2023 08:29:51,16.56,16.56,16.56,16.56,4/8/2023 08:17:10,4/8/2023 08:17:10,4/8/2023 08:17:09,4/8/2023 08:17:09,14.72,14.72,4/8/2023 08:15:53,4/8/2023 08:15:53,18.33,18.33,18.33,18.33,16.59,16.59,1.267,1.267,1.267,1.268,1.513,1.514,0
08APR2023:08:45:00,15min,Peter Sinks,UCC,270,20.6,22.4,19.7,21.77,21.66,24.28,24.56,4/8/2023 08:40:34,4/8/2023 08:40:34,4/8/2023 08:42:25,4/8/2023 08:42:25,22.03,21.98,4/8/2023 08:40:53,4/8/2023 08:40:53,18.73,18.53,21.18,21.58,4/8/2023 08:30:11,4/8/2023 08:30:07,4/8/2023 08:32:01,4/8/2023 08:32:01,19.11,19.06,4/8/2023 08:30:09,4/8/2023 08:30:09,20.49,20.36,23.09,23.36,20.73,20.68,0.8030,0.8210,0.7900,0.7900,0.7970,0.7960,323,789,08APR2023:08:33:29,2.6,4/8/2023 08:44:53,0.3,216,27.8600,5580,4/8/2023 08:30:14,5370,4/8/2023 08:42:41,5468,14.7,22.81,22.81,22.81,22.81,4/8/2023 08:41:06,4/8/2023 08:41:19,4/8/2023 08:41:05,4/8/2023 08:41:05,21.92,21.92,4/8/2023 08:41:15,4/8/2023 08:41:14,20.26,20.26,20.26,20.26,4/8/2023 08:32:09,4/8/2023 08:32:09,4/8/2023 08:32:08,4/8/2023 08:32:08,19.19,19.19,4/8/2023 08:30:22,4/8/2023 08:30:21,21.81,21.81,21.81,21.81,20.67,20.67,0.751,0.75,0.75,0.751,0.805,0.805,0
08APR2023:09:00:00,15min,Peter Sinks,UCC,270,21.7,23.4,21.5,22.53,22.44,25.54,25.86,4/8/2023 08:58:21,4/8/2023 08:58:22,4/8/2023 08:58:18,4/8/2023 08:58:17,22.85,22.80,4/8/2023 08:57:43,4/8/2023 08:57:43,20.67,20.59,22.63,23.00,4/8/2023 08:46:09,4/8/2023 08:46:09,4/8/2023 08:49:23,4/8/2023 08:49:22,20.91,20.86,4/8/2023 08:47:19,4/8/2023 08:47:19,21.60,21.48,24.10,24.36,21.85,21.80,0.5310,0.5340,0.6710,0.6620,0.5400,0.5400,224,272,08APR2023:08:57:36,2.8,4/8/2023 08:46:15,0.6,226,43.5000,5520,4/8/2023 08:46:20,5370,4/8/2023 08:45:01,5444,14.7,24.04,24.04,24.04,24.04,4/8/2023 08:58:26,4/8/2023 08:58:26,4/8/2023 08:58:26,4/8/2023 08:58:26,22.69,22.69,4/8/2023 08:58:26,4/8/2023 08:58:25,21.93,21.93,21.93,21.92,4/8/2023 08:49:28,4/8/2023 08:49:27,4/8/2023 08:49:27,4/8/2023 08:49:27,21.05,21.05,4/8/2023 08:47:37,4/8/2023 08:47:36,22.88,22.88,22.88,22.88,21.81,21.81,0.554,0.554,0.554,0.554,0.534,0.534,0
08APR2023:09:15:00,15min,Peter Sinks,UCC,270,22.9,24.7,22.7,23.93,23.96,27.05,27.28,4/8/2023 09:12:56,4/8/2023 09:12:54,4/8/2023 09:15:00,4/8/2023 09:15:00,24.05,24.00,4/8/2023 09:12:58,4/8/2023 09:12:58,21.82,21.72,23.86,24.24,4/8/2023 09:03:34,4/8/2023 09:03:34,4/8/2023 09:04:39,4/8/2023 09:04:39,22.18,22.13,4/8/2023 09:03:34,4/8/2023 09:03:34,22.84,22.72,25.22,25.46,23.08,23.03,0.5250,0.5340,0.7370,0.7140,0.5270,0.5270,287,360,08APR2023:09:11:37,0.7,4/8/2023 09:03:33,0.0,266,13.0600,5520,4/8/2023 09:01:56,5370,4/8/2023 09:13:34,5451,14.7,25.32,25.32,25.32,25.32,4/8/2023 09:15:00,4/8/2023 09:15:00,4/8/2023 09:15:00,4/8/2023 09:15:00,23.99,23.99,4/8/2023 09:13:33,4/8/2023 09:13:32,23.16,23.16,23.16,23.16,4/8/2023 09:04:48,4/8/2023 09:04:47,4/8/2023 09:04:47,4/8/2023 09:04:47,22.27,22.27,4/8/2023 09:00:01,4/8/2023 09:00:01,24.05,24.05,24.05,24.05,23.03,23.03,0.573,0.573,0.574,0.575,0.518,0.518,0
08APR2023:09:30:00,15min,Peter Sinks,UCC,270,24.6,26.6,24.6,25.48,25.46,29.56,29.96,4/8/2023 09:28:17,4/8/2023 09:25:44,4/8/2023 09:28:51,4/8/2023 09:28:51,25.76,25.72,4/8/2023 09:26:52,4/8/2023 09:26:52,23.57,23.41,27.04,27.22,4/8/2023 09:15:09,4/8/2023 09:15:09,4/8/2023 09:16:37,4/8/2023 09:16:26,23.90,23.85,4/8/2023 09:15:09,4/8/2023 09:15:09,24.50,24.40,28.08,28.29,24.80,24.75,0.5570,0.5720,0.6850,0.7280,0.5630,0.5630,318,446,08APR2023:09:22:54,2.4,4/8/2023 09:19:15,0.5,193,25.2800,5550,4/8/2023 09:18:48,5370,4/8/2023 09:15:02,5456,14.7,27.5,27.49,27.5,27.5,4/8/2023 09:28:57,4/8/2023 09:28:57,4/8/2023 09:28:57,4/8/2023 09:28:56,25.64,25.64,4/8/2023 09:27:19,4/8/2023 09:27:19,25.33,25.33,25.33,25.33,4/8/2023 09:15:01,4/8/2023 09:15:01,4/8/2023 09:15:01,4/8/2023 09:15:01,23.88,23.88,4/8/2023 09:15:05,4/8/2023 09:15:04,26.31,26.31,26.31,26.31,24.75,24.75,0.622,0.622,0.621,0.621,0.566,0.565,0
08APR2023:09:45:00,15min,Peter Sinks,UCC,270,26.3,28.6,24.9,28.22,28.19,30.21,30.46,4/8/2023 09:44:52,4/8/2023 09:44:50,4/8/2023 09:42:41,4/8/2023 09:42:41,28.46,28.41,4/8/2023 09:45:00,4/8/2023 09:45:00,24.14,24.08,26.21,26.66,4/8/2023 09:31:48,4/8/2023 09:31:48,4/8/2023 09:31:52,4/8/2023 09:31:52,24.50,24.45,4/8/2023 09:31:47,4/8/2023 09:31:47,26.19,26.09,28.69,28.96,26.46,26.41,0.9440,0.9330,0.8660,0.8120,0.9190,0.9190,374,687,08APR2023:09:44:00,2.8,4/8/2023 09:38:09,0.7,312,69.4900,5520,4/8/2023 09:35:27,5370,4/8/2023 09:31:23,5443,14.7,29.08,29.08,29.09,29.09,4/8/2023 09:42:50,4/8/2023 09:42:50,4/8/2023 09:42:50,4/8/2023 09:42:50,28.11,28.12,4/8/2023 09:45:00,4/8/2023 09:45:00,25.32,25.32,25.32,25.32,4/8/2023 09:31:59,4/8/2023 09:31:58,4/8/2023 09:31:58,4/8/2023 09:31:58,24.56,24.55,4/8/2023 09:32:06,4/8/2023 09:32:06,27.46,27.46,27.46,27.46,26.38,26.38,0.858,0.858,0.858,0.859,0.898,0.899,0
08APR2023:10:00:00,15min,Peter Sinks,UCC,270,30.2,32.6,28.6,31.99,31.99,34.18,34.28,4/8/2023 09:56:51,4/8/2023 09:57:12,4/8/2023 09:58:30,4/8/2023 09:58:30,32.36,32.31,4/8/2023 09:57:12,4/8/2023 09:57:12,27.94,27.86,30.07,30.26,4/8/2023 09:45:04,4/8/2023 09:45:04,4/8/2023 09:45:01,4/8/2023 09:45:01,28.31,28.26,4/8/2023 09:45:01,4/8/2023 09:45:01,30.06,29.98,32.49,32.66,30.40,30.35,0.9260,0.9290,1.0490,1.0350,0.9140,0.9140,440,968,08APR2023:09:46:19,2.0,4/8/2023 09:57:59,0.4,82,55.8000,5520,4/8/2023 09:45:13,5370,4/8/2023 09:45:20,5440,14.7,32.89,32.89,32.89,32.89,4/8/2023 09:57:14,4/8/2023 09:57:14,4/8/2023 09:57:14,4/8/2023 09:57:14,32.23,32.23,4/8/2023 09:57:19,4/8/2023 09:57:18,29.08,29.08,29.08,29.09,4/8/2023 09:45:01,4/8/2023 09:45:01,4/8/2023 09:45:07,4/8/2023 09:45:07,28.13,28.14,4/8/2023 09:45:01,4/8/2023 09:45:01,31.27,31.27,31.27,31.27,30.32,30.32,0.978,0.977,0.977,0.977,0.934,0.932,0
08APR2023:10:15:00,15min,Peter Sinks,UCC,270,32.5,35.2,31.6,33.60,33.42,39.96,39.77,4/8/2023 10:09:15,4/8/2023 10:09:07,4/8/2023 10:09:16,4/8/2023 10:09:16,33.93,33.88,4/8/2023 10:09:09,4/8/2023 10:09:09,30.71,30.60,33.42,33.56,4/8/2023 10:00:01,4/8/2023 10:00:56,4/8/2023 10:01:17,4/8/2023 10:00:57,31.01,30.96,4/8/2023 10:01:15,4/8/2023 10:01:15,32.35,32.24,36.93,36.94,32.73,32.67,0.8440,0.8250,1.9870,1.8650,0.8830,0.8830,626,1193,08APR2023:10:08:18,3.5,4/8/2023 10:12:54,1.6,194,22.2200,5550,4/8/2023 10:01:12,5370,4/8/2023 10:01:59,5457,14.7,36.56,36.56,36.56,36.57,4/8/2023 10:09:22,4/8/2023 10:09:21,4/8/2023 10:09:21,4/8/2023 10:09:21,33.8,33.8,4/8/2023 10:09:28,4/8/2023 10:09:27,32.12,32.12,32.12,32.12,4/8/2023 10:01:04,4/8/2023 10:01:03,4/8/2023 10:01:03,4/8/2023 10:01:03,31.09,31.09,4/8/2023 10:01:21,4/8/2023 10:01:20,34.59,34.59,34.59,34.59,32.67,32.67,1.386,1.385,1.385,1.384,0.895,0.894,0
08APR2023:10:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,33.4,33.99,34.01,36.87,37.02,4/8/2023 10:21:01,4/8/2023 10:21:01,4/8/2023 10:15:32,4/8/2023 10:15:32,34.23,34.18,4/8/2023 10:21:01,4/8/2023 10:21:01,32.54,32.47,34.54,34.79,4/8/2023 10:18:00,4/8/2023 10:18:00,4/8/2023 10:29:10,4/8/2023 10:29:10,32.89,32.83,4/8/2023 10:15:08,4/8/2023 10:15:08,33.25,33.16,35.64,35.94,33.56,33.50,0.3060,0.3220,0.5700,0.5390,0.3010,0.3010,432,1037,08APR2023:10:19:47,4.6,4/8/2023 10:29:44,1.8,297,50.4400,5550,4/8/2023 10:15:34,5340,4/8/2023 10:29:55,5458,14.7,35.17,35.16,35.17,35.17,4/8/2023 10:21:09,4/8/2023 10:21:09,4/8/2023 10:21:09,4/8/2023 10:21:09,34.09,34.09,4/8/2023 10:21:12,4/8/2023 10:21:11,33.8,33.8,33.8,33.79,4/8/2023 10:18:21,4/8/2023 10:18:21,4/8/2023 10:18:21,4/8/2023 10:18:21,33,33,4/8/2023 10:15:24,4/8/2023 10:15:23,34.5,34.5,34.5,34.5,33.52,33.52,0.337,0.336,0.337,0.338,0.289,0.289,0
08APR2023:10:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,33.0,33.88,33.75,35.28,35.56,4/8/2023 10:38:54,4/8/2023 10:38:54,4/8/2023 10:30:09,4/8/2023 10:30:09,34.16,34.10,4/8/2023 10:38:58,4/8/2023 10:38:58,32.50,32.38,33.37,33.62,4/8/2023 10:36:32,4/8/2023 10:36:32,4/8/2023 10:35:19,4/8/2023 10:35:19,32.88,32.83,4/8/2023 10:34:49,4/8/2023 10:34:49,33.14,33.02,34.24,34.49,33.42,33.37,0.2800,0.2740,0.5010,0.5020,0.2470,0.2470,351,405,08APR2023:10:39:16,7.9,4/8/2023 10:32:52,3.4,55,36.9900,5520,4/8/2023 10:38:58,5340,4/8/2023 10:32:02,5403,14.7,34.42,34.42,34.42,34.42,4/8/2023 10:30:22,4/8/2023 10:30:22,4/8/2023 10:30:22,4/8/2023 10:30:22,33.89,33.9,4/8/2023 10:39:09,4/8/2023 10:39:09,33.03,33.03,33.03,33.04,4/8/2023 10:36:37,4/8/2023 10:36:36,4/8/2023 10:36:36,4/8/2023 10:36:36,32.92,32.92,4/8/2023 10:36:38,4/8/2023 10:36:37,33.72,33.72,33.72,33.72,33.4,33.4,0.356,0.356,0.356,0.356,0.224,0.224,0
08APR2023:11:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.4,34.19,34.10,35.97,36.19,4/8/2023 10:47:36,4/8/2023 10:47:36,4/8/2023 10:47:38,4/8/2023 10:47:38,34.38,34.33,4/8/2023 10:47:07,4/8/2023 10:47:07,32.94,32.79,33.75,33.99,4/8/2023 10:51:46,4/8/2023 10:45:11,4/8/2023 10:52:58,4/8/2023 10:52:54,33.18,33.13,4/8/2023 10:51:58,4/8/2023 10:51:58,33.41,33.29,34.81,35.06,33.70,33.64,0.2730,0.2820,0.6190,0.6220,0.2770,0.2770,418,563,08APR2023:10:46:58,9.2,4/8/2023 10:49:57,2.9,43,34.7200,5520,4/8/2023 10:55:12,5340,4/8/2023 10:52:27,5417,14.7,35,35,35,35,4/8/2023 10:47:44,4/8/2023 10:47:44,4/8/2023 10:47:44,4/8/2023 10:47:44,34.2,34.2,4/8/2023 10:47:50,4/8/2023 10:47:49,33.45,33.45,33.45,33.44,4/8/2023 10:53:00,4/8/2023 10:52:59,4/8/2023 10:52:59,4/8/2023 10:52:59,33.3,33.3,4/8/2023 10:52:10,4/8/2023 10:45:23,34.14,34.14,34.14,34.14,33.67,33.67,0.412,0.412,0.412,0.413,0.26,0.26,0
08APR2023:11:15:00,15min,Peter Sinks,UCC,270,34.0,36.6,33.2,35.36,35.30,40.89,40.93,4/8/2023 11:12:34,4/8/2023 11:12:30,4/8/2023 11:15:00,4/8/2023 11:15:00,35.96,35.90,4/8/2023 11:12:30,4/8/2023 11:12:30,32.82,32.63,33.51,33.75,4/8/2023 11:00:43,4/8/2023 11:00:04,4/8/2023 11:00:45,4/8/2023 11:00:45,33.18,33.13,4/8/2023 11:00:37,4/8/2023 11:00:37,33.80,33.72,36.83,37.02,34.30,34.25,0.6100,0.6350,2.2800,2.2210,0.6990,0.6990,745,1345,08APR2023:11:06:02,7.9,4/8/2023 11:00:04,2.5,115,67.9400,5520,4/8/2023 11:04:10,5220,4/8/2023 11:10:26,5352,14.3,37.45,37.44,37.45,37.45,4/8/2023 11:14:51,4/8/2023 11:14:51,4/8/2023 11:14:51,4/8/2023 11:14:51,35.83,35.83,4/8/2023 11:12:48,4/8/2023 11:12:47,33.24,33.24,33.24,33.24,4/8/2023 11:00:50,4/8/2023 11:00:50,4/8/2023 11:00:50,4/8/2023 11:00:50,33.25,33.25,4/8/2023 11:00:55,4/8/2023 11:00:54,35.31,35.31,35.31,35.31,34.25,34.25,1.379,1.379,1.38,1.38,0.689,0.689,0
08APR2023:11:30:00,15min,Peter Sinks,UCC,270,34.1,36.7,33.9,34.82,34.83,42.68,42.69,4/8/2023 11:22:20,4/8/2023 11:22:22,4/8/2023 11:19:42,4/8/2023 11:19:24,35.13,35.08,4/8/2023 11:18:49,4/8/2023 11:18:49,33.09,33.03,34.61,34.97,4/8/2023 11:24:25,4/8/2023 11:24:25,4/8/2023 11:28:01,4/8/2023 11:28:04,33.63,33.58,4/8/2023 11:24:23,4/8/2023 11:24:23,33.95,33.87,38.91,39.21,34.37,34.32,0.3240,0.3250,2.6350,2.5140,0.3470,0.3470,690,1481,08APR2023:11:18:26,7.5,4/8/2023 11:27:48,2.2,255,58.2300,5400,4/8/2023 11:15:15,5250,4/8/2023 11:23:04,5329,14.3,38.44,38.44,38.44,38.44,4/8/2023 11:19:37,4/8/2023 11:19:36,4/8/2023 11:19:36,4/8/2023 11:19:36,35.04,35.04,4/8/2023 11:22:44,4/8/2023 11:22:43,34.16,34.16,34.16,34.16,4/8/2023 11:28:05,4/8/2023 11:28:04,4/8/2023 11:28:04,4/8/2023 11:28:04,33.65,33.65,4/8/2023 11:24:47,4/8/2023 11:24:47,36.51,36.51,36.51,36.51,34.35,34.35,1.366,1.366,1.367,1.368,0.325,0.325,0
08APR2023:11:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,34.2,34.76,34.67,36.82,36.98,4/8/2023 11:43:16,4/8/2023 11:43:16,4/8/2023 11:45:00,4/8/2023 11:45:00,35.13,35.08,4/8/2023 11:43:17,4/8/2023 11:43:17,33.63,33.54,34.60,34.83,4/8/2023 11:30:05,4/8/2023 11:30:05,4/8/2023 11:34:24,4/8/2023 11:34:24,33.93,33.88,4/8/2023 11:30:19,4/8/2023 11:30:19,34.16,34.07,35.45,35.71,34.50,34.45,0.2260,0.2390,0.4890,0.4840,0.2380,0.2380,492,804,08APR2023:11:33:33,7.2,4/8/2023 11:33:05,3.3,45,44.2800,5370,4/8/2023 11:32:50,5220,4/8/2023 11:38:01,5289,14.3,35.48,35.47,35.48,35.48,4/8/2023 11:43:24,4/8/2023 11:43:23,4/8/2023 11:43:23,4/8/2023 11:43:23,35,35,4/8/2023 11:44:10,4/8/2023 11:44:10,34.27,34.27,34.27,34.27,4/8/2023 11:34:33,4/8/2023 11:34:33,4/8/2023 11:34:33,4/8/2023 11:34:32,34.05,34.05,4/8/2023 11:30:24,4/8/2023 11:30:24,34.84,34.84,34.84,34.84,34.46,34.46,0.314,0.313,0.314,0.314,0.223,0.223,0
08APR2023:12:00:00,15min,Peter Sinks,UCC,270,34.3,35.8,34.4,34.86,34.77,38.64,38.91,4/8/2023 11:50:14,4/8/2023 11:50:10,4/8/2023 11:52:48,4/8/2023 11:52:47,35.21,35.15,4/8/2023 11:48:34,4/8/2023 11:48:34,33.68,33.65,35.10,35.44,4/8/2023 11:56:56,4/8/2023 11:56:56,4/8/2023 11:58:32,4/8/2023 11:58:31,34.08,34.03,4/8/2023 11:53:45,4/8/2023 11:53:45,34.17,34.12,37.02,37.31,34.58,34.53,0.2120,0.2160,1.0890,1.0650,0.2090,0.2090,596,1244,08APR2023:11:48:30,7.9,4/8/2023 11:58:22,2.6,281,61.8800,5400,4/8/2023 11:45:13,5220,4/8/2023 11:57:04,5321,14.3,36.53,36.53,36.54,36.54,4/8/2023 11:50:20,4/8/2023 11:50:20,4/8/2023 11:50:19,4/8/2023 11:50:19,35.07,35.07,4/8/2023 11:48:57,4/8/2023 11:48:57,34.7,34.7,34.7,34.7,4/8/2023 11:57:06,4/8/2023 11:58:45,4/8/2023 11:57:05,4/8/2023 11:57:05,34.14,34.14,4/8/2023 11:53:47,4/8/2023 11:53:46,35.66,35.66,35.66,35.66,34.55,34.55,0.548,0.548,0.548,0.548,0.187,0.187,0
08APR2023:12:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.0,35.12,35.14,36.34,36.62,4/8/2023 12:06:01,4/8/2023 12:06:00,4/8/2023 12:06:13,4/8/2023 12:06:12,35.36,35.30,4/8/2023 12:04:04,4/8/2023 12:04:04,33.48,33.42,34.52,34.79,4/8/2023 12:14:58,4/8/2023 12:14:58,4/8/2023 12:13:01,4/8/2023 12:13:01,33.86,33.81,4/8/2023 12:14:48,4/8/2023 12:14:48,34.25,34.19,35.33,35.59,34.58,34.53,0.3190,0.3350,0.4630,0.4570,0.3120,0.3120,458,1010,08APR2023:12:02:08,9.6,4/8/2023 12:10:22,4.6,10,22.3500,5370,4/8/2023 12:13:26,5250,4/8/2023 12:00:04,5301,14.3,35.59,35.59,35.59,35.59,4/8/2023 12:06:12,4/8/2023 12:06:12,4/8/2023 12:06:12,4/8/2023 12:06:12,35.14,35.14,4/8/2023 12:03:27,4/8/2023 12:03:26,34.11,34.11,34.11,34.11,4/8/2023 12:15:00,4/8/2023 12:15:00,4/8/2023 12:15:00,4/8/2023 12:15:00,33.98,33.98,4/8/2023 12:15:00,4/8/2023 12:15:00,34.85,34.85,34.85,34.85,34.56,34.56,0.356,0.356,0.356,0.356,0.287,0.287,0
08APR2023:12:30:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.0,35.29,35.23,36.39,36.62,4/8/2023 12:20:41,4/8/2023 12:20:39,4/8/2023 12:22:01,4/8/2023 12:22:01,35.36,35.30,4/8/2023 12:24:55,4/8/2023 12:24:55,33.52,33.46,34.59,34.87,4/8/2023 12:15:01,4/8/2023 12:15:01,4/8/2023 12:15:01,4/8/2023 12:15:01,33.86,33.81,4/8/2023 12:15:10,4/8/2023 12:15:10,34.38,34.32,35.46,35.68,34.70,34.65,0.2820,0.2840,0.3750,0.3710,0.2680,0.2680,574,1255,08APR2023:12:24:51,9.6,4/8/2023 12:24:57,4.3,24,19.4600,5340,4/8/2023 12:15:01,5250,4/8/2023 12:20:45,5299,14.3,35.53,35.53,35.53,35.54,4/8/2023 12:20:07,4/8/2023 12:20:07,4/8/2023 12:20:07,4/8/2023 12:20:07,35.12,35.12,4/8/2023 12:20:12,4/8/2023 12:20:11,34.11,34.11,34.11,34.11,4/8/2023 12:15:02,4/8/2023 12:15:02,4/8/2023 12:15:02,4/8/2023 12:15:01,33.92,33.92,4/8/2023 12:15:12,4/8/2023 12:15:12,34.95,34.95,34.95,34.95,34.66,34.66,0.296,0.296,0.296,0.296,0.261,0.261,0
08APR2023:12:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.6,35.50,35.50,38.12,38.36,4/8/2023 12:40:10,4/8/2023 12:40:09,4/8/2023 12:40:16,4/8/2023 12:40:16,35.66,35.60,4/8/2023 12:40:09,4/8/2023 12:40:09,33.80,33.71,35.32,35.60,4/8/2023 12:35:16,4/8/2023 12:35:16,4/8/2023 12:32:41,4/8/2023 12:32:41,34.31,34.26,4/8/2023 12:35:18,4/8/2023 12:35:18,34.62,34.58,36.31,36.56,34.99,34.94,0.2950,0.3070,0.7120,0.7100,0.2670,0.2670,586,1380,08APR2023:12:43:05,9.2,4/8/2023 12:44:02,3.2,16,32.8800,5370,4/8/2023 12:39:15,5220,4/8/2023 12:30:35,5294,14.3,36.72,36.71,36.72,36.73,4/8/2023 12:40:23,4/8/2023 12:40:23,4/8/2023 12:40:22,4/8/2023 12:40:22,35.53,35.53,4/8/2023 12:40:30,4/8/2023 12:40:29,34.76,34.76,34.76,34.76,4/8/2023 12:32:50,4/8/2023 12:32:50,4/8/2023 12:32:50,4/8/2023 12:32:50,34.52,34.52,4/8/2023 12:32:50,4/8/2023 12:32:49,35.52,35.52,35.52,35.52,34.96,34.96,0.453,0.453,0.453,0.453,0.24,0.24,0
08APR2023:13:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.7,35.87,35.81,36.91,37.08,4/8/2023 12:59:14,4/8/2023 12:59:12,4/8/2023 12:59:15,4/8/2023 12:59:15,36.11,36.05,4/8/2023 12:59:15,4/8/2023 12:59:15,34.11,33.99,35.18,35.45,4/8/2023 12:48:45,4/8/2023 12:48:45,4/8/2023 12:48:46,4/8/2023 12:49:41,34.61,34.56,4/8/2023 12:48:45,4/8/2023 12:48:45,34.86,34.82,35.80,36.04,35.28,35.23,0.3210,0.3380,0.3860,0.3730,0.3540,0.3540,687,1424,08APR2023:12:53:14,10.5,4/8/2023 12:49:33,5.2,1,23.0000,5370,4/8/2023 12:54:45,5250,4/8/2023 12:48:12,5300,14.3,36.21,36.2,36.21,36.21,4/8/2023 12:59:23,4/8/2023 12:59:22,4/8/2023 12:59:22,4/8/2023 12:59:22,35.85,35.85,4/8/2023 12:56:19,4/8/2023 12:56:19,34.79,34.78,34.79,34.79,4/8/2023 12:48:56,4/8/2023 12:48:55,4/8/2023 12:48:55,4/8/2023 12:48:55,34.65,34.65,4/8/2023 12:49:11,4/8/2023 12:49:11,35.38,35.38,35.38,35.38,35.25,35.25,0.317,0.317,0.317,0.318,0.332,0.332,0
08APR2023:13:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.1,36.47,36.49,37.98,38.19,4/8/2023 13:09:37,4/8/2023 13:09:32,4/8/2023 13:03:17,4/8/2023 13:12:02,36.94,36.88,4/8/2023 13:09:38,4/8/2023 13:09:38,34.43,34.37,35.32,35.48,4/8/2023 13:06:15,4/8/2023 13:06:15,4/8/2023 13:07:59,4/8/2023 13:07:58,34.91,34.86,4/8/2023 13:06:16,4/8/2023 13:06:16,35.42,35.37,36.68,36.87,35.74,35.69,0.3940,0.3930,0.6240,0.6260,0.3720,0.3710,502,1345,08APR2023:13:08:53,11.0,4/8/2023 13:07:51,3.3,37,40.3500,5340,4/8/2023 13:02:47,5220,4/8/2023 13:13:17,5284,14.3,36.89,36.89,36.89,36.88,4/8/2023 13:12:17,4/8/2023 13:12:17,4/8/2023 13:12:17,4/8/2023 13:12:17,36.65,36.65,4/8/2023 13:09:54,4/8/2023 13:09:53,35.15,35.15,35.15,35.14,4/8/2023 13:05:31,4/8/2023 13:05:30,4/8/2023 13:05:30,4/8/2023 13:05:30,35.07,35.07,4/8/2023 13:06:36,4/8/2023 13:06:36,36.08,36.08,36.08,36.08,35.71,35.71,0.452,0.451,0.452,0.453,0.34,0.34,0
08APR2023:13:30:00,15min,Peter Sinks,UCC,270,35.4,36.8,35.0,36.67,36.73,37.92,38.04,4/8/2023 13:20:22,4/8/2023 13:20:22,4/8/2023 13:23:00,4/8/2023 13:23:00,36.94,36.88,4/8/2023 13:20:22,4/8/2023 13:20:22,34.47,34.37,35.22,35.40,4/8/2023 13:17:39,4/8/2023 13:17:39,4/8/2023 13:25:23,4/8/2023 13:25:22,34.84,34.79,4/8/2023 13:16:13,4/8/2023 13:16:13,35.22,35.15,36.23,36.43,35.54,35.49,0.4510,0.4770,0.5640,0.5470,0.5010,0.5010,479,1400,08APR2023:13:20:48,9.9,4/8/2023 13:27:58,4.6,10,43.9200,5370,4/8/2023 13:27:30,5250,4/8/2023 13:15:06,5295,14.3,36.77,36.76,36.77,36.78,4/8/2023 13:22:48,4/8/2023 13:22:48,4/8/2023 13:22:48,4/8/2023 13:22:48,36.75,36.75,4/8/2023 13:21:46,4/8/2023 13:21:45,35.1,35.1,35.1,35.1,4/8/2023 13:25:31,4/8/2023 13:25:30,4/8/2023 13:25:30,4/8/2023 13:25:30,34.96,34.96,4/8/2023 13:16:33,4/8/2023 13:16:32,35.76,35.76,35.76,35.76,35.51,35.51,0.43,0.429,0.43,0.43,0.479,0.479,0
08APR2023:13:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.8,36.56,36.54,36.85,37.00,4/8/2023 13:44:28,4/8/2023 13:44:28,4/8/2023 13:44:53,4/8/2023 13:44:29,36.56,36.50,4/8/2023 13:39:24,4/8/2023 13:39:24,34.03,33.90,35.05,35.25,4/8/2023 13:35:42,4/8/2023 13:35:41,4/8/2023 13:34:38,4/8/2023 13:34:38,34.61,34.56,4/8/2023 13:35:44,4/8/2023 13:35:44,35.33,35.24,35.90,36.09,35.70,35.65,0.4620,0.4780,0.4440,0.4310,0.4600,0.4600,537,1150,08APR2023:13:43:23,13.6,4/8/2023 13:43:38,6.2,326,38.0800,5340,4/8/2023 13:30:40,5250,4/8/2023 13:30:49,5296,14.3,36.46,36.46,36.46,36.47,4/8/2023 13:44:37,4/8/2023 13:44:37,4/8/2023 13:44:37,4/8/2023 13:44:37,36.32,36.32,4/8/2023 13:40:32,4/8/2023 13:40:31,34.88,34.89,34.88,34.88,4/8/2023 13:35:54,4/8/2023 13:35:53,4/8/2023 13:35:53,4/8/2023 13:35:53,34.75,34.75,4/8/2023 13:36:03,4/8/2023 13:36:02,35.63,35.64,35.64,35.64,35.67,35.67,0.399,0.398,0.399,0.4,0.428,0.428,0
08APR2023:14:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.8,37.26,37.32,38.98,39.14,4/8/2023 13:50:28,4/8/2023 13:50:28,4/8/2023 13:50:08,4/8/2023 13:50:08,37.68,37.63,4/8/2023 13:50:29,4/8/2023 13:50:29,35.02,34.87,36.04,36.21,4/8/2023 13:52:48,4/8/2023 13:52:48,4/8/2023 13:45:48,4/8/2023 13:45:48,35.51,35.46,4/8/2023 13:52:48,4/8/2023 13:52:48,36.00,35.98,37.11,37.32,36.53,36.48,0.4440,0.4730,0.7490,0.7320,0.4400,0.4400,831,1113,08APR2023:13:54:19,18.4,4/8/2023 13:55:26,4.8,7,37.1800,5340,4/8/2023 13:45:56,5250,4/8/2023 13:45:28,5286,14.3,37.89,37.89,37.89,37.89,4/8/2023 13:50:11,4/8/2023 13:50:10,4/8/2023 13:50:10,4/8/2023 13:50:10,37.48,37.48,4/8/2023 13:50:38,4/8/2023 13:50:37,35.76,35.76,35.76,35.76,4/8/2023 13:46:00,4/8/2023 13:46:00,4/8/2023 13:46:00,4/8/2023 13:46:00,35.83,35.83,4/8/2023 13:53:05,4/8/2023 13:53:05,36.6,36.6,36.6,36.6,36.5,36.5,0.55,0.549,0.55,0.55,0.419,0.419,0
08APR2023:14:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.63,36.65,37.07,37.28,4/8/2023 14:06:11,4/8/2023 14:06:11,4/8/2023 14:10:28,4/8/2023 14:11:20,37.01,36.95,4/8/2023 14:06:35,4/8/2023 14:06:35,34.98,34.84,35.59,35.78,4/8/2023 14:12:43,4/8/2023 14:12:43,4/8/2023 14:12:43,4/8/2023 14:14:35,35.43,35.38,4/8/2023 14:04:36,4/8/2023 14:04:36,35.74,35.69,36.43,36.63,36.21,36.16,0.3270,0.3550,0.3470,0.3510,0.3210,0.3210,794,1007,08APR2023:14:00:06,17.3,4/8/2023 14:08:34,7.0,20,32.6800,5340,4/8/2023 14:00:58,5250,4/8/2023 14:00:40,5290,14.3,36.65,36.64,36.65,36.65,4/8/2023 14:06:38,4/8/2023 14:06:38,4/8/2023 14:06:37,4/8/2023 14:06:37,36.76,36.76,4/8/2023 14:06:40,4/8/2023 14:06:39,35.55,35.55,35.55,35.55,4/8/2023 14:14:41,4/8/2023 14:14:42,4/8/2023 14:14:42,4/8/2023 14:14:40,35.6,35.6,4/8/2023 14:04:52,4/8/2023 14:04:51,36.13,36.13,36.13,36.13,36.19,36.19,0.271,0.27,0.271,0.271,0.285,0.285,0
08APR2023:14:30:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.9,36.54,36.54,37.30,37.51,4/8/2023 14:15:31,4/8/2023 14:15:31,4/8/2023 14:19:12,4/8/2023 14:19:12,36.78,36.73,4/8/2023 14:19:03,4/8/2023 14:19:03,34.41,34.22,34.95,35.15,4/8/2023 14:27:45,4/8/2023 14:27:45,4/8/2023 14:29:38,4/8/2023 14:29:39,34.68,34.63,4/8/2023 14:27:48,4/8/2023 14:27:48,35.50,35.43,36.18,36.39,35.88,35.83,0.3970,0.4220,0.4550,0.4560,0.4010,0.4010,661,1095,08APR2023:14:22:05,15.1,4/8/2023 14:24:11,6.9,15,31.3900,5340,4/8/2023 14:25:08,5250,4/8/2023 14:16:42,5287,14.3,36.71,36.71,36.71,36.72,4/8/2023 14:19:13,4/8/2023 14:19:13,4/8/2023 14:19:13,4/8/2023 14:19:12,36.52,36.52,4/8/2023 14:19:20,4/8/2023 14:19:20,34.96,34.96,34.96,34.96,4/8/2023 14:27:54,4/8/2023 14:27:53,4/8/2023 14:27:53,4/8/2023 14:27:53,34.92,34.91,4/8/2023 14:28:01,4/8/2023 14:28:00,35.88,35.88,35.88,35.88,35.87,35.87,0.362,0.361,0.362,0.363,0.364,0.364,0
08APR2023:14:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.9,36.83,36.87,40.70,40.85,4/8/2023 14:43:17,4/8/2023 14:43:17,4/8/2023 14:41:56,4/8/2023 14:41:56,37.23,37.18,4/8/2023 14:40:08,4/8/2023 14:40:08,33.84,33.72,35.34,35.49,4/8/2023 14:32:52,4/8/2023 14:32:52,4/8/2023 14:30:12,4/8/2023 14:30:12,34.31,34.26,4/8/2023 14:31:40,4/8/2023 14:31:40,35.59,35.56,37.19,37.39,36.01,35.96,0.7180,0.7520,0.8680,0.8660,0.7450,0.7450,661,1036,08APR2023:14:30:02,14.2,4/8/2023 14:35:19,4.3,97,89.3000,5340,4/8/2023 14:34:12,5220,4/8/2023 14:35:27,5288,14.3,38.28,38.29,38.28,38.27,4/8/2023 14:42:06,4/8/2023 14:42:05,4/8/2023 14:42:05,4/8/2023 14:42:05,37.1,37.1,4/8/2023 14:40:19,4/8/2023 14:40:19,35.19,35.19,35.19,35.19,4/8/2023 14:32:56,4/8/2023 14:32:55,4/8/2023 14:32:55,4/8/2023 14:32:55,34.52,34.52,4/8/2023 14:32:00,4/8/2023 14:31:59,36.42,36.42,36.42,36.42,35.97,35.97,0.659,0.659,0.658,0.658,0.727,0.726,0
08APR2023:15:00:00,15min,Peter Sinks,UCC,270,35.4,37.5,34.7,36.87,36.84,39.96,40.20,4/8/2023 14:45:49,4/8/2023 14:45:46,4/8/2023 14:46:06,4/8/2023 14:45:33,36.78,36.73,4/8/2023 14:45:52,4/8/2023 14:45:52,34.09,34.00,35.16,35.44,4/8/2023 14:51:09,4/8/2023 14:52:49,4/8/2023 14:52:51,4/8/2023 14:52:51,34.46,34.41,4/8/2023 14:52:49,4/8/2023 14:52:49,35.31,35.22,36.64,36.90,35.57,35.52,0.5430,0.5630,1.1460,1.1800,0.5110,0.5110,375,1010,08APR2023:14:45:25,12.5,4/8/2023 14:55:34,4.5,345,56.2700,5340,4/8/2023 14:45:36,5250,4/8/2023 14:45:49,5288,14.3,38.33,38.33,38.33,38.33,4/8/2023 14:45:58,4/8/2023 14:45:57,4/8/2023 14:45:57,4/8/2023 14:45:57,36.62,36.62,4/8/2023 14:46:14,4/8/2023 14:46:13,34.81,34.81,34.81,34.81,4/8/2023 14:52:56,4/8/2023 14:52:55,4/8/2023 14:52:55,4/8/2023 14:52:55,34.62,34.62,4/8/2023 14:53:02,4/8/2023 14:53:01,36.02,36.02,36.02,36.02,35.55,35.55,0.749,0.749,0.749,0.749,0.469,0.469,0
08APR2023:15:15:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.5,37.11,37.11,39.00,39.22,4/8/2023 15:08:07,4/8/2023 15:06:10,4/8/2023 15:06:26,4/8/2023 15:06:04,37.23,37.18,4/8/2023 15:06:24,4/8/2023 15:06:24,34.50,34.37,35.64,35.79,4/8/2023 15:03:05,4/8/2023 15:03:05,4/8/2023 15:01:18,4/8/2023 15:01:18,35.21,35.16,4/8/2023 15:03:06,4/8/2023 15:03:06,35.87,35.82,37.15,37.36,36.28,36.23,0.4680,0.4970,0.7070,0.7140,0.4360,0.4350,642,968,08APR2023:15:00:23,13.8,4/8/2023 15:04:17,5.0,7,66.1800,5340,4/8/2023 15:02:08,5250,4/8/2023 15:01:05,5286,14.3,37.91,37.91,37.91,37.91,4/8/2023 15:06:23,4/8/2023 15:06:22,4/8/2023 15:06:22,4/8/2023 15:06:22,37.02,37.02,4/8/2023 15:11:28,4/8/2023 15:11:28,35.63,35.64,35.63,35.62,4/8/2023 15:03:20,4/8/2023 15:03:19,4/8/2023 15:03:19,4/8/2023 15:03:19,35.34,35.34,4/8/2023 15:03:22,4/8/2023 15:03:21,36.54,36.54,36.54,36.54,36.25,36.25,0.505,0.504,0.505,0.506,0.391,0.391,0
08APR2023:15:30:00,15min,Peter Sinks,UCC,270,35.8,37.4,34.8,37.17,37.13,39.32,39.59,4/8/2023 15:27:54,4/8/2023 15:27:54,4/8/2023 15:24:35,4/8/2023 15:29:57,37.31,37.25,4/8/2023 15:28:07,4/8/2023 15:28:07,33.88,33.78,35.34,35.57,4/8/2023 15:17:51,4/8/2023 15:17:51,4/8/2023 15:19:11,4/8/2023 15:19:11,34.31,34.26,4/8/2023 15:17:51,4/8/2023 15:17:51,35.66,35.59,37.26,37.48,36.00,35.94,0.6170,0.6410,0.9510,0.9510,0.6330,0.6330,452,927,08APR2023:15:21:56,14.7,4/8/2023 15:19:23,4.2,343,84.9000,5340,4/8/2023 15:15:41,5220,4/8/2023 15:18:17,5287,14.2,37.79,37.78,37.78,37.79,4/8/2023 15:24:39,4/8/2023 15:24:39,4/8/2023 15:24:39,4/8/2023 15:24:39,37.05,37.05,4/8/2023 15:28:19,4/8/2023 15:28:19,35.07,35.08,35.07,35.07,4/8/2023 15:19:19,4/8/2023 15:19:19,4/8/2023 15:19:19,4/8/2023 15:19:15,34.49,34.49,4/8/2023 15:18:08,4/8/2023 15:18:07,36.49,36.49,36.49,36.49,35.98,35.98,0.674,0.673,0.674,0.675,0.606,0.606,0
08APR2023:15:45:00,15min,Peter Sinks,UCC,270,36.3,38.2,35.5,38.09,38.20,40.97,41.24,4/8/2023 15:35:43,4/8/2023 15:35:43,4/8/2023 15:34:28,4/8/2023 15:34:28,37.98,37.93,4/8/2023 15:35:44,4/8/2023 15:35:44,34.44,34.37,35.93,36.09,4/8/2023 15:43:20,4/8/2023 15:43:20,4/8/2023 15:41:10,4/8/2023 15:41:10,35.13,35.08,4/8/2023 15:43:19,4/8/2023 15:43:19,36.11,36.04,37.70,37.94,36.46,36.41,0.6280,0.6540,1.1070,1.1320,0.5950,0.5950,554,842,08APR2023:15:32:06,12.3,4/8/2023 15:32:27,4.9,24,41.0600,5340,4/8/2023 15:33:21,5250,4/8/2023 15:30:20,5286,14.3,38.82,38.81,38.82,38.83,4/8/2023 15:35:53,4/8/2023 15:35:53,4/8/2023 15:35:53,4/8/2023 15:35:53,37.55,37.55,4/8/2023 15:36:06,4/8/2023 15:36:06,35.64,35.65,35.64,35.64,4/8/2023 15:43:23,4/8/2023 15:43:23,4/8/2023 15:43:23,4/8/2023 15:43:22,35.36,35.36,4/8/2023 15:38:23,4/8/2023 15:38:23,36.95,36.95,36.95,36.95,36.42,36.42,0.769,0.768,0.769,0.771,0.552,0.552,0
08APR2023:16:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.4,37.35,37.32,39.63,39.99,4/8/2023 15:54:57,4/8/2023 15:54:57,4/8/2023 15:54:41,4/8/2023 15:54:40,37.23,37.18,4/8/2023 15:52:00,4/8/2023 15:52:00,34.62,34.52,35.81,36.07,4/8/2023 15:45:55,4/8/2023 15:45:55,4/8/2023 15:46:00,4/8/2023 15:46:05,35.13,35.08,4/8/2023 15:46:03,4/8/2023 15:46:03,36.04,35.97,37.58,37.81,36.43,36.37,0.4950,0.5120,0.8360,0.8630,0.4240,0.4240,593,766,08APR2023:15:48:20,16.0,4/8/2023 15:47:51,5.1,5,41.2600,5340,4/8/2023 15:46:46,5250,4/8/2023 15:45:29,5286,14.3,38.27,38.27,38.27,38.28,4/8/2023 15:55:11,4/8/2023 15:55:11,4/8/2023 15:55:10,4/8/2023 15:55:10,37.06,37.06,4/8/2023 15:52:13,4/8/2023 15:52:12,35.43,35.44,35.43,35.42,4/8/2023 15:46:08,4/8/2023 15:46:07,4/8/2023 15:46:07,4/8/2023 15:46:07,35.39,35.39,4/8/2023 15:46:17,4/8/2023 15:46:16,36.84,36.84,36.84,36.84,36.39,36.39,0.574,0.573,0.574,0.576,0.364,0.365,0
08APR2023:16:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.7,37.58,37.61,39.86,40.03,4/8/2023 16:00:35,4/8/2023 16:00:35,4/8/2023 16:00:46,4/8/2023 16:00:46,37.61,37.55,4/8/2023 16:00:45,4/8/2023 16:00:45,34.59,34.52,36.40,36.50,4/8/2023 16:06:20,4/8/2023 16:06:20,4/8/2023 16:06:43,4/8/2023 16:14:58,35.13,35.08,4/8/2023 16:05:36,4/8/2023 16:05:36,36.11,36.04,37.51,37.71,36.46,36.40,0.5090,0.5240,0.6950,0.6980,0.4300,0.4300,531,712,08APR2023:16:00:23,14.0,4/8/2023 16:02:40,5.8,19,38.0700,5340,4/8/2023 16:08:30,5250,4/8/2023 16:00:04,5285,14.2,38.4,38.39,38.4,38.41,4/8/2023 16:00:48,4/8/2023 16:00:48,4/8/2023 16:00:48,4/8/2023 16:00:48,37.34,37.34,4/8/2023 16:01:03,4/8/2023 16:01:03,35.88,35.88,35.87,35.86,4/8/2023 16:05:39,4/8/2023 16:05:38,4/8/2023 16:05:38,4/8/2023 16:06:28,35.47,35.47,4/8/2023 16:05:54,4/8/2023 16:05:53,36.86,36.86,36.85,36.85,36.45,36.44,0.518,0.517,0.517,0.518,0.388,0.387,0
08APR2023:16:30:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.1,37.05,37.03,37.68,37.86,4/8/2023 16:29:45,4/8/2023 16:15:41,4/8/2023 16:29:39,4/8/2023 16:29:39,37.23,37.18,4/8/2023 16:29:52,4/8/2023 16:29:52,34.32,34.18,35.36,35.47,4/8/2023 16:26:24,4/8/2023 16:26:33,4/8/2023 16:27:06,4/8/2023 16:27:06,34.76,34.71,4/8/2023 16:26:33,4/8/2023 16:26:33,35.67,35.58,36.57,36.73,35.86,35.80,0.5420,0.5580,0.5050,0.5050,0.4720,0.4720,308,654,08APR2023:16:29:46,14.0,4/8/2023 16:28:50,5.4,34,38.8400,5340,4/8/2023 16:26:24,5250,4/8/2023 16:15:27,5284,14.3,37.26,37.26,37.26,37.26,4/8/2023 16:29:53,4/8/2023 16:29:52,4/8/2023 16:29:52,4/8/2023 16:29:52,36.91,36.92,4/8/2023 16:30:00,4/8/2023 16:30:00,35.18,35.18,35.18,35.17,4/8/2023 16:27:09,4/8/2023 16:27:09,4/8/2023 16:27:09,4/8/2023 16:27:08,34.93,34.93,4/8/2023 16:26:53,4/8/2023 16:26:52,36.13,36.13,36.13,36.13,35.81,35.81,0.446,0.446,0.447,0.448,0.404,0.405,0
08APR2023:16:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.7,37.27,37.27,38.55,38.83,4/8/2023 16:39:14,4/8/2023 16:39:14,4/8/2023 16:40:12,4/8/2023 16:40:12,37.23,37.18,4/8/2023 16:39:19,4/8/2023 16:39:19,34.77,34.68,36.18,36.38,4/8/2023 16:43:54,4/8/2023 16:43:54,4/8/2023 16:44:55,4/8/2023 16:30:47,35.36,35.31,4/8/2023 16:44:55,4/8/2023 16:44:55,35.92,35.87,37.38,37.54,36.26,36.21,0.4710,0.4880,0.4570,0.4460,0.3770,0.3760,505,653,08APR2023:16:30:13,14.5,4/8/2023 16:30:24,5.6,33,46.8400,5340,4/8/2023 16:31:33,5250,4/8/2023 16:30:22,5284,14.3,37.59,37.59,37.59,37.6,4/8/2023 16:39:23,4/8/2023 16:39:23,4/8/2023 16:39:23,4/8/2023 16:39:23,36.97,36.97,4/8/2023 16:30:06,4/8/2023 16:30:05,35.75,35.76,35.75,35.75,4/8/2023 16:44:57,4/8/2023 16:44:56,4/8/2023 16:44:56,4/8/2023 16:44:56,35.58,35.58,4/8/2023 16:37:02,4/8/2023 16:37:01,36.68,36.68,36.68,36.68,36.26,36.26,0.344,0.343,0.344,0.345,0.335,0.335,0
08APR2023:17:00:00,15min,Peter Sinks,UCC,270,35.8,37.6,35.5,37.62,37.64,39.83,40.39,4/8/2023 16:50:27,4/8/2023 16:50:27,4/8/2023 16:51:43,4/8/2023 16:51:42,37.24,37.19,4/8/2023 16:50:29,4/8/2023 16:50:29,34.55,34.36,36.28,36.49,4/8/2023 16:51:22,4/8/2023 16:51:22,4/8/2023 16:56:44,4/8/2023 16:56:21,35.06,35.01,4/8/2023 16:54:45,4/8/2023 16:54:45,35.74,35.67,37.49,37.70,35.99,35.94,0.5680,0.5880,0.7800,0.8350,0.4650,0.4650,373,467,08APR2023:16:45:01,11.2,4/8/2023 16:52:41,4.7,24,46.2100,5340,4/8/2023 16:50:54,5250,4/8/2023 16:45:36,5284,14.3,38.2,38.19,38.2,38.2,4/8/2023 16:51:03,4/8/2023 16:51:03,4/8/2023 16:51:03,4/8/2023 16:51:03,37,37,4/8/2023 16:50:56,4/8/2023 16:50:55,35.72,35.72,35.72,35.71,4/8/2023 16:56:14,4/8/2023 16:56:13,4/8/2023 16:56:13,4/8/2023 16:56:13,35.22,35.22,4/8/2023 16:58:14,4/8/2023 16:58:14,36.64,36.64,36.64,36.64,35.96,35.96,0.557,0.556,0.557,0.558,0.41,0.41,0
08APR2023:17:15:00,15min,Peter Sinks,UCC,270,35.5,37.3,34.7,37.15,37.17,38.95,39.26,4/8/2023 17:00:28,4/8/2023 17:00:27,4/8/2023 17:09:26,4/8/2023 17:09:26,37.09,37.03,4/8/2023 17:00:45,4/8/2023 17:00:45,33.97,33.86,35.03,35.28,4/8/2023 17:04:26,4/8/2023 17:04:26,4/8/2023 17:04:34,4/8/2023 17:04:34,34.46,34.41,4/8/2023 17:04:32,4/8/2023 17:04:32,35.40,35.30,36.99,37.24,35.62,35.57,0.6650,0.6810,0.8500,0.8650,0.5770,0.5770,316,403,08APR2023:17:01:14,12.7,4/8/2023 17:14:15,4.7,6,40.7000,5340,4/8/2023 17:00:47,5250,4/8/2023 17:01:04,5286,14.2,37.8,37.8,37.8,37.8,4/8/2023 17:00:51,4/8/2023 17:00:51,4/8/2023 17:00:50,4/8/2023 17:00:50,36.84,36.84,4/8/2023 17:08:45,4/8/2023 17:08:44,34.76,34.77,34.76,34.76,4/8/2023 17:04:38,4/8/2023 17:04:38,4/8/2023 17:04:38,4/8/2023 17:04:37,34.66,34.66,4/8/2023 17:04:49,4/8/2023 17:04:48,36.24,36.24,36.24,36.24,35.61,35.61,0.677,0.676,0.677,0.678,0.524,0.524,0
08APR2023:17:30:00,15min,Peter Sinks,UCC,270,35.3,37.1,35.1,36.89,36.87,38.99,39.56,4/8/2023 17:24:02,4/8/2023 17:24:02,4/8/2023 17:19:15,4/8/2023 17:19:15,36.78,36.73,4/8/2023 17:24:03,4/8/2023 17:24:03,34.20,34.11,36.12,36.23,4/8/2023 17:22:34,4/8/2023 17:25:32,4/8/2023 17:16:15,4/8/2023 17:16:14,34.68,34.63,4/8/2023 17:25:32,4/8/2023 17:25:32,35.26,35.17,37.14,37.35,35.46,35.40,0.5260,0.5330,0.7230,0.8000,0.4210,0.4210,302,341,08APR2023:17:15:10,10.1,4/8/2023 17:26:00,4.8,23,43.6900,5310,4/8/2023 17:15:03,5250,4/8/2023 17:15:01,5285,14.2,37.59,37.58,37.59,37.6,4/8/2023 17:24:15,4/8/2023 17:24:14,4/8/2023 17:24:14,4/8/2023 17:24:14,36.53,36.53,4/8/2023 17:24:21,4/8/2023 17:24:21,35.43,35.44,35.43,35.43,4/8/2023 17:25:37,4/8/2023 17:25:37,4/8/2023 17:25:37,4/8/2023 17:25:37,34.82,34.82,4/8/2023 17:22:45,4/8/2023 17:22:45,36.23,36.23,36.23,36.23,35.43,35.43,0.531,0.53,0.531,0.532,0.368,0.369,0
08APR2023:17:45:00,15min,Peter Sinks,UCC,270,35.0,37.1,34.2,37.08,36.99,38.84,39.08,4/8/2023 17:32:42,4/8/2023 17:32:42,4/8/2023 17:43:34,4/8/2023 17:43:31,36.78,36.73,4/8/2023 17:32:52,4/8/2023 17:32:52,32.84,32.75,34.85,34.96,4/8/2023 17:44:59,4/8/2023 17:44:59,4/8/2023 17:37:54,4/8/2023 17:37:54,33.48,33.43,4/8/2023 17:44:58,4/8/2023 17:44:58,34.90,34.81,36.80,36.99,35.07,35.02,0.7980,0.8050,0.8520,0.8660,0.6760,0.6760,227,266,08APR2023:17:31:07,10.7,4/8/2023 17:37:30,3.7,29,43.0300,5340,4/8/2023 17:31:03,5250,4/8/2023 17:31:58,5285,14.3,37.75,37.74,37.75,37.75,4/8/2023 17:43:38,4/8/2023 17:43:38,4/8/2023 17:43:37,4/8/2023 17:43:37,36.52,36.52,4/8/2023 17:33:07,4/8/2023 17:33:06,34.43,34.44,34.43,34.43,4/8/2023 17:37:57,4/8/2023 17:37:56,4/8/2023 17:37:56,4/8/2023 17:37:56,33.94,33.94,4/8/2023 17:36:13,4/8/2023 17:36:12,35.88,35.88,35.88,35.88,35.07,35.07,0.715,0.714,0.715,0.716,0.616,0.616,0
08APR2023:18:00:00,15min,Peter Sinks,UCC,270,33.7,35.4,32.7,35.93,35.81,36.94,37.38,4/8/2023 17:54:06,4/8/2023 17:54:06,4/8/2023 17:45:01,4/8/2023 17:45:01,35.36,35.30,4/8/2023 17:50:22,4/8/2023 17:50:22,31.75,31.58,33.63,33.76,4/8/2023 17:53:18,4/8/2023 17:53:18,4/8/2023 17:57:18,4/8/2023 17:59:50,32.21,32.16,4/8/2023 17:53:17,4/8/2023 17:53:17,33.70,33.57,35.01,35.22,33.78,33.72,0.8450,0.8400,0.7900,0.8270,0.6820,0.6820,78,206,08APR2023:17:45:01,8.1,4/8/2023 17:49:11,3.6,18,28.9900,5310,4/8/2023 17:45:01,5190,4/8/2023 17:58:50,5268,14.1,35.76,35.76,35.76,35.77,4/8/2023 17:49:34,4/8/2023 17:49:34,4/8/2023 17:49:34,4/8/2023 17:49:33,35.02,35.02,4/8/2023 17:50:27,4/8/2023 17:50:27,32.94,32.94,32.93,32.93,4/8/2023 17:53:23,4/8/2023 17:53:22,4/8/2023 17:53:22,4/8/2023 17:53:22,32.52,32.52,4/8/2023 17:53:35,4/8/2023 17:53:35,34.39,34.39,34.39,34.39,33.76,33.76,0.69,0.689,0.69,0.691,0.607,0.608,0
08APR2023:18:15:00,15min,Peter Sinks,UCC,270,31.5,34.7,28.7,35.52,35.36,35.30,35.43,4/8/2023 18:03:55,4/8/2023 18:02:08,4/8/2023 18:04:24,4/8/2023 18:04:24,34.76,34.70,4/8/2023 18:02:09,4/8/2023 18:02:09,27.91,27.72,30.06,30.27,4/8/2023 18:13:17,4/8/2023 18:13:17,4/8/2023 18:12:46,4/8/2023 18:12:46,28.09,28.04,4/8/2023 18:13:17,4/8/2023 18:13:17,31.52,31.37,32.74,32.93,31.65,31.60,2.0640,2.0610,1.4970,1.4470,1.9780,1.9780,35,38,08APR2023:18:00:01,7.7,4/8/2023 18:01:37,1.4,44,50.9300,5280,4/8/2023 18:06:12,5160,4/8/2023 18:07:06,5203,13.9,34.88,34.87,34.88,34.88,4/8/2023 18:02:16,4/8/2023 18:02:16,4/8/2023 18:02:16,4/8/2023 18:02:16,34.59,34.6,4/8/2023 18:05:27,4/8/2023 18:05:27,29.18,29.18,29.18,29.17,4/8/2023 18:12:56,4/8/2023 18:12:56,4/8/2023 18:12:56,4/8/2023 18:12:56,28.26,28.26,4/8/2023 18:13:35,4/8/2023 18:13:34,32.17,32.17,32.17,32.17,31.69,31.69,1.718,1.718,1.719,1.72,1.935,1.936,0
08APR2023:18:30:00,15min,Peter Sinks,UCC,270,27.9,29.6,27.4,29.60,29.47,30.53,30.73,4/8/2023 18:16:13,4/8/2023 18:16:13,4/8/2023 18:16:14,4/8/2023 18:16:15,29.51,29.46,4/8/2023 18:16:16,4/8/2023 18:16:16,26.89,26.72,27.63,27.79,4/8/2023 18:30:00,4/8/2023 18:26:36,4/8/2023 18:30:00,4/8/2023 18:30:00,27.12,27.07,4/8/2023 18:26:37,4/8/2023 18:26:37,27.93,27.77,28.93,29.16,28.04,27.99,0.6470,0.6500,0.7560,0.7710,0.5890,0.5890,24,32,08APR2023:18:15:01,2.2,4/8/2023 18:26:54,0.5,290,51.9800,5220,4/8/2023 18:16:19,5040,4/8/2023 18:29:45,5127,13.6,29.97,29.97,29.97,29.98,4/8/2023 18:16:20,4/8/2023 18:16:20,4/8/2023 18:16:20,4/8/2023 18:16:19,29.26,29.26,4/8/2023 18:15:01,4/8/2023 18:15:01,27.51,27.51,27.51,27.51,4/8/2023 18:29:14,4/8/2023 18:29:13,4/8/2023 18:29:13,4/8/2023 18:29:13,27.23,27.23,4/8/2023 18:27:02,4/8/2023 18:27:01,28.47,28.46,28.46,28.46,28.05,28.04,0.647,0.646,0.647,0.647,0.578,0.577,0
08APR2023:18:45:00,15min,Peter Sinks,UCC,270,25.8,28.1,24.7,28.46,28.35,28.09,28.22,4/8/2023 18:32:22,4/8/2023 18:32:22,4/8/2023 18:32:24,4/8/2023 18:32:24,28.39,28.34,4/8/2023 18:32:25,4/8/2023 18:32:25,24.10,23.87,25.44,25.75,4/8/2023 18:43:42,4/8/2023 18:43:42,4/8/2023 18:40:15,4/8/2023 18:40:15,24.42,24.37,4/8/2023 18:43:44,4/8/2023 18:43:44,25.82,25.65,26.60,26.80,25.95,25.90,1.0310,1.0410,0.7470,0.7200,1.0090,1.0080,12,16,08APR2023:18:30:01,2.2,4/8/2023 18:31:58,0.5,330,68.4300,5130,4/8/2023 18:32:47,2550,4/8/2023 18:43:02,4711,13.4,28.17,28.17,28.17,28.17,4/8/2023 18:32:31,4/8/2023 18:32:31,4/8/2023 18:32:31,4/8/2023 18:32:31,28.09,28.1,4/8/2023 18:32:43,4/8/2023 18:32:42,24.99,24.99,24.99,24.99,4/8/2023 18:40:23,4/8/2023 18:40:23,4/8/2023 18:40:23,4/8/2023 18:40:23,24.46,24.46,4/8/2023 18:44:08,4/8/2023 18:44:08,26.24,26.24,26.24,26.24,25.97,25.97,0.864,0.864,0.864,0.864,1.012,1.011,0
08APR2023:19:00:00,15min,Peter Sinks,UCC,270,23.7,25.3,22.9,25.57,25.37,25.75,25.92,4/8/2023 18:49:52,4/8/2023 18:49:52,4/8/2023 18:45:01,4/8/2023 18:45:01,25.32,25.27,4/8/2023 18:49:53,4/8/2023 18:49:53,22.54,22.37,23.34,23.62,4/8/2023 18:58:12,4/8/2023 18:58:12,4/8/2023 18:58:21,4/8/2023 18:58:18,22.63,22.58,4/8/2023 18:58:13,4/8/2023 18:58:13,23.65,23.48,24.39,24.61,23.79,23.74,0.6820,0.6790,0.6070,0.6040,0.6700,0.6700,5,9,08APR2023:18:45:01,1.8,4/8/2023 18:50:52,0.2,280,14.4500,2580,4/8/2023 18:45:01,2520,4/8/2023 18:52:17,2549,13.3,25.38,25.37,25.37,25.37,4/8/2023 18:45:01,4/8/2023 18:45:01,4/8/2023 18:45:01,4/8/2023 18:45:01,25.32,25.32,4/8/2023 18:45:01,4/8/2023 18:45:01,23.02,23.02,23.02,23.02,4/8/2023 18:58:25,4/8/2023 18:58:24,4/8/2023 18:58:24,4/8/2023 18:58:24,22.75,22.75,4/8/2023 18:58:29,4/8/2023 18:58:28,24.05,24.05,24.05,24.05,23.79,23.79,0.621,0.621,0.621,0.621,0.676,0.675,0
08APR2023:19:15:00,15min,Peter Sinks,UCC,270,22.1,23.4,21.1,23.38,23.24,24.00,24.29,4/8/2023 19:00:01,4/8/2023 19:04:46,4/8/2023 19:01:03,4/8/2023 19:01:03,23.45,23.40,4/8/2023 19:00:10,4/8/2023 19:00:10,20.65,20.46,21.76,21.98,4/8/2023 19:13:45,4/8/2023 19:13:45,4/8/2023 19:14:43,4/8/2023 19:14:42,20.68,20.63,4/8/2023 19:13:47,4/8/2023 19:13:47,22.08,21.90,22.75,22.95,22.22,22.17,0.6460,0.6560,0.5390,0.5490,0.6230,0.6230,1,3,08APR2023:19:00:01,0.4,4/8/2023 19:01:07,0.0,242,0.0040,2550,4/8/2023 19:00:01,2490,4/8/2023 19:06:03,2522,13.1,23.5,23.5,23.5,23.5,4/8/2023 19:00:02,4/8/2023 19:00:02,4/8/2023 19:00:01,4/8/2023 19:00:01,23.27,23.27,4/8/2023 19:00:13,4/8/2023 19:00:13,21.32,21.32,21.32,21.31,4/8/2023 19:13:53,4/8/2023 19:13:52,4/8/2023 19:13:52,4/8/2023 19:13:52,20.87,20.86,4/8/2023 19:13:56,4/8/2023 19:13:56,22.44,22.43,22.43,22.43,22.23,22.23,0.556,0.555,0.556,0.556,0.603,0.604,0
08APR2023:19:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.4,22.44,22.20,22.15,22.38,4/8/2023 19:29:17,4/8/2023 19:29:17,4/8/2023 19:15:29,4/8/2023 19:15:29,22.32,22.28,4/8/2023 19:29:16,4/8/2023 19:29:16,19.96,19.82,20.63,20.87,4/8/2023 19:22:44,4/8/2023 19:22:35,4/8/2023 19:24:59,4/8/2023 19:25:01,20.23,20.19,4/8/2023 19:22:41,4/8/2023 19:22:41,20.90,20.72,21.14,21.34,20.98,20.94,0.5100,0.4960,0.2940,0.3060,0.4550,0.4550,0,0,08APR2023:19:15:01,0.0,4/8/2023 19:15:01,0.0,0,0.0000,2520,4/8/2023 19:15:01,2490,4/8/2023 19:15:02,2509,13.1,21.79,21.79,21.79,21.79,4/8/2023 19:29:28,4/8/2023 19:29:27,4/8/2023 19:29:27,4/8/2023 19:29:27,22.24,22.24,4/8/2023 19:29:44,4/8/2023 19:29:44,20.41,20.41,20.41,20.41,4/8/2023 19:22:48,4/8/2023 19:22:48,4/8/2023 19:22:48,4/8/2023 19:22:48,20.36,20.35,4/8/2023 19:23:10,4/8/2023 19:23:10,21.02,21.02,21.02,21.02,20.94,20.95,0.318,0.318,0.318,0.319,0.414,0.415,0
08APR2023:19:45:00,15min,Peter Sinks,UCC,270,20.1,21.8,19.5,21.74,21.54,21.21,21.34,4/8/2023 19:30:11,4/8/2023 19:30:11,4/8/2023 19:30:01,4/8/2023 19:30:01,21.95,21.90,4/8/2023 19:30:01,4/8/2023 19:30:01,19.19,19.06,19.56,19.68,4/8/2023 19:38:20,4/8/2023 19:38:20,4/8/2023 19:38:27,4/8/2023 19:38:29,19.41,19.36,4/8/2023 19:33:57,4/8/2023 19:33:57,20.09,19.90,20.19,20.33,20.22,20.18,0.5010,0.4920,0.3960,0.4080,0.4810,0.4810,-0,0,08APR2023:19:30:01,1.3,4/8/2023 19:39:14,0.1,78,6.7610,2520,4/8/2023 19:30:01,2490,4/8/2023 19:30:02,2498,13.0,21.46,21.46,21.46,21.46,4/8/2023 19:30:01,4/8/2023 19:30:01,4/8/2023 19:30:01,4/8/2023 19:30:01,22.12,22.11,4/8/2023 19:30:01,4/8/2023 19:30:01,19.42,19.42,19.42,19.42,4/8/2023 19:38:26,4/8/2023 19:38:26,4/8/2023 19:38:25,4/8/2023 19:38:25,19.5,19.5,4/8/2023 19:38:28,4/8/2023 19:38:27,20.14,20.14,20.14,20.14,20.23,20.23,0.417,0.415,0.415,0.416,0.519,0.517,0
08APR2023:20:00:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.5,21.21,21.00,20.25,20.36,4/8/2023 19:49:24,4/8/2023 19:49:24,4/8/2023 19:49:20,4/8/2023 19:49:20,20.68,20.63,4/8/2023 19:49:26,4/8/2023 19:49:26,18.13,17.92,18.88,19.00,4/8/2023 19:59:44,4/8/2023 19:59:54,4/8/2023 19:59:58,4/8/2023 19:59:58,18.29,18.24,4/8/2023 20:00:00,4/8/2023 20:00:00,19.58,19.39,19.54,19.68,19.70,19.66,0.4770,0.4850,0.1870,0.1880,0.4130,0.4120,-0,-0,08APR2023:19:45:01,2.0,4/8/2023 19:52:56,0.4,173,59.3900,2520,4/8/2023 19:45:07,2460,4/8/2023 19:57:07,2494,13.1,20.48,20.48,20.48,20.48,4/8/2023 19:49:31,4/8/2023 19:49:30,4/8/2023 19:49:30,4/8/2023 19:49:30,20.31,20.31,4/8/2023 19:49:43,4/8/2023 19:49:43,18.53,18.53,18.53,18.53,4/8/2023 20:00:00,4/8/2023 20:00:00,4/8/2023 20:00:00,4/8/2023 20:00:00,18.46,18.46,4/8/2023 20:00:00,4/8/2023 20:00:00,19.56,19.56,19.56,19.56,19.71,19.71,0.301,0.301,0.302,0.302,0.363,0.364,0
08APR2023:20:15:00,15min,Peter Sinks,UCC,270,18.9,20.7,18.3,21.50,21.28,20.28,20.39,4/8/2023 20:05:39,4/8/2023 20:05:39,4/8/2023 20:06:12,4/8/2023 20:06:12,20.98,20.93,4/8/2023 20:05:57,4/8/2023 20:05:57,17.80,17.65,18.55,18.72,4/8/2023 20:07:18,4/8/2023 20:07:18,4/8/2023 20:12:22,4/8/2023 20:07:27,18.21,18.17,4/8/2023 20:00:23,4/8/2023 20:00:23,18.90,18.72,18.94,19.11,19.01,18.96,0.7370,0.7110,0.4010,0.3870,0.6640,0.6640,-0,-0,08APR2023:20:00:01,0.4,4/8/2023 20:04:00,0.0,236,2.5010,2520,4/8/2023 20:00:46,2460,4/8/2023 20:00:11,2491,12.9,20.62,20.62,20.62,20.62,4/8/2023 20:06:12,4/8/2023 20:06:11,4/8/2023 20:06:11,4/8/2023 20:06:11,20.87,20.87,4/8/2023 20:06:18,4/8/2023 20:06:17,18.23,18.23,18.23,18.22,4/8/2023 20:07:32,4/8/2023 20:07:32,4/8/2023 20:07:31,4/8/2023 20:07:31,18.27,18.27,4/8/2023 20:00:35,4/8/2023 20:07:51,18.92,18.92,18.92,18.92,18.98,18.98,0.528,0.527,0.528,0.528,0.652,0.652,0
08APR2023:20:30:00,15min,Peter Sinks,UCC,270,18.7,21.1,17.5,21.94,21.67,19.89,19.95,4/8/2023 20:29:52,4/8/2023 20:29:52,4/8/2023 20:29:57,4/8/2023 20:29:55,21.73,21.68,4/8/2023 20:29:49,4/8/2023 20:29:49,17.25,17.07,17.86,18.02,4/8/2023 20:20:06,4/8/2023 20:20:06,4/8/2023 20:20:22,4/8/2023 20:20:21,17.24,17.20,4/8/2023 20:20:05,4/8/2023 20:20:05,18.70,18.52,18.41,18.55,18.77,18.72,1.0570,1.0420,0.4250,0.3960,0.9580,0.9580,-0,-0,08APR2023:20:15:01,1.3,4/8/2023 20:17:45,0.3,257,37.1700,2520,4/8/2023 20:15:09,2460,4/8/2023 20:15:04,2489,13.0,20.78,20.78,20.78,20.78,4/8/2023 20:29:58,4/8/2023 20:29:58,4/8/2023 20:29:57,4/8/2023 20:29:57,21.51,21.51,4/8/2023 20:30:00,4/8/2023 20:30:00,17.62,17.63,17.62,17.62,4/8/2023 20:20:24,4/8/2023 20:20:24,4/8/2023 20:20:23,4/8/2023 20:20:23,17.36,17.36,4/8/2023 20:20:30,4/8/2023 20:20:30,18.53,18.53,18.53,18.53,18.7,18.7,0.683,0.684,0.685,0.685,0.872,0.874,0
08APR2023:20:45:00,15min,Peter Sinks,UCC,270,18.6,21.1,18.2,21.41,21.13,19.88,19.95,4/8/2023 20:30:01,4/8/2023 20:30:01,4/8/2023 20:30:01,4/8/2023 20:30:01,21.58,21.53,4/8/2023 20:30:02,4/8/2023 20:30:02,18.00,17.84,18.22,18.36,4/8/2023 20:30:36,4/8/2023 20:30:37,4/8/2023 20:39:45,4/8/2023 20:39:44,18.21,18.17,4/8/2023 20:43:11,4/8/2023 20:43:11,18.55,18.37,18.51,18.63,18.70,18.66,0.3260,0.3210,0.2420,0.2310,0.3870,0.3870,-0,-0,08APR2023:20:30:02,1.3,4/8/2023 20:41:53,0.1,356,8.5000,2520,4/8/2023 20:30:16,2460,4/8/2023 20:30:11,2488,12.9,20.76,20.75,20.76,20.76,4/8/2023 20:30:01,4/8/2023 20:30:01,4/8/2023 20:30:01,4/8/2023 20:30:01,21.52,21.53,4/8/2023 20:30:03,4/8/2023 20:30:03,18.18,18.18,18.18,18.18,4/8/2023 20:43:41,4/8/2023 20:43:41,4/8/2023 20:43:40,4/8/2023 20:43:40,18.26,18.26,4/8/2023 20:43:41,4/8/2023 20:43:40,18.54,18.53,18.53,18.53,18.73,18.73,0.326,0.323,0.322,0.322,0.51,0.506,0
08APR2023:21:00:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.7,19.54,19.38,18.44,18.53,4/8/2023 20:50:35,4/8/2023 20:50:35,4/8/2023 20:50:39,4/8/2023 20:50:42,19.48,19.44,4/8/2023 20:50:34,4/8/2023 20:50:34,17.43,17.26,17.56,17.70,4/8/2023 20:58:08,4/8/2023 20:58:06,4/8/2023 20:58:29,4/8/2023 20:58:21,17.69,17.64,4/8/2023 20:54:49,4/8/2023 20:54:49,18.06,17.88,17.91,18.04,18.18,18.13,0.4300,0.4210,0.1720,0.1670,0.3860,0.3860,-0,-0,08APR2023:20:45:01,1.5,4/8/2023 20:49:45,0.1,256,6.4400,2520,4/8/2023 20:56:25,2460,4/8/2023 20:45:02,2485,13.0,18.9,18.9,18.9,18.9,4/8/2023 20:50:40,4/8/2023 20:50:39,4/8/2023 20:50:39,4/8/2023 20:50:39,19.3,19.3,4/8/2023 20:50:52,4/8/2023 20:50:51,17.55,17.56,17.55,17.55,4/8/2023 20:58:20,4/8/2023 20:58:20,4/8/2023 20:58:20,4/8/2023 20:58:19,17.79,17.79,4/8/2023 20:58:39,4/8/2023 20:58:39,17.98,17.98,17.98,17.98,18.16,18.16,0.277,0.276,0.277,0.277,0.373,0.373,0
08APR2023:21:15:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.1,18.45,18.25,17.90,18.02,4/8/2023 21:00:21,4/8/2023 21:00:18,4/8/2023 21:00:27,4/8/2023 21:00:26,18.58,18.54,4/8/2023 21:00:29,4/8/2023 21:00:29,17.01,16.80,17.14,17.26,4/8/2023 21:12:01,4/8/2023 21:12:01,4/8/2023 21:14:29,4/8/2023 21:14:29,17.09,17.05,4/8/2023 21:11:49,4/8/2023 21:11:49,17.56,17.39,17.44,17.56,17.68,17.64,0.3020,0.3080,0.2210,0.2160,0.3130,0.3120,-0,-0,08APR2023:21:00:01,0.0,4/8/2023 21:00:01,0.0,0,0.0000,2520,4/8/2023 21:01:21,2460,4/8/2023 21:00:02,2484,13.0,18.12,18.12,18.12,18.12,4/8/2023 21:00:32,4/8/2023 21:00:31,4/8/2023 21:00:31,4/8/2023 21:00:31,18.42,18.42,4/8/2023 21:00:53,4/8/2023 21:00:52,17.1,17.1,17.1,17.1,4/8/2023 21:12:03,4/8/2023 21:12:03,4/8/2023 21:12:03,4/8/2023 21:12:03,17.19,17.19,4/8/2023 21:12:04,4/8/2023 21:12:03,17.49,17.49,17.49,17.49,17.67,17.67,0.258,0.258,0.258,0.258,0.307,0.306,0
08APR2023:21:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.5,17.39,17.22,17.26,17.38,4/8/2023 21:15:02,4/8/2023 21:15:18,4/8/2023 21:17:00,4/8/2023 21:16:59,17.54,17.49,4/8/2023 21:15:01,4/8/2023 21:15:01,16.36,16.20,16.62,16.77,4/8/2023 21:24:18,4/8/2023 21:24:44,4/8/2023 21:24:42,4/8/2023 21:24:42,16.50,16.45,4/8/2023 21:24:37,4/8/2023 21:24:37,16.98,16.80,16.95,17.07,17.10,17.05,0.2490,0.2440,0.1600,0.1530,0.2420,0.2420,-0,-0,08APR2023:21:15:01,0.0,4/8/2023 21:15:01,0.0,0,0.0000,2520,4/8/2023 21:26:55,2460,4/8/2023 21:15:01,2482,13.0,17.26,17.26,17.26,17.26,4/8/2023 21:15:04,4/8/2023 21:15:04,4/8/2023 21:15:04,4/8/2023 21:15:04,17.48,17.48,4/8/2023 21:15:21,4/8/2023 21:15:20,16.53,16.53,16.53,16.53,4/8/2023 21:24:50,4/8/2023 21:24:49,4/8/2023 21:24:49,4/8/2023 21:24:49,16.56,16.56,4/8/2023 21:25:04,4/8/2023 21:25:03,16.96,16.96,16.96,16.96,17.08,17.08,0.183,0.183,0.183,0.183,0.231,0.231,0
08APR2023:21:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.5,16.89,16.74,16.70,16.84,4/8/2023 21:33:37,4/8/2023 21:33:37,4/8/2023 21:30:01,4/8/2023 21:30:01,16.94,16.90,4/8/2023 21:33:37,4/8/2023 21:33:37,15.27,15.13,15.50,15.64,4/8/2023 21:43:58,4/8/2023 21:43:58,4/8/2023 21:44:24,4/8/2023 21:44:23,15.45,15.40,4/8/2023 21:43:18,4/8/2023 21:43:18,16.16,15.99,16.26,16.39,16.28,16.23,0.5020,0.4940,0.3660,0.3610,0.4910,0.4900,-0,-0,08APR2023:21:34:20,0.0,4/8/2023 21:30:01,0.0,0,0.0000,2490,4/8/2023 21:30:01,2460,4/8/2023 21:30:02,2480,13.0,16.74,16.74,16.74,16.74,4/8/2023 21:33:44,4/8/2023 21:33:44,4/8/2023 21:33:44,4/8/2023 21:33:44,17.06,17.05,4/8/2023 21:30:01,4/8/2023 21:30:01,15.44,15.44,15.44,15.44,4/8/2023 21:44:02,4/8/2023 21:44:01,4/8/2023 21:44:01,4/8/2023 21:44:01,15.5,15.5,4/8/2023 21:44:14,4/8/2023 21:44:13,16.21,16.21,16.21,16.21,16.28,16.27,0.422,0.422,0.422,0.422,0.489,0.488,0
08APR2023:22:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.6,16.55,16.40,15.79,15.91,4/8/2023 21:46:16,4/8/2023 21:46:16,4/8/2023 21:46:20,4/8/2023 21:46:18,16.34,16.30,4/8/2023 21:46:16,4/8/2023 21:46:16,14.28,14.12,14.83,14.97,4/8/2023 21:51:47,4/8/2023 21:51:47,4/8/2023 21:51:55,4/8/2023 21:51:56,14.48,14.43,4/8/2023 21:51:48,4/8/2023 21:51:48,15.21,15.03,15.18,15.30,15.32,15.28,0.4010,0.3950,0.2420,0.2490,0.3850,0.3850,-0,-0,08APR2023:21:45:01,2.2,4/8/2023 21:49:08,0.5,201,59.5700,2490,4/8/2023 21:45:01,2460,4/8/2023 21:45:02,2477,13.0,16,16,16,16,4/8/2023 21:46:26,4/8/2023 21:46:26,4/8/2023 21:46:26,4/8/2023 21:46:26,16.18,16.18,4/8/2023 21:46:41,4/8/2023 21:46:40,14.59,14.59,14.59,14.59,4/8/2023 21:51:58,4/8/2023 21:51:58,4/8/2023 21:51:58,4/8/2023 21:51:58,14.56,14.56,4/8/2023 21:52:09,4/8/2023 21:52:08,15.18,15.18,15.18,15.18,15.3,15.3,0.302,0.302,0.302,0.302,0.374,0.373,0
08APR2023:22:15:00,15min,Peter Sinks,UCC,270,15.1,16.1,14.1,16.48,16.26,15.50,15.58,4/8/2023 22:01:19,4/8/2023 22:01:19,4/8/2023 22:01:29,4/8/2023 22:01:28,16.34,16.30,4/8/2023 22:01:19,4/8/2023 22:01:19,13.70,13.54,14.18,14.29,4/8/2023 22:14:59,4/8/2023 22:14:59,4/8/2023 22:15:00,4/8/2023 22:13:07,13.96,13.91,4/8/2023 22:14:59,4/8/2023 22:14:59,15.08,14.91,14.95,15.04,15.22,15.18,0.5410,0.5280,0.2840,0.2890,0.4860,0.4860,-0,-0,08APR2023:22:00:01,1.5,4/8/2023 22:13:40,0.2,85,40.5300,2490,4/8/2023 22:00:01,2460,4/8/2023 22:00:02,2475,13.0,15.88,15.87,15.87,15.88,4/8/2023 22:01:31,4/8/2023 22:01:30,4/8/2023 22:01:30,4/8/2023 22:01:30,16.23,16.23,4/8/2023 22:01:34,4/8/2023 22:01:33,14.08,14.08,14.07,14.07,4/8/2023 22:15:00,4/8/2023 22:15:00,4/8/2023 22:15:00,4/8/2023 22:15:00,14.16,14.15,4/8/2023 22:15:00,4/8/2023 22:15:00,15.01,15.01,15.01,15.01,15.23,15.22,0.387,0.388,0.388,0.388,0.452,0.452,0
08APR2023:22:30:00,15min,Peter Sinks,UCC,270,12.5,14.1,11.4,13.82,13.65,14.20,14.35,4/8/2023 22:15:07,4/8/2023 22:15:05,4/8/2023 22:18:13,4/8/2023 22:18:13,14.10,14.06,4/8/2023 22:15:04,4/8/2023 22:15:04,11.05,10.92,11.60,11.70,4/8/2023 22:28:35,4/8/2023 22:28:33,4/8/2023 22:28:38,4/8/2023 22:28:38,11.27,11.23,4/8/2023 22:28:50,4/8/2023 22:28:50,12.44,12.28,13.08,13.23,12.58,12.54,0.7620,0.7630,0.7680,0.7460,0.7610,0.7610,-0,-0,08APR2023:22:15:01,0.0,4/8/2023 22:15:01,0.0,0,0.0000,2490,4/8/2023 22:15:02,2460,4/8/2023 22:15:01,2473,13.0,14.07,14.06,14.06,14.06,4/8/2023 22:15:01,4/8/2023 22:15:01,4/8/2023 22:15:01,4/8/2023 22:15:01,14.15,14.14,4/8/2023 22:15:01,4/8/2023 22:15:01,11.39,11.4,11.4,11.39,4/8/2023 22:28:47,4/8/2023 22:28:47,4/8/2023 22:28:47,4/8/2023 22:28:46,11.43,11.43,4/8/2023 22:29:56,4/8/2023 22:29:55,12.78,12.78,12.78,12.78,12.6,12.6,0.752,0.752,0.752,0.752,0.767,0.766,0
08APR2023:22:45:00,15min,Peter Sinks,UCC,270,11.8,13.5,11.1,15.02,14.77,13.62,13.65,4/8/2023 22:37:32,4/8/2023 22:37:32,4/8/2023 22:37:30,4/8/2023 22:37:31,13.96,13.91,4/8/2023 22:37:34,4/8/2023 22:37:34,10.79,10.62,11.21,11.38,4/8/2023 22:36:40,4/8/2023 22:36:40,4/8/2023 22:36:41,4/8/2023 22:36:41,11.12,11.08,4/8/2023 22:36:42,4/8/2023 22:36:42,11.83,11.65,11.82,11.93,11.95,11.90,0.5980,0.5870,0.2910,0.2780,0.5160,0.5160,-0,-0,08APR2023:22:30:01,3.7,4/8/2023 22:44:46,1.1,256,60.2100,2490,4/8/2023 22:30:03,2460,4/8/2023 22:30:01,2472,13.0,13.79,13.77,13.78,13.8,4/8/2023 22:37:37,4/8/2023 22:37:37,4/8/2023 22:37:36,4/8/2023 22:37:36,13.14,13.14,4/8/2023 22:37:52,4/8/2023 22:37:51,11.07,11.07,11.07,11.07,4/8/2023 22:36:49,4/8/2023 22:36:49,4/8/2023 22:36:49,4/8/2023 22:36:49,11.2,11.2,4/8/2023 22:37:06,4/8/2023 22:37:05,11.8,11.8,11.8,11.8,11.91,11.91,0.394,0.393,0.394,0.395,0.473,0.473,0
08APR2023:23:00:00,15min,Peter Sinks,UCC,270,12.0,12.9,11.1,13.24,13.03,12.58,12.67,4/8/2023 22:51:53,4/8/2023 22:51:53,4/8/2023 22:49:49,4/8/2023 22:49:49,13.28,13.24,4/8/2023 22:52:02,4/8/2023 22:52:02,10.88,10.70,11.23,11.34,4/8/2023 22:55:56,4/8/2023 22:55:56,4/8/2023 22:57:14,4/8/2023 22:57:13,10.97,10.93,4/8/2023 22:56:28,4/8/2023 22:56:28,11.95,11.77,11.94,12.03,12.09,12.04,0.6420,0.6280,0.3460,0.3410,0.6420,0.6410,-0,-0,08APR2023:22:45:01,3.7,4/8/2023 22:45:01,1.0,11,73.0100,2490,4/8/2023 22:45:03,2460,4/8/2023 22:45:01,2471,13.0,12.76,12.76,12.76,12.76,4/8/2023 22:49:51,4/8/2023 22:49:50,4/8/2023 22:49:50,4/8/2023 22:49:50,13.03,13.03,4/8/2023 22:52:16,4/8/2023 22:52:15,11.13,11.13,11.13,11.13,4/8/2023 22:57:23,4/8/2023 22:57:22,4/8/2023 22:57:22,4/8/2023 22:57:22,11.1,11.1,4/8/2023 22:56:45,4/8/2023 22:56:44,11.93,11.93,11.93,11.93,12.08,12.08,0.473,0.473,0.473,0.473,0.629,0.629,0
08APR2023:23:15:00,15min,Peter Sinks,UCC,270,11.3,12.3,10.6,12.72,12.56,12.20,12.28,4/8/2023 23:01:10,4/8/2023 23:01:10,4/8/2023 23:01:11,4/8/2023 23:01:10,12.61,12.57,4/8/2023 23:01:11,4/8/2023 23:01:11,10.40,10.23,10.58,10.73,4/8/2023 23:14:53,4/8/2023 23:14:53,4/8/2023 23:14:45,4/8/2023 23:14:47,10.52,10.48,4/8/2023 23:14:56,4/8/2023 23:14:56,11.26,11.09,11.26,11.36,11.40,11.35,0.4410,0.4350,0.3280,0.3240,0.4210,0.4210,-0,-0,08APR2023:23:00:01,2.4,4/8/2023 23:00:48,0.2,314,2.6350,2490,4/8/2023 23:00:04,2460,4/8/2023 23:00:01,2470,12.9,12.24,12.23,12.24,12.24,4/8/2023 23:01:21,4/8/2023 23:01:21,4/8/2023 23:01:21,4/8/2023 23:01:21,12.31,12.31,4/8/2023 23:01:32,4/8/2023 23:01:31,10.52,10.51,10.51,10.51,4/8/2023 23:15:00,4/8/2023 23:15:00,4/8/2023 23:15:00,4/8/2023 23:15:00,10.69,10.69,4/8/2023 23:14:08,4/8/2023 23:15:00,11.25,11.25,11.25,11.25,11.39,11.39,0.359,0.359,0.359,0.36,0.397,0.398,0
08APR2023:23:30:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.6,10.72,10.56,10.75,10.88,4/8/2023 23:15:22,4/8/2023 23:15:21,4/8/2023 23:18:56,4/8/2023 23:18:55,10.89,10.85,4/8/2023 23:15:22,4/8/2023 23:15:22,9.34,9.13,9.57,9.70,4/8/2023 23:24:40,4/8/2023 23:24:38,4/8/2023 23:28:08,4/8/2023 23:28:08,9.48,9.44,4/8/2023 23:24:49,4/8/2023 23:24:49,10.02,9.85,10.07,10.19,10.14,10.10,0.3490,0.3500,0.3680,0.3690,0.3650,0.3650,-0,-0,08APR2023:23:29:18,1.8,4/8/2023 23:27:48,0.1,317,4.9370,2490,4/8/2023 23:15:01,2460,4/8/2023 23:15:02,2469,12.9,10.65,10.65,10.65,10.65,4/8/2023 23:15:31,4/8/2023 23:15:31,4/8/2023 23:15:31,4/8/2023 23:15:30,10.72,10.73,4/8/2023 23:15:38,4/8/2023 23:15:37,9.6,9.6,9.6,9.6,4/8/2023 23:25:33,4/8/2023 23:25:32,4/8/2023 23:25:32,4/8/2023 23:25:32,9.56,9.56,4/8/2023 23:25:02,4/8/2023 23:25:01,10.03,10.03,10.03,10.03,10.13,10.13,0.349,0.349,0.349,0.349,0.362,0.362,0
08APR2023:23:45:00,15min,Peter Sinks,UCC,270,9.3,10.4,8.6,10.82,10.63,9.86,9.96,4/8/2023 23:30:26,4/8/2023 23:30:24,4/8/2023 23:30:29,4/8/2023 23:30:26,10.82,10.78,4/8/2023 23:30:31,4/8/2023 23:30:31,8.51,8.35,8.56,8.65,4/8/2023 23:38:31,4/8/2023 23:38:31,4/8/2023 23:38:40,4/8/2023 23:38:39,8.73,8.69,4/8/2023 23:38:35,4/8/2023 23:38:35,9.27,9.11,9.12,9.22,9.41,9.37,0.3780,0.3710,0.2650,0.2640,0.3660,0.3650,-0,-0,08APR2023:23:30:01,1.8,4/8/2023 23:34:52,0.4,163,35.2700,2490,4/8/2023 23:30:01,2460,4/8/2023 23:30:02,2467,13.0,10.23,10.23,10.23,10.23,4/8/2023 23:30:33,4/8/2023 23:30:33,4/8/2023 23:30:33,4/8/2023 23:30:33,10.52,10.52,4/8/2023 23:30:47,4/8/2023 23:30:46,8.54,8.54,8.54,8.54,4/8/2023 23:38:46,4/8/2023 23:38:45,4/8/2023 23:38:45,4/8/2023 23:38:45,8.75,8.75,4/8/2023 23:39:01,4/8/2023 23:39:00,9.19,9.19,9.18,9.18,9.4,9.4,0.309,0.309,0.309,0.309,0.355,0.355,0
09APR2023:00:00:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.2,9.26,9.06,8.88,8.99,4/8/2023 23:52:29,4/8/2023 23:52:30,4/8/2023 23:45:01,4/8/2023 23:45:01,9.40,9.36,4/8/2023 23:45:09,4/8/2023 23:45:09,7.90,7.73,8.03,8.11,4/8/2023 23:58:41,4/8/2023 23:58:40,4/8/2023 23:58:41,4/8/2023 23:58:43,8.14,8.09,4/8/2023 23:58:42,4/8/2023 23:58:42,8.61,8.44,8.51,8.61,8.72,8.68,0.2700,0.2620,0.1850,0.1920,0.2670,0.2670,-0,-0,08APR2023:23:45:01,1.1,4/8/2023 23:50:21,0.1,16,20.5300,2490,4/8/2023 23:45:05,2460,4/8/2023 23:45:01,2466,12.9,9.02,9.02,9.02,9.02,4/8/2023 23:45:05,4/8/2023 23:45:04,4/8/2023 23:45:04,4/8/2023 23:45:04,9.31,9.31,4/8/2023 23:45:06,4/8/2023 23:45:05,8.04,8.05,8.04,8.04,4/8/2023 23:58:47,4/8/2023 23:58:46,4/8/2023 23:58:46,4/8/2023 23:58:46,8.29,8.29,4/8/2023 23:50:34,4/8/2023 23:50:33,8.55,8.55,8.55,8.55,8.71,8.71,0.206,0.206,0.206,0.206,0.266,0.266,0
09APR2023:00:15:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.2,8.98,8.82,8.40,8.49,4/9/2023 00:00:11,4/9/2023 00:00:11,4/9/2023 00:01:49,4/9/2023 00:01:46,9.03,8.99,4/9/2023 00:00:12,4/9/2023 00:00:12,7.08,6.90,7.29,7.39,4/9/2023 00:13:17,4/9/2023 00:13:17,4/9/2023 00:13:54,4/9/2023 00:15:00,7.17,7.13,4/9/2023 00:13:18,4/9/2023 00:13:18,8.04,7.88,7.97,8.06,8.16,8.12,0.5020,0.4920,0.3470,0.3490,0.4920,0.4920,-0,-0,09APR2023:00:04:56,1.5,4/9/2023 00:00:53,0.2,149,42.8300,2490,4/9/2023 00:00:06,2460,4/9/2023 00:00:01,2465,12.9,8.58,8.58,8.58,8.58,4/9/2023 00:00:13,4/9/2023 00:00:12,4/9/2023 00:00:12,4/9/2023 00:00:12,8.78,8.78,4/9/2023 00:00:22,4/9/2023 00:00:21,7.238,7.239,7.238,7.236,4/9/2023 00:13:31,4/9/2023 00:13:31,4/9/2023 00:13:30,4/9/2023 00:13:30,7.237,7.237,4/9/2023 00:13:34,4/9/2023 00:13:34,7.997,7.997,7.996,7.996,8.16,8.16,0.414,0.414,0.414,0.414,0.48,0.481,0
09APR2023:00:30:00,15min,Peter Sinks,UCC,270,7.1,7.5,6.4,7.74,7.54,7.32,7.42,4/9/2023 00:18:43,4/9/2023 00:18:43,4/9/2023 00:15:15,4/9/2023 00:15:49,7.83,7.79,4/9/2023 00:17:53,4/9/2023 00:17:53,6.14,6.00,6.44,6.52,4/9/2023 00:30:00,4/9/2023 00:29:56,4/9/2023 00:30:00,4/9/2023 00:29:58,6.35,6.31,4/9/2023 00:29:54,4/9/2023 00:29:54,7.06,6.89,6.92,7.02,7.19,7.15,0.3070,0.3020,0.1900,0.1950,0.2720,0.2710,-0,-0,09APR2023:00:15:35,1.1,4/9/2023 00:16:32,0.1,186,24.5200,2490,4/9/2023 00:15:09,2430,4/9/2023 00:27:21,2463,13.0,7.361,7.354,7.353,7.351,4/9/2023 00:15:01,4/9/2023 00:15:01,4/9/2023 00:15:01,4/9/2023 00:15:01,7.634,7.634,4/9/2023 00:18:17,4/9/2023 00:18:16,6.339,6.337,6.336,6.334,4/9/2023 00:30:00,4/9/2023 00:30:00,4/9/2023 00:30:00,4/9/2023 00:30:00,6.432,6.429,4/9/2023 00:30:00,4/9/2023 00:30:00,6.981,6.981,6.981,6.981,7.186,7.185,0.219,0.22,0.22,0.22,0.237,0.238,0
09APR2023:00:45:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.0,6.38,6.24,6.44,6.52,4/9/2023 00:33:40,4/9/2023 00:32:15,4/9/2023 00:30:01,4/9/2023 00:30:01,6.49,6.45,4/9/2023 00:32:11,4/9/2023 00:32:11,4.84,4.68,5.16,5.30,4/9/2023 00:44:17,4/9/2023 00:44:17,4/9/2023 00:44:56,4/9/2023 00:44:16,4.93,4.89,4/9/2023 00:44:20,4/9/2023 00:44:20,5.75,5.60,5.87,5.98,5.89,5.85,0.3600,0.3620,0.3130,0.3120,0.3550,0.3540,-0,-0,09APR2023:00:30:21,0.7,4/9/2023 00:30:19,0.0,210,1.1290,2490,4/9/2023 00:30:19,2430,4/9/2023 00:30:14,2462,13.0,6.332,6.329,6.328,6.327,4/9/2023 00:30:01,4/9/2023 00:30:01,4/9/2023 00:30:01,4/9/2023 00:30:01,6.427,6.424,4/9/2023 00:30:01,4/9/2023 00:30:01,5.026,5.026,5.026,5.026,4/9/2023 00:44:29,4/9/2023 00:44:30,4/9/2023 00:44:29,4/9/2023 00:44:29,5.004,5.004,4/9/2023 00:44:41,4/9/2023 00:44:40,5.812,5.811,5.811,5.811,5.89,5.889,0.32,0.32,0.321,0.321,0.336,0.336,0
09APR2023:01:00:00,15min,Peter Sinks,UCC,270,5.2,6.0,4.6,6.57,6.44,5.58,5.67,4/9/2023 01:00:00,4/9/2023 01:00:00,4/9/2023 01:00:00,4/9/2023 01:00:00,6.49,6.45,4/9/2023 01:00:00,4/9/2023 01:00:00,4.47,4.31,4.53,4.62,4/9/2023 00:48:18,4/9/2023 00:51:24,4/9/2023 00:51:35,4/9/2023 00:51:38,4.63,4.59,4/9/2023 00:48:31,4/9/2023 00:48:31,5.23,5.07,5.03,5.12,5.35,5.31,0.4940,0.4840,0.2930,0.2920,0.4860,0.4850,-0,-0,09APR2023:00:47:32,2.6,4/9/2023 00:55:01,0.7,83,77.4500,2490,4/9/2023 00:45:14,2430,4/9/2023 00:46:04,2461,13.0,5.818,5.818,5.817,5.819,4/9/2023 00:58:50,4/9/2023 00:58:49,4/9/2023 01:00:00,4/9/2023 01:00:00,6.265,6.268,4/9/2023 00:59:06,4/9/2023 00:59:06,4.564,4.566,4.563,4.561,4/9/2023 00:51:39,4/9/2023 00:51:38,4/9/2023 00:51:38,4/9/2023 00:51:38,4.704,4.703,4/9/2023 00:49:06,4/9/2023 00:49:06,5.104,5.104,5.104,5.104,5.308,5.308,0.37,0.37,0.371,0.371,0.459,0.459,0
09APR2023:01:15:00,15min,Peter Sinks,UCC,270,5.1,6.4,4.7,6.76,6.60,5.71,5.77,4/9/2023 01:00:21,4/9/2023 01:00:11,4/9/2023 01:00:12,4/9/2023 01:00:12,6.94,6.90,4/9/2023 01:00:21,4/9/2023 01:00:21,4.43,4.29,4.55,4.64,4/9/2023 01:08:26,4/9/2023 01:08:20,4/9/2023 01:12:28,4/9/2023 01:12:26,4.71,4.67,4/9/2023 01:08:33,4/9/2023 01:08:33,5.08,4.92,4.91,4.99,5.21,5.17,0.5020,0.4930,0.2830,0.2700,0.4960,0.4960,-0,-0,09APR2023:01:04:39,1.8,4/9/2023 01:04:26,0.3,167,45.0200,2490,4/9/2023 01:00:06,2430,4/9/2023 01:00:03,2460,13.0,6.178,6.178,6.178,6.178,4/9/2023 01:00:24,4/9/2023 01:00:24,4/9/2023 01:00:24,4/9/2023 01:00:24,6.679,6.68,4/9/2023 01:00:35,4/9/2023 01:00:35,4.561,4.562,4.561,4.56,4/9/2023 01:12:35,4/9/2023 01:12:34,4/9/2023 01:12:34,4/9/2023 01:12:34,4.768,4.768,4/9/2023 01:13:54,4/9/2023 01:13:51,4.983,4.983,4.982,4.982,5.211,5.21,0.381,0.38,0.381,0.381,0.493,0.493,0
09APR2023:01:30:00,15min,Peter Sinks,UCC,270,4.8,5.3,4.4,5.59,5.45,4.88,4.98,4/9/2023 01:19:46,4/9/2023 01:19:46,4/9/2023 01:19:46,4/9/2023 01:19:46,5.67,5.63,4/9/2023 01:19:46,4/9/2023 01:19:46,4.24,4.06,4.29,4.33,4/9/2023 01:23:29,4/9/2023 01:23:29,4/9/2023 01:23:40,4/9/2023 01:23:45,4.41,4.37,4/9/2023 01:23:50,4/9/2023 01:23:50,4.74,4.57,4.51,4.61,4.87,4.83,0.2190,0.2200,0.1030,0.1060,0.1930,0.1930,-0,-0,09APR2023:01:15:19,1.1,4/9/2023 01:20:42,0.1,274,21.0100,2490,4/9/2023 01:15:06,2430,4/9/2023 01:15:04,2460,12.9,5.162,5.161,5.162,5.163,4/9/2023 01:19:51,4/9/2023 01:19:52,4/9/2023 01:19:51,4/9/2023 01:19:51,5.479,5.48,4/9/2023 01:20:07,4/9/2023 01:20:06,4.266,4.268,4.267,4.265,4/9/2023 01:23:46,4/9/2023 01:23:46,4/9/2023 01:23:46,4/9/2023 01:23:45,4.534,4.532,4/9/2023 01:24:03,4/9/2023 01:24:03,4.606,4.606,4.606,4.606,4.85,4.85,0.146,0.146,0.146,0.146,0.173,0.173,0
09APR2023:01:45:00,15min,Peter Sinks,UCC,270,4.9,5.1,4.6,5.29,5.17,4.78,4.87,4/9/2023 01:42:14,4/9/2023 01:42:14,4/9/2023 01:40:19,4/9/2023 01:40:14,5.45,5.41,4/9/2023 01:42:16,4/9/2023 01:42:16,4.45,4.28,4.44,4.53,4/9/2023 01:33:52,4/9/2023 01:33:52,4/9/2023 01:34:15,4/9/2023 01:34:15,4.71,4.67,4/9/2023 01:33:52,4/9/2023 01:33:52,4.86,4.72,4.59,4.68,4.99,4.95,0.1740,0.1830,0.0820,0.0820,0.1780,0.1770,-0,-0,09APR2023:01:32:38,1.5,4/9/2023 01:34:48,0.3,347,53.5400,2490,4/9/2023 01:31:15,2430,4/9/2023 01:30:05,2458,12.9,4.944,4.944,4.944,4.943,4/9/2023 01:42:23,4/9/2023 01:42:22,4/9/2023 01:42:22,4/9/2023 01:42:22,5.337,5.338,4/9/2023 01:42:41,4/9/2023 01:42:41,4.466,4.466,4.466,4.466,4/9/2023 01:34:01,4/9/2023 01:34:00,4/9/2023 01:34:00,4/9/2023 01:34:00,4.723,4.723,4/9/2023 01:34:17,4/9/2023 01:34:16,4.712,4.712,4.712,4.712,4.96,4.96,0.114,0.114,0.114,0.114,0.151,0.152,0
09APR2023:02:00:00,15min,Peter Sinks,UCC,270,4.6,5.1,4.1,5.26,5.12,4.64,4.73,4/9/2023 01:50:32,4/9/2023 01:50:32,4/9/2023 01:45:01,4/9/2023 01:45:01,5.38,5.34,4/9/2023 01:48:15,4/9/2023 01:48:15,3.92,3.78,3.63,3.72,4/9/2023 02:00:00,4/9/2023 01:59:59,4/9/2023 02:00:00,4/9/2023 01:59:59,4.19,4.15,4/9/2023 01:53:11,4/9/2023 01:53:11,4.61,4.46,4.30,4.40,4.77,4.73,0.2820,0.2870,0.2220,0.2300,0.2860,0.2860,-0,-0,09APR2023:01:45:32,2.2,4/9/2023 01:53:31,0.3,270,40.1000,2490,4/9/2023 01:48:40,2430,4/9/2023 01:45:03,2459,13.0,4.853,4.852,4.853,4.854,4/9/2023 01:50:40,4/9/2023 01:50:39,4/9/2023 01:50:39,4/9/2023 01:50:39,5.293,5.291,4/9/2023 01:45:01,4/9/2023 01:45:01,3.942,3.937,3.933,3.929,4/9/2023 02:00:00,4/9/2023 02:00:00,4/9/2023 02:00:00,4/9/2023 02:00:00,4.191,4.19,4/9/2023 01:53:59,4/9/2023 01:53:59,4.449,4.449,4.448,4.448,4.762,4.761,0.233,0.233,0.233,0.233,0.276,0.276,0
09APR2023:02:15:00,15min,Peter Sinks,UCC,270,4.1,4.8,3.6,5.17,5.08,4.16,4.19,4/9/2023 02:05:06,4/9/2023 02:05:06,4/9/2023 02:12:40,4/9/2023 02:05:07,5.15,5.11,4/9/2023 02:05:04,4/9/2023 02:05:04,3.53,3.36,3.21,3.30,4/9/2023 02:09:19,4/9/2023 02:08:46,4/9/2023 02:09:42,4/9/2023 02:09:40,3.59,3.55,4/9/2023 02:09:18,4/9/2023 02:09:18,4.11,3.96,3.72,3.80,4.24,4.21,0.3140,0.3230,0.2300,0.2110,0.3070,0.3070,-0,-0,09APR2023:02:00:49,2.4,4/9/2023 02:11:12,0.7,129,59.2300,2490,4/9/2023 02:00:32,2430,4/9/2023 02:00:13,2467,12.9,4.543,4.541,4.543,4.544,4/9/2023 02:05:11,4/9/2023 02:05:11,4/9/2023 02:05:11,4/9/2023 02:05:10,5.005,5.006,4/9/2023 02:05:19,4/9/2023 02:05:19,3.45,3.449,3.45,3.451,4/9/2023 02:09:51,4/9/2023 02:09:51,4/9/2023 02:09:50,4/9/2023 02:09:50,3.724,3.724,4/9/2023 02:10:27,4/9/2023 02:10:26,3.898,3.898,3.898,3.898,4.227,4.227,0.254,0.254,0.254,0.254,0.292,0.292,0
09APR2023:02:30:00,15min,Peter Sinks,UCC,270,3.3,4.0,2.9,4.05,3.92,3.77,3.85,4/9/2023 02:17:12,4/9/2023 02:17:13,4/9/2023 02:15:01,4/9/2023 02:15:01,4.11,4.07,4/9/2023 02:15:01,4/9/2023 02:15:01,2.80,2.57,2.75,2.83,4/9/2023 02:27:14,4/9/2023 02:27:10,4/9/2023 02:27:15,4/9/2023 02:27:14,2.99,2.96,4/9/2023 02:26:06,4/9/2023 02:26:06,3.32,3.13,3.18,3.26,3.44,3.40,0.3220,0.3250,0.3080,0.3040,0.3130,0.3130,-0,-0,09APR2023:02:17:46,2.0,4/9/2023 02:27:22,0.2,191,30.8100,2490,4/9/2023 02:15:02,2460,4/9/2023 02:15:01,2475,12.9,3.887,3.885,3.884,3.883,4/9/2023 02:15:01,4/9/2023 02:15:01,4/9/2023 02:15:01,4/9/2023 02:15:01,4.214,4.212,4/9/2023 02:15:01,4/9/2023 02:15:01,2.766,2.767,2.767,2.766,4/9/2023 02:27:21,4/9/2023 02:27:21,4/9/2023 02:27:20,4/9/2023 02:27:20,3.015,3.015,4/9/2023 02:26:39,4/9/2023 02:26:38,3.23,3.23,3.23,3.229,3.433,3.433,0.31,0.31,0.31,0.31,0.319,0.319,0
09APR2023:02:45:00,15min,Peter Sinks,UCC,270,3.3,3.7,2.9,3.80,3.82,3.42,3.44,4/9/2023 02:40:19,4/9/2023 02:40:12,4/9/2023 02:39:59,4/9/2023 02:39:59,3.89,3.85,4/9/2023 02:40:44,4/9/2023 02:40:44,2.75,2.48,2.72,2.82,4/9/2023 02:33:24,4/9/2023 02:33:24,4/9/2023 02:33:31,4/9/2023 02:32:53,2.99,2.95,4/9/2023 02:33:28,4/9/2023 02:33:28,3.30,3.16,2.98,3.04,3.43,3.39,0.2300,0.2540,0.1610,0.1490,0.2270,0.2270,-0,-0,09APR2023:02:30:17,1.1,4/9/2023 02:38:42,0.3,281,46.2600,2490,4/9/2023 02:30:01,2460,4/9/2023 02:30:03,2484,12.9,3.566,3.566,3.565,3.564,4/9/2023 02:40:19,4/9/2023 02:40:19,4/9/2023 02:40:19,4/9/2023 02:40:18,3.789,3.789,4/9/2023 02:41:57,4/9/2023 02:41:56,2.744,2.745,2.744,2.743,4/9/2023 02:33:35,4/9/2023 02:33:35,4/9/2023 02:33:35,4/9/2023 02:33:35,3.023,3.02,4/9/2023 02:33:34,4/9/2023 02:33:33,3.118,3.118,3.118,3.118,3.404,3.404,0.192,0.192,0.192,0.192,0.221,0.221,0
09APR2023:03:00:00,15min,Peter Sinks,UCC,270,3.9,4.4,3.2,4.44,4.42,3.96,4.04,4/9/2023 02:59:55,4/9/2023 02:59:54,4/9/2023 02:59:53,4/9/2023 02:59:53,4.70,4.67,4/9/2023 02:59:59,4/9/2023 02:59:59,3.13,2.92,3.01,3.08,4/9/2023 02:46:40,4/9/2023 02:46:55,4/9/2023 02:45:49,4/9/2023 02:45:41,3.14,3.10,4/9/2023 02:46:56,4/9/2023 02:46:56,3.86,3.77,3.52,3.58,4.00,3.97,0.3530,0.3880,0.2640,0.2630,0.3670,0.3670,-0,-0,09APR2023:02:45:32,0.9,4/9/2023 02:54:00,0.1,197,20.7600,2520,4/9/2023 02:45:32,2460,4/9/2023 02:45:34,2495,12.9,4.197,4.197,4.198,4.198,4/9/2023 03:00:00,4/9/2023 03:00:00,4/9/2023 03:00:00,4/9/2023 03:00:00,4.542,4.542,4/9/2023 03:00:00,4/9/2023 02:59:59,3.069,3.069,3.069,3.069,4/9/2023 02:47:02,4/9/2023 02:47:02,4/9/2023 02:47:02,4/9/2023 02:47:01,3.263,3.263,4/9/2023 02:47:21,4/9/2023 02:47:20,3.67,3.671,3.671,3.671,3.966,3.967,0.314,0.314,0.314,0.314,0.361,0.361,0
09APR2023:03:15:00,15min,Peter Sinks,UCC,270,4.2,4.6,3.7,4.75,4.76,4.12,4.14,4/9/2023 03:01:59,4/9/2023 03:01:28,4/9/2023 03:03:18,4/9/2023 03:02:40,4.93,4.89,4/9/2023 03:01:28,4/9/2023 03:01:28,3.74,3.55,3.44,3.49,4/9/2023 03:11:03,4/9/2023 03:11:05,4/9/2023 03:11:08,4/9/2023 03:11:08,3.67,3.63,4/9/2023 03:11:25,4/9/2023 03:11:25,4.14,3.99,3.79,3.85,4.29,4.25,0.2840,0.3190,0.1790,0.1740,0.3000,0.3000,-0,-0,09APR2023:03:01:19,1.5,4/9/2023 03:11:50,0.4,97,43.4700,2520,4/9/2023 03:00:03,2490,4/9/2023 03:00:01,2500,12.9,4.396,4.395,4.395,4.396,4/9/2023 03:01:43,4/9/2023 03:01:42,4/9/2023 03:01:42,4/9/2023 03:01:42,4.838,4.84,4/9/2023 03:01:58,4/9/2023 03:01:57,3.575,3.575,3.575,3.575,4/9/2023 03:11:16,4/9/2023 03:11:16,4/9/2023 03:11:16,4/9/2023 03:11:17,3.844,3.844,4/9/2023 03:11:29,4/9/2023 03:11:25,3.946,3.946,3.946,3.946,4.278,4.278,0.232,0.232,0.232,0.232,0.296,0.296,0
09APR2023:03:30:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.5,3.88,3.73,3.57,3.66,4/9/2023 03:15:01,4/9/2023 03:15:03,4/9/2023 03:15:01,4/9/2023 03:15:01,4.11,4.07,4/9/2023 03:15:01,4/9/2023 03:15:01,3.44,3.24,3.28,3.35,4/9/2023 03:25:42,4/9/2023 03:17:15,4/9/2023 03:26:15,4/9/2023 03:26:12,3.51,3.48,4/9/2023 03:26:02,4/9/2023 03:26:02,3.65,3.49,3.42,3.50,3.76,3.73,0.0910,0.1040,0.0630,0.0670,0.0960,0.0960,-0,-0,09APR2023:03:16:36,1.1,4/9/2023 03:27:50,0.2,163,50.5400,2520,4/9/2023 03:15:03,2490,4/9/2023 03:15:01,2505,12.9,3.705,3.706,3.706,3.705,4/9/2023 03:15:07,4/9/2023 03:15:07,4/9/2023 03:15:07,4/9/2023 03:15:06,4.062,4.062,4/9/2023 03:15:01,4/9/2023 03:15:01,3.37,3.37,3.37,3.371,4/9/2023 03:26:55,4/9/2023 03:26:54,4/9/2023 03:26:54,4/9/2023 03:26:54,3.612,3.611,4/9/2023 03:24:45,4/9/2023 03:24:44,3.515,3.515,3.515,3.515,3.749,3.749,0.072,0.072,0.072,0.072,0.091,0.09,0
09APR2023:03:45:00,15min,Peter Sinks,UCC,270,3.2,3.8,2.9,3.83,3.71,3.48,3.55,4/9/2023 03:30:08,4/9/2023 03:30:09,4/9/2023 03:30:09,4/9/2023 03:30:11,3.96,3.92,4/9/2023 03:30:01,4/9/2023 03:30:01,2.83,2.60,2.78,2.85,4/9/2023 03:42:08,4/9/2023 03:42:07,4/9/2023 03:44:26,4/9/2023 03:44:27,2.92,2.88,4/9/2023 03:42:09,4/9/2023 03:42:09,3.21,3.05,3.03,3.12,3.32,3.29,0.2130,0.2260,0.1690,0.1660,0.2350,0.2350,-0,-0,09APR2023:03:32:41,1.1,4/9/2023 03:30:37,0.1,250,4.3450,2520,4/9/2023 03:30:03,2490,4/9/2023 03:30:01,2505,12.8,3.631,3.631,3.631,3.631,4/9/2023 03:30:17,4/9/2023 03:30:17,4/9/2023 03:30:17,4/9/2023 03:30:17,3.937,3.938,4/9/2023 03:30:23,4/9/2023 03:30:23,2.813,2.813,2.813,2.813,4/9/2023 03:42:17,4/9/2023 03:42:17,4/9/2023 03:42:17,4/9/2023 03:42:16,2.976,2.976,4/9/2023 03:39:59,4/9/2023 03:39:58,3.11,3.109,3.109,3.109,3.318,3.318,0.19,0.19,0.19,0.19,0.231,0.231,0
09APR2023:04:00:00,15min,Peter Sinks,UCC,270,3.2,3.5,2.8,3.59,3.50,3.30,3.38,4/9/2023 03:58:13,4/9/2023 03:54:20,4/9/2023 03:56:02,4/9/2023 03:56:03,3.81,3.77,4/9/2023 03:58:37,4/9/2023 03:58:37,2.80,2.56,2.56,2.65,4/9/2023 03:45:04,4/9/2023 03:45:05,4/9/2023 03:47:43,4/9/2023 03:47:40,2.84,2.81,4/9/2023 03:47:35,4/9/2023 03:47:35,3.20,3.06,2.89,2.98,3.34,3.30,0.2680,0.2850,0.2410,0.2360,0.2800,0.2800,-0,-0,09APR2023:03:45:57,1.5,4/9/2023 03:50:05,0.3,182,24.3800,2520,4/9/2023 03:45:03,2490,4/9/2023 03:45:01,2505,12.9,3.383,3.383,3.383,3.383,4/9/2023 03:56:16,4/9/2023 03:56:16,4/9/2023 03:56:16,4/9/2023 03:56:16,3.653,3.653,4/9/2023 03:59:04,4/9/2023 03:59:03,2.666,2.666,2.666,2.666,4/9/2023 03:47:55,4/9/2023 03:47:55,4/9/2023 03:47:55,4/9/2023 03:47:55,2.986,2.986,4/9/2023 03:46:56,4/9/2023 03:46:55,3.029,3.029,3.029,3.029,3.308,3.309,0.253,0.253,0.253,0.253,0.275,0.275,0
09APR2023:04:15:00,15min,Peter Sinks,UCC,270,2.8,3.5,2.2,3.48,3.32,3.16,3.24,4/9/2023 04:00:01,4/9/2023 04:01:13,4/9/2023 04:00:01,4/9/2023 04:00:01,3.74,3.70,4/9/2023 04:00:02,4/9/2023 04:00:02,2.27,1.98,1.97,2.10,4/9/2023 04:12:31,4/9/2023 04:12:30,4/9/2023 04:12:47,4/9/2023 04:12:34,2.32,2.29,4/9/2023 04:12:34,4/9/2023 04:12:34,2.85,2.65,2.66,2.75,2.96,2.93,0.3440,0.3630,0.3410,0.3310,0.3660,0.3660,-0,-0,09APR2023:04:00:16,1.1,4/9/2023 04:09:09,0.3,3,32.8600,2520,4/9/2023 04:00:01,2490,4/9/2023 04:00:02,2506,12.9,3.305,3.304,3.304,3.304,4/9/2023 04:00:01,4/9/2023 04:00:01,4/9/2023 04:00:01,4/9/2023 04:00:01,3.647,3.648,4/9/2023 04:00:03,4/9/2023 04:00:03,2.098,2.099,2.099,2.099,4/9/2023 04:12:42,4/9/2023 04:12:42,4/9/2023 04:12:42,4/9/2023 04:12:41,2.401,2.399,4/9/2023 04:12:58,4/9/2023 04:12:57,2.737,2.737,2.736,2.736,2.964,2.964,0.342,0.342,0.342,0.342,0.365,0.365,0
09APR2023:04:30:00,15min,Peter Sinks,UCC,270,1.7,2.4,1.1,2.46,2.33,2.26,2.36,4/9/2023 04:15:16,4/9/2023 04:15:16,4/9/2023 04:15:01,4/9/2023 04:15:01,2.54,2.51,4/9/2023 04:15:46,4/9/2023 04:15:46,1.18,0.92,0.98,1.08,4/9/2023 04:28:10,4/9/2023 04:28:08,4/9/2023 04:28:04,4/9/2023 04:28:13,1.13,1.10,4/9/2023 04:28:39,4/9/2023 04:28:39,1.72,1.51,1.52,1.61,1.80,1.76,0.3460,0.3540,0.3690,0.3710,0.3740,0.3730,-0,-0,09APR2023:04:17:06,0.7,4/9/2023 04:26:28,0.1,236,30.9700,2520,4/9/2023 04:15:03,2490,4/9/2023 04:15:01,2506,12.9,2.328,2.327,2.326,2.326,4/9/2023 04:15:01,4/9/2023 04:15:01,4/9/2023 04:15:01,4/9/2023 04:15:01,2.451,2.451,4/9/2023 04:15:01,4/9/2023 04:15:01,1.054,1.054,1.054,1.054,4/9/2023 04:28:17,4/9/2023 04:28:16,4/9/2023 04:28:16,4/9/2023 04:28:16,1.224,1.224,4/9/2023 04:28:33,4/9/2023 04:28:32,1.599,1.598,1.598,1.598,1.797,1.796,0.36,0.36,0.36,0.36,0.376,0.376,0
09APR2023:04:45:00,15min,Peter Sinks,UCC,270,1.2,1.6,0.8,1.65,1.59,1.29,1.38,4/9/2023 04:31:20,4/9/2023 04:31:35,4/9/2023 04:31:32,4/9/2023 04:31:30,1.87,1.84,4/9/2023 04:31:27,4/9/2023 04:31:27,0.85,0.62,0.53,0.61,4/9/2023 04:42:10,4/9/2023 04:42:05,4/9/2023 04:42:14,4/9/2023 04:42:14,0.98,0.94,4/9/2023 04:41:58,4/9/2023 04:41:58,1.22,1.06,0.89,0.98,1.33,1.29,0.1810,0.2150,0.1480,0.1540,0.1880,0.1870,-0,-0,09APR2023:04:31:20,1.3,4/9/2023 04:42:36,0.1,93,17.2400,2520,4/9/2023 04:30:03,2490,4/9/2023 04:30:01,2506,12.9,1.453,1.454,1.453,1.453,4/9/2023 04:31:40,4/9/2023 04:31:39,4/9/2023 04:31:39,4/9/2023 04:31:39,1.713,1.714,4/9/2023 04:31:45,4/9/2023 04:31:45,0.664,0.664,0.664,0.664,4/9/2023 04:42:22,4/9/2023 04:42:22,4/9/2023 04:42:22,4/9/2023 04:42:21,0.962,0.962,4/9/2023 04:42:28,4/9/2023 04:42:27,1.037,1.037,1.037,1.037,1.309,1.309,0.17,0.17,0.17,0.17,0.175,0.175,0
09APR2023:05:00:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.8,1.40,1.29,0.98,1.06,4/9/2023 04:45:01,4/9/2023 04:45:01,4/9/2023 04:45:01,4/9/2023 04:45:03,1.65,1.61,4/9/2023 04:45:19,4/9/2023 04:45:19,0.77,0.54,0.57,0.68,4/9/2023 04:59:41,4/9/2023 04:57:59,4/9/2023 04:59:31,4/9/2023 05:00:00,0.76,0.72,4/9/2023 04:58:08,4/9/2023 04:58:08,1.10,0.93,0.80,0.89,1.21,1.18,0.1500,0.1780,0.1060,0.0950,0.1580,0.1580,-0,-0,09APR2023:04:47:04,1.1,4/9/2023 04:45:18,0.2,176,34.1900,2520,4/9/2023 04:45:03,2490,4/9/2023 04:45:01,2506,12.9,1.205,1.204,1.203,1.203,4/9/2023 04:45:01,4/9/2023 04:45:01,4/9/2023 04:45:01,4/9/2023 04:45:01,1.559,1.56,4/9/2023 04:45:10,4/9/2023 04:45:09,0.655,0.656,0.655,0.655,4/9/2023 04:59:45,4/9/2023 04:59:45,4/9/2023 04:59:44,4/9/2023 04:59:44,0.868,0.868,4/9/2023 05:00:00,4/9/2023 04:59:59,0.932,0.932,0.932,0.932,1.206,1.205,0.13,0.13,0.13,0.13,0.15,0.15,0
09APR2023:05:15:00,15min,Peter Sinks,UCC,270,0.8,1.1,0.4,1.18,1.22,0.91,1.00,4/9/2023 05:06:18,4/9/2023 05:06:17,4/9/2023 05:03:46,4/9/2023 05:03:44,1.35,1.32,4/9/2023 05:03:22,4/9/2023 05:03:22,0.42,0.19,0.16,0.26,4/9/2023 05:12:00,4/9/2023 05:11:56,4/9/2023 05:11:59,4/9/2023 05:11:57,0.53,0.50,4/9/2023 05:12:00,4/9/2023 05:12:00,0.75,0.58,0.47,0.56,0.87,0.83,0.2030,0.2300,0.2010,0.1970,0.2220,0.2220,-0,-0,09APR2023:05:14:44,1.5,4/9/2023 05:01:59,0.4,200,68.5700,2520,4/9/2023 05:00:01,2490,4/9/2023 05:00:02,2506,12.9,0.97,0.969,0.97,0.97,4/9/2023 05:03:48,4/9/2023 05:03:57,4/9/2023 05:03:48,4/9/2023 05:03:47,1.259,1.26,4/9/2023 05:04:01,4/9/2023 05:04:01,0.268,0.268,0.268,0.268,4/9/2023 05:12:08,4/9/2023 05:12:07,4/9/2023 05:12:07,4/9/2023 05:12:07,0.591,0.59,4/9/2023 05:12:29,4/9/2023 05:12:29,0.593,0.593,0.593,0.593,0.852,0.852,0.202,0.202,0.202,0.202,0.213,0.213,0
09APR2023:05:30:00,15min,Peter Sinks,UCC,270,0.2,0.6,-0.2,0.59,0.45,0.33,0.41,4/9/2023 05:15:14,4/9/2023 05:16:34,4/9/2023 05:15:13,4/9/2023 05:15:13,0.76,0.72,4/9/2023 05:15:39,4/9/2023 05:15:39,-0.21,-0.42,-0.49,-0.41,4/9/2023 05:28:02,4/9/2023 05:28:06,4/9/2023 05:28:02,4/9/2023 05:28:02,-0.06,-0.10,4/9/2023 05:27:41,4/9/2023 05:27:41,0.15,-0.02,-0.12,-0.03,0.27,0.23,0.2200,0.2310,0.2130,0.2130,0.2450,0.2450,0,0,09APR2023:05:29:48,1.1,4/9/2023 05:19:34,0.1,3,28.0000,2520,4/9/2023 05:15:02,2490,4/9/2023 05:15:01,2507,12.9,0.431,0.431,0.431,0.431,4/9/2023 05:15:25,4/9/2023 05:15:24,4/9/2023 05:15:24,4/9/2023 05:15:24,0.67,0.67,4/9/2023 05:15:44,4/9/2023 05:15:43,-0.365,-0.366,-0.365,-0.365,4/9/2023 05:28:10,4/9/2023 05:28:10,4/9/2023 05:28:10,4/9/2023 05:28:10,-0.079,-0.079,4/9/2023 05:28:13,4/9/2023 05:28:12,0,0,0,0,0.255,0.255,0.219,0.219,0.219,0.219,0.245,0.245,0
09APR2023:05:45:00,15min,Peter Sinks,UCC,270,-0.4,0.0,-0.7,0.06,0.05,-0.32,-0.23,4/9/2023 05:32:00,4/9/2023 05:32:01,4/9/2023 05:30:01,4/9/2023 05:30:01,0.31,0.27,4/9/2023 05:30:03,4/9/2023 05:30:03,-0.69,-0.94,-0.87,-0.78,4/9/2023 05:37:13,4/9/2023 05:37:12,4/9/2023 05:44:06,4/9/2023 05:44:10,-0.58,-0.62,4/9/2023 05:36:05,4/9/2023 05:36:05,-0.37,-0.54,-0.61,-0.52,-0.25,-0.28,0.1610,0.1790,0.1160,0.1150,0.1910,0.1910,0,1,09APR2023:05:44:59,1.1,4/9/2023 05:30:30,0.0,243,3.8910,2520,4/9/2023 05:30:01,2490,4/9/2023 05:30:02,2508,12.9,-0.104,-0.107,-0.109,-0.11,4/9/2023 05:30:01,4/9/2023 05:30:01,4/9/2023 05:30:01,4/9/2023 05:30:01,0.199,0.201,4/9/2023 05:30:04,4/9/2023 05:30:04,-0.791,-0.791,-0.791,-0.791,4/9/2023 05:44:21,4/9/2023 05:44:21,4/9/2023 05:44:20,4/9/2023 05:44:20,-0.582,-0.582,4/9/2023 05:37:02,4/9/2023 05:37:01,-0.503,-0.503,-0.503,-0.503,-0.251,-0.252,0.139,0.139,0.139,0.139,0.187,0.187,0
09APR2023:06:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.6,-1.3,-0.64,-0.79,-0.87,-0.77,4/9/2023 05:45:01,4/9/2023 05:46:51,4/9/2023 05:45:01,4/9/2023 05:45:01,-0.44,-0.47,4/9/2023 05:45:16,4/9/2023 05:45:16,-1.27,-1.49,-1.57,-1.50,4/9/2023 05:57:57,4/9/2023 05:55:04,4/9/2023 05:57:52,4/9/2023 05:57:54,-1.25,-1.29,4/9/2023 05:55:28,4/9/2023 05:55:28,-0.98,-1.16,-1.20,-1.10,-0.89,-0.92,0.1840,0.1900,0.1960,0.2010,0.1980,0.1980,3,6,09APR2023:06:00:00,0.7,4/9/2023 05:57:41,0.0,104,15.4600,2520,4/9/2023 05:45:01,2490,4/9/2023 05:45:02,2507,12.9,-0.746,-0.748,-0.748,-0.749,4/9/2023 05:45:01,4/9/2023 05:45:01,4/9/2023 05:45:01,4/9/2023 05:45:01,-0.522,-0.521,4/9/2023 05:45:18,4/9/2023 05:45:18,-1.432,-1.433,-1.432,-1.432,4/9/2023 05:58:04,4/9/2023 05:58:03,4/9/2023 05:58:03,4/9/2023 05:58:03,-1.167,-1.167,4/9/2023 05:57:34,4/9/2023 05:57:33,-1.103,-1.104,-1.104,-1.104,-0.897,-0.897,0.19,0.19,0.19,0.19,0.196,0.196,0
09APR2023:06:15:00,15min,Peter Sinks,UCC,270,-1.7,-1.1,-2.1,-1.14,-1.32,-1.43,-1.31,4/9/2023 06:00:01,4/9/2023 06:00:01,4/9/2023 06:03:46,4/9/2023 06:03:40,-1.03,-1.06,4/9/2023 06:00:01,4/9/2023 06:00:01,-2.25,-2.50,-2.07,-1.99,4/9/2023 06:11:30,4/9/2023 06:11:21,4/9/2023 06:15:00,4/9/2023 06:15:00,-2.22,-2.25,4/9/2023 06:11:50,4/9/2023 06:11:50,-1.71,-1.90,-1.72,-1.63,-1.57,-1.60,0.3160,0.3250,0.1940,0.2010,0.3050,0.3050,11,17,09APR2023:06:15:00,1.1,4/9/2023 06:00:44,0.1,225,32.7000,5040,4/9/2023 06:06:38,2490,4/9/2023 06:00:01,4027,12.8,-1.286,-1.287,-1.287,-1.287,4/9/2023 06:00:01,4/9/2023 06:00:01,4/9/2023 06:00:01,4/9/2023 06:00:01,-0.97,-0.97,4/9/2023 06:00:01,4/9/2023 06:00:01,-2.168,-2.168,-2.168,-2.168,4/9/2023 06:11:49,4/9/2023 06:11:49,4/9/2023 06:11:49,4/9/2023 06:11:49,-2.113,-2.113,4/9/2023 06:12:09,4/9/2023 06:12:08,-1.731,-1.731,-1.731,-1.731,-1.574,-1.574,0.255,0.255,0.255,0.255,0.309,0.309,0
09APR2023:06:30:00,15min,Peter Sinks,UCC,270,-2.3,-1.9,-2.6,-2.00,-2.12,-1.62,-1.51,4/9/2023 06:16:42,4/9/2023 06:19:03,4/9/2023 06:28:12,4/9/2023 06:28:13,-1.78,-1.81,4/9/2023 06:15:05,4/9/2023 06:15:05,-2.86,-3.17,-2.40,-2.30,4/9/2023 06:29:59,4/9/2023 06:30:00,4/9/2023 06:29:35,4/9/2023 06:29:37,-2.67,-2.70,4/9/2023 06:29:59,4/9/2023 06:29:59,-2.36,-2.56,-1.99,-1.88,-2.20,-2.23,0.2120,0.2340,0.1380,0.1360,0.2010,0.2010,21,25,09APR2023:06:29:47,0.0,4/9/2023 06:15:01,0.0,0,0.0000,5010,4/9/2023 06:15:03,4950,4/9/2023 06:19:04,4988,12.9,-1.944,-1.945,-1.945,-1.944,4/9/2023 06:17:04,4/9/2023 06:17:04,4/9/2023 06:17:03,4/9/2023 06:17:03,-1.78,-1.779,4/9/2023 06:15:08,4/9/2023 06:15:08,-2.61,-2.611,-2.61,-2.608,4/9/2023 06:29:46,4/9/2023 06:29:45,4/9/2023 06:29:45,4/9/2023 06:29:45,-2.563,-2.564,4/9/2023 06:30:00,4/9/2023 06:30:00,-2.193,-2.193,-2.193,-2.193,-2.2,-2.201,0.151,0.151,0.151,0.151,0.193,0.193,0
09APR2023:06:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.5,-3.1,-2.66,-2.85,-1.87,-1.73,4/9/2023 06:31:15,4/9/2023 06:31:18,4/9/2023 06:43:33,4/9/2023 06:43:33,-2.52,-2.55,4/9/2023 06:30:47,4/9/2023 06:30:47,-3.32,-3.55,-2.91,-2.75,4/9/2023 06:43:25,4/9/2023 06:39:44,4/9/2023 06:41:22,4/9/2023 06:37:04,-3.19,-3.22,4/9/2023 06:39:47,4/9/2023 06:39:47,-3.07,-3.30,-2.45,-2.32,-2.94,-2.97,0.1730,0.1840,0.2340,0.2440,0.1670,0.1660,31,39,09APR2023:06:45:00,0.4,4/9/2023 06:38:59,0.0,198,2.7760,5010,4/9/2023 06:30:05,4980,4/9/2023 06:30:01,4995,12.9,-2.465,-2.465,-2.466,-2.467,4/9/2023 06:33:31,4/9/2023 06:33:31,4/9/2023 06:33:30,4/9/2023 06:33:30,-2.568,-2.572,4/9/2023 06:30:01,4/9/2023 06:30:01,-3.098,-3.098,-3.098,-3.098,4/9/2023 06:41:27,4/9/2023 06:41:27,4/9/2023 06:41:26,4/9/2023 06:41:26,-3.199,-3.199,4/9/2023 06:40:50,4/9/2023 06:40:49,-2.782,-2.782,-2.782,-2.782,-2.946,-2.946,0.18,0.18,0.18,0.179,0.164,0.164,0
09APR2023:07:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.6,-3.2,-1.89,-2.03,0.43,0.47,4/9/2023 06:59:59,4/9/2023 06:59:58,4/9/2023 06:59:35,4/9/2023 06:59:27,-1.85,-1.88,4/9/2023 06:59:58,4/9/2023 06:59:58,-3.43,-3.74,-2.97,-2.88,4/9/2023 06:49:33,4/9/2023 06:49:32,4/9/2023 06:50:57,4/9/2023 06:50:55,-3.19,-3.22,4/9/2023 06:49:22,4/9/2023 06:49:22,-2.90,-3.13,-1.94,-1.82,-2.78,-2.81,0.2720,0.2820,0.7380,0.7340,0.2680,0.2670,85,169,09APR2023:06:59:32,0.0,4/9/2023 06:45:01,0.0,0,0.0000,5070,4/9/2023 06:57:14,4980,4/9/2023 06:45:03,5025,13.0,-0.998,-1.002,-0.999,-0.996,4/9/2023 06:59:38,4/9/2023 06:59:38,4/9/2023 06:59:38,4/9/2023 06:59:37,-2.114,-2.111,4/9/2023 07:00:00,4/9/2023 07:00:00,-3.202,-3.199,-3.201,-3.202,4/9/2023 06:50:59,4/9/2023 06:51:00,4/9/2023 06:50:59,4/9/2023 06:50:58,-3.204,-3.204,4/9/2023 06:49:52,4/9/2023 06:49:51,-2.459,-2.458,-2.458,-2.457,-2.81,-2.81,0.468,0.469,0.469,0.47,0.244,0.245,0
09APR2023:07:15:00,15min,Peter Sinks,UCC,270,-1.1,0.8,-1.8,0.38,0.14,2.94,2.96,4/9/2023 07:14:57,4/9/2023 07:14:56,4/9/2023 07:14:32,4/9/2023 07:14:32,0.46,0.42,4/9/2023 07:14:55,4/9/2023 07:14:55,-2.46,-2.92,-1.12,-1.17,4/9/2023 07:02:05,4/9/2023 07:02:03,4/9/2023 07:01:27,4/9/2023 07:01:26,-2.22,-2.25,4/9/2023 07:02:01,4/9/2023 07:02:01,-1.06,-1.37,0.38,0.40,-0.94,-0.97,0.7840,0.7900,0.9920,1.0150,0.7600,0.7600,199,234,09APR2023:07:15:00,0.9,4/9/2023 07:06:57,0.1,319,42.8400,5160,4/9/2023 07:11:11,5040,4/9/2023 07:00:02,5104,13.1,1.365,1.371,1.367,1.361,4/9/2023 07:14:45,4/9/2023 07:14:45,4/9/2023 07:14:45,4/9/2023 07:14:44,0.185,0.189,4/9/2023 07:15:00,4/9/2023 07:15:00,-1.552,-1.552,-1.551,-1.551,4/9/2023 07:01:37,4/9/2023 07:01:37,4/9/2023 07:01:37,4/9/2023 07:01:36,-2.13,-2.13,4/9/2023 07:02:22,4/9/2023 07:02:21,-0.429,-0.428,-0.428,-0.427,-0.996,-0.994,0.741,0.742,0.742,0.742,0.751,0.751,0
09APR2023:07:30:00,15min,Peter Sinks,UCC,270,1.1,3.1,0.4,2.27,2.04,6.13,6.20,4/9/2023 07:27:14,4/9/2023 07:27:14,4/9/2023 07:28:30,4/9/2023 07:28:30,2.32,2.28,4/9/2023 07:27:14,4/9/2023 07:27:14,-0.04,-0.45,1.25,1.12,4/9/2023 07:16:11,4/9/2023 07:16:01,4/9/2023 07:15:07,4/9/2023 07:15:07,0.09,0.05,4/9/2023 07:16:10,4/9/2023 07:16:10,1.13,0.76,3.47,3.50,1.25,1.21,0.6570,0.6760,1.2040,1.2430,0.6410,0.6400,258,282,09APR2023:07:29:47,1.3,4/9/2023 07:16:46,0.2,206,41.0400,5280,4/9/2023 07:28:06,5130,4/9/2023 07:15:02,5207,13.4,4.021,4.019,4.019,4.023,4/9/2023 07:28:33,4/9/2023 07:28:33,4/9/2023 07:28:33,4/9/2023 07:28:32,2.226,2.226,4/9/2023 07:27:32,4/9/2023 07:27:31,0.713,0.709,0.712,0.713,4/9/2023 07:15:24,4/9/2023 07:15:23,4/9/2023 07:15:23,4/9/2023 07:15:18,0.178,0.177,4/9/2023 07:16:24,4/9/2023 07:16:23,2.199,2.199,2.199,2.2,1.202,1.203,0.742,0.742,0.742,0.742,0.636,0.636,0
09APR2023:07:45:00,15min,Peter Sinks,UCC,270,2.8,5.0,2.3,4.29,4.06,8.77,8.90,4/9/2023 07:45:00,4/9/2023 07:41:59,4/9/2023 07:37:52,4/9/2023 07:37:52,4.33,4.29,4/9/2023 07:44:59,4/9/2023 07:44:59,1.81,1.30,3.29,3.45,4/9/2023 07:30:17,4/9/2023 07:30:18,4/9/2023 07:30:17,4/9/2023 07:30:17,1.95,1.91,4/9/2023 07:30:10,4/9/2023 07:30:10,2.89,2.46,6.37,6.42,3.01,2.97,0.6760,0.7120,1.4030,1.3990,0.6610,0.6600,309,339,09APR2023:07:44:38,1.5,4/9/2023 07:40:41,0.1,189,21.8500,5400,4/9/2023 07:41:53,5250,4/9/2023 07:30:03,5329,13.7,5.899,5.9,5.899,5.898,4/9/2023 07:44:24,4/9/2023 07:44:24,4/9/2023 07:44:24,4/9/2023 07:44:23,4.024,4.025,4/9/2023 07:44:27,4/9/2023 07:44:25,2.544,2.546,2.545,2.543,4/9/2023 07:30:23,4/9/2023 07:30:22,4/9/2023 07:30:22,4/9/2023 07:30:22,2.018,2.017,4/9/2023 07:30:29,4/9/2023 07:30:28,4.511,4.512,4.513,4.514,2.952,2.953,0.876,0.876,0.875,0.875,0.649,0.649,0
09APR2023:08:00:00,15min,Peter Sinks,UCC,270,5.2,7.7,4.2,6.55,6.42,11.50,11.56,4/9/2023 07:56:08,4/9/2023 07:54:52,4/9/2023 07:54:52,4/9/2023 07:54:52,6.64,6.60,4/9/2023 07:56:35,4/9/2023 07:56:35,3.63,2.89,4.84,4.86,4/9/2023 07:46:43,4/9/2023 07:46:40,4/9/2023 07:48:36,4/9/2023 07:48:36,4.04,4.00,4/9/2023 07:46:41,4/9/2023 07:46:41,5.28,4.87,8.21,8.25,5.44,5.40,0.6990,0.7420,1.5320,1.5760,0.6930,0.6920,365,395,09APR2023:07:59:48,3.9,4/9/2023 07:59:49,0.7,211,44.9700,5550,4/9/2023 07:58:39,5370,4/9/2023 07:45:03,5467,14.0,8.83,8.84,8.84,8.83,4/9/2023 07:55:02,4/9/2023 07:55:01,4/9/2023 07:55:01,4/9/2023 07:55:01,6.516,6.516,4/9/2023 07:56:24,4/9/2023 07:56:23,4.455,4.464,4.458,4.453,4/9/2023 07:46:49,4/9/2023 07:46:49,4/9/2023 07:46:49,4/9/2023 07:46:49,4.018,4.023,4/9/2023 07:45:01,4/9/2023 07:45:01,6.638,6.639,6.639,6.64,5.38,5.381,0.882,0.883,0.882,0.881,0.694,0.693,0
09APR2023:08:15:00,15min,Peter Sinks,UCC,270,7.3,9.7,6.1,9.08,8.79,11.99,12.12,4/9/2023 08:13:59,4/9/2023 08:13:59,4/9/2023 08:14:28,4/9/2023 08:14:49,9.33,9.28,4/9/2023 08:13:58,4/9/2023 08:13:58,5.67,5.08,6.69,6.70,4/9/2023 08:01:17,4/9/2023 08:01:19,4/9/2023 08:01:17,4/9/2023 08:01:17,5.97,5.93,4/9/2023 08:01:11,4/9/2023 08:01:11,7.30,6.87,9.49,9.53,7.47,7.43,0.9030,0.9500,1.3840,1.4140,0.8800,0.8790,416,450,09APR2023:08:14:52,3.3,4/9/2023 08:00:01,0.5,256,58.2900,5670,4/9/2023 08:07:45,5520,4/9/2023 08:00:01,5620,14.4,10.28,10.28,10.28,10.28,4/9/2023 08:14:37,4/9/2023 08:14:37,4/9/2023 08:14:37,4/9/2023 08:14:36,9.1,9.1,4/9/2023 08:14:14,4/9/2023 08:14:13,6.171,6.176,6.174,6.169,4/9/2023 08:01:24,4/9/2023 08:01:24,4/9/2023 08:01:24,4/9/2023 08:01:23,6.062,6.062,4/9/2023 08:01:25,4/9/2023 08:01:25,8.27,8.27,8.27,8.27,7.409,7.41,0.926,0.926,0.926,0.927,0.862,0.863,0
09APR2023:08:30:00,15min,Peter Sinks,UCC,270,10.7,15.2,9.0,15.13,15.18,17.22,17.43,4/9/2023 08:30:00,4/9/2023 08:30:00,4/9/2023 08:30:00,4/9/2023 08:30:00,15.00,14.95,4/9/2023 08:29:06,4/9/2023 08:29:06,8.60,8.08,9.39,9.34,4/9/2023 08:15:10,4/9/2023 08:15:10,4/9/2023 08:19:20,4/9/2023 08:19:20,8.88,8.84,4/9/2023 08:15:01,4/9/2023 08:15:01,10.75,10.36,12.82,12.97,10.94,10.90,1.6950,1.7760,1.9960,2.0340,1.6570,1.6560,462,484,09APR2023:08:29:10,4.4,4/9/2023 08:27:19,1.1,215,62.1300,5700,4/9/2023 08:16:38,5640,4/9/2023 08:15:10,5673,14.7,15.72,15.72,15.72,15.71,4/9/2023 08:29:07,4/9/2023 08:29:07,4/9/2023 08:29:07,4/9/2023 08:29:06,14.63,14.63,4/9/2023 08:29:16,4/9/2023 08:29:16,9.15,9.16,9.15,9.15,4/9/2023 08:19:24,4/9/2023 08:19:23,4/9/2023 08:19:23,4/9/2023 08:19:23,8.92,8.92,4/9/2023 08:15:18,4/9/2023 08:15:17,11.67,11.68,11.68,11.68,10.83,10.83,1.755,1.756,1.757,1.758,1.606,1.608,0
09APR2023:08:45:00,15min,Peter Sinks,UCC,270,25.1,30.9,14.7,29.91,29.98,35.20,35.17,4/9/2023 08:42:27,4/9/2023 08:42:26,4/9/2023 08:42:27,4/9/2023 08:42:27,29.88,29.83,4/9/2023 08:42:29,4/9/2023 08:42:29,14.38,13.91,15.52,15.84,4/9/2023 08:30:14,4/9/2023 08:30:13,4/9/2023 08:30:12,4/9/2023 08:30:12,14.85,14.81,4/9/2023 08:30:15,4/9/2023 08:30:15,25.09,24.94,28.85,28.89,25.21,25.16,4.8470,4.8600,6.2230,6.1750,4.8980,4.8960,510,547,09APR2023:08:43:02,12.1,4/9/2023 08:43:07,4.1,359,28.8500,5730,4/9/2023 08:33:07,5520,4/9/2023 08:44:40,5650,14.7,32.3,32.29,32.3,32.3,4/9/2023 08:42:35,4/9/2023 08:42:34,4/9/2023 08:42:34,4/9/2023 08:42:34,29.56,29.56,4/9/2023 08:44:15,4/9/2023 08:44:15,15.08,15.08,15.08,15.08,4/9/2023 08:30:22,4/9/2023 08:30:22,4/9/2023 08:30:22,4/9/2023 08:30:21,14.29,14.3,4/9/2023 08:30:01,4/9/2023 08:30:01,26.81,26.81,26.82,26.82,24.94,24.95,5.574,5.571,5.568,5.566,5.035,5.03,0
09APR2023:09:00:00,15min,Peter Sinks,UCC,270,31.7,35.6,30.2,35.94,35.88,37.42,37.57,4/9/2023 08:54:54,4/9/2023 08:54:54,4/9/2023 08:59:44,4/9/2023 08:59:44,35.73,35.68,4/9/2023 08:54:56,4/9/2023 08:54:56,28.97,28.96,32.49,32.66,4/9/2023 08:46:13,4/9/2023 08:46:07,4/9/2023 08:50:05,4/9/2023 08:50:05,28.84,28.79,4/9/2023 08:50:01,4/9/2023 08:50:01,31.82,31.81,34.82,34.99,31.66,31.61,1.4840,1.4340,1.0390,1.0240,1.7220,1.7210,551,588,09APR2023:08:57:10,9.9,4/9/2023 08:52:56,3.6,341,38.7100,5550,4/9/2023 08:45:01,5370,4/9/2023 08:48:54,5416,14.7,36.27,36.25,36.26,36.28,4/9/2023 08:55:02,4/9/2023 08:55:02,4/9/2023 08:55:01,4/9/2023 08:55:01,35.03,35.03,4/9/2023 08:55:11,4/9/2023 08:55:11,31.29,31.3,31.31,31.32,4/9/2023 08:45:01,4/9/2023 08:45:01,4/9/2023 08:45:01,4/9/2023 08:45:01,29.03,29.03,4/9/2023 08:50:09,4/9/2023 08:50:08,33.32,33.33,33.33,33.33,31.56,31.56,1.021,1.019,1.021,1.023,1.68,1.68,0
09APR2023:09:15:00,15min,Peter Sinks,UCC,270,33.7,35.9,32.6,35.85,35.78,38.95,39.06,4/9/2023 09:10:31,4/9/2023 09:10:31,4/9/2023 09:01:12,4/9/2023 09:01:12,35.88,35.83,4/9/2023 09:10:34,4/9/2023 09:10:34,30.73,30.72,34.55,34.60,4/9/2023 09:01:56,4/9/2023 09:01:55,4/9/2023 09:09:03,4/9/2023 09:09:03,31.38,31.33,4/9/2023 09:02:03,4/9/2023 09:02:03,33.54,33.45,36.21,36.42,33.92,33.87,0.9450,0.9480,1.0570,1.0490,0.7770,0.7770,595,637,09APR2023:09:14:15,8.1,4/9/2023 09:11:54,3.5,346,39.1300,5460,4/9/2023 09:01:24,5370,4/9/2023 09:00:04,5411,14.7,36.53,36.52,36.53,36.54,4/9/2023 09:10:37,4/9/2023 09:10:36,4/9/2023 09:10:36,4/9/2023 09:10:36,35.33,35.33,4/9/2023 09:10:48,4/9/2023 09:10:47,33.65,33.66,33.65,33.65,4/9/2023 09:03:32,4/9/2023 09:03:32,4/9/2023 09:03:31,4/9/2023 09:03:31,31.55,31.55,4/9/2023 09:02:22,4/9/2023 09:02:21,34.9,34.9,34.9,34.9,33.87,33.87,0.671,0.67,0.671,0.673,0.686,0.686,0
09APR2023:09:30:00,15min,Peter Sinks,UCC,270,34.9,36.8,34.4,36.73,36.68,39.63,39.81,4/9/2023 09:20:04,4/9/2023 09:20:05,4/9/2023 09:17:47,4/9/2023 09:17:47,36.56,36.50,4/9/2023 09:20:01,4/9/2023 09:20:01,32.85,32.83,35.14,35.20,4/9/2023 09:17:30,4/9/2023 09:17:31,4/9/2023 09:23:23,4/9/2023 09:23:23,33.78,33.73,4/9/2023 09:17:31,4/9/2023 09:17:31,34.75,34.71,37.12,37.28,35.18,35.12,0.7380,0.7510,1.1340,1.1710,0.5730,0.5730,645,681,09APR2023:09:29:47,11.6,4/9/2023 09:30:00,2.9,23,55.5800,5460,4/9/2023 09:16:12,5370,4/9/2023 09:15:18,5411,14.7,37.46,37.45,37.45,37.46,4/9/2023 09:20:53,4/9/2023 09:20:53,4/9/2023 09:20:52,4/9/2023 09:20:52,36.22,36.22,4/9/2023 09:20:27,4/9/2023 09:20:27,34.7,34.71,34.7,34.7,4/9/2023 09:15:50,4/9/2023 09:15:54,4/9/2023 09:15:50,4/9/2023 09:15:50,34.05,34.04,4/9/2023 09:17:51,4/9/2023 09:17:51,35.96,35.96,35.96,35.96,35.14,35.14,0.705,0.703,0.705,0.707,0.49,0.491,0
09APR2023:09:45:00,15min,Peter Sinks,UCC,270,35.8,37.5,35.2,37.41,37.38,39.02,39.15,4/9/2023 09:32:50,4/9/2023 09:32:49,4/9/2023 09:33:26,4/9/2023 09:33:26,37.38,37.33,4/9/2023 09:32:51,4/9/2023 09:32:51,33.97,33.85,35.48,35.60,4/9/2023 09:33:55,4/9/2023 09:33:54,4/9/2023 09:42:53,4/9/2023 09:42:53,34.83,34.78,4/9/2023 09:33:56,4/9/2023 09:33:56,35.60,35.56,36.78,36.91,36.00,35.95,0.6730,0.6960,0.8410,0.8620,0.5570,0.5570,689,708,09APR2023:09:42:47,11.8,4/9/2023 09:43:46,4.7,46,44.6200,5460,4/9/2023 09:32:23,5370,4/9/2023 09:30:03,5407,14.7,37.85,37.84,37.85,37.87,4/9/2023 09:33:04,4/9/2023 09:33:04,4/9/2023 09:33:03,4/9/2023 09:33:03,37.1,37.11,4/9/2023 09:33:11,4/9/2023 09:33:11,35.27,35.27,35.27,35.27,4/9/2023 09:43:06,4/9/2023 09:43:05,4/9/2023 09:43:05,4/9/2023 09:43:05,35.07,35.07,4/9/2023 09:34:20,4/9/2023 09:34:19,36.21,36.21,36.21,36.21,35.97,35.97,0.627,0.625,0.627,0.629,0.498,0.498,0
09APR2023:10:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.7,37.19,37.21,38.95,39.12,4/9/2023 09:53:27,4/9/2023 09:53:27,4/9/2023 09:54:13,4/9/2023 09:54:13,37.23,37.18,4/9/2023 09:48:12,4/9/2023 09:48:12,34.86,34.79,35.85,35.94,4/9/2023 09:50:07,4/9/2023 09:50:06,4/9/2023 09:59:09,4/9/2023 09:58:01,35.51,35.46,4/9/2023 09:50:06,4/9/2023 09:50:06,35.87,35.82,36.84,36.96,36.29,36.24,0.4680,0.4880,0.5640,0.5720,0.3780,0.3780,707,739,09APR2023:10:00:00,11.6,4/9/2023 09:56:10,5.1,42,30.7800,5460,4/9/2023 09:45:55,5370,4/9/2023 09:49:03,5408,14.7,37.61,37.62,37.62,37.61,4/9/2023 09:54:18,4/9/2023 09:54:18,4/9/2023 09:54:18,4/9/2023 09:54:18,37.08,37.08,4/9/2023 09:53:58,4/9/2023 09:53:57,35.72,35.73,35.72,35.72,4/9/2023 09:59:08,4/9/2023 09:59:08,4/9/2023 09:59:08,4/9/2023 09:59:08,35.68,35.68,4/9/2023 09:50:13,4/9/2023 09:50:12,36.38,36.38,36.38,36.38,36.26,36.26,0.425,0.423,0.425,0.426,0.33,0.331,0
09APR2023:10:15:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.9,37.80,37.75,40.49,40.67,4/9/2023 10:12:51,4/9/2023 10:12:51,4/9/2023 10:13:59,4/9/2023 10:14:01,37.98,37.93,4/9/2023 10:12:51,4/9/2023 10:12:51,34.94,34.84,35.97,36.08,4/9/2023 10:04:17,4/9/2023 10:04:17,4/9/2023 10:04:13,4/9/2023 10:04:13,35.81,35.76,4/9/2023 10:04:22,4/9/2023 10:04:22,36.37,36.34,37.46,37.58,36.83,36.78,0.4830,0.4910,0.8000,0.8150,0.3800,0.3800,760,782,09APR2023:10:14:04,11.6,4/9/2023 10:08:32,5.0,42,43.6800,5460,4/9/2023 10:01:01,5370,4/9/2023 10:01:26,5407,14.7,38.77,38.78,38.78,38.77,4/9/2023 10:14:09,4/9/2023 10:14:09,4/9/2023 10:14:09,4/9/2023 10:14:08,37.68,37.68,4/9/2023 10:14:11,4/9/2023 10:14:10,35.68,35.68,35.68,35.68,4/9/2023 10:04:25,4/9/2023 10:04:24,4/9/2023 10:04:24,4/9/2023 10:04:24,36.18,36.18,4/9/2023 10:04:30,4/9/2023 10:04:29,36.93,36.93,36.93,36.93,36.8,36.8,0.546,0.545,0.545,0.546,0.33,0.33,0
09APR2023:10:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.9,37.82,37.87,39.86,39.99,4/9/2023 10:16:13,4/9/2023 10:16:12,4/9/2023 10:23:47,4/9/2023 10:23:47,37.98,37.93,4/9/2023 10:16:34,4/9/2023 10:16:34,35.03,34.95,36.33,36.46,4/9/2023 10:18:26,4/9/2023 10:18:26,4/9/2023 10:18:46,4/9/2023 10:18:46,35.81,35.76,4/9/2023 10:18:25,4/9/2023 10:18:25,36.47,36.43,37.75,37.89,36.93,36.88,0.5970,0.6220,0.7490,0.7460,0.5220,0.5220,799,825,09APR2023:10:24:38,14.0,4/9/2023 10:17:38,5.2,31,32.9700,5490,4/9/2023 10:26:18,5370,4/9/2023 10:15:37,5408,14.7,38.32,38.32,38.32,38.32,4/9/2023 10:23:52,4/9/2023 10:23:52,4/9/2023 10:23:51,4/9/2023 10:23:51,37.81,37.81,4/9/2023 10:22:26,4/9/2023 10:22:25,35.96,35.96,35.96,35.96,4/9/2023 10:18:35,4/9/2023 10:18:35,4/9/2023 10:18:35,4/9/2023 10:18:35,35.87,35.87,4/9/2023 10:18:51,4/9/2023 10:18:51,37.14,37.14,37.14,37.14,36.89,36.89,0.592,0.591,0.591,0.592,0.473,0.473,0
09APR2023:10:45:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.3,38.13,38.10,38.85,38.96,4/9/2023 10:44:09,4/9/2023 10:44:09,4/9/2023 10:44:13,4/9/2023 10:44:13,38.13,38.08,4/9/2023 10:44:13,4/9/2023 10:44:13,35.28,35.13,36.26,36.39,4/9/2023 10:32:58,4/9/2023 10:32:58,4/9/2023 10:32:59,4/9/2023 10:32:59,36.11,36.06,4/9/2023 10:32:58,4/9/2023 10:32:58,36.65,36.60,37.40,37.53,37.09,37.04,0.4480,0.4730,0.5240,0.5310,0.3560,0.3560,805,832,09APR2023:10:38:42,14.2,4/9/2023 10:34:05,6.4,40,26.0400,5460,4/9/2023 10:40:05,5370,4/9/2023 10:32:37,5407,14.7,38.17,38.17,38.17,38.18,4/9/2023 10:44:22,4/9/2023 10:44:22,4/9/2023 10:44:21,4/9/2023 10:44:21,37.86,37.86,4/9/2023 10:44:30,4/9/2023 10:44:30,36.22,36.23,36.22,36.21,4/9/2023 10:33:06,4/9/2023 10:33:06,4/9/2023 10:33:05,4/9/2023 10:33:05,36.38,36.38,4/9/2023 10:33:19,4/9/2023 10:33:18,37.04,37.04,37.04,37.04,37.07,37.07,0.391,0.39,0.391,0.392,0.315,0.314,0
09APR2023:11:00:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.4,38.25,38.26,39.21,39.44,4/9/2023 10:49:54,4/9/2023 10:57:15,4/9/2023 10:59:35,4/9/2023 10:59:35,38.36,38.31,4/9/2023 10:57:14,4/9/2023 10:57:14,35.69,35.60,36.74,36.87,4/9/2023 10:45:34,4/9/2023 10:49:20,4/9/2023 10:49:30,4/9/2023 10:49:30,36.33,36.28,4/9/2023 10:45:35,4/9/2023 10:45:35,36.79,36.73,37.91,38.06,37.23,37.18,0.5460,0.5630,0.5670,0.5820,0.4360,0.4360,810,862,09APR2023:10:59:05,12.7,4/9/2023 10:45:01,6.0,24,30.4000,5430,4/9/2023 10:45:05,5250,4/9/2023 10:52:34,5339,14.3,38.34,38.33,38.34,38.34,4/9/2023 10:57:26,4/9/2023 10:57:26,4/9/2023 10:57:26,4/9/2023 10:57:26,38.16,38.16,4/9/2023 10:57:29,4/9/2023 10:57:29,36.4,36.41,36.4,36.4,4/9/2023 10:49:32,4/9/2023 10:49:32,4/9/2023 10:49:31,4/9/2023 10:49:31,36.44,36.44,4/9/2023 10:46:02,4/9/2023 10:46:01,37.37,37.37,37.37,37.37,37.21,37.21,0.431,0.43,0.431,0.432,0.386,0.386,0
09APR2023:11:15:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.4,38.74,38.73,41.12,41.34,4/9/2023 11:01:30,4/9/2023 11:01:30,4/9/2023 11:05:21,4/9/2023 11:05:21,38.88,38.83,4/9/2023 11:01:31,4/9/2023 11:01:31,35.59,35.52,36.85,37.03,4/9/2023 11:12:38,4/9/2023 11:12:38,4/9/2023 11:11:44,4/9/2023 11:11:44,36.26,36.21,4/9/2023 11:12:38,4/9/2023 11:12:38,36.95,36.89,38.45,38.64,37.42,37.37,0.6060,0.6260,0.8830,0.9080,0.5310,0.5310,863,894,09APR2023:11:11:07,13.2,4/9/2023 11:11:24,6.1,5,36.9300,5310,4/9/2023 11:00:08,5250,4/9/2023 11:00:09,5285,14.3,39.14,39.15,39.14,39.13,4/9/2023 11:05:38,4/9/2023 11:05:38,4/9/2023 11:05:38,4/9/2023 11:05:38,38.62,38.62,4/9/2023 11:01:50,4/9/2023 11:01:50,36.45,36.46,36.45,36.45,4/9/2023 11:12:52,4/9/2023 11:12:51,4/9/2023 11:12:51,4/9/2023 11:12:51,36.38,36.38,4/9/2023 11:12:55,4/9/2023 11:12:54,37.73,37.73,37.73,37.73,37.39,37.39,0.662,0.662,0.662,0.663,0.501,0.501,0
09APR2023:11:30:00,15min,Peter Sinks,UCC,270,37.6,38.6,37.0,38.68,38.66,39.54,39.72,4/9/2023 11:26:52,4/9/2023 11:26:52,4/9/2023 11:25:55,4/9/2023 11:26:51,38.73,38.68,4/9/2023 11:24:52,4/9/2023 11:24:52,35.89,35.81,37.33,37.38,4/9/2023 11:23:07,4/9/2023 11:23:06,4/9/2023 11:19:51,4/9/2023 11:19:51,36.86,36.81,4/9/2023 11:23:07,4/9/2023 11:23:07,37.35,37.30,38.44,38.58,37.80,37.75,0.5050,0.5240,0.4800,0.4900,0.3730,0.3730,875,894,09APR2023:11:16:02,14.5,4/9/2023 11:21:47,5.4,31,38.5600,5310,4/9/2023 11:15:04,5250,4/9/2023 11:17:03,5284,14.3,38.85,38.85,38.85,38.85,4/9/2023 11:26:55,4/9/2023 11:26:55,4/9/2023 11:26:55,4/9/2023 11:26:54,38.41,38.41,4/9/2023 11:25:10,4/9/2023 11:25:09,37.05,37.06,37.05,37.05,4/9/2023 11:27:30,4/9/2023 11:27:29,4/9/2023 11:27:29,4/9/2023 11:27:29,37.02,37.02,4/9/2023 11:15:12,4/9/2023 11:15:12,37.91,37.91,37.91,37.91,37.77,37.77,0.4,0.399,0.4,0.401,0.322,0.321,0
09APR2023:11:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.1,38.81,38.91,39.45,39.58,4/9/2023 11:38:59,4/9/2023 11:38:59,4/9/2023 11:40:36,4/9/2023 11:40:36,38.66,38.61,4/9/2023 11:39:00,4/9/2023 11:39:00,36.16,36.08,37.27,37.38,4/9/2023 11:31:42,4/9/2023 11:31:42,4/9/2023 11:37:38,4/9/2023 11:37:38,36.93,36.88,4/9/2023 11:31:43,4/9/2023 11:31:43,37.40,37.34,38.22,38.35,37.85,37.79,0.5090,0.5260,0.4850,0.5010,0.3600,0.3600,893,923,09APR2023:11:44:00,13.8,4/9/2023 11:34:11,6.5,29,25.9900,5310,4/9/2023 11:30:07,5250,4/9/2023 11:31:13,5279,14.3,38.69,38.68,38.69,38.7,4/9/2023 11:40:43,4/9/2023 11:40:43,4/9/2023 11:40:42,4/9/2023 11:40:42,38.39,38.39,4/9/2023 11:35:49,4/9/2023 11:35:48,37.05,37.06,37.05,37.04,4/9/2023 11:39:38,4/9/2023 11:39:38,4/9/2023 11:39:38,4/9/2023 11:39:38,37.08,37.07,4/9/2023 11:31:56,4/9/2023 11:31:56,37.83,37.83,37.83,37.83,37.82,37.82,0.394,0.392,0.394,0.395,0.287,0.287,0
09APR2023:12:00:00,15min,Peter Sinks,UCC,270,37.3,38.5,37.0,38.61,38.55,39.44,39.59,4/9/2023 11:50:03,4/9/2023 11:50:04,4/9/2023 11:50:05,4/9/2023 11:50:05,38.66,38.61,4/9/2023 11:50:04,4/9/2023 11:50:04,36.25,36.18,37.13,37.20,4/9/2023 11:56:44,4/9/2023 11:56:44,4/9/2023 11:55:49,4/9/2023 11:55:49,37.01,36.96,4/9/2023 11:59:22,4/9/2023 11:59:22,37.15,37.07,37.95,38.08,37.59,37.53,0.4180,0.4350,0.4180,0.4360,0.3070,0.3070,910,938,09APR2023:11:56:06,13.8,4/9/2023 11:47:19,6.8,26,20.7400,5310,4/9/2023 11:49:45,5250,4/9/2023 11:45:02,5272,14.3,38.75,38.74,38.75,38.76,4/9/2023 11:50:10,4/9/2023 11:50:10,4/9/2023 11:50:09,4/9/2023 11:50:09,38.31,38.31,4/9/2023 11:50:15,4/9/2023 11:50:14,36.9,36.91,36.9,36.9,4/9/2023 11:59:25,4/9/2023 11:59:24,4/9/2023 11:59:24,4/9/2023 11:59:24,37.07,37.07,4/9/2023 11:59:43,4/9/2023 11:59:43,37.56,37.56,37.56,37.56,37.56,37.56,0.315,0.313,0.315,0.316,0.257,0.257,0
09APR2023:12:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.9,38.84,38.90,39.26,39.42,4/9/2023 12:09:46,4/9/2023 12:09:46,4/9/2023 12:09:54,4/9/2023 12:09:54,38.96,38.91,4/9/2023 12:09:57,4/9/2023 12:09:57,36.07,36.02,36.76,36.81,4/9/2023 12:06:02,4/9/2023 12:06:01,4/9/2023 12:02:27,4/9/2023 12:02:27,36.93,36.88,4/9/2023 12:06:01,4/9/2023 12:06:01,37.34,37.29,37.88,37.99,37.78,37.73,0.5470,0.5670,0.4790,0.4870,0.4190,0.4190,922,951,09APR2023:12:13:33,12.1,4/9/2023 12:11:07,6.6,41,22.1000,5310,4/9/2023 12:04:24,5250,4/9/2023 12:00:03,5272,14.2,38.85,38.84,38.85,38.86,4/9/2023 12:10:00,4/9/2023 12:10:00,4/9/2023 12:09:59,4/9/2023 12:09:59,38.51,38.51,4/9/2023 12:00:49,4/9/2023 12:00:48,36.78,36.78,36.78,36.78,4/9/2023 12:02:35,4/9/2023 12:02:35,4/9/2023 12:02:34,4/9/2023 12:02:34,37.05,37.05,4/9/2023 12:14:06,4/9/2023 12:14:05,37.62,37.62,37.62,37.62,37.75,37.75,0.431,0.43,0.431,0.432,0.355,0.355,0
09APR2023:12:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.0,38.75,38.72,38.91,39.04,4/9/2023 12:25:19,4/9/2023 12:25:19,4/9/2023 12:25:21,4/9/2023 12:25:21,38.66,38.61,4/9/2023 12:21:50,4/9/2023 12:21:50,36.07,35.97,36.76,36.83,4/9/2023 12:15:20,4/9/2023 12:15:20,4/9/2023 12:23:12,4/9/2023 12:23:12,37.01,36.96,4/9/2023 12:15:21,4/9/2023 12:15:21,37.45,37.40,37.80,37.90,37.90,37.85,0.4730,0.4920,0.3910,0.4000,0.3110,0.3110,943,959,09APR2023:12:25:11,14.7,4/9/2023 12:16:45,7.0,44,19.8000,5310,4/9/2023 12:18:53,5250,4/9/2023 12:15:06,5271,14.3,38.48,38.47,38.47,38.48,4/9/2023 12:21:57,4/9/2023 12:21:56,4/9/2023 12:21:56,4/9/2023 12:21:56,38.39,38.39,4/9/2023 12:22:15,4/9/2023 12:22:14,36.75,36.75,36.75,36.75,4/9/2023 12:23:19,4/9/2023 12:23:18,4/9/2023 12:23:18,4/9/2023 12:23:18,37.34,37.33,4/9/2023 12:23:38,4/9/2023 12:23:38,37.64,37.64,37.64,37.64,37.87,37.87,0.322,0.321,0.322,0.324,0.24,0.24,0
09APR2023:12:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.4,39.10,39.14,39.72,39.85,4/9/2023 12:34:30,4/9/2023 12:34:29,4/9/2023 12:43:58,4/9/2023 12:43:58,39.26,39.21,4/9/2023 12:40:25,4/9/2023 12:40:25,36.44,36.35,37.46,37.54,4/9/2023 12:33:51,4/9/2023 12:33:51,4/9/2023 12:32:02,4/9/2023 12:32:02,37.38,37.33,4/9/2023 12:32:47,4/9/2023 12:32:47,37.76,37.71,38.52,38.63,38.22,38.17,0.5080,0.5240,0.4650,0.4790,0.3500,0.3500,930,950,09APR2023:12:32:52,12.3,4/9/2023 12:36:28,5.7,36,28.6300,5310,4/9/2023 12:37:28,5250,4/9/2023 12:30:03,5272,14.2,39.03,39.02,39.03,39.03,4/9/2023 12:44:06,4/9/2023 12:44:06,4/9/2023 12:44:06,4/9/2023 12:44:06,38.95,38.96,4/9/2023 12:40:39,4/9/2023 12:40:39,37.29,37.28,37.29,37.29,4/9/2023 12:33:53,4/9/2023 12:33:53,4/9/2023 12:33:53,4/9/2023 12:33:52,37.51,37.51,4/9/2023 12:33:04,4/9/2023 12:33:03,38.15,38.15,38.15,38.15,38.18,38.18,0.365,0.365,0.366,0.366,0.283,0.283,0
09APR2023:13:00:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.2,39.26,39.24,39.84,39.94,4/9/2023 12:51:09,4/9/2023 12:51:09,4/9/2023 12:45:25,4/9/2023 12:45:26,39.18,39.13,4/9/2023 12:51:12,4/9/2023 12:51:12,36.29,36.23,37.03,37.12,4/9/2023 12:46:31,4/9/2023 12:46:31,4/9/2023 12:56:47,4/9/2023 12:56:47,37.08,37.03,4/9/2023 12:56:51,4/9/2023 12:56:51,37.65,37.58,38.37,38.47,38.08,38.03,0.5730,0.5830,0.5800,0.5850,0.4650,0.4650,907,944,09APR2023:12:52:54,12.7,4/9/2023 12:49:41,6.3,34,22.0600,5310,4/9/2023 12:45:08,5250,4/9/2023 12:45:15,5271,14.3,39.12,39.12,39.12,39.13,4/9/2023 12:53:44,4/9/2023 12:53:44,4/9/2023 12:53:44,4/9/2023 12:53:44,38.98,38.98,4/9/2023 12:53:52,4/9/2023 12:53:52,36.97,36.97,36.97,36.97,4/9/2023 12:56:56,4/9/2023 12:56:56,4/9/2023 12:56:55,4/9/2023 12:56:55,37.38,37.38,4/9/2023 12:57:10,4/9/2023 12:57:10,38.03,38.03,38.03,38.03,38.07,38.07,0.465,0.463,0.465,0.466,0.409,0.41,0
09APR2023:13:15:00,15min,Peter Sinks,UCC,270,37.9,39.3,37.1,39.49,39.46,39.34,39.47,4/9/2023 13:12:37,4/9/2023 13:12:31,4/9/2023 13:12:33,4/9/2023 13:12:33,39.64,39.58,4/9/2023 13:12:40,4/9/2023 13:12:40,36.20,36.11,36.95,37.04,4/9/2023 13:10:13,4/9/2023 13:10:13,4/9/2023 13:10:13,4/9/2023 13:10:13,37.01,36.96,4/9/2023 13:10:12,4/9/2023 13:10:12,37.75,37.68,38.18,38.28,38.17,38.11,0.5750,0.5950,0.5120,0.5150,0.4870,0.4870,914,936,09APR2023:13:12:33,13.2,4/9/2023 13:09:02,7.0,42,22.2900,5310,4/9/2023 13:04:54,5250,4/9/2023 13:00:02,5271,14.3,39.33,39.32,39.32,39.33,4/9/2023 13:12:45,4/9/2023 13:12:45,4/9/2023 13:12:44,4/9/2023 13:12:44,39.36,39.36,4/9/2023 13:12:56,4/9/2023 13:12:55,36.92,36.92,36.92,36.92,4/9/2023 13:10:16,4/9/2023 13:10:16,4/9/2023 13:10:16,4/9/2023 13:10:16,37.24,37.24,4/9/2023 13:10:36,4/9/2023 13:10:35,37.97,37.97,37.97,37.97,38.13,38.13,0.475,0.475,0.475,0.475,0.455,0.455,0
09APR2023:13:30:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.5,39.88,39.90,40.06,40.17,4/9/2023 13:28:36,4/9/2023 13:28:36,4/9/2023 13:28:43,4/9/2023 13:28:43,39.78,39.73,4/9/2023 13:28:41,4/9/2023 13:28:41,36.62,36.40,37.40,37.49,4/9/2023 13:18:40,4/9/2023 13:18:40,4/9/2023 13:18:44,4/9/2023 13:18:44,37.53,37.48,4/9/2023 13:17:47,4/9/2023 13:17:47,38.02,37.96,38.48,38.58,38.43,38.38,0.6290,0.6580,0.5330,0.5400,0.5140,0.5140,896,919,09APR2023:13:18:14,14.0,4/9/2023 13:25:53,6.5,44,24.0700,5310,4/9/2023 13:22:01,5250,4/9/2023 13:15:01,5270,14.3,39.67,39.66,39.67,39.68,4/9/2023 13:28:46,4/9/2023 13:28:45,4/9/2023 13:28:45,4/9/2023 13:28:45,39.44,39.44,4/9/2023 13:29:01,4/9/2023 13:29:01,37.35,37.35,37.35,37.34,4/9/2023 13:21:36,4/9/2023 13:21:35,4/9/2023 13:21:35,4/9/2023 13:21:35,37.63,37.62,4/9/2023 13:25:49,4/9/2023 13:25:49,38.25,38.25,38.25,38.25,38.4,38.4,0.497,0.496,0.497,0.498,0.456,0.457,0
09APR2023:13:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.6,40.00,40.01,39.97,40.09,4/9/2023 13:33:22,4/9/2023 13:33:21,4/9/2023 13:33:23,4/9/2023 13:33:23,39.64,39.58,4/9/2023 13:33:23,4/9/2023 13:33:23,36.68,36.56,37.48,37.56,4/9/2023 13:42:53,4/9/2023 13:42:53,4/9/2023 13:39:42,4/9/2023 13:39:42,37.46,37.41,4/9/2023 13:43:04,4/9/2023 13:43:04,38.10,38.01,38.67,38.76,38.48,38.43,0.5530,0.5700,0.4380,0.4430,0.3670,0.3670,884,899,09APR2023:13:30:15,13.8,4/9/2023 13:38:19,7.0,38,21.1700,5310,4/9/2023 13:33:23,5220,4/9/2023 13:35:03,5269,14.3,39.6,39.59,39.59,39.6,4/9/2023 13:33:28,4/9/2023 13:33:28,4/9/2023 13:33:28,4/9/2023 13:33:27,39.05,39.05,4/9/2023 13:30:56,4/9/2023 13:31:00,37.59,37.59,37.59,37.59,4/9/2023 13:39:53,4/9/2023 13:39:53,4/9/2023 13:39:53,4/9/2023 13:39:52,37.65,37.65,4/9/2023 13:43:10,4/9/2023 13:43:09,38.39,38.39,38.39,38.39,38.46,38.46,0.32,0.318,0.319,0.321,0.292,0.292,0
09APR2023:14:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.1,40.08,40.04,39.58,39.69,4/9/2023 13:50:38,4/9/2023 13:50:38,4/9/2023 13:54:45,4/9/2023 13:54:45,39.64,39.58,4/9/2023 13:50:40,4/9/2023 13:50:40,36.09,35.93,37.06,37.15,4/9/2023 13:56:33,4/9/2023 13:56:32,4/9/2023 13:56:32,4/9/2023 13:56:31,37.01,36.96,4/9/2023 13:56:33,4/9/2023 13:56:33,38.14,38.05,38.47,38.56,38.51,38.45,0.6690,0.6910,0.5710,0.5770,0.5520,0.5520,864,884,09APR2023:13:59:20,16.4,4/9/2023 13:48:29,7.8,49,25.1500,5310,4/9/2023 13:46:19,5220,4/9/2023 13:48:27,5269,14.3,39.43,39.43,39.44,39.44,4/9/2023 13:50:51,4/9/2023 13:50:50,4/9/2023 13:50:50,4/9/2023 13:50:50,39.35,39.35,4/9/2023 13:51:02,4/9/2023 13:51:01,36.95,36.95,36.96,36.96,4/9/2023 13:56:44,4/9/2023 13:56:43,4/9/2023 13:56:43,4/9/2023 13:56:43,37.22,37.22,4/9/2023 13:56:57,4/9/2023 13:56:56,38.31,38.31,38.31,38.31,38.48,38.48,0.529,0.528,0.529,0.53,0.492,0.492,0
09APR2023:14:15:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.7,39.91,39.88,40.27,40.39,4/9/2023 14:02:32,4/9/2023 14:02:31,4/9/2023 14:02:50,4/9/2023 14:02:50,39.78,39.73,4/9/2023 14:02:34,4/9/2023 14:02:34,36.78,36.59,37.23,37.26,4/9/2023 14:00:02,4/9/2023 14:00:02,4/9/2023 14:00:02,4/9/2023 14:00:02,37.61,37.56,4/9/2023 14:00:02,4/9/2023 14:00:02,38.25,38.14,38.56,38.66,38.57,38.51,0.5060,0.5250,0.5370,0.5410,0.3830,0.3830,869,888,09APR2023:14:00:40,17.1,4/9/2023 14:11:58,8.6,43,16.9900,5310,4/9/2023 14:02:44,5220,4/9/2023 14:11:54,5266,14.3,39.69,39.69,39.69,39.69,4/9/2023 14:02:55,4/9/2023 14:02:55,4/9/2023 14:02:55,4/9/2023 14:02:55,39.56,39.56,4/9/2023 14:02:57,4/9/2023 14:02:57,37.36,37.36,37.36,37.35,4/9/2023 14:00:08,4/9/2023 14:00:08,4/9/2023 14:00:08,4/9/2023 14:00:08,37.94,37.94,4/9/2023 14:00:21,4/9/2023 14:00:20,38.4,38.4,38.4,38.4,38.54,38.54,0.424,0.423,0.424,0.425,0.324,0.324,0
09APR2023:14:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,39.59,39.56,39.36,39.51,4/9/2023 14:18:13,4/9/2023 14:18:12,4/9/2023 14:16:29,4/9/2023 14:16:29,39.41,39.36,4/9/2023 14:16:29,4/9/2023 14:16:29,36.68,36.49,37.43,37.51,4/9/2023 14:28:00,4/9/2023 14:28:00,4/9/2023 14:15:06,4/9/2023 14:15:06,37.53,37.48,4/9/2023 14:28:00,4/9/2023 14:28:00,38.15,38.04,38.44,38.54,38.45,38.40,0.4740,0.5010,0.3880,0.3930,0.3400,0.3390,827,860,09APR2023:14:16:06,15.6,4/9/2023 14:15:44,9.0,44,18.6200,5280,4/9/2023 14:15:02,5220,4/9/2023 14:15:45,5267,14.3,39.11,39.11,39.11,39.12,4/9/2023 14:16:34,4/9/2023 14:16:33,4/9/2023 14:16:33,4/9/2023 14:16:33,39.02,39.02,4/9/2023 14:18:29,4/9/2023 14:18:28,37.49,37.5,37.49,37.49,4/9/2023 14:15:08,4/9/2023 14:15:07,4/9/2023 14:15:07,4/9/2023 14:15:07,37.93,37.92,4/9/2023 14:28:23,4/9/2023 14:28:22,38.29,38.29,38.29,38.29,38.43,38.43,0.316,0.315,0.315,0.316,0.291,0.291,0
09APR2023:14:45:00,15min,Peter Sinks,UCC,270,38.4,39.5,38.1,39.70,39.64,40.21,40.34,4/9/2023 14:41:14,4/9/2023 14:41:14,4/9/2023 14:41:13,4/9/2023 14:41:13,39.56,39.51,4/9/2023 14:41:14,4/9/2023 14:41:14,36.85,36.76,37.94,37.99,4/9/2023 14:31:12,4/9/2023 14:31:12,4/9/2023 14:39:45,4/9/2023 14:39:45,37.76,37.71,4/9/2023 14:31:12,4/9/2023 14:31:12,38.27,38.16,39.05,39.15,38.59,38.53,0.5580,0.5750,0.4090,0.4220,0.3710,0.3710,804,833,09APR2023:14:30:16,13.2,4/9/2023 14:33:43,7.2,35,20.4700,5280,4/9/2023 14:30:02,5250,4/9/2023 14:30:01,5269,14.3,39.65,39.65,39.65,39.66,4/9/2023 14:41:20,4/9/2023 14:41:20,4/9/2023 14:41:20,4/9/2023 14:41:19,39.35,39.35,4/9/2023 14:41:24,4/9/2023 14:41:23,38.05,38.07,38.07,38.07,4/9/2023 14:30:01,4/9/2023 14:30:01,4/9/2023 14:39:49,4/9/2023 14:39:49,38.12,38.11,4/9/2023 14:31:20,4/9/2023 14:31:19,38.65,38.65,38.65,38.65,38.55,38.55,0.327,0.325,0.327,0.329,0.305,0.305,0
09APR2023:15:00:00,15min,Peter Sinks,UCC,270,38.6,40.7,37.8,40.74,40.70,42.13,42.30,4/9/2023 14:53:44,4/9/2023 14:53:44,4/9/2023 14:55:44,4/9/2023 14:55:44,40.76,40.71,4/9/2023 14:53:51,4/9/2023 14:53:51,36.28,36.20,38.58,38.65,4/9/2023 14:49:17,4/9/2023 14:49:17,4/9/2023 14:49:17,4/9/2023 14:49:17,37.23,37.18,4/9/2023 14:49:17,4/9/2023 14:49:17,38.44,38.38,40.26,40.41,38.81,38.76,0.8080,0.8250,0.7720,0.8160,0.6570,0.6570,752,782,09APR2023:14:45:01,10.3,4/9/2023 14:46:44,4.0,30,34.5100,5310,4/9/2023 14:52:35,5250,4/9/2023 14:45:01,5271,14.3,40.9,40.89,40.9,40.9,4/9/2023 14:53:58,4/9/2023 14:53:58,4/9/2023 14:53:57,4/9/2023 14:53:57,40.54,40.54,4/9/2023 14:54:11,4/9/2023 14:54:11,37.83,37.83,37.82,37.81,4/9/2023 14:49:23,4/9/2023 14:49:22,4/9/2023 14:49:22,4/9/2023 14:49:22,37.72,37.71,4/9/2023 14:49:28,4/9/2023 14:49:27,39.38,39.38,39.38,39.38,38.79,38.79,0.621,0.62,0.621,0.623,0.59,0.59,0
09APR2023:15:15:00,15min,Peter Sinks,UCC,270,38.2,40.4,37.4,40.75,40.81,42.18,42.48,4/9/2023 15:01:50,4/9/2023 15:01:50,4/9/2023 15:11:07,4/9/2023 15:11:07,40.16,40.11,4/9/2023 15:01:11,4/9/2023 15:01:11,35.89,35.74,38.43,38.49,4/9/2023 15:11:28,4/9/2023 15:11:28,4/9/2023 15:06:34,4/9/2023 15:06:34,36.63,36.58,4/9/2023 15:06:01,4/9/2023 15:06:01,38.07,38.02,40.35,40.58,38.46,38.40,0.9190,0.9490,0.7210,0.7480,0.7100,0.7100,691,765,09APR2023:15:00:02,9.6,4/9/2023 15:06:16,3.6,358,70.4500,5310,4/9/2023 15:00:40,5250,4/9/2023 15:00:02,5272,14.2,40.9,40.88,40.9,40.92,4/9/2023 15:02:02,4/9/2023 15:02:01,4/9/2023 15:02:01,4/9/2023 15:02:01,39.89,39.9,4/9/2023 15:01:26,4/9/2023 15:01:25,37.77,37.78,37.77,37.76,4/9/2023 15:06:06,4/9/2023 15:06:06,4/9/2023 15:06:06,4/9/2023 15:06:06,36.94,36.94,4/9/2023 15:06:10,4/9/2023 15:06:09,39.25,39.25,39.25,39.25,38.43,38.43,0.602,0.598,0.601,0.605,0.619,0.619,0
09APR2023:15:30:00,15min,Peter Sinks,UCC,270,38.2,40.8,37.6,40.81,40.67,42.56,42.76,4/9/2023 15:23:47,4/9/2023 15:23:47,4/9/2023 15:24:36,4/9/2023 15:24:36,40.68,40.63,4/9/2023 15:23:47,4/9/2023 15:23:47,36.48,36.41,38.56,38.68,4/9/2023 15:16:36,4/9/2023 15:16:36,4/9/2023 15:15:16,4/9/2023 15:29:39,37.08,37.03,4/9/2023 15:16:34,4/9/2023 15:16:34,38.09,37.99,40.50,40.73,38.41,38.36,0.8800,0.8740,0.8930,0.9190,0.6850,0.6840,651,728,09APR2023:15:15:01,11.2,4/9/2023 15:19:30,4.7,4,23.2200,5310,4/9/2023 15:18:07,5250,4/9/2023 15:15:02,5271,14.3,41.36,41.37,41.36,41.36,4/9/2023 15:23:54,4/9/2023 15:23:54,4/9/2023 15:23:54,4/9/2023 15:23:54,40.23,40.24,4/9/2023 15:24:01,4/9/2023 15:24:01,38.02,38.03,38.02,38.01,4/9/2023 15:15:19,4/9/2023 15:15:19,4/9/2023 15:15:19,4/9/2023 15:15:19,37.17,37.17,4/9/2023 15:17:03,4/9/2023 15:17:02,39.33,39.33,39.33,39.33,38.39,38.39,0.693,0.691,0.692,0.694,0.604,0.604,0
09APR2023:15:45:00,15min,Peter Sinks,UCC,270,38.6,40.4,37.5,40.32,40.36,41.80,41.98,4/9/2023 15:39:35,4/9/2023 15:36:43,4/9/2023 15:33:16,4/9/2023 15:33:16,40.38,40.33,4/9/2023 15:36:44,4/9/2023 15:36:44,36.27,36.18,38.47,38.52,4/9/2023 15:40:30,4/9/2023 15:40:30,4/9/2023 15:41:31,4/9/2023 15:41:31,37.08,37.03,4/9/2023 15:40:31,4/9/2023 15:40:31,38.46,38.39,39.94,40.02,38.77,38.72,0.8210,0.8490,0.6340,0.6430,0.6550,0.6550,634,673,09APR2023:15:32:44,13.8,4/9/2023 15:41:13,5.1,47,29.7900,5310,4/9/2023 15:34:10,5220,4/9/2023 15:41:18,5271,14.3,40.61,40.61,40.61,40.62,4/9/2023 15:36:50,4/9/2023 15:36:50,4/9/2023 15:36:50,4/9/2023 15:36:50,40.15,40.15,4/9/2023 15:37:03,4/9/2023 15:37:03,37.82,37.82,37.82,37.83,4/9/2023 15:40:33,4/9/2023 15:40:32,4/9/2023 15:40:32,4/9/2023 15:40:32,37.2,37.2,4/9/2023 15:40:58,4/9/2023 15:40:57,39.2,39.2,39.2,39.2,38.73,38.73,0.604,0.603,0.604,0.604,0.581,0.581,0
09APR2023:16:00:00,15min,Peter Sinks,UCC,270,38.9,41.0,37.8,41.17,41.23,42.67,42.77,4/9/2023 15:49:30,4/9/2023 15:48:11,4/9/2023 15:49:43,4/9/2023 15:49:43,40.84,40.78,4/9/2023 15:49:30,4/9/2023 15:49:30,36.05,35.95,38.58,38.63,4/9/2023 15:56:18,4/9/2023 15:56:18,4/9/2023 15:59:00,4/9/2023 15:59:00,37.23,37.18,4/9/2023 15:56:18,4/9/2023 15:56:18,38.79,38.69,40.47,40.55,39.07,39.02,0.9280,0.9440,0.7250,0.7400,0.7660,0.7660,591,628,09APR2023:15:46:03,10.1,4/9/2023 15:55:31,5.5,35,24.2200,5310,4/9/2023 15:48:06,5250,4/9/2023 15:45:02,5271,14.3,41.44,41.42,41.44,41.46,4/9/2023 15:49:43,4/9/2023 15:49:43,4/9/2023 15:49:43,4/9/2023 15:49:43,40.61,40.61,4/9/2023 15:49:47,4/9/2023 15:49:46,38.13,38.14,38.13,38.13,4/9/2023 15:59:07,4/9/2023 15:59:06,4/9/2023 15:59:06,4/9/2023 15:59:06,37.55,37.55,4/9/2023 15:56:40,4/9/2023 15:56:39,39.63,39.63,39.63,39.63,39.05,39.05,0.656,0.654,0.656,0.659,0.703,0.703,0
09APR2023:16:15:00,15min,Peter Sinks,UCC,270,38.3,40.7,37.1,40.83,40.84,43.46,43.60,4/9/2023 16:03:19,4/9/2023 16:03:19,4/9/2023 16:03:21,4/9/2023 16:03:20,40.31,40.26,4/9/2023 16:03:05,4/9/2023 16:03:05,35.97,35.81,38.06,38.13,4/9/2023 16:10:53,4/9/2023 16:10:53,4/9/2023 16:08:14,4/9/2023 16:08:14,36.56,36.51,4/9/2023 16:10:54,4/9/2023 16:10:54,38.19,38.08,39.91,39.99,38.43,38.38,0.8820,0.8950,1.2630,1.2850,0.7010,0.7010,506,584,09APR2023:16:00:17,11.2,4/9/2023 16:08:41,5.6,31,21.1900,5310,4/9/2023 16:00:21,5250,4/9/2023 16:00:01,5271,14.2,41.52,41.52,41.52,41.52,4/9/2023 16:03:27,4/9/2023 16:03:27,4/9/2023 16:03:27,4/9/2023 16:03:27,39.97,39.97,4/9/2023 16:03:28,4/9/2023 16:03:27,37.38,37.38,37.38,37.38,4/9/2023 16:10:42,4/9/2023 16:10:41,4/9/2023 16:10:41,4/9/2023 16:10:41,36.79,36.78,4/9/2023 16:11:01,4/9/2023 16:11:00,39.05,39.05,39.05,39.05,38.42,38.42,0.932,0.93,0.932,0.934,0.615,0.615,0
09APR2023:16:30:00,15min,Peter Sinks,UCC,270,38.0,40.6,36.8,40.74,40.70,42.26,42.48,4/9/2023 16:28:56,4/9/2023 16:28:56,4/9/2023 16:29:08,4/9/2023 16:29:08,40.38,40.33,4/9/2023 16:29:02,4/9/2023 16:29:02,35.22,35.19,38.17,38.21,4/9/2023 16:23:14,4/9/2023 16:23:13,4/9/2023 16:16:26,4/9/2023 16:16:26,35.81,35.76,4/9/2023 16:23:19,4/9/2023 16:23:19,37.96,37.86,40.01,40.12,38.20,38.15,1.0720,1.0700,0.8300,0.8820,0.8730,0.8730,482,512,09APR2023:16:18:08,9.0,4/9/2023 16:20:11,4.8,27,27.6000,5310,4/9/2023 16:25:56,5250,4/9/2023 16:15:01,5272,14.3,41.21,41.19,41.21,41.22,4/9/2023 16:29:08,4/9/2023 16:29:08,4/9/2023 16:29:08,4/9/2023 16:29:08,39.92,39.92,4/9/2023 16:29:23,4/9/2023 16:29:22,37.54,37.55,37.54,37.53,4/9/2023 16:23:22,4/9/2023 16:23:22,4/9/2023 16:23:22,4/9/2023 16:23:21,36.1,36.1,4/9/2023 16:23:34,4/9/2023 16:23:33,38.97,38.97,38.98,38.98,38.17,38.17,0.728,0.725,0.727,0.729,0.787,0.787,0
09APR2023:16:45:00,15min,Peter Sinks,UCC,270,37.7,39.4,37.1,39.83,39.74,41.70,41.98,4/9/2023 16:37:58,4/9/2023 16:37:58,4/9/2023 16:33:10,4/9/2023 16:33:09,39.26,39.21,4/9/2023 16:40:52,4/9/2023 16:40:52,35.77,35.64,38.31,38.37,4/9/2023 16:32:21,4/9/2023 16:32:21,4/9/2023 16:40:01,4/9/2023 16:40:01,36.48,36.43,4/9/2023 16:31:30,4/9/2023 16:31:30,37.59,37.48,39.86,39.97,37.79,37.74,0.8090,0.7850,0.7970,0.8370,0.6290,0.6290,427,467,09APR2023:16:31:13,16.9,4/9/2023 16:36:55,6.6,15,16.0200,5310,4/9/2023 16:40:48,5220,4/9/2023 16:36:57,5271,14.3,39.94,39.94,39.94,39.94,4/9/2023 16:30:19,4/9/2023 16:30:18,4/9/2023 16:30:18,4/9/2023 16:30:18,38.79,38.79,4/9/2023 16:40:59,4/9/2023 16:40:59,37.45,37.45,37.45,37.44,4/9/2023 16:40:06,4/9/2023 16:40:05,4/9/2023 16:40:05,4/9/2023 16:40:05,36.71,36.71,4/9/2023 16:31:57,4/9/2023 16:31:56,38.73,38.73,38.73,38.73,37.77,37.77,0.479,0.478,0.479,0.479,0.571,0.571,0
09APR2023:17:00:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.7,41.38,41.37,42.10,42.22,4/9/2023 16:53:55,4/9/2023 16:53:53,4/9/2023 16:52:12,4/9/2023 16:52:12,40.83,40.78,4/9/2023 16:55:35,4/9/2023 16:55:35,36.43,36.31,38.65,38.69,4/9/2023 16:45:45,4/9/2023 16:45:45,4/9/2023 16:46:35,4/9/2023 16:57:56,37.08,37.03,4/9/2023 16:45:17,4/9/2023 16:45:17,38.69,38.60,40.23,40.30,38.90,38.85,1.0260,1.0520,0.7940,0.7990,0.7990,0.7990,384,427,09APR2023:16:48:07,11.8,4/9/2023 16:57:53,5.1,51,58.0900,5310,4/9/2023 16:45:35,5250,4/9/2023 16:45:03,5272,14.3,41.23,41.22,41.23,41.24,4/9/2023 16:55:44,4/9/2023 16:55:44,4/9/2023 16:55:44,4/9/2023 16:55:44,40.61,40.61,4/9/2023 16:56:00,4/9/2023 16:55:59,38.08,38.08,38.08,38.08,4/9/2023 16:45:23,4/9/2023 16:45:23,4/9/2023 16:45:23,4/9/2023 16:45:22,37.41,37.41,4/9/2023 16:45:24,4/9/2023 16:45:24,39.45,39.45,39.45,39.45,38.86,38.86,0.735,0.733,0.734,0.736,0.715,0.714,0
09APR2023:17:15:00,15min,Peter Sinks,UCC,270,38.7,40.7,36.9,41.13,41.08,42.14,42.28,4/9/2023 17:08:58,4/9/2023 17:08:58,4/9/2023 17:07:41,4/9/2023 17:07:41,40.68,40.63,4/9/2023 17:09:01,4/9/2023 17:09:01,35.33,35.19,37.89,38.13,4/9/2023 17:04:41,4/9/2023 17:04:41,4/9/2023 17:04:46,4/9/2023 17:04:46,36.26,36.21,4/9/2023 17:04:45,4/9/2023 17:04:45,38.66,38.58,40.60,40.70,38.85,38.79,0.9610,0.9760,0.7230,0.7290,0.8140,0.8140,343,360,09APR2023:17:04:03,10.5,4/9/2023 17:07:57,4.1,44,59.2300,5310,4/9/2023 17:00:42,5250,4/9/2023 17:00:02,5271,14.3,41.05,41.04,41.05,41.06,4/9/2023 17:09:12,4/9/2023 17:09:12,4/9/2023 17:09:12,4/9/2023 17:09:11,40.43,40.43,4/9/2023 17:09:24,4/9/2023 17:09:23,37.01,37.02,37.01,36.99,4/9/2023 17:04:50,4/9/2023 17:04:49,4/9/2023 17:04:49,4/9/2023 17:04:49,36.77,36.77,4/9/2023 17:05:00,4/9/2023 17:05:00,39.64,39.64,39.64,39.64,38.83,38.83,0.678,0.676,0.678,0.68,0.747,0.747,0
09APR2023:17:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,37.9,40.86,40.75,41.60,41.73,4/9/2023 17:21:26,4/9/2023 17:21:26,4/9/2023 17:25:23,4/9/2023 17:25:23,40.83,40.78,4/9/2023 17:21:38,4/9/2023 17:21:38,36.36,36.24,38.10,38.09,4/9/2023 17:22:22,4/9/2023 17:22:22,4/9/2023 17:18:35,4/9/2023 17:18:35,37.46,37.41,4/9/2023 17:22:23,4/9/2023 17:22:23,38.74,38.65,40.10,40.18,38.89,38.84,0.9050,0.9180,0.7580,0.7870,0.7050,0.7050,257,338,09APR2023:17:15:13,11.2,4/9/2023 17:24:36,3.7,67,49.1800,5310,4/9/2023 17:16:30,5250,4/9/2023 17:15:02,5271,14.3,40.98,40.97,40.98,40.98,4/9/2023 17:21:43,4/9/2023 17:21:43,4/9/2023 17:21:42,4/9/2023 17:21:42,40.59,40.59,4/9/2023 17:21:54,4/9/2023 17:21:54,37.82,37.83,37.83,37.82,4/9/2023 17:18:40,4/9/2023 17:18:40,4/9/2023 17:18:40,4/9/2023 17:18:39,37.89,37.89,4/9/2023 17:18:51,4/9/2023 17:18:50,39.42,39.42,39.42,39.42,38.86,38.86,0.678,0.676,0.678,0.68,0.615,0.615,0
09APR2023:17:45:00,15min,Peter Sinks,UCC,270,37.9,40.6,36.5,41.02,40.97,42.30,42.50,4/9/2023 17:35:21,4/9/2023 17:35:21,4/9/2023 17:34:48,4/9/2023 17:34:48,40.68,40.63,4/9/2023 17:35:25,4/9/2023 17:35:25,35.58,35.44,37.10,37.17,4/9/2023 17:41:39,4/9/2023 17:41:39,4/9/2023 17:41:39,4/9/2023 17:41:39,36.11,36.06,4/9/2023 17:41:39,4/9/2023 17:41:39,37.91,37.78,39.68,39.78,38.00,37.95,1.1440,1.1470,1.2800,1.2980,0.9530,0.9530,209,230,09APR2023:17:35:38,8.8,4/9/2023 17:37:25,4.1,41,20.9500,5310,4/9/2023 17:31:15,5250,4/9/2023 17:30:01,5271,14.3,41.31,41.3,41.31,41.32,4/9/2023 17:35:29,4/9/2023 17:35:29,4/9/2023 17:35:29,4/9/2023 17:35:28,39.92,39.92,4/9/2023 17:35:35,4/9/2023 17:35:35,36.64,36.64,36.64,36.64,4/9/2023 17:41:46,4/9/2023 17:41:45,4/9/2023 17:41:45,4/9/2023 17:41:45,36.44,36.44,4/9/2023 17:41:57,4/9/2023 17:41:56,38.8,38.8,38.8,38.8,38.01,38.01,1.058,1.057,1.058,1.059,0.854,0.855,0
09APR2023:18:00:00,15min,Peter Sinks,UCC,270,37.1,39.7,35.4,40.19,40.05,40.65,40.79,4/9/2023 17:48:28,4/9/2023 17:48:28,4/9/2023 17:48:30,4/9/2023 17:48:30,39.64,39.58,4/9/2023 17:48:28,4/9/2023 17:48:28,33.97,33.67,36.11,36.22,4/9/2023 17:56:13,4/9/2023 17:56:13,4/9/2023 17:55:16,4/9/2023 17:55:16,34.91,34.86,4/9/2023 17:55:16,4/9/2023 17:55:16,37.14,36.98,37.81,37.91,37.18,37.12,1.2120,1.2170,1.0730,1.0680,1.0120,1.0120,102,197,09APR2023:17:45:01,8.8,4/9/2023 17:50:50,4.4,32,21.0600,5310,4/9/2023 17:48:20,5250,4/9/2023 17:45:03,5277,14.3,40.1,40.08,40.09,40.1,4/9/2023 17:48:34,4/9/2023 17:48:34,4/9/2023 17:48:33,4/9/2023 17:48:33,39.21,39.22,4/9/2023 17:48:42,4/9/2023 17:48:42,35.52,35.53,35.53,35.52,4/9/2023 17:55:17,4/9/2023 17:55:17,4/9/2023 17:55:16,4/9/2023 17:55:16,35.27,35.27,4/9/2023 17:55:22,4/9/2023 17:55:21,37.47,37.47,37.46,37.46,37.15,37.15,1.023,1.021,1.023,1.025,0.924,0.924,0
09APR2023:18:15:00,15min,Peter Sinks,UCC,270,33.5,37.8,31.4,39.12,38.97,37.78,37.93,4/9/2023 18:00:39,4/9/2023 18:00:39,4/9/2023 18:00:40,4/9/2023 18:01:40,38.28,38.23,4/9/2023 18:00:40,4/9/2023 18:00:40,30.47,30.12,32.35,32.39,4/9/2023 18:14:32,4/9/2023 18:14:33,4/9/2023 18:12:01,4/9/2023 18:12:01,30.86,30.81,4/9/2023 18:14:34,4/9/2023 18:14:34,33.50,33.35,34.53,34.61,33.59,33.54,1.8960,1.8880,1.4100,1.4330,1.7920,1.7910,50,57,09APR2023:18:00:01,6.1,4/9/2023 18:02:29,2.1,34,48.8700,5310,4/9/2023 18:00:15,5220,4/9/2023 18:07:09,5262,14.2,37.89,37.88,37.89,37.9,4/9/2023 18:00:44,4/9/2023 18:00:44,4/9/2023 18:00:44,4/9/2023 18:00:44,37.64,37.64,4/9/2023 18:00:47,4/9/2023 18:00:47,31.62,31.62,31.62,31.62,4/9/2023 18:13:57,4/9/2023 18:13:57,4/9/2023 18:13:57,4/9/2023 18:13:57,31.17,31.17,4/9/2023 18:08:20,4/9/2023 18:08:19,34.03,34.03,34.03,34.02,33.64,33.63,1.604,1.602,1.603,1.604,1.772,1.771,0
09APR2023:18:30:00,15min,Peter Sinks,UCC,270,29.8,32.8,28.4,35.68,35.81,33.16,33.31,4/9/2023 18:19:28,4/9/2023 18:19:28,4/9/2023 18:15:31,4/9/2023 18:15:32,33.48,33.43,4/9/2023 18:19:30,4/9/2023 18:19:30,27.88,27.75,28.97,28.99,4/9/2023 18:25:55,4/9/2023 18:25:55,4/9/2023 18:25:56,4/9/2023 18:25:57,28.09,28.04,4/9/2023 18:25:55,4/9/2023 18:25:55,29.81,29.65,30.74,30.86,29.92,29.87,1.2250,1.2140,1.0320,1.0360,1.1190,1.1190,35,43,09APR2023:18:15:01,4.2,4/9/2023 18:18:47,1.0,280,75.8300,5280,4/9/2023 18:15:06,5130,4/9/2023 18:28:28,5200,14.0,33.3,33.29,33.3,33.3,4/9/2023 18:19:34,4/9/2023 18:19:33,4/9/2023 18:19:33,4/9/2023 18:19:33,32.39,32.39,4/9/2023 18:19:50,4/9/2023 18:19:50,28.49,28.5,28.49,28.49,4/9/2023 18:26:05,4/9/2023 18:26:05,4/9/2023 18:26:05,4/9/2023 18:26:05,28.3,28.3,4/9/2023 18:26:15,4/9/2023 18:26:14,30.29,30.29,30.29,30.29,29.94,29.94,1.049,1.047,1.047,1.048,1.098,1.098,0
09APR2023:18:45:00,15min,Peter Sinks,UCC,270,27.9,30.3,26.8,31.41,31.26,30.28,30.38,4/9/2023 18:30:37,4/9/2023 18:30:37,4/9/2023 18:30:37,4/9/2023 18:30:37,30.86,30.81,4/9/2023 18:30:38,4/9/2023 18:30:38,26.10,25.93,27.28,27.38,4/9/2023 18:38:41,4/9/2023 18:38:41,4/9/2023 18:38:53,4/9/2023 18:43:22,26.52,26.47,4/9/2023 18:38:41,4/9/2023 18:38:41,27.94,27.77,28.36,28.49,28.05,28.00,0.9250,0.9350,0.7520,0.7500,0.8770,0.8770,22,28,09APR2023:18:30:01,2.6,4/9/2023 18:35:32,0.8,323,62.3800,5220,4/9/2023 18:30:01,5070,4/9/2023 18:42:03,5127,13.7,30.48,30.47,30.48,30.48,4/9/2023 18:30:43,4/9/2023 18:30:42,4/9/2023 18:30:42,4/9/2023 18:30:42,30.21,30.21,4/9/2023 18:30:52,4/9/2023 18:30:51,26.9,26.9,26.9,26.9,4/9/2023 18:43:37,4/9/2023 18:43:37,4/9/2023 18:43:36,4/9/2023 18:43:36,26.71,26.7,4/9/2023 18:39:07,4/9/2023 18:39:07,28.17,28.16,28.16,28.16,28.06,28.06,0.798,0.797,0.798,0.798,0.852,0.852,0
09APR2023:19:00:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.0,29.73,29.55,28.78,28.85,4/9/2023 18:53:39,4/9/2023 18:49:10,4/9/2023 18:49:11,4/9/2023 18:49:12,29.36,29.31,4/9/2023 18:49:11,4/9/2023 18:49:11,25.46,25.27,26.52,26.62,4/9/2023 18:46:45,4/9/2023 18:46:45,4/9/2023 18:47:08,4/9/2023 18:47:08,25.69,25.64,4/9/2023 18:46:46,4/9/2023 18:46:46,27.58,27.39,27.68,27.78,27.68,27.63,0.9840,0.9770,0.5030,0.4980,0.9200,0.9190,10,15,09APR2023:18:45:01,2.8,4/9/2023 18:51:53,0.8,229,53.3400,5100,4/9/2023 18:45:01,2550,4/9/2023 18:59:04,3837,13.5,29,28.99,29,29,4/9/2023 18:49:19,4/9/2023 18:49:19,4/9/2023 18:49:18,4/9/2023 18:49:18,29.14,29.14,4/9/2023 18:49:36,4/9/2023 18:49:35,26.18,26.18,26.18,26.18,4/9/2023 18:46:55,4/9/2023 18:46:55,4/9/2023 18:46:55,4/9/2023 18:46:55,25.85,25.85,4/9/2023 18:46:52,4/9/2023 18:46:51,27.61,27.61,27.61,27.61,27.65,27.65,0.712,0.712,0.712,0.713,0.896,0.896,0
09APR2023:19:15:00,15min,Peter Sinks,UCC,270,24.8,27.1,23.8,27.18,27.01,27.30,27.39,4/9/2023 19:00:03,4/9/2023 19:00:03,4/9/2023 19:00:01,4/9/2023 19:00:01,27.11,27.06,4/9/2023 19:00:03,4/9/2023 19:00:03,23.37,23.22,23.92,23.99,4/9/2023 19:12:25,4/9/2023 19:12:24,4/9/2023 19:12:28,4/9/2023 19:12:28,23.82,23.77,4/9/2023 19:10:36,4/9/2023 19:10:36,24.83,24.66,25.32,25.42,24.96,24.91,0.9020,0.9040,0.8970,0.8940,0.8660,0.8650,3,6,09APR2023:19:00:01,1.1,4/9/2023 19:00:47,0.1,235,30.1400,2580,4/9/2023 19:00:01,2520,4/9/2023 19:10:06,2556,13.3,27.14,27.14,27.14,27.14,4/9/2023 19:00:14,4/9/2023 19:00:14,4/9/2023 19:00:14,4/9/2023 19:00:13,27.06,27.05,4/9/2023 19:00:01,4/9/2023 19:00:01,23.73,23.73,23.73,23.73,4/9/2023 19:12:35,4/9/2023 19:12:34,4/9/2023 19:12:34,4/9/2023 19:12:34,23.89,23.89,4/9/2023 19:13:43,4/9/2023 19:13:43,25.08,25.08,25.08,25.08,24.98,24.98,0.88,0.879,0.879,0.879,0.885,0.884,0
09APR2023:19:30:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.4,24.89,24.64,24.52,24.63,4/9/2023 19:15:01,4/9/2023 19:25:11,4/9/2023 19:15:01,4/9/2023 19:15:01,24.87,24.82,4/9/2023 19:15:01,4/9/2023 19:15:01,22.11,21.95,22.56,22.69,4/9/2023 19:28:56,4/9/2023 19:28:56,4/9/2023 19:28:56,4/9/2023 19:28:55,22.40,22.35,4/9/2023 19:28:54,4/9/2023 19:28:54,23.57,23.37,23.50,23.60,23.67,23.62,0.6490,0.6320,0.4090,0.3980,0.5710,0.5710,0,1,09APR2023:19:15:01,1.5,4/9/2023 19:29:54,0.4,352,54.9100,2550,4/9/2023 19:15:01,2490,4/9/2023 19:24:54,2523,13.2,24.83,24.83,24.83,24.83,4/9/2023 19:15:02,4/9/2023 19:15:01,4/9/2023 19:15:01,4/9/2023 19:15:01,24.66,24.66,4/9/2023 19:15:16,4/9/2023 19:15:16,22.36,22.36,22.36,22.36,4/9/2023 19:29:04,4/9/2023 19:29:05,4/9/2023 19:29:05,4/9/2023 19:29:03,22.45,22.45,4/9/2023 19:29:23,4/9/2023 19:29:23,23.53,23.53,23.53,23.53,23.68,23.68,0.492,0.491,0.492,0.492,0.546,0.547,0
09APR2023:19:45:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.4,24.48,24.37,23.43,23.56,4/9/2023 19:34:43,4/9/2023 19:34:43,4/9/2023 19:34:44,4/9/2023 19:34:45,24.27,24.22,4/9/2023 19:34:44,4/9/2023 19:34:44,21.06,20.85,21.60,21.68,4/9/2023 19:43:25,4/9/2023 19:43:26,4/9/2023 19:43:25,4/9/2023 19:43:25,21.20,21.16,4/9/2023 19:43:25,4/9/2023 19:43:25,22.60,22.42,22.54,22.64,22.71,22.66,0.7220,0.7150,0.4860,0.4830,0.6660,0.6660,-0,0,09APR2023:19:30:01,1.5,4/9/2023 19:30:02,0.5,233,38.5000,2520,4/9/2023 19:30:02,2490,4/9/2023 19:30:01,2505,13.1,23.71,23.71,23.71,23.71,4/9/2023 19:34:47,4/9/2023 19:34:47,4/9/2023 19:34:47,4/9/2023 19:34:47,23.96,23.96,4/9/2023 19:34:53,4/9/2023 19:34:52,21.36,21.36,21.36,21.36,4/9/2023 19:43:34,4/9/2023 19:43:33,4/9/2023 19:43:33,4/9/2023 19:43:33,21.34,21.34,4/9/2023 19:43:41,4/9/2023 19:43:41,22.56,22.56,22.56,22.56,22.69,22.69,0.577,0.577,0.577,0.578,0.643,0.644,0
09APR2023:20:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.2,22.43,22.28,22.00,22.10,4/9/2023 19:50:19,4/9/2023 19:50:07,4/9/2023 19:45:09,4/9/2023 19:45:08,22.47,22.43,4/9/2023 19:50:19,4/9/2023 19:50:19,19.88,19.71,20.31,20.47,4/9/2023 19:58:17,4/9/2023 19:58:17,4/9/2023 19:58:29,4/9/2023 19:58:30,20.23,20.18,4/9/2023 19:58:25,4/9/2023 19:58:25,21.42,21.24,21.32,21.42,21.53,21.48,0.6000,0.5970,0.4110,0.4050,0.5370,0.5370,-0,-0,09APR2023:19:55:02,2.0,4/9/2023 19:58:16,0.5,257,44.2500,2520,4/9/2023 19:45:06,2460,4/9/2023 19:53:58,2494,13.1,22.05,22.05,22.05,22.05,4/9/2023 19:50:24,4/9/2023 19:50:24,4/9/2023 19:50:24,4/9/2023 19:50:24,22.33,22.33,4/9/2023 19:50:37,4/9/2023 19:50:37,20.16,20.17,20.17,20.16,4/9/2023 19:58:31,4/9/2023 19:58:31,4/9/2023 19:58:31,4/9/2023 19:58:30,20.29,20.29,4/9/2023 19:58:54,4/9/2023 19:58:46,21.36,21.35,21.35,21.35,21.51,21.51,0.487,0.487,0.487,0.487,0.521,0.521,0
09APR2023:20:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.9,23.54,23.21,22.64,22.81,4/9/2023 20:13:44,4/9/2023 20:06:46,4/9/2023 20:06:50,4/9/2023 20:06:50,23.22,23.17,4/9/2023 20:06:44,4/9/2023 20:06:44,20.57,20.40,20.93,21.00,4/9/2023 20:10:20,4/9/2023 20:10:15,4/9/2023 20:10:20,4/9/2023 20:10:20,20.83,20.78,4/9/2023 20:10:20,4/9/2023 20:10:20,22.01,21.80,21.59,21.68,22.08,22.03,0.6680,0.6650,0.3820,0.3980,0.5770,0.5760,-0,-0,09APR2023:20:00:01,3.1,4/9/2023 20:10:27,0.9,239,68.5000,2520,4/9/2023 20:00:08,2460,4/9/2023 20:08:48,2492,13.1,22.88,22.88,22.88,22.88,4/9/2023 20:06:54,4/9/2023 20:06:54,4/9/2023 20:06:54,4/9/2023 20:06:54,23.11,23.11,4/9/2023 20:07:01,4/9/2023 20:07:00,20.79,20.8,20.79,20.79,4/9/2023 20:10:27,4/9/2023 20:10:27,4/9/2023 20:10:27,4/9/2023 20:10:25,20.93,20.93,4/9/2023 20:10:48,4/9/2023 20:10:47,21.77,21.77,21.77,21.77,22.05,22.05,0.491,0.491,0.491,0.492,0.555,0.555,0
09APR2023:20:30:00,15min,Peter Sinks,UCC,270,20.6,23.0,19.2,24.81,24.52,22.56,22.63,4/9/2023 20:19:42,4/9/2023 20:19:42,4/9/2023 20:19:44,4/9/2023 20:19:44,23.67,23.62,4/9/2023 20:19:42,4/9/2023 20:19:42,18.94,18.70,19.31,19.39,4/9/2023 20:29:27,4/9/2023 20:29:27,4/9/2023 20:29:30,4/9/2023 20:29:33,19.11,19.06,4/9/2023 20:29:27,4/9/2023 20:29:27,20.64,20.44,20.67,20.75,20.74,20.69,0.9570,0.9380,0.7180,0.7000,0.8570,0.8570,-0,-0,09APR2023:20:15:01,2.8,4/9/2023 20:18:13,0.9,350,57.5100,2490,4/9/2023 20:15:01,2460,4/9/2023 20:15:11,2487,13.0,23.13,23.13,23.14,23.14,4/9/2023 20:19:47,4/9/2023 20:19:47,4/9/2023 20:19:47,4/9/2023 20:19:47,22.84,22.84,4/9/2023 20:19:57,4/9/2023 20:19:57,19.16,19.16,19.16,19.16,4/9/2023 20:29:39,4/9/2023 20:29:39,4/9/2023 20:29:39,4/9/2023 20:29:38,19.14,19.14,4/9/2023 20:29:47,4/9/2023 20:29:47,20.64,20.64,20.64,20.64,20.76,20.76,0.797,0.797,0.797,0.798,0.821,0.821,0
09APR2023:20:45:00,15min,Peter Sinks,UCC,270,18.4,19.6,17.6,19.83,19.62,19.49,19.59,4/9/2023 20:32:51,4/9/2023 20:32:51,4/9/2023 20:30:10,4/9/2023 20:32:51,19.78,19.73,4/9/2023 20:32:39,4/9/2023 20:32:39,17.34,17.14,17.65,17.71,4/9/2023 20:44:51,4/9/2023 20:44:53,4/9/2023 20:44:58,4/9/2023 20:44:58,17.54,17.50,4/9/2023 20:44:55,4/9/2023 20:44:55,18.37,18.18,18.48,18.57,18.47,18.42,0.6780,0.6730,0.6090,0.6120,0.6420,0.6420,-0,-0,09APR2023:20:30:01,1.3,4/9/2023 20:35:12,0.2,166,11.0400,2490,4/9/2023 20:30:01,2460,4/9/2023 20:30:03,2484,13.0,19.57,19.57,19.57,19.57,4/9/2023 20:32:57,4/9/2023 20:32:56,4/9/2023 20:32:56,4/9/2023 20:32:56,19.72,19.72,4/9/2023 20:33:03,4/9/2023 20:33:03,17.53,17.53,17.53,17.53,4/9/2023 20:45:00,4/9/2023 20:45:00,4/9/2023 20:45:00,4/9/2023 20:45:00,17.67,17.67,4/9/2023 20:43:10,4/9/2023 20:43:09,18.41,18.41,18.41,18.41,18.47,18.47,0.627,0.627,0.627,0.627,0.63,0.63,0
09APR2023:21:00:00,15min,Peter Sinks,UCC,270,18.5,21.6,17.1,23.26,22.99,20.83,20.98,4/9/2023 20:56:02,4/9/2023 20:56:02,4/9/2023 20:56:06,4/9/2023 20:56:06,22.40,22.35,4/9/2023 20:56:05,4/9/2023 20:56:05,16.85,16.65,17.02,17.14,4/9/2023 20:48:18,4/9/2023 20:48:19,4/9/2023 20:48:49,4/9/2023 20:48:49,17.09,17.05,4/9/2023 20:48:47,4/9/2023 20:48:47,18.51,18.31,18.21,18.28,18.59,18.54,1.2010,1.1680,0.8280,0.8090,1.1050,1.1040,-0,-0,09APR2023:20:45:01,4.6,4/9/2023 20:51:07,1.4,12,77.7400,2520,4/9/2023 20:55:24,2460,4/9/2023 20:45:03,2481,12.9,21.51,21.5,21.51,21.52,4/9/2023 20:56:10,4/9/2023 20:56:09,4/9/2023 20:56:09,4/9/2023 20:56:09,21.62,21.63,4/9/2023 20:56:17,4/9/2023 20:56:16,17.01,17.02,17.01,17.01,4/9/2023 20:48:29,4/9/2023 20:48:29,4/9/2023 20:48:28,4/9/2023 20:48:28,17.22,17.22,4/9/2023 20:48:52,4/9/2023 20:48:51,18.32,18.32,18.32,18.32,18.56,18.56,0.979,0.978,0.979,0.979,1.083,1.083,0
09APR2023:21:15:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.7,19.31,19.06,19.01,19.01,4/9/2023 21:13:19,4/9/2023 21:13:19,4/9/2023 21:13:26,4/9/2023 21:13:25,18.89,18.84,4/9/2023 21:13:27,4/9/2023 21:13:27,16.48,16.33,16.84,16.92,4/9/2023 21:04:32,4/9/2023 21:04:32,4/9/2023 21:04:26,4/9/2023 21:04:26,16.65,16.60,4/9/2023 21:04:26,4/9/2023 21:04:26,17.66,17.45,17.53,17.62,17.71,17.67,0.5320,0.5130,0.3580,0.3460,0.4400,0.4400,-0,-0,09APR2023:21:00:01,3.3,4/9/2023 21:11:19,1.2,341,54.1600,2490,4/9/2023 21:00:02,2460,4/9/2023 21:00:01,2478,13.0,18.93,18.92,18.92,18.93,4/9/2023 21:13:31,4/9/2023 21:13:31,4/9/2023 21:13:31,4/9/2023 21:13:30,18.56,18.56,4/9/2023 21:13:44,4/9/2023 21:13:43,16.69,16.68,16.69,16.69,4/9/2023 21:04:38,4/9/2023 21:04:38,4/9/2023 21:04:38,4/9/2023 21:04:38,16.76,16.76,4/9/2023 21:04:55,4/9/2023 21:04:55,17.56,17.56,17.56,17.56,17.68,17.68,0.4,0.399,0.4,0.4,0.406,0.407,0
09APR2023:21:30:00,15min,Peter Sinks,UCC,270,17.4,18.6,16.5,19.26,19.11,18.20,18.22,4/9/2023 21:24:32,4/9/2023 21:24:32,4/9/2023 21:22:03,4/9/2023 21:15:37,19.03,18.99,4/9/2023 21:17:15,4/9/2023 21:17:15,16.10,15.90,16.56,16.64,4/9/2023 21:26:48,4/9/2023 21:26:48,4/9/2023 21:26:49,4/9/2023 21:29:28,16.35,16.30,4/9/2023 21:26:50,4/9/2023 21:26:50,17.43,17.23,17.36,17.44,17.54,17.49,0.7380,0.7220,0.4880,0.4750,0.6610,0.6610,-0,-0,09APR2023:21:15:02,2.0,4/9/2023 21:25:38,0.3,345,46.0900,2490,4/9/2023 21:15:01,2460,4/9/2023 21:15:02,2477,12.9,18.53,18.53,18.53,18.53,4/9/2023 21:17:20,4/9/2023 21:17:20,4/9/2023 21:17:20,4/9/2023 21:17:20,18.7,18.7,4/9/2023 21:17:33,4/9/2023 21:17:32,16.45,16.45,16.45,16.45,4/9/2023 21:26:52,4/9/2023 21:26:51,4/9/2023 21:26:51,4/9/2023 21:26:51,16.62,16.62,4/9/2023 21:26:56,4/9/2023 21:26:55,17.38,17.38,17.38,17.38,17.54,17.54,0.572,0.572,0.572,0.573,0.637,0.638,0
09APR2023:21:45:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.1,17.01,16.79,16.59,16.68,4/9/2023 21:38:44,4/9/2023 21:38:44,4/9/2023 21:30:23,4/9/2023 21:30:23,16.87,16.82,4/9/2023 21:30:29,4/9/2023 21:30:29,14.93,14.72,15.23,15.30,4/9/2023 21:41:41,4/9/2023 21:42:08,4/9/2023 21:44:59,4/9/2023 21:44:57,15.08,15.03,4/9/2023 21:42:05,4/9/2023 21:42:05,15.90,15.70,15.82,15.91,16.00,15.95,0.4970,0.4860,0.3480,0.3460,0.4590,0.4590,-0,-0,09APR2023:21:36:37,2.0,4/9/2023 21:30:06,0.4,270,49.2200,2490,4/9/2023 21:30:02,2460,4/9/2023 21:30:01,2475,12.9,16.58,16.58,16.58,16.58,4/9/2023 21:30:33,4/9/2023 21:30:32,4/9/2023 21:30:32,4/9/2023 21:30:32,16.71,16.71,4/9/2023 21:30:46,4/9/2023 21:30:45,15.15,15.15,15.15,15.15,4/9/2023 21:42:27,4/9/2023 21:42:26,4/9/2023 21:42:26,4/9/2023 21:42:26,15.1,15.1,4/9/2023 21:42:33,4/9/2023 21:42:32,15.85,15.85,15.84,15.84,16,16,0.377,0.377,0.377,0.378,0.443,0.443,0
09APR2023:22:00:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.4,15.86,15.72,15.34,15.42,4/9/2023 21:49:09,4/9/2023 21:49:09,4/9/2023 21:49:11,4/9/2023 21:49:10,15.82,15.78,4/9/2023 21:49:14,4/9/2023 21:49:14,14.21,13.99,14.29,14.41,4/9/2023 21:55:55,4/9/2023 21:55:55,4/9/2023 21:56:00,4/9/2023 21:55:57,14.41,14.36,4/9/2023 21:56:13,4/9/2023 21:56:13,14.89,14.70,14.76,14.85,14.99,14.95,0.3250,0.3250,0.3050,0.3040,0.2980,0.2980,-0,-0,09APR2023:21:45:01,1.8,4/9/2023 21:58:20,0.4,248,56.6400,2490,4/9/2023 21:45:02,2460,4/9/2023 21:45:01,2473,13.0,15.49,15.49,15.49,15.49,4/9/2023 21:49:18,4/9/2023 21:49:18,4/9/2023 21:49:18,4/9/2023 21:49:18,15.63,15.63,4/9/2023 21:49:26,4/9/2023 21:49:25,14.29,14.29,14.29,14.29,4/9/2023 21:56:05,4/9/2023 21:56:04,4/9/2023 21:56:04,4/9/2023 21:56:04,14.48,14.48,4/9/2023 21:53:53,4/9/2023 21:53:53,14.8,14.8,14.8,14.8,14.98,14.98,0.288,0.288,0.288,0.288,0.287,0.287,0
09APR2023:22:15:00,15min,Peter Sinks,UCC,270,14.6,16.6,13.8,18.41,18.33,15.81,15.86,4/9/2023 22:00:23,4/9/2023 22:00:23,4/9/2023 22:00:26,4/9/2023 22:00:26,17.39,17.34,4/9/2023 22:00:25,4/9/2023 22:00:25,13.67,13.46,13.78,13.84,4/9/2023 22:14:52,4/9/2023 22:14:52,4/9/2023 22:14:57,4/9/2023 22:14:55,13.66,13.61,4/9/2023 22:14:47,4/9/2023 22:14:47,14.59,14.40,14.39,14.45,14.68,14.64,0.6600,0.6500,0.3820,0.3710,0.5810,0.5810,-0,-0,09APR2023:22:05:31,1.8,4/9/2023 22:14:01,0.5,293,79.0000,2490,4/9/2023 22:00:01,2460,4/9/2023 22:00:02,2471,13.0,16.5,16.49,16.5,16.5,4/9/2023 22:00:32,4/9/2023 22:00:32,4/9/2023 22:00:32,4/9/2023 22:00:31,16.78,16.78,4/9/2023 22:00:49,4/9/2023 22:00:48,13.72,13.72,13.72,13.71,4/9/2023 22:15:00,4/9/2023 22:14:59,4/9/2023 22:14:59,4/9/2023 22:14:59,13.83,13.83,4/9/2023 22:15:00,4/9/2023 22:15:00,14.47,14.47,14.47,14.47,14.68,14.68,0.485,0.484,0.485,0.485,0.54,0.54,0
09APR2023:22:30:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.3,14.71,14.50,13.95,14.06,4/9/2023 22:16:25,4/9/2023 22:16:25,4/9/2023 22:16:22,4/9/2023 22:16:24,14.48,14.43,4/9/2023 22:16:26,4/9/2023 22:16:26,12.14,11.94,12.23,12.30,4/9/2023 22:26:24,4/9/2023 22:26:27,4/9/2023 22:27:29,4/9/2023 22:27:28,12.24,12.20,4/9/2023 22:27:27,4/9/2023 22:27:27,13.16,12.97,13.08,13.16,13.27,13.22,0.6010,0.5950,0.5400,0.5430,0.5710,0.5700,-0,-0,09APR2023:22:15:01,1.5,4/9/2023 22:15:02,0.4,178,48.6300,2490,4/9/2023 22:15:01,2460,4/9/2023 22:15:02,2469,13.0,14.2,14.2,14.2,14.2,4/9/2023 22:16:32,4/9/2023 22:16:31,4/9/2023 22:16:31,4/9/2023 22:16:31,14.34,14.34,4/9/2023 22:16:44,4/9/2023 22:16:43,12.21,12.21,12.21,12.21,4/9/2023 22:27:30,4/9/2023 22:27:30,4/9/2023 22:27:30,4/9/2023 22:27:30,12.36,12.36,4/9/2023 22:27:39,4/9/2023 22:27:39,13.1,13.1,13.1,13.1,13.26,13.26,0.556,0.556,0.556,0.556,0.558,0.558,0
09APR2023:22:45:00,15min,Peter Sinks,UCC,270,12.5,13.2,12.0,13.67,13.50,12.80,12.88,4/9/2023 22:40:00,4/9/2023 22:40:00,4/9/2023 22:40:03,4/9/2023 22:40:03,13.51,13.46,4/9/2023 22:40:02,4/9/2023 22:40:02,11.92,11.74,11.95,12.04,4/9/2023 22:41:23,4/9/2023 22:41:23,4/9/2023 22:41:23,4/9/2023 22:41:22,12.09,12.05,4/9/2023 22:41:20,4/9/2023 22:41:20,12.56,12.36,12.29,12.37,12.65,12.61,0.2920,0.2950,0.1590,0.1580,0.2390,0.2390,-0,-0,09APR2023:22:30:01,1.8,4/9/2023 22:39:56,0.2,237,44.3300,2490,4/9/2023 22:30:01,2460,4/9/2023 22:30:02,2468,12.8,13.13,13.13,13.13,13.13,4/9/2023 22:40:09,4/9/2023 22:40:08,4/9/2023 22:40:08,4/9/2023 22:40:08,13.28,13.28,4/9/2023 22:40:17,4/9/2023 22:40:17,11.96,11.96,11.96,11.96,4/9/2023 22:41:37,4/9/2023 22:41:36,4/9/2023 22:41:36,4/9/2023 22:41:36,12.12,12.12,4/9/2023 22:41:45,4/9/2023 22:41:44,12.4,12.4,12.4,12.4,12.63,12.63,0.208,0.207,0.208,0.208,0.211,0.211,0
09APR2023:23:00:00,15min,Peter Sinks,UCC,270,12.9,14.0,12.1,14.68,14.57,13.78,13.78,4/9/2023 22:54:23,4/9/2023 22:54:23,4/9/2023 22:50:57,4/9/2023 22:50:57,14.25,14.21,4/9/2023 22:50:59,4/9/2023 22:50:59,12.04,11.83,12.07,12.15,4/9/2023 22:58:19,4/9/2023 22:45:47,4/9/2023 22:45:47,4/9/2023 22:45:47,12.02,11.97,4/9/2023 22:45:51,4/9/2023 22:45:51,12.93,12.73,12.73,12.79,13.01,12.97,0.5700,0.5660,0.4350,0.4270,0.5160,0.5160,-0,-0,09APR2023:22:45:01,2.8,4/9/2023 22:47:46,1.4,282,70.3400,2490,4/9/2023 22:45:03,2460,4/9/2023 22:45:01,2467,13.0,13.96,13.95,13.96,13.96,4/9/2023 22:51:02,4/9/2023 22:51:02,4/9/2023 22:51:02,4/9/2023 22:51:01,14.01,14.01,4/9/2023 22:51:15,4/9/2023 22:51:15,12.07,12.07,12.07,12.07,4/9/2023 22:45:59,4/9/2023 22:45:58,4/9/2023 22:45:58,4/9/2023 22:45:58,12.14,12.14,4/9/2023 22:59:00,4/9/2023 22:59:00,12.8,12.8,12.8,12.8,12.99,12.99,0.479,0.479,0.479,0.48,0.497,0.497,0
09APR2023:23:15:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.2,13.11,12.93,12.30,12.39,4/9/2023 23:09:44,4/9/2023 23:09:44,4/9/2023 23:09:57,4/9/2023 23:09:44,12.76,12.72,4/9/2023 23:06:02,4/9/2023 23:06:02,10.89,10.72,11.26,11.34,4/9/2023 23:11:56,4/9/2023 23:11:56,4/9/2023 23:12:50,4/9/2023 23:12:50,11.12,11.08,4/9/2023 23:12:12,4/9/2023 23:12:12,11.99,11.79,11.84,11.92,12.08,12.03,0.4610,0.4560,0.2870,0.2910,0.4360,0.4360,-0,-0,09APR2023:23:00:01,1.8,4/9/2023 23:10:08,0.5,302,56.1900,2490,4/9/2023 23:00:05,2460,4/9/2023 23:00:01,2465,13.0,12.45,12.45,12.45,12.45,4/9/2023 23:09:52,4/9/2023 23:09:52,4/9/2023 23:09:52,4/9/2023 23:09:52,12.68,12.68,4/9/2023 23:06:29,4/9/2023 23:06:29,11.21,11.21,11.21,11.21,4/9/2023 23:12:51,4/9/2023 23:12:51,4/9/2023 23:12:51,4/9/2023 23:12:51,11.22,11.22,4/9/2023 23:12:24,4/9/2023 23:12:24,11.89,11.89,11.89,11.89,12.07,12.07,0.349,0.349,0.349,0.35,0.415,0.415,0
09APR2023:23:30:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.2,12.14,11.95,11.72,11.78,4/9/2023 23:23:08,4/9/2023 23:23:01,4/9/2023 23:15:28,4/9/2023 23:15:23,12.01,11.97,4/9/2023 23:18:31,4/9/2023 23:18:31,10.15,9.97,10.27,10.34,4/9/2023 23:29:37,4/9/2023 23:29:36,4/9/2023 23:29:42,4/9/2023 23:29:42,10.15,10.11,4/9/2023 23:29:43,4/9/2023 23:29:43,11.08,10.89,10.93,11.01,11.19,11.14,0.4840,0.4740,0.3410,0.3450,0.4500,0.4500,-0,-0,09APR2023:23:15:01,1.5,4/9/2023 23:17:45,0.1,333,2.3180,2490,4/9/2023 23:15:05,2430,4/9/2023 23:21:03,2464,13.0,11.74,11.74,11.74,11.74,4/9/2023 23:15:31,4/9/2023 23:15:31,4/9/2023 23:15:31,4/9/2023 23:15:31,11.92,11.92,4/9/2023 23:18:37,4/9/2023 23:18:36,10.2,10.2,10.2,10.2,4/9/2023 23:29:50,4/9/2023 23:29:50,4/9/2023 23:29:49,4/9/2023 23:29:49,10.27,10.27,4/9/2023 23:29:59,4/9/2023 23:29:58,10.99,10.99,10.99,10.99,11.19,11.19,0.393,0.393,0.393,0.393,0.422,0.423,0
09APR2023:23:45:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.5,10.92,10.71,10.40,10.48,4/9/2023 23:30:35,4/9/2023 23:30:34,4/9/2023 23:30:35,4/9/2023 23:30:35,10.89,10.85,4/9/2023 23:32:00,4/9/2023 23:32:00,9.53,9.34,9.39,9.47,4/9/2023 23:40:18,4/9/2023 23:40:19,4/9/2023 23:44:45,4/9/2023 23:44:44,9.55,9.51,4/9/2023 23:40:18,4/9/2023 23:40:18,9.96,9.78,9.83,9.91,10.05,10.01,0.3560,0.3530,0.3460,0.3440,0.3680,0.3680,-0,-0,09APR2023:23:30:21,0.9,4/9/2023 23:43:09,0.0,217,0.0100,2490,4/9/2023 23:30:02,2430,4/9/2023 23:31:12,2463,13.0,10.55,10.55,10.55,10.55,4/9/2023 23:32:27,4/9/2023 23:32:26,4/9/2023 23:32:26,4/9/2023 23:32:26,10.8,10.8,4/9/2023 23:32:33,4/9/2023 23:32:32,9.5,9.5,9.5,9.5,4/9/2023 23:40:55,4/9/2023 23:40:54,4/9/2023 23:40:54,4/9/2023 23:42:59,9.59,9.59,4/9/2023 23:40:48,4/9/2023 23:40:47,9.88,9.88,9.88,9.88,10.04,10.04,0.34,0.34,0.34,0.34,0.361,0.361,0
10APR2023:00:00:00,15min,Peter Sinks,UCC,270,9.7,10.2,8.8,10.57,10.38,9.73,9.81,4/9/2023 23:55:32,4/9/2023 23:55:31,4/9/2023 23:54:11,4/9/2023 23:54:11,10.52,10.48,4/9/2023 23:55:29,4/9/2023 23:55:29,8.76,8.60,8.82,8.88,4/9/2023 23:58:18,4/9/2023 23:58:15,4/9/2023 23:58:39,4/9/2023 23:58:43,8.81,8.77,4/9/2023 23:58:28,4/9/2023 23:58:28,9.71,9.51,9.39,9.46,9.79,9.75,0.4550,0.4470,0.2530,0.2540,0.4380,0.4380,-0,-0,09APR2023:23:59:54,1.5,4/9/2023 23:51:01,0.3,252,53.9100,2490,4/9/2023 23:45:07,2430,4/9/2023 23:49:04,2462,12.8,10.04,10.03,10.04,10.04,4/9/2023 23:55:37,4/9/2023 23:55:37,4/9/2023 23:55:37,4/9/2023 23:55:37,10.44,10.44,4/9/2023 23:55:54,4/9/2023 23:55:53,8.8,8.8,8.8,8.8,4/9/2023 23:58:47,4/9/2023 23:58:47,4/9/2023 23:58:46,4/9/2023 23:58:46,8.88,8.88,4/9/2023 23:58:48,4/9/2023 23:58:48,9.52,9.52,9.52,9.52,9.78,9.78,0.341,0.341,0.342,0.342,0.419,0.419,0
10APR2023:00:15:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.5,9.59,9.37,8.94,8.99,4/10/2023 00:06:37,4/10/2023 00:04:34,4/10/2023 00:06:23,4/10/2023 00:06:21,9.70,9.66,4/10/2023 00:04:50,4/10/2023 00:04:50,8.46,8.28,8.32,8.40,4/10/2023 00:10:30,4/10/2023 00:08:58,4/10/2023 00:14:59,4/10/2023 00:15:00,8.44,8.39,4/10/2023 00:11:11,4/10/2023 00:11:11,8.91,8.72,8.61,8.69,9.00,8.96,0.2910,0.2820,0.1640,0.1600,0.2700,0.2700,-0,-0,10APR2023:00:00:01,1.3,4/10/2023 00:00:36,0.1,168,1.5540,2490,4/10/2023 00:01:38,2430,4/10/2023 00:01:02,2461,13.0,9.16,9.16,9.16,9.16,4/10/2023 00:06:50,4/10/2023 00:06:49,4/10/2023 00:06:49,4/10/2023 00:06:49,9.53,9.53,4/10/2023 00:05:05,4/10/2023 00:05:05,8.43,8.43,8.43,8.43,4/10/2023 00:15:00,4/10/2023 00:15:00,4/10/2023 00:15:00,4/10/2023 00:15:00,8.62,8.62,4/10/2023 00:11:16,4/10/2023 00:11:15,8.73,8.73,8.73,8.73,8.98,8.98,0.205,0.205,0.205,0.206,0.255,0.255,0
10APR2023:00:30:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.8,8.70,8.51,8.32,8.40,4/10/2023 00:18:53,4/10/2023 00:19:46,4/10/2023 00:15:01,4/10/2023 00:15:01,8.80,8.76,4/10/2023 00:18:49,4/10/2023 00:18:49,7.75,7.58,7.57,7.67,4/10/2023 00:26:49,4/10/2023 00:26:48,4/10/2023 00:29:19,4/10/2023 00:26:51,7.84,7.80,4/10/2023 00:26:51,4/10/2023 00:26:51,8.15,7.96,7.91,7.99,8.25,8.21,0.2180,0.2130,0.2140,0.2140,0.2100,0.2100,-0,-0,10APR2023:00:15:01,0.7,4/10/2023 00:17:23,0.0,221,1.1870,2490,4/10/2023 00:18:22,2430,4/10/2023 00:15:49,2460,13.0,8.42,8.42,8.42,8.42,4/10/2023 00:15:01,4/10/2023 00:15:01,4/10/2023 00:15:01,4/10/2023 00:15:01,8.8,8.79,4/10/2023 00:15:01,4/10/2023 00:15:01,7.67,7.67,7.67,7.669,4/10/2023 00:27:03,4/10/2023 00:27:02,4/10/2023 00:27:02,4/10/2023 00:27:02,7.907,7.905,4/10/2023 00:27:20,4/10/2023 00:27:20,8.01,8.01,8.01,8.01,8.24,8.24,0.205,0.205,0.205,0.205,0.212,0.211,0
10APR2023:00:45:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.0,8.68,8.46,7.84,7.89,4/10/2023 00:32:45,4/10/2023 00:32:45,4/10/2023 00:33:07,4/10/2023 00:32:38,8.66,8.61,4/10/2023 00:32:24,4/10/2023 00:32:24,6.90,6.69,6.85,6.90,4/10/2023 00:44:38,4/10/2023 00:44:38,4/10/2023 00:44:43,4/10/2023 00:44:56,7.09,7.05,4/10/2023 00:44:39,4/10/2023 00:44:39,7.79,7.60,7.43,7.51,7.90,7.86,0.4120,0.4030,0.2440,0.2420,0.3830,0.3830,-0,-0,10APR2023:00:38:50,0.0,4/10/2023 00:30:01,0.0,0,0.0000,2490,4/10/2023 00:32:19,2430,4/10/2023 00:30:05,2459,13.0,8.17,8.17,8.17,8.17,4/10/2023 00:32:50,4/10/2023 00:32:50,4/10/2023 00:32:50,4/10/2023 00:32:50,8.55,8.55,4/10/2023 00:33:14,4/10/2023 00:33:14,6.871,6.871,6.87,6.87,4/10/2023 00:44:53,4/10/2023 00:44:52,4/10/2023 00:44:52,4/10/2023 00:44:52,7.1,7.097,4/10/2023 00:45:00,4/10/2023 00:45:00,7.589,7.589,7.589,7.588,7.896,7.896,0.313,0.313,0.313,0.314,0.364,0.364,0
10APR2023:01:00:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.8,7.75,7.58,7.06,7.17,4/10/2023 00:46:14,4/10/2023 00:46:14,4/10/2023 00:46:15,4/10/2023 00:46:15,7.69,7.65,4/10/2023 00:54:03,4/10/2023 00:54:03,6.66,6.45,6.61,6.70,4/10/2023 00:49:27,4/10/2023 00:49:27,4/10/2023 00:55:25,4/10/2023 00:55:26,6.79,6.75,4/10/2023 00:49:28,4/10/2023 00:49:28,7.09,6.90,6.79,6.88,7.19,7.14,0.1900,0.1910,0.0940,0.0940,0.1690,0.1690,-0,-0,10APR2023:00:45:32,2.4,4/10/2023 00:59:51,0.2,207,9.9300,2460,4/10/2023 00:45:01,2430,4/10/2023 00:45:07,2457,12.9,7.229,7.227,7.229,7.23,4/10/2023 00:46:24,4/10/2023 00:46:23,4/10/2023 00:46:23,4/10/2023 00:46:23,7.541,7.542,4/10/2023 00:54:22,4/10/2023 00:54:22,6.702,6.702,6.702,6.701,4/10/2023 00:55:32,4/10/2023 00:55:32,4/10/2023 00:55:31,4/10/2023 00:55:31,6.845,6.844,4/10/2023 00:49:49,4/10/2023 00:49:48,6.917,6.917,6.917,6.917,7.164,7.164,0.12,0.12,0.12,0.121,0.155,0.155,0
10APR2023:01:15:00,15min,Peter Sinks,UCC,270,7.6,8.5,6.8,9.14,8.91,7.97,7.96,4/10/2023 01:10:59,4/10/2023 01:10:59,4/10/2023 01:13:02,4/10/2023 01:13:00,8.73,8.69,4/10/2023 01:11:08,4/10/2023 01:11:08,6.61,6.39,6.70,6.79,4/10/2023 01:03:29,4/10/2023 01:03:29,4/10/2023 01:00:01,4/10/2023 01:00:01,6.79,6.75,4/10/2023 01:03:49,4/10/2023 01:03:49,7.60,7.39,7.21,7.27,7.66,7.62,0.4590,0.4510,0.3580,0.3330,0.4310,0.4310,-0,-0,10APR2023:01:00:01,2.8,4/10/2023 01:00:39,0.5,167,55.0300,2460,4/10/2023 01:00:01,2430,4/10/2023 01:00:02,2456,12.9,8.33,8.33,8.33,8.33,4/10/2023 01:11:11,4/10/2023 01:11:11,4/10/2023 01:11:11,4/10/2023 01:11:11,8.68,8.68,4/10/2023 01:11:32,4/10/2023 01:11:31,6.724,6.723,6.724,6.724,4/10/2023 01:03:33,4/10/2023 01:03:38,4/10/2023 01:03:38,4/10/2023 01:03:33,6.889,6.889,4/10/2023 01:03:59,4/10/2023 01:03:58,7.357,7.358,7.358,7.358,7.623,7.623,0.384,0.384,0.384,0.384,0.421,0.421,0
10APR2023:01:30:00,15min,Peter Sinks,UCC,270,7.0,8.1,6.4,8.45,8.25,7.67,7.73,4/10/2023 01:20:17,4/10/2023 01:20:17,4/10/2023 01:20:23,4/10/2023 01:20:20,8.51,8.46,4/10/2023 01:20:24,4/10/2023 01:20:24,6.31,6.13,6.32,6.42,4/10/2023 01:25:19,4/10/2023 01:25:18,4/10/2023 01:28:19,4/10/2023 01:29:30,6.42,6.38,4/10/2023 01:25:29,4/10/2023 01:25:29,7.05,6.86,6.91,6.98,7.16,7.12,0.5590,0.5480,0.4440,0.4300,0.5490,0.5480,-0,-0,10APR2023:01:15:01,1.3,4/10/2023 01:23:56,0.2,165,2.0650,2490,4/10/2023 01:15:31,2430,4/10/2023 01:15:06,2456,12.9,7.965,7.964,7.965,7.965,4/10/2023 01:20:29,4/10/2023 01:20:29,4/10/2023 01:20:29,4/10/2023 01:20:29,8.31,8.31,4/10/2023 01:20:40,4/10/2023 01:20:40,6.35,6.349,6.35,6.349,4/10/2023 01:28:23,4/10/2023 01:28:56,4/10/2023 01:28:22,4/10/2023 01:28:22,6.476,6.474,4/10/2023 01:29:17,4/10/2023 01:29:17,6.96,6.959,6.959,6.959,7.155,7.155,0.485,0.484,0.484,0.485,0.543,0.543,0
10APR2023:01:45:00,15min,Peter Sinks,UCC,270,6.5,7.0,6.0,7.12,6.93,6.53,6.61,4/10/2023 01:31:59,4/10/2023 01:32:00,4/10/2023 01:32:27,4/10/2023 01:32:26,7.31,7.27,4/10/2023 01:32:05,4/10/2023 01:32:05,5.94,5.76,5.90,5.96,4/10/2023 01:35:53,4/10/2023 01:35:53,4/10/2023 01:43:23,4/10/2023 01:43:24,6.05,6.01,4/10/2023 01:44:28,4/10/2023 01:44:28,6.46,6.27,6.18,6.27,6.56,6.52,0.2910,0.2840,0.1780,0.1770,0.2970,0.2970,-0,-0,10APR2023:01:30:46,2.0,4/10/2023 01:35:57,0.2,95,48.9100,2460,4/10/2023 01:30:02,2430,4/10/2023 01:30:01,2455,12.9,6.76,6.76,6.76,6.76,4/10/2023 01:32:08,4/10/2023 01:32:08,4/10/2023 01:32:08,4/10/2023 01:32:08,7.177,7.179,4/10/2023 01:32:32,4/10/2023 01:32:32,5.974,5.975,5.975,5.974,4/10/2023 01:43:33,4/10/2023 01:43:33,4/10/2023 01:43:33,4/10/2023 01:43:32,6.121,6.12,4/10/2023 01:39:07,4/10/2023 01:39:06,6.3,6.3,6.299,6.299,6.549,6.549,0.225,0.225,0.225,0.225,0.285,0.285,0
10APR2023:02:00:00,15min,Peter Sinks,UCC,270,5.7,6.1,5.3,6.36,6.19,5.90,5.96,4/10/2023 01:49:02,4/10/2023 01:49:03,4/10/2023 01:45:01,4/10/2023 01:45:01,6.34,6.30,4/10/2023 01:45:02,4/10/2023 01:45:02,5.20,4.99,5.18,5.25,4/10/2023 01:55:26,4/10/2023 01:55:17,4/10/2023 01:55:45,4/10/2023 01:55:48,5.38,5.34,4/10/2023 01:55:27,4/10/2023 01:55:27,5.72,5.54,5.50,5.58,5.82,5.78,0.2510,0.2500,0.2100,0.2100,0.2490,0.2490,-0,-0,10APR2023:01:47:14,1.3,4/10/2023 01:58:59,0.2,110,43.5100,2460,4/10/2023 01:45:01,2430,4/10/2023 01:45:03,2454,12.9,6.003,6,5.999,5.998,4/10/2023 01:45:01,4/10/2023 01:45:01,4/10/2023 01:45:01,4/10/2023 01:45:01,6.285,6.283,4/10/2023 01:45:01,4/10/2023 01:45:01,5.219,5.22,5.219,5.218,4/10/2023 01:55:40,4/10/2023 01:55:39,4/10/2023 01:55:39,4/10/2023 01:55:39,5.389,5.389,4/10/2023 01:52:08,4/10/2023 01:52:07,5.587,5.587,5.586,5.586,5.799,5.799,0.225,0.224,0.225,0.225,0.245,0.244,0
10APR2023:02:15:00,15min,Peter Sinks,UCC,270,5.7,6.0,5.1,6.39,6.20,5.67,5.75,4/10/2023 02:13:13,4/10/2023 02:13:13,4/10/2023 02:01:55,4/10/2023 02:01:56,6.27,6.23,4/10/2023 02:02:17,4/10/2023 02:02:17,5.03,4.85,5.04,5.11,4/10/2023 02:06:54,4/10/2023 02:06:49,4/10/2023 02:07:00,4/10/2023 02:06:54,5.15,5.11,4/10/2023 02:07:04,4/10/2023 02:07:04,5.67,5.48,5.35,5.43,5.76,5.73,0.3050,0.2990,0.1700,0.1660,0.2900,0.2900,-0,-0,10APR2023:02:03:45,1.5,4/10/2023 02:04:51,0.2,62,44.6100,2460,4/10/2023 02:00:01,2430,4/10/2023 02:00:03,2453,12.9,5.869,5.868,5.869,5.87,4/10/2023 02:02:04,4/10/2023 02:02:03,4/10/2023 02:02:03,4/10/2023 02:02:03,6.162,6.164,4/10/2023 02:02:20,4/10/2023 02:02:20,5.035,5.035,5.035,5.035,4/10/2023 02:07:07,4/10/2023 02:07:07,4/10/2023 02:07:07,4/10/2023 02:07:07,5.251,5.251,4/10/2023 02:07:16,4/10/2023 02:07:15,5.481,5.481,5.481,5.481,5.745,5.745,0.224,0.224,0.224,0.224,0.278,0.278,0
10APR2023:02:30:00,15min,Peter Sinks,UCC,270,6.0,7.5,5.4,8.37,8.15,7.17,7.12,4/10/2023 02:22:20,4/10/2023 02:22:20,4/10/2023 02:22:22,4/10/2023 02:22:22,7.99,7.94,4/10/2023 02:22:25,4/10/2023 02:22:25,5.28,5.09,5.39,5.47,4/10/2023 02:25:44,4/10/2023 02:25:44,4/10/2023 02:15:53,4/10/2023 02:15:55,5.38,5.34,4/10/2023 02:25:40,4/10/2023 02:25:40,6.01,5.81,5.75,5.81,6.12,6.08,0.5120,0.4950,0.3500,0.3340,0.4570,0.4570,-0,-0,10APR2023:02:20:33,2.4,4/10/2023 02:19:16,0.8,300,65.1500,2460,4/10/2023 02:15:01,2430,4/10/2023 02:15:03,2453,12.9,7.494,7.493,7.496,7.498,4/10/2023 02:22:29,4/10/2023 02:22:28,4/10/2023 02:22:28,4/10/2023 02:22:28,7.56,7.56,4/10/2023 02:22:38,4/10/2023 02:22:37,5.358,5.358,5.358,5.358,4/10/2023 02:25:52,4/10/2023 02:25:52,4/10/2023 02:25:52,4/10/2023 02:25:49,5.437,5.434,4/10/2023 02:26:09,4/10/2023 02:26:09,5.846,5.846,5.846,5.846,6.101,6.101,0.403,0.402,0.403,0.403,0.437,0.437,0
10APR2023:02:45:00,15min,Peter Sinks,UCC,270,5.6,6.1,4.9,6.40,6.18,5.66,5.72,4/10/2023 02:31:04,4/10/2023 02:31:03,4/10/2023 02:31:29,4/10/2023 02:31:31,6.42,6.38,4/10/2023 02:31:00,4/10/2023 02:31:00,4.77,4.61,4.86,4.96,4/10/2023 02:36:52,4/10/2023 02:37:14,4/10/2023 02:41:00,4/10/2023 02:40:59,4.93,4.89,4/10/2023 02:36:50,4/10/2023 02:36:50,5.57,5.38,5.25,5.32,5.68,5.64,0.3700,0.3640,0.2060,0.2030,0.3650,0.3650,-0,-0,10APR2023:02:36:34,1.8,4/10/2023 02:42:50,0.2,4,28.3600,2460,4/10/2023 02:30:01,2430,4/10/2023 02:30:03,2453,12.9,5.905,5.904,5.905,5.906,4/10/2023 02:31:17,4/10/2023 02:31:17,4/10/2023 02:31:17,4/10/2023 02:31:17,6.325,6.325,4/10/2023 02:31:32,4/10/2023 02:31:31,4.894,4.895,4.894,4.893,4/10/2023 02:37:02,4/10/2023 02:37:01,4/10/2023 02:37:01,4/10/2023 02:37:01,4.93,4.93,4/10/2023 02:37:31,4/10/2023 02:37:30,5.385,5.385,5.385,5.385,5.657,5.657,0.269,0.269,0.269,0.269,0.355,0.355,0
10APR2023:03:00:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.7,5.46,5.26,5.13,5.22,4/10/2023 02:56:35,4/10/2023 02:45:11,4/10/2023 02:45:11,4/10/2023 02:45:11,5.52,5.48,4/10/2023 02:45:06,4/10/2023 02:45:06,4.62,4.46,4.59,4.66,4/10/2023 02:45:35,4/10/2023 02:45:34,4/10/2023 02:59:37,4/10/2023 02:58:43,4.78,4.74,4/10/2023 02:45:37,4/10/2023 02:45:37,5.01,4.82,4.72,4.80,5.09,5.05,0.1830,0.1780,0.0960,0.0920,0.1950,0.1940,-0,-0,10APR2023:02:45:35,2.4,4/10/2023 02:46:05,0.4,176,22.9700,2460,4/10/2023 02:45:01,2430,4/10/2023 02:45:03,2452,12.9,5.211,5.198,5.195,5.191,4/10/2023 02:45:01,4/10/2023 02:45:01,4/10/2023 02:45:01,4/10/2023 02:45:01,5.878,5.868,4/10/2023 02:45:01,4/10/2023 02:45:01,4.627,4.628,4.627,4.627,4/10/2023 02:46:20,4/10/2023 02:46:20,4/10/2023 02:46:19,4/10/2023 02:46:19,4.79,4.789,4/10/2023 02:50:54,4/10/2023 02:50:53,4.841,4.841,4.841,4.841,5.081,5.08,0.123,0.123,0.123,0.123,0.197,0.196,0
10APR2023:03:15:00,15min,Peter Sinks,UCC,270,5.1,6.0,4.5,6.49,6.32,5.45,5.57,4/10/2023 03:09:53,4/10/2023 03:09:52,4/10/2023 03:09:56,4/10/2023 03:09:56,6.35,6.31,4/10/2023 03:09:54,4/10/2023 03:09:54,4.26,4.06,4.44,4.51,4/10/2023 03:13:54,4/10/2023 03:13:54,4/10/2023 03:03:28,4/10/2023 03:03:28,4.48,4.44,4/10/2023 03:13:57,4/10/2023 03:13:57,5.12,4.94,4.78,4.86,5.22,5.18,0.4190,0.4120,0.2670,0.2640,0.4200,0.4200,-0,-0,10APR2023:03:01:10,2.4,4/10/2023 03:08:26,0.6,234,54.7500,2490,4/10/2023 03:00:31,2430,4/10/2023 03:00:02,2451,12.9,5.806,5.804,5.806,5.809,4/10/2023 03:10:01,4/10/2023 03:10:00,4/10/2023 03:10:00,4/10/2023 03:10:00,6.098,6.099,4/10/2023 03:10:07,4/10/2023 03:10:06,4.48,4.481,4.48,4.479,4/10/2023 03:14:03,4/10/2023 03:14:03,4/10/2023 03:14:03,4/10/2023 03:14:03,4.549,4.549,4/10/2023 03:14:16,4/10/2023 03:14:15,4.925,4.925,4.925,4.925,5.201,5.201,0.322,0.322,0.322,0.323,0.408,0.408,0
10APR2023:03:30:00,15min,Peter Sinks,UCC,270,4.5,5.1,4.0,5.44,5.22,4.84,4.87,4/10/2023 03:29:52,4/10/2023 03:29:52,4/10/2023 03:29:49,4/10/2023 03:29:52,5.45,5.41,4/10/2023 03:29:59,4/10/2023 03:29:59,3.85,3.69,3.96,4.06,4/10/2023 03:22:23,4/10/2023 03:22:21,4/10/2023 03:25:13,4/10/2023 03:25:13,3.96,3.92,4/10/2023 03:22:28,4/10/2023 03:22:28,4.54,4.35,4.37,4.45,4.61,4.57,0.3590,0.3500,0.2410,0.2370,0.3320,0.3310,-0,-0,10APR2023:03:15:07,1.5,4/10/2023 03:28:23,0.2,343,5.3200,2460,4/10/2023 03:15:02,2430,4/10/2023 03:15:01,2451,12.9,5.027,5.031,5.031,5.032,4/10/2023 03:30:00,4/10/2023 03:30:00,4/10/2023 03:30:00,4/10/2023 03:30:00,5.109,5.116,4/10/2023 03:30:00,4/10/2023 03:30:00,3.99,3.991,3.99,3.99,4/10/2023 03:22:37,4/10/2023 03:22:36,4/10/2023 03:22:36,4/10/2023 03:22:36,4.077,4.075,4/10/2023 03:22:39,4/10/2023 03:22:38,4.424,4.424,4.425,4.425,4.583,4.583,0.286,0.286,0.286,0.286,0.315,0.315,0
10APR2023:03:45:00,15min,Peter Sinks,UCC,270,4.5,5.2,3.7,5.39,5.22,5.03,5.05,4/10/2023 03:32:18,4/10/2023 03:34:52,4/10/2023 03:32:11,4/10/2023 03:32:19,5.45,5.41,4/10/2023 03:30:01,4/10/2023 03:30:01,3.59,3.41,3.73,3.83,4/10/2023 03:42:48,4/10/2023 03:42:48,4/10/2023 03:42:50,4/10/2023 03:41:20,3.66,3.63,4/10/2023 03:42:53,4/10/2023 03:42:53,4.48,4.29,4.33,4.40,4.60,4.56,0.5460,0.5360,0.4260,0.4120,0.5450,0.5450,-0,-0,10APR2023:03:33:20,2.0,4/10/2023 03:40:04,0.2,150,33.6400,2460,4/10/2023 03:30:01,2430,4/10/2023 03:30:03,2450,12.9,5.113,5.113,5.114,5.114,4/10/2023 03:32:23,4/10/2023 03:32:23,4/10/2023 03:32:23,4/10/2023 03:32:23,5.343,5.343,4/10/2023 03:32:28,4/10/2023 03:32:27,3.675,3.675,3.675,3.675,4/10/2023 03:42:53,4/10/2023 03:42:53,4/10/2023 03:42:53,4/10/2023 03:42:53,3.754,3.753,4/10/2023 03:42:55,4/10/2023 03:42:55,4.385,4.384,4.384,4.384,4.601,4.6,0.476,0.476,0.476,0.476,0.538,0.538,0
10APR2023:04:00:00,15min,Peter Sinks,UCC,270,3.8,4.0,3.5,4.16,3.97,3.81,3.91,4/10/2023 03:45:31,4/10/2023 03:45:31,4/10/2023 03:45:18,4/10/2023 03:45:21,4.26,4.22,4/10/2023 03:46:55,4/10/2023 03:46:55,3.41,3.23,3.35,3.43,4/10/2023 03:51:10,4/10/2023 03:53:45,4/10/2023 03:54:29,4/10/2023 03:54:42,3.51,3.48,4/10/2023 03:54:51,4/10/2023 03:54:51,3.77,3.59,3.52,3.61,3.84,3.81,0.1590,0.1550,0.1270,0.1310,0.1680,0.1680,-0,-0,10APR2023:03:46:04,0.9,4/10/2023 03:59:43,0.0,313,0.0180,2460,4/10/2023 03:45:01,2430,4/10/2023 03:45:02,2449,12.9,3.906,3.907,3.906,3.906,4/10/2023 03:45:41,4/10/2023 03:45:41,4/10/2023 03:45:41,4/10/2023 03:45:41,4.106,4.107,4/10/2023 03:47:10,4/10/2023 03:47:09,3.407,3.408,3.407,3.407,4/10/2023 03:54:37,4/10/2023 03:54:37,4/10/2023 03:54:37,4/10/2023 03:54:37,3.62,3.618,4/10/2023 03:56:51,4/10/2023 03:56:51,3.624,3.624,3.623,3.623,3.828,3.828,0.126,0.126,0.126,0.126,0.156,0.156,0
10APR2023:04:15:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.2,4.33,4.25,3.60,3.76,4/10/2023 04:02:21,4/10/2023 04:02:21,4/10/2023 04:02:26,4/10/2023 04:02:25,4.26,4.22,4/10/2023 04:02:26,4/10/2023 04:02:26,3.21,3.03,3.01,3.10,4/10/2023 04:08:37,4/10/2023 04:08:37,4/10/2023 04:12:36,4/10/2023 04:12:24,3.36,3.33,4/10/2023 04:08:21,4/10/2023 04:08:21,3.57,3.39,3.26,3.34,3.68,3.64,0.2410,0.2410,0.1770,0.1820,0.2310,0.2310,-0,-0,10APR2023:04:08:36,0.0,4/10/2023 04:00:01,0.0,0,0.0000,2460,4/10/2023 04:00:01,2430,4/10/2023 04:00:02,2450,12.9,3.876,3.875,3.877,3.878,4/10/2023 04:02:33,4/10/2023 04:02:33,4/10/2023 04:02:33,4/10/2023 04:02:33,4.093,4.095,4/10/2023 04:04:26,4/10/2023 04:04:26,3.142,3.142,3.142,3.142,4/10/2023 04:12:52,4/10/2023 04:12:51,4/10/2023 04:12:51,4/10/2023 04:12:51,3.345,3.345,4/10/2023 04:08:51,4/10/2023 04:08:50,3.394,3.393,3.393,3.393,3.663,3.663,0.202,0.201,0.202,0.202,0.22,0.22,0
10APR2023:04:30:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.0,3.71,3.55,3.07,3.13,4/10/2023 04:21:06,4/10/2023 04:20:09,4/10/2023 04:19:15,4/10/2023 04:19:18,3.88,3.85,4/10/2023 04:20:11,4/10/2023 04:20:11,2.93,2.75,2.74,2.83,4/10/2023 04:28:25,4/10/2023 04:28:25,4/10/2023 04:24:15,4/10/2023 04:24:16,3.14,3.10,4/10/2023 04:23:36,4/10/2023 04:23:36,3.34,3.16,2.90,2.98,3.45,3.41,0.1940,0.1910,0.0920,0.0890,0.1870,0.1870,-0,-0,10APR2023:04:16:11,0.0,4/10/2023 04:15:01,0.0,0,0.0000,2460,4/10/2023 04:15:01,2430,4/10/2023 04:15:02,2449,12.9,3.318,3.318,3.318,3.318,4/10/2023 04:19:35,4/10/2023 04:19:35,4/10/2023 04:19:35,4/10/2023 04:19:34,3.762,3.762,4/10/2023 04:21:20,4/10/2023 04:21:19,2.879,2.879,2.879,2.879,4/10/2023 04:24:30,4/10/2023 04:24:30,4/10/2023 04:24:30,4/10/2023 04:24:30,3.162,3.162,4/10/2023 04:29:23,4/10/2023 04:29:22,3.096,3.096,3.096,3.096,3.437,3.436,0.128,0.128,0.128,0.128,0.173,0.173,0
10APR2023:04:45:00,15min,Peter Sinks,UCC,270,3.4,4.0,2.9,4.43,4.25,3.49,3.55,4/10/2023 04:40:35,4/10/2023 04:40:36,4/10/2023 04:40:35,4/10/2023 04:40:36,4.33,4.29,4/10/2023 04:40:45,4/10/2023 04:40:45,2.94,2.76,2.69,2.77,4/10/2023 04:32:42,4/10/2023 04:32:37,4/10/2023 04:32:31,4/10/2023 04:32:57,2.99,2.96,4/10/2023 04:32:04,4/10/2023 04:32:04,3.45,3.26,3.00,3.08,3.52,3.49,0.3130,0.3050,0.2330,0.2240,0.2850,0.2850,-0,-0,10APR2023:04:31:07,1.3,4/10/2023 04:39:38,0.2,337,29.9600,2460,4/10/2023 04:30:01,2430,4/10/2023 04:30:02,2448,12.9,3.839,3.837,3.838,3.84,4/10/2023 04:40:46,4/10/2023 04:40:46,4/10/2023 04:40:45,4/10/2023 04:40:45,4.119,4.119,4/10/2023 04:41:04,4/10/2023 04:41:03,2.806,2.807,2.807,2.807,4/10/2023 04:32:48,4/10/2023 04:32:48,4/10/2023 04:32:47,4/10/2023 04:32:47,3.038,3.035,4/10/2023 04:33:01,4/10/2023 04:33:01,3.188,3.188,3.189,3.189,3.489,3.489,0.255,0.255,0.255,0.255,0.264,0.264,0
10APR2023:05:00:00,15min,Peter Sinks,UCC,270,3.4,4.3,3.1,4.70,4.57,3.63,3.67,4/10/2023 04:45:22,4/10/2023 04:45:22,4/10/2023 04:45:25,4/10/2023 04:45:23,4.70,4.67,4/10/2023 04:45:25,4/10/2023 04:45:25,3.06,2.89,2.75,2.83,4/10/2023 04:52:35,4/10/2023 04:47:12,4/10/2023 04:57:06,4/10/2023 04:57:02,3.14,3.10,4/10/2023 04:47:14,4/10/2023 04:47:14,3.44,3.27,2.94,3.01,3.56,3.52,0.2660,0.2660,0.1710,0.1690,0.2560,0.2550,-0,-0,10APR2023:04:46:53,1.8,4/10/2023 04:47:33,0.3,184,5.7670,2460,4/10/2023 04:45:01,2430,4/10/2023 04:45:02,2449,12.8,4.088,4.086,4.087,4.088,4/10/2023 04:45:31,4/10/2023 04:45:31,4/10/2023 04:45:31,4/10/2023 04:45:31,4.478,4.479,4/10/2023 04:45:42,4/10/2023 04:45:42,3.009,3.009,3.009,3.008,4/10/2023 04:52:46,4/10/2023 04:59:59,4/10/2023 04:52:46,4/10/2023 04:52:46,3.182,3.182,4/10/2023 04:47:44,4/10/2023 04:47:43,3.17,3.169,3.169,3.169,3.551,3.551,0.192,0.192,0.192,0.192,0.254,0.253,0
10APR2023:05:15:00,15min,Peter Sinks,UCC,270,3.1,3.5,2.7,3.83,3.66,2.97,3.06,4/10/2023 05:07:31,4/10/2023 05:07:30,4/10/2023 05:07:38,4/10/2023 05:07:39,3.89,3.85,4/10/2023 05:07:35,4/10/2023 05:07:35,2.64,2.46,2.39,2.45,4/10/2023 05:14:59,4/10/2023 05:14:58,4/10/2023 05:14:56,4/10/2023 05:14:58,2.77,2.73,4/10/2023 05:14:55,4/10/2023 05:14:55,3.15,2.97,2.71,2.79,3.26,3.22,0.2840,0.2790,0.1460,0.1450,0.2640,0.2640,-0,0,10APR2023:05:14:12,1.1,4/10/2023 05:01:45,0.1,262,37.8400,2460,4/10/2023 05:00:01,2430,4/10/2023 05:00:02,2451,12.8,3.328,3.326,3.327,3.329,4/10/2023 05:07:42,4/10/2023 05:07:42,4/10/2023 05:07:42,4/10/2023 05:07:42,3.766,3.767,4/10/2023 05:08:02,4/10/2023 05:08:02,2.523,2.521,2.521,2.52,4/10/2023 05:15:00,4/10/2023 05:15:00,4/10/2023 05:15:00,4/10/2023 05:15:00,2.866,2.863,4/10/2023 05:15:00,4/10/2023 05:15:00,2.907,2.907,2.907,2.907,3.249,3.249,0.2,0.2,0.2,0.2,0.247,0.247,0
10APR2023:05:30:00,15min,Peter Sinks,UCC,270,2.8,2.9,2.5,3.02,2.83,2.45,2.53,4/10/2023 05:22:17,4/10/2023 05:22:47,4/10/2023 05:23:14,4/10/2023 05:23:14,3.21,3.17,4/10/2023 05:26:56,4/10/2023 05:26:56,2.55,2.33,2.24,2.32,4/10/2023 05:17:53,4/10/2023 05:28:24,4/10/2023 05:27:32,4/10/2023 05:28:15,2.55,2.51,4/10/2023 05:17:54,4/10/2023 05:17:54,2.79,2.61,2.35,2.43,2.91,2.87,0.1200,0.1170,0.0530,0.0510,0.1370,0.1370,0,0,10APR2023:05:29:59,1.3,4/10/2023 05:15:13,0.1,170,0.1610,2490,4/10/2023 05:25:51,2430,4/10/2023 05:15:02,2453,12.9,2.674,2.674,2.674,2.674,4/10/2023 05:23:00,4/10/2023 05:23:00,4/10/2023 05:23:00,4/10/2023 05:23:00,3.053,3.054,4/10/2023 05:29:59,4/10/2023 05:29:58,2.381,2.381,2.381,2.381,4/10/2023 05:28:31,4/10/2023 05:28:31,4/10/2023 05:28:31,4/10/2023 05:28:31,2.623,2.623,4/10/2023 05:28:37,4/10/2023 05:28:36,2.542,2.543,2.542,2.542,2.883,2.883,0.072,0.072,0.072,0.072,0.123,0.123,0
10APR2023:05:45:00,15min,Peter Sinks,UCC,270,2.4,2.8,2.1,2.97,2.79,2.30,2.39,4/10/2023 05:30:01,4/10/2023 05:30:01,4/10/2023 05:30:29,4/10/2023 05:30:36,3.14,3.10,4/10/2023 05:30:17,4/10/2023 05:30:17,2.07,1.89,1.84,1.92,4/10/2023 05:42:43,4/10/2023 05:42:42,4/10/2023 05:42:44,4/10/2023 05:42:44,2.17,2.14,4/10/2023 05:41:13,4/10/2023 05:41:13,2.42,2.24,2.05,2.13,2.52,2.48,0.2210,0.2190,0.1270,0.1270,0.2250,0.2250,2,5,10APR2023:05:43:34,0.7,4/10/2023 05:42:28,0.0,188,0.7820,2460,4/10/2023 05:30:01,2430,4/10/2023 05:30:02,2451,12.9,2.579,2.58,2.579,2.579,4/10/2023 05:30:04,4/10/2023 05:30:04,4/10/2023 05:30:04,4/10/2023 05:30:03,3.051,3.052,4/10/2023 05:30:18,4/10/2023 05:30:18,1.938,1.938,1.938,1.938,4/10/2023 05:42:56,4/10/2023 05:42:55,4/10/2023 05:42:55,4/10/2023 05:42:55,2.192,2.191,4/10/2023 05:43:02,4/10/2023 05:43:01,2.212,2.212,2.212,2.212,2.512,2.512,0.173,0.173,0.173,0.173,0.227,0.227,0
10APR2023:06:00:00,15min,Peter Sinks,UCC,270,2.3,2.6,2.1,2.78,2.60,2.19,2.26,4/10/2023 05:58:23,4/10/2023 05:58:22,4/10/2023 05:58:32,4/10/2023 05:58:28,2.92,2.88,4/10/2023 05:58:29,4/10/2023 05:58:29,2.02,1.83,1.83,1.92,4/10/2023 05:49:02,4/10/2023 05:49:03,4/10/2023 05:46:51,4/10/2023 05:46:49,2.10,2.06,4/10/2023 05:49:26,4/10/2023 05:49:26,2.31,2.13,1.96,2.05,2.42,2.38,0.1470,0.1450,0.0870,0.0850,0.1340,0.1340,7,13,10APR2023:06:00:00,0.0,4/10/2023 05:45:01,0.0,0,0.0000,4920,4/10/2023 05:56:52,2430,4/10/2023 05:45:03,2971,12.9,2.423,2.422,2.423,2.424,4/10/2023 05:58:35,4/10/2023 05:58:35,4/10/2023 05:58:35,4/10/2023 05:58:35,2.739,2.739,4/10/2023 05:58:41,4/10/2023 05:58:40,1.936,1.936,1.936,1.936,4/10/2023 05:47:01,4/10/2023 05:47:01,4/10/2023 05:47:02,4/10/2023 05:47:00,2.166,2.163,4/10/2023 05:47:25,4/10/2023 05:47:25,2.113,2.113,2.113,2.113,2.4,2.4,0.107,0.107,0.107,0.107,0.115,0.115,0
10APR2023:06:15:00,15min,Peter Sinks,UCC,270,2.2,2.4,1.8,2.40,2.22,2.44,2.53,4/10/2023 06:00:01,4/10/2023 06:00:01,4/10/2023 06:14:18,4/10/2023 06:14:14,2.54,2.51,4/10/2023 06:00:11,4/10/2023 06:00:11,1.74,1.55,1.87,1.95,4/10/2023 06:04:17,4/10/2023 06:04:17,4/10/2023 06:04:19,4/10/2023 06:04:16,1.80,1.76,4/10/2023 06:04:07,4/10/2023 06:04:07,2.16,1.98,2.11,2.20,2.28,2.24,0.1400,0.1430,0.1460,0.1570,0.1640,0.1640,19,26,10APR2023:06:15:00,0.0,4/10/2023 06:00:01,0.0,0,0.0000,4890,4/10/2023 06:05:20,4800,4/10/2023 06:02:32,4849,12.9,2.346,2.346,2.346,2.346,4/10/2023 06:14:33,4/10/2023 06:14:32,4/10/2023 06:14:32,4/10/2023 06:14:32,2.446,2.446,4/10/2023 06:00:13,4/10/2023 06:00:12,1.808,1.808,1.808,1.808,4/10/2023 06:04:29,4/10/2023 06:04:28,4/10/2023 06:04:28,4/10/2023 06:04:28,1.819,1.819,4/10/2023 06:04:37,4/10/2023 06:04:36,2.114,2.114,2.114,2.114,2.267,2.267,0.133,0.133,0.133,0.133,0.153,0.153,0
10APR2023:06:30:00,15min,Peter Sinks,UCC,270,2.1,2.5,1.9,2.45,2.27,2.71,2.82,4/10/2023 06:18:28,4/10/2023 06:18:29,4/10/2023 06:21:16,4/10/2023 06:21:17,2.54,2.51,4/10/2023 06:17:22,4/10/2023 06:17:22,1.70,1.54,2.15,2.22,4/10/2023 06:28:40,4/10/2023 06:28:40,4/10/2023 06:27:58,4/10/2023 06:27:49,1.80,1.76,4/10/2023 06:25:54,4/10/2023 06:25:54,2.11,1.94,2.42,2.50,2.21,2.17,0.2070,0.1990,0.1470,0.1630,0.2240,0.2230,30,32,10APR2023:06:30:00,0.0,4/10/2023 06:15:01,0.0,0,0.0000,4890,4/10/2023 06:16:58,4830,4/10/2023 06:15:04,4857,12.9,2.506,2.504,2.505,2.506,4/10/2023 06:20:51,4/10/2023 06:20:51,4/10/2023 06:20:51,4/10/2023 06:20:50,2.455,2.456,4/10/2023 06:20:50,4/10/2023 06:20:49,1.965,1.965,1.966,1.966,4/10/2023 06:29:32,4/10/2023 06:29:31,4/10/2023 06:29:31,4/10/2023 06:28:51,1.805,1.802,4/10/2023 06:27:55,4/10/2023 06:27:54,2.24,2.24,2.24,2.24,2.195,2.195,0.166,0.166,0.166,0.166,0.211,0.211,0
10APR2023:06:45:00,15min,Peter Sinks,UCC,270,1.9,2.5,1.9,2.40,2.26,2.89,3.02,4/10/2023 06:40:41,4/10/2023 06:40:46,4/10/2023 06:40:51,4/10/2023 06:40:50,2.54,2.51,4/10/2023 06:40:53,4/10/2023 06:40:53,1.54,1.37,2.25,2.27,4/10/2023 06:44:56,4/10/2023 06:44:56,4/10/2023 06:30:56,4/10/2023 06:30:01,1.65,1.62,4/10/2023 06:31:56,4/10/2023 06:31:56,1.91,1.74,2.54,2.63,2.02,1.98,0.1500,0.1500,0.2120,0.2080,0.1580,0.1580,37,40,10APR2023:06:44:59,0.0,4/10/2023 06:30:01,0.0,0,0.0000,4920,4/10/2023 06:40:46,4830,4/10/2023 06:30:09,4868,12.9,2.603,2.602,2.603,2.604,4/10/2023 06:40:52,4/10/2023 06:40:52,4/10/2023 06:40:52,4/10/2023 06:40:52,2.404,2.404,4/10/2023 06:41:00,4/10/2023 06:40:59,1.948,1.948,1.948,1.948,4/10/2023 06:32:10,4/10/2023 06:32:09,4/10/2023 06:32:09,4/10/2023 06:32:09,1.754,1.754,4/10/2023 06:32:25,4/10/2023 06:32:24,2.204,2.204,2.204,2.204,1.998,1.998,0.162,0.162,0.162,0.162,0.143,0.143,0
10APR2023:07:00:00,15min,Peter Sinks,UCC,270,2.2,4.0,1.7,3.26,3.12,7.11,7.11,4/10/2023 06:56:52,4/10/2023 06:56:49,4/10/2023 07:00:00,4/10/2023 07:00:00,3.36,3.33,4/10/2023 06:56:50,4/10/2023 06:56:50,1.45,1.28,2.37,2.40,4/10/2023 06:45:18,4/10/2023 06:45:24,4/10/2023 06:45:28,4/10/2023 06:45:33,1.58,1.54,4/10/2023 06:45:16,4/10/2023 06:45:16,2.21,2.05,3.86,3.96,2.32,2.28,0.4420,0.4420,1.5160,1.4890,0.4550,0.4550,94,187,10APR2023:06:59:50,0.0,4/10/2023 06:45:01,0.0,0,0.0000,4950,4/10/2023 06:59:52,4830,4/10/2023 06:45:05,4888,13.0,4.87,4.867,4.87,4.872,4/10/2023 06:59:15,4/10/2023 06:59:15,4/10/2023 06:59:15,4/10/2023 06:59:14,3.223,3.224,4/10/2023 06:57:04,4/10/2023 06:57:03,1.897,1.898,1.897,1.896,4/10/2023 06:45:38,4/10/2023 06:45:38,4/10/2023 06:45:37,4/10/2023 06:45:37,1.563,1.563,4/10/2023 06:45:45,4/10/2023 06:45:44,2.993,2.994,2.995,2.996,2.28,2.28,0.936,0.936,0.937,0.938,0.449,0.449,0
10APR2023:07:15:00,15min,Peter Sinks,UCC,270,3.6,5.9,3.8,4.53,4.53,10.99,10.93,4/10/2023 07:10:19,4/10/2023 07:10:19,4/10/2023 07:13:17,4/10/2023 07:13:16,4.56,4.52,4/10/2023 07:14:38,4/10/2023 07:14:38,2.61,2.45,6.85,6.85,4/10/2023 07:01:07,4/10/2023 07:00:51,4/10/2023 07:01:06,4/10/2023 07:01:06,2.77,2.73,4/10/2023 07:00:54,4/10/2023 07:00:54,3.59,3.43,8.63,8.51,3.71,3.67,0.4130,0.4210,1.0080,0.9870,0.4060,0.4060,200,221,10APR2023:07:13:18,1.1,4/10/2023 07:07:54,0.1,176,0.6230,5010,4/10/2023 07:12:45,4890,4/10/2023 07:00:02,4940,13.1,7.384,7.386,7.385,7.384,4/10/2023 07:13:24,4/10/2023 07:13:24,4/10/2023 07:13:24,4/10/2023 07:13:24,4.424,4.427,4/10/2023 07:15:00,4/10/2023 07:15:00,4.77,4.77,4.77,4.771,4/10/2023 07:01:14,4/10/2023 07:01:13,4/10/2023 07:01:13,4/10/2023 07:01:13,2.834,2.834,4/10/2023 07:00:01,4/10/2023 07:00:01,6.017,6.017,6.018,6.019,3.665,3.666,0.666,0.666,0.666,0.666,0.4,0.4,0
10APR2023:07:30:00,15min,Peter Sinks,UCC,270,6.1,9.6,5.7,7.75,7.63,16.25,16.71,4/10/2023 07:29:34,4/10/2023 07:29:36,4/10/2023 07:29:06,4/10/2023 07:29:06,7.84,7.79,4/10/2023 07:29:38,4/10/2023 07:29:38,4.15,3.98,9.32,9.24,4/10/2023 07:15:01,4/10/2023 07:15:01,4/10/2023 07:18:49,4/10/2023 07:18:49,4.33,4.30,4/10/2023 07:15:06,4/10/2023 07:15:06,6.09,5.96,12.87,13.04,6.27,6.23,0.7830,0.7950,1.8790,2.0780,0.7950,0.7950,256,288,10APR2023:07:29:55,0.0,4/10/2023 07:15:01,0.0,0,0.0000,5100,4/10/2023 07:25:35,4950,4/10/2023 07:15:03,5031,13.3,11.64,11.65,11.64,11.63,4/10/2023 07:29:12,4/10/2023 07:29:12,4/10/2023 07:29:11,4/10/2023 07:29:11,7.605,7.609,4/10/2023 07:30:00,4/10/2023 07:30:00,7.062,7.064,7.062,7.059,4/10/2023 07:15:09,4/10/2023 07:15:09,4/10/2023 07:15:08,4/10/2023 07:15:08,4.425,4.425,4/10/2023 07:15:10,4/10/2023 07:15:09,9.45,9.45,9.45,9.45,6.198,6.2,1.271,1.271,1.271,1.271,0.799,0.798,0
10APR2023:07:45:00,15min,Peter Sinks,UCC,270,7.2,10.0,8.4,8.13,8.09,17.68,17.49,4/10/2023 07:33:27,4/10/2023 07:33:17,4/10/2023 07:34:43,4/10/2023 07:34:43,7.91,7.87,4/10/2023 07:32:41,4/10/2023 07:32:41,6.47,6.29,13.00,12.86,4/10/2023 07:38:03,4/10/2023 07:38:03,4/10/2023 07:30:52,4/10/2023 07:43:38,6.72,6.68,4/10/2023 07:39:06,4/10/2023 07:39:06,7.13,7.01,14.61,14.38,7.32,7.28,0.3060,0.3290,1.2140,1.1690,0.2440,0.2440,312,346,10APR2023:07:44:59,0.0,4/10/2023 07:30:01,0.0,0,0.0000,5190,4/10/2023 07:44:44,5040,4/10/2023 07:30:02,5102,13.6,12.23,12.25,12.23,12.22,4/10/2023 07:33:26,4/10/2023 07:33:27,4/10/2023 07:33:26,4/10/2023 07:34:47,7.798,7.798,4/10/2023 07:33:48,4/10/2023 07:33:47,9.92,9.92,9.93,9.93,4/10/2023 07:43:44,4/10/2023 07:43:44,4/10/2023 07:43:43,4/10/2023 07:43:42,6.844,6.844,4/10/2023 07:39:28,4/10/2023 07:39:27,10.79,10.79,10.79,10.79,7.305,7.305,0.611,0.611,0.611,0.611,0.214,0.214,0
10APR2023:08:00:00,15min,Peter Sinks,UCC,270,9.5,13.5,9.0,11.78,11.67,20.36,20.94,4/10/2023 07:59:22,4/10/2023 07:59:24,4/10/2023 07:56:45,4/10/2023 07:58:25,11.72,11.67,4/10/2023 07:59:26,4/10/2023 07:59:26,6.90,6.72,13.95,13.72,4/10/2023 07:45:25,4/10/2023 07:45:25,4/10/2023 07:45:03,4/10/2023 07:51:43,7.32,7.28,4/10/2023 07:45:26,4/10/2023 07:45:26,9.40,9.34,17.52,17.70,9.65,9.61,0.9750,0.9850,1.7720,1.9700,0.9840,0.9830,364,379,10APR2023:07:56:26,0.0,4/10/2023 07:45:01,0.0,0,0.0000,5280,4/10/2023 07:54:09,5130,4/10/2023 07:45:11,5200,13.9,15.66,15.66,15.66,15.66,4/10/2023 07:58:30,4/10/2023 07:58:30,4/10/2023 07:58:30,4/10/2023 07:58:29,11.29,11.29,4/10/2023 07:59:36,4/10/2023 07:59:35,10.61,10.61,10.61,10.61,4/10/2023 07:45:02,4/10/2023 07:45:02,4/10/2023 07:45:02,4/10/2023 07:45:02,7.451,7.451,4/10/2023 07:45:53,4/10/2023 07:45:52,13.46,13.47,13.47,13.47,9.57,9.57,1.306,1.305,1.304,1.302,0.99,0.99,0
10APR2023:08:15:00,15min,Peter Sinks,UCC,270,10.5,14.3,11.5,12.74,12.57,23.25,23.39,4/10/2023 08:14:49,4/10/2023 08:14:48,4/10/2023 08:01:11,4/10/2023 08:01:11,12.24,12.19,4/10/2023 08:14:52,4/10/2023 08:14:52,9.25,9.18,16.77,16.62,4/10/2023 08:03:33,4/10/2023 08:05:03,4/10/2023 08:06:59,4/10/2023 08:12:05,9.70,9.66,4/10/2023 08:03:33,4/10/2023 08:03:33,10.37,10.29,18.34,18.26,10.65,10.61,0.6440,0.6400,1.5720,1.6580,0.5170,0.5170,409,449,10APR2023:08:14:52,1.1,4/10/2023 08:04:27,0.1,233,1.3820,5340,4/10/2023 08:14:56,5190,4/10/2023 08:00:35,5262,14.2,16.69,16.68,16.69,16.7,4/10/2023 08:01:20,4/10/2023 08:01:20,4/10/2023 08:01:20,4/10/2023 08:01:20,11.9,11.9,4/10/2023 08:15:00,4/10/2023 08:15:00,13.26,13.26,13.26,13.26,4/10/2023 08:04:51,4/10/2023 08:04:50,4/10/2023 08:04:50,4/10/2023 08:04:50,9.83,9.83,4/10/2023 08:05:10,4/10/2023 08:05:09,14.3,14.3,14.3,14.3,10.61,10.61,0.815,0.814,0.815,0.817,0.46,0.461,0
10APR2023:08:30:00,15min,Peter Sinks,UCC,270,13.2,17.4,12.9,15.10,15.16,25.93,25.97,4/10/2023 08:24:21,4/10/2023 08:25:16,4/10/2023 08:27:16,4/10/2023 08:27:19,15.37,15.33,4/10/2023 08:25:18,4/10/2023 08:25:18,11.05,10.99,16.58,16.51,4/10/2023 08:15:05,4/10/2023 08:15:05,4/10/2023 08:18:10,4/10/2023 08:18:09,11.72,11.67,4/10/2023 08:15:25,4/10/2023 08:15:25,13.04,13.01,21.33,21.33,13.36,13.32,0.8430,0.8400,2.0950,2.1550,0.7670,0.7660,469,495,10APR2023:08:29:43,0.4,4/10/2023 08:28:51,0.0,240,1.2100,5460,4/10/2023 08:26:00,5280,4/10/2023 08:15:01,5362,14.5,19.68,19.67,19.67,19.68,4/10/2023 08:27:25,4/10/2023 08:27:25,4/10/2023 08:27:24,4/10/2023 08:27:24,15.2,15.2,4/10/2023 08:25:41,4/10/2023 08:25:40,14.05,14.06,14.05,14.05,4/10/2023 08:18:19,4/10/2023 08:18:19,4/10/2023 08:18:19,4/10/2023 08:18:18,11.84,11.84,4/10/2023 08:15:32,4/10/2023 08:15:31,17.16,17.16,17.16,17.16,13.32,13.32,1.332,1.331,1.331,1.331,0.761,0.761,0
10APR2023:08:45:00,15min,Peter Sinks,UCC,270,14.7,19.3,15.1,17.34,17.46,28.26,28.72,4/10/2023 08:43:31,4/10/2023 08:43:32,4/10/2023 08:43:36,4/10/2023 08:43:36,16.79,16.75,4/10/2023 08:43:32,4/10/2023 08:43:32,12.44,12.38,21.65,21.94,4/10/2023 08:30:37,4/10/2023 08:32:23,4/10/2023 08:31:47,4/10/2023 08:30:01,12.91,12.87,4/10/2023 08:30:41,4/10/2023 08:30:41,14.52,14.46,24.62,24.88,14.85,14.81,1.0890,1.0930,1.8900,1.9450,0.9980,0.9980,520,546,10APR2023:08:44:51,0.0,4/10/2023 08:30:01,0.0,0,0.0000,5460,4/10/2023 08:30:46,5370,4/10/2023 08:30:02,5405,14.7,22.26,22.25,22.26,22.27,4/10/2023 08:43:38,4/10/2023 08:43:38,4/10/2023 08:43:38,4/10/2023 08:43:38,16.31,16.31,4/10/2023 08:42:00,4/10/2023 08:41:59,17.18,17.19,17.19,17.2,4/10/2023 08:30:01,4/10/2023 08:30:01,4/10/2023 08:30:01,4/10/2023 08:30:01,13.09,13.09,4/10/2023 08:30:16,4/10/2023 08:30:15,19.59,19.59,19.59,19.59,14.79,14.79,1.344,1.343,1.343,1.343,0.99,0.989,0
10APR2023:09:00:00,15min,Peter Sinks,UCC,270,16.7,21.5,17.2,19.43,19.39,30.43,29.86,4/10/2023 08:58:57,4/10/2023 08:58:57,4/10/2023 08:59:42,4/10/2023 08:59:42,19.11,19.06,4/10/2023 08:58:57,4/10/2023 08:58:57,14.18,14.09,23.75,23.53,4/10/2023 08:46:37,4/10/2023 08:47:25,4/10/2023 08:49:00,4/10/2023 08:49:00,14.93,14.88,4/10/2023 08:47:28,4/10/2023 08:47:28,16.54,16.51,26.38,26.45,16.89,16.84,1.3880,1.4070,1.2900,1.2990,1.3150,1.3150,568,591,10APR2023:08:59:54,0.7,4/10/2023 08:48:58,0.0,212,0.8670,5490,4/10/2023 08:53:52,5370,4/10/2023 08:45:41,5406,14.7,24.06,24.06,24.06,24.06,4/10/2023 08:59:50,4/10/2023 08:59:50,4/10/2023 08:59:50,4/10/2023 08:59:50,18.87,18.87,4/10/2023 08:59:18,4/10/2023 08:59:18,19.45,19.46,19.45,19.45,4/10/2023 08:49:07,4/10/2023 08:49:07,4/10/2023 08:49:07,4/10/2023 08:49:06,15.01,15.01,4/10/2023 08:47:11,4/10/2023 08:47:10,21.45,21.45,21.45,21.45,16.81,16.81,1.14,1.14,1.14,1.141,1.281,1.281,0
10APR2023:09:15:00,15min,Peter Sinks,UCC,270,19.1,23.7,19.4,21.27,21.19,32.73,32.86,4/10/2023 09:13:14,4/10/2023 09:13:14,4/10/2023 09:11:56,4/10/2023 09:12:47,21.20,21.15,4/10/2023 09:12:49,4/10/2023 09:12:49,17.20,17.23,23.45,23.33,4/10/2023 09:06:17,4/10/2023 09:00:27,4/10/2023 09:00:49,4/10/2023 09:00:49,17.92,17.87,4/10/2023 09:06:30,4/10/2023 09:06:30,18.91,18.90,29.04,29.06,19.30,19.25,0.9180,0.9040,2.0750,2.1290,0.7440,0.7440,613,636,10APR2023:09:14:57,0.0,4/10/2023 09:00:01,0.0,0,0.0000,5460,4/10/2023 09:03:39,5340,4/10/2023 09:00:57,5407,14.7,26.53,26.53,26.53,26.53,4/10/2023 09:12:54,4/10/2023 09:12:53,4/10/2023 09:12:53,4/10/2023 09:12:53,20.86,20.86,4/10/2023 09:13:05,4/10/2023 09:13:04,20.72,20.73,20.72,20.72,4/10/2023 09:00:53,4/10/2023 09:00:53,4/10/2023 09:00:53,4/10/2023 09:00:53,18.15,18.15,4/10/2023 09:06:39,4/10/2023 09:06:39,23.96,23.96,23.96,23.96,19.26,19.26,1.263,1.262,1.263,1.263,0.702,0.702,0
10APR2023:09:30:00,15min,Peter Sinks,UCC,270,20.6,25.6,21.3,23.26,23.16,35.22,34.70,4/10/2023 09:27:11,4/10/2023 09:27:03,4/10/2023 09:29:18,4/10/2023 09:29:17,23.15,23.10,4/10/2023 09:27:18,4/10/2023 09:27:18,18.41,18.34,27.06,27.08,4/10/2023 09:17:03,4/10/2023 09:17:14,4/10/2023 09:26:28,4/10/2023 09:17:30,19.19,19.14,4/10/2023 09:17:03,4/10/2023 09:17:03,20.44,20.41,30.91,30.98,20.86,20.81,1.1560,1.1520,1.5530,1.5100,1.0080,1.0080,658,676,10APR2023:09:29:45,1.3,4/10/2023 09:17:18,0.1,207,2.7320,5460,4/10/2023 09:15:05,5370,4/10/2023 09:15:24,5410,14.7,28.46,28.44,28.46,28.47,4/10/2023 09:29:24,4/10/2023 09:29:23,4/10/2023 09:29:23,4/10/2023 09:29:23,22.76,22.76,4/10/2023 09:27:32,4/10/2023 09:27:32,23.32,23.3,23.31,23.32,4/10/2023 09:17:43,4/10/2023 09:17:42,4/10/2023 09:17:42,4/10/2023 09:17:42,19.34,19.34,4/10/2023 09:17:22,4/10/2023 09:17:21,25.66,25.66,25.66,25.66,20.78,20.79,1.117,1.115,1.118,1.121,0.957,0.957,0
10APR2023:09:45:00,15min,Peter Sinks,UCC,270,22.7,27.5,24.0,24.90,25.01,36.44,37.13,4/10/2023 09:41:21,4/10/2023 09:41:21,4/10/2023 09:41:30,4/10/2023 09:41:29,24.79,24.74,4/10/2023 09:41:22,4/10/2023 09:41:22,20.21,20.24,29.88,31.17,4/10/2023 09:31:14,4/10/2023 09:31:12,4/10/2023 09:39:54,4/10/2023 09:39:56,21.43,21.38,4/10/2023 09:31:31,4/10/2023 09:31:31,22.42,22.41,33.66,34.23,22.92,22.87,0.8440,0.8390,1.0940,1.0560,0.6900,0.6900,696,719,10APR2023:09:44:47,0.9,4/10/2023 09:39:49,0.0,324,0.1090,5490,4/10/2023 09:36:45,5370,4/10/2023 09:30:02,5416,14.7,30.41,30.4,30.41,30.41,4/10/2023 09:41:41,4/10/2023 09:41:41,4/10/2023 09:41:40,4/10/2023 09:41:40,24.6,24.6,4/10/2023 09:41:45,4/10/2023 09:41:44,26.31,26.32,26.31,26.3,4/10/2023 09:39:59,4/10/2023 09:39:59,4/10/2023 09:39:59,4/10/2023 09:39:58,21.78,21.78,4/10/2023 09:31:41,4/10/2023 09:31:40,28.19,28.19,28.18,28.18,22.88,22.88,0.788,0.787,0.788,0.79,0.624,0.624,0
10APR2023:10:00:00,15min,Peter Sinks,UCC,270,24.5,29.6,25.1,26.44,26.61,40.57,40.51,4/10/2023 09:55:55,4/10/2023 09:55:55,4/10/2023 09:56:01,4/10/2023 09:56:01,26.36,26.31,4/10/2023 09:55:55,4/10/2023 09:55:55,22.37,22.27,31.06,31.65,4/10/2023 09:45:11,4/10/2023 09:45:11,4/10/2023 09:45:14,4/10/2023 09:45:14,23.00,22.95,4/10/2023 09:45:12,4/10/2023 09:45:12,24.28,24.25,35.45,35.88,24.76,24.71,0.8890,0.8980,1.8650,1.8020,0.7730,0.7730,736,757,10APR2023:09:59:54,0.9,4/10/2023 09:58:55,0.0,306,0.6050,5460,4/10/2023 09:45:50,5370,4/10/2023 09:47:02,5413,14.7,33.01,33,33.01,33.03,4/10/2023 09:56:07,4/10/2023 09:56:07,4/10/2023 09:56:07,4/10/2023 09:56:06,26.11,26.11,4/10/2023 09:56:15,4/10/2023 09:56:15,27.08,27.08,27.08,27.07,4/10/2023 09:45:21,4/10/2023 09:45:21,4/10/2023 09:45:21,4/10/2023 09:45:20,23.19,23.19,4/10/2023 09:45:33,4/10/2023 09:45:33,29.94,29.94,29.95,29.95,24.7,24.7,1.271,1.269,1.27,1.271,0.747,0.746,0
10APR2023:10:15:00,15min,Peter Sinks,UCC,270,26.7,31.3,27.3,29.00,28.93,40.01,40.45,4/10/2023 10:12:34,4/10/2023 10:12:34,4/10/2023 10:12:48,4/10/2023 10:12:48,28.69,28.64,4/10/2023 10:12:39,4/10/2023 10:12:39,24.34,24.25,32.55,32.43,4/10/2023 10:00:01,4/10/2023 10:01:41,4/10/2023 10:09:24,4/10/2023 10:09:20,25.09,25.04,4/10/2023 10:00:01,4/10/2023 10:00:01,26.44,26.45,36.55,36.70,26.96,26.91,0.8490,0.8580,1.6130,1.7990,0.7490,0.7490,771,793,10APR2023:10:14:13,0.2,4/10/2023 10:02:21,0.0,202,0.0000,5490,4/10/2023 10:00:41,5370,4/10/2023 10:01:40,5413,14.6,34.05,34.04,34.05,34.06,4/10/2023 10:12:52,4/10/2023 10:12:52,4/10/2023 10:12:52,4/10/2023 10:12:51,28.48,28.48,4/10/2023 10:12:58,4/10/2023 10:12:58,29.33,29.33,29.33,29.33,4/10/2023 10:08:20,4/10/2023 10:08:20,4/10/2023 10:08:20,4/10/2023 10:08:19,25.22,25.22,4/10/2023 10:00:16,4/10/2023 10:00:15,31.52,31.52,31.52,31.52,26.9,26.9,1.061,1.059,1.06,1.062,0.732,0.731,0
10APR2023:10:30:00,15min,Peter Sinks,UCC,270,28.5,33.0,29.0,30.18,30.41,44.25,43.99,4/10/2023 10:28:31,4/10/2023 10:28:31,4/10/2023 10:19:37,4/10/2023 10:19:37,30.04,29.99,4/10/2023 10:25:24,4/10/2023 10:25:24,26.37,26.23,34.09,34.04,4/10/2023 10:15:01,4/10/2023 10:15:01,4/10/2023 10:21:46,4/10/2023 10:21:41,26.89,26.84,4/10/2023 10:15:01,4/10/2023 10:15:01,28.30,28.32,39.05,39.17,28.80,28.75,0.7790,0.7770,2.1680,2.2350,0.6500,0.6500,802,824,10APR2023:10:29:30,0.7,4/10/2023 10:26:59,0.0,248,0.0000,5490,4/10/2023 10:22:09,5370,4/10/2023 10:15:02,5409,14.7,36.16,36.17,36.16,36.16,4/10/2023 10:19:46,4/10/2023 10:19:45,4/10/2023 10:19:45,4/10/2023 10:19:45,29.89,29.89,4/10/2023 10:29:00,4/10/2023 10:28:59,30.7,30.71,30.7,30.7,4/10/2023 10:21:48,4/10/2023 10:21:48,4/10/2023 10:21:47,4/10/2023 10:21:47,27.26,27.26,4/10/2023 10:15:19,4/10/2023 10:15:19,33.71,33.71,33.71,33.71,28.73,28.73,1.235,1.232,1.235,1.238,0.614,0.614,0
10APR2023:10:45:00,15min,Peter Sinks,UCC,270,30.5,34.2,30.8,32.01,32.22,43.22,43.06,4/10/2023 10:41:02,4/10/2023 10:41:02,4/10/2023 10:38:26,4/10/2023 10:38:25,32.06,32.01,4/10/2023 10:44:11,4/10/2023 10:44:11,28.62,28.57,34.43,34.20,4/10/2023 10:31:09,4/10/2023 10:31:09,4/10/2023 10:34:45,4/10/2023 10:34:47,29.29,29.24,4/10/2023 10:31:21,4/10/2023 10:31:21,30.29,30.31,39.34,39.39,30.80,30.75,0.7140,0.7340,1.9670,2.0620,0.6230,0.6230,837,857,10APR2023:10:44:44,1.3,4/10/2023 10:32:02,0.1,122,36.9800,5460,4/10/2023 10:30:25,5370,4/10/2023 10:33:06,5410,14.7,36.7,36.69,36.7,36.71,4/10/2023 10:38:31,4/10/2023 10:38:31,4/10/2023 10:38:31,4/10/2023 10:38:30,31.76,31.76,4/10/2023 10:41:29,4/10/2023 10:41:29,32.2,32.2,32.2,32.2,4/10/2023 10:34:57,4/10/2023 10:34:57,4/10/2023 10:34:56,4/10/2023 10:34:56,29.49,29.49,4/10/2023 10:31:47,4/10/2023 10:31:46,34.8,34.8,34.8,34.8,30.75,30.75,1.056,1.054,1.056,1.057,0.591,0.591,0
10APR2023:11:00:00,15min,Peter Sinks,UCC,270,32.8,41.2,32.5,41.34,41.19,43.16,43.22,4/10/2023 10:59:58,4/10/2023 10:59:58,4/10/2023 10:59:55,4/10/2023 10:59:54,41.29,41.23,4/10/2023 10:59:59,4/10/2023 10:59:59,30.48,30.43,36.36,36.18,4/10/2023 10:45:31,4/10/2023 10:45:31,4/10/2023 10:47:01,4/10/2023 10:47:01,31.08,31.03,4/10/2023 10:45:11,4/10/2023 10:45:11,32.57,32.58,39.72,39.79,33.02,32.96,2.0670,2.0590,1.7790,1.9010,1.8460,1.8460,860,881,10APR2023:10:58:55,6.8,4/10/2023 10:59:50,0.9,195,56.2200,5490,4/10/2023 10:58:49,5370,4/10/2023 10:46:19,5408,14.7,41.96,41.97,41.98,41.98,4/10/2023 11:00:00,4/10/2023 11:00:00,4/10/2023 11:00:00,4/10/2023 11:00:00,40.4,40.44,4/10/2023 11:00:00,4/10/2023 11:00:00,33.81,33.82,33.81,33.81,4/10/2023 10:47:05,4/10/2023 10:47:05,4/10/2023 10:47:05,4/10/2023 10:47:04,31.16,31.15,4/10/2023 10:45:38,4/10/2023 10:45:37,36.12,36.12,36.12,36.12,32.83,32.84,1.452,1.456,1.458,1.461,1.522,1.532,0
10APR2023:11:15:00,15min,Peter Sinks,UCC,270,41.5,45.1,39.9,46.48,46.42,46.52,46.59,4/10/2023 11:07:21,4/10/2023 11:07:21,4/10/2023 11:07:21,4/10/2023 11:07:21,45.04,44.99,4/10/2023 11:07:22,4/10/2023 11:07:22,37.81,37.73,42.02,41.98,4/10/2023 11:10:34,4/10/2023 11:10:33,4/10/2023 11:05:27,4/10/2023 11:05:27,39.11,39.06,4/10/2023 11:10:35,4/10/2023 11:10:35,41.34,41.26,44.04,44.10,41.78,41.73,1.4900,1.4770,0.8530,0.8690,1.2660,1.2660,886,915,10APR2023:11:13:33,7.9,4/10/2023 11:13:40,4.7,18,10.2800,5430,4/10/2023 11:00:02,5250,4/10/2023 11:02:40,5293,14.3,45.55,45.53,45.54,45.56,4/10/2023 11:07:27,4/10/2023 11:07:27,4/10/2023 11:07:26,4/10/2023 11:07:26,44.58,44.58,4/10/2023 11:14:21,4/10/2023 11:14:21,40.57,40.57,40.57,40.56,4/10/2023 11:05:32,4/10/2023 11:05:36,4/10/2023 11:05:31,4/10/2023 11:05:31,39.3,39.3,4/10/2023 11:05:25,4/10/2023 11:05:24,42.67,42.67,42.67,42.67,41.73,41.73,0.993,0.99,0.993,0.995,1.185,1.184,0
10APR2023:11:30:00,15min,Peter Sinks,UCC,270,41.3,44.4,39.6,46.05,46.01,45.48,45.62,4/10/2023 11:28:08,4/10/2023 11:28:08,4/10/2023 11:28:11,4/10/2023 11:28:10,44.89,44.84,4/10/2023 11:28:09,4/10/2023 11:28:09,37.73,37.76,40.37,40.43,4/10/2023 11:23:55,4/10/2023 11:23:55,4/10/2023 11:27:15,4/10/2023 11:27:15,38.89,38.83,4/10/2023 11:24:01,4/10/2023 11:24:01,41.15,41.11,43.19,43.24,41.58,41.52,1.4290,1.4110,1.2770,1.2840,1.1850,1.1850,895,917,10APR2023:11:28:33,7.5,4/10/2023 11:28:30,5.0,24,12.5200,5310,4/10/2023 11:15:26,5250,4/10/2023 11:15:03,5277,14.3,44.85,44.83,44.85,44.88,4/10/2023 11:28:15,4/10/2023 11:28:14,4/10/2023 11:28:14,4/10/2023 11:28:14,43.9,43.9,4/10/2023 11:28:22,4/10/2023 11:28:22,39.97,39.98,39.97,39.96,4/10/2023 11:24:05,4/10/2023 11:24:04,4/10/2023 11:24:04,4/10/2023 11:24:05,39.16,39.16,4/10/2023 11:24:21,4/10/2023 11:24:21,42.18,42.18,42.18,42.18,41.54,41.54,1.172,1.169,1.172,1.175,1.085,1.085,0
10APR2023:11:45:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.2,44.83,44.86,45.87,45.96,4/10/2023 11:40:09,4/10/2023 11:40:09,4/10/2023 11:42:09,4/10/2023 11:42:09,44.52,44.46,4/10/2023 11:39:25,4/10/2023 11:39:25,39.64,39.62,42.16,42.22,4/10/2023 11:41:15,4/10/2023 11:41:15,4/10/2023 11:35:36,4/10/2023 11:35:36,40.54,40.48,4/10/2023 11:41:21,4/10/2023 11:41:21,42.51,42.43,44.15,44.20,42.91,42.86,1.0770,1.0720,0.9890,0.9940,0.8020,0.8020,910,924,10APR2023:11:36:03,8.8,4/10/2023 11:35:00,5.8,22,12.6100,5310,4/10/2023 11:30:54,5250,4/10/2023 11:30:19,5281,14.3,44.9,44.88,44.89,44.91,4/10/2023 11:39:28,4/10/2023 11:39:28,4/10/2023 11:39:27,4/10/2023 11:39:27,44.08,44.08,4/10/2023 11:39:37,4/10/2023 11:39:36,41.32,41.32,41.32,41.32,4/10/2023 11:41:25,4/10/2023 11:41:24,4/10/2023 11:41:24,4/10/2023 11:41:24,40.99,40.98,4/10/2023 11:41:30,4/10/2023 11:41:29,43.31,43.31,43.31,43.31,42.88,42.88,0.806,0.802,0.806,0.809,0.691,0.691,0
10APR2023:12:00:00,15min,Peter Sinks,UCC,270,42.7,44.7,41.6,45.95,45.88,46.48,46.49,4/10/2023 11:55:10,4/10/2023 11:55:10,4/10/2023 11:50:52,4/10/2023 11:50:52,44.89,44.84,4/10/2023 11:55:11,4/10/2023 11:55:11,40.06,39.98,42.28,42.30,4/10/2023 11:48:30,4/10/2023 11:48:30,4/10/2023 11:59:05,4/10/2023 11:59:05,41.21,41.16,4/10/2023 11:56:20,4/10/2023 11:56:20,42.54,42.47,44.56,44.61,42.95,42.89,1.1670,1.1620,0.8930,0.9020,0.8210,0.8210,905,931,10APR2023:11:52:17,8.5,4/10/2023 11:57:52,5.4,18,11.9300,5310,4/10/2023 11:45:07,5250,4/10/2023 11:45:06,5271,14.3,45.21,45.2,45.21,45.23,4/10/2023 11:55:18,4/10/2023 11:55:18,4/10/2023 11:55:18,4/10/2023 11:55:18,44.21,44.21,4/10/2023 11:55:35,4/10/2023 11:55:35,41.62,41.62,41.62,41.62,4/10/2023 11:59:11,4/10/2023 11:59:11,4/10/2023 11:59:11,4/10/2023 11:59:11,41.6,41.6,4/10/2023 11:59:19,4/10/2023 11:59:19,43.54,43.54,43.54,43.54,42.92,42.92,0.818,0.816,0.818,0.821,0.688,0.689,0
10APR2023:12:15:00,15min,Peter Sinks,UCC,270,43.2,46.7,41.7,47.51,47.44,47.58,47.67,4/10/2023 12:08:29,4/10/2023 12:08:29,4/10/2023 12:08:39,4/10/2023 12:08:39,47.07,47.02,4/10/2023 12:08:39,4/10/2023 12:08:39,39.98,39.94,42.64,42.64,4/10/2023 12:06:07,4/10/2023 12:06:07,4/10/2023 12:02:38,4/10/2023 12:02:38,41.21,41.16,4/10/2023 12:06:17,4/10/2023 12:06:17,43.01,42.92,44.57,44.64,43.41,43.36,1.4090,1.4000,0.9450,0.9670,1.0520,1.0520,935,954,10APR2023:12:03:07,9.0,4/10/2023 12:13:48,5.9,20,13.8000,5280,4/10/2023 12:00:02,5250,4/10/2023 12:00:01,5271,14.3,47.17,47.16,47.17,47.18,4/10/2023 12:08:40,4/10/2023 12:08:40,4/10/2023 12:08:40,4/10/2023 12:08:40,46.28,46.29,4/10/2023 12:08:49,4/10/2023 12:08:49,41.9,41.9,41.9,41.89,4/10/2023 12:02:44,4/10/2023 12:02:44,4/10/2023 12:02:43,4/10/2023 12:02:43,41.47,41.47,4/10/2023 12:10:30,4/10/2023 12:10:29,43.78,43.78,43.78,43.78,43.37,43.37,0.989,0.986,0.989,0.993,0.91,0.91,0
10APR2023:12:30:00,15min,Peter Sinks,UCC,270,43.4,46.3,42.0,47.70,47.64,47.07,47.22,4/10/2023 12:19:03,4/10/2023 12:19:03,4/10/2023 12:19:05,4/10/2023 12:19:05,46.70,46.64,4/10/2023 12:19:05,4/10/2023 12:19:05,40.51,40.44,42.26,42.30,4/10/2023 12:16:00,4/10/2023 12:15:59,4/10/2023 12:23:18,4/10/2023 12:23:18,41.81,41.76,4/10/2023 12:16:03,4/10/2023 12:16:03,43.29,43.15,44.14,44.21,43.63,43.58,1.1060,1.1110,0.8360,0.8480,0.8480,0.8480,936,952,10APR2023:12:22:25,10.3,4/10/2023 12:27:41,6.9,27,8.4400,5280,4/10/2023 12:15:01,5250,4/10/2023 12:15:03,5270,14.3,46.65,46.63,46.65,46.66,4/10/2023 12:19:13,4/10/2023 12:19:12,4/10/2023 12:19:12,4/10/2023 12:19:12,45.98,45.98,4/10/2023 12:19:28,4/10/2023 12:19:27,41.91,41.92,41.91,41.9,4/10/2023 12:16:11,4/10/2023 12:16:11,4/10/2023 12:16:11,4/10/2023 12:16:11,42.06,42.06,4/10/2023 12:16:29,4/10/2023 12:16:28,43.7,43.7,43.7,43.7,43.6,43.6,0.834,0.831,0.834,0.836,0.739,0.739,0
10APR2023:12:45:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.2,45.68,45.68,45.46,45.56,4/10/2023 12:40:44,4/10/2023 12:40:44,4/10/2023 12:43:38,4/10/2023 12:43:38,45.27,45.21,4/10/2023 12:43:38,4/10/2023 12:43:38,40.97,40.76,42.14,42.17,4/10/2023 12:31:17,4/10/2023 12:31:17,4/10/2023 12:30:57,4/10/2023 12:30:57,41.96,41.91,4/10/2023 12:30:59,4/10/2023 12:30:59,43.44,43.28,43.97,44.04,43.74,43.69,0.8470,0.8650,0.6430,0.6530,0.6240,0.6240,935,951,10APR2023:12:36:24,10.3,4/10/2023 12:32:03,7.9,31,5.8210,5280,4/10/2023 12:30:01,5250,4/10/2023 12:30:03,5269,14.3,45.11,45.11,45.11,45.11,4/10/2023 12:43:43,4/10/2023 12:43:43,4/10/2023 12:43:43,4/10/2023 12:43:43,44.77,44.77,4/10/2023 12:43:50,4/10/2023 12:43:49,42,42.01,42,41.99,4/10/2023 12:31:31,4/10/2023 12:31:30,4/10/2023 12:31:30,4/10/2023 12:31:30,42.43,42.43,4/10/2023 12:31:38,4/10/2023 12:31:37,43.69,43.69,43.69,43.69,43.72,43.72,0.62,0.619,0.62,0.622,0.554,0.554,0
10APR2023:13:00:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.8,46.93,46.93,46.65,46.76,4/10/2023 12:51:57,4/10/2023 12:59:33,4/10/2023 12:58:26,4/10/2023 12:58:26,46.09,46.04,4/10/2023 12:52:00,4/10/2023 12:52:00,41.53,41.38,42.72,42.77,4/10/2023 12:52:30,4/10/2023 12:52:30,4/10/2023 12:52:43,4/10/2023 12:52:43,42.49,42.44,4/10/2023 12:52:43,4/10/2023 12:52:43,43.88,43.72,44.52,44.59,44.17,44.12,1.0250,1.0360,0.7670,0.7790,0.7130,0.7130,920,938,10APR2023:12:48:28,12.1,4/10/2023 12:54:44,7.6,29,7.0970,5280,4/10/2023 12:45:01,5250,4/10/2023 12:45:02,5270,14.3,46.17,46.16,46.17,46.18,4/10/2023 12:58:32,4/10/2023 12:58:32,4/10/2023 12:58:32,4/10/2023 12:58:31,45.16,45.17,4/10/2023 13:00:00,4/10/2023 13:00:00,42.61,42.62,42.61,42.61,4/10/2023 12:52:48,4/10/2023 12:52:47,4/10/2023 12:52:47,4/10/2023 12:52:47,42.92,42.92,4/10/2023 12:52:55,4/10/2023 12:52:55,44.17,44.17,44.17,44.17,44.12,44.12,0.738,0.736,0.738,0.74,0.583,0.584,0
10APR2023:13:15:00,15min,Peter Sinks,UCC,270,44.6,46.8,43.2,47.74,47.80,47.48,47.59,4/10/2023 13:06:08,4/10/2023 13:05:50,4/10/2023 13:06:09,4/10/2023 13:06:09,47.15,47.09,4/10/2023 13:06:21,4/10/2023 13:06:21,40.82,40.77,43.24,43.28,4/10/2023 13:08:21,4/10/2023 13:08:20,4/10/2023 13:01:14,4/10/2023 13:01:14,42.41,42.36,4/10/2023 13:08:22,4/10/2023 13:08:22,44.45,44.30,45.32,45.39,44.76,44.70,1.1550,1.1590,0.8750,0.8890,0.8610,0.8610,907,919,10APR2023:13:14:44,11.2,4/10/2023 13:11:10,7.2,27,10.2600,5280,4/10/2023 13:00:01,5250,4/10/2023 13:00:02,5270,14.3,46.98,46.97,46.98,46.98,4/10/2023 13:06:22,4/10/2023 13:06:22,4/10/2023 13:06:22,4/10/2023 13:06:21,46.53,46.53,4/10/2023 13:06:29,4/10/2023 13:06:28,43.36,43.37,43.36,43.35,4/10/2023 13:01:19,4/10/2023 13:01:19,4/10/2023 13:01:19,4/10/2023 13:01:18,43.06,43.06,4/10/2023 13:08:39,4/10/2023 13:08:39,44.86,44.86,44.86,44.86,44.73,44.73,0.799,0.796,0.799,0.802,0.757,0.757,0
10APR2023:13:30:00,15min,Peter Sinks,UCC,270,44.6,46.9,43.5,48.07,47.97,48.06,48.19,4/10/2023 13:29:12,4/10/2023 13:29:12,4/10/2023 13:29:17,4/10/2023 13:29:17,47.30,47.25,4/10/2023 13:29:16,4/10/2023 13:29:16,41.48,41.23,43.15,43.20,4/10/2023 13:16:29,4/10/2023 13:16:29,4/10/2023 13:16:29,4/10/2023 13:16:29,43.09,43.04,4/10/2023 13:16:29,4/10/2023 13:16:29,44.49,44.33,45.41,45.47,44.79,44.74,1.0710,1.0810,0.7520,0.7660,0.7550,0.7550,913,925,10APR2023:13:18:23,11.8,4/10/2023 13:17:32,7.3,27,9.7600,5310,4/10/2023 13:25:32,5250,4/10/2023 13:15:02,5270,14.3,47.43,47.41,47.43,47.45,4/10/2023 13:29:20,4/10/2023 13:29:19,4/10/2023 13:29:19,4/10/2023 13:29:19,46.4,46.4,4/10/2023 13:29:29,4/10/2023 13:29:29,43.37,43.38,43.37,43.37,4/10/2023 13:24:15,4/10/2023 13:24:14,4/10/2023 13:24:14,4/10/2023 13:24:14,43.68,43.68,4/10/2023 13:24:30,4/10/2023 13:24:29,44.92,44.92,44.92,44.92,44.77,44.77,0.73,0.727,0.73,0.733,0.632,0.632,0
10APR2023:13:45:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.0,46.52,46.41,46.72,46.82,4/10/2023 13:31:37,4/10/2023 13:31:37,4/10/2023 13:30:50,4/10/2023 13:30:50,46.17,46.11,4/10/2023 13:34:39,4/10/2023 13:34:39,41.58,41.44,43.47,43.49,4/10/2023 13:32:24,4/10/2023 13:32:24,4/10/2023 13:39:48,4/10/2023 13:39:48,42.64,42.59,4/10/2023 13:39:53,4/10/2023 13:39:53,44.29,44.13,45.25,45.31,44.57,44.52,1.0030,1.0070,0.6570,0.6730,0.7070,0.7070,890,910,10APR2023:13:34:58,11.2,4/10/2023 13:33:37,7.8,25,10.8700,5280,4/10/2023 13:30:02,5250,4/10/2023 13:30:01,5269,14.3,46.14,46.14,46.14,46.15,4/10/2023 13:34:44,4/10/2023 13:34:44,4/10/2023 13:34:44,4/10/2023 13:34:43,45.78,45.79,4/10/2023 13:34:57,4/10/2023 13:34:57,42.88,42.88,42.87,42.87,4/10/2023 13:39:55,4/10/2023 13:39:54,4/10/2023 13:39:54,4/10/2023 13:39:54,43.17,43.17,4/10/2023 13:40:06,4/10/2023 13:40:05,44.74,44.74,44.74,44.74,44.55,44.55,0.646,0.643,0.646,0.648,0.599,0.599,0
10APR2023:14:00:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.0,47.17,47.09,47.56,47.68,4/10/2023 13:57:56,4/10/2023 13:57:55,4/10/2023 13:58:07,4/10/2023 13:58:06,46.85,46.79,4/10/2023 13:58:08,4/10/2023 13:58:08,41.23,41.15,43.79,43.82,4/10/2023 13:51:17,4/10/2023 13:51:17,4/10/2023 13:55:55,4/10/2023 13:55:55,42.34,42.29,4/10/2023 13:51:18,4/10/2023 13:51:18,44.66,44.49,45.59,45.66,44.92,44.87,1.0870,1.0880,0.7620,0.7790,0.8370,0.8370,870,880,10APR2023:13:49:30,11.4,4/10/2023 13:45:38,7.5,27,9.1500,5280,4/10/2023 13:45:01,5250,4/10/2023 13:45:02,5270,14.3,47.02,47.01,47.02,47.03,4/10/2023 13:58:11,4/10/2023 13:58:10,4/10/2023 13:58:10,4/10/2023 13:58:10,46.44,46.44,4/10/2023 13:59:15,4/10/2023 13:59:14,43.24,43.25,43.24,43.24,4/10/2023 13:51:23,4/10/2023 13:51:23,4/10/2023 13:51:22,4/10/2023 13:51:22,42.77,42.76,4/10/2023 13:51:34,4/10/2023 13:51:34,45.1,45.1,45.1,45.1,44.88,44.88,0.774,0.773,0.774,0.776,0.758,0.758,0
10APR2023:14:15:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.6,48.25,48.12,48.32,48.37,4/10/2023 14:05:29,4/10/2023 14:05:29,4/10/2023 14:05:29,4/10/2023 14:05:29,47.67,47.62,4/10/2023 14:09:28,4/10/2023 14:09:28,42.71,42.58,44.87,44.91,4/10/2023 14:02:34,4/10/2023 14:02:34,4/10/2023 14:00:32,4/10/2023 14:00:32,44.07,44.01,4/10/2023 14:02:42,4/10/2023 14:02:42,45.61,45.46,46.74,46.81,45.87,45.82,1.0200,1.0300,0.6770,0.6920,0.6700,0.6700,862,880,10APR2023:14:03:12,14.2,4/10/2023 14:09:04,7.9,22,13.1800,5280,4/10/2023 14:00:01,5250,4/10/2023 14:00:03,5269,14.3,47.7,47.7,47.71,47.71,4/10/2023 14:09:34,4/10/2023 14:09:33,4/10/2023 14:09:33,4/10/2023 14:09:33,47.08,47.08,4/10/2023 14:09:38,4/10/2023 14:09:37,44.5,44.52,44.5,44.49,4/10/2023 14:02:45,4/10/2023 14:02:45,4/10/2023 14:02:45,4/10/2023 14:02:45,44.63,44.63,4/10/2023 14:02:59,4/10/2023 14:02:59,46.14,46.14,46.14,46.14,45.83,45.83,0.619,0.616,0.619,0.623,0.533,0.533,0
10APR2023:14:30:00,15min,Peter Sinks,UCC,270,45.4,47.5,43.5,48.40,48.34,48.33,48.47,4/10/2023 14:17:49,4/10/2023 14:17:49,4/10/2023 14:17:49,4/10/2023 14:17:49,47.60,47.54,4/10/2023 14:16:03,4/10/2023 14:16:03,40.81,40.66,44.31,44.34,4/10/2023 14:25:23,4/10/2023 14:25:23,4/10/2023 14:20:10,4/10/2023 14:20:10,42.41,42.36,4/10/2023 14:25:24,4/10/2023 14:25:24,45.34,45.17,46.53,46.61,45.58,45.53,1.2510,1.2450,0.7120,0.7190,0.9670,0.9670,830,848,10APR2023:14:18:28,11.6,4/10/2023 14:19:26,7.2,23,14.8300,5280,4/10/2023 14:15:01,5250,4/10/2023 14:15:02,5270,14.3,47.77,47.77,47.77,47.77,4/10/2023 14:18:00,4/10/2023 14:18:00,4/10/2023 14:18:00,4/10/2023 14:18:00,47.2,47.2,4/10/2023 14:18:18,4/10/2023 14:18:18,43.77,43.78,43.76,43.75,4/10/2023 14:25:30,4/10/2023 14:25:30,4/10/2023 14:25:30,4/10/2023 14:25:30,43.27,43.27,4/10/2023 14:25:36,4/10/2023 14:25:36,45.91,45.91,45.91,45.91,45.54,45.54,0.763,0.761,0.763,0.766,0.868,0.868,0
10APR2023:14:45:00,15min,Peter Sinks,UCC,270,44.2,47.2,42.2,47.70,47.64,48.46,48.62,4/10/2023 14:34:10,4/10/2023 14:32:42,4/10/2023 14:44:51,4/10/2023 14:44:51,47.00,46.94,4/10/2023 14:35:55,4/10/2023 14:35:55,40.06,39.94,43.65,44.08,4/10/2023 14:41:51,4/10/2023 14:41:51,4/10/2023 14:41:57,4/10/2023 14:41:57,41.59,41.54,4/10/2023 14:39:55,4/10/2023 14:39:55,44.13,44.02,46.38,46.54,44.44,44.38,1.5930,1.5670,0.9320,0.8900,1.2940,1.2940,790,803,10APR2023:14:34:55,10.3,4/10/2023 14:30:49,5.4,13,21.7600,5310,4/10/2023 14:39:59,5250,4/10/2023 14:30:02,5272,14.3,47.55,47.55,47.55,47.55,4/10/2023 14:34:22,4/10/2023 14:34:21,4/10/2023 14:34:21,4/10/2023 14:34:21,46.87,46.87,4/10/2023 14:30:07,4/10/2023 14:30:06,42.43,42.46,42.44,42.42,4/10/2023 14:42:01,4/10/2023 14:42:01,4/10/2023 14:42:00,4/10/2023 14:42:00,42.03,42.03,4/10/2023 14:40:00,4/10/2023 14:39:59,45.28,45.28,45.28,45.28,44.45,44.45,1.034,1.031,1.033,1.035,1.238,1.237,0
10APR2023:15:00:00,15min,Peter Sinks,UCC,270,44.9,48.6,43.0,49.24,49.11,50.05,50.19,4/10/2023 14:53:30,4/10/2023 14:53:30,4/10/2023 14:53:31,4/10/2023 14:53:30,48.88,48.82,4/10/2023 14:53:31,4/10/2023 14:53:31,40.73,40.55,44.33,44.67,4/10/2023 14:58:06,4/10/2023 14:58:06,4/10/2023 14:58:09,4/10/2023 14:58:09,42.19,42.14,4/10/2023 14:51:54,4/10/2023 14:51:54,44.84,44.72,47.22,47.42,45.13,45.08,1.7560,1.7300,1.0020,0.9620,1.3670,1.3670,767,785,10APR2023:14:45:44,12.3,4/10/2023 14:53:03,6.9,349,16.1700,5310,4/10/2023 14:47:07,5250,4/10/2023 14:45:02,5275,14.3,49.06,49.05,49.06,49.07,4/10/2023 14:53:33,4/10/2023 14:53:33,4/10/2023 14:53:33,4/10/2023 14:53:33,48.17,48.17,4/10/2023 14:53:40,4/10/2023 14:53:39,43.41,43.44,43.42,43.39,4/10/2023 14:58:14,4/10/2023 14:58:14,4/10/2023 14:58:13,4/10/2023 14:58:13,42.66,42.66,4/10/2023 14:51:59,4/10/2023 14:51:58,46.05,46.05,46.05,46.05,45.1,45.1,1.144,1.142,1.144,1.147,1.213,1.213,0
10APR2023:15:15:00,15min,Peter Sinks,UCC,270,45.1,48.1,43.8,48.98,48.88,49.18,49.33,4/10/2023 15:13:14,4/10/2023 15:13:14,4/10/2023 15:13:19,4/10/2023 15:13:20,48.35,48.30,4/10/2023 15:13:16,4/10/2023 15:13:16,41.94,41.89,45.18,45.40,4/10/2023 15:02:41,4/10/2023 15:08:42,4/10/2023 15:00:41,4/10/2023 15:07:35,42.86,42.81,4/10/2023 15:02:46,4/10/2023 15:02:46,45.06,44.93,47.05,47.17,45.32,45.27,1.3060,1.2970,0.8050,0.7980,1.0180,1.0180,731,748,10APR2023:15:00:43,11.8,4/10/2023 15:12:35,6.3,14,21.7000,5310,4/10/2023 15:01:27,5250,4/10/2023 15:00:04,5273,14.3,48.51,48.51,48.52,48.53,4/10/2023 15:13:20,4/10/2023 15:13:19,4/10/2023 15:13:19,4/10/2023 15:13:19,47.64,47.64,4/10/2023 15:13:26,4/10/2023 15:13:26,44.41,44.4,44.4,44.4,4/10/2023 15:02:42,4/10/2023 15:02:42,4/10/2023 15:02:42,4/10/2023 15:02:42,43.12,43.12,4/10/2023 15:02:59,4/10/2023 15:02:58,46.04,46.04,46.04,46.04,45.29,45.29,0.851,0.848,0.85,0.852,0.911,0.911,0
10APR2023:15:30:00,15min,Peter Sinks,UCC,270,44.9,48.5,42.2,49.98,49.95,50.33,50.49,4/10/2023 15:26:39,4/10/2023 15:26:38,4/10/2023 15:24:03,4/10/2023 15:24:03,48.50,48.45,4/10/2023 15:24:04,4/10/2023 15:24:04,40.06,40.01,44.66,45.19,4/10/2023 15:22:38,4/10/2023 15:22:38,4/10/2023 15:22:39,4/10/2023 15:16:27,40.99,40.93,4/10/2023 15:22:40,4/10/2023 15:22:40,44.76,44.65,47.70,47.84,45.03,44.98,1.9560,1.9350,1.2470,1.2320,1.5930,1.5930,687,713,10APR2023:15:15:05,10.5,4/10/2023 15:15:46,5.0,16,17.6600,5310,4/10/2023 15:26:36,5250,4/10/2023 15:15:01,5272,14.3,49.1,49.09,49.11,49.12,4/10/2023 15:24:13,4/10/2023 15:24:12,4/10/2023 15:24:12,4/10/2023 15:24:12,47.88,47.88,4/10/2023 15:24:11,4/10/2023 15:24:11,42.95,42.95,42.95,42.95,4/10/2023 15:22:42,4/10/2023 15:22:41,4/10/2023 15:22:41,4/10/2023 15:22:41,41.37,41.37,4/10/2023 15:22:54,4/10/2023 15:22:53,46.24,46.24,46.24,46.24,45,45,1.315,1.312,1.315,1.318,1.444,1.444,0
10APR2023:15:45:00,15min,Peter Sinks,UCC,270,46.4,49.3,44.0,50.24,50.15,50.55,50.63,4/10/2023 15:41:23,4/10/2023 15:41:23,4/10/2023 15:36:29,4/10/2023 15:36:29,49.25,49.20,4/10/2023 15:44:45,4/10/2023 15:44:45,41.91,41.86,46.33,46.66,4/10/2023 15:39:51,4/10/2023 15:39:50,4/10/2023 15:40:55,4/10/2023 15:40:55,42.64,42.59,4/10/2023 15:39:55,4/10/2023 15:39:55,46.39,46.24,48.59,48.70,46.59,46.54,1.6860,1.6780,0.8240,0.8160,1.2970,1.2970,648,663,10APR2023:15:30:34,15.1,4/10/2023 15:33:55,7.3,9,17.2600,5310,4/10/2023 15:31:10,5250,4/10/2023 15:30:01,5273,14.3,49.89,49.88,49.89,49.89,4/10/2023 15:36:39,4/10/2023 15:36:39,4/10/2023 15:36:39,4/10/2023 15:36:38,48.73,48.75,4/10/2023 15:45:00,4/10/2023 15:45:00,44.94,44.95,44.94,44.93,4/10/2023 15:39:56,4/10/2023 15:39:56,4/10/2023 15:39:56,4/10/2023 15:39:56,43.03,43.02,4/10/2023 15:40:09,4/10/2023 15:40:09,47.45,47.45,47.45,47.45,46.51,46.51,1.052,1.048,1.052,1.055,1.123,1.124,0
10APR2023:16:00:00,15min,Peter Sinks,UCC,270,46.3,49.2,44.9,49.67,49.57,50.24,50.38,4/10/2023 15:45:03,4/10/2023 15:46:48,4/10/2023 15:46:50,4/10/2023 15:46:50,49.25,49.20,4/10/2023 15:45:03,4/10/2023 15:45:03,42.68,42.59,46.21,46.39,4/10/2023 15:56:23,4/10/2023 15:56:23,4/10/2023 15:48:21,4/10/2023 15:53:42,43.84,43.79,4/10/2023 15:56:25,4/10/2023 15:56:25,46.28,46.12,48.42,48.53,46.51,46.46,1.3410,1.3400,0.6550,0.6470,0.9830,0.9830,599,625,10APR2023:15:45:01,15.3,4/10/2023 15:46:30,7.9,7,16.0100,5310,4/10/2023 15:52:37,5220,4/10/2023 15:45:27,5272,14.3,49.52,49.52,49.52,49.52,4/10/2023 15:47:02,4/10/2023 15:47:01,4/10/2023 15:47:01,4/10/2023 15:47:01,48.93,48.93,4/10/2023 15:45:08,4/10/2023 15:45:07,45.42,45.42,45.42,45.41,4/10/2023 15:56:34,4/10/2023 15:56:33,4/10/2023 15:56:33,4/10/2023 15:56:33,44.39,44.39,4/10/2023 15:56:42,4/10/2023 15:56:42,47.35,47.35,47.35,47.35,46.53,46.52,0.805,0.801,0.804,0.807,0.888,0.887,0
10APR2023:16:15:00,15min,Peter Sinks,UCC,270,46.3,48.7,44.8,50.24,50.18,50.15,50.26,4/10/2023 16:13:30,4/10/2023 16:13:30,4/10/2023 16:07:23,4/10/2023 16:07:23,48.65,48.60,4/10/2023 16:07:24,4/10/2023 16:07:24,42.89,42.70,46.27,46.31,4/10/2023 16:12:27,4/10/2023 16:12:27,4/10/2023 16:12:28,4/10/2023 16:12:28,43.84,43.79,4/10/2023 16:09:58,4/10/2023 16:09:58,46.28,46.10,48.25,48.34,46.46,46.41,1.4440,1.4420,0.7600,0.7800,1.0710,1.0710,554,578,10APR2023:16:00:01,13.4,4/10/2023 16:00:30,7.7,11,16.8100,5310,4/10/2023 16:03:05,5250,4/10/2023 16:00:01,5273,14.3,49.37,49.36,49.37,49.38,4/10/2023 16:07:30,4/10/2023 16:07:30,4/10/2023 16:07:30,4/10/2023 16:07:29,47.94,47.94,4/10/2023 16:13:56,4/10/2023 16:13:56,45.26,45.26,45.26,45.25,4/10/2023 16:06:43,4/10/2023 16:06:43,4/10/2023 16:06:42,4/10/2023 16:06:42,44.29,44.28,4/10/2023 16:10:09,4/10/2023 16:10:08,47.26,47.26,47.26,47.26,46.45,46.45,0.905,0.903,0.906,0.909,0.928,0.928,0
10APR2023:16:30:00,15min,Peter Sinks,UCC,270,46.3,48.5,44.7,49.53,49.44,49.95,50.09,4/10/2023 16:20:59,4/10/2023 16:20:59,4/10/2023 16:29:27,4/10/2023 16:29:27,48.50,48.45,4/10/2023 16:16:14,4/10/2023 16:16:14,43.46,43.30,45.68,45.71,4/10/2023 16:25:49,4/10/2023 16:28:35,4/10/2023 16:28:34,4/10/2023 16:28:34,44.29,44.24,4/10/2023 16:25:59,4/10/2023 16:25:59,46.33,46.15,48.34,48.42,46.47,46.42,1.2560,1.2600,0.6970,0.7130,0.8740,0.8740,504,529,10APR2023:16:15:02,14.2,4/10/2023 16:16:00,7.6,14,14.1800,5310,4/10/2023 16:19:52,5250,4/10/2023 16:15:02,5273,14.3,48.97,48.97,48.97,48.97,4/10/2023 16:16:19,4/10/2023 16:16:19,4/10/2023 16:16:18,4/10/2023 16:16:18,48.01,48.01,4/10/2023 16:16:34,4/10/2023 16:16:34,44.91,44.91,44.91,44.91,4/10/2023 16:28:45,4/10/2023 16:28:45,4/10/2023 16:28:45,4/10/2023 16:28:45,44.57,44.57,4/10/2023 16:26:14,4/10/2023 16:26:14,47.31,47.31,47.31,47.31,46.43,46.43,0.783,0.78,0.783,0.786,0.714,0.714,0
10APR2023:16:45:00,15min,Peter Sinks,UCC,270,46.0,49.4,44.3,50.94,50.84,50.83,50.90,4/10/2023 16:36:36,4/10/2023 16:36:36,4/10/2023 16:36:40,4/10/2023 16:36:40,49.18,49.13,4/10/2023 16:36:39,4/10/2023 16:36:39,41.35,41.13,46.66,46.68,4/10/2023 16:30:45,4/10/2023 16:30:45,4/10/2023 16:31:11,4/10/2023 16:31:11,43.32,43.26,4/10/2023 16:30:50,4/10/2023 16:30:50,46.02,45.87,48.48,48.59,46.17,46.12,1.5790,1.5690,0.7610,0.7460,1.1260,1.1260,454,479,10APR2023:16:30:02,11.8,4/10/2023 16:37:40,6.4,6,16.8900,5310,4/10/2023 16:32:22,5250,4/10/2023 16:30:04,5275,14.3,50.18,50.17,50.19,50.2,4/10/2023 16:36:45,4/10/2023 16:36:45,4/10/2023 16:36:45,4/10/2023 16:36:45,48.58,48.58,4/10/2023 16:37:03,4/10/2023 16:37:03,45,45.01,45,44.99,4/10/2023 16:30:57,4/10/2023 16:30:56,4/10/2023 16:30:56,4/10/2023 16:30:56,43.66,43.66,4/10/2023 16:31:16,4/10/2023 16:31:16,47.24,47.24,47.24,47.24,46.18,46.18,0.941,0.938,0.942,0.946,0.932,0.933,0
10APR2023:17:00:00,15min,Peter Sinks,UCC,270,45.7,48.6,43.8,50.25,50.21,50.12,50.14,4/10/2023 16:55:20,4/10/2023 16:55:20,4/10/2023 16:55:26,4/10/2023 16:55:27,48.50,48.45,4/10/2023 16:55:39,4/10/2023 16:55:39,41.46,41.29,45.58,45.88,4/10/2023 16:45:33,4/10/2023 16:45:33,4/10/2023 16:45:33,4/10/2023 16:45:39,42.49,42.44,4/10/2023 16:45:39,4/10/2023 16:45:39,45.66,45.51,48.04,48.16,45.76,45.71,1.6310,1.6260,0.8390,0.8120,1.2590,1.2590,402,428,10APR2023:16:45:04,12.1,4/10/2023 16:50:31,6.4,2,16.6800,5310,4/10/2023 16:48:25,5250,4/10/2023 16:45:03,5276,14.3,49.25,49.24,49.26,49.27,4/10/2023 16:55:32,4/10/2023 16:55:31,4/10/2023 16:55:31,4/10/2023 16:55:31,47.96,47.96,4/10/2023 16:55:57,4/10/2023 16:55:56,44.4,44.44,44.4,44.37,4/10/2023 16:45:41,4/10/2023 16:45:41,4/10/2023 16:45:40,4/10/2023 16:45:40,43.22,43.22,4/10/2023 16:45:42,4/10/2023 16:45:41,46.84,46.84,46.84,46.84,45.72,45.72,1.017,1.014,1.017,1.02,1.152,1.152,0
10APR2023:17:15:00,15min,Peter Sinks,UCC,270,44.7,47.9,42.8,48.86,48.83,49.39,49.53,4/10/2023 17:09:14,4/10/2023 17:09:14,4/10/2023 17:09:23,4/10/2023 17:09:23,47.67,47.62,4/10/2023 17:09:24,4/10/2023 17:09:24,41.08,40.93,44.45,44.79,4/10/2023 17:14:02,4/10/2023 17:14:02,4/10/2023 17:14:07,4/10/2023 17:14:07,41.89,41.83,4/10/2023 17:14:06,4/10/2023 17:14:06,44.69,44.55,47.31,47.43,44.82,44.77,1.7030,1.6910,0.8740,0.8420,1.3910,1.3910,348,375,10APR2023:17:00:05,13.2,4/10/2023 17:00:17,6.1,4,17.4700,5310,4/10/2023 17:00:58,5250,4/10/2023 17:00:01,5275,14.3,48.56,48.53,48.55,48.57,4/10/2023 17:09:27,4/10/2023 17:09:27,4/10/2023 17:09:27,4/10/2023 17:09:26,47.16,47.16,4/10/2023 17:09:50,4/10/2023 17:09:49,43.38,43.4,43.38,43.37,4/10/2023 17:14:12,4/10/2023 17:14:12,4/10/2023 17:14:12,4/10/2023 17:14:11,42.29,42.29,4/10/2023 17:15:00,4/10/2023 17:14:59,46.02,46.02,46.01,46.01,44.84,44.84,1.112,1.11,1.112,1.115,1.246,1.248,0
10APR2023:17:30:00,15min,Peter Sinks,UCC,270,44.3,47.1,43.0,48.65,48.60,48.99,49.15,4/10/2023 17:16:35,4/10/2023 17:16:35,4/10/2023 17:16:36,4/10/2023 17:16:36,46.85,46.79,4/10/2023 17:24:27,4/10/2023 17:24:27,40.43,40.29,44.34,44.39,4/10/2023 17:19:56,4/10/2023 17:19:56,4/10/2023 17:27:34,4/10/2023 17:27:34,41.74,41.68,4/10/2023 17:20:01,4/10/2023 17:20:01,44.38,44.21,46.48,46.57,44.40,44.35,1.4130,1.4040,0.8220,0.8350,1.1100,1.1100,295,321,10APR2023:17:15:01,9.9,4/10/2023 17:25:17,6.2,14,16.7700,5310,4/10/2023 17:16:50,5250,4/10/2023 17:15:02,5276,14.3,47.74,47.73,47.74,47.76,4/10/2023 17:24:28,4/10/2023 17:24:28,4/10/2023 17:24:28,4/10/2023 17:24:28,46.43,46.43,4/10/2023 17:24:51,4/10/2023 17:24:50,43.87,43.87,43.87,43.87,4/10/2023 17:15:17,4/10/2023 17:15:16,4/10/2023 17:15:16,4/10/2023 17:15:16,42.12,42.12,4/10/2023 17:15:23,4/10/2023 17:15:23,45.4,45.4,45.4,45.4,44.34,44.34,0.848,0.846,0.848,0.85,1.03,1.029,0
10APR2023:17:45:00,15min,Peter Sinks,UCC,270,44.0,46.9,42.7,48.26,48.11,48.05,48.19,4/10/2023 17:36:54,4/10/2023 17:36:53,4/10/2023 17:33:13,4/10/2023 17:33:13,47.15,47.09,4/10/2023 17:36:54,4/10/2023 17:36:54,40.68,40.55,43.65,43.68,4/10/2023 17:41:21,4/10/2023 17:41:21,4/10/2023 17:36:15,4/10/2023 17:36:15,41.66,41.61,4/10/2023 17:41:22,4/10/2023 17:41:22,44.06,43.89,46.10,46.18,44.10,44.05,1.3160,1.3150,0.7400,0.7600,0.9400,0.9400,241,269,10APR2023:17:30:01,8.8,4/10/2023 17:36:33,5.3,18,14.0800,5310,4/10/2023 17:32:13,5250,4/10/2023 17:30:02,5276,14.3,47.49,47.48,47.49,47.5,4/10/2023 17:37:01,4/10/2023 17:37:01,4/10/2023 17:37:01,4/10/2023 17:37:00,46.37,46.37,4/10/2023 17:37:10,4/10/2023 17:37:09,43.15,43.16,43.15,43.14,4/10/2023 17:36:21,4/10/2023 17:36:21,4/10/2023 17:36:20,4/10/2023 17:36:20,42.27,42.27,4/10/2023 17:41:43,4/10/2023 17:41:42,45.07,45.07,45.07,45.07,44.09,44.09,0.8,0.796,0.8,0.804,0.784,0.785,0
10APR2023:18:00:00,15min,Peter Sinks,UCC,270,43.3,46.0,40.9,47.44,47.29,47.13,47.23,4/10/2023 17:46:43,4/10/2023 17:46:42,4/10/2023 17:46:43,4/10/2023 17:46:43,46.02,45.97,4/10/2023 17:59:02,4/10/2023 17:59:02,39.48,39.32,41.66,41.70,4/10/2023 17:47:23,4/10/2023 17:47:23,4/10/2023 17:54:55,4/10/2023 17:54:55,40.09,40.03,4/10/2023 17:47:28,4/10/2023 17:47:28,43.39,43.22,44.58,44.69,43.38,43.33,1.6400,1.6410,1.2880,1.2880,1.4020,1.4020,96,217,10APR2023:17:45:03,9.4,4/10/2023 17:58:20,5.4,19,14.3100,5310,4/10/2023 17:46:32,5190,4/10/2023 17:56:03,5252,14.1,46.35,46.34,46.35,46.36,4/10/2023 17:46:45,4/10/2023 17:46:45,4/10/2023 17:46:45,4/10/2023 17:46:45,45.62,45.62,4/10/2023 17:59:09,4/10/2023 17:59:09,41.29,41.3,41.29,41.28,4/10/2023 17:54:58,4/10/2023 17:54:58,4/10/2023 17:54:58,4/10/2023 17:54:58,40.41,40.41,4/10/2023 17:47:45,4/10/2023 17:47:44,43.98,43.98,43.98,43.98,43.37,43.37,1.239,1.238,1.239,1.24,1.297,1.297,0
10APR2023:18:15:00,15min,Peter Sinks,UCC,270,42.6,44.3,40.6,45.57,45.48,44.23,44.37,4/10/2023 18:01:55,4/10/2023 18:14:07,4/10/2023 18:05:59,4/10/2023 18:05:59,44.67,44.61,4/10/2023 18:06:01,4/10/2023 18:06:01,38.69,38.43,39.72,39.75,4/10/2023 18:12:57,4/10/2023 18:12:57,4/10/2023 18:12:59,4/10/2023 18:12:59,39.94,39.88,4/10/2023 18:13:00,4/10/2023 18:13:00,42.71,42.50,42.72,42.82,42.66,42.61,1.1430,1.1600,0.6680,0.6860,0.8360,0.8360,22,25,10APR2023:18:00:01,7.5,4/10/2023 18:05:37,4.7,23,9.5600,5220,4/10/2023 18:00:02,5100,4/10/2023 18:14:03,5168,13.9,44.42,44.41,44.42,44.43,4/10/2023 18:14:20,4/10/2023 18:14:19,4/10/2023 18:14:19,4/10/2023 18:14:19,44.15,44.15,4/10/2023 18:06:06,4/10/2023 18:06:05,40.04,40.06,40.05,40.04,4/10/2023 18:13:03,4/10/2023 18:13:03,4/10/2023 18:13:03,4/10/2023 18:13:02,41.24,41.24,4/10/2023 18:13:09,4/10/2023 18:13:08,42.68,42.68,42.68,42.68,42.62,42.62,0.758,0.756,0.758,0.76,0.705,0.705,0
10APR2023:18:30:00,15min,Peter Sinks,UCC,270,41.7,44.8,37.7,46.07,45.92,44.49,44.65,4/10/2023 18:16:01,4/10/2023 18:16:01,4/10/2023 18:16:13,4/10/2023 18:16:13,45.19,45.14,4/10/2023 18:16:12,4/10/2023 18:16:12,36.42,36.24,38.72,38.90,4/10/2023 18:23:48,4/10/2023 18:23:48,4/10/2023 18:23:50,4/10/2023 18:23:58,37.23,37.18,4/10/2023 18:23:58,4/10/2023 18:23:58,41.83,41.60,41.82,41.90,41.78,41.72,2.0230,2.0220,1.3190,1.3110,1.7890,1.7890,18,20,10APR2023:18:15:01,7.9,4/10/2023 18:29:54,4.5,8,19.3500,5160,4/10/2023 18:15:01,5040,4/10/2023 18:28:03,5097,13.6,44.88,44.87,44.87,44.88,4/10/2023 18:16:09,4/10/2023 18:16:09,4/10/2023 18:16:09,4/10/2023 18:16:09,44.81,44.81,4/10/2023 18:16:26,4/10/2023 18:16:25,37.9,37.9,37.9,37.89,4/10/2023 18:23:59,4/10/2023 18:23:58,4/10/2023 18:23:58,4/10/2023 18:23:58,37.49,37.48,4/10/2023 18:24:14,4/10/2023 18:24:14,41.79,41.79,41.79,41.79,41.78,41.77,1.544,1.542,1.544,1.545,1.715,1.715,0
10APR2023:18:45:00,15min,Peter Sinks,UCC,270,39.6,44.1,36.7,46.56,46.34,44.65,44.47,4/10/2023 18:38:28,4/10/2023 18:38:28,4/10/2023 18:38:29,4/10/2023 18:38:29,44.14,44.09,4/10/2023 18:38:39,4/10/2023 18:38:39,35.34,35.10,36.91,37.13,4/10/2023 18:44:03,4/10/2023 18:44:03,4/10/2023 18:44:05,4/10/2023 18:44:05,36.26,36.20,4/10/2023 18:44:04,4/10/2023 18:44:04,39.67,39.40,40.19,40.25,39.62,39.57,2.0030,1.9970,1.3090,1.2630,1.6650,1.6640,13,16,10APR2023:18:30:01,9.4,4/10/2023 18:38:20,3.4,356,18.1300,5070,4/10/2023 18:30:02,4950,4/10/2023 18:44:03,5020,13.4,44.57,44.56,44.58,44.59,4/10/2023 18:38:40,4/10/2023 18:38:40,4/10/2023 18:38:40,4/10/2023 18:38:40,43.55,43.56,4/10/2023 18:38:56,4/10/2023 18:38:56,36.66,36.68,36.67,36.65,4/10/2023 18:44:11,4/10/2023 18:44:11,4/10/2023 18:44:10,4/10/2023 18:44:10,36.8,36.8,4/10/2023 18:44:18,4/10/2023 18:44:17,39.92,39.92,39.92,39.91,39.65,39.65,1.485,1.481,1.484,1.487,1.559,1.559,0
10APR2023:19:00:00,15min,Peter Sinks,UCC,270,36.3,41.3,34.4,45.60,45.30,42.10,41.78,4/10/2023 18:58:02,4/10/2023 18:58:01,4/10/2023 18:58:02,4/10/2023 18:58:02,42.34,42.29,4/10/2023 18:58:03,4/10/2023 18:58:03,33.98,33.71,34.69,34.82,4/10/2023 18:55:11,4/10/2023 18:55:11,4/10/2023 18:55:35,4/10/2023 18:55:35,34.16,34.11,4/10/2023 18:55:32,4/10/2023 18:55:32,36.43,36.18,36.66,36.73,36.40,36.34,1.5430,1.5410,0.9820,0.9370,1.1360,1.1360,8,11,10APR2023:18:45:01,4.2,4/10/2023 18:46:01,2.5,1,16.4100,5010,4/10/2023 18:45:14,2520,4/10/2023 18:47:38,2965,13.3,42.21,42.16,42.21,42.25,4/10/2023 18:58:06,4/10/2023 18:58:06,4/10/2023 18:58:05,4/10/2023 18:58:05,40.45,40.45,4/10/2023 18:58:19,4/10/2023 18:58:19,34.49,34.49,34.49,34.49,4/10/2023 18:55:39,4/10/2023 18:55:39,4/10/2023 18:55:39,4/10/2023 18:55:38,34.39,34.39,4/10/2023 18:55:47,4/10/2023 18:55:47,36.52,36.52,36.52,36.52,36.42,36.42,1.099,1.096,1.098,1.101,1.046,1.045,0
10APR2023:19:15:00,15min,Peter Sinks,UCC,270,34.5,36.4,32.6,37.39,37.31,36.12,36.30,4/10/2023 19:05:42,4/10/2023 19:05:41,4/10/2023 19:05:42,4/10/2023 19:05:42,36.71,36.65,4/10/2023 19:05:42,4/10/2023 19:05:42,31.64,31.41,32.79,32.90,4/10/2023 19:14:21,4/10/2023 19:14:21,4/10/2023 19:14:22,4/10/2023 19:14:23,32.51,32.46,4/10/2023 19:09:09,4/10/2023 19:09:09,34.48,34.30,34.56,34.64,34.57,34.51,1.1710,1.1750,0.7870,0.7930,0.9570,0.9570,3,5,10APR2023:19:00:01,2.6,4/10/2023 19:00:25,0.7,180,52.8700,2550,4/10/2023 19:00:01,2490,4/10/2023 19:11:19,2525,13.2,36.4,36.4,36.4,36.4,4/10/2023 19:05:53,4/10/2023 19:05:53,4/10/2023 19:05:53,4/10/2023 19:05:53,36.45,36.45,4/10/2023 19:06:05,4/10/2023 19:06:05,32.45,32.45,32.45,32.44,4/10/2023 19:14:32,4/10/2023 19:14:32,4/10/2023 19:14:32,4/10/2023 19:14:32,32.75,32.75,4/10/2023 19:14:53,4/10/2023 19:14:52,34.51,34.51,34.51,34.51,34.58,34.58,0.906,0.904,0.906,0.907,0.889,0.889,0
10APR2023:19:30:00,15min,Peter Sinks,UCC,270,30.8,33.6,29.2,34.94,34.79,33.71,33.72,4/10/2023 19:15:01,4/10/2023 19:15:01,4/10/2023 19:15:02,4/10/2023 19:15:02,33.86,33.80,4/10/2023 19:15:01,4/10/2023 19:15:01,28.84,28.64,29.59,29.63,4/10/2023 19:29:55,4/10/2023 19:29:55,4/10/2023 19:27:50,4/10/2023 19:27:50,28.99,28.94,4/10/2023 19:28:01,4/10/2023 19:28:01,30.80,30.61,31.18,31.27,30.90,30.85,1.0570,1.0480,0.8650,0.8750,0.9690,0.9690,0,1,10APR2023:19:15:01,2.2,4/10/2023 19:15:07,0.2,240,26.3900,2520,4/10/2023 19:15:01,2490,4/10/2023 19:15:02,2505,13.1,33.88,33.87,33.87,33.88,4/10/2023 19:15:09,4/10/2023 19:15:08,4/10/2023 19:15:08,4/10/2023 19:15:08,33.33,33.33,4/10/2023 19:15:24,4/10/2023 19:15:23,29.29,29.28,29.29,29.29,4/10/2023 19:28:00,4/10/2023 19:28:00,4/10/2023 19:28:00,4/10/2023 19:27:59,29.14,29.14,4/10/2023 19:28:15,4/10/2023 19:28:14,31,31,31,31,30.93,30.93,0.928,0.927,0.927,0.928,0.956,0.956,0
10APR2023:19:45:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.2,32.25,32.30,30.41,30.51,4/10/2023 19:40:10,4/10/2023 19:40:10,4/10/2023 19:33:25,4/10/2023 19:33:25,31.31,31.26,4/10/2023 19:40:16,4/10/2023 19:40:16,27.81,27.60,28.28,28.38,4/10/2023 19:41:05,4/10/2023 19:41:04,4/10/2023 19:44:35,4/10/2023 19:44:35,28.02,27.96,4/10/2023 19:42:35,4/10/2023 19:42:35,29.22,29.02,29.12,29.22,29.28,29.23,0.7630,0.7830,0.4530,0.4590,0.6490,0.6490,0,0,10APR2023:19:30:01,1.5,4/10/2023 19:33:25,0.2,180,18.0200,2520,4/10/2023 19:30:01,2490,4/10/2023 19:30:02,2498,13.1,30.93,30.93,30.93,30.94,4/10/2023 19:40:20,4/10/2023 19:40:19,4/10/2023 19:40:19,4/10/2023 19:40:19,30.7,30.7,4/10/2023 19:40:33,4/10/2023 19:40:33,28.16,28.16,28.16,28.15,4/10/2023 19:44:36,4/10/2023 19:44:35,4/10/2023 19:44:35,4/10/2023 19:44:35,28.26,28.26,4/10/2023 19:44:40,4/10/2023 19:44:39,29.15,29.15,29.15,29.15,29.27,29.27,0.559,0.558,0.559,0.559,0.606,0.606,0
10APR2023:20:00:00,15min,Peter Sinks,UCC,270,30.5,34.2,28.1,35.46,35.15,32.77,32.65,4/10/2023 19:58:22,4/10/2023 19:58:22,4/10/2023 19:58:00,4/10/2023 19:58:00,35.06,35.00,4/10/2023 19:58:22,4/10/2023 19:58:22,27.75,27.49,27.89,27.94,4/10/2023 19:46:47,4/10/2023 19:47:41,4/10/2023 19:46:47,4/10/2023 19:46:46,28.02,27.96,4/10/2023 19:46:47,4/10/2023 19:46:47,30.62,30.38,29.96,30.01,30.60,30.55,2.0590,2.0130,1.4130,1.3490,1.8930,1.8930,-0,-0,10APR2023:19:45:01,3.7,4/10/2023 19:59:57,0.4,359,31.7800,2520,4/10/2023 19:45:09,2460,4/10/2023 19:51:04,2492,13.0,33.71,33.72,33.71,33.71,4/10/2023 19:58:23,4/10/2023 19:58:23,4/10/2023 19:58:23,4/10/2023 19:58:23,34.68,34.68,4/10/2023 19:58:33,4/10/2023 19:58:32,27.88,27.88,27.88,27.87,4/10/2023 19:46:53,4/10/2023 19:46:53,4/10/2023 19:46:53,4/10/2023 19:46:52,28.27,28.27,4/10/2023 19:47:07,4/10/2023 19:47:06,30.21,30.21,30.21,30.21,30.5,30.51,1.655,1.655,1.656,1.657,1.843,1.843,0
10APR2023:20:15:00,15min,Peter Sinks,UCC,270,33.5,36.5,31.3,38.82,38.83,36.34,36.50,4/10/2023 20:03:28,4/10/2023 20:03:27,4/10/2023 20:03:30,4/10/2023 20:03:31,36.78,36.73,4/10/2023 20:08:45,4/10/2023 20:08:45,30.58,30.35,31.37,31.40,4/10/2023 20:12:09,4/10/2023 20:12:09,4/10/2023 20:01:52,4/10/2023 20:01:52,31.01,30.96,4/10/2023 20:12:21,4/10/2023 20:12:21,33.53,33.27,33.11,33.15,33.57,33.52,1.7020,1.7140,0.9650,0.9720,1.3600,1.3600,-0,-0,10APR2023:20:00:03,5.0,4/10/2023 20:02:35,1.2,354,32.9800,2520,4/10/2023 20:04:48,2460,4/10/2023 20:00:04,2487,12.9,36.97,36.95,36.97,36.98,4/10/2023 20:03:39,4/10/2023 20:03:39,4/10/2023 20:03:39,4/10/2023 20:03:39,36.12,36.13,4/10/2023 20:03:07,4/10/2023 20:03:07,31.2,31.2,31.2,31.19,4/10/2023 20:14:50,4/10/2023 20:14:50,4/10/2023 20:14:50,4/10/2023 20:14:50,31.3,31.3,4/10/2023 20:12:37,4/10/2023 20:12:36,33.27,33.27,33.27,33.27,33.58,33.58,1.185,1.183,1.185,1.188,1.238,1.239,0
10APR2023:20:30:00,15min,Peter Sinks,UCC,270,31.9,33.9,29.9,35.50,35.32,33.40,33.46,4/10/2023 20:17:52,4/10/2023 20:17:52,4/10/2023 20:17:56,4/10/2023 20:17:55,34.16,34.10,4/10/2023 20:15:53,4/10/2023 20:15:53,28.55,28.31,29.37,29.45,4/10/2023 20:29:22,4/10/2023 20:29:22,4/10/2023 20:29:23,4/10/2023 20:29:23,29.66,29.61,4/10/2023 20:29:23,4/10/2023 20:29:23,32.00,31.73,31.72,31.77,31.97,31.92,1.2380,1.2350,0.7010,0.6730,0.9810,0.9810,-0,-0,10APR2023:20:15:01,4.6,4/10/2023 20:20:14,1.5,355,23.3200,2520,4/10/2023 20:20:42,2460,4/10/2023 20:15:08,2489,13.0,34.08,34.07,34.08,34.08,4/10/2023 20:17:59,4/10/2023 20:17:59,4/10/2023 20:17:59,4/10/2023 20:17:59,33.77,33.77,4/10/2023 20:16:07,4/10/2023 20:16:06,29.44,29.45,29.44,29.42,4/10/2023 20:29:26,4/10/2023 20:29:26,4/10/2023 20:29:26,4/10/2023 20:29:26,30.4,30.4,4/10/2023 20:29:35,4/10/2023 20:29:35,31.8,31.8,31.8,31.8,31.94,31.94,0.879,0.878,0.879,0.881,0.917,0.917,0
10APR2023:20:45:00,15min,Peter Sinks,UCC,270,29.3,32.8,26.9,34.20,34.01,31.96,31.90,4/10/2023 20:34:15,4/10/2023 20:34:15,4/10/2023 20:34:39,4/10/2023 20:34:39,33.48,33.43,4/10/2023 20:34:50,4/10/2023 20:34:50,26.29,26.10,27.06,27.18,4/10/2023 20:41:13,4/10/2023 20:41:13,4/10/2023 20:42:35,4/10/2023 20:42:34,26.81,26.76,4/10/2023 20:41:34,4/10/2023 20:41:34,29.26,29.07,29.28,29.32,29.38,29.33,1.7810,1.7490,1.2490,1.2270,1.6300,1.6290,-0,-0,10APR2023:20:30:01,2.2,4/10/2023 20:33:26,0.6,207,54.4800,2520,4/10/2023 20:30:14,2460,4/10/2023 20:30:44,2488,13.0,32.67,32.68,32.68,32.67,4/10/2023 20:34:52,4/10/2023 20:34:52,4/10/2023 20:34:52,4/10/2023 20:34:52,32.89,32.89,4/10/2023 20:34:56,4/10/2023 20:34:55,26.9,26.9,26.9,26.9,4/10/2023 20:42:40,4/10/2023 20:42:40,4/10/2023 20:42:40,4/10/2023 20:42:40,26.84,26.84,4/10/2023 20:42:42,4/10/2023 20:42:41,29.27,29.27,29.27,29.27,29.43,29.43,1.459,1.457,1.458,1.458,1.618,1.618,0
10APR2023:21:00:00,15min,Peter Sinks,UCC,270,25.3,27.7,23.4,28.09,28.01,27.45,27.46,4/10/2023 20:47:02,4/10/2023 20:47:01,4/10/2023 20:45:01,4/10/2023 20:45:01,27.34,27.29,4/10/2023 20:45:01,4/10/2023 20:45:01,23.08,22.89,23.72,23.83,4/10/2023 20:59:32,4/10/2023 20:59:31,4/10/2023 20:59:32,4/10/2023 20:59:33,23.23,23.18,4/10/2023 20:59:32,4/10/2023 20:59:32,25.25,25.06,25.61,25.69,25.37,25.32,1.1270,1.1260,0.9500,0.9500,1.0780,1.0780,-0,-0,10APR2023:20:45:01,2.0,4/10/2023 20:47:29,0.2,183,34.4300,2490,4/10/2023 20:45:01,2460,4/10/2023 20:45:03,2485,13.0,27.48,27.47,27.46,27.45,4/10/2023 20:45:01,4/10/2023 20:45:01,4/10/2023 20:45:01,4/10/2023 20:45:01,28,27.98,4/10/2023 20:45:01,4/10/2023 20:45:01,23.45,23.45,23.45,23.45,4/10/2023 20:59:41,4/10/2023 20:59:41,4/10/2023 20:59:41,4/10/2023 20:59:41,23.35,23.35,4/10/2023 21:00:00,4/10/2023 21:00:00,25.43,25.43,25.43,25.43,25.42,25.42,1.019,1.018,1.018,1.018,1.073,1.072,0
10APR2023:21:15:00,15min,Peter Sinks,UCC,270,23.0,24.7,22.2,25.26,25.00,24.27,24.35,4/10/2023 21:01:00,4/10/2023 21:01:00,4/10/2023 21:01:04,4/10/2023 21:01:04,25.02,24.97,4/10/2023 21:01:17,4/10/2023 21:01:17,22.00,21.79,22.07,22.17,4/10/2023 21:14:34,4/10/2023 21:14:34,4/10/2023 21:14:35,4/10/2023 21:14:34,22.03,21.98,4/10/2023 21:14:34,4/10/2023 21:14:34,22.99,22.78,22.97,23.05,23.05,23.00,0.6260,0.6310,0.5590,0.5630,0.5760,0.5760,-0,-0,10APR2023:21:00:01,0.4,4/10/2023 21:07:31,0.0,222,0.5060,2490,4/10/2023 21:00:01,2460,4/10/2023 21:00:02,2482,12.9,24.61,24.61,24.61,24.61,4/10/2023 21:01:11,4/10/2023 21:01:11,4/10/2023 21:01:11,4/10/2023 21:01:10,24.82,24.82,4/10/2023 21:01:25,4/10/2023 21:01:25,22.06,22.06,22.06,22.06,4/10/2023 21:14:41,4/10/2023 21:14:41,4/10/2023 21:14:41,4/10/2023 21:14:40,22.25,22.25,4/10/2023 21:14:51,4/10/2023 21:14:50,22.96,22.96,22.96,22.96,23.04,23.04,0.561,0.561,0.561,0.561,0.551,0.551,0
10APR2023:21:30:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.6,25.41,25.20,23.57,23.56,4/10/2023 21:28:21,4/10/2023 21:28:21,4/10/2023 21:29:35,4/10/2023 21:29:35,24.94,24.89,4/10/2023 21:28:38,4/10/2023 21:28:38,21.39,21.17,21.63,21.72,4/10/2023 21:24:09,4/10/2023 21:24:09,4/10/2023 21:24:11,4/10/2023 21:24:11,21.58,21.53,4/10/2023 21:24:09,4/10/2023 21:24:09,22.89,22.66,22.39,22.46,22.92,22.87,0.9000,0.8940,0.4800,0.4680,0.8350,0.8350,-0,-0,10APR2023:21:15:01,1.5,4/10/2023 21:29:31,0.1,282,14.0200,2490,4/10/2023 21:15:01,2460,4/10/2023 21:15:02,2479,13.0,24.13,24.13,24.13,24.12,4/10/2023 21:28:31,4/10/2023 21:28:31,4/10/2023 21:28:31,4/10/2023 21:28:31,24.78,24.78,4/10/2023 21:28:49,4/10/2023 21:28:48,21.52,21.52,21.52,21.52,4/10/2023 21:24:17,4/10/2023 21:24:17,4/10/2023 21:24:17,4/10/2023 21:24:17,21.64,21.64,4/10/2023 21:24:41,4/10/2023 21:24:41,22.59,22.59,22.59,22.59,22.87,22.87,0.656,0.655,0.656,0.656,0.805,0.806,0
10APR2023:21:45:00,15min,Peter Sinks,UCC,270,21.5,23.8,20.3,24.12,23.85,23.15,23.15,4/10/2023 21:30:01,4/10/2023 21:30:05,4/10/2023 21:30:01,4/10/2023 21:30:01,24.12,24.07,4/10/2023 21:30:04,4/10/2023 21:30:04,20.25,20.02,20.35,20.44,4/10/2023 21:44:21,4/10/2023 21:44:21,4/10/2023 21:44:49,4/10/2023 21:44:47,20.23,20.19,4/10/2023 21:44:46,4/10/2023 21:44:46,21.49,21.28,21.43,21.50,21.59,21.55,0.7220,0.7240,0.5950,0.5830,0.7080,0.7080,-0,-0,10APR2023:21:30:01,1.3,4/10/2023 21:34:18,0.2,189,18.6600,2490,4/10/2023 21:30:02,2460,4/10/2023 21:30:01,2476,12.9,23.55,23.55,23.55,23.55,4/10/2023 21:30:09,4/10/2023 21:30:09,4/10/2023 21:30:09,4/10/2023 21:30:09,24.03,24.02,4/10/2023 21:30:01,4/10/2023 21:30:01,20.29,20.29,20.29,20.29,4/10/2023 21:44:55,4/10/2023 21:44:55,4/10/2023 21:44:55,4/10/2023 21:44:55,20.37,20.37,4/10/2023 21:45:00,4/10/2023 21:45:00,21.45,21.45,21.45,21.45,21.63,21.63,0.65,0.649,0.649,0.649,0.73,0.729,0
10APR2023:22:00:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.1,21.46,21.33,20.77,20.85,4/10/2023 21:45:55,4/10/2023 21:45:55,4/10/2023 21:45:57,4/10/2023 21:45:57,21.28,21.23,4/10/2023 21:48:28,4/10/2023 21:48:28,18.83,18.64,18.99,19.02,4/10/2023 21:55:19,4/10/2023 21:55:19,4/10/2023 21:58:28,4/10/2023 21:58:29,19.04,18.99,4/10/2023 21:55:21,4/10/2023 21:55:21,19.91,19.70,19.80,19.88,19.95,19.91,0.5800,0.5890,0.5180,0.5150,0.5690,0.5690,-0,-0,10APR2023:21:45:01,0.0,4/10/2023 21:45:01,0.0,0,0.0000,2490,4/10/2023 21:45:01,2460,4/10/2023 21:45:02,2473,13.0,20.92,20.92,20.92,20.93,4/10/2023 21:46:08,4/10/2023 21:46:08,4/10/2023 21:46:08,4/10/2023 21:46:08,21.1,21.1,4/10/2023 21:48:49,4/10/2023 21:48:49,19.02,19.02,19.02,19.02,4/10/2023 21:58:15,4/10/2023 21:58:30,4/10/2023 21:58:30,4/10/2023 21:58:30,19.1,19.1,4/10/2023 21:55:42,4/10/2023 21:55:42,19.82,19.82,19.82,19.82,19.93,19.93,0.533,0.533,0.533,0.533,0.556,0.556,0
10APR2023:22:15:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.1,20.71,20.51,19.70,19.86,4/10/2023 22:03:49,4/10/2023 22:03:47,4/10/2023 22:00:01,4/10/2023 22:00:01,20.53,20.48,4/10/2023 22:03:46,4/10/2023 22:03:46,17.97,17.76,18.02,18.08,4/10/2023 22:14:06,4/10/2023 22:14:06,4/10/2023 22:14:23,4/10/2023 22:14:26,17.99,17.94,4/10/2023 22:14:15,4/10/2023 22:14:15,19.16,18.94,18.87,18.95,19.23,19.19,0.5890,0.5880,0.4130,0.4130,0.5540,0.5540,-0,-0,10APR2023:22:00:01,0.9,4/10/2023 22:10:24,0.0,237,17.1900,2490,4/10/2023 22:00:01,2460,4/10/2023 22:00:02,2472,12.9,20.07,20.07,20.07,20.07,4/10/2023 22:03:56,4/10/2023 22:03:56,4/10/2023 22:03:56,4/10/2023 22:03:56,20.35,20.35,4/10/2023 22:04:02,4/10/2023 22:04:01,18.03,18.03,18.03,18.03,4/10/2023 22:14:20,4/10/2023 22:14:37,4/10/2023 22:14:19,4/10/2023 22:14:19,18.07,18.07,4/10/2023 22:14:44,4/10/2023 22:14:44,19,19,19,19,19.24,19.24,0.482,0.482,0.482,0.483,0.535,0.536,0
10APR2023:22:30:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.7,20.57,20.30,19.23,19.35,4/10/2023 22:22:12,4/10/2023 22:22:12,4/10/2023 22:22:38,4/10/2023 22:22:17,20.31,20.26,4/10/2023 22:22:36,4/10/2023 22:22:36,17.68,17.46,17.62,17.70,4/10/2023 22:27:44,4/10/2023 22:27:44,4/10/2023 22:27:45,4/10/2023 22:27:45,17.77,17.72,4/10/2023 22:16:16,4/10/2023 22:16:16,18.43,18.19,18.07,18.15,18.46,18.41,0.5980,0.5930,0.3550,0.3590,0.5410,0.5410,-0,-0,10APR2023:22:15:01,2.2,4/10/2023 22:20:37,0.2,271,6.9100,2490,4/10/2023 22:15:01,2460,4/10/2023 22:15:02,2471,13.0,19.65,19.64,19.64,19.65,4/10/2023 22:22:19,4/10/2023 22:22:18,4/10/2023 22:22:18,4/10/2023 22:22:18,20,20,4/10/2023 22:22:40,4/10/2023 22:22:39,17.65,17.65,17.65,17.65,4/10/2023 22:27:51,4/10/2023 22:27:50,4/10/2023 22:27:50,4/10/2023 22:27:50,17.8,17.8,4/10/2023 22:16:46,4/10/2023 22:16:45,18.21,18.21,18.21,18.21,18.44,18.44,0.451,0.45,0.451,0.451,0.516,0.516,0
10APR2023:22:45:00,15min,Peter Sinks,UCC,270,17.8,18.9,17.2,19.50,19.26,18.27,18.34,4/10/2023 22:43:51,4/10/2023 22:43:51,4/10/2023 22:43:41,4/10/2023 22:43:41,19.33,19.29,4/10/2023 22:43:51,4/10/2023 22:43:51,16.97,16.73,17.07,17.16,4/10/2023 22:44:20,4/10/2023 22:44:18,4/10/2023 22:36:29,4/10/2023 22:36:28,17.24,17.20,4/10/2023 22:44:35,4/10/2023 22:44:35,17.83,17.59,17.49,17.56,17.86,17.82,0.4740,0.4660,0.2650,0.2620,0.3980,0.3980,-0,-0,10APR2023:22:30:02,2.6,4/10/2023 22:39:18,0.6,200,49.9100,2490,4/10/2023 22:30:03,2460,4/10/2023 22:30:01,2469,13.0,18.74,18.74,18.74,18.74,4/10/2023 22:43:52,4/10/2023 22:43:51,4/10/2023 22:43:51,4/10/2023 22:43:51,19,19,4/10/2023 22:43:56,4/10/2023 22:43:55,17.07,17.07,17.07,17.07,4/10/2023 22:44:33,4/10/2023 22:44:32,4/10/2023 22:44:32,4/10/2023 22:44:32,17.28,17.28,4/10/2023 22:32:27,4/10/2023 22:32:26,17.62,17.62,17.62,17.62,17.85,17.85,0.344,0.343,0.344,0.344,0.364,0.365,0
10APR2023:23:00:00,15min,Peter Sinks,UCC,270,18.1,19.6,16.6,20.41,20.21,19.35,19.30,4/10/2023 22:51:47,4/10/2023 22:51:47,4/10/2023 22:50:17,4/10/2023 22:50:18,20.08,20.03,4/10/2023 22:51:46,4/10/2023 22:51:46,16.40,16.20,16.48,16.54,4/10/2023 22:59:59,4/10/2023 22:59:59,4/10/2023 23:00:00,4/10/2023 22:59:58,16.50,16.45,4/10/2023 22:59:57,4/10/2023 22:59:57,18.12,17.89,17.82,17.89,18.17,18.13,0.8940,0.8810,0.6050,0.5940,0.8210,0.8210,-0,-0,10APR2023:22:45:01,2.0,4/10/2023 22:45:55,0.3,100,51.2500,2490,4/10/2023 22:45:03,2460,4/10/2023 22:45:01,2468,13.0,19.41,19.41,19.41,19.41,4/10/2023 22:50:58,4/10/2023 22:50:58,4/10/2023 22:50:58,4/10/2023 22:50:58,19.86,19.86,4/10/2023 22:51:55,4/10/2023 22:51:54,16.47,16.47,16.47,16.47,4/10/2023 23:00:00,4/10/2023 23:00:00,4/10/2023 23:00:00,4/10/2023 23:00:00,16.66,16.66,4/10/2023 23:00:00,4/10/2023 23:00:00,17.94,17.94,17.94,17.93,18.16,18.16,0.711,0.711,0.712,0.712,0.787,0.787,0
10APR2023:23:15:00,15min,Peter Sinks,UCC,270,16.5,17.6,16.0,18.36,18.25,17.13,17.32,4/10/2023 23:04:50,4/10/2023 23:04:50,4/10/2023 23:04:54,4/10/2023 23:04:49,17.99,17.94,4/10/2023 23:04:51,4/10/2023 23:04:51,15.87,15.63,15.84,15.91,4/10/2023 23:13:58,4/10/2023 23:13:57,4/10/2023 23:14:00,4/10/2023 23:14:01,15.97,15.93,4/10/2023 23:12:52,4/10/2023 23:12:52,16.57,16.35,16.35,16.42,16.62,16.57,0.4030,0.4070,0.3250,0.3310,0.3710,0.3710,-0,-0,10APR2023:23:00:01,1.1,4/10/2023 23:00:04,0.0,111,18.9800,2490,4/10/2023 23:00:01,2460,4/10/2023 23:00:02,2466,12.9,17.59,17.59,17.59,17.6,4/10/2023 23:04:57,4/10/2023 23:04:57,4/10/2023 23:04:57,4/10/2023 23:04:57,17.62,17.62,4/10/2023 23:05:07,4/10/2023 23:05:06,15.93,15.93,15.93,15.93,4/10/2023 23:14:02,4/10/2023 23:12:58,4/10/2023 23:14:07,4/10/2023 23:14:07,16.1,16.1,4/10/2023 23:13:20,4/10/2023 23:13:19,16.43,16.43,16.43,16.43,16.6,16.6,0.349,0.349,0.349,0.349,0.353,0.353,0
10APR2023:23:30:00,15min,Peter Sinks,UCC,270,16.9,20.9,15.7,25.59,25.36,20.14,20.10,4/10/2023 23:26:00,4/10/2023 23:26:00,4/10/2023 23:26:01,4/10/2023 23:26:00,21.65,21.60,4/10/2023 23:26:00,4/10/2023 23:26:00,15.61,15.38,15.48,15.56,4/10/2023 23:19:21,4/10/2023 23:19:21,4/10/2023 23:19:27,4/10/2023 23:19:26,15.75,15.70,4/10/2023 23:16:58,4/10/2023 23:16:58,16.94,16.70,16.33,16.40,16.95,16.90,1.4230,1.4210,0.9670,0.9540,1.2550,1.2540,-0,-0,10APR2023:23:15:01,2.6,4/10/2023 23:25:36,0.2,238,42.6400,2490,4/10/2023 23:15:06,2460,4/10/2023 23:15:01,2466,13.0,21.32,21.3,21.33,21.35,4/10/2023 23:26:09,4/10/2023 23:26:08,4/10/2023 23:26:08,4/10/2023 23:26:08,20.54,20.54,4/10/2023 23:26:24,4/10/2023 23:26:23,15.61,15.61,15.61,15.61,4/10/2023 23:19:31,4/10/2023 23:19:30,4/10/2023 23:19:30,4/10/2023 23:19:30,15.85,15.85,4/10/2023 23:17:24,4/10/2023 23:17:24,16.58,16.58,16.58,16.58,16.89,16.89,1.13,1.129,1.13,1.132,1.197,1.197,0
10APR2023:23:45:00,15min,Peter Sinks,UCC,270,19.4,21.9,17.8,23.30,23.07,20.84,21.00,4/10/2023 23:40:04,4/10/2023 23:40:04,4/10/2023 23:40:08,4/10/2023 23:40:07,22.25,22.20,4/10/2023 23:40:11,4/10/2023 23:40:11,17.12,16.86,17.19,17.27,4/10/2023 23:31:12,4/10/2023 23:31:12,4/10/2023 23:31:13,4/10/2023 23:31:13,17.54,17.50,4/10/2023 23:31:14,4/10/2023 23:31:14,19.47,19.25,19.12,19.19,19.55,19.50,1.1640,1.1640,0.7650,0.7700,0.9800,0.9790,-0,-0,10APR2023:23:30:01,1.5,4/10/2023 23:35:39,0.2,177,34.2600,2490,4/10/2023 23:30:06,2460,4/10/2023 23:30:01,2466,12.8,21.8,21.79,21.8,21.81,4/10/2023 23:40:11,4/10/2023 23:40:11,4/10/2023 23:40:11,4/10/2023 23:40:11,21.91,21.91,4/10/2023 23:40:28,4/10/2023 23:40:27,17.41,17.42,17.42,17.41,4/10/2023 23:31:18,4/10/2023 23:31:17,4/10/2023 23:31:17,4/10/2023 23:31:17,18.12,18.12,4/10/2023 23:31:20,4/10/2023 23:31:19,19.26,19.26,19.26,19.26,19.52,19.52,0.892,0.891,0.891,0.892,0.927,0.927,0
11APR2023:00:00:00,15min,Peter Sinks,UCC,270,27.2,33.8,18.2,37.13,36.92,34.44,34.12,4/10/2023 23:59:48,4/10/2023 23:59:48,4/10/2023 23:59:49,4/10/2023 23:59:49,34.46,34.40,4/10/2023 23:55:13,4/10/2023 23:55:13,17.84,17.65,18.15,18.17,4/10/2023 23:45:01,4/10/2023 23:45:01,4/10/2023 23:45:01,4/10/2023 23:45:01,17.99,17.94,4/10/2023 23:45:05,4/10/2023 23:45:05,27.41,27.06,26.13,26.10,27.18,27.13,4.3980,4.3440,4.4800,4.3820,4.1450,4.1440,-0,-0,10APR2023:23:45:01,5.9,4/10/2023 23:54:49,2.1,356,22.7900,2490,4/10/2023 23:45:07,2460,4/10/2023 23:45:01,2469,12.9,34.3,34.27,34.29,34.31,4/10/2023 23:59:57,4/10/2023 23:59:57,4/10/2023 23:59:56,4/10/2023 23:59:56,33.26,33.26,4/10/2023 23:55:26,4/10/2023 23:55:26,18.03,18.03,18.03,18.02,4/10/2023 23:45:07,4/10/2023 23:45:06,4/10/2023 23:45:06,4/10/2023 23:45:06,18.3,18.3,4/10/2023 23:45:16,4/10/2023 23:45:15,26.54,26.55,26.55,26.56,26.92,26.93,4.308,4.306,4.307,4.308,4.166,4.164,0
11APR2023:00:15:00,15min,Peter Sinks,UCC,270,31.2,37.4,27.1,40.80,40.60,38.50,38.17,4/11/2023 00:08:31,4/11/2023 00:08:30,4/11/2023 00:08:31,4/11/2023 00:08:31,37.98,37.93,4/11/2023 00:08:32,4/11/2023 00:08:32,25.81,25.53,27.73,27.81,4/11/2023 00:02:46,4/11/2023 00:02:46,4/11/2023 00:04:54,4/11/2023 00:05:00,26.74,26.69,4/11/2023 00:02:52,4/11/2023 00:02:52,31.30,31.00,31.56,31.54,31.27,31.22,3.2140,3.1990,2.6500,2.6120,2.8470,2.8460,-0,-0,11APR2023:00:00:01,7.2,4/11/2023 00:07:04,2.9,348,23.1500,2490,4/11/2023 00:00:02,2460,4/11/2023 00:00:01,2467,12.8,38.16,38.14,38.16,38.18,4/11/2023 00:08:37,4/11/2023 00:08:37,4/11/2023 00:08:37,4/11/2023 00:08:37,36.7,36.71,4/11/2023 00:08:50,4/11/2023 00:08:49,27.28,27.29,27.28,27.28,4/11/2023 00:02:55,4/11/2023 00:02:54,4/11/2023 00:02:54,4/11/2023 00:02:54,26.97,26.97,4/11/2023 00:03:10,4/11/2023 00:03:09,31.35,31.35,31.35,31.35,31.22,31.23,2.793,2.791,2.793,2.795,2.743,2.744,0
11APR2023:00:30:00,15min,Peter Sinks,UCC,270,31.7,35.9,29.8,40.88,40.83,37.56,37.39,4/11/2023 00:25:20,4/11/2023 00:25:20,4/11/2023 00:25:20,4/11/2023 00:25:20,36.56,36.50,4/11/2023 00:25:21,4/11/2023 00:25:21,27.80,27.44,29.88,30.04,4/11/2023 00:29:17,4/11/2023 00:29:17,4/11/2023 00:30:00,4/11/2023 00:30:00,29.06,29.01,4/11/2023 00:30:00,4/11/2023 00:30:00,31.83,31.53,32.26,32.27,31.82,31.77,1.7950,1.7980,1.1670,1.1110,1.2290,1.2290,-0,-0,11APR2023:00:15:02,6.1,4/11/2023 00:24:36,3.0,344,20.8400,2490,4/11/2023 00:15:03,2460,4/11/2023 00:15:01,2470,12.9,36.93,36.92,36.93,36.94,4/11/2023 00:25:26,4/11/2023 00:25:26,4/11/2023 00:25:26,4/11/2023 00:25:25,34.87,34.87,4/11/2023 00:25:44,4/11/2023 00:25:43,29.56,29.53,29.52,29.5,4/11/2023 00:30:00,4/11/2023 00:30:00,4/11/2023 00:30:00,4/11/2023 00:30:00,30.04,30.01,4/11/2023 00:30:00,4/11/2023 00:30:00,32,32,32,32,31.87,31.86,1.228,1.226,1.229,1.233,1.09,1.09,0
11APR2023:00:45:00,15min,Peter Sinks,UCC,270,31.3,33.8,29.2,36.95,36.86,34.64,34.30,4/11/2023 00:30:15,4/11/2023 00:30:15,4/11/2023 00:30:16,4/11/2023 00:30:16,33.86,33.80,4/11/2023 00:34:44,4/11/2023 00:34:44,27.39,27.21,29.20,29.15,4/11/2023 00:30:03,4/11/2023 00:30:03,4/11/2023 00:39:55,4/11/2023 00:39:55,28.61,28.56,4/11/2023 00:30:04,4/11/2023 00:30:04,31.44,31.12,31.48,31.47,31.31,31.26,1.6200,1.6090,0.9610,0.9170,1.0610,1.0600,-0,-0,11APR2023:00:30:01,5.0,4/11/2023 00:30:20,2.6,352,21.5500,2490,4/11/2023 00:30:04,2460,4/11/2023 00:30:01,2470,12.9,34.73,34.71,34.74,34.76,4/11/2023 00:30:27,4/11/2023 00:30:26,4/11/2023 00:30:26,4/11/2023 00:30:26,32.92,32.92,4/11/2023 00:34:04,4/11/2023 00:34:03,28.91,28.92,28.91,28.89,4/11/2023 00:40:04,4/11/2023 00:40:04,4/11/2023 00:40:04,4/11/2023 00:40:03,29.5,29.5,4/11/2023 00:30:12,4/11/2023 00:30:11,31.37,31.37,31.37,31.37,31.26,31.26,1.094,1.091,1.093,1.096,0.924,0.924,0
11APR2023:01:00:00,15min,Peter Sinks,UCC,270,32.7,38.9,29.4,41.36,41.17,39.32,39.13,4/11/2023 00:49:33,4/11/2023 00:49:33,4/11/2023 00:49:30,4/11/2023 00:49:30,39.56,39.51,4/11/2023 00:49:34,4/11/2023 00:49:34,27.97,27.68,29.29,29.36,4/11/2023 00:45:05,4/11/2023 00:45:05,4/11/2023 00:45:07,4/11/2023 00:45:07,29.21,29.16,4/11/2023 00:45:08,4/11/2023 00:45:08,32.80,32.49,32.92,32.91,32.69,32.63,2.3800,2.3840,1.9050,1.8550,1.9700,1.9700,-0,-0,11APR2023:00:45:03,8.3,4/11/2023 00:49:11,3.1,348,20.7700,2490,4/11/2023 00:45:03,2460,4/11/2023 00:45:01,2469,12.9,39.61,39.62,39.61,39.61,4/11/2023 00:49:37,4/11/2023 00:49:36,4/11/2023 00:49:36,4/11/2023 00:49:36,38.17,38.17,4/11/2023 00:49:48,4/11/2023 00:49:47,28.95,28.96,28.94,28.92,4/11/2023 00:45:12,4/11/2023 00:45:11,4/11/2023 00:45:11,4/11/2023 00:45:11,29.89,29.88,4/11/2023 00:48:47,4/11/2023 00:48:47,32.75,32.75,32.75,32.75,32.62,32.63,1.984,1.981,1.983,1.986,1.859,1.859,0
11APR2023:01:15:00,15min,Peter Sinks,UCC,270,32.5,36.1,29.2,40.64,40.58,36.72,36.81,4/11/2023 01:03:32,4/11/2023 01:03:31,4/11/2023 01:07:22,4/11/2023 01:03:34,36.56,36.51,4/11/2023 01:03:35,4/11/2023 01:03:35,27.12,26.87,30.11,30.17,4/11/2023 01:14:02,4/11/2023 01:14:02,4/11/2023 01:14:24,4/11/2023 01:14:23,28.61,28.56,4/11/2023 01:14:25,4/11/2023 01:14:25,32.62,32.31,32.87,32.88,32.55,32.50,2.0860,2.0690,1.2680,1.2260,1.6030,1.6030,-0,-0,11APR2023:01:00:01,6.8,4/11/2023 01:04:11,2.9,351,19.3300,2490,4/11/2023 01:00:02,2460,4/11/2023 01:00:01,2469,12.9,36.94,36.95,36.95,36.96,4/11/2023 01:07:32,4/11/2023 01:07:32,4/11/2023 01:07:32,4/11/2023 01:07:32,35.25,35.26,4/11/2023 01:07:43,4/11/2023 01:07:43,29.26,29.27,29.26,29.25,4/11/2023 01:14:10,4/11/2023 01:14:09,4/11/2023 01:14:09,4/11/2023 01:14:09,29.16,29.16,4/11/2023 01:14:33,4/11/2023 01:14:32,32.68,32.68,32.68,32.68,32.56,32.56,1.498,1.495,1.498,1.501,1.464,1.465,0
11APR2023:01:30:00,15min,Peter Sinks,UCC,270,28.3,32.3,24.7,33.87,33.67,33.24,33.17,4/11/2023 01:15:32,4/11/2023 01:15:32,4/11/2023 01:15:33,4/11/2023 01:15:33,32.51,32.46,4/11/2023 01:15:35,4/11/2023 01:15:35,23.71,23.53,25.34,25.27,4/11/2023 01:28:48,4/11/2023 01:28:51,4/11/2023 01:25:27,4/11/2023 01:25:27,24.50,24.45,4/11/2023 01:25:26,4/11/2023 01:25:26,28.29,28.09,28.72,28.76,28.41,28.36,2.4120,2.3630,1.9700,1.9580,2.1350,2.1340,-0,-0,11APR2023:01:15:01,4.8,4/11/2023 01:15:31,1.3,354,48.4800,2490,4/11/2023 01:15:01,2460,4/11/2023 01:15:02,2466,12.9,32.73,32.71,32.72,32.74,4/11/2023 01:15:38,4/11/2023 01:15:38,4/11/2023 01:15:37,4/11/2023 01:15:37,31.96,31.96,4/11/2023 01:15:52,4/11/2023 01:15:51,24.7,24.71,24.7,24.69,4/11/2023 01:25:30,4/11/2023 01:25:30,4/11/2023 01:25:30,4/11/2023 01:25:30,24.71,24.71,4/11/2023 01:29:20,4/11/2023 01:29:20,28.52,28.52,28.52,28.52,28.48,28.48,2.109,2.107,2.109,2.11,2.065,2.066,0
11APR2023:01:45:00,15min,Peter Sinks,UCC,270,24.0,29.2,20.9,32.73,32.53,27.72,27.80,4/11/2023 01:34:24,4/11/2023 01:34:23,4/11/2023 01:36:42,4/11/2023 01:36:42,30.41,30.36,4/11/2023 01:34:26,4/11/2023 01:34:26,19.81,19.67,21.64,21.70,4/11/2023 01:41:52,4/11/2023 01:41:52,4/11/2023 01:43:49,4/11/2023 01:43:49,20.38,20.34,4/11/2023 01:41:54,4/11/2023 01:41:54,24.01,23.87,24.55,24.61,24.17,24.12,2.3870,2.3880,1.4000,1.4130,2.1410,2.1400,-0,-0,11APR2023:01:30:01,2.0,4/11/2023 01:37:50,0.2,168,12.8400,2490,4/11/2023 01:30:22,2430,4/11/2023 01:30:34,2462,12.9,29.55,29.55,29.55,29.56,4/11/2023 01:34:28,4/11/2023 01:34:27,4/11/2023 01:34:27,4/11/2023 01:34:27,28.87,28.87,4/11/2023 01:34:43,4/11/2023 01:34:42,21.12,21.12,21.12,21.12,4/11/2023 01:41:59,4/11/2023 01:41:59,4/11/2023 01:41:59,4/11/2023 01:41:58,20.74,20.74,4/11/2023 01:42:14,4/11/2023 01:42:13,24.28,24.28,24.28,24.28,24.18,24.18,1.787,1.785,1.786,1.788,2.069,2.069,0
11APR2023:02:00:00,15min,Peter Sinks,UCC,270,20.4,23.6,18.5,24.54,24.71,23.98,24.10,4/11/2023 01:45:42,4/11/2023 01:45:42,4/11/2023 01:45:50,4/11/2023 01:45:50,23.67,23.62,4/11/2023 01:45:43,4/11/2023 01:45:43,17.82,17.51,18.55,18.65,4/11/2023 01:53:59,4/11/2023 01:53:59,4/11/2023 01:56:49,4/11/2023 01:56:49,18.44,18.39,4/11/2023 01:54:24,4/11/2023 01:54:24,20.36,20.18,20.61,20.69,20.50,20.45,1.4700,1.4920,1.2440,1.2560,1.2940,1.2930,-0,-0,11APR2023:01:45:01,1.8,4/11/2023 01:56:58,0.4,200,31.2000,2490,4/11/2023 01:45:05,2460,4/11/2023 01:45:01,2463,12.9,23.84,23.84,23.84,23.85,4/11/2023 01:45:53,4/11/2023 01:45:53,4/11/2023 01:45:53,4/11/2023 01:45:53,23.37,23.37,4/11/2023 01:46:09,4/11/2023 01:46:09,18.35,18.35,18.35,18.35,4/11/2023 01:56:55,4/11/2023 01:56:55,4/11/2023 01:56:55,4/11/2023 01:56:54,18.65,18.65,4/11/2023 01:54:38,4/11/2023 01:54:37,20.49,20.49,20.49,20.49,20.54,20.53,1.312,1.31,1.311,1.311,1.256,1.255,0
11APR2023:02:15:00,15min,Peter Sinks,UCC,270,19.7,21.3,18.3,22.36,22.42,21.06,21.07,4/11/2023 02:02:24,4/11/2023 02:13:33,4/11/2023 02:05:28,4/11/2023 02:05:28,21.73,21.68,4/11/2023 02:02:27,4/11/2023 02:02:27,17.48,17.26,18.19,18.29,4/11/2023 02:11:49,4/11/2023 02:11:49,4/11/2023 02:11:56,4/11/2023 02:11:56,18.29,18.24,4/11/2023 02:11:55,4/11/2023 02:11:55,19.70,19.49,19.59,19.66,19.77,19.73,0.9510,0.9570,0.5120,0.5190,0.7400,0.7390,-0,-0,11APR2023:02:00:01,2.2,4/11/2023 02:01:12,0.6,128,69.1000,2490,4/11/2023 02:00:04,2430,4/11/2023 02:03:02,2462,12.9,21.24,21.23,21.23,21.24,4/11/2023 02:02:33,4/11/2023 02:02:33,4/11/2023 02:02:32,4/11/2023 02:02:32,21.38,21.38,4/11/2023 02:02:45,4/11/2023 02:02:44,17.97,17.98,17.97,17.97,4/11/2023 02:11:58,4/11/2023 02:11:58,4/11/2023 02:11:58,4/11/2023 02:11:58,18.58,18.58,4/11/2023 02:09:32,4/11/2023 02:09:31,19.61,19.61,19.61,19.61,19.73,19.73,0.664,0.662,0.663,0.665,0.668,0.668,0
11APR2023:02:30:00,15min,Peter Sinks,UCC,270,18.0,20.4,16.4,21.90,21.82,20.08,20.30,4/11/2023 02:16:31,4/11/2023 02:16:31,4/11/2023 02:16:31,4/11/2023 02:16:31,20.68,20.63,4/11/2023 02:16:31,4/11/2023 02:16:31,15.70,15.47,16.64,16.75,4/11/2023 02:26:12,4/11/2023 02:26:12,4/11/2023 02:30:00,4/11/2023 02:29:59,16.12,16.08,4/11/2023 02:29:27,4/11/2023 02:29:27,17.99,17.77,18.24,18.30,18.10,18.05,1.2220,1.2130,0.8940,0.8970,1.1310,1.1300,-0,-0,11APR2023:02:23:08,1.1,4/11/2023 02:24:55,0.0,250,14.9800,2490,4/11/2023 02:15:05,2430,4/11/2023 02:15:04,2460,12.9,20.3,20.29,20.3,20.3,4/11/2023 02:16:38,4/11/2023 02:16:38,4/11/2023 02:16:38,4/11/2023 02:16:38,20.47,20.46,4/11/2023 02:15:01,4/11/2023 02:15:01,16.4,16.4,16.4,16.39,4/11/2023 02:29:33,4/11/2023 02:29:33,4/11/2023 02:29:33,4/11/2023 02:29:33,16.39,16.39,4/11/2023 02:29:37,4/11/2023 02:29:36,18.1,18.1,18.1,18.1,18.14,18.13,1.021,1.021,1.021,1.021,1.127,1.127,0
11APR2023:02:45:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.9,18.18,17.96,16.95,17.02,4/11/2023 02:36:51,4/11/2023 02:36:50,4/11/2023 02:32:20,4/11/2023 02:32:20,17.69,17.64,4/11/2023 02:37:00,4/11/2023 02:37:00,14.51,14.32,15.03,15.09,4/11/2023 02:37:54,4/11/2023 02:37:54,4/11/2023 02:37:54,4/11/2023 02:37:54,14.85,14.81,4/11/2023 02:38:18,4/11/2023 02:38:18,15.80,15.59,15.80,15.88,15.89,15.84,0.7170,0.7190,0.4780,0.4900,0.5860,0.5850,-0,-0,11APR2023:02:40:50,1.1,4/11/2023 02:35:06,0.0,242,0.9630,2490,4/11/2023 02:39:50,2430,4/11/2023 02:30:02,2459,12.9,17.13,17.13,17.13,17.13,4/11/2023 02:37:01,4/11/2023 02:37:01,4/11/2023 02:37:01,4/11/2023 02:37:01,17.37,17.37,4/11/2023 02:37:16,4/11/2023 02:37:15,14.82,14.83,14.82,14.82,4/11/2023 02:38:02,4/11/2023 02:38:02,4/11/2023 02:38:01,4/11/2023 02:38:01,14.95,14.95,4/11/2023 02:44:51,4/11/2023 02:44:51,15.78,15.78,15.78,15.78,15.89,15.89,0.542,0.542,0.542,0.542,0.537,0.537,0
11APR2023:03:00:00,15min,Peter Sinks,UCC,270,15.9,19.1,14.7,19.99,19.75,18.66,18.65,4/11/2023 02:59:36,4/11/2023 02:59:35,4/11/2023 02:59:43,4/11/2023 02:59:43,19.48,19.44,4/11/2023 02:59:36,4/11/2023 02:59:36,14.30,14.09,14.62,14.67,4/11/2023 02:53:28,4/11/2023 02:53:28,4/11/2023 02:53:29,4/11/2023 02:53:29,14.70,14.66,4/11/2023 02:53:28,4/11/2023 02:53:28,15.95,15.72,15.67,15.73,15.95,15.91,1.2030,1.1880,0.8500,0.8440,1.0670,1.0670,-0,-0,11APR2023:02:45:01,2.0,4/11/2023 02:54:59,0.2,145,39.2300,2490,4/11/2023 02:49:44,2430,4/11/2023 02:45:25,2458,12.9,19,18.99,19,19,4/11/2023 02:59:46,4/11/2023 02:59:46,4/11/2023 02:59:46,4/11/2023 02:59:45,19.24,19.24,4/11/2023 02:59:57,4/11/2023 02:59:56,14.6,14.6,14.6,14.6,4/11/2023 02:53:35,4/11/2023 02:53:34,4/11/2023 02:53:34,4/11/2023 02:53:34,14.84,14.84,4/11/2023 02:55:03,4/11/2023 02:55:02,15.74,15.74,15.74,15.74,15.86,15.86,0.968,0.968,0.97,0.971,0.96,0.963,0
11APR2023:03:15:00,15min,Peter Sinks,UCC,270,15.5,18.8,14.2,18.78,18.62,17.59,17.57,4/11/2023 03:01:06,4/11/2023 03:01:05,4/11/2023 03:00:01,4/11/2023 03:00:01,18.74,18.69,4/11/2023 03:00:01,4/11/2023 03:00:01,13.84,13.63,14.42,14.53,4/11/2023 03:13:25,4/11/2023 03:13:25,4/11/2023 03:13:20,4/11/2023 03:13:20,14.25,14.21,4/11/2023 03:13:22,4/11/2023 03:13:22,15.52,15.30,15.65,15.71,15.63,15.58,0.7770,0.7770,0.6740,0.6540,0.7300,0.7300,-0,-0,11APR2023:03:00:01,1.1,4/11/2023 03:11:05,0.1,273,31.6900,2490,4/11/2023 03:10:49,2430,4/11/2023 03:00:04,2457,12.9,18.43,18.4,18.39,18.37,4/11/2023 03:00:01,4/11/2023 03:00:01,4/11/2023 03:00:01,4/11/2023 03:00:01,19.22,19.21,4/11/2023 03:00:01,4/11/2023 03:00:01,14.14,14.14,14.14,14.14,4/11/2023 03:13:29,4/11/2023 03:13:28,4/11/2023 03:13:28,4/11/2023 03:13:28,14.3,14.3,4/11/2023 03:13:47,4/11/2023 03:13:47,15.57,15.57,15.57,15.57,15.67,15.67,0.698,0.695,0.694,0.694,0.815,0.811,0
11APR2023:03:30:00,15min,Peter Sinks,UCC,270,14.6,17.8,13.3,19.07,19.04,16.60,17.04,4/11/2023 03:18:10,4/11/2023 03:18:10,4/11/2023 03:18:12,4/11/2023 03:18:11,18.14,18.09,4/11/2023 03:18:29,4/11/2023 03:18:29,13.12,12.89,13.34,13.40,4/11/2023 03:27:47,4/11/2023 03:27:47,4/11/2023 03:27:50,4/11/2023 03:27:51,13.28,13.24,4/11/2023 03:26:52,4/11/2023 03:26:52,14.66,14.46,14.56,14.65,14.74,14.70,1.1280,1.1380,0.7740,0.8070,1.0510,1.0500,-0,-0,11APR2023:03:28:19,1.3,4/11/2023 03:25:49,0.1,234,31.2900,2460,4/11/2023 03:15:01,2430,4/11/2023 03:15:02,2456,12.9,17.69,17.69,17.69,17.69,4/11/2023 03:18:21,4/11/2023 03:18:20,4/11/2023 03:18:20,4/11/2023 03:18:20,17.84,17.84,4/11/2023 03:18:40,4/11/2023 03:18:39,13.33,13.33,13.33,13.32,4/11/2023 03:27:59,4/11/2023 03:27:58,4/11/2023 03:27:58,4/11/2023 03:27:58,13.34,13.34,4/11/2023 03:27:11,4/11/2023 03:27:10,14.59,14.59,14.59,14.59,14.73,14.73,0.932,0.931,0.932,0.932,1.021,1.021,0
11APR2023:03:45:00,15min,Peter Sinks,UCC,270,13.7,15.0,12.9,15.74,15.40,14.36,14.53,4/11/2023 03:43:58,4/11/2023 03:43:58,4/11/2023 03:43:58,4/11/2023 03:43:58,15.30,15.25,4/11/2023 03:33:22,4/11/2023 03:33:22,12.65,12.43,12.89,12.99,4/11/2023 03:39:23,4/11/2023 03:39:23,4/11/2023 03:39:55,4/11/2023 03:39:49,12.98,12.94,4/11/2023 03:39:44,4/11/2023 03:39:44,13.74,13.51,13.50,13.58,13.79,13.75,0.6510,0.6420,0.3030,0.3180,0.5230,0.5230,-0,-0,11APR2023:03:30:01,2.0,4/11/2023 03:40:52,0.3,11,40.8300,2460,4/11/2023 03:30:01,2430,4/11/2023 03:30:04,2456,12.9,14.81,14.81,14.81,14.81,4/11/2023 03:44:03,4/11/2023 03:44:03,4/11/2023 03:44:03,4/11/2023 03:44:03,15.11,15.11,4/11/2023 03:33:35,4/11/2023 03:33:35,12.84,12.84,12.84,12.84,4/11/2023 03:39:33,4/11/2023 03:39:33,4/11/2023 03:39:33,4/11/2023 03:39:32,13.03,13.03,4/11/2023 03:39:52,4/11/2023 03:39:51,13.59,13.59,13.59,13.59,13.78,13.78,0.441,0.44,0.441,0.442,0.488,0.487,0
11APR2023:04:00:00,15min,Peter Sinks,UCC,270,14.0,16.2,12.8,17.40,17.14,16.00,16.01,4/11/2023 03:49:13,4/11/2023 03:49:13,4/11/2023 03:49:17,4/11/2023 03:49:17,16.34,16.30,4/11/2023 03:49:17,4/11/2023 03:49:17,12.23,12.00,12.69,12.74,4/11/2023 03:58:26,4/11/2023 03:58:26,4/11/2023 03:58:26,4/11/2023 03:58:26,12.84,12.79,4/11/2023 03:53:45,4/11/2023 03:53:45,14.01,13.79,13.82,13.88,14.07,14.03,0.8340,0.8250,0.6460,0.6310,0.7100,0.7090,-0,-0,11APR2023:03:57:47,2.6,4/11/2023 03:51:50,0.6,200,58.2400,2460,4/11/2023 03:45:02,2430,4/11/2023 03:45:01,2455,12.9,16.29,16.28,16.29,16.3,4/11/2023 03:49:23,4/11/2023 03:49:25,4/11/2023 03:49:22,4/11/2023 03:49:22,16.06,16.06,4/11/2023 03:49:41,4/11/2023 03:49:40,12.58,12.58,12.58,12.57,4/11/2023 03:58:29,4/11/2023 03:58:29,4/11/2023 03:58:29,4/11/2023 03:58:29,12.96,12.96,4/11/2023 03:54:06,4/11/2023 03:54:05,13.88,13.88,13.88,13.88,14.05,14.05,0.674,0.674,0.675,0.675,0.664,0.664,0
11APR2023:04:15:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.4,14.43,14.22,13.32,13.42,4/11/2023 04:09:47,4/11/2023 04:09:48,4/11/2023 04:00:15,4/11/2023 04:05:29,14.03,13.98,4/11/2023 04:09:47,4/11/2023 04:09:47,11.28,11.05,11.30,11.38,4/11/2023 04:14:44,4/11/2023 04:13:03,4/11/2023 04:15:00,4/11/2023 04:15:00,11.34,11.30,4/11/2023 04:14:53,4/11/2023 04:14:53,12.36,12.17,12.37,12.44,12.46,12.42,0.6910,0.7040,0.4850,0.4900,0.5910,0.5910,-0,-0,11APR2023:04:14:52,0.7,4/11/2023 04:10:29,0.0,195,10.8400,2490,4/11/2023 04:04:45,2430,4/11/2023 04:00:01,2454,12.9,13.6,13.59,13.59,13.6,4/11/2023 04:05:34,4/11/2023 04:05:34,4/11/2023 04:05:34,4/11/2023 04:05:34,13.66,13.66,4/11/2023 04:10:05,4/11/2023 04:10:04,11.29,11.29,11.29,11.29,4/11/2023 04:15:00,4/11/2023 04:15:00,4/11/2023 04:15:00,4/11/2023 04:15:00,11.53,11.53,4/11/2023 04:15:00,4/11/2023 04:15:00,12.35,12.35,12.35,12.35,12.47,12.47,0.547,0.546,0.547,0.548,0.551,0.551,0
11APR2023:04:30:00,15min,Peter Sinks,UCC,270,11.7,13.9,10.9,14.52,14.27,13.20,13.25,4/11/2023 04:28:21,4/11/2023 04:28:21,4/11/2023 04:29:01,4/11/2023 04:29:00,14.25,14.21,4/11/2023 04:28:24,4/11/2023 04:28:24,10.67,10.44,10.81,10.87,4/11/2023 04:20:46,4/11/2023 04:20:46,4/11/2023 04:20:58,4/11/2023 04:21:00,10.82,10.78,4/11/2023 04:20:52,4/11/2023 04:20:52,11.74,11.52,11.42,11.49,11.77,11.73,0.8710,0.8600,0.5070,0.5070,0.8110,0.8110,-0,-0,11APR2023:04:16:58,1.8,4/11/2023 04:19:18,0.3,182,51.0800,2490,4/11/2023 04:20:35,2430,4/11/2023 04:15:02,2454,12.9,13.57,13.56,13.57,13.57,4/11/2023 04:29:05,4/11/2023 04:29:05,4/11/2023 04:29:04,4/11/2023 04:29:04,14.19,14.19,4/11/2023 04:29:00,4/11/2023 04:28:59,10.83,10.83,10.83,10.83,4/11/2023 04:21:00,4/11/2023 04:21:00,4/11/2023 04:21:00,4/11/2023 04:21:00,10.92,10.92,4/11/2023 04:21:46,4/11/2023 04:21:45,11.53,11.53,11.53,11.53,11.74,11.74,0.657,0.656,0.657,0.658,0.787,0.787,0
11APR2023:04:45:00,15min,Peter Sinks,UCC,270,11.7,12.9,11.1,13.45,13.30,12.81,12.80,4/11/2023 04:37:36,4/11/2023 04:37:36,4/11/2023 04:36:55,4/11/2023 04:37:40,13.21,13.16,4/11/2023 04:37:35,4/11/2023 04:37:35,10.67,10.45,10.99,11.06,4/11/2023 04:41:53,4/11/2023 04:41:53,4/11/2023 04:41:54,4/11/2023 04:41:54,11.12,11.08,4/11/2023 04:39:11,4/11/2023 04:39:11,11.76,11.53,11.57,11.63,11.82,11.77,0.5600,0.5410,0.3780,0.3710,0.4470,0.4470,-0,-0,11APR2023:04:31:08,1.8,4/11/2023 04:42:35,0.2,253,36.0800,2460,4/11/2023 04:30:01,2430,4/11/2023 04:30:02,2453,12.8,12.9,12.9,12.9,12.91,4/11/2023 04:36:59,4/11/2023 04:36:59,4/11/2023 04:36:59,4/11/2023 04:36:59,12.98,12.98,4/11/2023 04:37:44,4/11/2023 04:37:43,10.94,10.94,10.94,10.94,4/11/2023 04:41:59,4/11/2023 04:41:58,4/11/2023 04:41:58,4/11/2023 04:41:58,11.17,11.17,4/11/2023 04:39:26,4/11/2023 04:39:25,11.63,11.63,11.63,11.63,11.81,11.81,0.426,0.426,0.426,0.427,0.415,0.415,0
11APR2023:05:00:00,15min,Peter Sinks,UCC,270,11.5,12.9,10.7,13.96,13.68,12.12,12.22,4/11/2023 04:50:30,4/11/2023 04:50:30,4/11/2023 04:52:28,4/11/2023 04:56:24,13.36,13.31,4/11/2023 04:50:30,4/11/2023 04:50:30,10.23,10.02,10.71,10.78,4/11/2023 04:59:51,4/11/2023 04:59:51,4/11/2023 04:47:31,4/11/2023 04:47:31,10.67,10.63,4/11/2023 04:47:10,4/11/2023 04:47:10,11.57,11.34,11.31,11.37,11.61,11.56,0.6710,0.6610,0.3710,0.3670,0.5820,0.5810,-0,-0,11APR2023:04:55:23,2.0,4/11/2023 04:47:29,0.2,68,42.3400,2460,4/11/2023 04:45:01,2430,4/11/2023 04:45:02,2453,12.8,12.73,12.72,12.72,12.73,4/11/2023 04:50:36,4/11/2023 04:50:35,4/11/2023 04:50:35,4/11/2023 04:50:35,13.12,13.12,4/11/2023 04:50:46,4/11/2023 04:50:46,10.64,10.64,10.64,10.63,4/11/2023 04:59:59,4/11/2023 04:59:59,4/11/2023 04:59:59,4/11/2023 04:59:59,10.81,10.81,4/11/2023 04:47:58,4/11/2023 04:47:58,11.4,11.4,11.4,11.4,11.59,11.59,0.481,0.48,0.481,0.482,0.544,0.545,0
11APR2023:05:15:00,15min,Peter Sinks,UCC,270,10.4,12.0,9.7,12.91,12.73,11.73,11.86,4/11/2023 05:00:10,4/11/2023 05:00:10,4/11/2023 05:00:15,4/11/2023 05:00:15,12.16,12.12,4/11/2023 05:00:15,4/11/2023 05:00:15,9.53,9.33,9.71,9.79,4/11/2023 05:13:42,4/11/2023 05:13:42,4/11/2023 05:14:00,4/11/2023 05:13:58,9.70,9.66,4/11/2023 05:13:36,4/11/2023 05:13:36,10.45,10.24,10.30,10.37,10.52,10.47,0.5700,0.5700,0.4040,0.4030,0.4880,0.4870,-0,-0,11APR2023:05:14:30,1.5,4/11/2023 05:05:48,0.1,151,28.5000,2460,4/11/2023 05:00:01,2430,4/11/2023 05:00:03,2452,12.9,12.07,12.06,12.07,12.07,4/11/2023 05:00:21,4/11/2023 05:00:21,4/11/2023 05:00:21,4/11/2023 05:00:21,11.92,11.92,4/11/2023 05:00:38,4/11/2023 05:00:37,9.68,9.68,9.68,9.68,4/11/2023 05:13:46,4/11/2023 05:13:46,4/11/2023 05:13:46,4/11/2023 05:13:46,9.81,9.81,4/11/2023 05:13:56,4/11/2023 05:13:55,10.35,10.35,10.35,10.35,10.51,10.51,0.448,0.448,0.448,0.449,0.463,0.463,0
11APR2023:05:30:00,15min,Peter Sinks,UCC,270,10.3,11.4,9.4,12.14,11.92,11.09,11.12,4/11/2023 05:23:40,4/11/2023 05:23:40,4/11/2023 05:26:53,4/11/2023 05:26:53,11.71,11.67,4/11/2023 05:26:58,4/11/2023 05:26:58,9.28,9.09,9.48,9.53,4/11/2023 05:19:25,4/11/2023 05:19:21,4/11/2023 05:19:30,4/11/2023 05:19:35,9.40,9.36,4/11/2023 05:19:21,4/11/2023 05:19:21,10.32,10.09,10.03,10.09,10.37,10.33,0.5960,0.5840,0.3850,0.3790,0.5290,0.5290,0,0,11APR2023:05:30:00,1.3,4/11/2023 05:21:13,0.1,259,22.0900,2460,4/11/2023 05:15:01,2430,4/11/2023 05:15:02,2452,12.9,11.3,11.3,11.3,11.3,4/11/2023 05:27:01,4/11/2023 05:27:01,4/11/2023 05:27:01,4/11/2023 05:27:00,11.53,11.53,4/11/2023 05:27:08,4/11/2023 05:27:07,9.39,9.39,9.39,9.39,4/11/2023 05:19:35,4/11/2023 05:19:34,4/11/2023 05:19:34,4/11/2023 05:19:34,9.48,9.48,4/11/2023 05:19:46,4/11/2023 05:19:46,10.13,10.13,10.13,10.13,10.35,10.35,0.457,0.457,0.457,0.458,0.508,0.508,0
11APR2023:05:45:00,15min,Peter Sinks,UCC,270,10.3,12.0,9.3,13.08,12.84,11.71,11.79,4/11/2023 05:44:37,4/11/2023 05:44:37,4/11/2023 05:44:40,4/11/2023 05:44:40,12.16,12.12,4/11/2023 05:44:38,4/11/2023 05:44:38,9.14,8.96,9.20,9.25,4/11/2023 05:40:17,4/11/2023 05:40:16,4/11/2023 05:40:16,4/11/2023 05:40:15,9.33,9.29,4/11/2023 05:40:15,4/11/2023 05:40:15,10.34,10.12,10.05,10.12,10.38,10.34,0.6850,0.6790,0.4340,0.4400,0.5570,0.5570,1,2,11APR2023:05:45:00,2.2,4/11/2023 05:44:06,0.3,200,43.3200,2460,4/11/2023 05:30:01,2430,4/11/2023 05:30:03,2452,12.9,12.09,12.08,12.08,12.09,4/11/2023 05:44:46,4/11/2023 05:44:46,4/11/2023 05:44:46,4/11/2023 05:44:45,11.91,11.92,4/11/2023 05:45:00,4/11/2023 05:45:00,9.19,9.19,9.19,9.19,4/11/2023 05:40:22,4/11/2023 05:40:22,4/11/2023 05:40:22,4/11/2023 05:40:21,9.41,9.41,4/11/2023 05:40:31,4/11/2023 05:40:30,10.14,10.14,10.14,10.15,10.33,10.34,0.515,0.514,0.516,0.517,0.485,0.487,0
11APR2023:06:00:00,15min,Peter Sinks,UCC,270,11.9,13.0,10.7,14.30,14.05,12.56,12.75,4/11/2023 05:51:10,4/11/2023 05:51:10,4/11/2023 05:55:49,4/11/2023 05:55:49,13.66,13.61,4/11/2023 05:51:09,4/11/2023 05:51:09,10.41,10.19,10.49,10.57,4/11/2023 05:47:52,4/11/2023 05:47:52,4/11/2023 05:47:53,4/11/2023 05:47:52,10.75,10.70,4/11/2023 05:47:56,4/11/2023 05:47:56,11.92,11.71,11.63,11.69,11.99,11.94,0.7330,0.7230,0.4440,0.4490,0.5440,0.5440,5,8,11APR2023:06:00:00,2.2,4/11/2023 05:50:36,0.5,262,71.5100,2460,4/11/2023 05:45:01,2430,4/11/2023 05:45:03,2453,12.8,12.77,12.77,12.77,12.78,4/11/2023 05:51:13,4/11/2023 05:51:12,4/11/2023 05:51:12,4/11/2023 05:51:12,13.27,13.27,4/11/2023 05:51:15,4/11/2023 05:51:14,10.49,10.49,10.49,10.48,4/11/2023 05:48:01,4/11/2023 05:48:01,4/11/2023 05:48:01,4/11/2023 05:48:01,10.86,10.86,4/11/2023 05:48:24,4/11/2023 05:48:24,11.73,11.73,11.73,11.73,11.97,11.97,0.503,0.502,0.503,0.504,0.485,0.485,0
11APR2023:06:15:00,15min,Peter Sinks,UCC,270,12.1,14.4,10.9,16.07,16.07,14.44,14.67,4/11/2023 06:11:28,4/11/2023 06:11:29,4/11/2023 06:11:36,4/11/2023 06:11:35,15.22,15.18,4/11/2023 06:11:34,4/11/2023 06:11:34,10.34,10.10,10.96,11.03,4/11/2023 06:02:18,4/11/2023 06:02:18,4/11/2023 06:03:29,4/11/2023 06:02:19,10.75,10.70,4/11/2023 06:14:47,4/11/2023 06:14:47,12.12,11.94,12.15,12.22,12.22,12.18,0.9950,1.0260,0.6740,0.6980,0.8200,0.8190,12,15,11APR2023:06:15:00,3.3,4/11/2023 06:04:07,0.6,187,61.6800,4860,4/11/2023 06:03:15,2430,4/11/2023 06:00:01,4311,12.9,14.78,14.76,14.78,14.8,4/11/2023 06:11:38,4/11/2023 06:11:37,4/11/2023 06:11:37,4/11/2023 06:11:37,14.08,14.08,4/11/2023 06:11:49,4/11/2023 06:11:49,10.87,10.88,10.87,10.86,4/11/2023 06:02:25,4/11/2023 06:02:24,4/11/2023 06:02:24,4/11/2023 06:02:24,10.85,10.85,4/11/2023 06:15:00,4/11/2023 06:15:00,12.11,12.11,12.11,12.11,12.22,12.22,0.75,0.748,0.75,0.752,0.708,0.709,0
11APR2023:06:30:00,15min,Peter Sinks,UCC,270,11.8,13.7,10.9,14.89,14.75,13.58,13.62,4/11/2023 06:21:45,4/11/2023 06:21:44,4/11/2023 06:28:29,4/11/2023 06:28:29,14.25,14.21,4/11/2023 06:28:15,4/11/2023 06:28:15,10.41,10.21,11.13,11.14,4/11/2023 06:20:20,4/11/2023 06:22:37,4/11/2023 06:15:35,4/11/2023 06:22:37,10.67,10.63,4/11/2023 06:20:24,4/11/2023 06:20:24,11.81,11.61,11.89,11.96,11.89,11.85,0.8520,0.8530,0.4360,0.4330,0.7400,0.7400,18,20,11APR2023:06:30:00,2.2,4/11/2023 06:28:46,0.3,190,52.6700,4860,4/11/2023 06:25:03,4770,4/11/2023 06:15:03,4812,12.9,13.49,13.48,13.49,13.49,4/11/2023 06:28:19,4/11/2023 06:28:18,4/11/2023 06:28:18,4/11/2023 06:28:18,13.91,13.91,4/11/2023 06:28:29,4/11/2023 06:28:29,10.87,10.88,10.87,10.86,4/11/2023 06:22:42,4/11/2023 06:22:41,4/11/2023 06:22:41,4/11/2023 06:22:41,10.84,10.84,4/11/2023 06:15:03,4/11/2023 06:15:02,11.81,11.81,11.81,11.81,11.86,11.86,0.577,0.575,0.577,0.579,0.681,0.681,0
11APR2023:06:45:00,15min,Peter Sinks,UCC,270,11.9,15.3,10.5,16.80,16.65,14.42,14.58,4/11/2023 06:44:15,4/11/2023 06:44:15,4/11/2023 06:44:16,4/11/2023 06:44:16,15.97,15.93,4/11/2023 06:44:17,4/11/2023 06:44:17,9.93,9.73,11.02,11.08,4/11/2023 06:37:39,4/11/2023 06:37:39,4/11/2023 06:37:42,4/11/2023 06:35:17,10.22,10.18,4/11/2023 06:37:43,4/11/2023 06:37:43,11.96,11.77,12.01,12.10,12.03,11.98,1.1890,1.2000,0.6800,0.6920,1.0480,1.0470,24,27,11APR2023:06:45:00,2.6,4/11/2023 06:41:15,0.4,167,42.2000,4860,4/11/2023 06:32:00,4770,4/11/2023 06:30:23,4816,12.9,15.11,15.1,15.11,15.11,4/11/2023 06:44:25,4/11/2023 06:44:25,4/11/2023 06:44:25,4/11/2023 06:44:25,15.42,15.43,4/11/2023 06:44:27,4/11/2023 06:44:27,10.66,10.67,10.66,10.66,4/11/2023 06:37:46,4/11/2023 06:37:46,4/11/2023 06:37:45,4/11/2023 06:37:45,10.42,10.42,4/11/2023 06:38:01,4/11/2023 06:38:00,11.95,11.95,11.95,11.95,11.98,11.98,0.866,0.865,0.866,0.868,0.975,0.975,0
11APR2023:07:00:00,15min,Peter Sinks,UCC,270,27.5,41.9,12.9,44.45,44.35,40.98,40.61,4/11/2023 06:53:54,4/11/2023 06:53:54,4/11/2023 06:53:42,4/11/2023 06:53:42,43.31,43.26,4/11/2023 06:54:05,4/11/2023 06:54:05,12.35,12.08,12.89,12.98,4/11/2023 06:45:24,4/11/2023 06:45:24,4/11/2023 06:45:25,4/11/2023 06:45:25,12.76,12.72,4/11/2023 06:45:30,4/11/2023 06:45:30,27.69,27.34,27.16,27.09,27.48,27.43,10.5300,10.4600,10.6000,10.5200,10.3400,10.3300,92,189,11APR2023:06:59:58,10.1,4/11/2023 06:53:33,3.2,341,56.5100,4890,4/11/2023 06:50:22,4800,4/11/2023 06:45:02,4856,12.9,41.7,41.72,41.71,41.71,4/11/2023 06:54:07,4/11/2023 06:54:06,4/11/2023 06:54:06,4/11/2023 06:54:06,42.06,42.06,4/11/2023 06:54:18,4/11/2023 06:54:17,12.73,12.73,12.73,12.72,4/11/2023 06:45:37,4/11/2023 06:45:36,4/11/2023 06:45:36,4/11/2023 06:45:36,13.03,13.03,4/11/2023 06:45:08,4/11/2023 06:45:07,27.14,27.14,27.15,27.16,27.07,27.08,10.48,10.47,10.48,10.48,10.35,10.35,0
11APR2023:07:15:00,15min,Peter Sinks,UCC,270,38.7,44.0,32.1,46.26,45.98,44.94,44.83,4/11/2023 07:10:54,4/11/2023 07:10:53,4/11/2023 07:10:57,4/11/2023 07:10:57,44.37,44.31,4/11/2023 07:10:56,4/11/2023 07:10:56,29.32,29.10,34.39,34.54,4/11/2023 07:00:56,4/11/2023 07:00:56,4/11/2023 07:00:56,4/11/2023 07:00:12,30.94,30.88,4/11/2023 07:01:00,4/11/2023 07:01:00,38.84,38.55,40.31,40.38,38.76,38.71,3.4450,3.4540,2.4320,2.3870,2.9410,2.9410,214,241,11APR2023:07:14:58,9.9,4/11/2023 07:03:01,5.0,346,17.2700,4950,4/11/2023 07:09:28,4860,4/11/2023 07:00:01,4907,13.1,44.47,44.44,44.47,44.5,4/11/2023 07:11:01,4/11/2023 07:11:01,4/11/2023 07:11:00,4/11/2023 07:11:00,43.47,43.47,4/11/2023 07:03:54,4/11/2023 07:03:53,32.52,32.53,32.52,32.51,4/11/2023 07:01:01,4/11/2023 07:01:01,4/11/2023 07:01:00,4/11/2023 07:01:00,31.69,31.69,4/11/2023 07:01:12,4/11/2023 07:01:11,39.44,39.44,39.44,39.44,38.63,38.64,2.72,2.715,2.72,2.724,2.719,2.72,0
11APR2023:07:30:00,15min,Peter Sinks,UCC,270,41.0,45.2,37.0,46.77,46.82,46.27,46.27,4/11/2023 07:23:06,4/11/2023 07:24:21,4/11/2023 07:23:20,4/11/2023 07:23:20,45.49,45.44,4/11/2023 07:23:20,4/11/2023 07:23:20,33.95,33.81,39.22,39.52,4/11/2023 07:27:55,4/11/2023 07:27:55,4/11/2023 07:20:21,4/11/2023 07:20:21,35.21,35.16,4/11/2023 07:27:59,4/11/2023 07:27:59,41.03,40.82,42.67,42.76,41.14,41.08,2.7010,2.7080,1.5230,1.4810,2.1770,2.1770,266,293,11APR2023:07:29:53,11.8,4/11/2023 07:22:59,5.6,353,21.2900,5040,4/11/2023 07:28:54,4920,4/11/2023 07:15:02,4974,13.3,45.75,45.74,45.75,45.75,4/11/2023 07:29:27,4/11/2023 07:29:27,4/11/2023 07:29:27,4/11/2023 07:29:27,44.56,44.57,4/11/2023 07:23:34,4/11/2023 07:23:34,37.73,37.74,37.73,37.71,4/11/2023 07:28:03,4/11/2023 07:28:03,4/11/2023 07:28:03,4/11/2023 07:28:03,36.32,36.31,4/11/2023 07:28:07,4/11/2023 07:28:07,41.83,41.83,41.83,41.83,41.1,41.1,1.864,1.86,1.864,1.869,1.962,1.963,0
11APR2023:07:45:00,15min,Peter Sinks,UCC,270,44.1,46.9,41.3,48.49,48.30,47.80,47.84,4/11/2023 07:39:46,4/11/2023 07:39:46,4/11/2023 07:39:47,4/11/2023 07:39:47,47.37,47.32,4/11/2023 07:39:47,4/11/2023 07:39:47,38.65,38.49,41.78,42.00,4/11/2023 07:36:02,4/11/2023 07:36:02,4/11/2023 07:38:19,4/11/2023 07:38:19,40.46,40.41,4/11/2023 07:38:19,4/11/2023 07:38:19,44.09,43.90,45.33,45.42,44.25,44.20,1.8990,1.9180,1.0780,1.0470,1.4210,1.4210,320,346,11APR2023:07:44:53,13.2,4/11/2023 07:34:25,7.3,353,21.6000,5100,4/11/2023 07:39:46,4980,4/11/2023 07:30:04,5051,13.5,47.39,47.38,47.39,47.41,4/11/2023 07:39:53,4/11/2023 07:39:53,4/11/2023 07:39:53,4/11/2023 07:39:53,46.37,46.37,4/11/2023 07:33:04,4/11/2023 07:33:04,41.15,41.17,41.15,41.13,4/11/2023 07:38:23,4/11/2023 07:38:23,4/11/2023 07:38:23,4/11/2023 07:38:23,41.36,41.36,4/11/2023 07:38:32,4/11/2023 07:38:31,44.68,44.68,44.68,44.68,44.22,44.22,1.251,1.246,1.251,1.255,1.238,1.239,0
11APR2023:08:00:00,15min,Peter Sinks,UCC,270,45.1,47.6,43.2,48.97,48.90,48.32,48.42,4/11/2023 07:49:39,4/11/2023 07:49:39,4/11/2023 07:49:42,4/11/2023 07:49:42,47.90,47.85,4/11/2023 07:49:41,4/11/2023 07:49:41,40.81,40.59,43.36,43.32,4/11/2023 07:51:10,4/11/2023 07:51:10,4/11/2023 07:47:13,4/11/2023 07:47:13,42.79,42.73,4/11/2023 07:45:01,4/11/2023 07:45:01,45.07,44.90,46.05,46.13,45.20,45.15,1.5000,1.5250,0.9400,0.9170,1.0610,1.0610,373,399,11APR2023:07:59:58,17.8,4/11/2023 07:51:34,8.2,359,22.1300,5190,4/11/2023 07:56:24,5070,4/11/2023 07:45:02,5132,13.7,48.04,48.02,48.05,48.07,4/11/2023 07:49:46,4/11/2023 07:49:46,4/11/2023 07:49:46,4/11/2023 07:49:46,47.23,47.23,4/11/2023 07:50:02,4/11/2023 07:50:02,43.11,43.13,43.13,43.13,4/11/2023 07:45:01,4/11/2023 07:45:01,4/11/2023 07:45:01,4/11/2023 07:45:01,43.27,43.27,4/11/2023 07:45:05,4/11/2023 07:45:04,45.49,45.49,45.5,45.5,45.12,45.12,1.012,1.009,1.012,1.015,0.894,0.894,0
11APR2023:08:15:00,15min,Peter Sinks,UCC,270,45.1,47.6,43.2,48.58,48.47,48.30,48.39,4/11/2023 08:00:01,4/11/2023 08:00:01,4/11/2023 08:00:03,4/11/2023 08:00:03,47.90,47.85,4/11/2023 08:00:04,4/11/2023 08:00:04,41.67,41.42,43.81,44.05,4/11/2023 08:06:28,4/11/2023 08:03:06,4/11/2023 08:06:20,4/11/2023 08:06:20,42.49,42.44,4/11/2023 08:06:28,4/11/2023 08:06:28,45.07,44.91,46.40,46.51,45.30,45.25,1.3500,1.3630,0.7720,0.7410,0.9640,0.9640,425,451,11APR2023:08:14:52,15.8,4/11/2023 08:07:36,7.5,351,19.7400,5280,4/11/2023 08:12:30,5160,4/11/2023 08:00:03,5219,14.0,47.95,47.94,47.95,47.96,4/11/2023 08:00:07,4/11/2023 08:00:07,4/11/2023 08:00:07,4/11/2023 08:00:06,47.17,47.18,4/11/2023 08:00:18,4/11/2023 08:00:17,43.11,43.11,43.11,43.1,4/11/2023 08:06:29,4/11/2023 08:06:29,4/11/2023 08:06:29,4/11/2023 08:06:29,43.36,43.36,4/11/2023 08:06:33,4/11/2023 08:06:33,45.74,45.74,45.74,45.74,45.32,45.32,0.845,0.842,0.844,0.847,0.822,0.822,0
11APR2023:08:30:00,15min,Peter Sinks,UCC,270,45.8,47.8,44.4,48.62,48.52,48.54,48.63,4/11/2023 08:17:11,4/11/2023 08:17:11,4/11/2023 08:17:11,4/11/2023 08:17:11,48.13,48.07,4/11/2023 08:17:11,4/11/2023 08:17:11,43.02,42.85,45.00,45.17,4/11/2023 08:22:25,4/11/2023 08:22:24,4/11/2023 08:18:30,4/11/2023 08:18:30,44.29,44.24,4/11/2023 08:18:12,4/11/2023 08:18:12,45.73,45.57,46.82,46.91,45.95,45.89,1.1810,1.2030,0.7130,0.6920,0.7780,0.7780,476,501,11APR2023:08:29:57,16.4,4/11/2023 08:30:00,8.7,358,19.9600,5340,4/11/2023 08:23:47,5220,4/11/2023 08:15:09,5301,14.3,48.04,48.03,48.04,48.04,4/11/2023 08:17:15,4/11/2023 08:17:15,4/11/2023 08:17:15,4/11/2023 08:17:15,47.53,47.53,4/11/2023 08:17:18,4/11/2023 08:17:18,44.66,44.68,44.66,44.64,4/11/2023 08:18:15,4/11/2023 08:18:15,4/11/2023 08:18:15,4/11/2023 08:18:15,44.05,44.07,4/11/2023 08:15:01,4/11/2023 08:15:01,46.25,46.25,46.25,46.25,45.89,45.89,0.734,0.731,0.734,0.737,0.656,0.655,0
11APR2023:08:45:00,15min,Peter Sinks,UCC,270,45.6,47.9,44.1,48.94,48.87,48.43,48.45,4/11/2023 08:34:30,4/11/2023 08:34:30,4/11/2023 08:36:34,4/11/2023 08:36:34,47.90,47.85,4/11/2023 08:34:33,4/11/2023 08:34:33,42.40,42.18,44.65,44.86,4/11/2023 08:32:36,4/11/2023 08:32:36,4/11/2023 08:32:58,4/11/2023 08:32:58,43.62,43.56,4/11/2023 08:32:39,4/11/2023 08:32:39,45.56,45.41,46.72,46.82,45.80,45.75,1.1630,1.1740,0.7040,0.6810,0.8380,0.8380,525,549,11APR2023:08:44:58,18.0,4/11/2023 08:44:53,8.8,355,17.7800,5430,4/11/2023 08:37:28,5310,4/11/2023 08:30:01,5387,14.5,48.13,48.12,48.13,48.14,4/11/2023 08:34:40,4/11/2023 08:34:40,4/11/2023 08:34:40,4/11/2023 08:34:40,47.63,47.63,4/11/2023 08:34:57,4/11/2023 08:34:56,44.11,44.11,44.1,44.1,4/11/2023 08:38:20,4/11/2023 08:38:20,4/11/2023 08:38:20,4/11/2023 08:38:20,44.01,44.01,4/11/2023 08:33:02,4/11/2023 08:33:02,46.12,46.12,46.12,46.12,45.78,45.78,0.738,0.736,0.738,0.741,0.722,0.723,0
11APR2023:09:00:00,15min,Peter Sinks,UCC,270,46.6,48.3,45.5,49.22,49.23,49.20,49.26,4/11/2023 08:52:50,4/11/2023 08:52:50,4/11/2023 08:47:56,4/11/2023 08:47:56,48.50,48.45,4/11/2023 08:45:42,4/11/2023 08:45:42,43.22,43.00,45.33,45.29,4/11/2023 08:59:15,4/11/2023 08:59:15,4/11/2023 08:54:49,4/11/2023 08:54:48,44.67,44.61,4/11/2023 08:59:19,4/11/2023 08:59:19,46.52,46.37,47.58,47.66,46.78,46.73,1.2000,1.2230,0.7260,0.7180,0.7950,0.7950,573,596,11APR2023:08:59:53,19.3,4/11/2023 08:57:53,9.0,6,21.3400,5430,4/11/2023 08:45:15,5340,4/11/2023 08:57:53,5408,14.7,48.44,48.43,48.44,48.44,4/11/2023 08:48:03,4/11/2023 08:48:03,4/11/2023 08:48:03,4/11/2023 08:48:02,48.15,48.15,4/11/2023 08:45:46,4/11/2023 08:45:45,45.51,45.52,45.51,45.5,4/11/2023 08:59:23,4/11/2023 08:59:23,4/11/2023 08:59:23,4/11/2023 08:59:23,45.43,45.44,4/11/2023 08:45:01,4/11/2023 08:57:56,47.04,47.04,47.04,47.04,46.75,46.75,0.73,0.727,0.73,0.734,0.636,0.635,0
11APR2023:09:15:00,15min,Peter Sinks,UCC,270,46.7,48.8,44.9,49.69,49.66,49.47,49.51,4/11/2023 09:11:49,4/11/2023 09:11:49,4/11/2023 09:01:33,4/11/2023 09:01:33,49.10,49.05,4/11/2023 09:01:31,4/11/2023 09:01:31,43.01,42.85,46.04,46.27,4/11/2023 09:02:08,4/11/2023 09:02:08,4/11/2023 09:02:28,4/11/2023 09:02:28,44.22,44.17,4/11/2023 09:02:39,4/11/2023 09:02:39,46.67,46.51,47.82,47.90,46.91,46.86,1.2800,1.2960,0.7040,0.6950,0.8990,0.8990,618,640,11APR2023:09:14:52,15.8,4/11/2023 09:04:29,8.8,4,19.9900,5430,4/11/2023 09:00:02,5370,4/11/2023 09:01:13,5410,14.7,49.15,49.14,49.15,49.16,4/11/2023 09:01:35,4/11/2023 09:01:34,4/11/2023 09:01:34,4/11/2023 09:01:34,48.44,48.44,4/11/2023 09:01:48,4/11/2023 09:01:48,45.12,45.11,45.11,45.11,4/11/2023 09:02:40,4/11/2023 09:02:40,4/11/2023 09:02:40,4/11/2023 09:02:40,44.67,44.67,4/11/2023 09:02:45,4/11/2023 09:02:45,47.22,47.22,47.22,47.22,46.88,46.88,0.802,0.799,0.802,0.805,0.753,0.753,0
11APR2023:09:30:00,15min,Peter Sinks,UCC,270,47.1,49.0,45.4,50.08,50.00,49.94,49.99,4/11/2023 09:21:17,4/11/2023 09:21:17,4/11/2023 09:21:21,4/11/2023 09:21:21,49.10,49.05,4/11/2023 09:27:47,4/11/2023 09:27:47,42.81,42.58,46.15,46.13,4/11/2023 09:21:36,4/11/2023 09:21:36,4/11/2023 09:28:49,4/11/2023 09:28:49,44.59,44.54,4/11/2023 09:21:42,4/11/2023 09:21:42,46.97,46.82,48.06,48.14,47.23,47.18,1.2610,1.2780,0.7110,0.7060,0.8450,0.8460,661,682,11APR2023:09:29:55,20.2,4/11/2023 09:26:42,8.8,9,21.4100,5430,4/11/2023 09:15:02,5340,4/11/2023 09:26:43,5409,14.7,49.14,49.11,49.13,49.16,4/11/2023 09:21:26,4/11/2023 09:21:26,4/11/2023 09:21:26,4/11/2023 09:21:25,48.81,48.81,4/11/2023 09:28:14,4/11/2023 09:28:13,45.36,45.38,45.35,45.31,4/11/2023 09:21:46,4/11/2023 09:21:45,4/11/2023 09:21:45,4/11/2023 09:21:45,45.49,45.49,4/11/2023 09:17:45,4/11/2023 09:17:45,47.5,47.5,47.5,47.5,47.19,47.19,0.739,0.735,0.739,0.743,0.686,0.686,0
11APR2023:09:45:00,15min,Peter Sinks,UCC,270,46.4,48.2,45.2,49.66,49.62,49.24,49.39,4/11/2023 09:32:49,4/11/2023 09:32:49,4/11/2023 09:32:51,4/11/2023 09:32:51,48.50,48.45,4/11/2023 09:32:51,4/11/2023 09:32:51,43.38,43.13,45.66,45.94,4/11/2023 09:42:21,4/11/2023 09:42:21,4/11/2023 09:35:19,4/11/2023 09:35:19,44.59,44.54,4/11/2023 09:33:57,4/11/2023 09:33:57,46.35,46.19,47.67,47.78,46.63,46.58,1.1750,1.1860,0.6300,0.6090,0.8050,0.8050,701,721,11APR2023:09:44:59,20.0,4/11/2023 09:31:22,9.2,359,17.0300,5430,4/11/2023 09:30:02,5340,4/11/2023 09:31:26,5411,14.7,48.53,48.53,48.54,48.55,4/11/2023 09:32:59,4/11/2023 09:32:59,4/11/2023 09:32:59,4/11/2023 09:32:59,47.83,47.83,4/11/2023 09:33:16,4/11/2023 09:33:15,45.35,45.36,45.35,45.35,4/11/2023 09:34:05,4/11/2023 09:34:05,4/11/2023 09:34:05,4/11/2023 09:34:05,45,45,4/11/2023 09:42:46,4/11/2023 09:42:46,47,47,47,47,46.62,46.62,0.712,0.709,0.712,0.715,0.671,0.671,0
11APR2023:10:00:00,15min,Peter Sinks,UCC,270,46.9,49.0,45.2,50.34,50.27,49.87,49.93,4/11/2023 09:58:54,4/11/2023 09:58:54,4/11/2023 09:53:03,4/11/2023 09:53:03,49.25,49.20,4/11/2023 09:53:01,4/11/2023 09:53:01,43.47,43.25,45.06,45.25,4/11/2023 09:47:09,4/11/2023 09:47:09,4/11/2023 09:49:00,4/11/2023 09:49:00,44.89,44.84,4/11/2023 09:47:10,4/11/2023 09:47:10,46.76,46.61,48.02,48.12,47.05,46.99,1.2810,1.3000,0.9580,0.9380,0.9850,0.9850,739,757,11APR2023:09:59:49,17.1,4/11/2023 09:47:22,9.0,1,19.6800,5430,4/11/2023 09:45:02,5370,4/11/2023 09:45:25,5412,14.7,49.23,49.21,49.23,49.24,4/11/2023 09:59:06,4/11/2023 09:59:06,4/11/2023 09:59:05,4/11/2023 09:59:05,48.87,48.87,4/11/2023 09:53:14,4/11/2023 09:53:13,45.19,45.19,45.19,45.19,4/11/2023 09:49:41,4/11/2023 09:49:41,4/11/2023 09:49:40,4/11/2023 09:49:33,45.2,45.19,4/11/2023 09:49:48,4/11/2023 09:49:47,47.37,47.37,47.37,47.37,47.02,47.02,0.953,0.951,0.953,0.956,0.87,0.87,0
11APR2023:10:15:00,15min,Peter Sinks,UCC,270,47.1,50.1,45.3,50.45,50.32,50.89,51.01,4/11/2023 10:03:41,4/11/2023 10:03:47,4/11/2023 10:03:48,4/11/2023 10:03:48,50.31,50.25,4/11/2023 10:03:47,4/11/2023 10:03:47,42.84,42.62,45.79,46.00,4/11/2023 10:02:01,4/11/2023 10:02:01,4/11/2023 10:08:31,4/11/2023 10:08:31,44.29,44.24,4/11/2023 10:02:01,4/11/2023 10:02:01,46.98,46.83,48.23,48.33,47.27,47.21,1.3530,1.3660,0.7950,0.7760,1.0090,1.0090,774,791,11APR2023:10:14:56,17.5,4/11/2023 10:09:49,8.5,3,23.7800,5430,4/11/2023 10:00:03,5370,4/11/2023 10:02:24,5411,14.7,50.37,50.37,50.37,50.38,4/11/2023 10:03:51,4/11/2023 10:03:51,4/11/2023 10:03:50,4/11/2023 10:03:50,49.73,49.73,4/11/2023 10:03:59,4/11/2023 10:03:58,45.62,45.62,45.61,45.6,4/11/2023 10:02:07,4/11/2023 10:02:06,4/11/2023 10:02:06,4/11/2023 10:02:06,44.97,44.97,4/11/2023 10:02:07,4/11/2023 10:02:06,47.59,47.59,47.59,47.59,47.22,47.22,0.871,0.868,0.871,0.874,0.873,0.874,0
11APR2023:10:30:00,15min,Peter Sinks,UCC,270,46.9,49.2,45.0,50.05,49.98,49.81,49.89,4/11/2023 10:22:44,4/11/2023 10:22:44,4/11/2023 10:22:47,4/11/2023 10:22:47,49.55,49.50,4/11/2023 10:22:45,4/11/2023 10:22:45,42.06,41.95,45.48,45.78,4/11/2023 10:18:28,4/11/2023 10:18:28,4/11/2023 10:18:30,4/11/2023 10:18:30,44.06,44.01,4/11/2023 10:18:30,4/11/2023 10:18:30,46.79,46.64,48.02,48.12,47.09,47.04,1.3560,1.3720,0.6890,0.6710,0.9050,0.9050,807,823,11APR2023:10:30:00,17.1,4/11/2023 10:15:30,8.5,7,21.4400,5430,4/11/2023 10:15:01,5370,4/11/2023 10:15:26,5410,14.7,49.51,49.5,49.51,49.52,4/11/2023 10:22:50,4/11/2023 10:22:49,4/11/2023 10:22:49,4/11/2023 10:22:49,48.84,48.84,4/11/2023 10:23:01,4/11/2023 10:23:01,44.93,44.94,44.92,44.9,4/11/2023 10:18:35,4/11/2023 10:18:34,4/11/2023 10:18:34,4/11/2023 10:18:34,45.15,45.15,4/11/2023 10:18:40,4/11/2023 10:18:39,47.4,47.4,47.4,47.4,47.09,47.09,0.768,0.765,0.768,0.772,0.752,0.752,0
11APR2023:10:45:00,15min,Peter Sinks,UCC,270,47.3,49.7,46.0,50.37,50.21,50.40,50.50,4/11/2023 10:36:00,4/11/2023 10:35:59,4/11/2023 10:37:27,4/11/2023 10:37:27,50.00,49.95,4/11/2023 10:36:01,4/11/2023 10:36:01,43.46,43.32,46.50,46.72,4/11/2023 10:30:37,4/11/2023 10:30:37,4/11/2023 10:42:13,4/11/2023 10:42:13,45.42,45.36,4/11/2023 10:30:37,4/11/2023 10:30:37,47.22,47.06,48.41,48.51,47.52,47.47,1.2420,1.2600,0.8330,0.8140,0.8930,0.8930,836,849,11APR2023:10:44:46,20.6,4/11/2023 10:32:50,10.2,357,18.6500,5430,4/11/2023 10:30:01,5340,4/11/2023 10:32:50,5398,14.7,49.78,49.77,49.78,49.79,4/11/2023 10:36:06,4/11/2023 10:36:06,4/11/2023 10:36:06,4/11/2023 10:36:06,49.55,49.55,4/11/2023 10:36:24,4/11/2023 10:36:23,45.98,45.98,45.98,45.97,4/11/2023 10:30:44,4/11/2023 10:30:43,4/11/2023 10:30:43,4/11/2023 10:30:43,46.11,46.11,4/11/2023 10:30:54,4/11/2023 10:30:54,47.8,47.8,47.8,47.8,47.5,47.5,0.839,0.837,0.839,0.841,0.764,0.765,0
11APR2023:11:00:00,15min,Peter Sinks,UCC,270,47.4,49.2,46.3,50.12,50.08,49.93,50.01,4/11/2023 10:55:13,4/11/2023 10:55:13,4/11/2023 10:53:38,4/11/2023 10:53:39,49.48,49.42,4/11/2023 10:51:59,4/11/2023 10:51:59,44.49,44.29,46.16,46.34,4/11/2023 10:52:16,4/11/2023 10:52:16,4/11/2023 10:45:15,4/11/2023 10:45:15,45.72,45.67,4/11/2023 10:53:11,4/11/2023 10:53:11,47.33,47.16,48.44,48.51,47.62,47.57,1.1200,1.1410,0.6610,0.6530,0.7800,0.7800,861,873,11APR2023:10:59:54,19.5,4/11/2023 10:57:31,9.8,5,19.0300,5430,4/11/2023 10:45:54,5220,4/11/2023 10:59:37,5374,14.3,49.34,49.34,49.35,49.36,4/11/2023 10:52:02,4/11/2023 10:52:01,4/11/2023 10:52:01,4/11/2023 10:52:01,49,49,4/11/2023 10:52:07,4/11/2023 10:52:06,46.35,46.36,46.36,46.35,4/11/2023 10:53:13,4/11/2023 10:53:12,4/11/2023 10:53:12,4/11/2023 10:53:12,46.17,46.17,4/11/2023 10:53:19,4/11/2023 10:53:18,47.86,47.86,47.86,47.86,47.57,47.57,0.704,0.701,0.704,0.707,0.648,0.648,0
11APR2023:11:15:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.4,50.40,50.33,50.18,50.32,4/11/2023 11:13:11,4/11/2023 11:13:11,4/11/2023 11:13:17,4/11/2023 11:13:17,49.55,49.50,4/11/2023 11:13:17,4/11/2023 11:13:17,44.22,44.08,46.44,46.61,4/11/2023 11:06:27,4/11/2023 11:06:27,4/11/2023 11:06:52,4/11/2023 11:06:52,45.79,45.74,4/11/2023 11:06:27,4/11/2023 11:06:27,47.48,47.32,48.34,48.44,47.77,47.72,1.1330,1.1640,0.7480,0.7510,0.7110,0.7110,883,894,11APR2023:11:14:59,22.4,4/11/2023 11:06:50,9.9,10,24.4900,5310,4/11/2023 11:00:22,5220,4/11/2023 11:06:37,5277,14.3,49.81,49.79,49.81,49.83,4/11/2023 11:13:21,4/11/2023 11:13:21,4/11/2023 11:13:20,4/11/2023 11:13:20,48.94,48.94,4/11/2023 11:14:28,4/11/2023 11:14:27,46.36,46.37,46.36,46.35,4/11/2023 11:06:33,4/11/2023 11:06:32,4/11/2023 11:06:32,4/11/2023 11:06:32,46.51,46.51,4/11/2023 11:06:35,4/11/2023 11:06:34,47.89,47.89,47.89,47.89,47.74,47.74,0.685,0.682,0.686,0.689,0.531,0.531,0
11APR2023:11:30:00,15min,Peter Sinks,UCC,270,47.2,49.2,46.0,50.29,50.20,50.16,50.26,4/11/2023 11:25:00,4/11/2023 11:25:00,4/11/2023 11:25:06,4/11/2023 11:25:06,49.63,49.58,4/11/2023 11:25:06,4/11/2023 11:25:06,44.34,44.22,46.22,46.45,4/11/2023 11:28:10,4/11/2023 11:17:59,4/11/2023 11:26:52,4/11/2023 11:18:01,45.42,45.37,4/11/2023 11:28:16,4/11/2023 11:28:16,47.12,46.94,48.19,48.30,47.42,47.36,1.1140,1.1390,0.6960,0.6830,0.7320,0.7320,902,910,11APR2023:11:29:45,18.0,4/11/2023 11:15:44,10.6,357,17.2500,5310,4/11/2023 11:16:05,5220,4/11/2023 11:15:13,5273,14.3,49.69,49.67,49.69,49.71,4/11/2023 11:25:09,4/11/2023 11:25:09,4/11/2023 11:25:09,4/11/2023 11:25:08,48.79,48.79,4/11/2023 11:25:25,4/11/2023 11:25:24,46.09,46.1,46.09,46.09,4/11/2023 11:28:18,4/11/2023 11:28:17,4/11/2023 11:28:17,4/11/2023 11:28:17,46,46,4/11/2023 11:28:23,4/11/2023 11:28:23,47.65,47.65,47.65,47.65,47.41,47.41,0.696,0.694,0.696,0.7,0.566,0.566,0
11APR2023:11:45:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.4,49.39,49.31,49.81,49.87,4/11/2023 11:37:17,4/11/2023 11:37:16,4/11/2023 11:37:36,4/11/2023 11:37:36,48.88,48.82,4/11/2023 11:42:50,4/11/2023 11:42:50,44.15,43.93,46.49,46.68,4/11/2023 11:45:00,4/11/2023 11:45:00,4/11/2023 11:31:37,4/11/2023 11:31:37,45.87,45.82,4/11/2023 11:41:30,4/11/2023 11:41:30,47.09,46.92,48.25,48.35,47.38,47.33,0.9590,0.9790,0.6840,0.6680,0.5910,0.5910,917,924,11APR2023:11:44:53,17.3,4/11/2023 11:42:29,9.3,1,20.4700,5310,4/11/2023 11:32:19,5220,4/11/2023 11:30:32,5277,14.2,49.01,49,49.01,49.01,4/11/2023 11:37:29,4/11/2023 11:37:29,4/11/2023 11:37:29,4/11/2023 11:37:29,48.27,48.28,4/11/2023 11:43:15,4/11/2023 11:43:14,46.29,46.31,46.29,46.28,4/11/2023 11:41:33,4/11/2023 11:41:33,4/11/2023 11:41:32,4/11/2023 11:41:32,46.41,46.41,4/11/2023 11:41:40,4/11/2023 11:41:39,47.65,47.65,47.65,47.65,47.34,47.34,0.584,0.58,0.583,0.586,0.444,0.445,0
11APR2023:12:00:00,15min,Peter Sinks,UCC,270,47.6,49.4,45.6,49.96,49.91,50.12,50.18,4/11/2023 11:47:47,4/11/2023 11:54:58,4/11/2023 11:47:49,4/11/2023 11:47:48,49.70,49.65,4/11/2023 11:47:51,4/11/2023 11:47:51,43.24,43.08,46.00,46.25,4/11/2023 11:45:05,4/11/2023 11:45:05,4/11/2023 11:56:24,4/11/2023 11:56:24,44.89,44.84,4/11/2023 11:47:03,4/11/2023 11:47:03,47.49,47.33,48.72,48.82,47.79,47.73,1.3100,1.3290,0.7330,0.7120,0.8910,0.8920,928,934,11APR2023:11:58:56,20.2,4/11/2023 11:48:28,8.8,9,22.2000,5310,4/11/2023 11:45:44,5220,4/11/2023 11:48:28,5276,14.3,49.62,49.62,49.62,49.63,4/11/2023 11:47:54,4/11/2023 11:47:53,4/11/2023 11:47:53,4/11/2023 11:47:53,49.19,49.19,4/11/2023 11:54:14,4/11/2023 11:54:13,45.28,45.27,45.28,45.28,4/11/2023 11:45:16,4/11/2023 11:45:15,4/11/2023 11:45:15,4/11/2023 11:45:15,45.91,45.91,4/11/2023 11:45:30,4/11/2023 11:45:29,48.08,48.08,48.08,48.08,47.76,47.76,0.786,0.782,0.785,0.789,0.719,0.719,0
11APR2023:12:15:00,15min,Peter Sinks,UCC,270,47.5,49.8,46.0,50.80,50.74,50.26,50.36,4/11/2023 12:12:45,4/11/2023 12:12:45,4/11/2023 12:12:52,4/11/2023 12:12:52,50.00,49.95,4/11/2023 12:13:02,4/11/2023 12:13:02,43.88,43.64,46.01,46.22,4/11/2023 12:12:20,4/11/2023 12:09:32,4/11/2023 12:01:46,4/11/2023 12:01:47,45.49,45.44,4/11/2023 12:12:20,4/11/2023 12:12:20,47.43,47.25,48.38,48.49,47.72,47.67,1.2090,1.2340,0.7700,0.7470,0.8210,0.8210,936,939,11APR2023:12:12:08,20.6,4/11/2023 12:14:30,10.4,360,21.6900,5310,4/11/2023 12:00:28,5220,4/11/2023 12:00:49,5274,14.3,50.09,50.07,50.08,50.1,4/11/2023 12:12:56,4/11/2023 12:12:56,4/11/2023 12:12:55,4/11/2023 12:12:55,49.57,49.57,4/11/2023 12:13:16,4/11/2023 12:13:16,45.96,45.97,45.96,45.94,4/11/2023 12:12:32,4/11/2023 12:12:31,4/11/2023 12:12:31,4/11/2023 12:12:31,45.99,45.99,4/11/2023 12:12:36,4/11/2023 12:12:36,47.9,47.9,47.9,47.9,47.71,47.71,0.76,0.757,0.76,0.764,0.677,0.678,0
11APR2023:12:30:00,15min,Peter Sinks,UCC,270,47.9,49.6,46.9,50.63,50.53,50.16,50.24,4/11/2023 12:17:56,4/11/2023 12:17:56,4/11/2023 12:17:57,4/11/2023 12:17:57,50.08,50.03,4/11/2023 12:17:56,4/11/2023 12:17:56,45.37,45.11,46.92,47.08,4/11/2023 12:15:28,4/11/2023 12:15:28,4/11/2023 12:21:54,4/11/2023 12:21:54,46.62,46.57,4/11/2023 12:26:38,4/11/2023 12:26:38,47.84,47.66,48.61,48.70,48.09,48.04,0.9690,0.9960,0.6160,0.6120,0.6520,0.6520,940,942,11APR2023:12:21:06,24.8,4/11/2023 12:21:50,10.5,10,19.7100,5310,4/11/2023 12:16:25,5220,4/11/2023 12:15:53,5272,14.2,49.87,49.86,49.87,49.88,4/11/2023 12:17:59,4/11/2023 12:17:58,4/11/2023 12:17:58,4/11/2023 12:17:58,49.36,49.36,4/11/2023 12:18:15,4/11/2023 12:18:15,46.82,46.83,46.82,46.82,4/11/2023 12:15:33,4/11/2023 12:15:33,4/11/2023 12:15:33,4/11/2023 12:15:33,46.96,46.96,4/11/2023 12:17:15,4/11/2023 12:17:14,48.2,48.2,48.2,48.2,48.06,48.06,0.607,0.604,0.607,0.61,0.522,0.522,0
11APR2023:12:45:00,15min,Peter Sinks,UCC,270,47.9,49.9,47.1,50.58,50.48,50.48,50.55,4/11/2023 12:38:57,4/11/2023 12:38:57,4/11/2023 12:39:07,4/11/2023 12:39:07,50.15,50.10,4/11/2023 12:39:04,4/11/2023 12:39:04,44.97,44.75,47.00,46.98,4/11/2023 12:44:56,4/11/2023 12:35:46,4/11/2023 12:35:47,4/11/2023 12:35:47,46.40,46.34,4/11/2023 12:33:23,4/11/2023 12:33:23,47.84,47.66,48.73,48.81,48.12,48.07,1.1240,1.1500,0.6660,0.6720,0.7500,0.7500,939,942,11APR2023:12:30:08,24.3,4/11/2023 12:39:58,9.7,9,21.4700,5310,4/11/2023 12:30:05,5220,4/11/2023 12:36:51,5273,14.3,50.07,50.06,50.07,50.09,4/11/2023 12:39:10,4/11/2023 12:39:09,4/11/2023 12:39:09,4/11/2023 12:39:09,49.73,49.73,4/11/2023 12:39:21,4/11/2023 12:39:20,46.89,46.9,46.89,46.88,4/11/2023 12:41:22,4/11/2023 12:41:22,4/11/2023 12:41:22,4/11/2023 12:41:21,47.22,47.21,4/11/2023 12:32:27,4/11/2023 12:32:27,48.27,48.27,48.27,48.27,48.11,48.1,0.694,0.691,0.694,0.697,0.583,0.584,0
11APR2023:13:00:00,15min,Peter Sinks,UCC,270,47.6,49.7,46.0,50.42,50.35,50.68,50.74,4/11/2023 12:45:10,4/11/2023 12:54:30,4/11/2023 12:57:37,4/11/2023 12:57:37,49.78,49.73,4/11/2023 12:57:38,4/11/2023 12:57:38,44.28,44.05,46.50,46.70,4/11/2023 12:52:39,4/11/2023 12:52:39,4/11/2023 12:48:57,4/11/2023 12:48:57,45.64,45.59,4/11/2023 12:52:39,4/11/2023 12:52:39,47.48,47.31,48.63,48.72,47.73,47.68,1.2900,1.3050,0.7420,0.7260,0.9210,0.9210,935,939,11APR2023:12:45:59,20.0,4/11/2023 12:48:34,9.4,6,21.1600,5310,4/11/2023 12:45:02,5220,4/11/2023 12:47:54,5275,14.2,50.02,50.01,50.01,50.02,4/11/2023 12:57:43,4/11/2023 12:57:43,4/11/2023 12:57:43,4/11/2023 12:57:42,49.47,49.47,4/11/2023 12:56:58,4/11/2023 12:56:57,45.97,45.97,45.97,45.96,4/11/2023 12:49:06,4/11/2023 12:49:05,4/11/2023 12:49:05,4/11/2023 12:49:05,46.09,46.08,4/11/2023 12:46:06,4/11/2023 12:46:05,48.02,48.02,48.02,48.02,47.68,47.68,0.801,0.798,0.801,0.804,0.769,0.769,0
11APR2023:13:15:00,15min,Peter Sinks,UCC,270,47.6,49.9,45.7,50.29,50.16,50.68,50.78,4/11/2023 13:03:31,4/11/2023 13:03:31,4/11/2023 13:03:33,4/11/2023 13:03:33,50.15,50.10,4/11/2023 13:03:31,4/11/2023 13:03:31,43.56,43.39,46.46,46.74,4/11/2023 13:08:39,4/11/2023 13:08:39,4/11/2023 13:08:43,4/11/2023 13:08:43,45.12,45.07,4/11/2023 13:08:47,4/11/2023 13:08:47,47.53,47.35,48.67,48.76,47.81,47.76,1.1730,1.1880,0.6880,0.6760,0.8350,0.8350,926,932,11APR2023:13:00:38,21.9,4/11/2023 13:05:01,9.3,8,21.0800,5310,4/11/2023 13:00:05,5220,4/11/2023 13:05:00,5276,14.3,50.1,50.09,50.1,50.11,4/11/2023 13:03:34,4/11/2023 13:03:34,4/11/2023 13:03:34,4/11/2023 13:03:34,49.64,49.65,4/11/2023 13:03:44,4/11/2023 13:03:44,45.7,45.72,45.7,45.68,4/11/2023 13:08:50,4/11/2023 13:08:50,4/11/2023 13:08:50,4/11/2023 13:08:49,45.75,45.75,4/11/2023 13:09:01,4/11/2023 13:09:01,48.09,48.09,48.09,48.09,47.8,47.8,0.716,0.712,0.715,0.719,0.706,0.706,0
11APR2023:13:30:00,15min,Peter Sinks,UCC,270,47.8,49.7,46.6,50.68,50.58,50.45,50.57,4/11/2023 13:24:52,4/11/2023 13:24:52,4/11/2023 13:24:54,4/11/2023 13:24:54,50.08,50.03,4/11/2023 13:23:26,4/11/2023 13:23:26,44.69,44.42,46.56,46.76,4/11/2023 13:24:40,4/11/2023 13:24:40,4/11/2023 13:18:49,4/11/2023 13:18:49,46.10,46.04,4/11/2023 13:24:41,4/11/2023 13:24:41,47.75,47.54,48.77,48.87,47.99,47.94,1.1260,1.1530,0.7640,0.7440,0.7740,0.7740,914,924,11APR2023:13:17:11,21.5,4/11/2023 13:22:12,11.2,359,18.6100,5310,4/11/2023 13:15:45,5220,4/11/2023 13:18:53,5272,14.3,49.88,49.87,49.88,49.89,4/11/2023 13:23:33,4/11/2023 13:23:32,4/11/2023 13:23:32,4/11/2023 13:23:32,49.56,49.56,4/11/2023 13:23:33,4/11/2023 13:23:32,46.6,46.62,46.6,46.59,4/11/2023 13:18:52,4/11/2023 13:18:52,4/11/2023 13:18:51,4/11/2023 13:18:51,46.61,46.61,4/11/2023 13:19:16,4/11/2023 13:19:16,48.23,48.23,48.23,48.23,47.96,47.96,0.737,0.735,0.737,0.74,0.641,0.641,0
11APR2023:13:45:00,15min,Peter Sinks,UCC,270,47.9,49.8,46.2,50.63,50.53,50.60,50.69,4/11/2023 13:37:29,4/11/2023 13:37:29,4/11/2023 13:44:51,4/11/2023 13:44:51,50.00,49.95,4/11/2023 13:44:50,4/11/2023 13:44:50,44.07,43.87,46.23,46.33,4/11/2023 13:36:04,4/11/2023 13:36:04,4/11/2023 13:34:19,4/11/2023 13:39:39,45.72,45.67,4/11/2023 13:41:35,4/11/2023 13:41:35,47.81,47.62,48.54,48.64,48.02,47.97,1.1460,1.1710,0.7570,0.7420,0.7580,0.7580,897,907,11APR2023:13:30:21,24.3,4/11/2023 13:33:34,11.8,1,24.5400,5310,4/11/2023 13:30:06,5220,4/11/2023 13:30:13,5268,14.3,50.25,50.24,50.25,50.27,4/11/2023 13:44:55,4/11/2023 13:44:55,4/11/2023 13:44:54,4/11/2023 13:44:54,49.26,49.26,4/11/2023 13:38:26,4/11/2023 13:38:25,46.14,46.16,46.14,46.12,4/11/2023 13:36:09,4/11/2023 13:36:09,4/11/2023 13:36:09,4/11/2023 13:36:09,46.15,46.15,4/11/2023 13:41:51,4/11/2023 13:41:50,48.14,48.14,48.14,48.14,47.97,47.97,0.687,0.685,0.688,0.691,0.584,0.585,0
11APR2023:14:00:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.7,50.83,50.74,51.07,51.15,4/11/2023 13:50:52,4/11/2023 13:50:52,4/11/2023 13:51:20,4/11/2023 13:51:20,50.31,50.25,4/11/2023 13:51:02,4/11/2023 13:51:02,45.41,45.11,46.48,46.67,4/11/2023 13:54:19,4/11/2023 13:54:19,4/11/2023 13:54:30,4/11/2023 13:54:30,46.55,46.49,4/11/2023 13:54:30,4/11/2023 13:54:30,48.28,48.08,49.04,49.13,48.51,48.45,1.0800,1.1090,0.8250,0.8130,0.7690,0.7700,876,890,11APR2023:13:45:12,22.8,4/11/2023 13:47:55,11.3,5,22.9200,5310,4/11/2023 13:45:06,5220,4/11/2023 13:45:33,5269,14.2,50.4,50.4,50.4,50.4,4/11/2023 13:51:24,4/11/2023 13:51:23,4/11/2023 13:51:23,4/11/2023 13:51:23,50.04,50.04,4/11/2023 13:51:26,4/11/2023 13:51:26,46.59,46.61,46.59,46.58,4/11/2023 13:54:33,4/11/2023 13:54:32,4/11/2023 13:54:32,4/11/2023 13:54:32,46.79,46.79,4/11/2023 13:54:43,4/11/2023 13:54:43,48.64,48.64,48.64,48.64,48.5,48.5,0.766,0.764,0.766,0.768,0.665,0.665,0
11APR2023:14:15:00,15min,Peter Sinks,UCC,270,48.8,50.8,47.5,51.17,51.00,51.50,51.59,4/11/2023 14:11:50,4/11/2023 14:11:50,4/11/2023 14:11:50,4/11/2023 14:11:50,50.98,50.93,4/11/2023 14:11:51,4/11/2023 14:11:51,45.37,45.03,47.37,47.64,4/11/2023 14:03:41,4/11/2023 14:03:41,4/11/2023 14:03:41,4/11/2023 14:03:41,46.70,46.65,4/11/2023 14:07:28,4/11/2023 14:07:28,48.76,48.56,49.71,49.80,48.97,48.92,1.2020,1.2280,0.7010,0.6890,0.8220,0.8220,854,865,11APR2023:14:02:10,21.3,4/11/2023 14:10:42,9.8,6,23.9900,5310,4/11/2023 14:00:53,5220,4/11/2023 14:03:53,5275,14.3,50.98,50.98,50.99,50.99,4/11/2023 14:11:52,4/11/2023 14:11:51,4/11/2023 14:11:51,4/11/2023 14:11:52,50.62,50.62,4/11/2023 14:11:56,4/11/2023 14:11:55,47.44,47.45,47.43,47.42,4/11/2023 14:07:35,4/11/2023 14:07:34,4/11/2023 14:07:34,4/11/2023 14:07:34,47.48,47.48,4/11/2023 14:07:44,4/11/2023 14:07:43,49.21,49.21,49.21,49.21,48.92,48.92,0.734,0.731,0.734,0.736,0.675,0.675,0
11APR2023:14:30:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.4,51.00,50.88,50.77,50.90,4/11/2023 14:25:28,4/11/2023 14:25:28,4/11/2023 14:25:28,4/11/2023 14:25:28,50.15,50.10,4/11/2023 14:25:41,4/11/2023 14:25:41,45.08,44.84,47.45,47.47,4/11/2023 14:17:52,4/11/2023 14:17:52,4/11/2023 14:19:07,4/11/2023 14:28:47,47.07,47.02,4/11/2023 14:17:53,4/11/2023 14:17:53,48.53,48.33,49.18,49.27,48.72,48.67,0.9920,1.0210,0.6470,0.6390,0.6570,0.6570,826,841,11APR2023:14:15:03,28.7,4/11/2023 14:28:07,13.2,5,21.5500,5310,4/11/2023 14:15:06,5220,4/11/2023 14:15:24,5263,14.3,50.13,50.13,50.13,50.13,4/11/2023 14:25:40,4/11/2023 14:25:39,4/11/2023 14:25:39,4/11/2023 14:25:39,49.84,49.84,4/11/2023 14:25:55,4/11/2023 14:25:55,47.38,47.38,47.37,47.37,4/11/2023 14:17:13,4/11/2023 14:17:13,4/11/2023 14:17:13,4/11/2023 14:17:13,47.43,47.43,4/11/2023 14:17:20,4/11/2023 14:17:19,48.83,48.83,48.83,48.83,48.7,48.7,0.599,0.596,0.598,0.601,0.544,0.544,0
11APR2023:14:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.5,50.83,50.70,50.97,51.05,4/11/2023 14:39:33,4/11/2023 14:39:32,4/11/2023 14:43:16,4/11/2023 14:43:16,50.31,50.25,4/11/2023 14:42:57,4/11/2023 14:42:57,45.49,45.20,47.19,47.43,4/11/2023 14:34:34,4/11/2023 14:34:34,4/11/2023 14:34:33,4/11/2023 14:34:33,46.77,46.72,4/11/2023 14:34:35,4/11/2023 14:34:35,48.67,48.45,49.58,49.68,48.83,48.78,1.0070,1.0360,0.6290,0.6200,0.6480,0.6480,794,813,11APR2023:14:30:01,21.3,4/11/2023 14:36:14,11.4,7,19.6300,5310,4/11/2023 14:30:06,5220,4/11/2023 14:30:57,5270,14.3,50.42,50.42,50.42,50.42,4/11/2023 14:42:39,4/11/2023 14:42:39,4/11/2023 14:43:09,4/11/2023 14:43:09,50.17,50.17,4/11/2023 14:43:16,4/11/2023 14:43:16,47.35,47.37,47.34,47.32,4/11/2023 14:34:37,4/11/2023 14:34:37,4/11/2023 14:34:37,4/11/2023 14:34:37,47.73,47.72,4/11/2023 14:38:43,4/11/2023 14:38:43,49.09,49.09,49.09,49.09,48.82,48.82,0.618,0.615,0.619,0.622,0.483,0.483,0
11APR2023:15:00:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.7,51.35,51.25,51.20,51.29,4/11/2023 14:59:43,4/11/2023 14:59:43,4/11/2023 14:56:49,4/11/2023 14:56:39,50.91,50.85,4/11/2023 14:56:46,4/11/2023 14:56:46,45.78,45.51,47.98,48.18,4/11/2023 14:59:05,4/11/2023 14:59:05,4/11/2023 14:51:20,4/11/2023 14:54:11,47.00,46.94,4/11/2023 14:59:05,4/11/2023 14:59:05,48.75,48.52,49.76,49.86,48.89,48.84,1.0350,1.0610,0.6680,0.6680,0.7130,0.7130,760,777,11APR2023:14:45:04,24.3,4/11/2023 14:50:13,11.8,4,17.4600,5310,4/11/2023 14:47:22,5220,4/11/2023 14:45:38,5269,14.2,50.91,50.91,50.91,50.92,4/11/2023 14:56:48,4/11/2023 14:56:48,4/11/2023 14:56:48,4/11/2023 14:56:48,50.48,50.48,4/11/2023 14:57:02,4/11/2023 14:57:01,47.81,47.82,47.81,47.79,4/11/2023 14:59:08,4/11/2023 14:59:07,4/11/2023 14:59:07,4/11/2023 14:59:07,47.65,47.64,4/11/2023 14:59:22,4/11/2023 14:59:21,49.21,49.21,49.21,49.21,48.84,48.84,0.655,0.652,0.655,0.658,0.578,0.578,0
11APR2023:15:15:00,15min,Peter Sinks,UCC,270,48.8,50.7,46.9,51.43,51.32,51.91,52.04,4/11/2023 15:13:11,4/11/2023 15:12:20,4/11/2023 15:08:43,4/11/2023 15:08:42,50.61,50.56,4/11/2023 15:13:11,4/11/2023 15:13:11,44.74,44.50,47.72,47.94,4/11/2023 15:02:10,4/11/2023 15:02:07,4/11/2023 15:11:59,4/11/2023 15:11:59,46.17,46.12,4/11/2023 15:02:11,4/11/2023 15:02:11,48.80,48.58,49.98,50.09,48.98,48.93,1.1170,1.1420,0.6970,0.6970,0.7030,0.7030,724,742,11APR2023:15:00:26,20.0,4/11/2023 15:09:15,9.9,6,20.7900,5310,4/11/2023 15:00:06,5220,4/11/2023 15:04:36,5275,14.2,51,50.98,51,51.01,4/11/2023 15:08:46,4/11/2023 15:08:46,4/11/2023 15:08:45,4/11/2023 15:08:45,50.31,50.31,4/11/2023 15:13:36,4/11/2023 15:13:36,46.88,46.88,46.88,46.88,4/11/2023 15:02:14,4/11/2023 15:02:13,4/11/2023 15:02:13,4/11/2023 15:02:13,46.96,46.96,4/11/2023 15:02:27,4/11/2023 15:02:27,49.37,49.37,49.37,49.37,48.97,48.97,0.664,0.661,0.664,0.667,0.551,0.551,0
11APR2023:15:30:00,15min,Peter Sinks,UCC,270,48.5,50.5,46.4,51.29,51.16,51.77,51.85,4/11/2023 15:24:58,4/11/2023 15:24:58,4/11/2023 15:26:41,4/11/2023 15:26:41,50.46,50.40,4/11/2023 15:27:09,4/11/2023 15:27:09,44.48,44.34,47.17,47.55,4/11/2023 15:29:23,4/11/2023 15:29:23,4/11/2023 15:29:23,4/11/2023 15:29:23,45.72,45.67,4/11/2023 15:29:24,4/11/2023 15:29:24,48.46,48.25,49.80,49.91,48.65,48.60,1.3660,1.3840,0.8510,0.8220,0.9620,0.9620,683,704,11APR2023:15:15:02,21.3,4/11/2023 15:19:24,9.5,4,20.1200,5310,4/11/2023 15:15:31,5220,4/11/2023 15:18:54,5277,14.3,50.84,50.84,50.84,50.84,4/11/2023 15:26:49,4/11/2023 15:26:48,4/11/2023 15:26:48,4/11/2023 15:26:48,50.1,50.1,4/11/2023 15:27:24,4/11/2023 15:27:23,46.45,46.46,46.45,46.44,4/11/2023 15:29:32,4/11/2023 15:29:32,4/11/2023 15:29:32,4/11/2023 15:29:32,46.35,46.35,4/11/2023 15:29:38,4/11/2023 15:29:38,49.12,49.12,49.11,49.11,48.65,48.65,0.879,0.877,0.88,0.883,0.805,0.806,0
11APR2023:15:45:00,15min,Peter Sinks,UCC,270,48.8,50.9,47.3,51.81,51.58,51.77,51.84,4/11/2023 15:32:59,4/11/2023 15:32:58,4/11/2023 15:32:59,4/11/2023 15:32:59,51.06,51.00,4/11/2023 15:32:59,4/11/2023 15:32:59,45.50,45.31,47.54,47.68,4/11/2023 15:40:02,4/11/2023 15:40:01,4/11/2023 15:38:36,4/11/2023 15:38:36,46.55,46.50,4/11/2023 15:40:03,4/11/2023 15:40:03,48.79,48.57,49.88,49.98,48.93,48.88,1.2530,1.2770,0.8720,0.8620,0.8980,0.8980,641,663,11APR2023:15:30:01,21.5,4/11/2023 15:38:44,10.4,5,23.8400,5340,4/11/2023 15:43:00,5220,4/11/2023 15:30:35,5275,14.3,51.31,51.31,51.31,51.32,4/11/2023 15:33:05,4/11/2023 15:33:04,4/11/2023 15:33:04,4/11/2023 15:33:04,50.48,50.48,4/11/2023 15:33:20,4/11/2023 15:33:20,47.5,47.51,47.5,47.49,4/11/2023 15:40:05,4/11/2023 15:40:05,4/11/2023 15:40:05,4/11/2023 15:40:04,47.12,47.11,4/11/2023 15:40:21,4/11/2023 15:40:20,49.3,49.3,49.3,49.3,48.89,48.89,0.844,0.841,0.843,0.845,0.773,0.773,0
11APR2023:16:00:00,15min,Peter Sinks,UCC,270,48.5,50.5,47.1,51.59,51.46,51.50,51.61,4/11/2023 15:50:32,4/11/2023 15:50:32,4/11/2023 15:45:19,4/11/2023 15:45:19,50.61,50.55,4/11/2023 15:54:40,4/11/2023 15:54:40,44.70,44.52,47.23,47.47,4/11/2023 15:50:04,4/11/2023 15:50:04,4/11/2023 15:51:01,4/11/2023 15:51:01,46.02,45.97,4/11/2023 15:50:10,4/11/2023 15:50:10,48.48,48.25,49.66,49.76,48.59,48.54,1.1520,1.1650,0.7330,0.7180,0.8120,0.8120,595,617,11APR2023:15:45:01,24.3,4/11/2023 15:51:07,10.3,3,21.2500,5310,4/11/2023 15:45:08,5220,4/11/2023 15:46:17,5274,14.3,50.86,50.85,50.86,50.87,4/11/2023 15:54:41,4/11/2023 15:54:41,4/11/2023 15:54:41,4/11/2023 15:54:40,50.08,50.08,4/11/2023 15:54:49,4/11/2023 15:54:49,47.23,47.24,47.22,47.2,4/11/2023 15:50:13,4/11/2023 15:50:13,4/11/2023 15:50:13,4/11/2023 15:50:13,46.91,46.91,4/11/2023 15:50:15,4/11/2023 15:50:15,49.04,49.04,49.04,49.04,48.54,48.54,0.698,0.696,0.698,0.701,0.669,0.67,0
11APR2023:16:15:00,15min,Peter Sinks,UCC,270,48.3,50.9,46.5,51.88,51.74,51.71,51.80,4/11/2023 16:02:57,4/11/2023 16:02:57,4/11/2023 16:13:52,4/11/2023 16:13:52,50.91,50.85,4/11/2023 16:13:31,4/11/2023 16:13:31,44.53,44.35,47.53,47.74,4/11/2023 16:07:49,4/11/2023 16:07:49,4/11/2023 16:11:24,4/11/2023 16:11:24,45.64,45.59,4/11/2023 16:08:04,4/11/2023 16:08:04,48.30,48.07,49.74,49.85,48.43,48.38,1.4710,1.4790,0.8840,0.8580,1.0550,1.0550,549,572,11APR2023:16:00:03,18.9,4/11/2023 16:13:13,8.7,359,19.6400,5310,4/11/2023 16:00:01,5220,4/11/2023 16:13:13,5281,14.3,51.21,51.2,51.21,51.21,4/11/2023 16:13:34,4/11/2023 16:13:34,4/11/2023 16:13:34,4/11/2023 16:13:34,50.58,50.58,4/11/2023 16:13:57,4/11/2023 16:13:56,46.89,46.9,46.89,46.88,4/11/2023 16:06:11,4/11/2023 16:06:11,4/11/2023 16:06:11,4/11/2023 16:06:10,46.03,46.03,4/11/2023 16:08:15,4/11/2023 16:08:15,48.99,48.99,48.99,48.99,48.42,48.42,0.951,0.947,0.951,0.956,0.886,0.886,0
11APR2023:16:30:00,15min,Peter Sinks,UCC,270,48.9,51.2,47.2,52.14,52.01,52.11,52.21,4/11/2023 16:27:35,4/11/2023 16:27:35,4/11/2023 16:28:50,4/11/2023 16:28:50,51.28,51.23,4/11/2023 16:27:42,4/11/2023 16:27:42,45.19,44.91,48.31,48.48,4/11/2023 16:25:59,4/11/2023 16:17:41,4/11/2023 16:16:58,4/11/2023 16:16:58,46.40,46.34,4/11/2023 16:26:02,4/11/2023 16:26:02,48.94,48.70,50.16,50.28,49.03,48.98,1.4550,1.4700,0.8590,0.8390,1.1220,1.1220,501,526,11APR2023:16:15:02,18.0,4/11/2023 16:29:39,8.9,356,22.2600,5310,4/11/2023 16:15:07,5250,4/11/2023 16:15:03,5282,14.3,51.65,51.64,51.65,51.65,4/11/2023 16:27:45,4/11/2023 16:27:45,4/11/2023 16:27:45,4/11/2023 16:27:45,50.79,50.79,4/11/2023 16:29:10,4/11/2023 16:29:10,47.37,47.38,47.37,47.37,4/11/2023 16:26:07,4/11/2023 16:26:07,4/11/2023 16:26:07,4/11/2023 16:26:07,47.04,47.04,4/11/2023 16:26:22,4/11/2023 16:26:21,49.51,49.51,49.51,49.51,48.98,48.98,0.965,0.963,0.965,0.968,0.998,0.998,0
11APR2023:16:45:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.4,52.06,51.92,52.23,52.32,4/11/2023 16:35:24,4/11/2023 16:35:24,4/11/2023 16:35:29,4/11/2023 16:35:29,50.91,50.85,4/11/2023 16:35:25,4/11/2023 16:35:25,45.37,45.19,47.98,48.23,4/11/2023 16:40:57,4/11/2023 16:40:56,4/11/2023 16:37:34,4/11/2023 16:37:34,46.85,46.79,4/11/2023 16:31:00,4/11/2023 16:31:00,48.99,48.75,50.17,50.28,49.08,49.02,1.3440,1.3600,0.7840,0.7550,0.8740,0.8740,441,476,11APR2023:16:30:06,20.2,4/11/2023 16:39:05,9.4,359,19.1700,5310,4/11/2023 16:30:24,5220,4/11/2023 16:31:06,5278,14.3,51.43,51.42,51.43,51.45,4/11/2023 16:36:29,4/11/2023 16:36:28,4/11/2023 16:36:28,4/11/2023 16:36:28,50.26,50.26,4/11/2023 16:40:45,4/11/2023 16:40:44,47.42,47.43,47.42,47.41,4/11/2023 16:41:00,4/11/2023 16:41:00,4/11/2023 16:41:00,4/11/2023 16:41:00,47.46,47.46,4/11/2023 16:44:44,4/11/2023 16:44:43,49.56,49.56,49.56,49.56,49.08,49.08,0.818,0.815,0.818,0.822,0.668,0.669,0
11APR2023:17:00:00,15min,Peter Sinks,UCC,270,48.8,51.1,47.4,52.02,51.83,52.01,52.10,4/11/2023 16:50:32,4/11/2023 16:50:32,4/11/2023 16:58:56,4/11/2023 16:58:56,51.21,51.16,4/11/2023 16:58:52,4/11/2023 16:58:52,44.86,44.54,47.40,47.68,4/11/2023 16:51:05,4/11/2023 16:51:05,4/11/2023 16:53:53,4/11/2023 16:53:53,46.47,46.42,4/11/2023 16:51:06,4/11/2023 16:51:06,48.82,48.59,50.01,50.11,48.87,48.81,1.3800,1.3900,0.9470,0.9210,1.0000,1.0000,331,423,11APR2023:16:56:12,14.5,4/11/2023 16:57:59,7.2,355,22.7800,5310,4/11/2023 16:45:01,5250,4/11/2023 16:45:30,5285,14.3,51.52,51.51,51.52,51.54,4/11/2023 16:58:59,4/11/2023 16:58:58,4/11/2023 16:58:58,4/11/2023 16:58:58,50.67,50.67,4/11/2023 16:59:11,4/11/2023 16:59:10,47.32,47.33,47.32,47.32,4/11/2023 16:54:03,4/11/2023 16:54:03,4/11/2023 16:54:03,4/11/2023 16:54:03,47.39,47.39,4/11/2023 16:51:24,4/11/2023 16:51:23,49.38,49.38,49.38,49.38,48.84,48.84,0.926,0.923,0.926,0.93,0.842,0.842,0
11APR2023:17:15:00,15min,Peter Sinks,UCC,270,48.3,51.0,46.0,52.30,52.12,52.64,52.77,4/11/2023 17:01:29,4/11/2023 17:01:29,4/11/2023 17:01:33,4/11/2023 17:01:33,50.91,50.86,4/11/2023 17:01:31,4/11/2023 17:01:31,44.12,43.91,46.99,47.17,4/11/2023 17:14:46,4/11/2023 17:14:46,4/11/2023 17:10:24,4/11/2023 17:10:24,44.82,44.77,4/11/2023 17:14:46,4/11/2023 17:14:46,48.36,48.14,49.95,50.06,48.43,48.37,1.4820,1.4940,0.9640,0.9440,1.0120,1.0120,354,413,11APR2023:17:09:58,15.8,4/11/2023 17:01:52,7.3,359,20.3400,5310,4/11/2023 17:00:30,5220,4/11/2023 17:01:54,5283,14.3,51.85,51.83,51.85,51.87,4/11/2023 17:01:37,4/11/2023 17:01:37,4/11/2023 17:01:36,4/11/2023 17:01:36,50.12,50.12,4/11/2023 17:01:49,4/11/2023 17:01:48,46.53,46.54,46.53,46.53,4/11/2023 17:14:49,4/11/2023 17:14:48,4/11/2023 17:14:48,4/11/2023 17:14:48,45.39,45.37,4/11/2023 17:15:00,4/11/2023 17:15:00,49.14,49.14,49.14,49.14,48.44,48.44,0.952,0.949,0.953,0.957,0.75,0.754,0
11APR2023:17:30:00,15min,Peter Sinks,UCC,270,47.6,50.5,44.4,51.72,51.57,51.21,51.33,4/11/2023 17:15:13,4/11/2023 17:15:11,4/11/2023 17:16:23,4/11/2023 17:16:23,50.68,50.63,4/11/2023 17:19:45,4/11/2023 17:19:45,43.17,42.91,44.61,44.83,4/11/2023 17:29:27,4/11/2023 17:29:27,4/11/2023 17:29:30,4/11/2023 17:29:30,43.69,43.64,4/11/2023 17:29:29,4/11/2023 17:29:29,47.69,47.44,48.48,48.58,47.64,47.59,1.9050,1.9210,1.3480,1.3310,1.5250,1.5250,111,322,11APR2023:17:15:23,12.9,4/11/2023 17:19:15,5.7,359,24.4400,5310,4/11/2023 17:15:05,5250,4/11/2023 17:15:52,5286,14.2,50.75,50.74,50.75,50.76,4/11/2023 17:19:21,4/11/2023 17:19:21,4/11/2023 17:19:20,4/11/2023 17:19:20,50.32,50.32,4/11/2023 17:20:03,4/11/2023 17:20:02,44.32,44.33,44.32,44.31,4/11/2023 17:29:32,4/11/2023 17:29:32,4/11/2023 17:29:32,4/11/2023 17:29:32,44.39,44.39,4/11/2023 17:29:39,4/11/2023 17:29:39,48.06,48.06,48.06,48.06,47.61,47.61,1.43,1.428,1.431,1.434,1.356,1.357,0
11APR2023:17:45:00,15min,Peter Sinks,UCC,270,45.3,49.4,41.7,51.26,51.03,50.26,50.43,4/11/2023 17:34:40,4/11/2023 17:34:40,4/11/2023 17:40:02,4/11/2023 17:40:02,49.85,49.80,4/11/2023 17:40:01,4/11/2023 17:40:01,39.76,39.47,42.85,43.09,4/11/2023 17:44:17,4/11/2023 17:44:17,4/11/2023 17:44:56,4/11/2023 17:44:56,40.61,40.56,4/11/2023 17:44:19,4/11/2023 17:44:19,45.40,45.12,45.97,46.08,45.34,45.28,2.3470,2.3570,1.5660,1.5290,2.0350,2.0350,70,121,11APR2023:17:31:56,9.4,4/11/2023 17:35:28,4.9,351,22.8900,5310,4/11/2023 17:30:01,5280,4/11/2023 17:30:05,5298,14.3,50.08,50.06,50.08,50.1,4/11/2023 17:40:05,4/11/2023 17:40:05,4/11/2023 17:40:05,4/11/2023 17:40:05,48.71,48.72,4/11/2023 17:40:20,4/11/2023 17:40:19,41.84,41.85,41.84,41.83,4/11/2023 17:44:21,4/11/2023 17:44:21,4/11/2023 17:44:21,4/11/2023 17:44:21,41.56,41.55,4/11/2023 17:44:25,4/11/2023 17:44:25,45.67,45.67,45.67,45.67,45.36,45.36,1.786,1.785,1.788,1.791,1.87,1.871,0
11APR2023:18:00:00,15min,Peter Sinks,UCC,270,42.8,49.1,39.6,51.18,50.85,48.46,48.31,4/11/2023 17:46:32,4/11/2023 17:46:32,4/11/2023 17:46:24,4/11/2023 17:46:24,49.93,49.88,4/11/2023 17:46:38,4/11/2023 17:46:38,38.49,38.20,40.75,40.96,4/11/2023 17:57:27,4/11/2023 17:57:27,4/11/2023 17:49:38,4/11/2023 17:49:38,39.11,39.06,4/11/2023 17:59:12,4/11/2023 17:59:12,42.89,42.60,43.67,43.75,42.80,42.74,2.6070,2.5920,1.5850,1.5390,2.1850,2.1850,63,74,11APR2023:18:00:00,7.0,4/11/2023 17:50:33,2.9,353,23.0200,5340,4/11/2023 17:46:17,5280,4/11/2023 17:45:01,5298,14.3,49.41,49.41,49.41,49.41,4/11/2023 17:46:38,4/11/2023 17:46:37,4/11/2023 17:46:37,4/11/2023 17:46:37,48.77,48.77,4/11/2023 17:46:52,4/11/2023 17:46:51,40.02,40.02,40.02,40.01,4/11/2023 17:59:20,4/11/2023 17:59:20,4/11/2023 17:59:20,4/11/2023 17:59:20,39.25,39.25,4/11/2023 17:59:41,4/11/2023 17:59:40,43.24,43.24,43.24,43.24,42.81,42.81,1.914,1.912,1.915,1.919,1.982,1.984,0
11APR2023:18:15:00,15min,Peter Sinks,UCC,270,37.9,42.4,35.9,44.28,44.04,42.60,42.78,4/11/2023 18:01:50,4/11/2023 18:01:50,4/11/2023 18:01:52,4/11/2023 18:01:51,42.86,42.81,4/11/2023 18:01:53,4/11/2023 18:01:53,35.17,34.88,37.06,37.24,4/11/2023 18:11:08,4/11/2023 18:11:07,4/11/2023 18:11:42,4/11/2023 18:11:42,35.28,35.23,4/11/2023 18:11:10,4/11/2023 18:11:10,38.00,37.77,39.12,39.21,38.02,37.97,1.7770,1.7920,1.3350,1.3210,1.6520,1.6520,85,92,11APR2023:18:12:51,3.1,4/11/2023 18:03:28,0.8,194,49.0200,5340,4/11/2023 18:08:22,5280,4/11/2023 18:00:01,5297,14.3,42.89,42.87,42.88,42.89,4/11/2023 18:01:58,4/11/2023 18:01:58,4/11/2023 18:01:58,4/11/2023 18:01:57,41.87,41.88,4/11/2023 18:02:11,4/11/2023 18:02:10,36.3,36.3,36.3,36.3,4/11/2023 18:11:12,4/11/2023 18:11:12,4/11/2023 18:11:11,4/11/2023 18:11:11,35.42,35.42,4/11/2023 18:11:34,4/11/2023 18:11:33,38.56,38.56,38.56,38.56,38.05,38.04,1.475,1.473,1.474,1.475,1.596,1.596,0
11APR2023:18:30:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.4,38.82,38.61,38.00,38.13,4/11/2023 18:25:41,4/11/2023 18:25:41,4/11/2023 18:15:01,4/11/2023 18:15:01,38.13,38.08,4/11/2023 18:25:44,4/11/2023 18:25:44,34.06,33.77,34.95,34.96,4/11/2023 18:24:34,4/11/2023 18:26:58,4/11/2023 18:27:07,4/11/2023 18:27:09,34.08,34.03,4/11/2023 18:24:09,4/11/2023 18:24:09,35.68,35.45,36.56,36.64,35.68,35.63,0.9070,0.9230,0.7300,0.7410,0.8080,0.8070,73,92,11APR2023:18:15:24,2.0,4/11/2023 18:25:43,0.3,174,32.2300,5340,4/11/2023 18:17:38,5250,4/11/2023 18:27:01,5296,14.3,37.79,37.79,37.8,37.8,4/11/2023 18:25:51,4/11/2023 18:25:51,4/11/2023 18:25:51,4/11/2023 18:25:51,37.61,37.61,4/11/2023 18:25:59,4/11/2023 18:25:58,34.54,34.54,34.54,34.53,4/11/2023 18:27:09,4/11/2023 18:27:09,4/11/2023 18:27:09,4/11/2023 18:27:09,34.28,34.28,4/11/2023 18:24:38,4/11/2023 18:24:38,36.1,36.1,36.1,36.1,35.68,35.68,0.734,0.733,0.734,0.735,0.749,0.749,0
11APR2023:18:45:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.6,37.48,37.26,35.97,36.06,4/11/2023 18:36:02,4/11/2023 18:36:02,4/11/2023 18:31:56,4/11/2023 18:31:57,36.63,36.58,4/11/2023 18:36:04,4/11/2023 18:36:04,32.18,31.87,33.77,33.86,4/11/2023 18:43:32,4/11/2023 18:43:33,4/11/2023 18:44:38,4/11/2023 18:43:32,32.06,32.01,4/11/2023 18:43:39,4/11/2023 18:43:39,34.58,34.30,35.00,35.10,34.52,34.46,1.1050,1.1170,0.6190,0.6180,1.0390,1.0390,33,53,11APR2023:18:30:01,0.9,4/11/2023 18:30:01,0.1,312,12.3100,5310,4/11/2023 18:30:11,5160,4/11/2023 18:43:05,5234,14.0,36.35,36.35,36.35,36.36,4/11/2023 18:36:07,4/11/2023 18:36:06,4/11/2023 18:36:06,4/11/2023 18:36:06,35.96,35.96,4/11/2023 18:36:19,4/11/2023 18:36:18,33,33,33,33,4/11/2023 18:43:41,4/11/2023 18:43:40,4/11/2023 18:43:40,4/11/2023 18:43:40,32.21,32.21,4/11/2023 18:43:51,4/11/2023 18:43:50,34.75,34.75,34.75,34.75,34.51,34.51,0.814,0.813,0.814,0.815,0.997,0.997,0
11APR2023:19:00:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.3,35.37,35.17,34.44,34.54,4/11/2023 18:50:21,4/11/2023 18:46:25,4/11/2023 18:50:23,4/11/2023 18:50:22,35.06,35.00,4/11/2023 18:50:20,4/11/2023 18:50:20,31.86,31.54,32.31,32.43,4/11/2023 18:59:53,4/11/2023 18:59:53,4/11/2023 18:59:59,4/11/2023 18:59:58,32.06,32.01,4/11/2023 18:59:54,4/11/2023 18:59:54,33.46,33.17,33.33,33.41,33.42,33.36,0.8330,0.8400,0.5160,0.5360,0.7530,0.7530,7,15,11APR2023:18:45:01,2.2,4/11/2023 18:50:41,0.3,279,51.0200,5190,4/11/2023 18:45:01,2610,4/11/2023 18:59:06,3308,13.8,34.66,34.66,34.66,34.66,4/11/2023 18:49:58,4/11/2023 18:49:57,4/11/2023 18:49:57,4/11/2023 18:49:57,34.8,34.8,4/11/2023 18:50:24,4/11/2023 18:50:23,32.18,32.18,32.18,32.17,4/11/2023 19:00:00,4/11/2023 19:00:00,4/11/2023 19:00:00,4/11/2023 19:00:00,32.34,32.34,4/11/2023 18:57:20,4/11/2023 18:57:20,33.36,33.36,33.36,33.36,33.41,33.41,0.637,0.636,0.637,0.638,0.708,0.709,0
11APR2023:19:15:00,15min,Peter Sinks,UCC,270,31.6,33.8,30.3,34.30,34.05,33.19,33.31,4/11/2023 19:01:22,4/11/2023 19:01:22,4/11/2023 19:01:28,4/11/2023 19:01:24,34.16,34.10,4/11/2023 19:01:24,4/11/2023 19:01:24,30.24,29.95,30.61,30.61,4/11/2023 19:15:00,4/11/2023 19:14:59,4/11/2023 19:14:57,4/11/2023 19:14:53,30.19,30.13,4/11/2023 19:14:53,4/11/2023 19:14:53,31.67,31.38,31.58,31.66,31.64,31.59,0.8810,0.8880,0.6610,0.6690,0.8370,0.8370,2,3,11APR2023:19:00:01,1.1,4/11/2023 19:00:47,0.1,165,16.2200,2640,4/11/2023 19:00:01,2580,4/11/2023 19:07:58,2610,13.5,33.65,33.65,33.65,33.65,4/11/2023 19:01:29,4/11/2023 19:01:28,4/11/2023 19:01:28,4/11/2023 19:01:28,33.96,33.96,4/11/2023 19:01:36,4/11/2023 19:01:35,30.38,30.38,30.38,30.38,4/11/2023 19:15:00,4/11/2023 19:15:00,4/11/2023 19:15:00,4/11/2023 19:15:00,30.31,30.3,4/11/2023 19:15:00,4/11/2023 19:15:00,31.59,31.59,31.59,31.59,31.64,31.64,0.746,0.746,0.747,0.747,0.806,0.806,0
11APR2023:19:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.2,31.71,31.44,30.61,30.62,4/11/2023 19:18:05,4/11/2023 19:18:06,4/11/2023 19:15:01,4/11/2023 19:15:01,31.23,31.18,4/11/2023 19:18:04,4/11/2023 19:18:04,29.08,28.76,29.12,29.21,4/11/2023 19:29:40,4/11/2023 19:29:40,4/11/2023 19:29:46,4/11/2023 19:29:44,29.21,29.16,4/11/2023 19:27:52,4/11/2023 19:27:52,30.08,29.78,29.83,29.90,30.01,29.95,0.4820,0.4840,0.3830,0.3840,0.4280,0.4280,0,1,11APR2023:19:15:01,0.0,4/11/2023 19:15:01,0.0,0,0.0000,2610,4/11/2023 19:15:06,2520,4/11/2023 19:26:56,2564,13.3,30.98,30.98,30.98,30.98,4/11/2023 19:18:11,4/11/2023 19:18:11,4/11/2023 19:18:11,4/11/2023 19:18:11,31.09,31.09,4/11/2023 19:18:18,4/11/2023 19:18:17,29.1,29.11,29.11,29.1,4/11/2023 19:29:50,4/11/2023 19:29:50,4/11/2023 19:29:50,4/11/2023 19:29:49,29.26,29.26,4/11/2023 19:28:21,4/11/2023 19:28:20,29.91,29.91,29.91,29.91,30,30,0.399,0.399,0.399,0.4,0.399,0.399,0
11APR2023:19:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.2,31.52,31.36,30.36,30.50,4/11/2023 19:35:34,4/11/2023 19:35:34,4/11/2023 19:35:35,4/11/2023 19:35:34,31.16,31.11,4/11/2023 19:35:32,4/11/2023 19:35:32,29.08,28.77,29.07,29.13,4/11/2023 19:41:59,4/11/2023 19:41:59,4/11/2023 19:36:27,4/11/2023 19:36:27,29.21,29.16,4/11/2023 19:30:09,4/11/2023 19:30:09,29.97,29.68,29.51,29.59,29.91,29.86,0.5130,0.5330,0.2920,0.3060,0.4800,0.4800,-0,0,11APR2023:19:30:01,1.8,4/11/2023 19:39:18,0.3,246,53.5300,2550,4/11/2023 19:30:01,2490,4/11/2023 19:37:04,2523,13.2,30.81,30.81,30.81,30.81,4/11/2023 19:35:41,4/11/2023 19:35:41,4/11/2023 19:35:41,4/11/2023 19:35:41,30.92,30.92,4/11/2023 19:35:47,4/11/2023 19:35:46,29.11,29.11,29.11,29.11,4/11/2023 19:42:05,4/11/2023 19:42:04,4/11/2023 19:42:04,4/11/2023 19:42:04,29.23,29.23,4/11/2023 19:30:28,4/11/2023 19:30:27,29.68,29.68,29.68,29.68,29.87,29.88,0.384,0.383,0.384,0.385,0.456,0.456,0
11APR2023:20:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.3,30.74,30.49,30.13,30.24,4/11/2023 19:57:31,4/11/2023 19:45:21,4/11/2023 19:45:26,4/11/2023 19:45:26,30.56,30.51,4/11/2023 19:57:28,4/11/2023 19:57:28,28.25,27.95,28.18,28.29,4/11/2023 19:59:09,4/11/2023 19:59:04,4/11/2023 19:59:19,4/11/2023 19:59:18,28.31,28.26,4/11/2023 19:59:22,4/11/2023 19:59:22,29.34,29.05,28.88,28.94,29.32,29.26,0.5430,0.5500,0.3470,0.3460,0.4940,0.4940,-0,-0,11APR2023:19:45:01,1.3,4/11/2023 19:53:37,0.1,337,13.1100,2520,4/11/2023 19:45:01,2490,4/11/2023 19:45:02,2510,13.0,30.22,30.22,30.22,30.23,4/11/2023 19:45:30,4/11/2023 19:45:29,4/11/2023 19:45:29,4/11/2023 19:45:29,30.4,30.4,4/11/2023 19:57:39,4/11/2023 19:57:38,28.19,28.19,28.19,28.19,4/11/2023 19:59:26,4/11/2023 19:59:25,4/11/2023 19:59:25,4/11/2023 19:59:25,28.43,28.43,4/11/2023 19:59:44,4/11/2023 19:59:43,29.06,29.06,29.06,29.06,29.32,29.32,0.397,0.396,0.397,0.397,0.471,0.471,0
11APR2023:20:15:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.4,30.14,29.88,28.68,28.78,4/11/2023 20:02:56,4/11/2023 20:02:56,4/11/2023 20:01:49,4/11/2023 20:01:49,29.36,29.31,4/11/2023 20:02:56,4/11/2023 20:02:56,27.13,26.82,27.22,27.31,4/11/2023 20:12:29,4/11/2023 20:12:29,4/11/2023 20:12:32,4/11/2023 20:12:32,27.42,27.37,4/11/2023 20:06:58,4/11/2023 20:06:58,28.26,27.97,27.88,27.97,28.22,28.17,0.5180,0.5220,0.3470,0.3510,0.4490,0.4490,-0,-0,11APR2023:20:00:01,1.5,4/11/2023 20:03:50,0.1,201,16.0300,2520,4/11/2023 20:00:01,2490,4/11/2023 20:00:02,2500,13.1,28.97,28.97,28.97,28.98,4/11/2023 20:03:03,4/11/2023 20:03:02,4/11/2023 20:03:02,4/11/2023 20:03:02,29.19,29.19,4/11/2023 20:05:03,4/11/2023 20:05:03,27.31,27.31,27.31,27.3,4/11/2023 20:12:37,4/11/2023 20:12:36,4/11/2023 20:12:36,4/11/2023 20:12:36,27.53,27.53,4/11/2023 20:07:16,4/11/2023 20:07:15,28.03,28.03,28.03,28.03,28.2,28.2,0.402,0.401,0.402,0.402,0.418,0.418,0
11APR2023:20:30:00,15min,Peter Sinks,UCC,270,27.9,29.6,27.1,30.36,30.08,28.96,29.07,4/11/2023 20:19:28,4/11/2023 20:19:28,4/11/2023 20:19:28,4/11/2023 20:19:28,29.96,29.91,4/11/2023 20:20:18,4/11/2023 20:20:18,26.91,26.61,27.00,27.10,4/11/2023 20:24:22,4/11/2023 20:24:22,4/11/2023 20:24:25,4/11/2023 20:24:25,27.19,27.14,4/11/2023 20:25:12,4/11/2023 20:25:12,28.00,27.70,27.57,27.64,27.95,27.90,0.7380,0.7310,0.4630,0.4700,0.6770,0.6770,-0,-0,11APR2023:20:15:01,2.6,4/11/2023 20:17:26,0.9,333,82.5000,2520,4/11/2023 20:15:06,2460,4/11/2023 20:18:02,2492,13.0,29.3,29.3,29.3,29.31,4/11/2023 20:20:29,4/11/2023 20:20:28,4/11/2023 20:20:28,4/11/2023 20:20:28,29.83,29.83,4/11/2023 20:20:38,4/11/2023 20:20:37,27.03,27.03,27.03,27.02,4/11/2023 20:24:32,4/11/2023 20:24:32,4/11/2023 20:24:32,4/11/2023 20:24:32,27.26,27.26,4/11/2023 20:24:51,4/11/2023 20:24:51,27.73,27.73,27.73,27.73,27.93,27.93,0.581,0.581,0.581,0.582,0.656,0.656,0
11APR2023:20:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.9,28.31,27.99,27.38,27.40,4/11/2023 20:44:11,4/11/2023 20:44:09,4/11/2023 20:30:35,4/11/2023 20:30:35,28.01,27.96,4/11/2023 20:30:38,4/11/2023 20:30:38,25.81,25.50,25.77,25.85,4/11/2023 20:42:33,4/11/2023 20:42:33,4/11/2023 20:42:42,4/11/2023 20:42:41,25.92,25.87,4/11/2023 20:42:42,4/11/2023 20:42:42,26.83,26.52,26.38,26.44,26.78,26.73,0.5520,0.5440,0.3230,0.3130,0.4800,0.4800,-0,-0,11APR2023:20:30:01,0.9,4/11/2023 20:33:12,0.1,284,33.9600,2520,4/11/2023 20:30:09,2460,4/11/2023 20:41:02,2491,13.0,27.67,27.67,27.67,27.67,4/11/2023 20:30:47,4/11/2023 20:30:46,4/11/2023 20:30:46,4/11/2023 20:30:46,27.87,27.87,4/11/2023 20:30:58,4/11/2023 20:30:57,25.78,25.78,25.78,25.78,4/11/2023 20:42:48,4/11/2023 20:42:48,4/11/2023 20:42:47,4/11/2023 20:42:47,25.97,25.97,4/11/2023 20:43:03,4/11/2023 20:43:03,26.55,26.55,26.55,26.55,26.76,26.76,0.394,0.393,0.393,0.394,0.46,0.459,0
11APR2023:21:00:00,15min,Peter Sinks,UCC,270,25.7,27.3,25.0,27.66,27.30,26.30,26.31,4/11/2023 20:53:29,4/11/2023 20:53:28,4/11/2023 20:53:24,4/11/2023 20:53:27,27.34,27.29,4/11/2023 20:53:28,4/11/2023 20:53:28,24.83,24.54,24.82,24.89,4/11/2023 20:55:40,4/11/2023 20:55:39,4/11/2023 20:58:14,4/11/2023 20:58:12,24.94,24.90,4/11/2023 20:55:39,4/11/2023 20:55:39,25.84,25.53,25.46,25.52,25.82,25.77,0.5550,0.5420,0.3530,0.3480,0.5110,0.5110,-0,-0,11APR2023:20:45:02,1.5,4/11/2023 20:46:56,0.3,120,36.7100,2520,4/11/2023 20:54:35,2460,4/11/2023 20:45:05,2486,13.0,26.8,26.8,26.8,26.8,4/11/2023 20:45:01,4/11/2023 20:53:31,4/11/2023 20:53:31,4/11/2023 20:53:31,27.73,27.72,4/11/2023 20:45:01,4/11/2023 20:45:01,24.89,24.89,24.89,24.89,4/11/2023 20:58:16,4/11/2023 20:58:16,4/11/2023 20:58:16,4/11/2023 20:58:16,25.06,25.06,4/11/2023 20:56:06,4/11/2023 20:56:05,25.59,25.59,25.59,25.59,25.82,25.82,0.439,0.438,0.438,0.438,0.542,0.54,0
11APR2023:21:15:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.2,26.39,26.11,25.38,25.44,4/11/2023 21:01:33,4/11/2023 21:01:27,4/11/2023 21:00:01,4/11/2023 21:00:01,26.21,26.16,4/11/2023 21:01:32,4/11/2023 21:01:32,23.13,22.85,23.25,23.29,4/11/2023 21:14:34,4/11/2023 21:14:30,4/11/2023 21:14:51,4/11/2023 21:14:51,23.08,23.03,4/11/2023 21:14:40,4/11/2023 21:14:40,24.67,24.38,24.35,24.41,24.67,24.62,0.6160,0.6180,0.4900,0.4890,0.5890,0.5890,-0,-0,11APR2023:21:00:02,0.2,4/11/2023 21:08:48,0.0,273,0.0010,2490,4/11/2023 21:00:01,2460,4/11/2023 21:00:02,2484,13.0,25.7,25.7,25.7,25.7,4/11/2023 21:01:35,4/11/2023 21:01:34,4/11/2023 21:01:34,4/11/2023 21:01:34,25.92,25.92,4/11/2023 21:01:48,4/11/2023 21:01:48,23.16,23.16,23.16,23.16,4/11/2023 21:14:54,4/11/2023 21:14:53,4/11/2023 21:14:53,4/11/2023 21:14:53,23.24,23.24,4/11/2023 21:14:59,4/11/2023 21:14:59,24.47,24.47,24.47,24.47,24.69,24.69,0.539,0.539,0.539,0.54,0.565,0.566,0
11APR2023:21:30:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.3,24.65,24.29,23.90,23.92,4/11/2023 21:21:46,4/11/2023 21:21:46,4/11/2023 21:21:45,4/11/2023 21:21:47,24.42,24.37,4/11/2023 21:21:46,4/11/2023 21:21:46,22.33,22.05,22.28,22.31,4/11/2023 21:29:50,4/11/2023 21:29:50,4/11/2023 21:29:47,4/11/2023 21:29:42,22.33,22.28,4/11/2023 21:29:48,4/11/2023 21:29:48,23.42,23.12,23.11,23.17,23.39,23.34,0.5320,0.5140,0.3810,0.3860,0.4670,0.4670,-0,-0,11APR2023:21:15:01,0.0,4/11/2023 21:15:01,0.0,0,0.0000,2490,4/11/2023 21:15:02,2460,4/11/2023 21:15:01,2480,13.0,24.09,24.09,24.09,24.09,4/11/2023 21:21:52,4/11/2023 21:21:52,4/11/2023 21:21:51,4/11/2023 21:21:51,24.2,24.2,4/11/2023 21:21:54,4/11/2023 21:21:53,22.27,22.27,22.27,22.27,4/11/2023 21:29:57,4/11/2023 21:29:56,4/11/2023 21:29:56,4/11/2023 21:29:56,22.41,22.41,4/11/2023 21:29:57,4/11/2023 21:29:56,23.21,23.21,23.21,23.21,23.38,23.38,0.43,0.43,0.43,0.431,0.433,0.433,0
11APR2023:21:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.8,23.40,23.07,22.40,22.50,4/11/2023 21:44:58,4/11/2023 21:44:41,4/11/2023 21:44:59,4/11/2023 21:30:54,23.07,23.02,4/11/2023 21:44:49,4/11/2023 21:44:49,21.79,21.48,21.62,21.67,4/11/2023 21:43:15,4/11/2023 21:43:16,4/11/2023 21:43:22,4/11/2023 21:43:22,21.80,21.75,4/11/2023 21:43:16,4/11/2023 21:43:16,22.46,22.16,22.01,22.08,22.40,22.35,0.2910,0.2860,0.1740,0.1770,0.2560,0.2550,-0,-0,11APR2023:21:30:01,0.2,4/11/2023 21:45:00,0.0,289,0.0000,2490,4/11/2023 21:30:01,2460,4/11/2023 21:30:02,2479,12.9,22.64,22.64,22.65,22.65,4/11/2023 21:45:00,4/11/2023 21:45:00,4/11/2023 21:45:00,4/11/2023 21:45:00,22.78,22.79,4/11/2023 21:45:00,4/11/2023 21:45:00,21.69,21.69,21.69,21.69,4/11/2023 21:43:27,4/11/2023 21:43:27,4/11/2023 21:43:27,4/11/2023 21:43:27,21.87,21.87,4/11/2023 21:43:42,4/11/2023 21:43:41,22.17,22.17,22.17,22.17,22.37,22.37,0.201,0.201,0.201,0.201,0.22,0.221,0
11APR2023:22:00:00,15min,Peter Sinks,UCC,270,21.9,23.2,21.1,23.72,23.47,22.64,22.69,4/11/2023 21:46:13,4/11/2023 21:46:13,4/11/2023 21:46:13,4/11/2023 21:46:13,23.52,23.47,4/11/2023 21:46:13,4/11/2023 21:46:13,21.02,20.74,20.96,21.02,4/11/2023 21:55:32,4/11/2023 21:55:31,4/11/2023 21:57:05,4/11/2023 21:56:52,21.05,21.01,4/11/2023 21:56:54,4/11/2023 21:56:54,21.96,21.65,21.58,21.64,21.93,21.88,0.5910,0.5860,0.4390,0.4340,0.5660,0.5660,-0,-0,11APR2023:21:45:01,1.5,4/11/2023 21:56:40,0.3,124,45.9900,2490,4/11/2023 21:45:02,2460,4/11/2023 21:45:01,2477,13.0,22.99,22.99,22.99,23,4/11/2023 21:46:21,4/11/2023 21:46:20,4/11/2023 21:46:20,4/11/2023 21:46:20,23.33,23.33,4/11/2023 21:46:25,4/11/2023 21:46:24,21,21,21,20.99,4/11/2023 21:57:17,4/11/2023 21:57:17,4/11/2023 21:57:17,4/11/2023 21:57:16,21.12,21.12,4/11/2023 21:57:22,4/11/2023 21:57:21,21.72,21.72,21.72,21.72,21.93,21.93,0.505,0.504,0.505,0.505,0.565,0.565,0
11APR2023:22:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.73,22.43,21.74,21.79,4/11/2023 22:04:00,4/11/2023 22:03:59,4/11/2023 22:04:02,4/11/2023 22:04:05,22.62,22.58,4/11/2023 22:03:58,4/11/2023 22:03:58,20.93,20.65,20.71,20.79,4/11/2023 22:12:59,4/11/2023 22:12:30,4/11/2023 22:14:31,4/11/2023 22:14:29,20.83,20.78,4/11/2023 22:13:00,4/11/2023 22:13:00,21.70,21.39,21.20,21.26,21.67,21.62,0.4240,0.4170,0.2560,0.2490,0.3940,0.3930,-0,-0,11APR2023:22:00:01,0.7,4/11/2023 22:01:42,0.0,272,3.9220,2490,4/11/2023 22:00:01,2460,4/11/2023 22:00:02,2475,13.0,22.12,22.12,22.12,22.12,4/11/2023 22:04:03,4/11/2023 22:04:03,4/11/2023 22:04:03,4/11/2023 22:04:03,22.45,22.45,4/11/2023 22:04:10,4/11/2023 22:04:09,20.8,20.8,20.8,20.8,4/11/2023 22:13:11,4/11/2023 22:13:10,4/11/2023 22:13:10,4/11/2023 22:13:10,20.9,20.9,4/11/2023 22:14:31,4/11/2023 22:14:30,21.39,21.39,21.39,21.39,21.66,21.66,0.312,0.312,0.312,0.313,0.37,0.37,0
11APR2023:22:30:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.7,22.77,22.45,21.84,21.89,4/11/2023 22:24:05,4/11/2023 22:24:05,4/11/2023 22:24:27,4/11/2023 22:24:14,22.62,22.58,4/11/2023 22:24:12,4/11/2023 22:24:12,20.66,20.35,20.51,20.58,4/11/2023 22:16:40,4/11/2023 22:16:41,4/11/2023 22:17:11,4/11/2023 22:17:11,20.68,20.63,4/11/2023 22:16:41,4/11/2023 22:16:41,21.45,21.15,21.00,21.06,21.41,21.37,0.4970,0.4880,0.3130,0.3090,0.4490,0.4480,-0,-0,11APR2023:22:15:01,1.1,4/11/2023 22:22:54,0.1,257,0.6300,2490,4/11/2023 22:15:03,2460,4/11/2023 22:15:01,2473,13.0,22.18,22.18,22.18,22.18,4/11/2023 22:24:18,4/11/2023 22:24:18,4/11/2023 22:24:18,4/11/2023 22:24:18,22.48,22.48,4/11/2023 22:24:29,4/11/2023 22:24:29,20.58,20.58,20.58,20.57,4/11/2023 22:16:44,4/11/2023 22:16:44,4/11/2023 22:16:44,4/11/2023 22:16:44,20.8,20.8,4/11/2023 22:17:43,4/11/2023 22:17:42,21.16,21.16,21.16,21.16,21.39,21.39,0.378,0.377,0.378,0.378,0.429,0.429,0
11APR2023:22:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,22.04,21.74,21.02,21.08,4/11/2023 22:32:17,4/11/2023 22:32:15,4/11/2023 22:36:02,4/11/2023 22:36:01,21.88,21.83,4/11/2023 22:32:27,4/11/2023 22:32:27,20.76,20.43,20.60,20.67,4/11/2023 22:31:07,4/11/2023 22:31:07,4/11/2023 22:43:52,4/11/2023 22:43:51,20.83,20.78,4/11/2023 22:43:24,4/11/2023 22:43:24,21.28,20.97,20.80,20.86,21.24,21.19,0.2480,0.2470,0.0900,0.0890,0.2190,0.2190,-0,-0,11APR2023:22:30:01,0.0,4/11/2023 22:30:01,0.0,0,0.0000,2490,4/11/2023 22:30:01,2460,4/11/2023 22:30:02,2472,12.9,21.38,21.38,21.38,21.38,4/11/2023 22:32:28,4/11/2023 22:32:28,4/11/2023 22:32:28,4/11/2023 22:32:28,21.67,21.67,4/11/2023 22:32:41,4/11/2023 22:32:40,20.73,20.73,20.73,20.73,4/11/2023 22:43:33,4/11/2023 22:43:32,4/11/2023 22:43:32,4/11/2023 22:43:32,20.89,20.89,4/11/2023 22:44:30,4/11/2023 22:44:29,20.98,20.98,20.98,20.98,21.22,21.22,0.148,0.148,0.148,0.149,0.196,0.196,0
11APR2023:23:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.8,21.83,21.52,21.12,21.19,4/11/2023 22:56:36,4/11/2023 22:56:33,4/11/2023 22:56:47,4/11/2023 22:54:21,21.73,21.68,4/11/2023 22:56:33,4/11/2023 22:56:33,21.01,20.72,20.61,20.68,4/11/2023 22:45:01,4/11/2023 22:45:01,4/11/2023 22:48:05,4/11/2023 22:48:03,20.83,20.78,4/11/2023 22:45:12,4/11/2023 22:45:12,21.37,21.07,20.82,20.90,21.34,21.29,0.1890,0.1920,0.1420,0.1460,0.1960,0.1960,-0,-0,11APR2023:22:45:01,0.4,4/11/2023 22:45:10,0.0,234,0.0210,2490,4/11/2023 22:45:06,2460,4/11/2023 22:45:01,2467,12.9,21.39,21.39,21.39,21.39,4/11/2023 22:56:49,4/11/2023 22:56:48,4/11/2023 22:56:48,4/11/2023 22:56:48,21.66,21.66,4/11/2023 22:57:03,4/11/2023 22:57:02,20.77,20.77,20.77,20.77,4/11/2023 22:45:01,4/11/2023 22:45:01,4/11/2023 22:45:01,4/11/2023 22:45:01,20.9,20.9,4/11/2023 22:45:14,4/11/2023 22:45:13,21.04,21.04,21.04,21.04,21.31,21.31,0.155,0.155,0.155,0.155,0.191,0.191,0
11APR2023:23:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.2,21.75,21.44,20.94,21.02,4/11/2023 23:09:12,4/11/2023 23:09:13,4/11/2023 23:00:01,4/11/2023 23:00:02,21.73,21.68,4/11/2023 23:09:11,4/11/2023 23:09:11,20.07,19.77,20.16,20.23,4/11/2023 23:11:42,4/11/2023 23:11:42,4/11/2023 23:12:48,4/11/2023 23:12:46,20.16,20.11,4/11/2023 23:11:56,4/11/2023 23:11:56,21.03,20.74,20.64,20.71,21.02,20.97,0.4100,0.4040,0.2370,0.2400,0.3980,0.3980,-0,-0,11APR2023:23:00:01,0.0,4/11/2023 23:00:01,0.0,0,0.0000,2490,4/11/2023 23:00:09,2460,4/11/2023 23:00:01,2465,12.9,21.24,21.24,21.24,21.24,4/11/2023 23:09:20,4/11/2023 23:09:20,4/11/2023 23:09:20,4/11/2023 23:09:20,21.56,21.56,4/11/2023 23:09:22,4/11/2023 23:09:21,20.12,20.12,20.12,20.12,4/11/2023 23:11:52,4/11/2023 23:11:52,4/11/2023 23:11:51,4/11/2023 23:11:51,20.22,20.22,4/11/2023 23:12:08,4/11/2023 23:12:07,20.79,20.79,20.79,20.79,21,21,0.308,0.308,0.308,0.308,0.386,0.386,0
11APR2023:23:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.1,21.67,21.42,20.68,20.79,4/11/2023 23:18:11,4/11/2023 23:18:11,4/11/2023 23:18:15,4/11/2023 23:18:18,21.58,21.53,4/11/2023 23:18:13,4/11/2023 23:18:13,20.12,19.82,19.86,19.95,4/11/2023 23:19:36,4/11/2023 23:19:36,4/11/2023 23:26:09,4/11/2023 23:26:00,20.16,20.11,4/11/2023 23:20:06,4/11/2023 23:20:06,20.72,20.42,20.20,20.27,20.68,20.63,0.4480,0.4420,0.2320,0.2310,0.4090,0.4080,-0,-0,11APR2023:23:15:01,0.0,4/11/2023 23:15:01,0.0,0,0.0000,2490,4/11/2023 23:15:10,2460,4/11/2023 23:15:01,2463,12.9,21.1,21.1,21.1,21.1,4/11/2023 23:18:24,4/11/2023 23:18:23,4/11/2023 23:18:23,4/11/2023 23:18:23,21.51,21.52,4/11/2023 23:18:42,4/11/2023 23:18:42,19.99,19.99,19.99,19.99,4/11/2023 23:26:10,4/11/2023 23:26:09,4/11/2023 23:26:09,4/11/2023 23:26:09,20.23,20.23,4/11/2023 23:26:24,4/11/2023 23:26:24,20.4,20.4,20.4,20.4,20.64,20.64,0.318,0.319,0.319,0.319,0.382,0.383,0
11APR2023:23:45:00,15min,Peter Sinks,UCC,270,20.1,21.4,19.4,21.87,21.54,20.73,20.77,4/11/2023 23:30:47,4/11/2023 23:30:47,4/11/2023 23:30:19,4/11/2023 23:30:48,21.73,21.68,4/11/2023 23:30:39,4/11/2023 23:30:39,19.34,19.04,19.32,19.40,4/11/2023 23:42:24,4/11/2023 23:42:24,4/11/2023 23:43:24,4/11/2023 23:44:37,19.19,19.14,4/11/2023 23:42:26,4/11/2023 23:42:26,20.22,19.93,19.90,19.96,20.21,20.17,0.5620,0.5580,0.3460,0.3360,0.5480,0.5480,-0,-0,11APR2023:23:30:01,0.0,4/11/2023 23:30:01,0.0,0,0.0000,2490,4/11/2023 23:30:06,2430,4/11/2023 23:34:02,2464,12.9,21.17,21.17,21.17,21.17,4/11/2023 23:30:52,4/11/2023 23:30:51,4/11/2023 23:30:51,4/11/2023 23:30:51,21.61,21.61,4/11/2023 23:30:54,4/11/2023 23:30:53,19.36,19.36,19.36,19.36,4/11/2023 23:43:31,4/11/2023 23:43:31,4/11/2023 23:43:31,4/11/2023 23:43:31,19.43,19.43,4/11/2023 23:42:34,4/11/2023 23:42:33,20.02,20.02,20.01,20.01,20.22,20.22,0.442,0.442,0.442,0.442,0.553,0.553,0
12APR2023:00:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.4,20.43,20.19,19.48,19.54,4/11/2023 23:54:33,4/11/2023 23:54:33,4/11/2023 23:54:57,4/11/2023 23:54:56,20.08,20.03,4/11/2023 23:54:32,4/11/2023 23:54:32,18.21,17.93,18.25,18.32,4/12/2023 00:00:00,4/12/2023 00:00:00,4/12/2023 00:00:00,4/12/2023 00:00:00,18.36,18.32,4/11/2023 23:56:50,4/11/2023 23:56:50,19.32,19.02,18.92,18.99,19.31,19.26,0.4390,0.4370,0.2650,0.2670,0.4030,0.4030,-0,-0,11APR2023:23:45:01,0.9,4/11/2023 23:58:27,0.0,109,0.0220,2490,4/11/2023 23:45:06,2430,4/11/2023 23:56:03,2465,12.8,19.67,19.67,19.67,19.67,4/11/2023 23:54:42,4/11/2023 23:54:42,4/11/2023 23:54:42,4/11/2023 23:54:42,19.95,19.95,4/11/2023 23:55:01,4/11/2023 23:55:01,18.28,18.28,18.27,18.27,4/12/2023 00:00:00,4/12/2023 00:00:00,4/12/2023 00:00:00,4/12/2023 00:00:00,18.43,18.43,4/11/2023 23:57:18,4/11/2023 23:57:17,19.07,19.07,19.07,19.07,19.3,19.3,0.321,0.321,0.322,0.322,0.379,0.379,0
12APR2023:00:15:00,15min,Peter Sinks,UCC,270,18.5,20.0,18.0,21.24,20.94,19.52,19.68,4/12/2023 00:00:42,4/12/2023 00:00:42,4/12/2023 00:00:48,4/12/2023 00:00:48,20.53,20.48,4/12/2023 00:00:45,4/12/2023 00:00:45,17.75,17.44,17.85,17.90,4/12/2023 00:10:06,4/12/2023 00:10:06,4/12/2023 00:10:06,4/12/2023 00:10:06,17.84,17.80,4/12/2023 00:10:10,4/12/2023 00:10:10,18.61,18.32,18.26,18.34,18.58,18.53,0.4190,0.4180,0.2310,0.2390,0.3220,0.3220,-0,-0,12APR2023:00:00:01,1.3,4/12/2023 00:14:58,0.1,228,8.6700,2490,4/12/2023 00:00:06,2430,4/12/2023 00:06:03,2463,12.8,20.13,20.12,20.13,20.14,4/12/2023 00:00:51,4/12/2023 00:00:51,4/12/2023 00:00:51,4/12/2023 00:00:50,19.92,19.92,4/12/2023 00:01:00,4/12/2023 00:01:00,17.88,17.88,17.88,17.88,4/12/2023 00:10:15,4/12/2023 00:10:14,4/12/2023 00:10:14,4/12/2023 00:10:14,18.06,18.06,4/12/2023 00:10:19,4/12/2023 00:10:18,18.38,18.38,18.38,18.38,18.56,18.56,0.291,0.29,0.291,0.291,0.274,0.274,0
12APR2023:00:30:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.4,19.95,19.60,18.42,18.42,4/12/2023 00:21:27,4/12/2023 00:21:29,4/12/2023 00:21:19,4/12/2023 00:21:19,19.48,19.44,4/12/2023 00:21:31,4/12/2023 00:21:31,17.30,17.05,17.25,17.30,4/12/2023 00:27:32,4/12/2023 00:27:32,4/12/2023 00:27:30,4/12/2023 00:27:31,17.24,17.20,4/12/2023 00:27:34,4/12/2023 00:27:34,18.14,17.85,17.75,17.81,18.11,18.06,0.4560,0.4340,0.2220,0.2200,0.3860,0.3860,-0,-0,12APR2023:00:15:01,1.3,4/12/2023 00:15:05,0.2,203,34.8600,2490,4/12/2023 00:15:01,2430,4/12/2023 00:18:02,2462,12.8,18.96,18.96,18.96,18.96,4/12/2023 00:21:34,4/12/2023 00:21:33,4/12/2023 00:21:33,4/12/2023 00:21:33,19.14,19.14,4/12/2023 00:21:46,4/12/2023 00:21:45,17.28,17.28,17.28,17.28,4/12/2023 00:27:40,4/12/2023 00:27:40,4/12/2023 00:27:40,4/12/2023 00:27:39,17.42,17.42,4/12/2023 00:27:58,4/12/2023 00:27:58,17.89,17.89,17.89,17.89,18.1,18.1,0.312,0.312,0.312,0.312,0.368,0.368,0
12APR2023:00:45:00,15min,Peter Sinks,UCC,270,17.5,18.7,16.7,19.60,19.33,17.76,17.87,4/12/2023 00:32:52,4/12/2023 00:32:52,4/12/2023 00:30:25,4/12/2023 00:30:24,19.18,19.14,4/12/2023 00:32:55,4/12/2023 00:32:55,16.56,16.27,16.69,16.78,4/12/2023 00:44:17,4/12/2023 00:44:17,4/12/2023 00:44:31,4/12/2023 00:44:30,16.65,16.60,4/12/2023 00:44:12,4/12/2023 00:44:12,17.55,17.26,17.17,17.24,17.54,17.49,0.4700,0.4680,0.2620,0.2640,0.4040,0.4040,-0,-0,12APR2023:00:38:00,0.0,4/12/2023 00:30:01,0.0,0,0.0000,2490,4/12/2023 00:31:23,2430,4/12/2023 00:31:19,2460,12.9,18.56,18.56,18.56,18.56,4/12/2023 00:33:01,4/12/2023 00:33:01,4/12/2023 00:33:01,4/12/2023 00:33:01,18.86,18.86,4/12/2023 00:33:10,4/12/2023 00:33:09,16.65,16.65,16.65,16.65,4/12/2023 00:44:27,4/12/2023 00:44:27,4/12/2023 00:44:27,4/12/2023 00:44:27,16.78,16.78,4/12/2023 00:44:40,4/12/2023 00:44:40,17.31,17.31,17.31,17.31,17.53,17.52,0.338,0.338,0.338,0.339,0.373,0.373,0
12APR2023:01:00:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.2,17.92,17.62,16.87,16.92,4/12/2023 00:49:18,4/12/2023 00:49:19,4/12/2023 00:49:21,4/12/2023 00:49:22,17.54,17.49,4/12/2023 00:49:21,4/12/2023 00:49:21,16.24,15.97,16.06,16.13,4/12/2023 00:51:43,4/12/2023 00:52:15,4/12/2023 00:59:41,4/12/2023 00:59:40,16.27,16.23,4/12/2023 00:51:33,4/12/2023 00:51:33,16.73,16.44,16.38,16.45,16.71,16.67,0.2950,0.2880,0.1910,0.1960,0.2390,0.2390,-0,-0,12APR2023:00:45:01,1.5,4/12/2023 00:50:04,0.1,309,34.0900,2460,4/12/2023 00:45:01,2430,4/12/2023 00:45:12,2458,12.9,17.22,17.22,17.23,17.23,4/12/2023 00:49:30,4/12/2023 00:49:29,4/12/2023 00:49:29,4/12/2023 00:49:29,17.32,17.32,4/12/2023 00:49:39,4/12/2023 00:49:38,16.16,16.16,16.16,16.16,4/12/2023 00:59:51,4/12/2023 00:59:50,4/12/2023 00:59:50,4/12/2023 00:59:50,16.33,16.32,4/12/2023 00:52:29,4/12/2023 00:52:28,16.5,16.5,16.5,16.5,16.7,16.7,0.22,0.22,0.22,0.221,0.216,0.216,0
12APR2023:01:15:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.0,17.76,17.55,16.96,17.09,4/12/2023 01:07:02,4/12/2023 01:07:02,4/12/2023 01:07:09,4/12/2023 01:07:07,17.54,17.49,4/12/2023 01:04:14,4/12/2023 01:04:14,16.02,15.73,15.93,16.00,4/12/2023 01:09:56,4/12/2023 01:09:56,4/12/2023 01:10:02,4/12/2023 01:10:02,15.90,15.85,4/12/2023 01:09:55,4/12/2023 01:09:55,16.76,16.46,16.32,16.39,16.74,16.69,0.4420,0.4390,0.2430,0.2470,0.3980,0.3980,-0,-0,12APR2023:01:00:01,1.3,4/12/2023 01:14:08,0.1,208,25.3200,2490,4/12/2023 01:01:27,2430,4/12/2023 01:00:05,2457,12.9,17.27,17.27,17.27,17.27,4/12/2023 01:07:17,4/12/2023 01:07:16,4/12/2023 01:07:16,4/12/2023 01:07:16,17.44,17.44,4/12/2023 01:07:24,4/12/2023 01:07:23,15.96,15.96,15.95,15.95,4/12/2023 01:10:07,4/12/2023 01:10:06,4/12/2023 01:10:06,4/12/2023 01:10:06,16.1,16.1,4/12/2023 01:10:24,4/12/2023 01:10:24,16.48,16.48,16.48,16.48,16.71,16.71,0.319,0.318,0.319,0.319,0.379,0.379,0
12APR2023:01:30:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.9,18.07,17.76,17.12,17.17,4/12/2023 01:28:39,4/12/2023 01:28:39,4/12/2023 01:28:42,4/12/2023 01:29:47,17.84,17.79,4/12/2023 01:28:44,4/12/2023 01:28:44,15.91,15.61,15.78,15.85,4/12/2023 01:19:29,4/12/2023 01:19:28,4/12/2023 01:23:05,4/12/2023 01:22:55,15.82,15.78,4/12/2023 01:19:22,4/12/2023 01:19:22,16.67,16.36,16.14,16.20,16.61,16.57,0.5240,0.5130,0.3750,0.3650,0.4780,0.4780,-0,-0,12APR2023:01:15:01,1.5,4/12/2023 01:28:09,0.2,323,6.0030,2490,4/12/2023 01:20:50,2430,4/12/2023 01:15:02,2457,12.9,17.43,17.43,17.43,17.43,4/12/2023 01:28:52,4/12/2023 01:28:51,4/12/2023 01:28:51,4/12/2023 01:28:51,17.66,17.66,4/12/2023 01:30:00,4/12/2023 01:29:59,15.83,15.83,15.82,15.82,4/12/2023 01:19:30,4/12/2023 01:19:29,4/12/2023 01:19:29,4/12/2023 01:19:29,15.95,15.95,4/12/2023 01:19:32,4/12/2023 01:19:31,16.33,16.33,16.33,16.33,16.57,16.57,0.424,0.424,0.425,0.425,0.445,0.446,0
12APR2023:01:45:00,15min,Peter Sinks,UCC,270,16.3,17.5,15.5,17.67,17.48,16.88,17.00,4/12/2023 01:33:42,4/12/2023 01:33:42,4/12/2023 01:33:53,4/12/2023 01:33:43,17.54,17.49,4/12/2023 01:33:52,4/12/2023 01:33:52,15.44,15.14,15.41,15.51,4/12/2023 01:41:13,4/12/2023 01:41:13,4/12/2023 01:44:56,4/12/2023 01:44:57,15.45,15.41,4/12/2023 01:44:49,4/12/2023 01:44:49,16.39,16.10,16.10,16.17,16.40,16.36,0.4950,0.4970,0.3680,0.3690,0.4570,0.4570,-0,-0,12APR2023:01:30:01,2.2,4/12/2023 01:32:05,0.3,197,39.1800,2490,4/12/2023 01:31:10,2430,4/12/2023 01:30:01,2456,12.8,17.3,17.28,17.28,17.27,4/12/2023 01:30:01,4/12/2023 01:30:01,4/12/2023 01:30:01,4/12/2023 01:30:01,17.66,17.66,4/12/2023 01:30:01,4/12/2023 01:30:01,15.46,15.46,15.46,15.45,4/12/2023 01:45:00,4/12/2023 01:45:00,4/12/2023 01:45:00,4/12/2023 01:45:00,15.64,15.63,4/12/2023 01:45:00,4/12/2023 01:45:00,16.21,16.21,16.21,16.21,16.41,16.41,0.418,0.417,0.417,0.417,0.453,0.453,0
12APR2023:02:00:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.9,16.53,16.24,15.79,15.86,4/12/2023 01:51:14,4/12/2023 01:51:14,4/12/2023 01:51:37,4/12/2023 01:51:37,16.34,16.30,4/12/2023 01:51:22,4/12/2023 01:51:22,14.90,14.63,14.88,14.93,4/12/2023 01:57:57,4/12/2023 01:57:51,4/12/2023 01:58:46,4/12/2023 01:58:45,14.85,14.81,4/12/2023 01:57:46,4/12/2023 01:57:46,15.58,15.30,15.25,15.32,15.56,15.52,0.3760,0.3720,0.2080,0.2150,0.3280,0.3280,-0,-0,12APR2023:01:45:01,1.8,4/12/2023 01:52:41,0.2,219,46.0900,2460,4/12/2023 01:45:02,2430,4/12/2023 01:45:01,2455,12.9,15.95,15.94,15.95,15.95,4/12/2023 01:51:35,4/12/2023 01:51:34,4/12/2023 01:51:34,4/12/2023 01:51:34,16.16,16.16,4/12/2023 01:54:48,4/12/2023 01:54:48,14.9,14.9,14.9,14.9,4/12/2023 01:58:00,4/12/2023 01:58:00,4/12/2023 01:58:00,4/12/2023 01:58:00,14.94,14.94,4/12/2023 01:58:16,4/12/2023 01:58:15,15.37,15.37,15.37,15.37,15.54,15.54,0.274,0.273,0.274,0.274,0.308,0.308,0
12APR2023:02:15:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.4,16.63,16.31,15.31,15.34,4/12/2023 02:01:50,4/12/2023 02:01:49,4/12/2023 02:01:47,4/12/2023 02:01:46,16.34,16.30,4/12/2023 02:02:04,4/12/2023 02:02:04,14.35,14.06,14.29,14.35,4/12/2023 02:11:35,4/12/2023 02:11:35,4/12/2023 02:11:38,4/12/2023 02:11:39,14.26,14.21,4/12/2023 02:11:47,4/12/2023 02:11:47,15.15,14.85,14.69,14.76,15.12,15.07,0.4790,0.4690,0.2370,0.2360,0.4450,0.4440,-0,-0,12APR2023:02:00:01,0.7,4/12/2023 02:00:55,0.0,214,0.1270,2460,4/12/2023 02:00:01,2430,4/12/2023 02:00:02,2455,12.9,15.85,15.85,15.84,15.84,4/12/2023 02:01:59,4/12/2023 02:01:59,4/12/2023 02:01:58,4/12/2023 02:01:58,16.17,16.17,4/12/2023 02:02:16,4/12/2023 02:02:16,14.33,14.33,14.33,14.33,4/12/2023 02:11:45,4/12/2023 02:11:45,4/12/2023 02:11:44,4/12/2023 02:11:44,14.38,14.38,4/12/2023 02:11:48,4/12/2023 02:11:47,14.86,14.86,14.86,14.86,15.11,15.1,0.335,0.335,0.335,0.335,0.43,0.43,0
12APR2023:02:30:00,15min,Peter Sinks,UCC,270,14.9,16.0,14.2,16.67,16.36,15.24,15.35,4/12/2023 02:24:07,4/12/2023 02:24:07,4/12/2023 02:24:21,4/12/2023 02:24:20,16.34,16.30,4/12/2023 02:24:07,4/12/2023 02:24:07,14.11,13.83,14.01,14.08,4/12/2023 02:21:11,4/12/2023 02:21:10,4/12/2023 02:21:14,4/12/2023 02:21:13,14.18,14.14,4/12/2023 02:21:12,4/12/2023 02:21:12,15.00,14.71,14.53,14.61,14.98,14.94,0.5240,0.5240,0.3170,0.3270,0.4720,0.4720,-0,-0,12APR2023:02:15:01,1.1,4/12/2023 02:18:12,0.1,42,0.9450,2460,4/12/2023 02:15:01,2430,4/12/2023 02:15:04,2453,12.9,15.77,15.77,15.77,15.78,4/12/2023 02:24:15,4/12/2023 02:24:15,4/12/2023 02:24:15,4/12/2023 02:24:15,16.17,16.17,4/12/2023 02:24:26,4/12/2023 02:24:25,14.08,14.08,14.08,14.08,4/12/2023 02:21:15,4/12/2023 02:21:15,4/12/2023 02:21:15,4/12/2023 02:21:15,14.38,14.38,4/12/2023 02:21:22,4/12/2023 02:21:21,14.71,14.71,14.71,14.71,14.97,14.97,0.392,0.391,0.392,0.392,0.448,0.448,0
12APR2023:02:45:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.1,15.39,15.11,14.67,14.68,4/12/2023 02:44:53,4/12/2023 02:37:12,4/12/2023 02:44:53,4/12/2023 02:45:00,15.37,15.33,4/12/2023 02:37:32,4/12/2023 02:37:32,14.07,13.79,14.02,14.08,4/12/2023 02:35:00,4/12/2023 02:35:00,4/12/2023 02:35:00,4/12/2023 02:34:59,14.11,14.06,4/12/2023 02:34:58,4/12/2023 02:34:58,14.73,14.44,14.26,14.33,14.69,14.65,0.3100,0.3050,0.1390,0.1400,0.2610,0.2610,-0,-0,12APR2023:02:30:01,0.4,4/12/2023 02:35:23,0.0,104,0.0070,2460,4/12/2023 02:30:01,2430,4/12/2023 02:30:03,2453,12.9,14.9,14.9,14.9,14.91,4/12/2023 02:45:00,4/12/2023 02:45:00,4/12/2023 02:45:00,4/12/2023 02:45:00,15.25,15.25,4/12/2023 02:37:33,4/12/2023 02:37:32,14.03,14.03,14.03,14.03,4/12/2023 02:35:08,4/12/2023 02:35:08,4/12/2023 02:35:08,4/12/2023 02:35:08,14.19,14.18,4/12/2023 02:35:17,4/12/2023 02:35:13,14.44,14.44,14.44,14.44,14.66,14.66,0.196,0.195,0.196,0.196,0.231,0.231,0
12APR2023:03:00:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.3,16.80,16.43,15.33,15.31,4/12/2023 02:47:31,4/12/2023 02:47:31,4/12/2023 02:47:29,4/12/2023 02:47:29,16.20,16.15,4/12/2023 02:47:29,4/12/2023 02:47:29,14.24,13.93,14.23,14.29,4/12/2023 02:55:23,4/12/2023 02:55:23,4/12/2023 02:59:31,4/12/2023 02:59:23,14.25,14.21,4/12/2023 02:58:43,4/12/2023 02:58:43,14.94,14.65,14.57,14.62,14.93,14.89,0.5060,0.4870,0.2510,0.2310,0.4410,0.4410,-0,-0,12APR2023:02:45:01,1.1,4/12/2023 02:52:32,0.1,136,37.7100,2460,4/12/2023 02:45:02,2430,4/12/2023 02:45:01,2452,12.9,15.81,15.81,15.81,15.81,4/12/2023 02:47:37,4/12/2023 02:47:37,4/12/2023 02:47:37,4/12/2023 02:47:37,15.99,15.99,4/12/2023 02:47:42,4/12/2023 02:47:42,14.26,14.26,14.26,14.26,4/12/2023 02:59:07,4/12/2023 02:59:06,4/12/2023 02:59:06,4/12/2023 02:59:06,14.31,14.31,4/12/2023 02:59:08,4/12/2023 02:59:07,14.7,14.7,14.7,14.7,14.92,14.92,0.356,0.355,0.356,0.356,0.422,0.422,0
12APR2023:03:15:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.2,15.88,15.57,14.98,14.97,4/12/2023 03:09:50,4/12/2023 03:09:50,4/12/2023 03:08:50,4/12/2023 03:08:50,15.60,15.55,4/12/2023 03:10:04,4/12/2023 03:10:04,14.15,13.89,14.07,14.12,4/12/2023 03:12:53,4/12/2023 03:12:53,4/12/2023 03:12:57,4/12/2023 03:13:23,14.18,14.14,4/12/2023 03:13:30,4/12/2023 03:13:30,14.75,14.47,14.35,14.41,14.73,14.69,0.3560,0.3440,0.2130,0.2020,0.3200,0.3190,-0,-0,12APR2023:03:00:01,0.0,4/12/2023 03:00:01,0.0,0,0.0000,2460,4/12/2023 03:00:01,2430,4/12/2023 03:00:03,2452,12.9,15.2,15.2,15.2,15.21,4/12/2023 03:08:59,4/12/2023 03:08:58,4/12/2023 03:08:58,4/12/2023 03:08:58,15.45,15.45,4/12/2023 03:10:17,4/12/2023 03:10:16,14.09,14.09,14.09,14.09,4/12/2023 03:12:59,4/12/2023 03:12:59,4/12/2023 03:12:58,4/12/2023 03:12:58,14.23,14.23,4/12/2023 03:13:30,4/12/2023 03:13:30,14.5,14.5,14.5,14.5,14.71,14.71,0.265,0.265,0.265,0.265,0.301,0.301,0
12APR2023:03:30:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.1,15.42,15.05,14.58,14.68,4/12/2023 03:16:00,4/12/2023 03:15:59,4/12/2023 03:21:32,4/12/2023 03:21:32,15.22,15.18,4/12/2023 03:21:28,4/12/2023 03:21:28,14.15,13.86,13.99,14.05,4/12/2023 03:16:55,4/12/2023 03:16:56,4/12/2023 03:17:11,4/12/2023 03:17:08,14.18,14.14,4/12/2023 03:17:21,4/12/2023 03:17:21,14.74,14.45,14.30,14.38,14.71,14.67,0.2450,0.2390,0.1200,0.1290,0.2220,0.2220,-0,-0,12APR2023:03:17:46,0.9,4/12/2023 03:17:56,0.0,68,9.0000,2460,4/12/2023 03:15:02,2430,4/12/2023 03:15:01,2452,12.8,14.83,14.83,14.83,14.83,4/12/2023 03:21:32,4/12/2023 03:21:32,4/12/2023 03:21:32,4/12/2023 03:21:32,15.12,15.12,4/12/2023 03:21:16,4/12/2023 03:21:15,14.05,14.05,14.05,14.04,4/12/2023 03:17:08,4/12/2023 03:17:08,4/12/2023 03:17:07,4/12/2023 03:17:07,14.24,14.24,4/12/2023 03:17:25,4/12/2023 03:17:25,14.47,14.47,14.47,14.47,14.69,14.69,0.17,0.17,0.17,0.17,0.201,0.201,0
12APR2023:03:45:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.8,15.20,14.92,14.48,14.57,4/12/2023 03:34:35,4/12/2023 03:34:26,4/12/2023 03:34:43,4/12/2023 03:34:35,15.15,15.10,4/12/2023 03:34:36,4/12/2023 03:34:36,13.81,13.53,13.64,13.70,4/12/2023 03:43:07,4/12/2023 03:43:07,4/12/2023 03:43:15,4/12/2023 03:43:14,13.66,13.61,4/12/2023 03:43:22,4/12/2023 03:43:22,14.40,14.12,14.07,14.15,14.40,14.36,0.3390,0.3420,0.2590,0.2590,0.3390,0.3390,-0,-0,12APR2023:03:30:01,0.0,4/12/2023 03:30:01,0.0,0,0.0000,2460,4/12/2023 03:30:02,2430,4/12/2023 03:30:01,2451,12.8,14.76,14.76,14.76,14.76,4/12/2023 03:34:41,4/12/2023 03:34:44,4/12/2023 03:34:40,4/12/2023 03:34:40,15.04,15.04,4/12/2023 03:35:03,4/12/2023 03:35:02,13.69,13.69,13.69,13.69,4/12/2023 03:43:19,4/12/2023 03:43:18,4/12/2023 03:43:18,4/12/2023 03:43:18,13.81,13.81,4/12/2023 03:43:24,4/12/2023 03:43:23,14.19,14.19,14.19,14.19,14.39,14.39,0.293,0.292,0.293,0.293,0.333,0.333,0
12APR2023:04:00:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.2,14.82,14.51,14.02,14.08,4/12/2023 03:51:29,4/12/2023 03:51:29,4/12/2023 03:50:32,4/12/2023 03:55:02,14.77,14.73,4/12/2023 03:51:27,4/12/2023 03:51:27,13.07,12.77,13.20,13.26,4/12/2023 03:58:28,4/12/2023 03:58:31,4/12/2023 03:59:59,4/12/2023 03:56:28,13.06,13.02,4/12/2023 03:58:38,4/12/2023 03:58:38,13.98,13.70,13.61,13.68,13.97,13.92,0.4200,0.4110,0.2130,0.2180,0.3750,0.3750,-0,-0,12APR2023:03:46:08,0.0,4/12/2023 03:45:01,0.0,0,0.0000,2460,4/12/2023 03:45:01,2430,4/12/2023 03:45:03,2451,12.9,14.27,14.27,14.27,14.27,4/12/2023 03:51:38,4/12/2023 03:51:38,4/12/2023 03:51:38,4/12/2023 03:51:38,14.59,14.59,4/12/2023 03:51:56,4/12/2023 03:51:56,13.18,13.18,13.18,13.17,4/12/2023 03:58:37,4/12/2023 03:58:37,4/12/2023 03:58:37,4/12/2023 03:58:37,13.24,13.24,4/12/2023 03:58:54,4/12/2023 03:58:53,13.75,13.75,13.75,13.75,13.95,13.95,0.299,0.299,0.3,0.3,0.353,0.353,0
12APR2023:04:15:00,15min,Peter Sinks,UCC,270,13.6,14.7,13.1,15.33,14.99,14.27,14.25,4/12/2023 04:08:42,4/12/2023 04:08:42,4/12/2023 04:08:46,4/12/2023 04:08:45,15.00,14.95,4/12/2023 04:08:46,4/12/2023 04:08:46,13.00,12.71,12.94,13.02,4/12/2023 04:10:56,4/12/2023 04:10:56,4/12/2023 04:03:37,4/12/2023 04:03:36,13.06,13.02,4/12/2023 04:02:33,4/12/2023 04:02:33,13.71,13.42,13.32,13.37,13.68,13.64,0.4410,0.4260,0.2970,0.2790,0.4080,0.4080,-0,-0,12APR2023:04:05:05,1.5,4/12/2023 04:12:41,0.2,239,29.7700,2460,4/12/2023 04:00:02,2430,4/12/2023 04:00:01,2450,12.7,14.6,14.6,14.6,14.6,4/12/2023 04:08:52,4/12/2023 04:08:51,4/12/2023 04:08:51,4/12/2023 04:08:51,14.74,14.74,4/12/2023 04:09:03,4/12/2023 04:09:03,13.02,13.02,13.02,13.02,4/12/2023 04:02:27,4/12/2023 04:02:26,4/12/2023 04:02:26,4/12/2023 04:02:26,13.12,13.12,4/12/2023 04:14:51,4/12/2023 04:14:51,13.46,13.46,13.46,13.46,13.66,13.66,0.342,0.342,0.342,0.343,0.387,0.387,0
12APR2023:04:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.1,14.78,14.47,13.70,13.80,4/12/2023 04:29:48,4/12/2023 04:29:48,4/12/2023 04:17:24,4/12/2023 04:17:25,14.77,14.73,4/12/2023 04:29:59,4/12/2023 04:29:59,12.96,12.67,12.95,13.02,4/12/2023 04:15:51,4/12/2023 04:15:51,4/12/2023 04:16:00,4/12/2023 04:15:59,13.06,13.02,4/12/2023 04:25:34,4/12/2023 04:25:34,13.74,13.46,13.30,13.38,13.71,13.67,0.3520,0.3490,0.1640,0.1710,0.2920,0.2920,-0,-0,12APR2023:04:28:09,1.8,4/12/2023 04:16:14,0.3,150,54.1000,2460,4/12/2023 04:15:02,2430,4/12/2023 04:15:01,2450,12.9,14.1,14.1,14.1,14.1,4/12/2023 04:30:00,4/12/2023 04:30:00,4/12/2023 04:30:00,4/12/2023 04:30:00,14.54,14.54,4/12/2023 04:30:00,4/12/2023 04:30:00,13,13,13,12.99,4/12/2023 04:16:03,4/12/2023 04:16:02,4/12/2023 04:16:02,4/12/2023 04:16:02,13.18,13.18,4/12/2023 04:15:01,4/12/2023 04:15:01,13.46,13.46,13.46,13.46,13.66,13.67,0.227,0.227,0.227,0.228,0.251,0.252,0
12APR2023:04:45:00,15min,Peter Sinks,UCC,270,13.2,14.5,12.4,14.93,14.60,13.85,13.89,4/12/2023 04:34:09,4/12/2023 04:34:09,4/12/2023 04:34:03,4/12/2023 04:34:03,14.78,14.73,4/12/2023 04:34:09,4/12/2023 04:34:09,12.30,12.02,12.26,12.35,4/12/2023 04:44:01,4/12/2023 04:44:01,4/12/2023 04:44:59,4/12/2023 04:45:00,12.31,12.27,4/12/2023 04:44:10,4/12/2023 04:44:10,13.26,12.98,13.04,13.10,13.28,13.23,0.6700,0.6520,0.4120,0.4120,0.6300,0.6290,-0,-0,12APR2023:04:30:01,0.9,4/12/2023 04:42:22,0.0,177,11.1100,2460,4/12/2023 04:30:02,2430,4/12/2023 04:30:01,2449,12.9,14.29,14.29,14.29,14.29,4/12/2023 04:34:11,4/12/2023 04:34:11,4/12/2023 04:34:11,4/12/2023 04:34:11,14.69,14.69,4/12/2023 04:34:27,4/12/2023 04:34:26,12.3,12.3,12.3,12.3,4/12/2023 04:44:15,4/12/2023 04:44:15,4/12/2023 04:44:15,4/12/2023 04:44:15,12.42,12.42,4/12/2023 04:44:39,4/12/2023 04:44:39,13.11,13.11,13.11,13.11,13.29,13.29,0.527,0.527,0.527,0.527,0.629,0.629,0
12APR2023:05:00:00,15min,Peter Sinks,UCC,270,12.9,14.3,12.3,14.79,14.50,13.73,13.85,4/12/2023 04:58:13,4/12/2023 04:58:13,4/12/2023 04:57:53,4/12/2023 04:58:00,14.55,14.51,4/12/2023 04:58:11,4/12/2023 04:58:11,12.19,11.92,12.25,12.31,4/12/2023 04:53:30,4/12/2023 04:53:30,4/12/2023 04:45:02,4/12/2023 04:53:33,12.46,12.42,4/12/2023 04:45:01,4/12/2023 04:45:01,13.01,12.73,12.64,12.71,13.00,12.96,0.4970,0.5060,0.3360,0.3440,0.4360,0.4350,-0,-0,12APR2023:04:45:01,1.3,4/12/2023 04:45:56,0.3,206,45.5200,2460,4/12/2023 04:45:01,2430,4/12/2023 04:45:02,2448,12.9,14.13,14.13,14.13,14.13,4/12/2023 04:58:14,4/12/2023 04:58:14,4/12/2023 04:58:14,4/12/2023 04:58:13,14.4,14.4,4/12/2023 04:58:24,4/12/2023 04:58:24,12.23,12.23,12.23,12.23,4/12/2023 04:53:34,4/12/2023 04:53:33,4/12/2023 04:53:33,4/12/2023 04:53:33,12.46,12.46,4/12/2023 04:45:01,4/12/2023 04:45:01,12.77,12.77,12.77,12.77,12.97,12.97,0.401,0.4,0.4,0.401,0.413,0.413,0
12APR2023:05:15:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.9,14.07,13.75,13.18,13.18,4/12/2023 05:02:08,4/12/2023 05:02:07,4/12/2023 05:02:09,4/12/2023 05:02:10,13.88,13.83,4/12/2023 05:02:00,4/12/2023 05:02:00,11.80,11.53,11.82,11.92,4/12/2023 05:14:58,4/12/2023 05:14:57,4/12/2023 05:13:43,4/12/2023 05:15:00,11.86,11.82,4/12/2023 05:14:55,4/12/2023 05:14:55,12.78,12.49,12.46,12.53,12.78,12.74,0.5230,0.5080,0.3150,0.2980,0.4670,0.4670,-0,0,12APR2023:05:14:25,0.9,4/12/2023 05:00:09,0.0,24,10.4800,2460,4/12/2023 05:00:02,2430,4/12/2023 05:00:01,2448,12.8,13.44,13.44,13.44,13.44,4/12/2023 05:02:12,4/12/2023 05:02:11,4/12/2023 05:02:11,4/12/2023 05:02:11,13.69,13.69,4/12/2023 05:02:12,4/12/2023 05:02:11,11.8,11.8,11.8,11.8,4/12/2023 05:15:00,4/12/2023 05:15:00,4/12/2023 05:15:00,4/12/2023 05:15:00,11.95,11.94,4/12/2023 05:15:00,4/12/2023 05:15:00,12.57,12.57,12.57,12.57,12.78,12.78,0.388,0.388,0.388,0.389,0.441,0.442,0
12APR2023:05:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.5,12.61,12.35,11.90,12.00,4/12/2023 05:28:10,4/12/2023 05:28:10,4/12/2023 05:28:23,4/12/2023 05:28:23,12.53,12.49,4/12/2023 05:28:20,4/12/2023 05:28:20,11.56,11.28,11.48,11.55,4/12/2023 05:16:56,4/12/2023 05:17:07,4/12/2023 05:23:00,4/12/2023 05:17:08,11.49,11.45,4/12/2023 05:16:59,4/12/2023 05:16:59,11.97,11.69,11.63,11.71,11.96,11.91,0.2320,0.2290,0.0940,0.1010,0.1940,0.1940,0,0,12APR2023:05:29:58,0.0,4/12/2023 05:15:01,0.0,0,0.0000,2460,4/12/2023 05:15:01,2430,4/12/2023 05:15:02,2447,12.9,12.12,12.12,12.12,12.12,4/12/2023 05:28:24,4/12/2023 05:28:24,4/12/2023 05:28:23,4/12/2023 05:28:23,12.31,12.31,4/12/2023 05:28:30,4/12/2023 05:28:29,11.49,11.49,11.49,11.49,4/12/2023 05:17:11,4/12/2023 05:17:11,4/12/2023 05:17:10,4/12/2023 05:17:10,11.56,11.56,4/12/2023 05:17:21,4/12/2023 05:17:21,11.75,11.75,11.75,11.75,11.94,11.94,0.135,0.135,0.135,0.135,0.172,0.172,0
12APR2023:05:45:00,15min,Peter Sinks,UCC,270,12.2,12.7,11.6,13.13,12.84,12.41,12.54,4/12/2023 05:38:01,4/12/2023 05:38:01,4/12/2023 05:40:02,4/12/2023 05:40:02,13.13,13.09,4/12/2023 05:37:59,4/12/2023 05:37:59,11.65,11.40,11.43,11.50,4/12/2023 05:30:45,4/12/2023 05:30:02,4/12/2023 05:31:51,4/12/2023 05:30:44,11.64,11.60,4/12/2023 05:31:19,4/12/2023 05:31:19,12.25,11.96,11.79,11.86,12.23,12.18,0.3780,0.3740,0.2640,0.2730,0.3720,0.3720,1,2,12APR2023:05:45:00,1.8,4/12/2023 05:41:58,0.1,177,5.9810,2460,4/12/2023 05:30:02,2430,4/12/2023 05:30:01,2447,12.7,12.51,12.5,12.51,12.51,4/12/2023 05:39:50,4/12/2023 05:39:50,4/12/2023 05:39:50,4/12/2023 05:39:49,12.95,12.95,4/12/2023 05:38:11,4/12/2023 05:38:10,11.51,11.51,11.51,11.51,4/12/2023 05:31:59,4/12/2023 05:31:58,4/12/2023 05:31:58,4/12/2023 05:31:58,11.69,11.69,4/12/2023 05:31:20,4/12/2023 05:31:19,11.96,11.96,11.96,11.96,12.2,12.2,0.307,0.306,0.306,0.307,0.369,0.368,0
12APR2023:06:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.1,13.19,12.90,12.56,12.64,4/12/2023 05:53:44,4/12/2023 05:53:38,4/12/2023 05:58:58,4/12/2023 05:58:53,13.21,13.16,4/12/2023 05:54:04,4/12/2023 05:54:04,12.25,12.00,11.91,11.99,4/12/2023 05:45:01,4/12/2023 05:45:01,4/12/2023 05:45:01,4/12/2023 05:45:01,12.16,12.12,4/12/2023 05:45:01,4/12/2023 05:45:01,12.64,12.36,12.18,12.25,12.65,12.60,0.2140,0.2130,0.1820,0.1810,0.2080,0.2080,4,7,12APR2023:06:00:00,2.0,4/12/2023 05:59:28,0.1,187,4.3230,2460,4/12/2023 05:45:01,2430,4/12/2023 05:45:02,2448,12.9,12.75,12.75,12.75,12.75,4/12/2023 05:53:56,4/12/2023 05:53:55,4/12/2023 05:53:55,4/12/2023 05:53:55,13.09,13.09,4/12/2023 05:54:06,4/12/2023 05:54:05,12,12,12,12,4/12/2023 05:45:01,4/12/2023 05:45:01,4/12/2023 05:45:01,4/12/2023 05:45:01,12.22,12.22,4/12/2023 05:45:02,4/12/2023 05:45:01,12.35,12.35,12.35,12.35,12.61,12.61,0.188,0.188,0.188,0.188,0.206,0.206,0
12APR2023:06:15:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.5,13.84,13.56,13.42,13.49,4/12/2023 06:13:38,4/12/2023 06:13:38,4/12/2023 06:14:56,4/12/2023 06:14:53,13.88,13.83,4/12/2023 06:12:06,4/12/2023 06:12:06,12.58,12.30,12.33,12.40,4/12/2023 06:01:56,4/12/2023 06:01:55,4/12/2023 06:02:07,4/12/2023 06:02:07,12.46,12.42,4/12/2023 06:00:01,4/12/2023 06:00:01,13.18,12.91,12.78,12.85,13.15,13.10,0.3800,0.3790,0.3340,0.3340,0.3980,0.3980,13,19,12APR2023:06:15:00,1.8,4/12/2023 06:00:09,0.2,231,23.2900,4860,4/12/2023 06:04:07,2430,4/12/2023 06:00:02,4176,12.9,13.53,13.53,13.53,13.53,4/12/2023 06:15:00,4/12/2023 06:15:00,4/12/2023 06:15:00,4/12/2023 06:15:00,13.78,13.78,4/12/2023 06:13:41,4/12/2023 06:13:40,12.42,12.42,12.42,12.42,4/12/2023 06:02:11,4/12/2023 06:02:11,4/12/2023 06:02:10,4/12/2023 06:02:10,12.53,12.53,4/12/2023 06:00:30,4/12/2023 06:00:29,12.92,12.92,12.92,12.92,13.11,13.11,0.352,0.352,0.352,0.352,0.388,0.388,0
12APR2023:06:30:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.6,14.78,14.51,14.58,14.66,4/12/2023 06:23:22,4/12/2023 06:23:23,4/12/2023 06:29:46,4/12/2023 06:29:47,14.70,14.66,4/12/2023 06:27:10,4/12/2023 06:27:10,13.60,13.32,13.42,13.49,4/12/2023 06:18:10,4/12/2023 06:18:11,4/12/2023 06:15:01,4/12/2023 06:15:01,13.51,13.47,4/12/2023 06:19:21,4/12/2023 06:19:21,14.16,13.89,13.93,14.00,14.14,14.10,0.3540,0.3570,0.3560,0.3570,0.3490,0.3480,28,38,12APR2023:06:30:00,2.0,4/12/2023 06:22:51,0.1,151,23.1400,4860,4/12/2023 06:17:34,4770,4/12/2023 06:16:07,4812,12.9,14.59,14.59,14.59,14.59,4/12/2023 06:29:51,4/12/2023 06:29:50,4/12/2023 06:29:50,4/12/2023 06:29:50,14.6,14.6,4/12/2023 06:29:58,4/12/2023 06:29:57,13.48,13.48,13.48,13.48,4/12/2023 06:18:33,4/12/2023 06:18:33,4/12/2023 06:18:33,4/12/2023 06:18:32,13.63,13.63,4/12/2023 06:19:35,4/12/2023 06:19:11,13.99,13.99,13.99,13.99,14.1,14.1,0.348,0.348,0.348,0.348,0.337,0.337,0
12APR2023:06:45:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.3,15.09,14.84,15.44,15.51,4/12/2023 06:42:48,4/12/2023 06:44:28,4/12/2023 06:43:45,4/12/2023 06:42:50,15.22,15.18,4/12/2023 06:44:31,4/12/2023 06:44:31,14.37,14.10,14.38,14.43,4/12/2023 06:30:29,4/12/2023 06:30:32,4/12/2023 06:30:37,4/12/2023 06:30:45,14.33,14.28,4/12/2023 06:30:27,4/12/2023 06:30:27,14.70,14.43,14.82,14.88,14.69,14.65,0.1930,0.1930,0.2840,0.2890,0.2210,0.2210,49,62,12APR2023:06:45:00,1.5,4/12/2023 06:36:39,0.1,176,18.8400,4860,4/12/2023 06:31:24,4800,4/12/2023 06:30:01,4831,12.9,15.17,15.16,15.17,15.17,4/12/2023 06:42:56,4/12/2023 06:42:55,4/12/2023 06:42:55,4/12/2023 06:42:55,14.98,14.99,4/12/2023 06:44:58,4/12/2023 06:44:58,14.34,14.34,14.34,14.34,4/12/2023 06:30:44,4/12/2023 06:30:44,4/12/2023 06:30:44,4/12/2023 06:30:44,14.31,14.31,4/12/2023 06:30:59,4/12/2023 06:30:58,14.7,14.7,14.7,14.7,14.67,14.67,0.233,0.233,0.233,0.233,0.21,0.211,0
12APR2023:07:00:00,15min,Peter Sinks,UCC,270,15.5,16.6,15.0,16.61,16.39,17.09,17.18,4/12/2023 06:59:53,4/12/2023 06:59:53,4/12/2023 06:59:52,4/12/2023 06:59:52,16.49,16.45,4/12/2023 06:58:51,4/12/2023 06:58:51,14.94,14.67,15.28,15.36,4/12/2023 06:45:54,4/12/2023 06:45:40,4/12/2023 06:46:02,4/12/2023 06:46:02,14.85,14.81,4/12/2023 06:46:17,4/12/2023 06:46:17,15.59,15.33,16.04,16.12,15.61,15.56,0.4140,0.4140,0.4970,0.5040,0.4160,0.4160,80,100,12APR2023:07:00:00,1.1,4/12/2023 06:57:23,0.0,259,2.7640,4920,4/12/2023 06:54:38,4830,4/12/2023 06:45:01,4872,12.9,16.7,16.71,16.71,16.71,4/12/2023 07:00:00,4/12/2023 07:00:00,4/12/2023 07:00:00,4/12/2023 07:00:00,16.43,16.43,4/12/2023 06:59:15,4/12/2023 06:59:14,15.07,15.07,15.07,15.08,4/12/2023 06:45:01,4/12/2023 06:45:01,4/12/2023 06:45:01,4/12/2023 06:45:01,14.91,14.91,4/12/2023 06:46:10,4/12/2023 06:46:09,15.75,15.75,15.75,15.76,15.56,15.56,0.447,0.447,0.447,0.448,0.405,0.405,0
12APR2023:07:15:00,15min,Peter Sinks,UCC,270,16.8,18.1,16.3,17.80,17.50,19.96,20.07,4/12/2023 07:14:09,4/12/2023 07:14:09,4/12/2023 07:14:10,4/12/2023 07:14:10,17.69,17.64,4/12/2023 07:14:06,4/12/2023 07:14:06,16.07,15.82,16.58,16.63,4/12/2023 07:02:13,4/12/2023 07:02:13,4/12/2023 07:01:44,4/12/2023 07:01:42,16.12,16.08,4/12/2023 07:02:12,4/12/2023 07:02:12,16.80,16.56,18.06,18.12,16.86,16.81,0.4040,0.4080,0.8750,0.8880,0.3860,0.3860,145,185,12APR2023:07:08:19,1.3,4/12/2023 07:10:28,0.1,168,16.9700,5070,4/12/2023 07:13:39,4860,4/12/2023 07:00:02,4963,13.1,18.69,18.68,18.69,18.69,4/12/2023 07:14:15,4/12/2023 07:14:15,4/12/2023 07:14:14,4/12/2023 07:14:14,17.54,17.54,4/12/2023 07:14:20,4/12/2023 07:14:20,16.36,16.36,16.36,16.35,4/12/2023 07:00:44,4/12/2023 07:00:43,4/12/2023 07:00:43,4/12/2023 07:00:43,16.28,16.28,4/12/2023 07:02:29,4/12/2023 07:02:28,17.37,17.37,17.37,17.37,16.82,16.82,0.61,0.61,0.61,0.61,0.372,0.372,0
12APR2023:07:30:00,15min,Peter Sinks,UCC,270,18.5,21.1,17.8,21.57,21.31,21.33,21.40,4/12/2023 07:29:30,4/12/2023 07:29:30,4/12/2023 07:29:34,4/12/2023 07:29:31,21.28,21.23,4/12/2023 07:29:30,4/12/2023 07:29:30,17.34,17.13,18.87,18.88,4/12/2023 07:15:22,4/12/2023 07:15:21,4/12/2023 07:17:45,4/12/2023 07:17:45,17.47,17.42,4/12/2023 07:15:01,4/12/2023 07:15:01,18.49,18.26,19.95,20.02,18.56,18.51,0.9730,0.9670,0.4940,0.4900,0.9380,0.9370,190,220,12APR2023:07:30:00,3.3,4/12/2023 07:26:35,0.6,174,27.0400,5220,4/12/2023 07:27:31,5010,4/12/2023 07:15:01,5118,13.5,21.2,21.19,21.2,21.2,4/12/2023 07:29:38,4/12/2023 07:29:38,4/12/2023 07:29:37,4/12/2023 07:29:37,21,21,4/12/2023 07:29:46,4/12/2023 07:29:46,18.18,18.18,18.18,18.18,4/12/2023 07:17:54,4/12/2023 07:17:54,4/12/2023 07:17:54,4/12/2023 07:17:53,17.38,17.38,4/12/2023 07:15:01,4/12/2023 07:15:01,19.16,19.16,19.16,19.16,18.48,18.49,0.659,0.659,0.659,0.66,0.902,0.903,0
12APR2023:07:45:00,15min,Peter Sinks,UCC,270,37.6,43.4,20.4,44.34,44.16,43.65,43.68,4/12/2023 07:43:53,4/12/2023 07:43:53,4/12/2023 07:43:54,4/12/2023 07:43:54,43.76,43.71,4/12/2023 07:42:53,4/12/2023 07:42:53,20.08,19.85,21.16,21.16,4/12/2023 07:30:05,4/12/2023 07:30:05,4/12/2023 07:30:01,4/12/2023 07:30:01,20.23,20.18,4/12/2023 07:30:01,4/12/2023 07:30:01,37.70,37.42,37.01,37.06,37.63,37.57,7.1170,7.1040,7.3780,7.3800,7.2230,7.2220,270,331,12APR2023:07:41:42,12.1,4/12/2023 07:42:34,5.6,6,34.1400,5400,4/12/2023 07:41:25,5190,4/12/2023 07:30:06,5325,14.0,43.52,43.51,43.52,43.53,4/12/2023 07:44:02,4/12/2023 07:44:02,4/12/2023 07:44:02,4/12/2023 07:44:01,43.19,43.19,4/12/2023 07:43:12,4/12/2023 07:43:12,20.36,20.37,20.37,20.38,4/12/2023 07:30:01,4/12/2023 07:30:01,4/12/2023 07:30:01,4/12/2023 07:30:01,20.39,20.39,4/12/2023 07:30:17,4/12/2023 07:30:16,37.12,37.12,37.13,37.14,37.25,37.26,7.318,7.312,7.308,7.305,7.495,7.486,0
12APR2023:08:00:00,15min,Peter Sinks,UCC,270,42.3,43.7,40.8,44.74,44.56,44.03,44.12,4/12/2023 07:57:09,4/12/2023 07:57:09,4/12/2023 07:57:10,4/12/2023 07:54:01,43.99,43.94,4/12/2023 07:54:01,4/12/2023 07:54:01,38.81,38.54,41.41,41.52,4/12/2023 07:51:36,4/12/2023 07:51:36,4/12/2023 07:51:37,4/12/2023 07:45:49,40.39,40.33,4/12/2023 07:45:42,4/12/2023 07:45:42,42.33,42.12,42.78,42.87,42.43,42.37,1.1480,1.1700,0.6310,0.6330,0.8380,0.8380,241,319,12APR2023:07:57:24,14.2,4/12/2023 07:50:47,7.4,10,17.9700,5460,4/12/2023 07:54:37,5370,4/12/2023 07:45:01,5406,14.6,43.89,43.88,43.89,43.91,4/12/2023 07:57:14,4/12/2023 07:57:13,4/12/2023 07:57:13,4/12/2023 07:57:13,43.6,43.6,4/12/2023 07:56:26,4/12/2023 07:56:26,40.81,40.82,40.81,40.8,4/12/2023 07:45:44,4/12/2023 07:45:43,4/12/2023 07:45:43,4/12/2023 07:45:43,40.79,40.79,4/12/2023 07:46:50,4/12/2023 07:46:49,42.51,42.51,42.51,42.51,42.36,42.37,0.747,0.745,0.747,0.749,0.7,0.701,0
12APR2023:08:15:00,15min,Peter Sinks,UCC,270,43.0,44.6,42.1,44.93,44.77,45.38,45.48,4/12/2023 08:12:52,4/12/2023 08:12:52,4/12/2023 08:13:01,4/12/2023 08:13:01,44.74,44.69,4/12/2023 08:12:58,4/12/2023 08:12:58,40.85,40.58,42.50,42.69,4/12/2023 08:00:49,4/12/2023 08:00:49,4/12/2023 08:05:50,4/12/2023 08:03:07,41.74,41.68,4/12/2023 08:00:53,4/12/2023 08:00:53,43.00,42.81,43.77,43.86,43.18,43.12,0.7980,0.8160,0.5430,0.5480,0.5840,0.5840,394,588,12APR2023:08:13:13,13.4,4/12/2023 08:05:13,7.5,11,19.1500,5460,4/12/2023 08:00:40,5370,4/12/2023 08:01:14,5421,14.7,44.88,44.87,44.88,44.89,4/12/2023 08:13:03,4/12/2023 08:13:02,4/12/2023 08:13:02,4/12/2023 08:13:02,44.37,44.37,4/12/2023 08:13:19,4/12/2023 08:13:18,42.09,42.09,42.09,42.09,4/12/2023 08:00:57,4/12/2023 08:00:56,4/12/2023 08:00:56,4/12/2023 08:00:56,42.08,42.08,4/12/2023 08:01:15,4/12/2023 08:01:14,43.36,43.36,43.36,43.36,43.15,43.15,0.534,0.533,0.534,0.535,0.492,0.492,0
12APR2023:08:30:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.4,45.27,45.14,45.52,45.62,4/12/2023 08:17:35,4/12/2023 08:17:35,4/12/2023 08:19:17,4/12/2023 08:19:26,44.97,44.92,4/12/2023 08:19:25,4/12/2023 08:19:25,41.00,40.77,42.79,42.84,4/12/2023 08:29:32,4/12/2023 08:29:32,4/12/2023 08:15:45,4/12/2023 08:15:45,41.81,41.76,4/12/2023 08:29:34,4/12/2023 08:29:34,43.34,43.15,44.50,44.59,43.53,43.48,0.7960,0.8100,0.5480,0.5560,0.6100,0.6100,440,574,12APR2023:08:20:53,14.5,4/12/2023 08:20:12,7.7,10,17.4400,5460,4/12/2023 08:17:36,5400,4/12/2023 08:15:03,5422,14.7,45.15,45.14,45.14,45.15,4/12/2023 08:19:28,4/12/2023 08:19:28,4/12/2023 08:19:28,4/12/2023 08:19:27,44.77,44.77,4/12/2023 08:19:33,4/12/2023 08:19:32,42.51,42.51,42.51,42.5,4/12/2023 08:29:37,4/12/2023 08:29:36,4/12/2023 08:29:36,4/12/2023 08:29:39,42.26,42.26,4/12/2023 08:29:54,4/12/2023 08:29:53,43.9,43.9,43.9,43.9,43.52,43.52,0.535,0.533,0.535,0.537,0.521,0.522,0
12APR2023:08:45:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.5,44.76,44.67,44.54,44.63,4/12/2023 08:33:50,4/12/2023 08:33:50,4/12/2023 08:38:39,4/12/2023 08:38:39,44.14,44.09,4/12/2023 08:33:52,4/12/2023 08:33:52,39.87,39.68,42.28,42.29,4/12/2023 08:35:45,4/12/2023 08:35:45,4/12/2023 08:37:23,4/12/2023 08:37:22,40.69,40.63,4/12/2023 08:35:46,4/12/2023 08:35:46,42.94,42.74,43.57,43.65,43.05,42.99,0.7750,0.7890,0.4350,0.4450,0.5980,0.5980,297,453,12APR2023:08:38:15,13.8,4/12/2023 08:44:53,7.3,16,17.2000,5460,4/12/2023 08:33:34,5400,4/12/2023 08:30:01,5422,14.7,44.19,44.18,44.19,44.19,4/12/2023 08:38:41,4/12/2023 08:38:41,4/12/2023 08:38:41,4/12/2023 08:38:40,43.89,43.89,4/12/2023 08:33:57,4/12/2023 08:33:56,41.76,41.77,41.76,41.75,4/12/2023 08:35:53,4/12/2023 08:35:53,4/12/2023 08:35:53,4/12/2023 08:35:53,41.22,41.22,4/12/2023 08:35:54,4/12/2023 08:35:54,43.22,43.22,43.22,43.22,43,43.01,0.469,0.468,0.469,0.471,0.53,0.53,0
12APR2023:09:00:00,15min,Peter Sinks,UCC,270,42.8,44.2,41.7,44.73,44.64,45.20,45.28,4/12/2023 08:56:59,4/12/2023 08:56:59,4/12/2023 08:57:00,4/12/2023 08:57:00,44.14,44.09,4/12/2023 08:45:44,4/12/2023 08:45:44,40.41,40.18,42.15,42.23,4/12/2023 08:46:56,4/12/2023 08:46:56,4/12/2023 08:46:57,4/12/2023 08:46:57,41.29,41.23,4/12/2023 08:46:57,4/12/2023 08:46:57,42.73,42.54,43.76,43.86,42.91,42.86,0.8530,0.8610,0.5240,0.5170,0.6220,0.6220,427,614,12APR2023:08:55:28,13.4,4/12/2023 08:53:29,7.5,8,17.3900,5460,4/12/2023 08:45:58,5400,4/12/2023 08:45:07,5423,14.7,44.47,44.48,44.48,44.48,4/12/2023 08:57:09,4/12/2023 08:57:08,4/12/2023 08:57:08,4/12/2023 08:57:08,43.92,43.92,4/12/2023 08:58:06,4/12/2023 08:58:05,41.63,41.64,41.63,41.62,4/12/2023 08:47:00,4/12/2023 08:47:00,4/12/2023 08:47:00,4/12/2023 08:47:00,41.74,41.74,4/12/2023 08:59:15,4/12/2023 08:59:14,43.22,43.22,43.22,43.22,42.9,42.9,0.511,0.51,0.511,0.513,0.523,0.523,0
12APR2023:09:15:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.7,44.85,44.71,45.56,45.67,4/12/2023 09:01:51,4/12/2023 09:09:56,4/12/2023 09:10:22,4/12/2023 09:10:23,44.44,44.39,4/12/2023 09:02:11,4/12/2023 09:02:11,41.24,41.03,43.23,43.41,4/12/2023 09:11:48,4/12/2023 09:11:47,4/12/2023 09:08:11,4/12/2023 09:08:11,42.19,42.14,4/12/2023 09:11:51,4/12/2023 09:11:51,43.36,43.17,44.64,44.74,43.59,43.53,0.6930,0.7050,0.4280,0.4150,0.4590,0.4590,612,676,12APR2023:09:14:49,16.9,4/12/2023 09:07:39,9.2,3,17.6300,5460,4/12/2023 09:02:49,5370,4/12/2023 09:06:30,5420,14.7,44.94,44.94,44.95,44.95,4/12/2023 09:05:15,4/12/2023 09:05:15,4/12/2023 09:05:15,4/12/2023 09:05:15,44.28,44.28,4/12/2023 09:08:53,4/12/2023 09:08:52,42.94,42.96,42.94,42.92,4/12/2023 09:11:54,4/12/2023 09:11:53,4/12/2023 09:11:53,4/12/2023 09:11:53,42.39,42.4,4/12/2023 09:00:01,4/12/2023 09:00:01,43.97,43.97,43.97,43.97,43.54,43.54,0.402,0.4,0.402,0.404,0.39,0.389,0
12APR2023:09:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.5,45.37,45.28,45.90,45.98,4/12/2023 09:28:56,4/12/2023 09:28:56,4/12/2023 09:27:00,4/12/2023 09:27:00,44.89,44.84,4/12/2023 09:29:08,4/12/2023 09:29:08,41.20,41.01,42.88,43.15,4/12/2023 09:24:39,4/12/2023 09:24:42,4/12/2023 09:24:44,4/12/2023 09:24:44,42.04,41.99,4/12/2023 09:19:35,4/12/2023 09:19:35,43.49,43.30,44.69,44.82,43.75,43.70,0.8650,0.8730,0.5420,0.5180,0.6330,0.6330,684,719,12APR2023:09:29:34,18.6,4/12/2023 09:22:58,9.0,2,20.7600,5460,4/12/2023 09:17:22,5370,4/12/2023 09:22:58,5421,14.7,45.21,45.2,45.21,45.22,4/12/2023 09:29:09,4/12/2023 09:29:09,4/12/2023 09:29:09,4/12/2023 09:29:09,44.67,44.67,4/12/2023 09:29:29,4/12/2023 09:29:28,42.72,42.73,42.72,42.71,4/12/2023 09:26:16,4/12/2023 09:26:16,4/12/2023 09:26:15,4/12/2023 09:26:15,42.28,42.28,4/12/2023 09:19:36,4/12/2023 09:19:36,44.07,44.07,44.07,44.07,43.72,43.72,0.532,0.529,0.532,0.534,0.54,0.54,0
12APR2023:09:45:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.6,45.78,45.64,46.39,46.50,4/12/2023 09:37:02,4/12/2023 09:37:02,4/12/2023 09:37:04,4/12/2023 09:37:04,45.49,45.44,4/12/2023 09:37:06,4/12/2023 09:37:06,40.77,40.57,42.87,43.12,4/12/2023 09:35:11,4/12/2023 09:35:11,4/12/2023 09:39:34,4/12/2023 09:39:34,41.81,41.76,4/12/2023 09:41:09,4/12/2023 09:41:09,43.85,43.67,45.01,45.13,44.12,44.07,0.8880,0.8960,0.6200,0.5940,0.6370,0.6370,725,765,12APR2023:09:44:14,17.1,4/12/2023 09:36:48,9.2,1,19.9400,5460,4/12/2023 09:32:44,5370,4/12/2023 09:32:00,5419,14.7,45.74,45.74,45.74,45.75,4/12/2023 09:37:10,4/12/2023 09:37:10,4/12/2023 09:37:10,4/12/2023 09:37:10,44.97,44.97,4/12/2023 09:42:00,4/12/2023 09:41:59,42.48,42.49,42.47,42.45,4/12/2023 09:41:11,4/12/2023 09:41:11,4/12/2023 09:41:11,4/12/2023 09:41:11,42.65,42.65,4/12/2023 09:41:20,4/12/2023 09:41:19,44.42,44.42,44.42,44.42,44.08,44.08,0.582,0.579,0.582,0.585,0.538,0.538,0
12APR2023:10:00:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.4,45.73,45.58,46.28,46.38,4/12/2023 09:50:26,4/12/2023 09:50:25,4/12/2023 09:50:36,4/12/2023 09:50:36,45.57,45.51,4/12/2023 09:50:30,4/12/2023 09:50:30,41.76,41.51,43.51,43.70,4/12/2023 09:49:41,4/12/2023 09:49:41,4/12/2023 09:45:32,4/12/2023 09:45:32,43.02,42.96,4/12/2023 09:53:17,4/12/2023 09:53:17,44.01,43.82,45.03,45.14,44.29,44.24,0.7450,0.7640,0.5380,0.5350,0.4720,0.4720,795,831,12APR2023:09:58:44,24.8,4/12/2023 09:45:33,10.7,4,20.5900,5460,4/12/2023 09:47:34,5340,4/12/2023 09:54:40,5409,14.7,45.76,45.75,45.76,45.77,4/12/2023 09:50:35,4/12/2023 09:50:35,4/12/2023 09:50:34,4/12/2023 09:50:34,45.13,45.13,4/12/2023 09:50:45,4/12/2023 09:50:45,43.34,43.34,43.34,43.34,4/12/2023 09:48:12,4/12/2023 09:48:12,4/12/2023 09:48:12,4/12/2023 09:48:12,43.48,43.48,4/12/2023 09:48:29,4/12/2023 09:48:29,44.5,44.5,44.5,44.5,44.27,44.27,0.461,0.46,0.461,0.463,0.366,0.366,0
12APR2023:10:15:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.4,45.57,45.47,46.19,46.29,4/12/2023 10:02:16,4/12/2023 10:02:16,4/12/2023 10:09:05,4/12/2023 10:09:05,45.19,45.14,4/12/2023 10:02:17,4/12/2023 10:02:17,41.72,41.47,43.25,43.48,4/12/2023 10:03:11,4/12/2023 10:03:11,4/12/2023 10:03:13,4/12/2023 10:03:13,42.79,42.74,4/12/2023 10:03:14,4/12/2023 10:03:14,44.04,43.85,45.08,45.19,44.31,44.25,0.6300,0.6500,0.4950,0.4870,0.3990,0.3990,867,939,12APR2023:10:14:23,23.5,4/12/2023 10:12:39,13.1,1,17.8300,5430,4/12/2023 10:00:02,5340,4/12/2023 10:02:01,5395,14.7,45.39,45.38,45.39,45.39,4/12/2023 10:00:30,4/12/2023 10:00:30,4/12/2023 10:00:29,4/12/2023 10:00:29,44.83,44.83,4/12/2023 10:02:41,4/12/2023 10:02:40,43.23,43.25,43.24,43.22,4/12/2023 10:03:16,4/12/2023 10:03:16,4/12/2023 10:03:16,4/12/2023 10:03:15,43.46,43.46,4/12/2023 10:03:30,4/12/2023 10:03:29,44.54,44.54,44.54,44.54,44.28,44.28,0.399,0.398,0.399,0.4,0.301,0.301,0
12APR2023:10:30:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.4,45.66,45.51,46.09,46.19,4/12/2023 10:22:11,4/12/2023 10:22:11,4/12/2023 10:25:50,4/12/2023 10:25:50,45.49,45.44,4/12/2023 10:22:11,4/12/2023 10:22:11,41.76,41.53,43.35,43.60,4/12/2023 10:17:09,4/12/2023 10:17:09,4/12/2023 10:19:37,4/12/2023 10:19:37,43.17,43.11,4/12/2023 10:20:55,4/12/2023 10:20:55,43.89,43.70,44.90,45.01,44.16,44.11,0.6480,0.6650,0.4520,0.4420,0.4120,0.4120,814,944,12APR2023:10:20:02,22.1,4/12/2023 10:20:02,13.0,1,17.4900,5430,4/12/2023 10:15:12,5340,4/12/2023 10:16:15,5396,14.7,45.44,45.43,45.44,45.45,4/12/2023 10:22:14,4/12/2023 10:22:13,4/12/2023 10:22:13,4/12/2023 10:22:13,45.01,45.01,4/12/2023 10:22:27,4/12/2023 10:22:27,43.28,43.28,43.28,43.27,4/12/2023 10:19:46,4/12/2023 10:19:45,4/12/2023 10:19:45,4/12/2023 10:19:45,43.44,43.44,4/12/2023 10:24:43,4/12/2023 10:24:43,44.38,44.38,44.38,44.38,44.14,44.14,0.384,0.383,0.384,0.386,0.315,0.315,0
12APR2023:10:45:00,15min,Peter Sinks,UCC,270,43.7,45.5,43.0,45.90,45.73,46.48,46.57,4/12/2023 10:31:35,4/12/2023 10:31:35,4/12/2023 10:31:35,4/12/2023 10:31:35,45.64,45.59,4/12/2023 10:31:34,4/12/2023 10:31:34,41.96,41.79,42.91,43.12,4/12/2023 10:44:24,4/12/2023 10:44:24,4/12/2023 10:43:06,4/12/2023 10:43:06,42.71,42.66,4/12/2023 10:44:40,4/12/2023 10:44:40,43.69,43.49,44.65,44.75,43.91,43.86,0.6690,0.6870,0.5370,0.5300,0.4880,0.4880,719,916,12APR2023:10:32:14,22.8,4/12/2023 10:37:04,13.1,1,16.5100,5430,4/12/2023 10:30:39,5220,4/12/2023 10:40:09,5336,14.3,45.81,45.8,45.81,45.82,4/12/2023 10:31:41,4/12/2023 10:31:40,4/12/2023 10:31:40,4/12/2023 10:31:40,45.13,45.13,4/12/2023 10:31:56,4/12/2023 10:31:55,43.1,43.11,43.11,43.1,4/12/2023 10:43:17,4/12/2023 10:43:17,4/12/2023 10:43:16,4/12/2023 10:43:16,42.89,42.89,4/12/2023 10:44:44,4/12/2023 10:44:44,44.14,44.14,44.14,44.14,43.89,43.89,0.461,0.46,0.462,0.463,0.415,0.415,0
12APR2023:11:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.0,45.37,45.19,45.72,45.78,4/12/2023 10:57:42,4/12/2023 10:57:42,4/12/2023 10:57:53,4/12/2023 10:57:53,45.19,45.14,4/12/2023 10:57:53,4/12/2023 10:57:53,41.69,41.47,43.21,43.29,4/12/2023 10:48:14,4/12/2023 10:48:14,4/12/2023 10:48:16,4/12/2023 10:51:17,42.64,42.59,4/12/2023 10:48:15,4/12/2023 10:48:15,43.87,43.67,44.65,44.74,44.09,44.04,0.6590,0.6780,0.4630,0.4530,0.4360,0.4360,715,1028,12APR2023:11:00:00,21.3,4/12/2023 10:53:19,11.0,9,20.4600,5310,4/12/2023 10:45:13,5220,4/12/2023 10:45:04,5279,14.3,45.26,45.26,45.26,45.27,4/12/2023 10:57:55,4/12/2023 10:57:55,4/12/2023 10:57:54,4/12/2023 10:57:54,44.74,44.74,4/12/2023 10:58:07,4/12/2023 10:58:06,42.98,42.99,42.99,42.99,4/12/2023 10:48:17,4/12/2023 10:48:17,4/12/2023 10:48:17,4/12/2023 10:48:16,43.01,43,4/12/2023 10:48:30,4/12/2023 10:48:29,44.24,44.24,44.24,44.24,44.06,44.06,0.414,0.412,0.414,0.416,0.347,0.347,0
12APR2023:11:15:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.1,45.57,45.47,45.99,46.07,4/12/2023 11:12:48,4/12/2023 11:12:48,4/12/2023 11:10:01,4/12/2023 11:10:00,45.34,45.29,4/12/2023 11:12:55,4/12/2023 11:12:55,41.48,41.32,43.03,43.03,4/12/2023 11:12:06,4/12/2023 11:12:06,4/12/2023 11:04:24,4/12/2023 11:10:51,42.49,42.44,4/12/2023 11:05:16,4/12/2023 11:05:16,43.89,43.70,44.73,44.82,44.13,44.07,0.7870,0.7940,0.6210,0.6220,0.5330,0.5330,756,1048,12APR2023:11:01:19,20.6,4/12/2023 11:01:58,9.6,14,24.1300,5310,4/12/2023 11:00:07,5220,4/12/2023 11:01:59,5282,14.3,45.39,45.39,45.39,45.4,4/12/2023 11:13:50,4/12/2023 11:13:49,4/12/2023 11:13:49,4/12/2023 11:13:49,44.98,44.98,4/12/2023 11:14:05,4/12/2023 11:14:05,43.07,43.07,43.08,43.07,4/12/2023 11:11:00,4/12/2023 11:11:00,4/12/2023 11:11:00,4/12/2023 11:00:38,43.07,43.07,4/12/2023 11:12:21,4/12/2023 11:12:21,44.28,44.28,44.28,44.28,44.1,44.1,0.544,0.544,0.544,0.545,0.441,0.441,0
12APR2023:11:30:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.9,45.69,45.57,46.11,46.21,4/12/2023 11:21:24,4/12/2023 11:27:15,4/12/2023 11:21:45,4/12/2023 11:27:19,45.49,45.44,4/12/2023 11:21:29,4/12/2023 11:21:29,42.08,41.78,43.11,43.26,4/12/2023 11:15:16,4/12/2023 11:15:16,4/12/2023 11:18:31,4/12/2023 11:18:31,42.71,42.66,4/12/2023 11:18:39,4/12/2023 11:18:39,43.80,43.60,44.65,44.75,44.01,43.96,0.7470,0.7690,0.5930,0.5900,0.5430,0.5430,664,977,12APR2023:11:27:07,23.2,4/12/2023 11:18:14,10.6,7,20.7700,5310,4/12/2023 11:15:02,5220,4/12/2023 11:18:15,5281,14.3,45.61,45.6,45.61,45.61,4/12/2023 11:21:36,4/12/2023 11:21:35,4/12/2023 11:21:35,4/12/2023 11:21:35,45.21,45.21,4/12/2023 11:21:51,4/12/2023 11:21:50,42.84,42.83,42.83,42.83,4/12/2023 11:18:40,4/12/2023 11:18:40,4/12/2023 11:18:40,4/12/2023 11:18:40,43.03,43.03,4/12/2023 11:18:56,4/12/2023 11:18:55,44.21,44.21,44.21,44.21,43.99,43.99,0.523,0.522,0.523,0.525,0.459,0.459,0
12APR2023:11:45:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.6,45.94,45.81,46.34,46.43,4/12/2023 11:37:07,4/12/2023 11:37:07,4/12/2023 11:37:13,4/12/2023 11:37:13,45.64,45.59,4/12/2023 11:37:13,4/12/2023 11:37:13,42.42,42.13,43.36,43.41,4/12/2023 11:44:03,4/12/2023 11:44:03,4/12/2023 11:32:57,4/12/2023 11:32:57,43.39,43.34,4/12/2023 11:33:39,4/12/2023 11:33:39,44.25,44.05,45.04,45.12,44.48,44.43,0.6650,0.6860,0.5630,0.5660,0.4500,0.4500,800,1085,12APR2023:11:35:35,19.3,4/12/2023 11:41:25,11.0,10,19.6200,5310,4/12/2023 11:30:31,5220,4/12/2023 11:42:01,5279,14.3,45.83,45.82,45.83,45.84,4/12/2023 11:37:16,4/12/2023 11:37:16,4/12/2023 11:37:15,4/12/2023 11:37:15,45.3,45.3,4/12/2023 11:37:36,4/12/2023 11:37:35,43.6,43.6,43.6,43.6,4/12/2023 11:33:43,4/12/2023 11:33:43,4/12/2023 11:33:43,4/12/2023 11:33:42,43.64,43.64,4/12/2023 11:33:54,4/12/2023 11:33:54,44.6,44.6,44.6,44.6,44.44,44.44,0.471,0.47,0.471,0.473,0.354,0.354,0
12APR2023:12:00:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.4,46.26,46.13,46.77,46.86,4/12/2023 11:48:41,4/12/2023 11:48:41,4/12/2023 11:57:22,4/12/2023 11:57:22,45.79,45.74,4/12/2023 11:57:21,4/12/2023 11:57:21,41.80,41.67,43.68,43.86,4/12/2023 11:53:12,4/12/2023 11:53:12,4/12/2023 11:51:35,4/12/2023 11:51:35,42.94,42.89,4/12/2023 11:51:52,4/12/2023 11:51:52,44.19,44.00,45.47,45.58,44.47,44.42,0.8470,0.8610,0.5990,0.5980,0.5950,0.5950,861,1109,12APR2023:11:53:40,19.5,4/12/2023 11:50:40,8.9,5,24.3400,5310,4/12/2023 11:45:01,5220,4/12/2023 11:50:40,5287,14.3,46.04,46.04,46.04,46.05,4/12/2023 11:48:52,4/12/2023 11:48:52,4/12/2023 11:48:52,4/12/2023 11:48:52,45.36,45.36,4/12/2023 11:57:35,4/12/2023 11:57:34,43.46,43.46,43.46,43.46,4/12/2023 11:51:55,4/12/2023 11:51:54,4/12/2023 11:51:54,4/12/2023 11:51:54,43.32,43.32,4/12/2023 11:53:34,4/12/2023 11:53:33,44.81,44.81,44.81,44.81,44.45,44.45,0.507,0.505,0.507,0.509,0.505,0.505,0
12APR2023:12:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,44.0,46.45,46.33,47.40,47.52,4/12/2023 12:12:13,4/12/2023 12:12:13,4/12/2023 12:01:03,4/12/2023 12:01:02,46.17,46.11,4/12/2023 12:11:23,4/12/2023 12:11:23,42.43,42.20,43.87,44.06,4/12/2023 12:05:11,4/12/2023 12:05:11,4/12/2023 12:05:16,4/12/2023 12:05:16,43.62,43.56,4/12/2023 12:05:16,4/12/2023 12:05:16,44.66,44.48,45.66,45.74,44.93,44.88,0.7470,0.7650,0.6480,0.6580,0.4760,0.4760,904,1050,12APR2023:12:01:37,20.0,4/12/2023 12:03:49,9.1,14,23.0800,5310,4/12/2023 12:00:01,5220,4/12/2023 12:03:52,5285,14.3,46.4,46.4,46.4,46.41,4/12/2023 12:01:05,4/12/2023 12:01:05,4/12/2023 12:01:05,4/12/2023 12:01:05,45.76,45.76,4/12/2023 12:11:46,4/12/2023 12:11:45,43.91,43.92,43.91,43.91,4/12/2023 12:05:57,4/12/2023 12:05:56,4/12/2023 12:05:56,4/12/2023 12:05:56,44.14,44.14,4/12/2023 12:05:33,4/12/2023 12:05:33,45.13,45.13,45.13,45.13,44.9,44.9,0.488,0.486,0.488,0.49,0.366,0.366,0
12APR2023:12:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.3,46.79,46.68,46.86,46.98,4/12/2023 12:28:04,4/12/2023 12:28:04,4/12/2023 12:28:55,4/12/2023 12:28:55,46.39,46.34,4/12/2023 12:20:10,4/12/2023 12:20:10,43.04,42.75,43.95,44.15,4/12/2023 12:16:40,4/12/2023 12:16:40,4/12/2023 12:21:34,4/12/2023 12:21:34,43.92,43.86,4/12/2023 12:16:41,4/12/2023 12:16:41,45.02,44.83,45.83,45.92,45.29,45.24,0.7230,0.7470,0.5440,0.5380,0.5130,0.5130,933,1045,12APR2023:12:27:50,22.6,4/12/2023 12:18:50,11.4,10,21.2000,5310,4/12/2023 12:15:01,5220,4/12/2023 12:18:24,5279,14.3,46.28,46.28,46.28,46.28,4/12/2023 12:25:39,4/12/2023 12:25:38,4/12/2023 12:25:38,4/12/2023 12:25:38,45.95,45.95,4/12/2023 12:26:35,4/12/2023 12:26:35,44.33,44.33,44.33,44.33,4/12/2023 12:21:46,4/12/2023 12:21:45,4/12/2023 12:21:45,4/12/2023 12:21:45,44.21,44.21,4/12/2023 12:21:24,4/12/2023 12:21:24,45.4,45.4,45.4,45.4,45.26,45.26,0.458,0.456,0.457,0.46,0.438,0.438,0
12APR2023:12:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.9,47.00,46.86,47.32,47.45,4/12/2023 12:32:44,4/12/2023 12:32:44,4/12/2023 12:32:47,4/12/2023 12:32:47,46.77,46.72,4/12/2023 12:32:45,4/12/2023 12:32:45,42.52,42.25,44.23,44.39,4/12/2023 12:43:57,4/12/2023 12:43:57,4/12/2023 12:40:00,4/12/2023 12:40:00,43.39,43.34,4/12/2023 12:43:59,4/12/2023 12:43:59,44.98,44.77,45.76,45.85,45.20,45.14,0.8370,0.8640,0.5800,0.5810,0.5790,0.5790,810,1066,12APR2023:12:35:17,23.9,4/12/2023 12:37:45,11.9,6,20.6800,5310,4/12/2023 12:30:04,5220,4/12/2023 12:30:30,5277,14.3,46.72,46.72,46.72,46.73,4/12/2023 12:32:52,4/12/2023 12:32:52,4/12/2023 12:32:51,4/12/2023 12:32:51,46.26,46.26,4/12/2023 12:32:54,4/12/2023 12:32:54,43.88,43.89,43.88,43.87,4/12/2023 12:40:01,4/12/2023 12:40:00,4/12/2023 12:40:00,4/12/2023 12:40:00,43.85,43.84,4/12/2023 12:40:11,4/12/2023 12:40:10,45.34,45.34,45.34,45.34,45.18,45.18,0.538,0.536,0.538,0.54,0.463,0.463,0
12APR2023:13:00:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.7,46.35,46.22,46.31,46.40,4/12/2023 12:47:49,4/12/2023 12:47:49,4/12/2023 12:53:00,4/12/2023 12:53:00,45.94,45.89,4/12/2023 12:51:40,4/12/2023 12:51:40,42.88,42.59,43.59,43.57,4/12/2023 12:57:50,4/12/2023 12:49:51,4/12/2023 12:49:51,4/12/2023 12:49:51,43.62,43.56,4/12/2023 12:50:06,4/12/2023 12:50:06,44.65,44.43,45.27,45.35,44.82,44.77,0.7850,0.8070,0.5560,0.5620,0.5540,0.5540,621,826,12APR2023:12:50:44,21.7,4/12/2023 12:45:44,11.1,11,19.5400,5310,4/12/2023 12:45:14,5220,4/12/2023 12:45:02,5278,14.3,45.96,45.96,45.96,45.96,4/12/2023 12:53:09,4/12/2023 12:53:09,4/12/2023 12:53:09,4/12/2023 12:53:08,45.72,45.72,4/12/2023 12:51:57,4/12/2023 12:51:56,43.56,43.56,43.56,43.56,4/12/2023 12:50:10,4/12/2023 12:50:10,4/12/2023 12:50:10,4/12/2023 12:50:10,43.81,43.81,4/12/2023 12:50:23,4/12/2023 12:50:22,44.92,44.92,44.92,44.92,44.8,44.8,0.522,0.521,0.522,0.524,0.461,0.461,0
12APR2023:13:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.9,46.30,46.13,47.08,47.19,4/12/2023 13:01:17,4/12/2023 13:01:17,4/12/2023 13:14:44,4/12/2023 13:14:44,45.87,45.82,4/12/2023 13:01:23,4/12/2023 13:01:23,42.68,42.49,43.87,43.92,4/12/2023 13:08:48,4/12/2023 13:03:34,4/12/2023 13:04:32,4/12/2023 13:04:32,43.61,43.56,4/12/2023 13:05:47,4/12/2023 13:05:47,44.63,44.42,45.39,45.47,44.85,44.80,0.6900,0.7100,0.6450,0.6470,0.4950,0.4950,818,1128,12APR2023:13:08:51,21.9,4/12/2023 13:05:53,11.1,14,20.0700,5310,4/12/2023 13:00:01,5220,4/12/2023 13:01:40,5280,14.2,46,46,46,46.01,4/12/2023 13:14:46,4/12/2023 13:14:46,4/12/2023 13:14:46,4/12/2023 13:14:46,45.5,45.5,4/12/2023 13:09:47,4/12/2023 13:09:46,43.82,43.82,43.82,43.81,4/12/2023 13:03:02,4/12/2023 13:03:01,4/12/2023 13:03:01,4/12/2023 13:03:01,43.92,43.92,4/12/2023 13:05:56,4/12/2023 13:05:56,44.98,44.98,44.98,44.98,44.82,44.82,0.505,0.503,0.505,0.506,0.41,0.41,0
12APR2023:13:30:00,15min,Peter Sinks,UCC,270,45.1,46.7,44.2,47.04,46.84,47.57,47.66,4/12/2023 13:22:57,4/12/2023 13:22:57,4/12/2023 13:28:46,4/12/2023 13:28:46,46.77,46.72,4/12/2023 13:22:55,4/12/2023 13:22:55,42.71,42.44,44.05,43.98,4/12/2023 13:26:17,4/12/2023 13:26:17,4/12/2023 13:17:32,4/12/2023 13:17:32,43.84,43.79,4/12/2023 13:17:33,4/12/2023 13:17:33,45.02,44.80,46.13,46.19,45.28,45.22,0.7980,0.8200,0.6550,0.6550,0.5500,0.5500,1017,1052,12APR2023:13:28:44,20.0,4/12/2023 13:22:26,10.1,14,19.8700,5340,4/12/2023 13:22:54,5220,4/12/2023 13:23:02,5283,14.3,46.87,46.86,46.87,46.88,4/12/2023 13:23:05,4/12/2023 13:23:05,4/12/2023 13:23:05,4/12/2023 13:23:04,46.53,46.53,4/12/2023 13:23:16,4/12/2023 13:23:15,44.25,44.27,44.25,44.23,4/12/2023 13:25:15,4/12/2023 13:25:15,4/12/2023 13:25:14,4/12/2023 13:25:14,44.15,44.15,4/12/2023 13:17:39,4/12/2023 13:17:38,45.53,45.53,45.53,45.53,45.24,45.24,0.523,0.521,0.523,0.526,0.45,0.45,0
12APR2023:13:45:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.9,46.96,46.79,47.62,47.71,4/12/2023 13:31:36,4/12/2023 13:31:36,4/12/2023 13:31:38,4/12/2023 13:31:38,46.85,46.79,4/12/2023 13:31:42,4/12/2023 13:31:42,42.64,42.41,44.03,44.06,4/12/2023 13:40:17,4/12/2023 13:40:16,4/12/2023 13:41:45,4/12/2023 13:41:44,43.62,43.56,4/12/2023 13:40:33,4/12/2023 13:40:33,44.82,44.59,45.66,45.76,45.01,44.96,0.9100,0.9220,0.7320,0.7250,0.6550,0.6550,764,1045,12APR2023:13:30:01,23.2,4/12/2023 13:41:07,9.7,2,22.8200,5310,4/12/2023 13:30:07,5220,4/12/2023 13:33:34,5286,14.2,47.05,47.04,47.05,47.06,4/12/2023 13:31:46,4/12/2023 13:31:45,4/12/2023 13:31:45,4/12/2023 13:31:45,46.33,46.33,4/12/2023 13:31:50,4/12/2023 13:31:49,43.88,43.89,43.88,43.86,4/12/2023 13:35:31,4/12/2023 13:35:31,4/12/2023 13:35:30,4/12/2023 13:35:30,43.9,43.9,4/12/2023 13:40:43,4/12/2023 13:40:42,45.21,45.21,45.21,45.21,44.99,44.99,0.657,0.655,0.657,0.66,0.546,0.546,0
12APR2023:14:00:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.5,46.61,46.46,47.38,47.45,4/12/2023 13:56:50,4/12/2023 13:56:50,4/12/2023 13:50:59,4/12/2023 13:50:59,46.09,46.04,4/12/2023 13:50:57,4/12/2023 13:50:57,42.28,41.98,43.76,43.92,4/12/2023 13:47:14,4/12/2023 13:47:14,4/12/2023 13:46:54,4/12/2023 13:46:54,43.09,43.04,4/12/2023 13:47:16,4/12/2023 13:47:16,44.60,44.37,45.61,45.71,44.81,44.75,0.8690,0.8860,0.6220,0.6120,0.5910,0.5910,852,997,12APR2023:13:49:36,21.9,4/12/2023 13:54:31,11.3,0,19.8700,5310,4/12/2023 13:45:02,5220,4/12/2023 13:51:16,5281,14.3,46.54,46.53,46.55,46.56,4/12/2023 13:51:01,4/12/2023 13:51:01,4/12/2023 13:51:01,4/12/2023 13:51:01,45.57,45.57,4/12/2023 13:59:48,4/12/2023 13:59:47,43.48,43.48,43.48,43.48,4/12/2023 13:47:24,4/12/2023 13:47:24,4/12/2023 13:47:24,4/12/2023 13:47:24,43.44,43.44,4/12/2023 13:47:26,4/12/2023 13:47:25,45.07,45.07,45.07,45.07,44.78,44.78,0.565,0.563,0.565,0.567,0.466,0.467,0
12APR2023:14:15:00,15min,Peter Sinks,UCC,270,44.8,46.0,44.2,46.68,46.51,46.75,46.84,4/12/2023 14:05:06,4/12/2023 14:05:06,4/12/2023 14:05:39,4/12/2023 14:05:39,46.10,46.04,4/12/2023 14:05:07,4/12/2023 14:05:07,42.94,42.66,43.87,44.07,4/12/2023 14:02:08,4/12/2023 14:02:08,4/12/2023 14:01:14,4/12/2023 14:01:14,43.92,43.86,4/12/2023 14:11:08,4/12/2023 14:11:08,44.81,44.58,45.51,45.61,45.01,44.96,0.6770,0.7000,0.4920,0.4800,0.4280,0.4280,868,908,12APR2023:14:00:46,23.9,4/12/2023 14:01:48,14.1,360,17.7600,5310,4/12/2023 14:00:20,5220,4/12/2023 14:00:02,5270,14.3,46.25,46.24,46.25,46.25,4/12/2023 14:05:17,4/12/2023 14:05:17,4/12/2023 14:05:17,4/12/2023 14:05:17,45.83,45.83,4/12/2023 14:05:31,4/12/2023 14:05:31,44.1,44.1,44.1,44.09,4/12/2023 14:14:38,4/12/2023 14:14:38,4/12/2023 14:14:38,4/12/2023 14:14:37,44.2,44.2,4/12/2023 14:11:25,4/12/2023 14:11:24,45.13,45.13,45.13,45.13,44.99,44.99,0.42,0.419,0.42,0.421,0.327,0.327,0
12APR2023:14:30:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.9,46.67,46.47,46.82,46.91,4/12/2023 14:27:19,4/12/2023 14:17:15,4/12/2023 14:22:24,4/12/2023 14:22:24,46.17,46.12,4/12/2023 14:27:25,4/12/2023 14:27:25,42.96,42.61,44.03,44.21,4/12/2023 14:25:46,4/12/2023 14:25:46,4/12/2023 14:24:34,4/12/2023 14:24:34,43.69,43.64,4/12/2023 14:19:30,4/12/2023 14:19:30,44.80,44.55,45.53,45.65,44.97,44.92,0.7820,0.8070,0.5850,0.5680,0.5420,0.5420,804,880,12APR2023:14:26:11,22.1,4/12/2023 14:18:44,13.2,356,17.4300,5310,4/12/2023 14:15:06,5220,4/12/2023 14:17:05,5276,14.2,46.35,46.34,46.35,46.36,4/12/2023 14:27:31,4/12/2023 14:27:30,4/12/2023 14:27:30,4/12/2023 14:27:30,45.9,45.9,4/12/2023 14:27:45,4/12/2023 14:27:45,43.98,43.99,43.99,43.98,4/12/2023 14:19:28,4/12/2023 14:19:28,4/12/2023 14:19:27,4/12/2023 14:19:27,43.91,43.91,4/12/2023 14:20:29,4/12/2023 14:20:29,45.13,45.13,45.13,45.13,44.94,44.94,0.532,0.53,0.532,0.534,0.445,0.445,0
12APR2023:14:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.8,46.37,46.22,46.46,46.54,4/12/2023 14:40:41,4/12/2023 14:40:41,4/12/2023 14:34:30,4/12/2023 14:34:30,45.94,45.89,4/12/2023 14:40:47,4/12/2023 14:40:47,42.88,42.53,43.63,43.81,4/12/2023 14:35:24,4/12/2023 14:35:24,4/12/2023 14:31:09,4/12/2023 14:31:09,43.47,43.41,4/12/2023 14:31:37,4/12/2023 14:31:37,44.64,44.40,45.34,45.42,44.78,44.73,0.6670,0.6960,0.5020,0.5010,0.4450,0.4450,711,913,12APR2023:14:38:10,23.9,4/12/2023 14:37:20,12.5,10,19.9600,5310,4/12/2023 14:30:56,5220,4/12/2023 14:37:20,5276,14.3,45.84,45.84,45.85,45.85,4/12/2023 14:44:35,4/12/2023 14:44:35,4/12/2023 14:44:35,4/12/2023 14:44:35,45.46,45.46,4/12/2023 14:40:57,4/12/2023 14:40:56,43.71,43.71,43.7,43.7,4/12/2023 14:31:41,4/12/2023 14:31:40,4/12/2023 14:31:40,4/12/2023 14:31:40,43.86,43.86,4/12/2023 14:31:49,4/12/2023 14:31:48,44.94,44.94,44.94,44.95,44.75,44.75,0.428,0.427,0.428,0.43,0.354,0.354,0
12APR2023:15:00:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.9,46.42,46.21,46.64,46.71,4/12/2023 14:45:23,4/12/2023 14:45:22,4/12/2023 14:45:43,4/12/2023 14:45:43,46.09,46.04,4/12/2023 14:45:40,4/12/2023 14:45:40,42.40,42.13,43.91,44.07,4/12/2023 14:50:39,4/12/2023 14:50:39,4/12/2023 14:55:00,4/12/2023 14:55:00,43.31,43.26,4/12/2023 14:58:01,4/12/2023 14:58:01,44.62,44.37,45.54,45.64,44.78,44.73,0.7770,0.8010,0.5510,0.5460,0.5260,0.5260,695,948,12APR2023:14:52:00,21.1,4/12/2023 14:55:05,11.2,6,19.6900,5310,4/12/2023 14:45:32,5220,4/12/2023 14:45:24,5282,14.3,46.11,46.11,46.11,46.12,4/12/2023 14:45:34,4/12/2023 14:45:33,4/12/2023 14:45:33,4/12/2023 14:45:33,45.85,45.85,4/12/2023 14:45:51,4/12/2023 14:45:51,43.97,43.97,43.97,43.96,4/12/2023 14:50:41,4/12/2023 14:50:40,4/12/2023 14:50:40,4/12/2023 14:50:40,43.85,43.85,4/12/2023 14:58:14,4/12/2023 14:58:13,45.05,45.05,45.05,45.05,44.76,44.76,0.477,0.474,0.477,0.479,0.422,0.422,0
12APR2023:15:15:00,15min,Peter Sinks,UCC,270,44.7,46.1,44.2,46.52,46.34,47.14,47.25,4/12/2023 15:10:25,4/12/2023 15:10:25,4/12/2023 15:04:21,4/12/2023 15:00:51,46.09,46.04,4/12/2023 15:10:27,4/12/2023 15:10:27,42.41,42.16,44.44,44.50,4/12/2023 15:03:42,4/12/2023 15:03:42,4/12/2023 15:11:25,4/12/2023 15:02:33,43.62,43.56,4/12/2023 15:03:43,4/12/2023 15:03:43,44.70,44.46,46.09,46.20,44.88,44.82,0.7740,0.7900,0.5090,0.4950,0.5080,0.5080,736,774,12APR2023:15:00:51,17.8,4/12/2023 15:14:42,9.5,3,18.7000,5310,4/12/2023 15:00:06,5250,4/12/2023 15:01:17,5289,14.2,46.35,46.34,46.36,46.37,4/12/2023 15:00:57,4/12/2023 15:00:57,4/12/2023 15:00:57,4/12/2023 15:00:57,45.81,45.81,4/12/2023 15:10:52,4/12/2023 15:10:51,44.34,44.34,44.34,44.34,4/12/2023 15:13:17,4/12/2023 15:13:16,4/12/2023 15:13:16,4/12/2023 15:13:16,44.08,44.08,4/12/2023 15:00:10,4/12/2023 15:00:09,45.36,45.36,45.36,45.36,44.83,44.83,0.448,0.446,0.448,0.45,0.404,0.404,0
12APR2023:15:30:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.1,46.79,46.67,47.73,47.86,4/12/2023 15:28:29,4/12/2023 15:28:29,4/12/2023 15:28:43,4/12/2023 15:28:43,46.09,46.04,4/12/2023 15:17:21,4/12/2023 15:17:21,42.40,42.11,44.21,44.23,4/12/2023 15:29:39,4/12/2023 15:29:39,4/12/2023 15:21:09,4/12/2023 15:21:09,43.62,43.56,4/12/2023 15:18:08,4/12/2023 15:18:08,44.89,44.66,46.16,46.25,45.08,45.03,0.8150,0.8340,0.7460,0.7550,0.5530,0.5530,699,724,12APR2023:15:18:53,23.2,4/12/2023 15:19:20,10.0,9,19.6800,5310,4/12/2023 15:15:07,5220,4/12/2023 15:19:20,5287,14.3,46.87,46.86,46.87,46.88,4/12/2023 15:28:43,4/12/2023 15:28:42,4/12/2023 15:28:42,4/12/2023 15:28:42,45.88,45.88,4/12/2023 15:26:14,4/12/2023 15:26:13,44.16,44.16,44.16,44.16,4/12/2023 15:26:45,4/12/2023 15:26:44,4/12/2023 15:26:44,4/12/2023 15:26:44,44.08,44.07,4/12/2023 15:18:20,4/12/2023 15:18:19,45.48,45.48,45.48,45.48,45.08,45.08,0.581,0.579,0.581,0.583,0.426,0.427,0
12APR2023:15:45:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.0,46.97,46.78,47.74,47.85,4/12/2023 15:33:38,4/12/2023 15:33:37,4/12/2023 15:33:39,4/12/2023 15:33:38,46.39,46.34,4/12/2023 15:35:27,4/12/2023 15:35:27,42.42,42.13,44.08,44.33,4/12/2023 15:36:39,4/12/2023 15:36:39,4/12/2023 15:36:40,4/12/2023 15:36:40,43.69,43.64,4/12/2023 15:41:06,4/12/2023 15:41:06,45.10,44.85,46.51,46.59,45.23,45.18,0.8660,0.8820,0.5450,0.5440,0.6100,0.6100,650,683,12APR2023:15:30:04,17.1,4/12/2023 15:34:45,9.7,10,17.6900,5310,4/12/2023 15:30:11,5220,4/12/2023 15:34:12,5287,14.2,46.81,46.8,46.81,46.82,4/12/2023 15:33:48,4/12/2023 15:33:47,4/12/2023 15:33:47,4/12/2023 15:33:47,46,46,4/12/2023 15:35:49,4/12/2023 15:35:48,44.1,44.12,44.1,44.09,4/12/2023 15:36:48,4/12/2023 15:36:48,4/12/2023 15:36:48,4/12/2023 15:36:48,43.98,43.97,4/12/2023 15:41:14,4/12/2023 15:41:14,45.75,45.75,45.75,45.75,45.17,45.17,0.513,0.512,0.514,0.516,0.518,0.518,0
12APR2023:16:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.1,46.87,46.67,47.78,47.87,4/12/2023 15:59:34,4/12/2023 15:59:34,4/12/2023 15:46:18,4/12/2023 15:46:18,46.39,46.34,4/12/2023 15:46:46,4/12/2023 15:46:46,42.68,42.40,44.00,44.21,4/12/2023 15:55:37,4/12/2023 15:55:37,4/12/2023 15:48:30,4/12/2023 15:48:30,43.69,43.64,4/12/2023 15:55:37,4/12/2023 15:55:37,45.10,44.84,46.39,46.48,45.24,45.19,0.8750,0.8930,0.6750,0.6740,0.5890,0.5890,599,632,12APR2023:15:45:01,17.1,4/12/2023 15:49:33,9.0,8,20.9700,5310,4/12/2023 15:45:03,5250,4/12/2023 15:48:57,5291,14.3,46.82,46.81,46.82,46.84,4/12/2023 15:46:16,4/12/2023 15:46:15,4/12/2023 15:46:15,4/12/2023 15:46:15,46.07,46.07,4/12/2023 15:46:58,4/12/2023 15:46:58,44.03,44.04,44.03,44.03,4/12/2023 15:48:33,4/12/2023 15:48:33,4/12/2023 15:48:33,4/12/2023 15:48:33,44.25,44.25,4/12/2023 15:55:52,4/12/2023 15:55:51,45.72,45.72,45.72,45.72,45.23,45.23,0.576,0.572,0.575,0.579,0.471,0.471,0
12APR2023:16:15:00,15min,Peter Sinks,UCC,270,44.8,46.8,44.0,47.25,47.09,47.97,48.09,4/12/2023 16:03:22,4/12/2023 16:03:22,4/12/2023 16:10:08,4/12/2023 16:10:09,46.85,46.79,4/12/2023 16:03:37,4/12/2023 16:03:37,42.43,42.22,44.41,44.57,4/12/2023 16:07:36,4/12/2023 16:07:36,4/12/2023 16:13:25,4/12/2023 16:13:25,43.31,43.26,4/12/2023 16:10:57,4/12/2023 16:10:57,44.84,44.59,46.59,46.70,44.98,44.93,1.0430,1.0480,0.6480,0.6360,0.7690,0.7690,576,625,12APR2023:16:04:36,14.7,4/12/2023 16:08:13,8.0,359,18.8900,5310,4/12/2023 16:00:05,5250,4/12/2023 16:04:37,5294,14.2,47.15,47.13,47.15,47.17,4/12/2023 16:10:11,4/12/2023 16:10:11,4/12/2023 16:10:11,4/12/2023 16:10:11,46.5,46.5,4/12/2023 16:03:49,4/12/2023 16:03:48,44.27,44.27,44.27,44.27,4/12/2023 16:08:10,4/12/2023 16:08:10,4/12/2023 16:08:10,4/12/2023 16:08:09,43.63,43.63,4/12/2023 16:11:19,4/12/2023 16:11:18,45.68,45.68,45.68,45.68,44.96,44.96,0.625,0.623,0.625,0.628,0.673,0.673,0
12APR2023:16:30:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.8,47.08,46.93,48.07,48.17,4/12/2023 16:21:49,4/12/2023 16:21:49,4/12/2023 16:21:57,4/12/2023 16:21:57,46.70,46.64,4/12/2023 16:24:44,4/12/2023 16:24:44,42.33,42.06,43.57,43.72,4/12/2023 16:28:56,4/12/2023 16:28:56,4/12/2023 16:28:21,4/12/2023 16:28:21,43.31,43.26,4/12/2023 16:28:57,4/12/2023 16:28:57,45.12,44.86,46.33,46.40,45.18,45.13,0.8560,0.8730,0.8850,0.8940,0.6910,0.6910,447,576,12APR2023:16:15:01,16.0,4/12/2023 16:24:08,8.3,15,18.6700,5340,4/12/2023 16:21:47,5250,4/12/2023 16:16:21,5292,14.3,47.01,47,47.01,47.02,4/12/2023 16:21:58,4/12/2023 16:21:58,4/12/2023 16:21:58,4/12/2023 16:21:58,46.42,46.42,4/12/2023 16:24:57,4/12/2023 16:24:56,43.86,43.86,43.86,43.85,4/12/2023 16:28:25,4/12/2023 16:28:25,4/12/2023 16:28:25,4/12/2023 16:28:25,43.75,43.75,4/12/2023 16:29:16,4/12/2023 16:29:15,45.68,45.68,45.68,45.68,45.15,45.15,0.712,0.711,0.713,0.714,0.631,0.631,0
12APR2023:16:45:00,15min,Peter Sinks,UCC,270,44.7,46.7,42.2,47.54,47.34,47.93,48.04,4/12/2023 16:43:57,4/12/2023 16:43:57,4/12/2023 16:38:57,4/12/2023 16:38:56,46.70,46.64,4/12/2023 16:37:58,4/12/2023 16:37:58,40.77,40.54,43.10,43.33,4/12/2023 16:36:36,4/12/2023 16:36:36,4/12/2023 16:36:39,4/12/2023 16:36:39,41.44,41.38,4/12/2023 16:36:39,4/12/2023 16:36:39,44.77,44.52,46.07,46.14,44.85,44.79,1.2240,1.2230,0.9650,0.9520,0.9930,0.9930,429,581,12APR2023:16:31:53,14.0,4/12/2023 16:39:37,6.9,17,21.4300,5310,4/12/2023 16:30:03,5250,4/12/2023 16:39:38,5294,14.3,47.18,47.17,47.18,47.19,4/12/2023 16:38:02,4/12/2023 16:38:02,4/12/2023 16:38:02,4/12/2023 16:38:02,46.28,46.29,4/12/2023 16:40:06,4/12/2023 16:40:06,42.51,42.52,42.51,42.5,4/12/2023 16:36:42,4/12/2023 16:36:41,4/12/2023 16:36:41,4/12/2023 16:36:41,41.97,41.97,4/12/2023 16:36:44,4/12/2023 16:36:44,45.36,45.36,45.36,45.37,44.82,44.82,0.896,0.894,0.896,0.898,0.916,0.916,0
12APR2023:17:00:00,15min,Peter Sinks,UCC,270,44.8,46.9,43.5,47.66,47.46,47.18,47.29,4/12/2023 16:51:23,4/12/2023 16:51:24,4/12/2023 16:59:58,4/12/2023 16:59:58,47.15,47.09,4/12/2023 16:51:28,4/12/2023 16:51:28,42.37,42.07,43.55,43.58,4/12/2023 16:54:38,4/12/2023 16:54:38,4/12/2023 16:53:56,4/12/2023 16:53:58,43.24,43.19,4/12/2023 16:54:38,4/12/2023 16:54:38,44.88,44.62,45.25,45.33,44.88,44.82,1.0500,1.0700,0.7870,0.7870,0.7620,0.7620,182,460,12APR2023:16:45:54,13.2,4/12/2023 16:51:36,7.3,12,20.2800,5310,4/12/2023 16:45:01,5250,4/12/2023 16:51:11,5296,14.2,47.25,47.25,47.25,47.25,4/12/2023 16:51:29,4/12/2023 16:51:29,4/12/2023 16:51:29,4/12/2023 16:51:28,46.62,46.62,4/12/2023 16:51:46,4/12/2023 16:51:46,43.44,43.44,43.44,43.44,4/12/2023 16:54:06,4/12/2023 16:54:06,4/12/2023 16:54:06,4/12/2023 16:54:05,43.61,43.61,4/12/2023 16:54:20,4/12/2023 16:54:19,45.01,45.01,45.01,45.01,44.84,44.84,0.743,0.741,0.743,0.746,0.633,0.633,0
12APR2023:17:15:00,15min,Peter Sinks,UCC,270,44.7,46.7,43.1,47.77,47.62,48.11,48.18,4/12/2023 17:05:09,4/12/2023 17:05:09,4/12/2023 17:14:35,4/12/2023 17:14:34,46.70,46.64,4/12/2023 17:14:35,4/12/2023 17:14:35,41.25,40.99,44.15,44.35,4/12/2023 17:04:49,4/12/2023 17:04:49,4/12/2023 17:05:00,4/12/2023 17:05:00,42.34,42.29,4/12/2023 17:04:49,4/12/2023 17:04:49,44.74,44.50,46.39,46.49,44.80,44.75,1.2780,1.2740,0.6950,0.6730,1.0080,1.0080,333,416,12APR2023:17:04:19,12.7,4/12/2023 17:01:47,6.3,2,16.6400,5310,4/12/2023 17:00:01,5250,4/12/2023 17:01:48,5298,14.3,47.1,47.09,47.1,47.11,4/12/2023 17:14:45,4/12/2023 17:14:44,4/12/2023 17:14:44,4/12/2023 17:14:44,46.29,46.29,4/12/2023 17:14:49,4/12/2023 17:14:48,43.52,43.54,43.52,43.5,4/12/2023 17:05:00,4/12/2023 17:05:00,4/12/2023 17:05:00,4/12/2023 17:05:00,42.68,42.68,4/12/2023 17:10:25,4/12/2023 17:10:24,45.53,45.53,45.53,45.53,44.77,44.77,0.799,0.796,0.799,0.802,0.896,0.897,0
12APR2023:17:30:00,15min,Peter Sinks,UCC,270,45.0,47.0,43.9,47.61,47.43,47.91,47.97,4/12/2023 17:25:57,4/12/2023 17:25:57,4/12/2023 17:21:16,4/12/2023 17:21:16,47.22,47.17,4/12/2023 17:26:15,4/12/2023 17:26:15,42.45,42.22,43.92,44.07,4/12/2023 17:21:51,4/12/2023 17:21:50,4/12/2023 17:27:50,4/12/2023 17:27:48,43.47,43.41,4/12/2023 17:27:50,4/12/2023 17:27:50,45.08,44.82,45.93,46.01,45.10,45.05,1.0520,1.0660,0.7410,0.7450,0.8410,0.8410,234,351,12APR2023:17:18:02,12.9,4/12/2023 17:23:54,7.5,16,19.8200,5310,4/12/2023 17:15:01,5280,4/12/2023 17:15:02,5295,14.3,47.17,47.16,47.17,47.18,4/12/2023 17:15:39,4/12/2023 17:21:16,4/12/2023 17:15:38,4/12/2023 17:15:38,46.89,46.89,4/12/2023 17:26:25,4/12/2023 17:26:25,43.85,43.85,43.85,43.85,4/12/2023 17:27:51,4/12/2023 17:27:51,4/12/2023 17:27:51,4/12/2023 17:27:51,43.97,43.97,4/12/2023 17:28:03,4/12/2023 17:28:02,45.48,45.48,45.47,45.47,45.11,45.11,0.735,0.734,0.735,0.737,0.764,0.763,0
12APR2023:17:45:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.3,47.12,46.86,47.01,47.12,4/12/2023 17:32:42,4/12/2023 17:32:37,4/12/2023 17:30:43,4/12/2023 17:30:43,46.39,46.34,4/12/2023 17:32:44,4/12/2023 17:32:44,41.99,41.67,43.35,43.47,4/12/2023 17:38:38,4/12/2023 17:38:38,4/12/2023 17:38:41,4/12/2023 17:38:41,42.86,42.81,4/12/2023 17:38:39,4/12/2023 17:38:39,44.69,44.43,45.17,45.24,44.68,44.63,0.9560,0.9760,0.8300,0.8380,0.7610,0.7610,183,292,12APR2023:17:30:06,11.6,4/12/2023 17:38:40,7.1,28,17.6400,5310,4/12/2023 17:30:01,5250,4/12/2023 17:30:28,5295,14.3,46.78,46.77,46.78,46.79,4/12/2023 17:32:47,4/12/2023 17:32:47,4/12/2023 17:32:47,4/12/2023 17:32:47,45.94,45.94,4/12/2023 17:33:06,4/12/2023 17:33:06,43.25,43.25,43.25,43.24,4/12/2023 17:38:41,4/12/2023 17:38:40,4/12/2023 17:38:40,4/12/2023 17:38:40,43.25,43.25,4/12/2023 17:41:49,4/12/2023 17:41:49,44.88,44.88,44.88,44.88,44.65,44.65,0.784,0.783,0.784,0.785,0.672,0.672,0
12APR2023:18:00:00,15min,Peter Sinks,UCC,270,42.7,46.1,39.4,46.52,46.31,46.50,46.59,4/12/2023 17:45:06,4/12/2023 17:45:06,4/12/2023 17:45:43,4/12/2023 17:45:43,46.17,46.11,4/12/2023 17:45:31,4/12/2023 17:45:31,38.32,38.06,40.43,40.65,4/12/2023 17:56:07,4/12/2023 17:56:07,4/12/2023 17:59:55,4/12/2023 17:59:55,38.81,38.76,4/12/2023 17:56:15,4/12/2023 17:56:15,42.80,42.53,43.60,43.71,42.79,42.74,2.0990,2.1050,1.6650,1.6170,1.9540,1.9540,104,220,12APR2023:17:45:01,8.3,4/12/2023 17:50:38,4.5,13,20.4100,5340,4/12/2023 17:53:20,5280,4/12/2023 17:45:01,5299,14.2,46.28,46.28,46.28,46.29,4/12/2023 17:45:45,4/12/2023 17:45:45,4/12/2023 17:45:44,4/12/2023 17:45:44,45.97,45.97,4/12/2023 17:46:09,4/12/2023 17:46:09,39.78,39.78,39.78,39.78,4/12/2023 17:56:18,4/12/2023 17:56:18,4/12/2023 17:56:18,4/12/2023 17:56:18,39.1,39.1,4/12/2023 17:56:35,4/12/2023 17:56:34,43.2,43.2,43.2,43.2,42.86,42.85,1.774,1.774,1.775,1.777,1.848,1.85,0
12APR2023:18:15:00,15min,Peter Sinks,UCC,270,40.2,42.9,38.4,44.56,44.34,43.00,43.18,4/12/2023 18:11:11,4/12/2023 18:11:10,4/12/2023 18:11:13,4/12/2023 18:11:13,42.94,42.89,4/12/2023 18:11:21,4/12/2023 18:11:21,37.25,36.96,39.00,39.23,4/12/2023 18:13:16,4/12/2023 18:13:16,4/12/2023 18:14:10,4/12/2023 18:10:40,37.69,37.63,4/12/2023 18:13:16,4/12/2023 18:13:16,40.35,40.05,40.76,40.87,40.24,40.19,1.3070,1.3110,0.7370,0.7290,1.0830,1.0830,77,88,12APR2023:18:02:21,5.5,4/12/2023 18:00:01,3.3,15,15.6200,5340,4/12/2023 18:07:57,5280,4/12/2023 18:00:02,5306,14.3,43.27,43.25,43.26,43.27,4/12/2023 18:11:22,4/12/2023 18:11:22,4/12/2023 18:11:21,4/12/2023 18:11:21,42.61,42.61,4/12/2023 18:11:40,4/12/2023 18:11:40,38.45,38.45,38.44,38.44,4/12/2023 18:14:16,4/12/2023 18:14:16,4/12/2023 18:14:16,4/12/2023 18:14:16,38.3,38.3,4/12/2023 18:13:34,4/12/2023 18:13:33,40.51,40.51,40.51,40.51,40.22,40.22,0.92,0.918,0.92,0.922,0.979,0.979,0
12APR2023:18:30:00,15min,Peter Sinks,UCC,270,40.3,42.5,37.6,44.13,43.87,41.87,41.92,4/12/2023 18:23:16,4/12/2023 18:23:16,4/12/2023 18:23:24,4/12/2023 18:23:24,43.09,43.04,4/12/2023 18:23:28,4/12/2023 18:23:28,36.91,36.58,38.17,38.29,4/12/2023 18:17:47,4/12/2023 18:17:47,4/12/2023 18:17:50,4/12/2023 18:18:59,37.16,37.11,4/12/2023 18:17:49,4/12/2023 18:17:49,40.45,40.13,40.20,40.29,40.35,40.30,1.5150,1.5140,0.8790,0.8690,1.3740,1.3740,41,66,12APR2023:18:15:01,7.0,4/12/2023 18:24:15,3.6,10,15.7800,5340,4/12/2023 18:16:27,5220,4/12/2023 18:26:22,5272,14.1,42.5,42.49,42.5,42.51,4/12/2023 18:23:29,4/12/2023 18:23:29,4/12/2023 18:23:29,4/12/2023 18:23:29,42.6,42.6,4/12/2023 18:23:40,4/12/2023 18:23:39,37.78,37.78,37.78,37.77,4/12/2023 18:19:01,4/12/2023 18:19:00,4/12/2023 18:19:00,4/12/2023 18:19:00,37.47,37.46,4/12/2023 18:18:12,4/12/2023 18:18:12,40.27,40.27,40.27,40.27,40.32,40.32,1.121,1.12,1.121,1.123,1.324,1.323,0
12APR2023:18:45:00,15min,Peter Sinks,UCC,270,36.8,39.4,35.1,40.46,40.24,39.75,39.85,4/12/2023 18:30:54,4/12/2023 18:30:53,4/12/2023 18:30:01,4/12/2023 18:30:01,39.18,39.13,4/12/2023 18:30:02,4/12/2023 18:30:02,34.58,34.24,35.35,35.37,4/12/2023 18:38:34,4/12/2023 18:38:34,4/12/2023 18:45:00,4/12/2023 18:45:00,34.91,34.86,4/12/2023 18:43:16,4/12/2023 18:43:16,36.91,36.60,37.12,37.22,36.83,36.77,1.2720,1.2660,1.1930,1.2040,1.1680,1.1680,17,28,12APR2023:18:30:01,4.2,4/12/2023 18:31:27,1.9,8,41.8300,5250,4/12/2023 18:30:05,5130,4/12/2023 18:40:56,5184,13.8,39.59,39.58,39.58,39.59,4/12/2023 18:31:05,4/12/2023 18:31:05,4/12/2023 18:31:05,4/12/2023 18:31:04,39.14,39.14,4/12/2023 18:30:01,4/12/2023 18:30:01,35.17,35.17,35.17,35.17,4/12/2023 18:43:24,4/12/2023 18:43:24,4/12/2023 18:43:24,4/12/2023 18:43:24,35.07,35.07,4/12/2023 18:43:38,4/12/2023 18:43:37,37,37,37,37,36.87,36.86,1.194,1.193,1.193,1.193,1.159,1.158,0
12APR2023:19:00:00,15min,Peter Sinks,UCC,270,33.8,35.9,31.9,36.71,36.41,35.49,35.57,4/12/2023 18:47:45,4/12/2023 18:47:45,4/12/2023 18:46:27,4/12/2023 18:46:27,36.18,36.13,4/12/2023 18:51:51,4/12/2023 18:51:51,31.80,31.49,31.99,32.03,4/12/2023 18:56:58,4/12/2023 18:56:58,4/12/2023 18:58:54,4/12/2023 18:58:54,31.91,31.86,4/12/2023 18:58:33,4/12/2023 18:58:33,33.85,33.56,33.92,33.99,33.82,33.77,1.2530,1.2580,1.0120,1.0210,1.2140,1.2140,10,14,12APR2023:18:45:01,1.8,4/12/2023 18:48:32,0.6,227,51.2200,5160,4/12/2023 18:45:05,2580,4/12/2023 18:56:51,3827,13.6,35.79,35.79,35.79,35.8,4/12/2023 18:47:50,4/12/2023 18:47:49,4/12/2023 18:47:49,4/12/2023 18:47:49,35.92,35.92,4/12/2023 18:52:12,4/12/2023 18:52:11,31.94,31.94,31.94,31.93,4/12/2023 18:58:48,4/12/2023 18:58:48,4/12/2023 18:58:48,4/12/2023 18:58:47,31.93,31.93,4/12/2023 18:59:01,4/12/2023 18:59:00,33.85,33.85,33.85,33.85,33.83,33.83,1.101,1.1,1.101,1.101,1.201,1.201,0
12APR2023:19:15:00,15min,Peter Sinks,UCC,270,32.0,33.7,31.1,34.26,33.93,33.43,33.56,4/12/2023 19:00:40,4/12/2023 19:00:40,4/12/2023 19:00:23,4/12/2023 19:00:23,33.93,33.88,4/12/2023 19:00:43,4/12/2023 19:00:43,31.00,30.65,30.94,31.03,4/12/2023 19:11:28,4/12/2023 19:11:28,4/12/2023 19:11:40,4/12/2023 19:11:40,31.08,31.03,4/12/2023 19:11:29,4/12/2023 19:11:29,32.12,31.79,31.82,31.90,32.06,32.01,0.6840,0.6740,0.5490,0.5560,0.6000,0.5990,3,5,12APR2023:19:00:01,2.2,4/12/2023 19:12:03,0.5,320,40.8500,2610,4/12/2023 19:00:01,2550,4/12/2023 19:09:03,2583,13.4,33.7,33.7,33.7,33.69,4/12/2023 19:00:48,4/12/2023 19:00:48,4/12/2023 19:00:47,4/12/2023 19:00:47,33.79,33.79,4/12/2023 19:01:04,4/12/2023 19:01:03,30.97,30.98,30.97,30.97,4/12/2023 19:11:41,4/12/2023 19:11:40,4/12/2023 19:11:40,4/12/2023 19:11:40,31.16,31.16,4/12/2023 19:11:48,4/12/2023 19:11:47,31.92,31.92,31.92,31.92,32.06,32.06,0.588,0.587,0.587,0.588,0.589,0.589,0
12APR2023:19:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.9,32.66,32.33,31.82,31.91,4/12/2023 19:28:31,4/12/2023 19:28:31,4/12/2023 19:29:08,4/12/2023 19:29:08,32.51,32.46,4/12/2023 19:28:33,4/12/2023 19:28:33,30.88,30.55,30.77,30.85,4/12/2023 19:22:15,4/12/2023 19:22:15,4/12/2023 19:23:12,4/12/2023 19:22:09,30.86,30.81,4/12/2023 19:22:43,4/12/2023 19:22:43,31.65,31.32,31.13,31.20,31.56,31.51,0.3850,0.3880,0.2690,0.2730,0.3550,0.3540,0,1,12APR2023:19:15:01,2.8,4/12/2023 19:28:56,0.6,206,45.6500,2580,4/12/2023 19:15:01,2520,4/12/2023 19:21:04,2547,13.2,32.04,32.04,32.05,32.05,4/12/2023 19:28:49,4/12/2023 19:28:49,4/12/2023 19:28:49,4/12/2023 19:28:49,32.36,32.36,4/12/2023 19:28:55,4/12/2023 19:28:54,30.81,30.81,30.81,30.81,4/12/2023 19:22:21,4/12/2023 19:22:20,4/12/2023 19:22:20,4/12/2023 19:22:20,30.96,30.96,4/12/2023 19:22:47,4/12/2023 19:22:46,31.33,31.33,31.33,31.33,31.54,31.54,0.297,0.296,0.297,0.297,0.338,0.338,0
12APR2023:19:45:00,15min,Peter Sinks,UCC,270,34.2,39.9,31.0,41.53,41.27,40.34,40.36,4/12/2023 19:36:21,4/12/2023 19:36:20,4/12/2023 19:36:21,4/12/2023 19:36:20,40.16,40.11,4/12/2023 19:36:25,4/12/2023 19:36:25,31.01,30.69,30.88,30.96,4/12/2023 19:32:00,4/12/2023 19:32:00,4/12/2023 19:32:13,4/12/2023 19:31:30,31.01,30.96,4/12/2023 19:31:57,4/12/2023 19:31:57,34.36,34.03,33.90,33.97,34.26,34.21,2.4930,2.4860,2.2540,2.2530,2.3520,2.3510,0,0,12APR2023:19:30:01,10.5,4/12/2023 19:35:47,2.0,252,63.0200,2550,4/12/2023 19:30:03,2490,4/12/2023 19:32:03,2518,13.1,40.43,40.44,40.44,40.44,4/12/2023 19:36:25,4/12/2023 19:36:25,4/12/2023 19:36:25,4/12/2023 19:36:25,39.34,39.35,4/12/2023 19:36:33,4/12/2023 19:36:33,30.95,30.95,30.95,30.95,4/12/2023 19:32:11,4/12/2023 19:32:10,4/12/2023 19:32:10,4/12/2023 19:32:10,31.08,31.08,4/12/2023 19:32:26,4/12/2023 19:32:26,34.04,34.04,34.04,34.04,34.2,34.2,2.334,2.333,2.334,2.334,2.327,2.327,0
12APR2023:20:00:00,15min,Peter Sinks,UCC,270,36.1,41.3,33.6,42.87,42.64,42.16,42.06,4/12/2023 19:59:24,4/12/2023 19:59:24,4/12/2023 19:59:24,4/12/2023 19:59:24,41.81,41.76,4/12/2023 19:59:24,4/12/2023 19:59:24,32.77,32.42,33.86,33.96,4/12/2023 19:49:09,4/12/2023 19:49:09,4/12/2023 19:53:49,4/12/2023 19:53:49,33.48,33.43,4/12/2023 19:49:07,4/12/2023 19:49:07,36.26,35.92,35.75,35.81,36.11,36.06,2.0230,2.0190,1.6370,1.6030,1.7720,1.7710,-0,-0,12APR2023:19:45:03,7.7,4/12/2023 19:59:52,1.2,347,68.2400,2520,4/12/2023 19:45:01,2490,4/12/2023 19:45:02,2505,13.1,41.59,41.58,41.6,41.61,4/12/2023 19:59:27,4/12/2023 19:59:26,4/12/2023 19:59:26,4/12/2023 19:59:26,40.95,40.95,4/12/2023 19:59:34,4/12/2023 19:59:34,33.49,33.5,33.49,33.49,4/12/2023 19:49:14,4/12/2023 19:49:13,4/12/2023 19:49:13,4/12/2023 19:49:13,33.78,33.78,4/12/2023 19:49:25,4/12/2023 19:49:24,35.89,35.89,35.9,35.9,35.99,35.99,1.733,1.732,1.734,1.736,1.667,1.669,0
12APR2023:20:15:00,15min,Peter Sinks,UCC,270,41.5,43.9,39.1,44.73,44.46,43.76,43.74,4/12/2023 20:06:26,4/12/2023 20:06:26,4/12/2023 20:13:33,4/12/2023 20:13:33,44.14,44.09,4/12/2023 20:13:33,4/12/2023 20:13:33,38.64,38.30,38.86,38.88,4/12/2023 20:03:51,4/12/2023 20:03:46,4/12/2023 20:00:01,4/12/2023 20:00:02,39.03,38.98,4/12/2023 20:04:28,4/12/2023 20:04:28,41.57,41.26,41.42,41.46,41.53,41.48,1.4740,1.5020,1.1310,1.1010,1.2280,1.2280,-0,-0,12APR2023:20:00:04,10.7,4/12/2023 20:00:38,4.4,332,26.7100,2520,4/12/2023 20:00:01,2490,4/12/2023 20:00:02,2501,13.0,43.98,43.98,43.98,43.98,4/12/2023 20:13:18,4/12/2023 20:13:17,4/12/2023 20:13:17,4/12/2023 20:13:17,43.9,43.9,4/12/2023 20:06:58,4/12/2023 20:06:57,38.96,38.96,38.96,38.96,4/12/2023 20:00:03,4/12/2023 20:00:03,4/12/2023 20:00:03,4/12/2023 20:00:03,39.27,39.27,4/12/2023 20:04:40,4/12/2023 20:04:40,41.41,41.41,41.41,41.41,41.48,41.48,1.223,1.221,1.222,1.223,1.167,1.166,0
12APR2023:20:30:00,15min,Peter Sinks,UCC,270,39.3,43.6,36.5,44.80,44.46,43.67,43.60,4/12/2023 20:27:22,4/12/2023 20:27:22,4/12/2023 20:26:12,4/12/2023 20:26:12,44.06,44.01,4/12/2023 20:27:22,4/12/2023 20:27:22,35.68,35.29,36.83,36.92,4/12/2023 20:20:40,4/12/2023 20:21:13,4/12/2023 20:23:18,4/12/2023 20:23:18,36.11,36.06,4/12/2023 20:20:48,4/12/2023 20:20:48,39.45,39.12,39.28,39.33,39.38,39.33,2.1060,2.1230,1.6790,1.6460,1.9540,1.9540,-0,-0,12APR2023:20:15:01,9.0,4/12/2023 20:26:07,2.1,359,24.5900,2520,4/12/2023 20:15:04,2490,4/12/2023 20:15:01,2499,13.0,43.68,43.67,43.68,43.69,4/12/2023 20:27:28,4/12/2023 20:27:27,4/12/2023 20:27:27,4/12/2023 20:27:27,43.47,43.47,4/12/2023 20:27:33,4/12/2023 20:27:33,36.58,36.58,36.58,36.58,4/12/2023 20:23:23,4/12/2023 20:23:23,4/12/2023 20:23:23,4/12/2023 20:23:23,36.5,36.5,4/12/2023 20:20:57,4/12/2023 20:20:56,39.3,39.3,39.3,39.3,39.38,39.38,1.8,1.798,1.799,1.8,1.911,1.911,0
12APR2023:20:45:00,15min,Peter Sinks,UCC,270,41.7,43.6,38.6,44.53,44.36,43.69,43.66,4/12/2023 20:41:57,4/12/2023 20:41:57,4/12/2023 20:43:37,4/12/2023 20:43:37,43.99,43.94,4/12/2023 20:40:00,4/12/2023 20:40:00,37.48,37.05,39.00,38.99,4/12/2023 20:30:19,4/12/2023 20:30:14,4/12/2023 20:30:19,4/12/2023 20:30:19,38.36,38.31,4/12/2023 20:30:27,4/12/2023 20:30:27,41.79,41.49,41.50,41.54,41.73,41.68,1.4930,1.5260,1.2030,1.2010,1.2660,1.2660,-0,-0,12APR2023:20:30:01,12.7,4/12/2023 20:36:57,4.4,340,25.5600,2520,4/12/2023 20:30:08,2460,4/12/2023 20:31:33,2494,13.0,43.67,43.66,43.67,43.67,4/12/2023 20:40:03,4/12/2023 20:40:03,4/12/2023 20:40:03,4/12/2023 20:40:03,43.56,43.56,4/12/2023 20:40:09,4/12/2023 20:40:08,38.41,38.42,38.41,38.41,4/12/2023 20:30:27,4/12/2023 20:30:27,4/12/2023 20:30:27,4/12/2023 20:30:26,38.83,38.83,4/12/2023 20:30:42,4/12/2023 20:30:42,41.57,41.57,41.57,41.57,41.67,41.67,1.25,1.248,1.25,1.251,1.214,1.213,0
12APR2023:21:00:00,15min,Peter Sinks,UCC,270,39.8,42.4,37.4,43.68,43.53,42.40,42.44,4/12/2023 20:52:22,4/12/2023 20:52:18,4/12/2023 20:45:15,4/12/2023 20:45:15,42.41,42.36,4/12/2023 20:45:18,4/12/2023 20:45:18,36.54,36.22,37.77,37.80,4/12/2023 20:50:36,4/12/2023 20:50:36,4/12/2023 20:50:37,4/12/2023 21:00:00,37.01,36.96,4/12/2023 20:50:37,4/12/2023 20:50:37,39.87,39.57,39.73,39.79,39.85,39.80,1.6490,1.6630,1.1010,1.0740,1.3920,1.3920,-0,-0,12APR2023:20:45:07,10.1,4/12/2023 20:45:15,3.1,358,19.0500,2520,4/12/2023 20:45:05,2460,4/12/2023 20:49:03,2489,12.9,42.38,42.37,42.38,42.39,4/12/2023 20:45:22,4/12/2023 20:45:21,4/12/2023 20:45:21,4/12/2023 20:45:21,42.42,42.39,4/12/2023 20:45:01,4/12/2023 20:45:01,37.31,37.32,37.31,37.31,4/12/2023 20:50:40,4/12/2023 20:50:40,4/12/2023 20:50:40,4/12/2023 20:50:40,37.4,37.4,4/12/2023 20:50:57,4/12/2023 20:50:56,39.77,39.77,39.77,39.77,39.88,39.88,1.257,1.255,1.257,1.258,1.343,1.342,0
12APR2023:21:15:00,15min,Peter Sinks,UCC,270,39.0,41.2,36.5,42.33,42.30,41.26,41.39,4/12/2023 21:06:50,4/12/2023 21:08:47,4/12/2023 21:06:38,4/12/2023 21:06:36,41.66,41.61,4/12/2023 21:06:53,4/12/2023 21:06:53,35.33,35.01,36.45,36.58,4/12/2023 21:13:17,4/12/2023 21:13:16,4/12/2023 21:13:21,4/12/2023 21:13:21,36.26,36.21,4/12/2023 21:13:19,4/12/2023 21:13:19,39.15,38.87,38.67,38.75,39.11,39.05,1.3370,1.3710,0.8840,0.8900,1.1050,1.1050,-0,-0,12APR2023:21:00:01,7.7,4/12/2023 21:02:23,3.9,13,15.6000,2520,4/12/2023 21:03:32,2460,4/12/2023 21:00:02,2491,12.9,41.41,41.42,41.41,41.41,4/12/2023 21:06:51,4/12/2023 21:06:51,4/12/2023 21:06:50,4/12/2023 21:06:50,41.06,41.06,4/12/2023 21:07:07,4/12/2023 21:07:06,36.3,36.3,36.3,36.29,4/12/2023 21:13:26,4/12/2023 21:13:25,4/12/2023 21:13:25,4/12/2023 21:13:25,36.72,36.72,4/12/2023 21:13:35,4/12/2023 21:13:34,38.86,38.86,38.86,38.86,39.08,39.08,1.014,1.013,1.014,1.016,1.032,1.032,0
12APR2023:21:30:00,15min,Peter Sinks,UCC,270,36.0,39.3,33.4,40.46,40.34,38.50,38.44,4/12/2023 21:20:56,4/12/2023 21:20:56,4/12/2023 21:20:20,4/12/2023 21:20:20,39.93,39.88,4/12/2023 21:20:58,4/12/2023 21:20:58,33.13,32.79,33.55,33.67,4/12/2023 21:29:32,4/12/2023 21:29:32,4/12/2023 21:29:40,4/12/2023 21:29:41,33.33,33.28,4/12/2023 21:29:36,4/12/2023 21:29:36,36.09,35.77,35.93,36.00,36.06,36.00,1.8370,1.8580,1.4540,1.4440,1.7240,1.7240,-0,-0,12APR2023:21:15:01,6.1,4/12/2023 21:21:04,2.7,360,16.7000,2520,4/12/2023 21:15:28,2460,4/12/2023 21:17:07,2487,13.0,38.93,38.93,38.93,38.93,4/12/2023 21:21:04,4/12/2023 21:21:04,4/12/2023 21:21:04,4/12/2023 21:21:03,39.58,39.58,4/12/2023 21:21:15,4/12/2023 21:21:14,33.38,33.38,33.38,33.38,4/12/2023 21:29:42,4/12/2023 21:29:41,4/12/2023 21:29:41,4/12/2023 21:29:41,33.51,33.51,4/12/2023 21:29:49,4/12/2023 21:29:48,35.99,35.98,35.98,35.98,36.12,36.11,1.589,1.588,1.589,1.589,1.701,1.701,0
12APR2023:21:45:00,15min,Peter Sinks,UCC,270,32.6,34.7,30.0,36.31,35.93,34.13,34.18,4/12/2023 21:39:20,4/12/2023 21:39:19,4/12/2023 21:30:18,4/12/2023 21:40:03,35.51,35.46,4/12/2023 21:39:20,4/12/2023 21:39:20,29.47,29.15,30.23,30.23,4/12/2023 21:41:12,4/12/2023 21:41:12,4/12/2023 21:42:02,4/12/2023 21:42:03,29.81,29.76,4/12/2023 21:42:06,4/12/2023 21:42:06,32.69,32.35,32.35,32.40,32.63,32.57,1.5970,1.5840,0.9740,0.9670,1.3350,1.3340,-0,-0,12APR2023:21:30:01,4.8,4/12/2023 21:33:37,1.5,269,84.5000,2520,4/12/2023 21:38:37,2460,4/12/2023 21:30:04,2484,12.9,34.47,34.47,34.47,34.48,4/12/2023 21:39:22,4/12/2023 21:30:25,4/12/2023 21:39:21,4/12/2023 21:39:21,34.92,34.92,4/12/2023 21:39:28,4/12/2023 21:39:27,29.89,29.89,29.88,29.88,4/12/2023 21:42:10,4/12/2023 21:42:10,4/12/2023 21:42:10,4/12/2023 21:42:10,30.13,30.12,4/12/2023 21:42:14,4/12/2023 21:42:14,32.47,32.47,32.47,32.47,32.63,32.63,1.192,1.19,1.192,1.194,1.271,1.271,0
12APR2023:22:00:00,15min,Peter Sinks,UCC,270,29.4,31.9,27.5,31.87,31.55,31.87,31.82,4/12/2023 21:45:19,4/12/2023 21:45:26,4/12/2023 21:45:01,4/12/2023 21:45:01,31.76,31.71,4/12/2023 21:45:01,4/12/2023 21:45:01,26.98,26.62,27.44,27.47,4/12/2023 21:58:46,4/12/2023 21:58:46,4/12/2023 21:59:41,4/12/2023 21:59:40,27.49,27.44,4/12/2023 21:59:38,4/12/2023 21:59:38,29.54,29.20,29.53,29.59,29.50,29.44,0.9370,0.9370,0.9810,0.9660,0.8690,0.8690,-0,-0,12APR2023:21:45:01,2.2,4/12/2023 21:47:08,0.4,95,35.2600,2490,4/12/2023 21:45:01,2460,4/12/2023 21:45:02,2479,13.0,31.7,31.7,31.7,31.7,4/12/2023 21:45:30,4/12/2023 21:45:30,4/12/2023 21:45:30,4/12/2023 21:45:30,32.15,32.13,4/12/2023 21:45:01,4/12/2023 21:45:01,27.38,27.39,27.38,27.38,4/12/2023 21:59:44,4/12/2023 21:59:44,4/12/2023 21:59:44,4/12/2023 21:59:44,27.7,27.7,4/12/2023 21:59:53,4/12/2023 21:59:52,29.5,29.5,29.49,29.49,29.54,29.54,0.908,0.908,0.908,0.908,0.877,0.876,0
12APR2023:22:15:00,15min,Peter Sinks,UCC,270,28.0,29.8,26.7,31.43,31.06,29.22,29.37,4/12/2023 22:03:12,4/12/2023 22:03:12,4/12/2023 22:03:12,4/12/2023 22:03:12,30.41,30.36,4/12/2023 22:03:12,4/12/2023 22:03:12,26.09,25.76,26.61,26.63,4/12/2023 22:01:25,4/12/2023 22:01:25,4/12/2023 22:13:51,4/12/2023 22:13:51,26.52,26.47,4/12/2023 22:01:31,4/12/2023 22:01:31,28.16,27.81,27.66,27.72,28.05,28.00,0.9210,0.9130,0.4780,0.4970,0.7770,0.7770,-0,-0,12APR2023:22:00:01,3.9,4/12/2023 22:14:55,1.2,46,57.7800,2490,4/12/2023 22:00:02,2460,4/12/2023 22:00:01,2477,12.9,29.82,29.81,29.82,29.83,4/12/2023 22:03:16,4/12/2023 22:03:16,4/12/2023 22:03:16,4/12/2023 22:03:15,29.8,29.8,4/12/2023 22:03:31,4/12/2023 22:03:30,26.64,26.64,26.64,26.64,4/12/2023 22:01:34,4/12/2023 22:01:34,4/12/2023 22:01:34,4/12/2023 22:01:34,26.71,26.71,4/12/2023 22:01:51,4/12/2023 22:01:50,27.84,27.84,27.84,27.84,28.02,28.02,0.652,0.651,0.652,0.653,0.742,0.742,0
12APR2023:22:30:00,15min,Peter Sinks,UCC,270,26.7,28.8,25.4,29.86,29.59,28.18,28.33,4/12/2023 22:19:07,4/12/2023 22:19:07,4/12/2023 22:19:10,4/12/2023 22:19:08,29.06,29.01,4/12/2023 22:19:07,4/12/2023 22:19:07,25.09,24.74,25.52,25.58,4/12/2023 22:25:48,4/12/2023 22:25:48,4/12/2023 22:16:34,4/12/2023 22:25:53,25.24,25.19,4/12/2023 22:25:53,4/12/2023 22:25:53,26.79,26.45,26.49,26.56,26.74,26.69,0.9350,0.9310,0.5640,0.5720,0.8110,0.8110,-0,-0,12APR2023:22:15:01,3.9,4/12/2023 22:15:01,1.1,198,63.4400,2490,4/12/2023 22:15:02,2460,4/12/2023 22:15:01,2474,13.0,28.72,28.72,28.72,28.72,4/12/2023 22:19:16,4/12/2023 22:19:16,4/12/2023 22:19:16,4/12/2023 22:19:15,28.84,28.84,4/12/2023 22:19:32,4/12/2023 22:19:32,25.31,25.32,25.31,25.31,4/12/2023 22:25:54,4/12/2023 22:25:53,4/12/2023 22:25:53,4/12/2023 22:25:53,25.52,25.52,4/12/2023 22:16:51,4/12/2023 22:16:50,26.59,26.59,26.59,26.59,26.76,26.76,0.721,0.719,0.72,0.721,0.795,0.794,0
12APR2023:22:45:00,15min,Peter Sinks,UCC,270,27.0,29.9,24.6,31.15,30.77,29.65,29.59,4/12/2023 22:41:39,4/12/2023 22:41:39,4/12/2023 22:41:40,4/12/2023 22:41:40,30.11,30.06,4/12/2023 22:41:42,4/12/2023 22:41:42,24.51,24.17,24.74,24.78,4/12/2023 22:32:51,4/12/2023 22:32:51,4/12/2023 22:33:10,4/12/2023 22:33:03,24.57,24.52,4/12/2023 22:33:04,4/12/2023 22:33:04,27.20,26.84,26.73,26.78,27.08,27.03,1.6490,1.6270,1.2960,1.2820,1.5380,1.5370,-0,-0,12APR2023:22:30:01,5.9,4/12/2023 22:43:27,2.2,44,81.4000,2490,4/12/2023 22:30:01,2460,4/12/2023 22:30:02,2473,12.9,29.98,29.98,29.99,29.99,4/12/2023 22:41:50,4/12/2023 22:41:49,4/12/2023 22:41:49,4/12/2023 22:41:49,29.76,29.76,4/12/2023 22:42:01,4/12/2023 22:42:01,24.62,24.63,24.62,24.62,4/12/2023 22:33:05,4/12/2023 22:33:06,4/12/2023 22:33:05,4/12/2023 22:33:04,24.67,24.67,4/12/2023 22:33:25,4/12/2023 22:33:25,26.87,26.87,26.87,26.87,27.01,27.01,1.431,1.431,1.432,1.432,1.508,1.508,0
12APR2023:23:00:00,15min,Peter Sinks,UCC,270,26.6,28.5,24.6,29.18,28.88,28.27,28.28,4/12/2023 22:58:51,4/12/2023 22:58:51,4/12/2023 22:45:03,4/12/2023 22:45:02,28.61,28.56,4/12/2023 22:45:03,4/12/2023 22:45:03,24.39,24.05,24.67,24.69,4/12/2023 22:54:44,4/12/2023 22:53:16,4/12/2023 22:54:45,4/12/2023 22:54:46,24.50,24.45,4/12/2023 22:54:43,4/12/2023 22:54:43,26.77,26.43,26.45,26.52,26.72,26.67,1.1440,1.1280,0.9040,0.9140,1.0050,1.0050,-0,-0,12APR2023:22:45:03,3.3,4/12/2023 22:45:11,1.2,206,70.3900,2490,4/12/2023 22:45:02,2460,4/12/2023 22:45:01,2470,12.9,28.38,28.38,28.38,28.38,4/12/2023 22:48:38,4/12/2023 22:48:37,4/12/2023 22:48:37,4/12/2023 22:48:37,28.62,28.62,4/12/2023 22:45:01,4/12/2023 22:45:01,24.57,24.57,24.57,24.57,4/12/2023 22:54:57,4/12/2023 22:54:57,4/12/2023 22:54:57,4/12/2023 22:54:56,24.57,24.57,4/12/2023 22:55:00,4/12/2023 22:55:00,26.55,26.55,26.55,26.55,26.71,26.71,0.98,0.979,0.98,0.98,0.993,0.993,0
12APR2023:23:15:00,15min,Peter Sinks,UCC,270,25.4,27.3,23.9,27.90,27.54,26.54,26.57,4/12/2023 23:09:01,4/12/2023 23:09:01,4/12/2023 23:04:55,4/12/2023 23:00:01,27.26,27.21,4/12/2023 23:09:02,4/12/2023 23:09:02,23.57,23.24,23.69,23.76,4/12/2023 23:09:33,4/12/2023 23:09:33,4/12/2023 23:14:45,4/12/2023 23:14:45,23.90,23.85,4/12/2023 23:14:33,4/12/2023 23:14:33,25.47,25.13,25.14,25.21,25.45,25.40,0.9560,0.9470,0.6240,0.6260,0.7710,0.7710,-0,-0,12APR2023:23:00:01,4.2,4/12/2023 23:14:40,2.0,14,89.0000,2490,4/12/2023 23:00:02,2460,4/12/2023 23:00:01,2467,12.9,26.83,26.83,26.82,26.81,4/12/2023 23:00:01,4/12/2023 23:00:01,4/12/2023 23:00:01,4/12/2023 23:00:01,27.68,27.67,4/12/2023 23:00:01,4/12/2023 23:00:01,23.73,23.73,23.73,23.72,4/12/2023 23:14:47,4/12/2023 23:14:47,4/12/2023 23:14:46,4/12/2023 23:14:46,23.99,23.99,4/12/2023 23:14:57,4/12/2023 23:14:56,25.26,25.26,25.26,25.26,25.49,25.49,0.743,0.741,0.742,0.743,0.743,0.742,0
12APR2023:23:30:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.2,26.52,26.21,26.07,26.05,4/12/2023 23:21:46,4/12/2023 23:21:46,4/12/2023 23:21:47,4/12/2023 23:21:47,26.06,26.01,4/12/2023 23:29:57,4/12/2023 23:29:57,22.91,22.60,22.94,22.97,4/12/2023 23:18:35,4/12/2023 23:18:35,4/12/2023 23:28:07,4/12/2023 23:28:07,23.08,23.03,4/12/2023 23:28:05,4/12/2023 23:28:05,24.66,24.32,24.49,24.55,24.58,24.53,0.7660,0.7570,0.6390,0.6430,0.6250,0.6250,-0,-0,12APR2023:23:15:01,4.4,4/12/2023 23:28:22,1.9,309,93.6000,2490,4/12/2023 23:15:06,2430,4/12/2023 23:29:02,2464,12.9,26,26,26.01,26.01,4/12/2023 23:30:00,4/12/2023 23:30:00,4/12/2023 23:30:00,4/12/2023 23:30:00,25.56,25.56,4/12/2023 23:20:06,4/12/2023 23:20:05,23.06,23.06,23.06,23.06,4/12/2023 23:27:59,4/12/2023 23:28:07,4/12/2023 23:28:07,4/12/2023 23:27:58,23.32,23.32,4/12/2023 23:28:16,4/12/2023 23:28:15,24.49,24.49,24.49,24.49,24.53,24.53,0.646,0.645,0.647,0.648,0.567,0.567,0
12APR2023:23:45:00,15min,Peter Sinks,UCC,270,24.5,27.0,22.6,27.78,27.61,26.64,26.76,4/12/2023 23:34:24,4/12/2023 23:34:24,4/12/2023 23:34:28,4/12/2023 23:34:27,27.26,27.21,4/12/2023 23:35:35,4/12/2023 23:35:35,22.51,22.19,22.44,22.48,4/12/2023 23:42:26,4/12/2023 23:42:25,4/12/2023 23:42:30,4/12/2023 23:42:30,22.63,22.58,4/12/2023 23:42:27,4/12/2023 23:42:27,24.65,24.31,24.42,24.49,24.62,24.57,1.3960,1.3990,1.0910,1.1040,1.3300,1.3300,-0,-0,12APR2023:23:30:02,5.3,4/12/2023 23:31:51,2.0,84,86.9000,2490,4/12/2023 23:30:04,2430,4/12/2023 23:38:30,2462,12.9,26.99,26.99,27,27,4/12/2023 23:34:36,4/12/2023 23:34:36,4/12/2023 23:34:36,4/12/2023 23:34:36,26.94,26.94,4/12/2023 23:34:53,4/12/2023 23:34:53,22.48,22.48,22.48,22.48,4/12/2023 23:42:34,4/12/2023 23:42:34,4/12/2023 23:42:34,4/12/2023 23:42:33,22.75,22.75,4/12/2023 23:42:49,4/12/2023 23:42:49,24.49,24.49,24.48,24.48,24.63,24.62,1.208,1.207,1.208,1.208,1.309,1.309,0
13APR2023:00:00:00,15min,Peter Sinks,UCC,270,23.6,25.7,21.7,26.74,26.43,25.28,25.36,4/12/2023 23:49:23,4/12/2023 23:49:23,4/12/2023 23:49:34,4/12/2023 23:49:34,26.07,26.02,4/12/2023 23:49:28,4/12/2023 23:49:28,21.15,20.88,21.78,21.83,4/12/2023 23:52:11,4/12/2023 23:52:08,4/12/2023 23:53:25,4/12/2023 23:53:24,21.58,21.53,4/12/2023 23:52:10,4/12/2023 23:52:10,23.67,23.34,23.41,23.47,23.63,23.58,1.0190,1.0150,0.7110,0.7240,0.9240,0.9240,-0,-0,12APR2023:23:45:01,5.9,4/12/2023 23:56:26,2.5,321,95.2000,2490,4/12/2023 23:45:01,2430,4/12/2023 23:46:08,2462,12.9,25.75,25.75,25.75,25.76,4/12/2023 23:49:34,4/12/2023 23:49:34,4/12/2023 23:49:34,4/12/2023 23:49:33,25.73,25.73,4/12/2023 23:49:46,4/12/2023 23:49:46,21.63,21.63,21.63,21.62,4/12/2023 23:52:16,4/12/2023 23:52:16,4/12/2023 23:52:15,4/12/2023 23:52:15,21.85,21.85,4/12/2023 23:52:35,4/12/2023 23:52:34,23.47,23.47,23.47,23.47,23.61,23.61,0.833,0.832,0.833,0.834,0.895,0.895,0
13APR2023:00:15:00,15min,Peter Sinks,UCC,270,22.7,25.0,20.6,26.27,26.06,24.28,24.36,4/13/2023 00:06:24,4/13/2023 00:06:23,4/13/2023 00:06:23,4/13/2023 00:06:23,25.47,25.42,4/13/2023 00:06:28,4/13/2023 00:06:28,20.17,19.89,20.70,20.81,4/13/2023 00:12:54,4/13/2023 00:12:53,4/13/2023 00:14:29,4/13/2023 00:14:29,20.46,20.41,4/13/2023 00:12:53,4/13/2023 00:12:53,22.80,22.47,22.49,22.53,22.77,22.73,1.3100,1.2910,0.8950,0.8890,1.2350,1.2350,-0,-0,13APR2023:00:00:01,5.0,4/13/2023 00:06:09,1.6,19,80.4000,2490,4/13/2023 00:00:06,2460,4/13/2023 00:00:01,2467,12.8,24.97,24.96,24.97,24.97,4/13/2023 00:06:33,4/13/2023 00:06:33,4/13/2023 00:06:32,4/13/2023 00:06:32,25.07,25.07,4/13/2023 00:06:49,4/13/2023 00:06:49,20.6,20.6,20.6,20.6,4/13/2023 00:13:01,4/13/2023 00:13:01,4/13/2023 00:13:01,4/13/2023 00:13:01,20.65,20.65,4/13/2023 00:13:13,4/13/2023 00:13:12,22.59,22.59,22.59,22.59,22.79,22.79,1.069,1.068,1.069,1.069,1.204,1.204,0
13APR2023:00:30:00,15min,Peter Sinks,UCC,270,23.1,26.0,21.2,28.01,27.87,25.75,25.94,4/13/2023 00:16:57,4/13/2023 00:16:56,4/13/2023 00:16:57,4/13/2023 00:16:57,26.36,26.31,4/13/2023 00:17:00,4/13/2023 00:17:00,21.17,20.82,21.49,21.53,4/13/2023 00:26:40,4/13/2023 00:26:40,4/13/2023 00:26:46,4/13/2023 00:26:46,21.43,21.38,4/13/2023 00:27:56,4/13/2023 00:27:56,23.25,22.90,22.72,22.78,23.16,23.11,1.0730,1.0730,0.7480,0.7580,0.9380,0.9380,-0,-0,13APR2023:00:15:01,6.8,4/13/2023 00:24:43,2.0,45,76.9300,2490,4/13/2023 00:15:09,2460,4/13/2023 00:15:01,2465,12.8,26.28,26.28,26.28,26.29,4/13/2023 00:17:05,4/13/2023 00:17:05,4/13/2023 00:17:05,4/13/2023 00:17:05,25.69,25.69,4/13/2023 00:17:22,4/13/2023 00:17:21,21.29,21.31,21.32,21.33,4/13/2023 00:15:01,4/13/2023 00:15:01,4/13/2023 00:15:01,4/13/2023 00:15:01,21.05,21.06,4/13/2023 00:15:01,4/13/2023 00:15:01,22.91,22.91,22.91,22.91,23.1,23.1,0.878,0.876,0.877,0.877,0.921,0.92,0
13APR2023:00:45:00,15min,Peter Sinks,UCC,270,22.8,24.7,21.3,25.34,25.00,24.00,24.17,4/13/2023 00:42:50,4/13/2023 00:43:11,4/13/2023 00:43:11,4/13/2023 00:43:11,25.02,24.97,4/13/2023 00:43:11,4/13/2023 00:43:11,21.12,20.77,21.06,21.15,4/13/2023 00:32:41,4/13/2023 00:32:41,4/13/2023 00:32:43,4/13/2023 00:32:43,21.43,21.38,4/13/2023 00:32:43,4/13/2023 00:32:43,22.90,22.56,22.44,22.51,22.85,22.80,0.9550,0.9490,0.6980,0.7020,0.8450,0.8450,-0,-0,13APR2023:00:30:01,8.3,4/13/2023 00:33:09,2.8,22,74.0200,2490,4/13/2023 00:30:07,2430,4/13/2023 00:33:26,2464,12.9,24.51,24.51,24.51,24.51,4/13/2023 00:43:18,4/13/2023 00:43:17,4/13/2023 00:43:17,4/13/2023 00:43:17,24.8,24.8,4/13/2023 00:43:20,4/13/2023 00:43:19,21.22,21.22,21.22,21.22,4/13/2023 00:32:49,4/13/2023 00:32:49,4/13/2023 00:32:49,4/13/2023 00:32:49,21.47,21.47,4/13/2023 00:33:11,4/13/2023 00:33:10,22.6,22.6,22.6,22.6,22.83,22.83,0.788,0.787,0.788,0.789,0.813,0.813,0
13APR2023:01:00:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.2,24.18,24.00,22.24,22.36,4/13/2023 00:56:09,4/13/2023 00:56:08,4/13/2023 00:56:12,4/13/2023 00:56:12,22.77,22.72,4/13/2023 00:47:41,4/13/2023 00:47:41,20.01,19.68,20.08,20.13,4/13/2023 00:59:24,4/13/2023 00:54:42,4/13/2023 00:59:27,4/13/2023 00:59:27,20.23,20.18,4/13/2023 00:59:24,4/13/2023 00:59:24,21.52,21.19,21.29,21.36,21.48,21.43,0.7540,0.7530,0.5380,0.5430,0.6250,0.6250,-0,-0,13APR2023:00:45:01,3.3,4/13/2023 00:59:29,0.9,293,76.8500,2490,4/13/2023 00:45:13,2430,4/13/2023 00:48:03,2462,12.8,22.45,22.45,22.46,22.46,4/13/2023 00:50:15,4/13/2023 00:50:14,4/13/2023 00:50:14,4/13/2023 00:50:14,22.58,22.58,4/13/2023 00:47:45,4/13/2023 00:47:45,20.06,20.05,20.05,20.05,4/13/2023 00:59:33,4/13/2023 00:59:33,4/13/2023 00:59:33,4/13/2023 00:59:33,20.3,20.29,4/13/2023 00:59:41,4/13/2023 00:59:41,21.35,21.35,21.35,21.35,21.48,21.48,0.601,0.6,0.601,0.602,0.578,0.578,0
13APR2023:01:15:00,15min,Peter Sinks,UCC,270,20.0,22.2,18.2,24.08,23.78,21.89,21.81,4/13/2023 01:14:45,4/13/2023 01:14:44,4/13/2023 01:14:47,4/13/2023 01:14:47,22.77,22.72,4/13/2023 01:14:46,4/13/2023 01:14:46,17.92,17.63,18.32,18.44,4/13/2023 01:13:07,4/13/2023 01:13:07,4/13/2023 01:13:33,4/13/2023 01:13:34,17.99,17.94,4/13/2023 01:13:29,4/13/2023 01:13:29,20.12,19.79,19.78,19.84,20.05,20.00,0.9580,0.9480,0.6880,0.6800,0.8200,0.8200,-0,-0,13APR2023:01:00:01,3.9,4/13/2023 01:04:44,1.0,145,52.6400,2490,4/13/2023 01:00:09,2430,4/13/2023 01:01:26,2460,12.8,22.43,22.42,22.43,22.44,4/13/2023 01:14:53,4/13/2023 01:14:52,4/13/2023 01:14:52,4/13/2023 01:14:52,22.02,22.02,4/13/2023 01:15:00,4/13/2023 01:15:00,18.22,18.23,18.22,18.22,4/13/2023 01:13:36,4/13/2023 01:13:36,4/13/2023 01:13:36,4/13/2023 01:13:36,18.18,18.18,4/13/2023 01:13:39,4/13/2023 01:13:38,19.88,19.88,19.88,19.88,20,20,0.777,0.777,0.778,0.779,0.744,0.746,0
13APR2023:01:30:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.3,22.65,22.33,21.89,21.89,4/13/2023 01:16:09,4/13/2023 01:16:09,4/13/2023 01:16:09,4/13/2023 01:16:10,22.03,21.98,4/13/2023 01:16:10,4/13/2023 01:16:10,18.95,18.64,18.98,19.05,4/13/2023 01:27:27,4/13/2023 01:27:27,4/13/2023 01:27:39,4/13/2023 01:27:38,19.26,19.21,4/13/2023 01:27:35,4/13/2023 01:27:35,20.73,20.39,20.19,20.24,20.67,20.62,0.7900,0.7740,0.6760,0.6650,0.6980,0.6970,-0,-0,13APR2023:01:15:01,3.9,4/13/2023 01:16:00,1.7,329,63.7700,2490,4/13/2023 01:15:19,2430,4/13/2023 01:16:03,2460,12.9,21.9,21.9,21.9,21.9,4/13/2023 01:16:20,4/13/2023 01:16:20,4/13/2023 01:16:20,4/13/2023 01:16:19,22.03,22.03,4/13/2023 01:15:02,4/13/2023 01:15:01,19.04,19.05,19.04,19.04,4/13/2023 01:27:41,4/13/2023 01:27:41,4/13/2023 01:27:40,4/13/2023 01:27:40,19.47,19.47,4/13/2023 01:27:52,4/13/2023 01:27:51,20.39,20.39,20.39,20.39,20.67,20.67,0.689,0.688,0.688,0.689,0.695,0.694,0
13APR2023:01:45:00,15min,Peter Sinks,UCC,270,20.5,22.8,18.8,24.75,24.34,21.40,21.50,4/13/2023 01:31:00,4/13/2023 01:30:59,4/13/2023 01:38:12,4/13/2023 01:38:15,23.82,23.77,4/13/2023 01:31:00,4/13/2023 01:31:00,18.30,18.00,18.85,18.88,4/13/2023 01:33:46,4/13/2023 01:33:47,4/13/2023 01:35:35,4/13/2023 01:35:35,18.51,18.47,4/13/2023 01:33:45,4/13/2023 01:33:45,20.65,20.31,20.06,20.12,20.59,20.54,1.2140,1.1940,0.6300,0.6360,1.0190,1.0180,-0,-0,13APR2023:01:30:01,3.7,4/13/2023 01:35:43,1.6,349,86.9000,2490,4/13/2023 01:30:27,2430,4/13/2023 01:31:27,2459,12.9,22.41,22.4,22.41,22.41,4/13/2023 01:31:01,4/13/2023 01:31:01,4/13/2023 01:31:00,4/13/2023 01:31:00,23.24,23.24,4/13/2023 01:31:13,4/13/2023 01:31:12,18.76,18.77,18.76,18.76,4/13/2023 01:33:49,4/13/2023 01:33:48,4/13/2023 01:33:48,4/13/2023 01:33:48,18.78,18.77,4/13/2023 01:33:50,4/13/2023 01:33:50,20.28,20.28,20.28,20.28,20.55,20.55,0.862,0.861,0.862,0.863,0.955,0.956,0
13APR2023:02:00:00,15min,Peter Sinks,UCC,270,19.5,21.4,18.0,22.23,21.85,20.97,21.14,4/13/2023 01:53:57,4/13/2023 01:53:57,4/13/2023 01:57:32,4/13/2023 01:57:31,21.73,21.68,4/13/2023 01:57:22,4/13/2023 01:57:22,17.62,17.26,18.26,18.37,4/13/2023 01:59:16,4/13/2023 01:59:16,4/13/2023 01:59:22,4/13/2023 01:47:50,17.84,17.80,4/13/2023 01:47:29,4/13/2023 01:47:29,19.55,19.22,19.35,19.41,19.54,19.49,1.1910,1.1640,0.7960,0.8020,1.0660,1.0650,-0,-0,13APR2023:01:45:01,3.5,4/13/2023 01:52:59,1.2,151,84.6000,2490,4/13/2023 01:54:38,2430,4/13/2023 01:45:02,2457,12.9,21.35,21.35,21.35,21.36,4/13/2023 01:57:34,4/13/2023 01:57:33,4/13/2023 01:57:33,4/13/2023 01:57:33,21.52,21.52,4/13/2023 01:57:38,4/13/2023 01:57:38,18.07,18.06,18.06,18.06,4/13/2023 01:47:41,4/13/2023 01:47:40,4/13/2023 01:47:40,4/13/2023 01:47:40,17.96,17.96,4/13/2023 01:47:59,4/13/2023 01:47:58,19.4,19.4,19.4,19.4,19.55,19.55,0.951,0.95,0.951,0.951,1.048,1.048,0
13APR2023:02:15:00,15min,Peter Sinks,UCC,270,18.8,21.1,17.2,22.73,22.38,20.76,20.77,4/13/2023 02:05:40,4/13/2023 02:05:40,4/13/2023 02:05:45,4/13/2023 02:05:45,21.73,21.68,4/13/2023 02:05:43,4/13/2023 02:05:43,16.79,16.47,17.09,17.19,4/13/2023 02:13:07,4/13/2023 02:13:07,4/13/2023 02:13:11,4/13/2023 02:13:10,17.17,17.12,4/13/2023 02:11:18,4/13/2023 02:11:18,18.90,18.57,18.63,18.70,18.86,18.81,1.0900,1.0720,0.7950,0.7830,0.9630,0.9630,-0,-0,13APR2023:02:00:01,3.5,4/13/2023 02:02:55,0.6,324,46.1200,2460,4/13/2023 02:00:01,2430,4/13/2023 02:00:04,2456,12.8,21.36,21.35,21.36,21.37,4/13/2023 02:05:47,4/13/2023 02:05:47,4/13/2023 02:05:47,4/13/2023 02:05:47,20.91,20.91,4/13/2023 02:05:58,4/13/2023 02:05:58,17.06,17.07,17.06,17.06,4/13/2023 02:13:15,4/13/2023 02:13:15,4/13/2023 02:13:14,4/13/2023 02:13:14,17.32,17.32,4/13/2023 02:11:32,4/13/2023 02:11:32,18.71,18.71,18.71,18.71,18.86,18.86,0.899,0.897,0.898,0.899,0.922,0.922,0
13APR2023:02:30:00,15min,Peter Sinks,UCC,270,19.1,20.3,17.9,21.29,20.99,20.28,20.38,4/13/2023 02:25:05,4/13/2023 02:25:05,4/13/2023 02:25:06,4/13/2023 02:25:06,20.53,20.48,4/13/2023 02:25:06,4/13/2023 02:25:06,17.87,17.50,17.85,17.90,4/13/2023 02:15:11,4/13/2023 02:15:11,4/13/2023 02:21:30,4/13/2023 02:21:27,17.99,17.94,4/13/2023 02:21:31,4/13/2023 02:21:31,19.19,18.86,18.79,18.86,19.11,19.06,0.5420,0.5430,0.4000,0.4020,0.4620,0.4620,-0,-0,13APR2023:02:15:01,4.2,4/13/2023 02:18:25,1.9,221,89.0000,2460,4/13/2023 02:15:02,2430,4/13/2023 02:15:01,2455,12.9,20.34,20.34,20.34,20.34,4/13/2023 02:25:17,4/13/2023 02:25:17,4/13/2023 02:25:16,4/13/2023 02:25:16,20.25,20.25,4/13/2023 02:25:32,4/13/2023 02:25:31,17.87,17.87,17.87,17.87,4/13/2023 02:21:35,4/13/2023 02:21:35,4/13/2023 02:21:35,4/13/2023 02:21:35,18.01,18.01,4/13/2023 02:15:01,4/13/2023 02:15:01,18.91,18.91,18.91,18.91,19.06,19.06,0.446,0.445,0.445,0.446,0.445,0.445,0
13APR2023:02:45:00,15min,Peter Sinks,UCC,270,20.0,22.1,18.8,23.13,22.74,21.51,21.67,4/13/2023 02:43:22,4/13/2023 02:43:22,4/13/2023 02:43:23,4/13/2023 02:43:23,22.47,22.43,4/13/2023 02:43:25,4/13/2023 02:43:25,18.22,17.91,18.45,18.48,4/13/2023 02:42:08,4/13/2023 02:42:06,4/13/2023 02:42:09,4/13/2023 02:42:09,18.74,18.69,4/13/2023 02:42:13,4/13/2023 02:42:13,20.16,19.81,19.57,19.63,20.09,20.04,0.9380,0.9310,0.5200,0.5290,0.7730,0.7720,-0,-0,13APR2023:02:30:01,3.3,4/13/2023 02:32:57,1.7,355,63.0100,2460,4/13/2023 02:30:01,2430,4/13/2023 02:30:04,2456,12.9,22.15,22.14,22.15,22.15,4/13/2023 02:43:30,4/13/2023 02:43:30,4/13/2023 02:43:30,4/13/2023 02:43:30,22.04,22.04,4/13/2023 02:43:42,4/13/2023 02:43:41,18.45,18.46,18.46,18.45,4/13/2023 02:42:17,4/13/2023 02:42:16,4/13/2023 02:42:16,4/13/2023 02:42:16,19.08,19.08,4/13/2023 02:33:42,4/13/2023 02:33:41,19.8,19.8,19.8,19.8,20.08,20.08,0.667,0.666,0.667,0.669,0.719,0.72,0
13APR2023:03:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,20.07,19.75,19.31,19.40,4/13/2023 02:56:58,4/13/2023 02:56:57,4/13/2023 02:59:07,4/13/2023 02:59:06,19.78,19.73,4/13/2023 02:59:12,4/13/2023 02:59:12,18.12,17.81,18.26,18.31,4/13/2023 02:46:21,4/13/2023 02:46:21,4/13/2023 02:47:21,4/13/2023 02:47:21,17.99,17.94,4/13/2023 02:46:23,4/13/2023 02:46:23,19.01,18.70,18.68,18.74,18.96,18.91,0.4080,0.3960,0.2350,0.2420,0.3330,0.3330,-0,-0,13APR2023:02:45:01,2.6,4/13/2023 02:45:02,1.2,194,67.1600,2460,4/13/2023 02:45:01,2430,4/13/2023 02:45:02,2454,12.8,19.48,19.48,19.48,19.48,4/13/2023 02:59:17,4/13/2023 02:59:16,4/13/2023 02:59:16,4/13/2023 02:59:16,19.56,19.56,4/13/2023 03:00:00,4/13/2023 03:00:00,18.22,18.22,18.22,18.22,4/13/2023 02:46:25,4/13/2023 02:46:24,4/13/2023 02:46:24,4/13/2023 02:46:24,18.26,18.26,4/13/2023 02:46:33,4/13/2023 02:46:32,18.78,18.78,18.78,18.78,18.93,18.93,0.291,0.29,0.291,0.291,0.301,0.301,0
13APR2023:03:15:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.8,20.62,20.31,19.48,19.61,4/13/2023 03:01:14,4/13/2023 03:01:14,4/13/2023 03:04:18,4/13/2023 03:04:18,20.23,20.18,4/13/2023 03:01:17,4/13/2023 03:01:17,17.68,17.40,17.75,17.78,4/13/2023 03:14:23,4/13/2023 03:14:23,4/13/2023 03:14:23,4/13/2023 03:14:23,17.77,17.72,4/13/2023 03:14:56,4/13/2023 03:14:56,18.91,18.59,18.64,18.70,18.88,18.84,0.5680,0.5630,0.4050,0.4140,0.5060,0.5060,-0,-0,13APR2023:03:00:01,3.7,4/13/2023 03:07:31,0.7,190,52.1300,2460,4/13/2023 03:00:01,2430,4/13/2023 03:00:02,2454,12.8,19.83,19.82,19.83,19.83,4/13/2023 03:01:22,4/13/2023 03:01:21,4/13/2023 03:01:21,4/13/2023 03:01:21,19.9,19.9,4/13/2023 03:01:32,4/13/2023 03:01:32,17.73,17.73,17.73,17.73,4/13/2023 03:14:27,4/13/2023 03:14:26,4/13/2023 03:14:26,4/13/2023 03:14:26,17.93,17.93,4/13/2023 03:15:00,4/13/2023 03:15:00,18.72,18.72,18.72,18.72,18.89,18.89,0.461,0.461,0.461,0.462,0.479,0.479,0
13APR2023:03:30:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.9,19.58,19.25,18.19,18.23,4/13/2023 03:16:39,4/13/2023 03:16:39,4/13/2023 03:18:38,4/13/2023 03:16:50,19.18,19.14,4/13/2023 03:16:40,4/13/2023 03:16:40,16.85,16.54,16.96,17.04,4/13/2023 03:23:11,4/13/2023 03:23:11,4/13/2023 03:23:12,4/13/2023 03:22:16,16.87,16.82,4/13/2023 03:23:02,4/13/2023 03:23:02,17.84,17.54,17.54,17.60,17.82,17.77,0.6350,0.6250,0.3400,0.3440,0.5720,0.5720,-0,-0,13APR2023:03:15:01,2.2,4/13/2023 03:15:35,0.4,206,59.1500,2460,4/13/2023 03:15:01,2430,4/13/2023 03:15:03,2453,12.9,18.74,18.74,18.74,18.74,4/13/2023 03:16:45,4/13/2023 03:16:44,4/13/2023 03:16:44,4/13/2023 03:16:44,19.09,19.09,4/13/2023 03:17:03,4/13/2023 03:17:03,16.91,16.91,16.91,16.9,4/13/2023 03:23:16,4/13/2023 03:23:16,4/13/2023 03:23:16,4/13/2023 03:23:16,16.96,16.95,4/13/2023 03:23:23,4/13/2023 03:23:23,17.64,17.64,17.64,17.64,17.81,17.81,0.464,0.464,0.464,0.464,0.544,0.545,0
13APR2023:03:45:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.6,19.08,18.84,18.45,18.56,4/13/2023 03:45:00,4/13/2023 03:45:00,4/13/2023 03:45:00,4/13/2023 03:45:00,18.74,18.69,4/13/2023 03:41:42,4/13/2023 03:41:42,16.48,16.17,16.48,16.53,4/13/2023 03:35:24,4/13/2023 03:35:30,4/13/2023 03:35:32,4/13/2023 03:35:31,16.64,16.60,4/13/2023 03:35:29,4/13/2023 03:35:29,17.66,17.34,17.22,17.27,17.58,17.54,0.5780,0.5710,0.4130,0.4100,0.5390,0.5380,-0,-0,13APR2023:03:30:01,3.3,4/13/2023 03:42:32,0.6,0,38.3400,2460,4/13/2023 03:30:01,2430,4/13/2023 03:30:02,2453,12.8,18.33,18.33,18.33,18.33,4/13/2023 03:41:56,4/13/2023 03:41:56,4/13/2023 03:41:56,4/13/2023 03:41:56,18.63,18.63,4/13/2023 03:42:07,4/13/2023 03:42:06,16.46,16.47,16.46,16.46,4/13/2023 03:35:35,4/13/2023 03:35:35,4/13/2023 03:35:35,4/13/2023 03:35:34,16.71,16.71,4/13/2023 03:31:37,4/13/2023 03:31:36,17.36,17.36,17.36,17.36,17.54,17.54,0.475,0.475,0.475,0.475,0.522,0.522,0
13APR2023:04:00:00,15min,Peter Sinks,UCC,270,19.0,20.1,17.9,20.73,20.37,19.53,19.63,4/13/2023 03:46:23,4/13/2023 03:46:23,4/13/2023 03:46:03,4/13/2023 03:46:02,20.45,20.41,4/13/2023 03:46:20,4/13/2023 03:46:20,17.94,17.64,17.94,18.03,4/13/2023 03:58:32,4/13/2023 03:58:33,4/13/2023 03:59:27,4/13/2023 03:59:28,17.84,17.80,4/13/2023 03:58:10,4/13/2023 03:58:10,19.12,18.80,18.72,18.79,19.09,19.04,0.6930,0.6760,0.4300,0.4410,0.6450,0.6450,-0,-0,13APR2023:03:45:01,3.3,4/13/2023 03:45:01,0.9,197,45.9200,2460,4/13/2023 03:45:01,2430,4/13/2023 03:45:02,2453,12.8,19.93,19.93,19.93,19.93,4/13/2023 03:46:29,4/13/2023 03:46:29,4/13/2023 03:46:29,4/13/2023 03:46:29,20.28,20.29,4/13/2023 03:46:49,4/13/2023 03:46:49,17.93,17.93,17.93,17.93,4/13/2023 03:58:34,4/13/2023 03:58:34,4/13/2023 03:58:34,4/13/2023 03:58:34,17.94,17.94,4/13/2023 03:58:40,4/13/2023 03:58:39,18.86,18.86,18.86,18.86,19.06,19.06,0.548,0.548,0.548,0.548,0.63,0.63,0
13APR2023:04:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.3,21.57,21.27,20.77,20.87,4/13/2023 04:13:23,4/13/2023 04:13:23,4/13/2023 04:13:24,4/13/2023 04:13:24,21.28,21.23,4/13/2023 04:07:34,4/13/2023 04:07:34,18.48,18.16,18.18,18.26,4/13/2023 04:00:02,4/13/2023 04:00:02,4/13/2023 04:00:01,4/13/2023 04:00:01,18.29,18.24,4/13/2023 04:00:15,4/13/2023 04:00:15,20.24,19.92,19.72,19.79,20.16,20.11,0.8310,0.8240,0.8000,0.7960,0.8550,0.8550,-0,-0,13APR2023:04:00:01,3.3,4/13/2023 04:13:01,1.3,48,66.3600,2460,4/13/2023 04:00:01,2430,4/13/2023 04:00:03,2454,12.9,20.9,20.9,20.9,20.9,4/13/2023 04:13:30,4/13/2023 04:13:30,4/13/2023 04:13:30,4/13/2023 04:13:30,21.19,21.19,4/13/2023 04:07:56,4/13/2023 04:07:56,18.29,18.29,18.29,18.29,4/13/2023 04:00:01,4/13/2023 04:00:01,4/13/2023 04:00:01,4/13/2023 04:00:01,18.25,18.25,4/13/2023 04:00:01,4/13/2023 04:00:01,19.9,19.9,19.9,19.9,20.1,20.1,0.819,0.818,0.818,0.818,0.879,0.878,0
13APR2023:04:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.4,22.40,22.10,21.56,21.64,4/13/2023 04:29:05,4/13/2023 04:29:05,4/13/2023 04:29:23,4/13/2023 04:29:23,22.18,22.13,4/13/2023 04:28:54,4/13/2023 04:28:54,20.58,20.27,20.26,20.32,4/13/2023 04:15:01,4/13/2023 04:15:01,4/13/2023 04:15:03,4/13/2023 04:15:01,20.38,20.34,4/13/2023 04:15:05,4/13/2023 04:15:05,21.34,21.02,20.87,20.94,21.27,21.22,0.4610,0.4560,0.3360,0.3370,0.4590,0.4590,-0,-0,13APR2023:04:26:32,5.0,4/13/2023 04:16:13,1.2,256,70.0900,2460,4/13/2023 04:15:01,2430,4/13/2023 04:15:02,2455,12.9,21.85,21.85,21.85,21.85,4/13/2023 04:29:10,4/13/2023 04:29:10,4/13/2023 04:29:10,4/13/2023 04:29:10,22.12,22.12,4/13/2023 04:29:59,4/13/2023 04:29:58,20.37,20.37,20.37,20.37,4/13/2023 04:15:11,4/13/2023 04:15:10,4/13/2023 04:15:10,4/13/2023 04:15:10,20.39,20.39,4/13/2023 04:15:31,4/13/2023 04:15:31,21.03,21.03,21.03,21.03,21.22,21.22,0.391,0.391,0.391,0.391,0.449,0.449,0
13APR2023:04:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.7,22.89,22.58,22.50,22.58,4/13/2023 04:33:32,4/13/2023 04:33:32,4/13/2023 04:33:32,4/13/2023 04:33:32,22.77,22.72,4/13/2023 04:33:43,4/13/2023 04:33:43,21.69,21.37,21.39,21.44,4/13/2023 04:30:22,4/13/2023 04:30:22,4/13/2023 04:30:21,4/13/2023 04:30:21,21.58,21.53,4/13/2023 04:30:35,4/13/2023 04:30:35,22.22,21.91,21.86,21.93,22.18,22.13,0.2230,0.2190,0.2050,0.2060,0.2060,0.2060,-0,-0,13APR2023:04:30:01,3.9,4/13/2023 04:35:23,2.2,145,77.1700,2460,4/13/2023 04:30:01,2430,4/13/2023 04:30:03,2455,12.9,22.55,22.55,22.55,22.55,4/13/2023 04:33:41,4/13/2023 04:33:41,4/13/2023 04:33:41,4/13/2023 04:33:40,22.63,22.63,4/13/2023 04:33:58,4/13/2023 04:33:57,21.52,21.52,21.52,21.52,4/13/2023 04:30:34,4/13/2023 04:30:34,4/13/2023 04:30:34,4/13/2023 04:30:33,21.83,21.83,4/13/2023 04:31:00,4/13/2023 04:30:59,21.98,21.98,21.98,21.98,22.15,22.15,0.206,0.206,0.206,0.206,0.187,0.187,0
13APR2023:05:00:00,15min,Peter Sinks,UCC,270,23.5,26.3,22.2,27.77,27.45,25.78,25.80,4/13/2023 04:59:39,4/13/2023 04:59:38,4/13/2023 04:59:41,4/13/2023 04:59:41,26.96,26.91,4/13/2023 04:59:44,4/13/2023 04:59:44,22.33,22.03,21.99,22.05,4/13/2023 04:45:19,4/13/2023 04:45:18,4/13/2023 04:45:17,4/13/2023 04:45:18,22.18,22.13,4/13/2023 04:45:42,4/13/2023 04:45:42,23.58,23.26,22.96,23.04,23.51,23.46,0.9880,0.9820,0.7950,0.7910,0.9250,0.9250,-0,-0,13APR2023:04:45:01,2.8,4/13/2023 04:58:53,0.6,202,46.6300,2490,4/13/2023 04:51:42,2430,4/13/2023 04:45:03,2458,12.8,26.35,26.34,26.36,26.37,4/13/2023 04:59:48,4/13/2023 04:59:47,4/13/2023 04:59:47,4/13/2023 04:59:47,26.34,26.34,4/13/2023 04:59:59,4/13/2023 04:59:58,22.11,22.11,22.11,22.11,4/13/2023 04:45:29,4/13/2023 04:45:29,4/13/2023 04:45:29,4/13/2023 04:45:28,22.27,22.27,4/13/2023 04:45:46,4/13/2023 04:45:43,23.19,23.19,23.19,23.19,23.42,23.42,0.856,0.856,0.857,0.858,0.839,0.842,0
13APR2023:05:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,24.7,28.66,29.50,28.17,28.34,4/13/2023 05:02:26,4/13/2023 05:10:24,4/13/2023 05:09:00,4/13/2023 05:08:56,29.51,29.46,4/13/2023 05:01:37,4/13/2023 05:01:37,24.25,23.81,24.25,24.32,4/13/2023 05:00:09,4/13/2023 05:00:06,4/13/2023 05:00:11,4/13/2023 05:00:12,24.50,24.45,4/13/2023 05:00:10,4/13/2023 05:00:10,27.79,27.38,27.18,27.24,27.94,27.89,0.5480,0.5840,0.5480,0.5470,0.5960,0.5960,-0,-0,13APR2023:05:14:55,13.8,4/13/2023 05:12:37,7.0,4,13.3000,2490,4/13/2023 05:01:34,2430,4/13/2023 05:00:03,2455,12.9,28.07,28.06,28.06,28.07,4/13/2023 05:02:31,4/13/2023 05:02:31,4/13/2023 05:02:31,4/13/2023 05:02:31,28.7,28.7,4/13/2023 05:02:04,4/13/2023 05:02:04,24.35,24.36,24.35,24.34,4/13/2023 05:00:15,4/13/2023 05:00:14,4/13/2023 05:00:14,4/13/2023 05:00:14,25.09,25.09,4/13/2023 05:00:25,4/13/2023 05:00:24,27.38,27.38,27.38,27.38,27.89,27.89,0.549,0.547,0.547,0.546,0.598,0.597,0
13APR2023:05:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.84,27.59,27.50,27.56,4/13/2023 05:27:36,4/13/2023 05:27:32,4/13/2023 05:27:36,4/13/2023 05:27:36,28.01,27.96,4/13/2023 05:27:40,4/13/2023 05:27:40,27.24,26.97,26.87,26.93,4/13/2023 05:23:53,4/13/2023 05:17:12,4/13/2023 05:17:59,4/13/2023 05:17:59,27.41,27.36,4/13/2023 05:17:21,4/13/2023 05:17:21,27.45,27.19,27.07,27.14,27.66,27.61,0.1260,0.1390,0.1250,0.1260,0.1460,0.1450,0,0,13APR2023:05:29:51,14.0,4/13/2023 05:19:19,7.6,3,14.2900,2460,4/13/2023 05:15:02,2430,4/13/2023 05:15:01,2454,12.9,27.56,27.56,27.56,27.56,4/13/2023 05:27:45,4/13/2023 05:27:45,4/13/2023 05:27:44,4/13/2023 05:27:44,27.86,27.86,4/13/2023 05:28:31,4/13/2023 05:28:31,27.05,27.05,27.05,27.05,4/13/2023 05:18:02,4/13/2023 05:18:02,4/13/2023 05:18:01,4/13/2023 05:18:01,27.46,27.46,4/13/2023 05:25:19,4/13/2023 05:25:22,27.21,27.21,27.21,27.21,27.63,27.63,0.122,0.122,0.122,0.122,0.121,0.121,0
13APR2023:05:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.76,27.55,27.43,27.48,4/13/2023 05:31:43,4/13/2023 05:32:00,4/13/2023 05:32:55,4/13/2023 05:32:53,28.01,27.96,4/13/2023 05:31:53,4/13/2023 05:31:53,27.42,27.15,27.06,27.13,4/13/2023 05:38:11,4/13/2023 05:38:15,4/13/2023 05:42:38,4/13/2023 05:39:35,27.42,27.37,4/13/2023 05:37:42,4/13/2023 05:37:42,27.59,27.34,27.20,27.27,27.73,27.68,0.0910,0.0990,0.0850,0.0830,0.1270,0.1270,0,1,13APR2023:05:44:59,8.3,4/13/2023 05:36:27,5.0,10,18.2300,2460,4/13/2023 05:30:01,2430,4/13/2023 05:30:03,2449,12.9,27.51,27.51,27.51,27.51,4/13/2023 05:32:27,4/13/2023 05:32:26,4/13/2023 05:32:26,4/13/2023 05:32:26,27.94,27.94,4/13/2023 05:32:33,4/13/2023 05:32:32,27.22,27.22,27.22,27.22,4/13/2023 05:40:40,4/13/2023 05:40:40,4/13/2023 05:40:40,4/13/2023 05:40:40,27.52,27.52,4/13/2023 05:38:25,4/13/2023 05:38:24,27.35,27.35,27.35,27.35,27.71,27.71,0.082,0.082,0.082,0.082,0.11,0.11,0
13APR2023:06:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,28.06,27.79,27.58,27.65,4/13/2023 05:57:02,4/13/2023 05:56:57,4/13/2023 05:58:03,4/13/2023 05:58:45,28.16,28.11,4/13/2023 05:57:12,4/13/2023 05:57:12,27.68,27.39,27.27,27.33,4/13/2023 05:54:46,4/13/2023 05:54:45,4/13/2023 05:45:01,4/13/2023 05:45:01,27.57,27.52,4/13/2023 05:59:52,4/13/2023 05:59:52,27.85,27.58,27.44,27.52,27.93,27.88,0.0740,0.0750,0.0550,0.0560,0.0890,0.0890,2,4,13APR2023:06:00:00,7.0,4/13/2023 05:45:25,3.1,11,21.3900,2460,4/13/2023 05:45:01,2430,4/13/2023 05:45:02,2446,12.9,27.75,27.75,27.75,27.75,4/13/2023 05:57:08,4/13/2023 05:57:08,4/13/2023 05:57:08,4/13/2023 05:57:07,27.99,27.99,4/13/2023 05:59:03,4/13/2023 05:59:02,27.4,27.4,27.4,27.4,4/13/2023 05:45:01,4/13/2023 05:45:01,4/13/2023 05:45:01,4/13/2023 05:45:01,27.74,27.74,4/13/2023 05:59:59,4/13/2023 05:59:58,27.6,27.6,27.6,27.6,27.91,27.91,0.061,0.061,0.061,0.061,0.062,0.062,0
13APR2023:06:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.4,28.02,27.75,27.58,27.84,4/13/2023 06:01:05,4/13/2023 06:01:05,4/13/2023 06:01:01,4/13/2023 06:14:34,28.01,27.96,4/13/2023 06:01:05,4/13/2023 06:01:05,27.56,27.25,27.23,27.33,4/13/2023 06:12:38,4/13/2023 06:12:43,4/13/2023 06:12:34,4/13/2023 06:10:32,27.42,27.37,4/13/2023 06:12:28,4/13/2023 06:12:28,27.76,27.47,27.40,27.52,27.75,27.70,0.0950,0.0960,0.0890,0.1110,0.1260,0.1260,5,7,13APR2023:06:15:00,5.7,4/13/2023 06:03:13,3.8,338,13.8600,2460,4/13/2023 06:00:01,2430,4/13/2023 06:00:03,2449,12.9,27.74,27.74,27.74,27.74,4/13/2023 06:01:17,4/13/2023 06:01:16,4/13/2023 06:01:16,4/13/2023 06:01:16,27.96,27.96,4/13/2023 06:01:30,4/13/2023 06:01:30,27.39,27.38,27.38,27.39,4/13/2023 06:12:46,4/13/2023 06:12:46,4/13/2023 06:12:46,4/13/2023 06:12:46,27.47,27.46,4/13/2023 06:12:57,4/13/2023 06:12:57,27.54,27.54,27.54,27.54,27.72,27.72,0.084,0.084,0.084,0.084,0.114,0.114,0
13APR2023:06:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.4,27.71,27.43,27.39,27.87,4/13/2023 06:15:16,4/13/2023 06:15:15,4/13/2023 06:15:15,4/13/2023 06:15:15,27.71,27.66,4/13/2023 06:15:11,4/13/2023 06:15:11,26.47,26.20,26.19,26.76,4/13/2023 06:29:54,4/13/2023 06:29:09,4/13/2023 06:29:55,4/13/2023 06:29:08,26.44,26.39,4/13/2023 06:28:50,4/13/2023 06:28:50,27.00,26.73,26.69,27.26,27.04,26.99,0.3190,0.3090,0.3120,0.2980,0.3210,0.3210,11,15,13APR2023:06:29:32,8.3,4/13/2023 06:15:55,5.6,7,17.1400,4890,4/13/2023 06:20:35,2430,4/13/2023 06:15:01,3963,12.8,27.57,27.57,27.57,27.57,4/13/2023 06:15:01,4/13/2023 06:15:01,4/13/2023 06:15:01,4/13/2023 06:15:01,27.65,27.65,4/13/2023 06:15:38,4/13/2023 06:15:38,26.42,26.42,26.42,26.42,4/13/2023 06:30:00,4/13/2023 06:30:00,4/13/2023 06:30:00,4/13/2023 06:30:00,26.42,26.42,4/13/2023 06:29:37,4/13/2023 06:29:36,26.93,26.93,26.93,26.93,27.03,27.03,0.311,0.311,0.311,0.311,0.317,0.317,0
13APR2023:06:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.6,26.54,26.25,26.24,26.81,4/13/2023 06:30:53,4/13/2023 06:31:12,4/13/2023 06:31:02,4/13/2023 06:30:57,26.59,26.54,4/13/2023 06:31:38,4/13/2023 06:31:38,24.67,24.34,24.33,24.91,4/13/2023 06:43:01,4/13/2023 06:43:01,4/13/2023 06:44:43,4/13/2023 06:44:43,24.65,24.60,4/13/2023 06:43:11,4/13/2023 06:43:11,25.65,25.35,25.38,25.96,25.65,25.60,0.6460,0.6530,0.6240,0.6270,0.6310,0.6310,19,24,13APR2023:06:38:50,9.9,4/13/2023 06:39:53,6.3,18,13.3700,4890,4/13/2023 06:43:07,4800,4/13/2023 06:37:03,4849,12.8,26.46,26.46,26.46,26.46,4/13/2023 06:31:20,4/13/2023 06:31:20,4/13/2023 06:31:20,4/13/2023 06:31:20,26.44,26.44,4/13/2023 06:31:55,4/13/2023 06:31:55,24.59,24.59,24.59,24.59,4/13/2023 06:44:54,4/13/2023 06:44:54,4/13/2023 06:44:53,4/13/2023 06:44:53,24.67,24.67,4/13/2023 06:45:00,4/13/2023 06:45:00,25.6,25.6,25.6,25.6,25.66,25.66,0.635,0.635,0.635,0.635,0.623,0.623,0
13APR2023:07:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.4,25.42,25.13,25.09,25.67,4/13/2023 06:56:57,4/13/2023 06:56:49,4/13/2023 06:56:50,4/13/2023 06:56:51,25.39,25.34,4/13/2023 06:57:01,4/13/2023 06:57:01,24.31,24.00,24.09,24.67,4/13/2023 06:51:44,4/13/2023 06:51:44,4/13/2023 06:48:51,4/13/2023 06:48:51,24.35,24.30,4/13/2023 06:47:36,4/13/2023 06:47:36,24.71,24.42,24.45,25.02,24.73,24.68,0.2810,0.2890,0.2590,0.2600,0.2690,0.2690,43,64,13APR2023:06:53:18,10.5,4/13/2023 06:47:21,5.8,35,34.6700,4890,4/13/2023 06:51:24,4830,4/13/2023 06:45:04,4860,12.8,25.31,25.31,25.31,25.31,4/13/2023 06:57:02,4/13/2023 06:57:02,4/13/2023 06:57:02,4/13/2023 06:57:02,25.22,25.23,4/13/2023 06:57:15,4/13/2023 06:57:14,24.31,24.31,24.31,24.31,4/13/2023 06:50:36,4/13/2023 06:50:36,4/13/2023 06:50:36,4/13/2023 06:50:35,24.39,24.39,4/13/2023 06:49:48,4/13/2023 06:49:47,24.65,24.65,24.65,24.65,24.71,24.71,0.263,0.263,0.263,0.263,0.252,0.252,0
13APR2023:07:15:00,15min,Peter Sinks,UCC,270,22.9,24.8,22.0,24.87,24.58,24.53,25.11,4/13/2023 07:00:06,4/13/2023 07:00:05,4/13/2023 07:00:01,4/13/2023 07:00:05,24.87,24.82,4/13/2023 07:00:01,4/13/2023 07:00:01,21.93,21.63,21.63,22.15,4/13/2023 07:14:54,4/13/2023 07:14:53,4/13/2023 07:14:53,4/13/2023 07:14:49,22.03,21.98,4/13/2023 07:14:23,4/13/2023 07:14:23,22.94,22.65,22.66,23.19,23.01,22.96,0.6960,0.6950,0.6920,0.7010,0.6940,0.6940,61,69,13APR2023:07:12:46,16.4,4/13/2023 07:02:36,6.0,90,29.1900,4920,4/13/2023 07:02:33,4800,4/13/2023 07:02:38,4859,12.8,24.77,24.77,24.77,24.77,4/13/2023 07:00:01,4/13/2023 07:00:01,4/13/2023 07:00:01,4/13/2023 07:00:01,24.84,24.84,4/13/2023 07:00:10,4/13/2023 07:00:09,21.87,21.87,21.87,21.87,4/13/2023 07:15:00,4/13/2023 07:15:00,4/13/2023 07:14:59,4/13/2023 07:14:59,22.12,22.12,4/13/2023 07:14:50,4/13/2023 07:14:50,22.88,22.88,22.88,22.88,23.03,23.03,0.708,0.708,0.707,0.707,0.718,0.717,0
13APR2023:07:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.5,22.33,22.06,22.01,22.54,4/13/2023 07:16:32,4/13/2023 07:16:32,4/13/2023 07:16:33,4/13/2023 07:16:33,22.40,22.35,4/13/2023 07:16:31,4/13/2023 07:16:31,21.45,21.13,21.15,21.67,4/13/2023 07:29:44,4/13/2023 07:29:42,4/13/2023 07:20:10,4/13/2023 07:20:10,21.43,21.38,4/13/2023 07:20:12,4/13/2023 07:20:12,21.72,21.43,21.51,22.03,21.79,21.74,0.1770,0.1790,0.1850,0.1870,0.1950,0.1950,73,87,13APR2023:07:21:03,10.7,4/13/2023 07:20:53,4.3,68,64.0000,4920,4/13/2023 07:28:09,4830,4/13/2023 07:15:03,4864,12.8,22.19,22.19,22.19,22.19,4/13/2023 07:16:37,4/13/2023 07:16:37,4/13/2023 07:16:37,4/13/2023 07:16:37,22.23,22.24,4/13/2023 07:16:52,4/13/2023 07:16:52,21.39,21.39,21.39,21.39,4/13/2023 07:20:13,4/13/2023 07:20:13,4/13/2023 07:20:13,4/13/2023 07:20:13,21.55,21.55,4/13/2023 07:30:00,4/13/2023 07:29:59,21.67,21.67,21.67,21.67,21.77,21.77,0.173,0.173,0.173,0.174,0.185,0.185,0
13APR2023:07:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,22.03,21.74,21.82,22.35,4/13/2023 07:35:17,4/13/2023 07:35:15,4/13/2023 07:35:38,4/13/2023 07:35:38,22.03,21.98,4/13/2023 07:35:07,4/13/2023 07:35:07,21.39,21.09,21.12,21.63,4/13/2023 07:31:39,4/13/2023 07:31:35,4/13/2023 07:31:31,4/13/2023 07:31:31,21.28,21.23,4/13/2023 07:31:56,4/13/2023 07:31:56,21.69,21.39,21.48,22.01,21.67,21.62,0.1250,0.1270,0.1520,0.1530,0.1470,0.1470,76,111,13APR2023:07:45:00,9.2,4/13/2023 07:39:18,3.4,21,27.3500,4890,4/13/2023 07:33:57,4830,4/13/2023 07:30:03,4856,12.7,21.91,21.91,21.91,21.92,4/13/2023 07:35:43,4/13/2023 07:35:42,4/13/2023 07:35:42,4/13/2023 07:35:42,22,22,4/13/2023 07:35:37,4/13/2023 07:35:36,21.33,21.33,21.33,21.33,4/13/2023 07:31:44,4/13/2023 07:31:44,4/13/2023 07:31:44,4/13/2023 07:31:44,21.45,21.45,4/13/2023 07:32:04,4/13/2023 07:32:03,21.64,21.64,21.64,21.64,21.64,21.64,0.124,0.124,0.124,0.124,0.128,0.128,0
13APR2023:08:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.78,21.50,21.97,22.49,4/13/2023 07:50:38,4/13/2023 07:50:38,4/13/2023 07:46:49,4/13/2023 07:46:49,21.80,21.75,4/13/2023 07:51:14,4/13/2023 07:51:14,21.45,21.15,21.18,21.74,4/13/2023 07:59:38,4/13/2023 07:59:52,4/13/2023 07:59:52,4/13/2023 07:59:52,21.43,21.38,4/13/2023 07:49:05,4/13/2023 07:49:05,21.57,21.29,21.57,22.11,21.57,21.52,0.0730,0.0740,0.1750,0.1710,0.0680,0.0680,90,112,13APR2023:07:45:11,8.5,4/13/2023 07:59:21,3.7,353,19.2200,4890,4/13/2023 07:47:44,4830,4/13/2023 07:45:01,4852,12.8,21.85,21.85,21.85,21.85,4/13/2023 07:48:10,4/13/2023 07:48:09,4/13/2023 07:48:09,4/13/2023 07:48:09,21.69,21.69,4/13/2023 07:45:34,4/13/2023 07:45:33,21.4,21.39,21.39,21.39,4/13/2023 08:00:00,4/13/2023 08:00:00,4/13/2023 08:00:00,4/13/2023 08:00:00,21.47,21.47,4/13/2023 08:00:00,4/13/2023 08:00:00,21.64,21.64,21.64,21.64,21.55,21.55,0.093,0.093,0.093,0.093,0.049,0.049,0
13APR2023:08:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.3,21.57,21.29,21.59,22.14,4/13/2023 08:05:19,4/13/2023 08:05:18,4/13/2023 08:14:07,4/13/2023 08:14:05,21.58,21.53,4/13/2023 08:00:50,4/13/2023 08:00:50,21.25,20.97,21.02,21.58,4/13/2023 08:13:25,4/13/2023 08:13:24,4/13/2023 08:07:44,4/13/2023 08:07:46,21.20,21.16,4/13/2023 08:13:28,4/13/2023 08:13:28,21.41,21.13,21.28,21.84,21.45,21.40,0.0700,0.0690,0.1280,0.1260,0.0850,0.0850,116,174,13APR2023:08:14:43,11.0,4/13/2023 08:06:58,4.9,352,26.0400,4890,4/13/2023 08:12:14,4800,4/13/2023 08:06:59,4846,12.8,21.59,21.59,21.59,21.59,4/13/2023 08:05:29,4/13/2023 08:05:29,4/13/2023 08:05:29,4/13/2023 08:05:28,21.55,21.55,4/13/2023 08:03:40,4/13/2023 08:03:39,21.26,21.26,21.26,21.26,4/13/2023 08:07:55,4/13/2023 08:07:54,4/13/2023 08:07:54,4/13/2023 08:07:54,21.28,21.28,4/13/2023 08:10:12,4/13/2023 08:10:11,21.41,21.41,21.41,21.41,21.43,21.43,0.073,0.073,0.073,0.073,0.066,0.066,0
13APR2023:08:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.3,21.77,21.49,22.00,22.55,4/13/2023 08:21:24,4/13/2023 08:21:24,4/13/2023 08:22:27,4/13/2023 08:22:27,21.73,21.68,4/13/2023 08:19:07,4/13/2023 08:19:07,21.22,20.93,21.21,21.71,4/13/2023 08:23:12,4/13/2023 08:23:12,4/13/2023 08:23:13,4/13/2023 08:23:13,21.28,21.23,4/13/2023 08:25:56,4/13/2023 08:25:56,21.51,21.23,21.66,22.19,21.53,21.48,0.1240,0.1260,0.1480,0.1550,0.1170,0.1160,157,174,13APR2023:08:15:01,9.6,4/13/2023 08:17:59,4.9,18,25.8300,4890,4/13/2023 08:16:56,4830,4/13/2023 08:15:01,4842,12.8,21.9,21.9,21.9,21.9,4/13/2023 08:21:29,4/13/2023 08:21:29,4/13/2023 08:21:29,4/13/2023 08:21:29,21.7,21.7,4/13/2023 08:20:43,4/13/2023 08:20:42,21.37,21.37,21.37,21.37,4/13/2023 08:23:22,4/13/2023 08:23:21,4/13/2023 08:23:21,4/13/2023 08:23:21,21.27,21.27,4/13/2023 08:26:45,4/13/2023 08:26:45,21.65,21.65,21.65,21.65,21.5,21.5,0.099,0.099,0.099,0.099,0.1,0.1,0
13APR2023:08:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.9,21.42,21.12,21.64,22.16,4/13/2023 08:30:24,4/13/2023 08:30:24,4/13/2023 08:31:02,4/13/2023 08:37:41,21.43,21.38,4/13/2023 08:30:20,4/13/2023 08:30:20,20.80,20.48,20.93,21.54,4/13/2023 08:44:43,4/13/2023 08:44:45,4/13/2023 08:44:36,4/13/2023 08:44:37,20.68,20.63,4/13/2023 08:44:41,4/13/2023 08:44:41,21.14,20.85,21.34,21.89,21.15,21.10,0.1130,0.1130,0.1400,0.1330,0.1180,0.1180,132,150,13APR2023:08:45:00,13.6,4/13/2023 08:41:59,6.6,2,14.9600,4860,4/13/2023 08:30:16,4800,4/13/2023 08:30:03,4831,12.7,21.55,21.55,21.55,21.55,4/13/2023 08:30:27,4/13/2023 08:30:27,4/13/2023 08:30:27,4/13/2023 08:30:27,21.36,21.36,4/13/2023 08:30:01,4/13/2023 08:30:01,21.01,21.01,21.01,21.01,4/13/2023 08:44:50,4/13/2023 08:44:50,4/13/2023 08:44:49,4/13/2023 08:44:49,20.84,20.84,4/13/2023 08:45:00,4/13/2023 08:45:00,21.31,21.31,21.31,21.31,21.13,21.13,0.105,0.105,0.105,0.105,0.095,0.095,0
13APR2023:09:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.9,21.28,21.01,23.04,23.67,4/13/2023 08:57:37,4/13/2023 08:56:56,4/13/2023 08:59:20,4/13/2023 08:59:20,21.28,21.23,4/13/2023 08:56:50,4/13/2023 08:56:50,20.64,20.36,20.80,21.40,4/13/2023 08:59:53,4/13/2023 08:54:11,4/13/2023 08:46:37,4/13/2023 08:46:37,20.68,20.63,4/13/2023 08:45:08,4/13/2023 08:45:08,20.92,20.64,21.78,22.38,20.97,20.92,0.1220,0.1260,0.5670,0.5940,0.1460,0.1460,286,446,13APR2023:08:59:04,10.5,4/13/2023 08:45:31,6.6,2,11.2200,4860,4/13/2023 08:47:01,4800,4/13/2023 08:45:04,4836,12.8,22.14,22.14,22.14,22.14,4/13/2023 08:59:27,4/13/2023 08:59:26,4/13/2023 08:59:26,4/13/2023 08:59:26,21.23,21.23,4/13/2023 08:57:49,4/13/2023 08:57:48,20.92,20.92,20.92,20.92,4/13/2023 08:46:43,4/13/2023 08:46:43,4/13/2023 08:46:43,4/13/2023 08:46:42,20.79,20.79,4/13/2023 08:45:10,4/13/2023 08:45:09,21.42,21.42,21.42,21.42,20.94,20.94,0.32,0.32,0.32,0.32,0.126,0.126,0
13APR2023:09:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,21.1,21.50,21.25,23.13,23.73,4/13/2023 09:08:55,4/13/2023 09:08:55,4/13/2023 09:09:43,4/13/2023 09:09:43,21.58,21.53,4/13/2023 09:09:12,4/13/2023 09:09:12,20.61,20.28,21.40,21.88,4/13/2023 09:03:44,4/13/2023 09:03:44,4/13/2023 09:10:49,4/13/2023 09:10:49,20.68,20.63,4/13/2023 09:00:52,4/13/2023 09:00:52,20.98,20.70,22.25,22.82,21.09,21.04,0.1730,0.1820,0.3490,0.3670,0.1750,0.1750,447,541,13APR2023:09:09:35,10.7,4/13/2023 09:03:37,6.2,8,15.1300,4860,4/13/2023 09:00:01,4830,4/13/2023 09:00:02,4850,12.9,22.23,22.23,22.23,22.23,4/13/2023 09:09:48,4/13/2023 09:09:48,4/13/2023 09:09:48,4/13/2023 09:09:48,21.44,21.44,4/13/2023 09:09:24,4/13/2023 09:09:23,21.26,21.25,21.26,21.26,4/13/2023 09:02:10,4/13/2023 09:02:10,4/13/2023 09:02:10,4/13/2023 09:02:10,20.86,20.86,4/13/2023 09:15:00,4/13/2023 09:15:00,21.69,21.69,21.69,21.69,21.07,21.07,0.188,0.188,0.188,0.188,0.144,0.144,0
13APR2023:09:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.5,21.22,20.97,22.52,23.07,4/13/2023 09:17:48,4/13/2023 09:17:50,4/13/2023 09:17:50,4/13/2023 09:17:50,21.28,21.23,4/13/2023 09:17:39,4/13/2023 09:17:39,20.11,19.80,20.75,21.26,4/13/2023 09:25:30,4/13/2023 09:25:30,4/13/2023 09:20:34,4/13/2023 09:20:32,20.23,20.18,4/13/2023 09:25:57,4/13/2023 09:25:57,20.80,20.53,21.64,22.17,20.88,20.83,0.2260,0.2210,0.3640,0.3840,0.2150,0.2150,299,324,13APR2023:09:15:01,13.4,4/13/2023 09:25:19,5.4,19,16.4900,4860,4/13/2023 09:15:01,4800,4/13/2023 09:25:19,4845,12.8,21.85,21.84,21.84,21.85,4/13/2023 09:17:54,4/13/2023 09:17:54,4/13/2023 09:17:53,4/13/2023 09:17:53,21.19,21.19,4/13/2023 09:17:59,4/13/2023 09:17:58,20.71,20.71,20.71,20.71,4/13/2023 09:25:48,4/13/2023 09:25:48,4/13/2023 09:25:47,4/13/2023 09:25:47,20.29,20.29,4/13/2023 09:26:26,4/13/2023 09:26:26,21.29,21.29,21.29,21.29,20.86,20.86,0.212,0.212,0.212,0.211,0.194,0.194,0
13APR2023:09:45:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.2,21.29,21.01,22.30,22.83,4/13/2023 09:41:55,4/13/2023 09:41:55,4/13/2023 09:37:22,4/13/2023 09:37:22,21.28,21.23,4/13/2023 09:41:28,4/13/2023 09:41:28,19.88,19.64,20.24,20.72,4/13/2023 09:36:19,4/13/2023 09:34:50,4/13/2023 09:42:33,4/13/2023 09:42:33,20.01,19.96,4/13/2023 09:34:45,4/13/2023 09:34:45,20.45,20.20,20.88,21.38,20.55,20.50,0.3030,0.3100,0.4630,0.4740,0.3080,0.3080,469,716,13APR2023:09:45:00,12.5,4/13/2023 09:38:44,6.2,47,29.6400,4890,4/13/2023 09:40:29,4800,4/13/2023 09:32:35,4846,12.9,21.47,21.47,21.47,21.48,4/13/2023 09:44:03,4/13/2023 09:44:03,4/13/2023 09:44:02,4/13/2023 09:44:02,21.11,21.11,4/13/2023 09:41:35,4/13/2023 09:41:34,20.3,20.3,20.3,20.3,4/13/2023 09:34:47,4/13/2023 09:34:48,4/13/2023 09:34:47,4/13/2023 09:34:46,20.11,20.11,4/13/2023 09:36:38,4/13/2023 09:36:38,20.73,20.73,20.73,20.73,20.51,20.51,0.26,0.261,0.26,0.26,0.287,0.287,0
13APR2023:10:00:00,15min,Peter Sinks,UCC,270,20.7,22.2,20.2,21.66,21.41,24.55,25.11,4/13/2023 09:57:50,4/13/2023 09:57:50,4/13/2023 09:57:51,4/13/2023 09:57:51,21.88,21.83,4/13/2023 09:57:52,4/13/2023 09:57:52,19.72,19.44,20.02,20.49,4/13/2023 09:48:05,4/13/2023 09:48:06,4/13/2023 09:49:19,4/13/2023 09:49:19,20.01,19.96,4/13/2023 09:48:07,4/13/2023 09:48:07,20.72,20.46,21.62,22.10,20.87,20.82,0.3650,0.3620,1.1580,1.1710,0.3700,0.3700,666,1107,13APR2023:09:57:23,12.5,4/13/2023 09:47:19,6.8,35,23.3000,4920,4/13/2023 09:56:22,4830,4/13/2023 09:45:22,4877,12.9,22.84,22.84,22.83,22.84,4/13/2023 09:57:55,4/13/2023 09:57:55,4/13/2023 09:57:54,4/13/2023 09:57:54,21.64,21.64,4/13/2023 09:58:03,4/13/2023 09:58:02,20.22,20.22,20.22,20.22,4/13/2023 09:49:32,4/13/2023 09:49:32,4/13/2023 09:49:32,4/13/2023 09:49:32,20.21,20.21,4/13/2023 09:48:27,4/13/2023 09:48:26,21.21,21.21,21.22,21.22,20.84,20.84,0.685,0.685,0.685,0.686,0.343,0.344,0
13APR2023:10:15:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.7,21.54,21.28,23.33,23.87,4/13/2023 10:00:21,4/13/2023 10:00:21,4/13/2023 10:00:07,4/13/2023 10:00:07,21.58,21.53,4/13/2023 10:00:50,4/13/2023 10:00:50,19.31,19.10,19.59,20.09,4/13/2023 10:13:49,4/13/2023 10:14:52,4/13/2023 10:13:49,4/13/2023 10:13:48,19.63,19.59,4/13/2023 10:13:53,4/13/2023 10:13:53,20.51,20.24,21.53,22.02,20.65,20.60,0.4030,0.3930,0.8160,0.8240,0.3720,0.3720,616,998,13APR2023:10:04:35,16.9,4/13/2023 10:06:45,9.4,23,19.5500,4950,4/13/2023 10:06:10,4860,4/13/2023 10:00:03,4915,13.1,22.22,22.23,22.22,22.21,4/13/2023 10:00:19,4/13/2023 10:00:19,4/13/2023 10:00:19,4/13/2023 10:00:18,21.31,21.31,4/13/2023 10:00:51,4/13/2023 10:00:50,19.65,19.65,19.65,19.65,4/13/2023 10:13:59,4/13/2023 10:13:59,4/13/2023 10:13:59,4/13/2023 10:13:58,19.74,19.74,4/13/2023 10:14:16,4/13/2023 10:14:16,21.09,21.09,21.09,21.09,20.64,20.64,0.533,0.533,0.533,0.533,0.339,0.339,0
13APR2023:10:30:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.7,20.94,20.68,23.02,23.52,4/13/2023 10:21:52,4/13/2023 10:21:52,4/13/2023 10:21:51,4/13/2023 10:21:51,20.98,20.93,4/13/2023 10:21:43,4/13/2023 10:21:43,19.47,19.18,19.79,20.28,4/13/2023 10:15:13,4/13/2023 10:15:13,4/13/2023 10:15:11,4/13/2023 10:15:11,19.63,19.59,4/13/2023 10:15:09,4/13/2023 10:15:09,20.20,19.91,21.68,22.18,20.31,20.27,0.2920,0.2990,0.6050,0.6020,0.2710,0.2700,688,1082,13APR2023:10:25:35,16.9,4/13/2023 10:23:32,10.0,9,16.5500,5040,4/13/2023 10:28:09,4890,4/13/2023 10:16:37,4965,13.2,21.91,21.91,21.91,21.91,4/13/2023 10:21:55,4/13/2023 10:21:55,4/13/2023 10:21:55,4/13/2023 10:21:54,20.86,20.86,4/13/2023 10:21:56,4/13/2023 10:21:56,19.76,19.76,19.76,19.76,4/13/2023 10:15:21,4/13/2023 10:15:21,4/13/2023 10:15:21,4/13/2023 10:15:21,19.69,19.69,4/13/2023 10:15:24,4/13/2023 10:15:23,20.99,20.99,20.99,20.99,20.28,20.28,0.388,0.387,0.387,0.387,0.249,0.249,0
13APR2023:10:45:00,15min,Peter Sinks,UCC,270,20.1,21.3,20.0,20.93,20.69,23.05,23.60,4/13/2023 10:37:42,4/13/2023 10:37:42,4/13/2023 10:38:28,4/13/2023 10:38:28,20.83,20.78,4/13/2023 10:37:43,4/13/2023 10:37:43,19.31,19.03,20.26,20.87,4/13/2023 10:37:04,4/13/2023 10:37:04,4/13/2023 10:44:37,4/13/2023 10:44:37,19.64,19.59,4/13/2023 10:30:25,4/13/2023 10:30:25,20.08,19.79,21.86,22.39,20.19,20.14,0.3080,0.3110,0.5080,0.5020,0.2660,0.2660,762,1047,13APR2023:10:38:10,18.4,4/13/2023 10:42:55,11.1,4,15.6300,5160,4/13/2023 10:41:22,4980,4/13/2023 10:30:22,5081,13.4,21.79,21.78,21.79,21.79,4/13/2023 10:39:12,4/13/2023 10:39:13,4/13/2023 10:39:11,4/13/2023 10:39:11,20.74,20.74,4/13/2023 10:39:16,4/13/2023 10:39:15,20.22,20.22,20.23,20.22,4/13/2023 10:44:27,4/13/2023 10:44:27,4/13/2023 10:44:27,4/13/2023 10:44:26,19.73,19.73,4/13/2023 10:44:43,4/13/2023 10:44:43,21.03,21.03,21.03,21.03,20.17,20.17,0.335,0.335,0.335,0.335,0.227,0.227,0
13APR2023:11:00:00,15min,Peter Sinks,UCC,270,20.0,21.1,19.8,20.93,20.65,23.13,23.69,4/13/2023 10:57:57,4/13/2023 10:57:57,4/13/2023 11:00:00,4/13/2023 11:00:00,20.75,20.71,4/13/2023 10:57:57,4/13/2023 10:57:57,19.30,18.94,19.95,20.57,4/13/2023 10:55:35,4/13/2023 10:55:35,4/13/2023 10:55:33,4/13/2023 10:55:33,19.48,19.44,4/13/2023 10:55:41,4/13/2023 10:55:41,20.05,19.74,21.68,22.24,20.14,20.10,0.2980,0.3070,0.6530,0.6360,0.2490,0.2490,843,1157,13APR2023:10:49:06,20.8,4/13/2023 10:54:56,11.9,0,14.1300,5340,4/13/2023 10:58:40,5100,4/13/2023 10:45:02,5223,13.9,21.71,21.72,21.71,21.71,4/13/2023 10:52:07,4/13/2023 10:52:07,4/13/2023 10:52:07,4/13/2023 10:52:06,20.5,20.5,4/13/2023 10:58:03,4/13/2023 10:58:02,19.94,19.94,19.94,19.95,4/13/2023 10:55:44,4/13/2023 10:55:44,4/13/2023 10:55:44,4/13/2023 10:55:44,19.65,19.65,4/13/2023 10:55:51,4/13/2023 10:55:47,20.92,20.92,20.92,20.92,20.11,20.11,0.393,0.394,0.393,0.393,0.206,0.206,0
13APR2023:11:15:00,15min,Peter Sinks,UCC,270,19.8,21.6,19.7,21.30,21.07,23.96,24.49,4/13/2023 11:00:59,4/13/2023 11:00:59,4/13/2023 11:00:59,4/13/2023 11:00:59,21.20,21.15,4/13/2023 11:00:59,4/13/2023 11:00:59,18.94,18.61,19.95,20.41,4/13/2023 11:10:51,4/13/2023 11:10:51,4/13/2023 11:12:41,4/13/2023 11:12:41,19.41,19.36,4/13/2023 11:04:15,4/13/2023 11:04:15,19.86,19.55,21.64,22.17,19.95,19.91,0.3780,0.3870,0.7290,0.7350,0.3320,0.3320,852,1212,13APR2023:11:14:16,18.9,4/13/2023 11:01:31,11.2,7,15.6700,5460,4/13/2023 11:12:08,5280,4/13/2023 11:01:30,5362,14.4,22.4,22.4,22.4,22.41,4/13/2023 11:01:06,4/13/2023 11:01:06,4/13/2023 11:01:05,4/13/2023 11:01:05,20.85,20.86,4/13/2023 11:01:17,4/13/2023 11:01:17,19.93,19.94,19.93,19.93,4/13/2023 11:12:48,4/13/2023 11:12:48,4/13/2023 11:12:47,4/13/2023 11:12:47,19.55,19.55,4/13/2023 11:12:11,4/13/2023 11:12:10,20.81,20.81,20.81,20.81,19.94,19.94,0.475,0.475,0.475,0.474,0.299,0.299,0
13APR2023:11:30:00,15min,Peter Sinks,UCC,270,19.8,21.5,19.6,21.30,20.92,24.20,24.74,4/13/2023 11:20:41,4/13/2023 11:20:41,4/13/2023 11:20:41,4/13/2023 11:20:42,20.90,20.86,4/13/2023 11:20:42,4/13/2023 11:20:42,19.05,18.66,20.04,20.65,4/13/2023 11:22:08,4/13/2023 11:22:08,4/13/2023 11:15:43,4/13/2023 11:23:46,19.11,19.06,4/13/2023 11:23:04,4/13/2023 11:23:04,19.90,19.54,21.87,22.42,19.91,19.86,0.3990,0.4060,0.8920,0.8690,0.3560,0.3560,990,1304,13APR2023:11:20:23,22.4,4/13/2023 11:28:38,11.7,2,17.0500,5430,4/13/2023 11:15:02,5340,4/13/2023 11:22:54,5405,14.7,22.41,22.4,22.41,22.42,4/13/2023 11:20:47,4/13/2023 11:20:47,4/13/2023 11:20:47,4/13/2023 11:20:46,20.56,20.56,4/13/2023 11:20:57,4/13/2023 11:20:57,19.95,19.96,19.95,19.95,4/13/2023 11:23:49,4/13/2023 11:23:49,4/13/2023 11:23:49,4/13/2023 11:23:48,19.15,19.15,4/13/2023 11:23:34,4/13/2023 11:23:33,20.93,20.93,20.93,20.93,19.88,19.88,0.527,0.527,0.527,0.527,0.313,0.313,0
13APR2023:11:45:00,15min,Peter Sinks,UCC,270,19.6,21.0,19.0,20.73,20.40,23.31,23.85,4/13/2023 11:30:25,4/13/2023 11:35:08,4/13/2023 11:30:28,4/13/2023 11:30:28,20.53,20.48,4/13/2023 11:35:18,4/13/2023 11:35:18,18.37,18.04,18.92,19.52,4/13/2023 11:41:39,4/13/2023 11:41:39,4/13/2023 11:44:41,4/13/2023 11:44:41,18.66,18.62,4/13/2023 11:41:44,4/13/2023 11:41:44,19.62,19.29,21.43,21.98,19.69,19.64,0.4510,0.4430,0.9020,0.8890,0.3930,0.3930,829,1339,13APR2023:11:44:05,19.1,4/13/2023 11:35:34,11.5,2,15.2000,5430,4/13/2023 11:30:03,5340,4/13/2023 11:35:37,5397,14.7,21.76,21.76,21.76,21.76,4/13/2023 11:30:36,4/13/2023 11:30:36,4/13/2023 11:30:36,4/13/2023 11:30:35,20.29,20.29,4/13/2023 11:30:18,4/13/2023 11:30:17,19.08,19.08,19.08,19.08,4/13/2023 11:44:45,4/13/2023 11:44:45,4/13/2023 11:44:45,4/13/2023 11:44:45,18.95,18.95,4/13/2023 11:41:52,4/13/2023 11:41:51,20.6,20.6,20.6,20.6,19.68,19.68,0.584,0.583,0.584,0.585,0.362,0.362,0
13APR2023:12:00:00,15min,Peter Sinks,UCC,270,19.4,20.6,19.1,20.61,20.23,22.64,23.12,4/13/2023 11:57:45,4/13/2023 11:57:45,4/13/2023 11:51:19,4/13/2023 11:51:19,20.23,20.18,4/13/2023 11:46:46,4/13/2023 11:46:46,18.71,18.25,19.49,20.09,4/13/2023 11:45:57,4/13/2023 11:54:05,4/13/2023 11:45:01,4/13/2023 11:45:01,18.66,18.62,4/13/2023 11:55:06,4/13/2023 11:55:06,19.57,19.16,21.34,21.85,19.43,19.38,0.3670,0.3810,0.6150,0.6160,0.3240,0.3240,865,1504,13APR2023:12:00:00,19.1,4/13/2023 11:47:03,10.6,12,15.9800,5430,4/13/2023 11:45:28,5340,4/13/2023 11:47:03,5394,14.7,21.3,21.3,21.3,21.3,4/13/2023 11:51:28,4/13/2023 11:51:28,4/13/2023 11:51:28,4/13/2023 11:51:28,19.99,19.99,4/13/2023 11:47:04,4/13/2023 11:47:03,19.35,19.35,19.35,19.35,4/13/2023 11:45:05,4/13/2023 11:45:05,4/13/2023 11:45:05,4/13/2023 11:45:05,18.9,18.9,4/13/2023 11:55:19,4/13/2023 11:55:18,20.47,20.47,20.47,20.47,19.4,19.4,0.392,0.392,0.391,0.391,0.27,0.27,0
13APR2023:12:15:00,15min,Peter Sinks,UCC,270,19.3,21.3,19.0,21.17,20.89,23.77,24.40,4/13/2023 12:05:23,4/13/2023 12:05:23,4/13/2023 12:05:21,4/13/2023 12:05:21,20.68,20.63,4/13/2023 12:05:45,4/13/2023 12:05:45,18.69,18.12,19.50,20.01,4/13/2023 12:03:21,4/13/2023 12:12:26,4/13/2023 12:13:31,4/13/2023 12:13:31,18.44,18.39,4/13/2023 12:12:30,4/13/2023 12:12:30,19.52,19.08,21.53,22.05,19.25,19.20,0.4120,0.4390,0.9110,0.9180,0.4330,0.4330,848,1564,13APR2023:12:00:02,18.0,4/13/2023 12:00:58,10.7,8,16.7600,5430,4/13/2023 12:01:34,5340,4/13/2023 12:00:30,5390,14.6,22.19,22.19,22.19,22.19,4/13/2023 12:05:47,4/13/2023 12:05:47,4/13/2023 12:05:47,4/13/2023 12:05:47,20.37,20.37,4/13/2023 12:06:05,4/13/2023 12:06:05,19.44,19.45,19.44,19.44,4/13/2023 12:13:33,4/13/2023 12:13:33,4/13/2023 12:13:32,4/13/2023 12:13:32,18.53,18.52,4/13/2023 12:12:59,4/13/2023 12:12:59,20.55,20.55,20.55,20.55,19.23,19.23,0.576,0.575,0.576,0.576,0.392,0.392,0
13APR2023:12:30:00,15min,Peter Sinks,UCC,270,18.6,20.2,18.2,20.16,19.80,22.54,23.07,4/13/2023 12:27:59,4/13/2023 12:27:59,4/13/2023 12:28:28,4/13/2023 12:28:28,19.78,19.73,4/13/2023 12:28:02,4/13/2023 12:28:02,18.17,17.71,18.35,18.86,4/13/2023 12:22:45,4/13/2023 12:19:04,4/13/2023 12:21:04,4/13/2023 12:21:04,17.84,17.79,4/13/2023 12:19:07,4/13/2023 12:19:07,18.82,18.44,20.22,20.71,18.62,18.58,0.3630,0.3630,0.9060,0.9130,0.3880,0.3880,778,1277,13APR2023:12:21:34,20.8,4/13/2023 12:21:06,10.2,17,18.7500,5430,4/13/2023 12:15:05,5340,4/13/2023 12:15:46,5390,14.7,20.92,20.92,20.92,20.93,4/13/2023 12:28:33,4/13/2023 12:28:33,4/13/2023 12:28:32,4/13/2023 12:28:32,19.4,19.4,4/13/2023 12:28:08,4/13/2023 12:28:07,18.47,18.47,18.47,18.47,4/13/2023 12:21:06,4/13/2023 12:21:06,4/13/2023 12:21:06,4/13/2023 12:21:05,17.93,17.92,4/13/2023 12:19:36,4/13/2023 12:19:33,19.54,19.54,19.55,19.55,18.6,18.6,0.563,0.563,0.563,0.564,0.356,0.357,0
13APR2023:12:45:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.9,20.68,20.28,21.98,22.46,4/13/2023 12:41:29,4/13/2023 12:41:29,4/13/2023 12:32:10,4/13/2023 12:32:10,19.86,19.81,4/13/2023 12:38:11,4/13/2023 12:38:11,19.03,18.54,19.15,19.64,4/13/2023 12:30:01,4/13/2023 12:36:23,4/13/2023 12:43:36,4/13/2023 12:43:36,18.29,18.24,4/13/2023 12:43:30,4/13/2023 12:43:30,19.71,19.27,20.52,20.99,19.21,19.16,0.3120,0.3190,0.6880,0.6840,0.3340,0.3340,1006,1188,13APR2023:12:30:52,18.6,4/13/2023 12:41:49,11.2,32,20.7100,5430,4/13/2023 12:33:51,5220,4/13/2023 12:43:03,5356,14.3,20.83,20.84,20.83,20.82,4/13/2023 12:32:28,4/13/2023 12:32:28,4/13/2023 12:32:28,4/13/2023 12:32:22,19.68,19.68,4/13/2023 12:38:27,4/13/2023 12:38:27,19.32,19.33,19.32,19.32,4/13/2023 12:43:40,4/13/2023 12:43:40,4/13/2023 12:43:40,4/13/2023 12:43:39,18.46,18.46,4/13/2023 12:43:51,4/13/2023 12:43:50,20.13,20.13,20.13,20.13,19.19,19.19,0.369,0.369,0.369,0.37,0.287,0.287,0
13APR2023:13:00:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.4,20.57,20.06,21.40,21.87,4/13/2023 12:47:33,4/13/2023 12:47:33,4/13/2023 12:48:00,4/13/2023 12:48:00,19.48,19.44,4/13/2023 12:47:34,4/13/2023 12:47:34,18.66,18.31,18.50,19.02,4/13/2023 12:59:17,4/13/2023 12:59:17,4/13/2023 12:59:19,4/13/2023 12:59:19,17.92,17.87,4/13/2023 12:59:20,4/13/2023 12:59:20,19.74,19.27,19.89,20.37,18.82,18.78,0.4020,0.3740,0.5530,0.5460,0.3440,0.3440,981,1002,13APR2023:12:47:07,20.4,4/13/2023 12:48:11,11.8,41,19.2600,5310,4/13/2023 12:45:43,5220,4/13/2023 12:45:04,5255,14.3,20.76,20.76,20.76,20.76,4/13/2023 12:48:03,4/13/2023 12:48:02,4/13/2023 12:48:02,4/13/2023 12:48:02,19.35,19.35,4/13/2023 12:48:17,4/13/2023 12:48:16,18.78,18.78,18.78,18.78,4/13/2023 12:59:22,4/13/2023 12:59:22,4/13/2023 12:59:22,4/13/2023 12:59:22,18.01,18.01,4/13/2023 12:59:35,4/13/2023 12:59:35,19.82,19.82,19.82,19.82,18.8,18.8,0.385,0.384,0.385,0.386,0.295,0.295,0
13APR2023:13:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.7,20.29,20.01,21.05,21.51,4/13/2023 13:05:28,4/13/2023 13:05:28,4/13/2023 13:11:38,4/13/2023 13:11:38,19.48,19.44,4/13/2023 13:08:27,4/13/2023 13:08:27,18.71,18.46,18.85,19.34,4/13/2023 13:13:57,4/13/2023 13:13:57,4/13/2023 13:03:46,4/13/2023 13:03:46,18.14,18.09,4/13/2023 13:13:57,4/13/2023 13:13:57,19.56,19.29,19.94,20.41,18.90,18.85,0.2650,0.2630,0.5350,0.5250,0.2270,0.2270,958,969,13APR2023:13:00:10,20.0,4/13/2023 13:14:09,12.3,31,16.1100,5280,4/13/2023 13:00:02,5190,4/13/2023 13:13:49,5250,14.3,20.34,20.34,20.34,20.34,4/13/2023 13:01:55,4/13/2023 13:01:54,4/13/2023 13:01:54,4/13/2023 13:01:54,19.24,19.24,4/13/2023 13:08:44,4/13/2023 13:08:43,19.16,19.17,19.16,19.15,4/13/2023 13:03:55,4/13/2023 13:03:55,4/13/2023 13:03:55,4/13/2023 13:03:55,18.33,18.33,4/13/2023 13:14:13,4/13/2023 13:14:12,19.8,19.8,19.8,19.8,18.87,18.87,0.274,0.274,0.274,0.275,0.181,0.181,0
13APR2023:13:30:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.6,20.68,20.49,22.10,22.57,4/13/2023 13:25:46,4/13/2023 13:25:46,4/13/2023 13:25:49,4/13/2023 13:29:21,20.01,19.96,4/13/2023 13:25:51,4/13/2023 13:25:51,18.70,18.46,18.74,19.21,4/13/2023 13:19:10,4/13/2023 13:19:10,4/13/2023 13:16:32,4/13/2023 13:16:32,18.06,18.02,4/13/2023 13:20:48,4/13/2023 13:20:48,19.71,19.52,20.24,20.71,19.03,18.99,0.3750,0.3670,0.7500,0.7400,0.3780,0.3780,945,956,13APR2023:13:15:14,19.7,4/13/2023 13:18:33,10.7,31,17.0500,5310,4/13/2023 13:24:57,5190,4/13/2023 13:18:36,5257,14.3,21.32,21.32,21.32,21.32,4/13/2023 13:25:55,4/13/2023 13:25:55,4/13/2023 13:25:55,4/13/2023 13:25:54,19.78,19.78,4/13/2023 13:26:14,4/13/2023 13:26:09,18.98,18.98,18.98,18.98,4/13/2023 13:20:48,4/13/2023 13:20:48,4/13/2023 13:20:48,4/13/2023 13:20:48,18.26,18.26,4/13/2023 13:21:00,4/13/2023 13:20:59,20.04,20.04,20.04,20.04,19,19,0.481,0.481,0.481,0.482,0.34,0.341,0
13APR2023:13:45:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.8,21.18,21.00,23.51,24.04,4/13/2023 13:38:06,4/13/2023 13:38:06,4/13/2023 13:35:38,4/13/2023 13:35:38,20.75,20.71,4/13/2023 13:44:58,4/13/2023 13:44:58,19.65,19.43,20.28,20.74,4/13/2023 13:32:08,4/13/2023 13:32:08,4/13/2023 13:30:09,4/13/2023 13:30:09,19.26,19.21,4/13/2023 13:32:13,4/13/2023 13:32:13,20.51,20.30,22.00,22.49,20.01,19.96,0.2950,0.3030,0.6060,0.6210,0.3020,0.3020,929,941,13APR2023:13:31:14,20.4,4/13/2023 13:39:12,10.0,13,17.4700,5310,4/13/2023 13:32:10,5190,4/13/2023 13:39:12,5263,14.3,22.1,22.1,22.1,22.1,4/13/2023 13:35:45,4/13/2023 13:35:44,4/13/2023 13:35:44,4/13/2023 13:35:44,20.46,20.46,4/13/2023 13:45:00,4/13/2023 13:45:00,20.25,20.25,20.26,20.26,4/13/2023 13:30:01,4/13/2023 13:30:01,4/13/2023 13:30:01,4/13/2023 13:30:01,19.41,19.41,4/13/2023 13:32:32,4/13/2023 13:32:31,21.31,21.31,21.31,21.31,19.97,19.97,0.319,0.318,0.318,0.317,0.278,0.278,0
13APR2023:14:00:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.6,21.65,21.52,23.29,23.79,4/13/2023 13:54:01,4/13/2023 13:54:01,4/13/2023 13:58:33,4/13/2023 13:58:33,21.58,21.53,4/13/2023 13:53:59,4/13/2023 13:53:59,20.34,20.07,21.03,21.48,4/13/2023 13:49:38,4/13/2023 13:49:38,4/13/2023 13:52:05,4/13/2023 13:49:11,20.08,20.04,4/13/2023 13:47:24,4/13/2023 13:47:24,20.88,20.65,22.20,22.73,20.86,20.81,0.2710,0.2830,0.5050,0.4970,0.4010,0.4000,909,923,13APR2023:13:45:19,21.1,4/13/2023 13:56:12,10.2,5,20.3300,5310,4/13/2023 13:45:44,5190,4/13/2023 13:50:05,5260,14.3,22.3,22.3,22.3,22.29,4/13/2023 13:54:49,4/13/2023 13:54:49,4/13/2023 13:54:49,4/13/2023 13:54:49,21.48,21.49,4/13/2023 14:00:00,4/13/2023 14:00:00,21,21,21,21,4/13/2023 13:49:17,4/13/2023 13:49:18,4/13/2023 13:49:17,4/13/2023 13:49:16,20.16,20.16,4/13/2023 13:47:52,4/13/2023 13:47:51,21.61,21.61,21.61,21.61,20.82,20.82,0.291,0.291,0.291,0.292,0.379,0.379,0
13APR2023:14:15:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.7,22.98,22.82,24.02,24.55,4/13/2023 14:13:55,4/13/2023 14:13:58,4/13/2023 14:01:25,4/13/2023 14:01:25,22.85,22.80,4/13/2023 14:13:58,4/13/2023 14:13:58,20.16,19.94,20.46,20.97,4/13/2023 14:10:55,4/13/2023 14:10:55,4/13/2023 14:11:05,4/13/2023 14:11:05,20.68,20.63,4/13/2023 14:10:57,4/13/2023 14:10:57,21.34,21.17,22.14,22.63,21.73,21.68,0.4580,0.4830,0.7890,0.8080,0.4380,0.4370,891,900,13APR2023:14:00:03,17.3,4/13/2023 14:04:17,7.1,37,63.7600,5310,4/13/2023 14:00:12,5220,4/13/2023 14:00:31,5272,14.3,22.98,22.98,22.98,22.98,4/13/2023 14:14:04,4/13/2023 14:14:04,4/13/2023 14:14:04,4/13/2023 14:14:04,22.72,22.72,4/13/2023 14:14:22,4/13/2023 14:14:21,20.54,20.55,20.55,20.54,4/13/2023 14:11:07,4/13/2023 14:11:07,4/13/2023 14:11:07,4/13/2023 14:11:07,20.82,20.82,4/13/2023 14:11:17,4/13/2023 14:11:17,21.82,21.82,21.82,21.82,21.69,21.69,0.518,0.518,0.518,0.518,0.411,0.411,0
13APR2023:14:30:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.2,22.73,22.66,23.40,23.87,4/13/2023 14:16:20,4/13/2023 14:16:20,4/13/2023 14:17:23,4/13/2023 14:16:52,22.77,22.72,4/13/2023 14:16:19,4/13/2023 14:16:19,19.50,19.35,20.19,20.82,4/13/2023 14:23:26,4/13/2023 14:23:26,4/13/2023 14:23:34,4/13/2023 14:23:34,20.16,20.11,4/13/2023 14:23:33,4/13/2023 14:23:33,20.93,20.76,21.83,22.30,21.33,21.28,0.5990,0.6350,0.6760,0.6590,0.5900,0.5900,865,886,13APR2023:14:15:05,17.3,4/13/2023 14:20:00,6.1,33,74.4900,5310,4/13/2023 14:15:03,5220,4/13/2023 14:19:59,5272,14.3,22.67,22.67,22.67,22.67,4/13/2023 14:17:26,4/13/2023 14:17:25,4/13/2023 14:17:25,4/13/2023 14:17:25,22.51,22.51,4/13/2023 14:16:31,4/13/2023 14:16:30,20.19,20.2,20.19,20.19,4/13/2023 14:23:40,4/13/2023 14:23:44,4/13/2023 14:23:40,4/13/2023 14:23:39,20.28,20.28,4/13/2023 14:23:48,4/13/2023 14:23:48,21.46,21.46,21.46,21.46,21.32,21.32,0.534,0.534,0.534,0.534,0.577,0.576,0
13APR2023:14:45:00,15min,Peter Sinks,UCC,270,20.6,21.6,20.1,21.63,21.53,22.80,23.31,4/13/2023 14:30:35,4/13/2023 14:30:34,4/13/2023 14:42:46,4/13/2023 14:42:46,21.80,21.75,4/13/2023 14:30:37,4/13/2023 14:30:37,19.67,19.40,19.67,20.14,4/13/2023 14:38:27,4/13/2023 14:39:04,4/13/2023 14:38:30,4/13/2023 14:38:30,20.16,20.11,4/13/2023 14:39:11,4/13/2023 14:39:11,20.52,20.33,21.27,21.72,20.84,20.79,0.4020,0.4330,0.6630,0.6710,0.3740,0.3740,824,845,13APR2023:14:30:03,20.4,4/13/2023 14:38:06,8.8,41,34.9900,5310,4/13/2023 14:37:05,5190,4/13/2023 14:31:24,5259,14.3,21.71,21.7,21.71,21.72,4/13/2023 14:42:44,4/13/2023 14:42:44,4/13/2023 14:42:43,4/13/2023 14:42:43,21.49,21.49,4/13/2023 14:30:54,4/13/2023 14:30:54,20,19.99,20,20,4/13/2023 14:38:37,4/13/2023 14:38:37,4/13/2023 14:38:36,4/13/2023 14:38:36,20.24,20.24,4/13/2023 14:39:33,4/13/2023 14:39:33,20.96,20.96,20.96,20.96,20.81,20.81,0.34,0.34,0.34,0.34,0.342,0.342,0
13APR2023:15:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.9,21.18,21.10,22.49,22.97,4/13/2023 14:45:49,4/13/2023 14:45:17,4/13/2023 14:47:02,4/13/2023 14:47:00,21.50,21.45,4/13/2023 14:45:17,4/13/2023 14:45:17,19.27,19.13,19.72,20.21,4/13/2023 14:47:27,4/13/2023 14:57:45,4/13/2023 14:57:45,4/13/2023 14:48:29,19.71,19.66,4/13/2023 14:47:32,4/13/2023 14:47:32,20.16,19.95,21.11,21.56,20.47,20.42,0.4050,0.4040,0.5750,0.5720,0.3860,0.3860,796,819,13APR2023:14:46:12,25.9,4/13/2023 14:56:00,11.3,21,26.6300,5310,4/13/2023 14:45:06,5190,4/13/2023 14:46:21,5248,14.3,21.58,21.58,21.58,21.59,4/13/2023 14:47:04,4/13/2023 14:47:04,4/13/2023 14:47:03,4/13/2023 14:47:03,21.41,21.41,4/13/2023 14:45:01,4/13/2023 14:45:01,19.87,19.87,19.87,19.87,4/13/2023 14:57:53,4/13/2023 14:57:53,4/13/2023 14:57:52,4/13/2023 14:57:52,19.94,19.94,4/13/2023 14:49:42,4/13/2023 14:49:42,20.7,20.7,20.7,20.7,20.46,20.46,0.405,0.405,0.405,0.406,0.376,0.375,0
13APR2023:15:15:00,15min,Peter Sinks,UCC,270,20.2,21.6,19.8,21.78,21.64,23.31,23.82,4/13/2023 15:08:56,4/13/2023 15:08:56,4/13/2023 15:14:48,4/13/2023 15:14:48,21.65,21.60,4/13/2023 15:09:03,4/13/2023 15:09:03,19.07,18.88,19.76,20.29,4/13/2023 15:01:20,4/13/2023 15:01:20,4/13/2023 15:03:58,4/13/2023 15:03:58,19.63,19.59,4/13/2023 15:01:19,4/13/2023 15:01:19,20.03,19.84,20.92,21.42,20.39,20.34,0.3380,0.3620,0.8240,0.8050,0.3260,0.3260,772,815,13APR2023:15:12:08,26.5,4/13/2023 15:01:49,8.1,336,41.4600,5310,4/13/2023 15:00:51,5190,4/13/2023 15:00:22,5267,14.3,21.81,21.8,21.81,21.83,4/13/2023 15:09:09,4/13/2023 15:09:09,4/13/2023 15:09:09,4/13/2023 15:09:09,21.3,21.3,4/13/2023 15:09:21,4/13/2023 15:09:20,19.86,19.86,19.86,19.86,4/13/2023 15:04:42,4/13/2023 15:04:41,4/13/2023 15:04:41,4/13/2023 15:04:41,19.7,19.7,4/13/2023 15:01:43,4/13/2023 15:01:42,20.54,20.54,20.54,20.54,20.36,20.36,0.491,0.491,0.491,0.492,0.307,0.308,0
13APR2023:15:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,20.0,21.32,21.16,23.29,23.75,4/13/2023 15:27:40,4/13/2023 15:27:40,4/13/2023 15:29:48,4/13/2023 15:16:23,21.20,21.15,4/13/2023 15:29:54,4/13/2023 15:29:54,19.35,19.13,20.17,20.66,4/13/2023 15:19:35,4/13/2023 15:19:32,4/13/2023 15:26:36,4/13/2023 15:19:18,19.86,19.81,4/13/2023 15:19:33,4/13/2023 15:19:33,20.16,19.97,21.38,21.84,20.50,20.45,0.2970,0.3040,0.6480,0.6500,0.2720,0.2720,731,753,13APR2023:15:15:01,24.1,4/13/2023 15:18:48,8.7,354,49.4900,5310,4/13/2023 15:15:38,5190,4/13/2023 15:18:44,5266,14.3,21.86,21.86,21.86,21.86,4/13/2023 15:29:55,4/13/2023 15:29:55,4/13/2023 15:29:55,4/13/2023 15:29:54,20.98,20.98,4/13/2023 15:30:00,4/13/2023 15:30:00,20.15,20.14,20.15,20.14,4/13/2023 15:20:39,4/13/2023 15:20:39,4/13/2023 15:20:38,4/13/2023 15:20:38,19.93,19.93,4/13/2023 15:19:57,4/13/2023 15:19:56,20.83,20.83,20.83,20.83,20.47,20.47,0.366,0.366,0.366,0.367,0.244,0.244,0
13APR2023:15:45:00,15min,Peter Sinks,UCC,270,21.0,22.7,20.4,22.76,22.68,24.93,25.37,4/13/2023 15:41:24,4/13/2023 15:41:24,4/13/2023 15:42:01,4/13/2023 15:42:01,22.55,22.50,4/13/2023 15:41:24,4/13/2023 15:41:24,19.92,19.77,20.47,21.02,4/13/2023 15:32:44,4/13/2023 15:32:44,4/13/2023 15:32:47,4/13/2023 15:32:47,20.31,20.26,4/13/2023 15:32:50,4/13/2023 15:32:50,20.86,20.70,22.67,23.10,21.20,21.16,0.5210,0.5520,1.0190,1.0250,0.5120,0.5120,671,770,13APR2023:15:35:08,14.2,4/13/2023 15:34:09,4.2,10,68.4600,5310,4/13/2023 15:30:12,5220,4/13/2023 15:33:01,5277,14.3,23.13,23.12,23.13,23.14,4/13/2023 15:42:06,4/13/2023 15:42:07,4/13/2023 15:42:06,4/13/2023 15:42:05,22.21,22.21,4/13/2023 15:41:45,4/13/2023 15:41:44,20.44,20.44,20.44,20.44,4/13/2023 15:32:57,4/13/2023 15:32:56,4/13/2023 15:32:56,4/13/2023 15:32:56,20.42,20.42,4/13/2023 15:33:54,4/13/2023 15:33:53,21.83,21.83,21.83,21.83,21.16,21.16,0.653,0.653,0.653,0.653,0.482,0.482,0
13APR2023:16:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.2,22.66,22.58,24.74,25.18,4/13/2023 15:49:26,4/13/2023 15:49:24,4/13/2023 15:49:19,4/13/2023 15:49:18,22.77,22.72,4/13/2023 15:55:43,4/13/2023 15:55:43,20.77,20.62,21.22,21.55,4/13/2023 15:53:26,4/13/2023 15:53:26,4/13/2023 15:51:01,4/13/2023 15:51:01,21.13,21.08,4/13/2023 15:50:35,4/13/2023 15:50:35,21.50,21.39,22.20,22.51,21.88,21.83,0.4070,0.4010,0.6310,0.6470,0.3240,0.3240,592,706,13APR2023:15:51:15,18.0,4/13/2023 15:47:05,5.2,146,40.3400,5370,4/13/2023 15:47:07,5250,4/13/2023 15:45:02,5276,14.3,23.22,23.25,23.23,23.2,4/13/2023 15:49:31,4/13/2023 15:49:31,4/13/2023 15:49:31,4/13/2023 15:49:30,22.55,22.55,4/13/2023 15:56:04,4/13/2023 15:56:03,21.17,21.17,21.17,21.16,4/13/2023 15:51:03,4/13/2023 15:51:02,4/13/2023 15:51:02,4/13/2023 15:51:02,21.17,21.17,4/13/2023 15:51:02,4/13/2023 15:51:01,21.9,21.9,21.9,21.9,21.87,21.87,0.39,0.39,0.39,0.389,0.292,0.292,0
13APR2023:16:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,21.2,22.74,22.68,24.50,24.86,4/13/2023 16:02:26,4/13/2023 16:02:24,4/13/2023 16:06:46,4/13/2023 16:06:46,22.77,22.72,4/13/2023 16:05:58,4/13/2023 16:05:58,20.89,20.78,20.81,21.07,4/13/2023 16:10:00,4/13/2023 16:09:59,4/13/2023 16:10:00,4/13/2023 16:10:00,21.21,21.16,4/13/2023 16:14:21,4/13/2023 16:14:21,21.64,21.54,22.27,22.56,22.03,21.98,0.4160,0.4030,0.7900,0.8050,0.3570,0.3570,592,659,13APR2023:16:05:32,18.6,4/13/2023 16:09:55,6.2,144,45.6400,5310,4/13/2023 16:01:08,5220,4/13/2023 16:09:13,5274,14.3,23.18,23.18,23.18,23.18,4/13/2023 16:06:56,4/13/2023 16:06:56,4/13/2023 16:06:56,4/13/2023 16:06:55,22.66,22.66,4/13/2023 16:06:27,4/13/2023 16:06:27,21.03,21.03,21.03,21.03,4/13/2023 16:10:08,4/13/2023 16:10:08,4/13/2023 16:10:07,4/13/2023 16:10:07,21.4,21.4,4/13/2023 16:14:41,4/13/2023 16:14:40,22,22,22,22,22.01,22.01,0.494,0.494,0.494,0.494,0.33,0.331,0
13APR2023:16:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.1,22.64,22.49,23.23,23.60,4/13/2023 16:22:50,4/13/2023 16:22:49,4/13/2023 16:21:35,4/13/2023 16:21:42,22.70,22.65,4/13/2023 16:17:52,4/13/2023 16:17:52,20.68,20.58,20.95,21.21,4/13/2023 16:25:50,4/13/2023 16:25:53,4/13/2023 16:26:45,4/13/2023 16:26:45,21.05,21.01,4/13/2023 16:29:25,4/13/2023 16:29:25,21.54,21.43,21.89,22.14,21.89,21.85,0.4680,0.4420,0.6080,0.6010,0.3970,0.3970,533,622,13APR2023:16:15:27,19.7,4/13/2023 16:26:20,7.1,132,26.1000,5310,4/13/2023 16:16:53,5220,4/13/2023 16:26:23,5274,14.3,22.7,22.69,22.7,22.7,4/13/2023 16:23:26,4/13/2023 16:23:26,4/13/2023 16:23:26,4/13/2023 16:23:25,22.51,22.51,4/13/2023 16:23:46,4/13/2023 16:23:45,20.93,20.93,20.93,20.93,4/13/2023 16:27:37,4/13/2023 16:27:36,4/13/2023 16:27:36,4/13/2023 16:27:36,21.23,21.23,4/13/2023 16:26:21,4/13/2023 16:26:20,21.75,21.75,21.75,21.75,21.87,21.87,0.459,0.459,0.46,0.46,0.375,0.375,0
13APR2023:16:45:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.3,22.42,22.26,23.81,24.04,4/13/2023 16:42:04,4/13/2023 16:42:04,4/13/2023 16:43:35,4/13/2023 16:43:34,22.55,22.50,4/13/2023 16:42:21,4/13/2023 16:42:21,19.72,19.52,20.10,20.38,4/13/2023 16:40:51,4/13/2023 16:40:51,4/13/2023 16:32:32,4/13/2023 16:32:32,20.23,20.18,4/13/2023 16:40:51,4/13/2023 16:40:51,21.10,20.90,21.72,22.00,21.25,21.20,0.4800,0.4870,0.8540,0.8310,0.4690,0.4690,280,522,13APR2023:16:36:12,13.4,4/13/2023 16:31:29,4.1,91,47.7100,5310,4/13/2023 16:30:29,5250,4/13/2023 16:30:02,5276,14.3,22.7,22.7,22.7,22.71,4/13/2023 16:43:42,4/13/2023 16:43:41,4/13/2023 16:43:41,4/13/2023 16:43:41,22.25,22.25,4/13/2023 16:42:38,4/13/2023 16:42:37,20.38,20.38,20.38,20.38,4/13/2023 16:32:38,4/13/2023 16:32:38,4/13/2023 16:32:38,4/13/2023 16:32:38,20.32,20.31,4/13/2023 16:41:08,4/13/2023 16:41:08,21.42,21.42,21.42,21.42,21.23,21.23,0.521,0.521,0.521,0.521,0.445,0.445,0
13APR2023:17:00:00,15min,Peter Sinks,UCC,270,22.0,23.8,21.2,23.66,23.53,27.01,27.44,4/13/2023 16:54:42,4/13/2023 16:59:33,4/13/2023 16:52:43,4/13/2023 16:52:43,23.37,23.32,4/13/2023 16:58:45,4/13/2023 16:58:45,20.70,20.56,21.75,21.99,4/13/2023 16:46:01,4/13/2023 16:46:01,4/13/2023 16:50:10,4/13/2023 16:50:09,21.13,21.08,4/13/2023 16:45:01,4/13/2023 16:45:01,21.86,21.74,23.96,24.24,22.14,22.09,0.5600,0.5790,1.1720,1.1950,0.4890,0.4890,473,538,13APR2023:16:53:05,8.5,4/13/2023 16:49:43,2.0,105,79.2400,5310,4/13/2023 16:45:52,5250,4/13/2023 16:45:04,5278,14.3,24.65,24.64,24.65,24.66,4/13/2023 16:54:53,4/13/2023 16:54:53,4/13/2023 16:54:52,4/13/2023 16:54:52,23.04,23.04,4/13/2023 16:58:54,4/13/2023 16:58:53,21.48,21.48,21.48,21.47,4/13/2023 16:50:14,4/13/2023 16:50:13,4/13/2023 16:50:13,4/13/2023 16:50:13,20.93,20.94,4/13/2023 16:45:01,4/13/2023 16:45:01,22.94,22.94,22.94,22.94,22.08,22.08,0.709,0.709,0.709,0.709,0.471,0.47,0
13APR2023:17:15:00,15min,Peter Sinks,UCC,270,21.6,23.4,21.1,23.22,23.10,25.09,25.25,4/13/2023 17:01:29,4/13/2023 17:01:29,4/13/2023 17:00:18,4/13/2023 17:00:16,23.00,22.95,4/13/2023 17:00:01,4/13/2023 17:00:01,20.52,20.34,21.14,21.36,4/13/2023 17:05:47,4/13/2023 17:13:22,4/13/2023 17:06:28,4/13/2023 17:06:28,20.83,20.78,4/13/2023 17:11:05,4/13/2023 17:11:05,21.53,21.36,22.64,22.88,21.75,21.70,0.4770,0.4810,0.9640,0.9550,0.4190,0.4190,330,438,13APR2023:17:00:04,13.4,4/13/2023 17:08:37,4.1,139,80.9000,5310,4/13/2023 17:00:01,5250,4/13/2023 17:00:03,5279,14.3,23.8,23.8,23.8,23.8,4/13/2023 17:01:37,4/13/2023 17:01:36,4/13/2023 17:01:36,4/13/2023 17:01:36,22.99,22.98,4/13/2023 17:00:01,4/13/2023 17:00:01,21.02,21.02,21.02,21.01,4/13/2023 17:06:30,4/13/2023 17:06:30,4/13/2023 17:06:30,4/13/2023 17:06:30,21.09,21.09,4/13/2023 17:11:18,4/13/2023 17:11:17,22.11,22.11,22.11,22.11,21.74,21.74,0.635,0.634,0.634,0.635,0.42,0.419,0
13APR2023:17:30:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.6,22.63,22.52,23.17,23.43,4/13/2023 17:20:14,4/13/2023 17:20:14,4/13/2023 17:20:13,4/13/2023 17:20:13,22.55,22.50,4/13/2023 17:16:33,4/13/2023 17:16:33,20.24,20.13,20.11,20.33,4/13/2023 17:18:39,4/13/2023 17:18:39,4/13/2023 17:27:58,4/13/2023 17:27:58,20.68,20.63,4/13/2023 17:27:57,4/13/2023 17:27:57,21.36,21.19,21.57,21.78,21.53,21.48,0.4470,0.4430,0.5750,0.5680,0.3790,0.3790,286,345,13APR2023:17:15:01,15.1,4/13/2023 17:27:57,6.3,117,35.0200,5310,4/13/2023 17:15:24,5220,4/13/2023 17:23:57,5273,14.3,22.81,22.8,22.81,22.8,4/13/2023 17:20:25,4/13/2023 17:20:24,4/13/2023 17:20:24,4/13/2023 17:20:24,22.25,22.25,4/13/2023 17:16:41,4/13/2023 17:16:41,20.46,20.46,20.46,20.46,4/13/2023 17:28:02,4/13/2023 17:28:02,4/13/2023 17:28:02,4/13/2023 17:28:02,20.76,20.76,4/13/2023 17:28:04,4/13/2023 17:28:03,21.48,21.48,21.48,21.48,21.51,21.51,0.448,0.448,0.448,0.448,0.346,0.345,0
13APR2023:17:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.0,22.33,22.19,22.89,23.11,4/13/2023 17:40:24,4/13/2023 17:40:23,4/13/2023 17:33:26,4/13/2023 17:33:26,22.10,22.05,4/13/2023 17:38:29,4/13/2023 17:38:29,19.49,19.32,19.79,19.94,4/13/2023 17:43:35,4/13/2023 17:43:35,4/13/2023 17:43:36,4/13/2023 17:43:37,19.93,19.89,4/13/2023 17:43:34,4/13/2023 17:43:34,21.11,20.93,21.49,21.69,21.29,21.24,0.5550,0.5430,0.5920,0.6050,0.4490,0.4490,249,283,13APR2023:17:30:01,14.0,4/13/2023 17:39:11,5.8,132,33.6100,5310,4/13/2023 17:30:28,5250,4/13/2023 17:30:01,5272,14.3,22.07,22.07,22.07,22.07,4/13/2023 17:35:00,4/13/2023 17:35:00,4/13/2023 17:35:00,4/13/2023 17:34:59,21.91,21.91,4/13/2023 17:31:43,4/13/2023 17:31:43,19.78,19.78,19.78,19.77,4/13/2023 17:43:44,4/13/2023 17:43:43,4/13/2023 17:43:43,4/13/2023 17:43:43,20.15,20.15,4/13/2023 17:43:51,4/13/2023 17:43:51,21.32,21.32,21.31,21.31,21.28,21.28,0.488,0.487,0.489,0.49,0.411,0.411,0
13APR2023:18:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,19.7,22.30,22.11,22.12,22.36,4/13/2023 17:45:28,4/13/2023 17:45:28,4/13/2023 17:45:28,4/13/2023 17:45:28,22.10,22.05,4/13/2023 17:45:40,4/13/2023 17:45:40,19.06,18.80,19.43,19.60,4/13/2023 17:52:46,4/13/2023 17:52:46,4/13/2023 17:52:50,4/13/2023 17:52:50,19.71,19.66,4/13/2023 17:52:58,4/13/2023 17:52:58,20.73,20.50,20.70,20.91,20.79,20.74,0.5310,0.5360,0.5330,0.5270,0.4560,0.4560,121,221,13APR2023:17:45:03,17.1,4/13/2023 17:50:22,6.2,135,31.0400,5340,4/13/2023 17:50:23,5220,4/13/2023 17:50:20,5270,14.3,22.07,22.07,22.07,22.07,4/13/2023 17:45:41,4/13/2023 17:45:41,4/13/2023 17:45:40,4/13/2023 17:45:40,21.87,21.88,4/13/2023 17:45:53,4/13/2023 17:45:53,19.49,19.49,19.48,19.48,4/13/2023 17:53:00,4/13/2023 17:52:59,4/13/2023 17:52:59,4/13/2023 17:52:59,19.86,19.86,4/13/2023 17:53:15,4/13/2023 17:53:14,20.71,20.71,20.71,20.71,20.78,20.78,0.471,0.471,0.471,0.472,0.41,0.41,0
13APR2023:18:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.7,21.21,20.93,20.70,20.95,4/13/2023 18:00:29,4/13/2023 18:00:29,4/13/2023 18:00:33,4/13/2023 18:00:31,20.98,20.93,4/13/2023 18:00:34,4/13/2023 18:00:34,18.17,17.92,18.40,18.55,4/13/2023 18:14:06,4/13/2023 18:14:06,4/13/2023 18:14:07,4/13/2023 18:14:07,18.51,18.47,4/13/2023 18:14:07,4/13/2023 18:14:07,19.95,19.66,19.78,20.00,19.95,19.90,0.6390,0.6330,0.4810,0.4980,0.4810,0.4810,38,44,13APR2023:18:00:51,14.5,4/13/2023 18:06:49,5.3,128,37.4600,5280,4/13/2023 18:00:05,5160,4/13/2023 18:13:53,5221,14.1,20.81,20.81,20.81,20.82,4/13/2023 18:00:38,4/13/2023 18:00:38,4/13/2023 18:00:38,4/13/2023 18:00:37,20.61,20.61,4/13/2023 18:00:47,4/13/2023 18:00:46,18.51,18.52,18.51,18.51,4/13/2023 18:14:10,4/13/2023 18:14:10,4/13/2023 18:14:09,4/13/2023 18:14:09,18.82,18.82,4/13/2023 18:14:30,4/13/2023 18:14:29,19.85,19.85,19.85,19.85,19.93,19.93,0.496,0.495,0.496,0.497,0.42,0.42,0
13APR2023:18:30:00,15min,Peter Sinks,UCC,270,19.3,20.8,15.6,21.22,20.91,20.46,20.70,4/13/2023 18:17:19,4/13/2023 18:17:19,4/13/2023 18:18:36,4/13/2023 18:18:36,20.98,20.93,4/13/2023 18:18:39,4/13/2023 18:18:39,14.72,14.47,15.37,15.50,4/13/2023 18:22:57,4/13/2023 18:22:57,4/13/2023 18:22:57,4/13/2023 18:22:57,15.30,15.25,4/13/2023 18:22:58,4/13/2023 18:22:58,19.37,19.07,19.11,19.31,19.35,19.31,1.5410,1.5180,1.0870,1.1110,1.4000,1.4000,29,33,13APR2023:18:15:01,7.2,4/13/2023 18:21:50,2.6,133,44.0300,5220,4/13/2023 18:17:21,5100,4/13/2023 18:28:40,5161,13.7,20.71,20.71,20.71,20.71,4/13/2023 18:18:45,4/13/2023 18:18:45,4/13/2023 18:18:45,4/13/2023 18:18:44,20.8,20.8,4/13/2023 18:19:05,4/13/2023 18:19:05,15.44,15.45,15.44,15.44,4/13/2023 18:23:01,4/13/2023 18:23:00,4/13/2023 18:23:00,4/13/2023 18:23:00,15.85,15.85,4/13/2023 18:23:08,4/13/2023 18:23:07,19.21,19.21,19.21,19.21,19.33,19.33,1.251,1.25,1.251,1.253,1.336,1.336,0
13APR2023:18:45:00,15min,Peter Sinks,UCC,270,18.9,20.3,16.8,20.73,20.40,20.07,20.28,4/13/2023 18:33:09,4/13/2023 18:33:08,4/13/2023 18:36:45,4/13/2023 18:36:44,20.53,20.48,4/13/2023 18:36:45,4/13/2023 18:36:45,15.06,14.75,16.97,17.11,4/13/2023 18:31:29,4/13/2023 18:31:29,4/13/2023 18:37:24,4/13/2023 18:37:24,16.49,16.45,4/13/2023 18:31:53,4/13/2023 18:31:53,18.98,18.68,18.84,19.02,19.00,18.95,1.1280,1.1160,0.7050,0.7290,0.9110,0.9110,19,25,13APR2023:18:30:01,8.1,4/13/2023 18:38:40,2.9,110,32.0400,5160,4/13/2023 18:30:28,5040,4/13/2023 18:39:52,5088,13.6,20.28,20.28,20.28,20.28,4/13/2023 18:36:48,4/13/2023 18:36:48,4/13/2023 18:36:47,4/13/2023 18:36:47,20.32,20.32,4/13/2023 18:37:02,4/13/2023 18:37:02,16.82,16.83,16.82,16.81,4/13/2023 18:31:40,4/13/2023 18:31:39,4/13/2023 18:31:39,4/13/2023 18:31:39,16.74,16.74,4/13/2023 18:31:58,4/13/2023 18:31:57,18.89,18.89,18.89,18.89,19.01,19.01,0.83,0.828,0.83,0.831,0.822,0.822,0
13APR2023:19:00:00,15min,Peter Sinks,UCC,270,18.9,20.2,15.5,20.57,20.27,20.04,20.22,4/13/2023 18:47:06,4/13/2023 18:47:07,4/13/2023 18:47:17,4/13/2023 18:47:17,20.46,20.41,4/13/2023 18:47:19,4/13/2023 18:47:19,13.69,13.29,15.06,15.11,4/13/2023 18:59:13,4/13/2023 18:59:12,4/13/2023 18:59:14,4/13/2023 18:59:14,15.52,15.48,4/13/2023 18:59:16,4/13/2023 18:59:16,19.03,18.71,18.68,18.85,19.03,18.99,1.1660,1.1740,0.8050,0.8290,0.8890,0.8890,9,14,13APR2023:18:45:01,9.4,4/13/2023 18:52:43,2.7,70,61.6900,5070,4/13/2023 18:45:18,2520,4/13/2023 18:58:05,3489,13.4,20.18,20.18,20.18,20.18,4/13/2023 18:47:24,4/13/2023 18:47:23,4/13/2023 18:47:23,4/13/2023 18:47:23,20.24,20.24,4/13/2023 18:47:29,4/13/2023 18:47:29,14.91,14.93,14.92,14.9,4/13/2023 18:59:18,4/13/2023 18:59:18,4/13/2023 18:59:17,4/13/2023 18:59:17,16.04,16.04,4/13/2023 18:59:36,4/13/2023 18:59:36,18.83,18.83,18.83,18.83,19.03,19.03,0.89,0.889,0.891,0.893,0.768,0.769,0
13APR2023:19:15:00,15min,Peter Sinks,UCC,270,14.3,18.5,9.7,19.36,19.14,18.84,19.08,4/13/2023 19:02:22,4/13/2023 19:02:22,4/13/2023 19:09:43,4/13/2023 19:09:42,18.44,18.39,4/13/2023 19:03:47,4/13/2023 19:03:47,8.16,7.94,9.73,10.13,4/13/2023 19:05:35,4/13/2023 19:05:35,4/13/2023 19:05:14,4/13/2023 19:05:15,9.33,9.29,4/13/2023 19:05:38,4/13/2023 19:05:38,14.34,14.06,14.62,14.80,14.44,14.39,2.8720,2.8320,2.2170,2.2220,2.5540,2.5520,3,5,13APR2023:19:00:01,7.9,4/13/2023 19:09:52,2.6,57,52.9800,2550,4/13/2023 19:00:02,2490,4/13/2023 19:11:04,2525,13.2,18.73,18.72,18.72,18.73,4/13/2023 19:09:52,4/13/2023 19:09:52,4/13/2023 19:09:51,4/13/2023 19:09:51,18.19,18.19,4/13/2023 19:10:22,4/13/2023 19:10:21,9.54,9.54,9.54,9.53,4/13/2023 19:05:20,4/13/2023 19:05:20,4/13/2023 19:05:20,4/13/2023 19:05:20,9.81,9.8,4/13/2023 19:05:46,4/13/2023 19:05:46,14.51,14.51,14.51,14.5,14.52,14.52,2.417,2.416,2.418,2.42,2.456,2.457,0
13APR2023:19:30:00,15min,Peter Sinks,UCC,270,8.3,11.6,5.6,12.39,12.13,11.77,11.87,4/13/2023 19:16:54,4/13/2023 19:16:54,4/13/2023 19:15:30,4/13/2023 19:15:08,11.72,11.67,4/13/2023 19:16:55,4/13/2023 19:16:55,4.53,4.28,5.39,5.68,4/13/2023 19:29:07,4/13/2023 19:29:07,4/13/2023 19:29:08,4/13/2023 19:29:08,5.38,5.34,4/13/2023 19:25:11,4/13/2023 19:25:11,8.40,8.15,8.80,8.94,8.44,8.40,1.7150,1.7200,1.5980,1.5810,1.5760,1.5750,0,1,13APR2023:19:15:01,2.8,4/13/2023 19:29:58,0.5,304,50.2300,2520,4/13/2023 19:15:02,2460,4/13/2023 19:23:39,2493,13.1,11.76,11.76,11.76,11.76,4/13/2023 19:17:02,4/13/2023 19:17:01,4/13/2023 19:17:01,4/13/2023 19:17:01,11.48,11.48,4/13/2023 19:17:17,4/13/2023 19:17:16,5.422,5.432,5.423,5.414,4/13/2023 19:29:14,4/13/2023 19:29:13,4/13/2023 19:29:13,4/13/2023 19:29:13,5.678,5.677,4/13/2023 19:25:31,4/13/2023 19:25:31,8.59,8.59,8.59,8.59,8.47,8.47,1.595,1.594,1.594,1.594,1.57,1.569,0
13APR2023:19:45:00,15min,Peter Sinks,UCC,270,5.7,8.6,3.4,9.09,8.73,8.55,8.64,4/13/2023 19:30:04,4/13/2023 19:30:04,4/13/2023 19:30:04,4/13/2023 19:30:04,8.73,8.69,4/13/2023 19:30:04,4/13/2023 19:30:04,2.82,2.52,3.56,3.66,4/13/2023 19:42:48,4/13/2023 19:42:48,4/13/2023 19:42:49,4/13/2023 19:41:02,3.36,3.33,4/13/2023 19:40:59,4/13/2023 19:40:59,5.74,5.47,5.61,5.75,5.80,5.76,1.4950,1.4890,1.2220,1.2340,1.3360,1.3350,0,0,13APR2023:19:30:01,2.6,4/13/2023 19:30:01,0.3,115,50.7700,2490,4/13/2023 19:30:01,2460,4/13/2023 19:30:03,2479,13.1,8.79,8.78,8.79,8.79,4/13/2023 19:30:01,4/13/2023 19:30:01,4/13/2023 19:30:01,4/13/2023 19:30:01,8.44,8.44,4/13/2023 19:30:18,4/13/2023 19:30:18,3.347,3.35,3.347,3.343,4/13/2023 19:41:05,4/13/2023 19:41:05,4/13/2023 19:41:05,4/13/2023 19:41:04,3.414,3.414,4/13/2023 19:41:21,4/13/2023 19:41:20,5.679,5.678,5.677,5.676,5.847,5.845,1.309,1.307,1.308,1.308,1.301,1.301,0
13APR2023:20:00:00,15min,Peter Sinks,UCC,270,4.4,7.1,2.1,7.94,7.62,6.44,6.53,4/13/2023 19:47:11,4/13/2023 19:47:12,4/13/2023 19:47:04,4/13/2023 19:47:07,7.61,7.57,4/13/2023 19:47:14,4/13/2023 19:47:14,1.27,0.92,2.36,2.46,4/13/2023 19:54:52,4/13/2023 19:54:52,4/13/2023 19:59:50,4/13/2023 20:00:00,2.02,1.99,4/13/2023 19:55:06,4/13/2023 19:55:06,4.48,4.19,4.20,4.32,4.51,4.47,1.4850,1.4660,1.0640,1.0580,1.2760,1.2750,-0,-0,13APR2023:19:45:35,3.3,4/13/2023 19:47:30,0.6,208,42.5500,2490,4/13/2023 19:45:01,2460,4/13/2023 19:45:02,2471,13.1,7.038,7.038,7.038,7.039,4/13/2023 19:47:18,4/13/2023 19:47:18,4/13/2023 19:47:17,4/13/2023 19:47:17,7.173,7.175,4/13/2023 19:47:23,4/13/2023 19:47:23,1.984,1.988,1.986,1.982,4/13/2023 19:55:05,4/13/2023 19:55:05,4/13/2023 19:55:05,4/13/2023 19:55:04,2.218,2.218,4/13/2023 19:55:23,4/13/2023 19:55:22,4.317,4.317,4.316,4.316,4.509,4.509,1.185,1.184,1.186,1.187,1.208,1.209,0
13APR2023:20:15:00,15min,Peter Sinks,UCC,270,2.6,4.9,1.2,6.00,5.76,4.10,4.44,4/13/2023 20:04:24,4/13/2023 20:04:24,4/13/2023 20:01:54,4/13/2023 20:04:27,5.23,5.19,4/13/2023 20:02:32,4/13/2023 20:02:32,0.29,-0.00,1.25,1.31,4/13/2023 20:13:40,4/13/2023 20:13:39,4/13/2023 20:13:46,4/13/2023 20:13:46,1.21,1.17,4/13/2023 20:14:57,4/13/2023 20:14:57,2.62,2.36,2.34,2.47,2.66,2.62,1.2190,1.2140,0.6830,0.7200,0.9400,0.9390,-0,-0,13APR2023:20:00:01,2.0,4/13/2023 20:00:03,0.2,228,34.2000,2490,4/13/2023 20:00:08,2460,4/13/2023 20:00:01,2464,13.0,4.772,4.771,4.772,4.774,4/13/2023 20:02:25,4/13/2023 20:02:25,4/13/2023 20:02:25,4/13/2023 20:02:25,5.021,5.021,4/13/2023 20:02:41,4/13/2023 20:02:40,0.979,0.988,0.981,0.974,4/13/2023 20:13:50,4/13/2023 20:13:50,4/13/2023 20:13:50,4/13/2023 20:13:49,1.476,1.471,4/13/2023 20:15:00,4/13/2023 20:15:00,2.458,2.457,2.457,2.457,2.664,2.663,0.88,0.879,0.881,0.883,0.843,0.843,0
13APR2023:20:30:00,15min,Peter Sinks,UCC,270,2.7,5.3,-0.0,6.60,6.36,5.01,5.19,4/13/2023 20:29:45,4/13/2023 20:29:45,4/13/2023 20:29:46,4/13/2023 20:29:46,5.67,5.63,4/13/2023 20:29:46,4/13/2023 20:29:46,-1.05,-1.34,-0.09,0.04,4/13/2023 20:18:02,4/13/2023 20:18:02,4/13/2023 20:18:05,4/13/2023 20:18:05,0.01,-0.02,4/13/2023 20:18:07,4/13/2023 20:18:07,2.76,2.48,2.42,2.54,2.72,2.68,1.5320,1.5210,1.1970,1.1940,1.2710,1.2700,-0,-0,13APR2023:20:15:01,4.8,4/13/2023 20:23:19,0.9,237,44.2000,2490,4/13/2023 20:15:18,2430,4/13/2023 20:16:52,2461,13.0,5.359,5.352,5.358,5.364,4/13/2023 20:29:52,4/13/2023 20:29:51,4/13/2023 20:29:51,4/13/2023 20:29:51,5.223,5.242,4/13/2023 20:30:00,4/13/2023 20:30:00,-0.356,-0.348,-0.357,-0.364,4/13/2023 20:18:10,4/13/2023 20:18:10,4/13/2023 20:18:10,4/13/2023 20:18:10,0.338,0.337,4/13/2023 20:18:26,4/13/2023 20:18:25,2.516,2.517,2.518,2.519,2.633,2.635,1.274,1.273,1.275,1.277,1.159,1.161,0
13APR2023:20:45:00,15min,Peter Sinks,UCC,270,13.3,16.9,4.6,18.31,18.01,17.47,17.65,4/13/2023 20:39:11,4/13/2023 20:39:11,4/13/2023 20:34:09,4/13/2023 20:34:09,17.09,17.05,4/13/2023 20:43:02,4/13/2023 20:43:02,3.36,2.98,3.75,3.84,4/13/2023 20:31:31,4/13/2023 20:31:31,4/13/2023 20:31:33,4/13/2023 20:31:31,4.63,4.59,4/13/2023 20:31:35,4/13/2023 20:31:35,13.39,13.04,13.02,13.16,13.33,13.29,3.1500,3.1460,3.4350,3.4490,2.9660,2.9640,-0,-0,13APR2023:20:30:01,7.7,4/13/2023 20:33:26,3.9,49,17.7000,2490,4/13/2023 20:30:10,2460,4/13/2023 20:30:01,2468,13.0,17.05,17.05,17.05,17.05,4/13/2023 20:34:11,4/13/2023 20:34:11,4/13/2023 20:34:11,4/13/2023 20:34:11,16.8,16.8,4/13/2023 20:43:20,4/13/2023 20:43:19,3.995,3.998,3.991,3.985,4/13/2023 20:31:38,4/13/2023 20:31:37,4/13/2023 20:31:37,4/13/2023 20:31:37,5.255,5.269,4/13/2023 20:30:01,4/13/2023 20:30:01,13.08,13.08,13.08,13.08,13.17,13.17,3.269,3.265,3.264,3.262,3.038,3.032,0
13APR2023:21:00:00,15min,Peter Sinks,UCC,270,11.7,16.9,7.3,18.07,17.66,17.76,17.99,4/13/2023 20:58:02,4/13/2023 20:58:02,4/13/2023 20:58:03,4/13/2023 20:58:03,17.09,17.05,4/13/2023 20:58:04,4/13/2023 20:58:04,6.05,5.73,7.67,7.75,4/13/2023 20:52:01,4/13/2023 20:52:01,4/13/2023 20:52:57,4/13/2023 20:52:55,7.09,7.05,4/13/2023 20:53:05,4/13/2023 20:53:05,11.74,11.44,11.85,11.98,11.76,11.71,3.1180,3.0730,2.6910,2.7160,2.8290,2.8280,-0,-0,13APR2023:20:45:01,7.0,4/13/2023 20:57:49,2.3,78,63.2600,2490,4/13/2023 20:45:03,2430,4/13/2023 20:55:03,2464,13.0,17.24,17.23,17.24,17.25,4/13/2023 20:58:09,4/13/2023 20:58:09,4/13/2023 20:58:09,4/13/2023 20:58:08,16.51,16.51,4/13/2023 20:57:44,4/13/2023 20:57:43,7.13,7.133,7.132,7.13,4/13/2023 20:53:06,4/13/2023 20:53:06,4/13/2023 20:53:06,4/13/2023 20:53:05,7.562,7.562,4/13/2023 20:53:19,4/13/2023 20:53:18,11.76,11.76,11.76,11.76,11.72,11.72,2.804,2.802,2.804,2.806,2.732,2.733,0
13APR2023:21:15:00,15min,Peter Sinks,UCC,270,14.1,17.2,11.8,18.05,17.71,17.47,17.67,4/13/2023 21:12:27,4/13/2023 21:12:26,4/13/2023 21:12:44,4/13/2023 21:12:44,17.39,17.34,4/13/2023 21:08:20,4/13/2023 21:08:20,10.06,9.68,10.83,10.84,4/13/2023 21:05:49,4/13/2023 21:05:49,4/13/2023 21:05:49,4/13/2023 21:05:49,11.72,11.67,4/13/2023 21:09:23,4/13/2023 21:09:23,14.15,13.84,14.17,14.29,14.18,14.14,1.8580,1.8220,1.5730,1.6050,1.5250,1.5250,-0,-0,13APR2023:21:00:03,6.6,4/13/2023 21:01:24,3.5,60,21.7000,2490,4/13/2023 21:00:08,2430,4/13/2023 21:10:07,2463,13.0,17.32,17.32,17.33,17.34,4/13/2023 21:12:30,4/13/2023 21:12:30,4/13/2023 21:12:30,4/13/2023 21:12:30,17.06,17.06,4/13/2023 21:08:30,4/13/2023 21:08:29,11.53,11.54,11.53,11.52,4/13/2023 21:05:57,4/13/2023 21:05:56,4/13/2023 21:05:56,4/13/2023 21:05:56,12.09,12.09,4/13/2023 21:09:45,4/13/2023 21:09:44,14.11,14.11,14.11,14.11,14.19,14.19,1.603,1.6,1.603,1.604,1.418,1.419,0
13APR2023:21:30:00,15min,Peter Sinks,UCC,270,11.8,17.7,8.6,18.69,18.47,17.91,18.09,4/13/2023 21:16:10,4/13/2023 21:16:10,4/13/2023 21:17:06,4/13/2023 21:17:06,17.84,17.79,4/13/2023 21:16:18,4/13/2023 21:16:18,7.18,6.91,8.77,8.87,4/13/2023 21:28:55,4/13/2023 21:28:55,4/13/2023 21:28:58,4/13/2023 21:28:57,8.13,8.09,4/13/2023 21:28:58,4/13/2023 21:28:58,11.80,11.54,12.05,12.16,11.85,11.81,2.6060,2.5820,2.3080,2.3080,2.4200,2.4190,-0,-0,13APR2023:21:15:01,6.8,4/13/2023 21:15:41,1.4,78,81.5000,2490,4/13/2023 21:15:01,2430,4/13/2023 21:15:56,2462,12.9,17.79,17.78,17.79,17.8,4/13/2023 21:17:12,4/13/2023 21:17:11,4/13/2023 21:17:11,4/13/2023 21:17:11,17.56,17.56,4/13/2023 21:16:39,4/13/2023 21:16:39,8.34,8.36,8.34,8.33,4/13/2023 21:29:01,4/13/2023 21:29:01,4/13/2023 21:29:00,4/13/2023 21:29:00,8.79,8.79,4/13/2023 21:29:09,4/13/2023 21:29:09,11.91,11.91,11.91,11.91,11.85,11.85,2.363,2.361,2.362,2.363,2.367,2.367,0
13APR2023:21:45:00,15min,Peter Sinks,UCC,270,7.3,11.5,4.1,11.85,11.57,10.66,10.79,4/13/2023 21:31:03,4/13/2023 21:31:02,4/13/2023 21:31:03,4/13/2023 21:31:03,11.86,11.82,4/13/2023 21:30:01,4/13/2023 21:30:01,3.17,2.97,4.53,4.61,4/13/2023 21:43:40,4/13/2023 21:43:40,4/13/2023 21:43:46,4/13/2023 21:43:44,3.96,3.92,4/13/2023 21:43:41,4/13/2023 21:43:41,7.30,7.04,7.27,7.38,7.40,7.36,1.7960,1.7800,1.3690,1.3710,1.6070,1.6060,-0,-0,13APR2023:21:30:01,3.5,4/13/2023 21:36:41,1.2,180,57.0700,2490,4/13/2023 21:30:10,2430,4/13/2023 21:32:27,2459,13.0,11.24,11.22,11.22,11.22,4/13/2023 21:30:01,4/13/2023 21:30:01,4/13/2023 21:30:01,4/13/2023 21:30:01,11.82,11.82,4/13/2023 21:30:11,4/13/2023 21:30:10,4.041,4.049,4.043,4.035,4/13/2023 21:43:49,4/13/2023 21:43:49,4/13/2023 21:43:49,4/13/2023 21:43:48,4.127,4.127,4/13/2023 21:44:03,4/13/2023 21:44:02,7.285,7.283,7.282,7.281,7.468,7.465,1.538,1.534,1.535,1.536,1.638,1.635,0
13APR2023:22:00:00,15min,Peter Sinks,UCC,270,7.9,12.0,4.4,13.64,13.38,11.68,11.87,4/13/2023 21:50:45,4/13/2023 21:50:43,4/13/2023 21:50:49,4/13/2023 21:50:49,12.31,12.27,4/13/2023 21:50:49,4/13/2023 21:50:49,3.83,3.59,4.34,4.47,4/13/2023 21:46:18,4/13/2023 21:46:18,4/13/2023 21:46:36,4/13/2023 21:46:38,4.11,4.07,4/13/2023 21:46:36,4/13/2023 21:46:36,7.96,7.66,7.74,7.84,7.95,7.90,1.7560,1.7400,1.3670,1.3690,1.4910,1.4900,-0,-0,13APR2023:21:45:01,5.7,4/13/2023 21:57:42,2.7,60,98.8000,2490,4/13/2023 21:49:12,2430,4/13/2023 21:45:02,2458,13.0,12.29,12.28,12.3,12.31,4/13/2023 21:50:53,4/13/2023 21:50:53,4/13/2023 21:50:53,4/13/2023 21:50:53,11.64,11.64,4/13/2023 21:51:07,4/13/2023 21:51:06,4.194,4.197,4.194,4.191,4/13/2023 21:46:39,4/13/2023 21:46:39,4/13/2023 21:46:39,4/13/2023 21:46:39,4.554,4.554,4/13/2023 21:46:46,4/13/2023 21:46:45,7.794,7.794,7.794,7.794,7.908,7.908,1.491,1.489,1.491,1.492,1.433,1.433,0
13APR2023:22:15:00,15min,Peter Sinks,UCC,270,6.3,8.1,4.4,8.96,8.73,8.22,8.34,4/13/2023 22:00:52,4/13/2023 22:00:52,4/13/2023 22:00:55,4/13/2023 22:00:55,8.43,8.39,4/13/2023 22:06:28,4/13/2023 22:06:28,3.69,3.49,4.81,4.94,4/13/2023 22:10:55,4/13/2023 22:10:55,4/13/2023 22:14:01,4/13/2023 22:14:02,4.18,4.15,4/13/2023 22:11:00,4/13/2023 22:11:00,6.34,6.06,6.36,6.48,6.37,6.33,1.2770,1.2550,0.8920,0.8970,1.1390,1.1380,-0,-0,13APR2023:22:00:01,3.7,4/13/2023 22:01:07,1.1,289,71.6900,2460,4/13/2023 22:00:02,2430,4/13/2023 22:00:01,2455,12.9,8.14,8.14,8.15,8.15,4/13/2023 22:01:03,4/13/2023 22:01:02,4/13/2023 22:01:02,4/13/2023 22:01:02,8.12,8.12,4/13/2023 22:06:42,4/13/2023 22:06:42,4.48,4.484,4.481,4.475,4/13/2023 22:11:05,4/13/2023 22:11:05,4/13/2023 22:11:05,4/13/2023 22:11:05,4.385,4.385,4/13/2023 22:11:10,4/13/2023 22:11:10,6.326,6.325,6.325,6.324,6.381,6.38,1.038,1.037,1.037,1.038,1.115,1.114,0
13APR2023:22:30:00,15min,Peter Sinks,UCC,270,4.8,7.5,3.5,9.38,9.09,7.48,7.75,4/13/2023 22:16:20,4/13/2023 22:16:20,4/13/2023 22:16:20,4/13/2023 22:16:20,7.46,7.42,4/13/2023 22:16:27,4/13/2023 22:16:27,2.78,2.51,3.50,3.55,4/13/2023 22:15:40,4/13/2023 22:15:40,4/13/2023 22:15:42,4/13/2023 22:15:42,3.36,3.33,4/13/2023 22:23:09,4/13/2023 22:23:09,4.92,4.64,4.80,4.90,4.94,4.90,1.1210,1.1090,0.6940,0.7070,0.8800,0.8800,-0,-0,13APR2023:22:15:01,3.7,4/13/2023 22:16:11,1.2,311,64.9200,2460,4/13/2023 22:15:01,2430,4/13/2023 22:15:02,2451,13.0,7.873,7.865,7.874,7.881,4/13/2023 22:16:29,4/13/2023 22:16:29,4/13/2023 22:16:29,4/13/2023 22:16:29,7.175,7.177,4/13/2023 22:16:48,4/13/2023 22:16:48,3.409,3.417,3.411,3.404,4/13/2023 22:15:47,4/13/2023 22:15:47,4/13/2023 22:15:46,4/13/2023 22:15:46,3.489,3.486,4/13/2023 22:23:25,4/13/2023 22:23:25,4.816,4.816,4.816,4.816,4.932,4.932,0.832,0.83,0.832,0.833,0.822,0.822,0
13APR2023:22:45:00,15min,Peter Sinks,UCC,270,3.4,5.9,1.0,6.86,6.54,5.21,5.30,4/13/2023 22:43:08,4/13/2023 22:43:08,4/13/2023 22:30:01,4/13/2023 22:30:01,6.27,6.23,4/13/2023 22:41:04,4/13/2023 22:41:04,0.43,0.14,1.17,1.30,4/13/2023 22:38:23,4/13/2023 22:38:22,4/13/2023 22:38:33,4/13/2023 22:38:33,0.98,0.94,4/13/2023 22:38:25,4/13/2023 22:38:25,3.44,3.17,3.32,3.42,3.47,3.43,1.4990,1.4710,0.9790,0.9810,1.3800,1.3790,-0,-0,13APR2023:22:38:02,3.3,4/13/2023 22:44:13,0.9,278,74.5800,2460,4/13/2023 22:30:01,2430,4/13/2023 22:30:02,2448,12.9,5.676,5.668,5.675,5.683,4/13/2023 22:43:18,4/13/2023 22:43:18,4/13/2023 22:43:18,4/13/2023 22:43:18,6.102,6.104,4/13/2023 22:41:25,4/13/2023 22:41:25,0.934,0.94,0.934,0.928,4/13/2023 22:38:36,4/13/2023 22:38:36,4/13/2023 22:38:35,4/13/2023 22:38:35,1.125,1.124,4/13/2023 22:38:44,4/13/2023 22:38:44,3.354,3.353,3.353,3.353,3.467,3.467,1.184,1.182,1.183,1.184,1.359,1.359,0
13APR2023:23:00:00,15min,Peter Sinks,UCC,270,3.5,5.8,1.7,7.49,7.17,5.36,5.42,4/13/2023 22:58:10,4/13/2023 22:58:10,4/13/2023 22:58:12,4/13/2023 22:58:12,6.42,6.38,4/13/2023 22:58:12,4/13/2023 22:58:12,1.49,1.24,1.65,1.79,4/13/2023 22:50:05,4/13/2023 22:50:05,4/13/2023 22:53:56,4/13/2023 22:53:56,1.65,1.62,4/13/2023 22:50:53,4/13/2023 22:50:53,3.58,3.31,3.31,3.41,3.59,3.55,1.2660,1.2420,0.8260,0.8070,1.1270,1.1260,-0,-0,13APR2023:22:45:01,3.5,4/13/2023 22:45:25,0.9,47,66.3500,2460,4/13/2023 22:45:02,2430,4/13/2023 22:45:01,2447,12.9,5.869,5.856,5.868,5.879,4/13/2023 22:58:15,4/13/2023 22:58:14,4/13/2023 22:58:14,4/13/2023 22:58:14,5.654,5.654,4/13/2023 22:58:27,4/13/2023 22:58:26,1.678,1.681,1.678,1.675,4/13/2023 22:54:03,4/13/2023 22:54:03,4/13/2023 22:54:03,4/13/2023 22:54:03,1.788,1.786,4/13/2023 22:51:12,4/13/2023 22:51:12,3.399,3.399,3.399,3.399,3.563,3.564,0.975,0.974,0.975,0.976,1.087,1.087,0
13APR2023:23:15:00,15min,Peter Sinks,UCC,270,4.6,7.0,2.7,7.81,7.49,6.42,6.60,4/13/2023 23:12:16,4/13/2023 23:12:16,4/13/2023 23:13:46,4/13/2023 23:13:46,7.31,7.27,4/13/2023 23:12:16,4/13/2023 23:12:16,2.48,2.26,2.83,2.93,4/13/2023 23:04:50,4/13/2023 23:04:50,4/13/2023 23:06:41,4/13/2023 23:06:41,2.55,2.51,4/13/2023 23:05:18,4/13/2023 23:05:18,4.70,4.42,4.31,4.39,4.67,4.63,1.3900,1.3690,1.1090,1.0980,1.3180,1.3170,-0,-0,13APR2023:23:04:58,5.0,4/13/2023 23:14:01,0.9,2,55.9600,2460,4/13/2023 23:00:01,2430,4/13/2023 23:00:02,2447,12.8,6.766,6.772,6.768,6.764,4/13/2023 23:12:22,4/13/2023 23:12:21,4/13/2023 23:12:21,4/13/2023 23:12:21,7.145,7.145,4/13/2023 23:12:41,4/13/2023 23:12:40,2.698,2.699,2.698,2.697,4/13/2023 23:04:57,4/13/2023 23:04:57,4/13/2023 23:04:57,4/13/2023 23:04:57,2.62,2.618,4/13/2023 23:05:37,4/13/2023 23:05:36,4.438,4.439,4.44,4.44,4.611,4.612,1.21,1.21,1.211,1.211,1.283,1.284,0
13APR2023:23:30:00,15min,Peter Sinks,UCC,270,6.6,8.0,5.7,9.05,8.76,8.01,8.01,4/13/2023 23:17:28,4/13/2023 23:17:28,4/13/2023 23:17:29,4/13/2023 23:17:29,8.21,8.17,4/13/2023 23:17:30,4/13/2023 23:17:30,5.48,5.23,5.66,5.78,4/13/2023 23:26:44,4/13/2023 23:26:44,4/13/2023 23:26:45,4/13/2023 23:26:53,5.75,5.71,4/13/2023 23:26:38,4/13/2023 23:26:38,6.70,6.43,6.41,6.51,6.72,6.68,0.6850,0.6710,0.4910,0.4840,0.5940,0.5930,-0,-0,13APR2023:23:15:01,3.9,4/13/2023 23:25:10,1.2,224,72.7100,2460,4/13/2023 23:15:02,2430,4/13/2023 23:15:01,2448,12.9,7.971,7.97,7.972,7.975,4/13/2023 23:17:37,4/13/2023 23:17:37,4/13/2023 23:17:37,4/13/2023 23:17:37,8.01,8.01,4/13/2023 23:23:54,4/13/2023 23:23:53,5.619,5.621,5.619,5.617,4/13/2023 23:26:51,4/13/2023 23:26:51,4/13/2023 23:26:51,4/13/2023 23:26:51,5.775,5.773,4/13/2023 23:27:06,4/13/2023 23:27:03,6.515,6.515,6.515,6.515,6.701,6.701,0.557,0.556,0.557,0.557,0.566,0.566,0
13APR2023:23:45:00,15min,Peter Sinks,UCC,270,8.8,10.6,5.9,11.19,10.88,9.98,10.05,4/13/2023 23:40:17,4/13/2023 23:43:33,4/13/2023 23:44:36,4/13/2023 23:44:36,11.04,11.00,4/13/2023 23:43:34,4/13/2023 23:43:34,5.77,5.49,5.71,5.83,4/13/2023 23:30:32,4/13/2023 23:30:32,4/13/2023 23:30:34,4/13/2023 23:30:36,5.97,5.93,4/13/2023 23:30:33,4/13/2023 23:30:33,8.92,8.62,8.14,8.23,8.86,8.82,1.6030,1.5880,1.3860,1.3850,1.5830,1.5820,-0,-0,13APR2023:23:30:01,3.1,4/13/2023 23:34:07,0.4,321,48.4800,2460,4/13/2023 23:30:01,2430,4/13/2023 23:30:02,2450,12.9,10.41,10.4,10.41,10.41,4/13/2023 23:43:44,4/13/2023 23:43:45,4/13/2023 23:43:43,4/13/2023 23:43:43,10.84,10.85,4/13/2023 23:43:56,4/13/2023 23:43:56,5.82,5.821,5.82,5.818,4/13/2023 23:30:37,4/13/2023 23:30:38,4/13/2023 23:30:37,4/13/2023 23:30:36,6.006,6.005,4/13/2023 23:30:40,4/13/2023 23:30:40,8.44,8.44,8.44,8.44,8.77,8.77,1.487,1.486,1.486,1.486,1.593,1.593,0
14APR2023:00:00:00,15min,Peter Sinks,UCC,270,13.2,16.8,10.1,17.30,16.90,17.01,17.14,4/13/2023 23:57:43,4/13/2023 23:57:43,4/13/2023 23:58:06,4/13/2023 23:58:06,16.94,16.90,4/13/2023 23:58:07,4/13/2023 23:58:07,9.84,9.51,9.92,10.01,4/13/2023 23:50:39,4/13/2023 23:50:39,4/13/2023 23:45:18,4/13/2023 23:45:19,10.07,10.03,4/13/2023 23:50:42,4/13/2023 23:50:42,13.32,12.98,12.82,12.93,13.21,13.17,2.5080,2.4540,2.6230,2.6390,2.4440,2.4430,-0,-0,13APR2023:23:45:01,6.8,4/13/2023 23:56:57,2.5,165,53.8300,2460,4/13/2023 23:45:01,2430,4/13/2023 23:45:02,2452,12.9,16.8,16.8,16.8,16.8,4/13/2023 23:58:16,4/13/2023 23:58:15,4/13/2023 23:58:15,4/13/2023 23:58:15,16.71,16.71,4/13/2023 23:58:14,4/13/2023 23:58:13,9.98,9.99,9.99,9.99,4/13/2023 23:45:01,4/13/2023 23:45:01,4/13/2023 23:45:01,4/13/2023 23:45:01,10.17,10.17,4/13/2023 23:50:46,4/13/2023 23:50:45,12.96,12.97,12.97,12.97,13.09,13.1,2.541,2.54,2.541,2.541,2.431,2.431,0
14APR2023:00:15:00,15min,Peter Sinks,UCC,270,15.0,16.9,12.8,17.60,17.18,17.12,17.26,4/14/2023 00:03:50,4/14/2023 00:12:53,4/14/2023 00:12:53,4/14/2023 00:12:53,17.09,17.05,4/14/2023 00:12:54,4/14/2023 00:12:54,10.97,10.74,12.94,12.97,4/14/2023 00:08:54,4/14/2023 00:08:53,4/14/2023 00:09:17,4/14/2023 00:09:17,12.54,12.49,4/14/2023 00:09:14,4/14/2023 00:09:14,15.12,14.81,15.11,15.20,15.14,15.09,1.1360,1.0970,0.7900,0.8120,0.8760,0.8750,-0,-0,14APR2023:00:00:01,7.0,4/14/2023 00:03:32,3.9,126,18.0100,2460,4/14/2023 00:00:01,2430,4/14/2023 00:00:03,2452,12.8,17.15,17.15,17.15,17.16,4/14/2023 00:12:56,4/14/2023 00:12:56,4/14/2023 00:12:56,4/14/2023 00:12:56,16.73,16.73,4/14/2023 00:13:08,4/14/2023 00:13:07,12.85,12.86,12.86,12.85,4/14/2023 00:09:20,4/14/2023 00:09:20,4/14/2023 00:09:20,4/14/2023 00:09:19,12.82,12.82,4/14/2023 00:09:22,4/14/2023 00:09:21,15.06,15.06,15.06,15.06,15.14,15.14,0.882,0.88,0.882,0.883,0.813,0.813,0
14APR2023:00:30:00,15min,Peter Sinks,UCC,270,14.1,16.8,9.6,17.63,17.14,17.02,17.18,4/14/2023 00:22:20,4/14/2023 00:22:19,4/14/2023 00:22:57,4/14/2023 00:22:19,16.79,16.75,4/14/2023 00:22:22,4/14/2023 00:22:22,8.38,8.25,9.95,9.99,4/14/2023 00:16:34,4/14/2023 00:16:33,4/14/2023 00:16:36,4/14/2023 00:16:36,9.48,9.43,4/14/2023 00:16:34,4/14/2023 00:16:34,14.13,13.83,14.28,14.37,14.19,14.14,1.9380,1.8820,1.5980,1.6260,1.6470,1.6460,-0,-0,14APR2023:00:15:01,7.7,4/14/2023 00:24:46,3.5,95,22.9500,2460,4/14/2023 00:15:01,2430,4/14/2023 00:15:02,2451,12.9,17.07,17.07,17.07,17.08,4/14/2023 00:22:30,4/14/2023 00:22:30,4/14/2023 00:22:30,4/14/2023 00:22:30,16.52,16.52,4/14/2023 00:22:44,4/14/2023 00:22:44,9.5,9.51,9.5,9.49,4/14/2023 00:16:42,4/14/2023 00:16:42,4/14/2023 00:16:41,4/14/2023 00:16:41,9.72,9.72,4/14/2023 00:16:55,4/14/2023 00:16:54,14.17,14.17,14.17,14.17,14.19,14.19,1.679,1.677,1.679,1.681,1.566,1.567,0
14APR2023:00:45:00,15min,Peter Sinks,UCC,270,15.6,17.1,13.5,17.77,17.55,17.34,17.51,4/14/2023 00:34:42,4/14/2023 00:34:42,4/14/2023 00:39:34,4/14/2023 00:37:24,17.24,17.19,4/14/2023 00:39:34,4/14/2023 00:39:34,12.58,12.35,13.10,13.15,4/14/2023 00:34:07,4/14/2023 00:31:27,4/14/2023 00:31:28,4/14/2023 00:31:27,13.51,13.46,4/14/2023 00:31:27,4/14/2023 00:31:27,15.67,15.36,15.66,15.76,15.66,15.62,1.0950,1.0820,0.8930,0.9120,0.8440,0.8440,-0,-0,14APR2023:00:30:02,8.5,4/14/2023 00:31:57,3.9,90,16.4200,2460,4/14/2023 00:30:02,2430,4/14/2023 00:30:01,2450,12.9,17.3,17.3,17.3,17.31,4/14/2023 00:39:38,4/14/2023 00:39:38,4/14/2023 00:39:38,4/14/2023 00:39:37,16.85,16.85,4/14/2023 00:32:42,4/14/2023 00:32:41,13.3,13.31,13.31,13.31,4/14/2023 00:30:01,4/14/2023 00:30:01,4/14/2023 00:34:15,4/14/2023 00:34:15,13.67,13.66,4/14/2023 00:30:09,4/14/2023 00:30:08,15.58,15.59,15.59,15.59,15.59,15.59,0.913,0.911,0.912,0.912,0.791,0.79,0
14APR2023:01:00:00,15min,Peter Sinks,UCC,270,13.6,17.2,11.1,17.77,17.41,17.38,17.53,4/14/2023 00:45:51,4/14/2023 00:45:50,4/14/2023 00:59:10,4/14/2023 00:59:10,17.39,17.34,4/14/2023 00:45:13,4/14/2023 00:45:13,10.10,9.91,11.54,11.53,4/14/2023 00:47:22,4/14/2023 00:47:22,4/14/2023 00:49:37,4/14/2023 00:49:37,10.82,10.78,4/14/2023 00:47:24,4/14/2023 00:47:24,13.66,13.37,13.91,14.00,13.69,13.65,1.8960,1.8450,1.5130,1.5380,1.7040,1.7030,-0,-0,14APR2023:00:45:01,8.8,4/14/2023 00:59:55,3.4,89,22.6400,2460,4/14/2023 00:45:01,2430,4/14/2023 00:45:03,2449,12.9,17.34,17.34,17.34,17.34,4/14/2023 00:59:15,4/14/2023 00:59:15,4/14/2023 00:59:15,4/14/2023 00:59:15,16.99,16.99,4/14/2023 00:45:32,4/14/2023 00:45:32,11.28,11.28,11.28,11.28,4/14/2023 00:52:52,4/14/2023 00:52:51,4/14/2023 00:52:51,4/14/2023 00:52:51,11.01,11.01,4/14/2023 00:48:04,4/14/2023 00:48:03,13.74,13.74,13.74,13.74,13.68,13.68,1.635,1.634,1.635,1.635,1.663,1.663,0
14APR2023:01:15:00,15min,Peter Sinks,UCC,270,15.4,17.0,12.6,17.44,17.05,17.34,17.47,4/14/2023 01:00:16,4/14/2023 01:00:15,4/14/2023 01:00:15,4/14/2023 01:00:15,17.09,17.05,4/14/2023 01:00:15,4/14/2023 01:00:15,11.76,11.40,12.04,12.08,4/14/2023 01:02:30,4/14/2023 01:02:29,4/14/2023 01:03:02,4/14/2023 01:03:02,12.54,12.49,4/14/2023 01:03:02,4/14/2023 01:03:02,15.45,15.15,15.41,15.51,15.50,15.45,1.0050,0.9860,0.9350,0.9490,0.8590,0.8580,-0,-0,14APR2023:01:00:02,8.1,4/14/2023 01:04:08,4.7,73,14.6000,2460,4/14/2023 01:00:01,2430,4/14/2023 01:00:02,2448,12.9,17.17,17.17,17.18,17.18,4/14/2023 01:00:20,4/14/2023 01:00:20,4/14/2023 01:00:20,4/14/2023 01:00:20,16.85,16.85,4/14/2023 01:00:31,4/14/2023 01:00:30,12.28,12.28,12.28,12.27,4/14/2023 01:02:40,4/14/2023 01:02:39,4/14/2023 01:02:39,4/14/2023 01:02:39,12.92,12.91,4/14/2023 01:03:04,4/14/2023 01:03:04,15.39,15.39,15.39,15.39,15.49,15.49,0.912,0.911,0.912,0.912,0.815,0.815,0
14APR2023:01:30:00,15min,Peter Sinks,UCC,270,14.3,16.7,10.8,17.17,16.95,16.89,17.02,4/14/2023 01:17:27,4/14/2023 01:21:21,4/14/2023 01:18:27,4/14/2023 01:18:27,16.87,16.82,4/14/2023 01:18:27,4/14/2023 01:18:27,9.45,9.09,10.31,10.27,4/14/2023 01:25:22,4/14/2023 01:25:22,4/14/2023 01:25:21,4/14/2023 01:25:21,10.67,10.63,4/14/2023 01:25:22,4/14/2023 01:25:22,14.38,14.09,14.33,14.43,14.40,14.36,1.6760,1.6700,1.4850,1.5110,1.4190,1.4180,-0,-0,14APR2023:01:15:01,7.2,4/14/2023 01:18:28,3.9,70,16.9900,2460,4/14/2023 01:15:02,2430,4/14/2023 01:15:01,2447,12.9,16.72,16.72,16.72,16.73,4/14/2023 01:18:20,4/14/2023 01:18:20,4/14/2023 01:18:19,4/14/2023 01:18:19,16.66,16.66,4/14/2023 01:18:38,4/14/2023 01:18:37,10.31,10.33,10.31,10.29,4/14/2023 01:25:24,4/14/2023 01:25:23,4/14/2023 01:25:23,4/14/2023 01:25:23,11.23,11.23,4/14/2023 01:28:49,4/14/2023 01:28:49,14.31,14.31,14.31,14.31,14.39,14.39,1.491,1.489,1.491,1.493,1.326,1.326,0
14APR2023:01:45:00,15min,Peter Sinks,UCC,270,15.5,17.1,14.1,17.55,17.23,17.20,17.34,4/14/2023 01:43:04,4/14/2023 01:43:04,4/14/2023 01:43:04,4/14/2023 01:43:04,17.17,17.12,4/14/2023 01:43:10,4/14/2023 01:43:10,13.59,13.24,13.78,13.84,4/14/2023 01:31:03,4/14/2023 01:31:03,4/14/2023 01:30:19,4/14/2023 01:30:19,14.10,14.06,4/14/2023 01:30:42,4/14/2023 01:30:42,15.60,15.30,15.52,15.62,15.65,15.61,0.9280,0.9170,0.8100,0.8240,0.7790,0.7790,-0,-0,14APR2023:01:30:01,7.5,4/14/2023 01:43:18,4.6,72,13.1400,2460,4/14/2023 01:30:02,2430,4/14/2023 01:30:01,2447,12.9,17.16,17.16,17.16,17.17,4/14/2023 01:43:13,4/14/2023 01:43:12,4/14/2023 01:43:12,4/14/2023 01:43:12,16.98,16.98,4/14/2023 01:43:31,4/14/2023 01:43:30,13.96,13.97,13.96,13.96,4/14/2023 01:31:14,4/14/2023 01:31:13,4/14/2023 01:31:13,4/14/2023 01:31:13,14.3,14.32,4/14/2023 01:30:01,4/14/2023 01:30:01,15.52,15.52,15.51,15.51,15.63,15.63,0.796,0.795,0.796,0.797,0.741,0.74,0
14APR2023:02:00:00,15min,Peter Sinks,UCC,270,13.7,16.8,10.5,17.52,17.13,16.82,16.97,4/14/2023 01:48:21,4/14/2023 01:48:21,4/14/2023 01:58:46,4/14/2023 01:58:45,17.02,16.97,4/14/2023 01:48:22,4/14/2023 01:48:22,9.45,9.26,11.11,11.17,4/14/2023 01:51:33,4/14/2023 01:51:29,4/14/2023 01:55:03,4/14/2023 01:55:03,10.00,9.96,4/14/2023 01:51:46,4/14/2023 01:51:46,13.78,13.50,13.98,14.09,13.84,13.80,2.0200,1.9770,1.5090,1.5170,1.7940,1.7930,-0,-0,14APR2023:01:45:01,7.5,4/14/2023 01:45:48,2.4,113,41.4400,2460,4/14/2023 01:45:01,2430,4/14/2023 01:45:02,2447,12.8,16.93,16.93,16.93,16.93,4/14/2023 01:48:27,4/14/2023 01:48:26,4/14/2023 01:48:26,4/14/2023 01:48:26,16.71,16.71,4/14/2023 01:48:35,4/14/2023 01:48:34,10.81,10.81,10.81,10.81,4/14/2023 01:51:40,4/14/2023 01:51:40,4/14/2023 01:51:40,4/14/2023 01:51:40,10.21,10.21,4/14/2023 01:51:57,4/14/2023 01:51:57,13.86,13.86,13.86,13.86,13.85,13.85,1.673,1.672,1.673,1.674,1.733,1.733,0
14APR2023:02:15:00,15min,Peter Sinks,UCC,270,10.4,16.5,5.7,17.50,17.09,15.98,16.14,4/14/2023 02:02:47,4/14/2023 02:02:47,4/14/2023 02:03:06,4/14/2023 02:03:07,16.79,16.75,4/14/2023 02:02:48,4/14/2023 02:02:48,4.67,4.51,6.67,6.65,4/14/2023 02:14:21,4/14/2023 02:14:20,4/14/2023 02:14:46,4/14/2023 02:14:46,5.38,5.34,4/14/2023 02:14:29,4/14/2023 02:14:29,10.43,10.19,10.78,10.86,10.56,10.51,2.8410,2.7840,2.2660,2.2760,2.6090,2.6070,-0,-0,14APR2023:02:00:01,3.9,4/14/2023 02:02:32,1.2,169,52.5000,2460,4/14/2023 02:00:01,2430,4/14/2023 02:00:02,2444,12.9,16.5,16.51,16.51,16.5,4/14/2023 02:02:52,4/14/2023 02:02:52,4/14/2023 02:02:52,4/14/2023 02:02:52,16.59,16.59,4/14/2023 02:03:10,4/14/2023 02:03:10,5.908,5.915,5.909,5.901,4/14/2023 02:14:30,4/14/2023 02:14:30,4/14/2023 02:14:29,4/14/2023 02:14:29,5.561,5.56,4/14/2023 02:14:46,4/14/2023 02:14:45,10.61,10.61,10.61,10.61,10.65,10.64,2.466,2.466,2.467,2.469,2.516,2.518,0
14APR2023:02:30:00,15min,Peter Sinks,UCC,270,5.2,6.9,3.3,7.72,7.45,7.04,7.15,4/14/2023 02:29:17,4/14/2023 02:29:17,4/14/2023 02:15:27,4/14/2023 02:15:27,7.24,7.20,4/14/2023 02:29:16,4/14/2023 02:29:16,2.31,2.02,3.24,3.24,4/14/2023 02:27:21,4/14/2023 02:27:20,4/14/2023 02:27:26,4/14/2023 02:27:25,3.52,3.48,4/14/2023 02:27:47,4/14/2023 02:27:47,5.25,5.02,5.22,5.33,5.37,5.33,1.2060,1.2020,0.8630,0.8670,0.9570,0.9560,-0,-0,14APR2023:02:24:31,2.4,4/14/2023 02:15:53,0.2,232,2.8140,2460,4/14/2023 02:15:04,2430,4/14/2023 02:15:01,2439,12.8,7.063,7.059,7.062,7.066,4/14/2023 02:15:35,4/14/2023 02:15:34,4/14/2023 02:15:34,4/14/2023 02:15:34,6.731,6.732,4/14/2023 02:29:24,4/14/2023 02:29:23,2.942,2.953,2.946,2.936,4/14/2023 02:27:33,4/14/2023 02:27:33,4/14/2023 02:27:33,4/14/2023 02:27:32,3.647,3.646,4/14/2023 02:27:56,4/14/2023 02:27:56,5.23,5.229,5.229,5.228,5.372,5.372,0.911,0.91,0.912,0.913,0.858,0.859,0
14APR2023:02:45:00,15min,Peter Sinks,UCC,270,2.3,4.4,0.6,5.27,5.02,4.01,4.10,4/14/2023 02:40:15,4/14/2023 02:40:15,4/14/2023 02:30:15,4/14/2023 02:30:14,4.93,4.89,4/14/2023 02:40:17,4/14/2023 02:40:17,0.08,-0.24,0.96,0.98,4/14/2023 02:37:38,4/14/2023 02:37:38,4/14/2023 02:43:48,4/14/2023 02:43:40,0.53,0.50,4/14/2023 02:43:46,4/14/2023 02:43:46,2.30,2.09,2.31,2.42,2.39,2.35,1.1660,1.1720,0.8250,0.8290,0.9860,0.9850,-0,-0,14APR2023:02:33:27,1.3,4/14/2023 02:43:43,0.1,177,9.8000,2460,4/14/2023 02:30:05,2430,4/14/2023 02:30:01,2434,12.7,4.187,4.183,4.189,4.193,4/14/2023 02:40:24,4/14/2023 02:40:24,4/14/2023 02:40:24,4/14/2023 02:40:24,4.707,4.668,4/14/2023 02:30:01,4/14/2023 02:30:01,0.594,0.595,0.593,0.592,4/14/2023 02:43:51,4/14/2023 02:43:50,4/14/2023 02:43:50,4/14/2023 02:43:50,0.673,0.672,4/14/2023 02:44:08,4/14/2023 02:44:08,2.294,2.294,2.293,2.292,2.412,2.41,0.9,0.898,0.899,0.9,0.946,0.944,0
14APR2023:03:00:00,15min,Peter Sinks,UCC,270,1.3,3.2,-0.9,4.12,3.90,3.36,3.30,4/14/2023 02:52:20,4/14/2023 02:52:20,4/14/2023 02:52:20,4/14/2023 02:52:20,3.36,3.33,4/14/2023 02:52:21,4/14/2023 02:52:21,-2.00,-2.22,-0.66,-0.61,4/14/2023 02:55:12,4/14/2023 02:55:12,4/14/2023 02:56:44,4/14/2023 02:56:39,-1.03,-1.06,4/14/2023 02:55:15,4/14/2023 02:55:15,1.37,1.13,1.13,1.18,1.44,1.41,1.3460,1.3260,0.9310,0.9150,1.1440,1.1430,-0,-0,14APR2023:02:45:01,1.8,4/14/2023 02:51:54,0.3,333,33.2800,2460,4/14/2023 02:45:09,2400,4/14/2023 02:56:02,2432,12.9,3.279,3.273,3.276,3.284,4/14/2023 02:52:29,4/14/2023 02:52:29,4/14/2023 02:52:29,4/14/2023 02:52:28,3.171,3.171,4/14/2023 02:52:48,4/14/2023 02:52:47,-1.061,-1.045,-1.061,-1.075,4/14/2023 02:55:20,4/14/2023 02:55:19,4/14/2023 02:55:19,4/14/2023 02:55:19,-0.823,-0.831,4/14/2023 03:00:00,4/14/2023 03:00:00,1.223,1.222,1.222,1.222,1.467,1.465,1.037,1.036,1.038,1.039,1.044,1.046,0
14APR2023:03:15:00,15min,Peter Sinks,UCC,270,-1.2,1.2,-3.1,2.09,1.83,0.09,-0.01,4/14/2023 03:07:50,4/14/2023 03:07:50,4/14/2023 03:08:04,4/14/2023 03:08:03,1.80,1.76,4/14/2023 03:08:02,4/14/2023 03:08:02,-3.63,-3.84,-2.63,-2.57,4/14/2023 03:11:25,4/14/2023 03:11:24,4/14/2023 03:11:30,4/14/2023 03:11:28,-3.41,-3.44,4/14/2023 03:11:25,4/14/2023 03:11:25,-1.20,-1.43,-1.30,-1.24,-1.15,-1.19,1.1940,1.1760,0.6310,0.6280,1.1000,1.0990,-0,-0,14APR2023:03:03:35,1.8,4/14/2023 03:13:53,0.2,282,24.4300,2460,4/14/2023 03:01:45,2400,4/14/2023 03:00:29,2429,12.8,0.806,0.804,0.806,0.809,4/14/2023 03:07:55,4/14/2023 03:07:54,4/14/2023 03:07:54,4/14/2023 03:07:54,1.549,1.551,4/14/2023 03:08:13,4/14/2023 03:08:13,-3.005,-3,-3.005,-3.011,4/14/2023 03:11:35,4/14/2023 03:11:35,4/14/2023 03:11:35,4/14/2023 03:11:35,-3.204,-3.204,4/14/2023 03:11:02,4/14/2023 03:11:01,-1.279,-1.28,-1.28,-1.281,-1.151,-1.151,0.845,0.844,0.846,0.847,1.059,1.059,0
14APR2023:03:30:00,15min,Peter Sinks,UCC,270,-1.3,1.5,-3.4,2.21,1.79,1.77,1.83,4/14/2023 03:24:16,4/14/2023 03:24:15,4/14/2023 03:24:18,4/14/2023 03:24:18,1.43,1.39,4/14/2023 03:23:23,4/14/2023 03:23:23,-3.85,-4.06,-3.33,-3.24,4/14/2023 03:18:15,4/14/2023 03:18:12,4/14/2023 03:19:20,4/14/2023 03:19:22,-3.56,-3.59,4/14/2023 03:18:16,4/14/2023 03:18:16,-1.22,-1.51,-1.39,-1.34,-1.27,-1.30,1.5180,1.4510,1.2560,1.2460,1.3600,1.3590,-0,-0,14APR2023:03:17:42,2.2,4/14/2023 03:26:41,0.6,328,44.3500,2460,4/14/2023 03:17:45,2400,4/14/2023 03:15:03,2430,12.9,1.631,1.634,1.633,1.632,4/14/2023 03:24:22,4/14/2023 03:24:22,4/14/2023 03:24:22,4/14/2023 03:24:22,1.314,1.315,4/14/2023 03:23:52,4/14/2023 03:23:52,-3.408,-3.405,-3.408,-3.41,4/14/2023 03:18:25,4/14/2023 03:18:25,4/14/2023 03:18:25,4/14/2023 03:18:25,-3.41,-3.41,4/14/2023 03:18:38,4/14/2023 03:18:38,-1.38,-1.379,-1.379,-1.379,-1.309,-1.308,1.309,1.308,1.309,1.31,1.329,1.329,0
14APR2023:03:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.3,-4.5,0.20,-0.19,-0.97,-0.73,4/14/2023 03:30:01,4/14/2023 03:37:39,4/14/2023 03:37:40,4/14/2023 03:37:40,0.09,0.05,4/14/2023 03:37:40,4/14/2023 03:37:40,-5.06,-5.26,-3.94,-3.74,4/14/2023 03:39:57,4/14/2023 03:39:56,4/14/2023 03:42:52,4/14/2023 03:42:52,-4.82,-4.86,4/14/2023 03:42:08,4/14/2023 03:42:08,-2.58,-2.82,-2.44,-2.30,-2.53,-2.56,1.4610,1.4520,0.8750,0.8830,1.3950,1.3940,-0,-0,14APR2023:03:32:45,1.1,4/14/2023 03:30:03,0.0,346,0.0040,2460,4/14/2023 03:30:44,2400,4/14/2023 03:30:48,2430,12.9,-0.492,-0.494,-0.493,-0.492,4/14/2023 03:37:42,4/14/2023 03:37:42,4/14/2023 03:37:42,4/14/2023 03:37:42,-0.066,-0.065,4/14/2023 03:37:58,4/14/2023 03:37:58,-4.263,-4.26,-4.264,-4.268,4/14/2023 03:42:19,4/14/2023 03:42:18,4/14/2023 03:42:18,4/14/2023 03:42:18,-4.715,-4.716,4/14/2023 03:42:24,4/14/2023 03:42:24,-2.515,-2.516,-2.516,-2.517,-2.491,-2.493,1.127,1.125,1.126,1.127,1.38,1.379,0
14APR2023:04:00:00,15min,Peter Sinks,UCC,270,-3.3,-0.9,-4.8,0.43,0.21,-1.25,-1.21,4/14/2023 03:45:53,4/14/2023 03:45:53,4/14/2023 03:45:54,4/14/2023 03:45:54,-0.66,-0.69,4/14/2023 03:45:55,4/14/2023 03:45:55,-5.01,-5.20,-4.95,-4.89,4/14/2023 03:50:18,4/14/2023 03:50:18,4/14/2023 03:50:18,4/14/2023 03:50:18,-4.75,-4.78,4/14/2023 03:50:14,4/14/2023 03:50:14,-3.24,-3.48,-3.81,-3.70,-3.21,-3.25,0.9750,0.9660,0.7240,0.7320,0.8430,0.8420,-0,-0,14APR2023:03:55:30,2.8,4/14/2023 03:50:29,0.4,193,15.2100,2460,4/14/2023 03:45:46,2400,4/14/2023 03:45:16,2430,12.8,-0.846,-0.852,-0.845,-0.837,4/14/2023 03:46:00,4/14/2023 03:46:00,4/14/2023 03:46:00,4/14/2023 03:46:00,-1.046,-1.044,4/14/2023 03:46:17,4/14/2023 03:46:16,-4.909,-4.908,-4.909,-4.911,4/14/2023 03:50:21,4/14/2023 03:50:20,4/14/2023 03:50:20,4/14/2023 03:50:20,-4.697,-4.698,4/14/2023 03:50:43,4/14/2023 03:50:43,-3.557,-3.557,-3.557,-3.557,-3.247,-3.246,0.787,0.786,0.787,0.788,0.799,0.799,0
14APR2023:04:15:00,15min,Peter Sinks,UCC,270,-4.8,-2.7,-6.4,-2.26,-2.49,-3.23,-3.13,4/14/2023 04:00:07,4/14/2023 04:00:08,4/14/2023 04:00:53,4/14/2023 04:00:52,-2.37,-2.40,4/14/2023 04:00:09,4/14/2023 04:00:09,-6.56,-6.76,-6.38,-6.28,4/14/2023 04:08:44,4/14/2023 04:08:43,4/14/2023 04:12:14,4/14/2023 04:12:13,-6.53,-6.56,4/14/2023 04:08:45,4/14/2023 04:08:45,-4.72,-4.94,-5.02,-4.92,-4.66,-4.69,1.2950,1.2830,1.0680,1.0720,1.2800,1.2790,-0,-0,14APR2023:04:05:02,1.3,4/14/2023 04:06:12,0.0,269,0.0630,2460,4/14/2023 04:00:55,2400,4/14/2023 04:00:03,2428,12.8,-2.867,-2.869,-2.867,-2.865,4/14/2023 04:00:18,4/14/2023 04:00:17,4/14/2023 04:00:17,4/14/2023 04:00:17,-2.493,-2.493,4/14/2023 04:00:34,4/14/2023 04:00:33,-6.391,-6.389,-6.391,-6.392,4/14/2023 04:12:17,4/14/2023 04:12:17,4/14/2023 04:12:17,4/14/2023 04:12:16,-6.48,-6.48,4/14/2023 04:09:15,4/14/2023 04:09:14,-4.888,-4.889,-4.889,-4.89,-4.646,-4.647,1.165,1.165,1.165,1.165,1.292,1.291,0
14APR2023:04:30:00,15min,Peter Sinks,UCC,270,-4.8,-2.0,-6.0,-1.29,-1.54,-2.65,-2.57,4/14/2023 04:27:11,4/14/2023 04:27:10,4/14/2023 04:27:12,4/14/2023 04:29:55,-1.63,-1.66,4/14/2023 04:27:20,4/14/2023 04:27:20,-6.24,-6.49,-6.13,-6.04,4/14/2023 04:16:20,4/14/2023 04:16:20,4/14/2023 04:21:57,4/14/2023 04:24:38,-6.16,-6.19,4/14/2023 04:17:13,4/14/2023 04:17:13,-4.75,-4.99,-5.20,-5.10,-4.74,-4.77,1.2790,1.2740,1.0440,1.0520,1.1760,1.1750,-0,-0,14APR2023:04:16:27,2.4,4/14/2023 04:29:20,0.2,262,20.9800,2460,4/14/2023 04:15:15,2400,4/14/2023 04:15:14,2428,12.9,-2.143,-2.146,-2.143,-2.14,4/14/2023 04:27:17,4/14/2023 04:27:17,4/14/2023 04:27:16,4/14/2023 04:27:16,-1.826,-1.823,4/14/2023 04:27:33,4/14/2023 04:27:33,-6.061,-6.06,-6.061,-6.062,4/14/2023 04:24:44,4/14/2023 04:24:44,4/14/2023 04:24:44,4/14/2023 04:24:44,-6.026,-6.029,4/14/2023 04:17:49,4/14/2023 04:17:49,-5.03,-5.029,-5.028,-5.028,-4.788,-4.787,1.092,1.093,1.094,1.096,1.114,1.115,0
14APR2023:04:45:00,15min,Peter Sinks,UCC,270,-3.2,-0.8,-4.9,-0.24,-0.50,-1.54,-1.51,4/14/2023 04:42:12,4/14/2023 04:42:12,4/14/2023 04:42:05,4/14/2023 04:41:36,-0.44,-0.47,4/14/2023 04:42:09,4/14/2023 04:42:09,-5.58,-5.86,-4.94,-4.80,4/14/2023 04:31:00,4/14/2023 04:31:00,4/14/2023 04:38:06,4/14/2023 04:38:04,-4.90,-4.93,4/14/2023 04:38:07,4/14/2023 04:38:07,-3.16,-3.40,-3.50,-3.40,-3.12,-3.16,1.1740,1.1680,0.8240,0.8050,1.0210,1.0200,-0,-0,14APR2023:04:44:52,2.2,4/14/2023 04:39:51,0.6,271,39.0600,2460,4/14/2023 04:32:30,2400,4/14/2023 04:30:10,2430,12.9,-1.046,-1.047,-1.046,-1.046,4/14/2023 04:42:14,4/14/2023 04:42:14,4/14/2023 04:42:14,4/14/2023 04:42:14,-0.635,-0.633,4/14/2023 04:42:25,4/14/2023 04:42:24,-5.001,-4.999,-5.001,-5.002,4/14/2023 04:38:13,4/14/2023 04:38:13,4/14/2023 04:38:12,4/14/2023 04:38:12,-4.822,-4.823,4/14/2023 04:38:32,4/14/2023 04:38:31,-3.362,-3.362,-3.362,-3.362,-3.143,-3.143,0.948,0.947,0.947,0.948,0.973,0.973,0
14APR2023:05:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.2,-4.6,-0.63,-0.74,-1.65,-1.32,4/14/2023 04:49:21,4/14/2023 04:49:21,4/14/2023 04:50:03,4/14/2023 04:50:04,-0.88,-0.92,4/14/2023 04:50:00,4/14/2023 04:50:00,-4.78,-5.04,-4.50,-4.39,4/14/2023 04:59:02,4/14/2023 04:59:01,4/14/2023 04:59:04,4/14/2023 04:58:43,-4.60,-4.63,4/14/2023 04:59:02,4/14/2023 04:59:02,-3.08,-3.31,-3.24,-3.13,-3.01,-3.05,1.0620,1.0750,0.7850,0.8090,1.0080,1.0080,-0,-0,14APR2023:04:52:07,2.6,4/14/2023 04:55:56,0.4,207,37.7000,2460,4/14/2023 04:45:20,2400,4/14/2023 04:54:03,2432,12.9,-1.237,-1.241,-1.237,-1.234,4/14/2023 04:50:07,4/14/2023 04:50:06,4/14/2023 04:50:06,4/14/2023 04:50:06,-1.191,-1.191,4/14/2023 04:46:05,4/14/2023 04:46:04,-4.595,-4.595,-4.596,-4.596,4/14/2023 04:59:04,4/14/2023 04:59:04,4/14/2023 04:59:04,4/14/2023 04:59:04,-4.518,-4.52,4/14/2023 04:59:12,4/14/2023 04:59:11,-3.174,-3.174,-3.175,-3.175,-2.997,-2.998,0.903,0.903,0.903,0.904,0.977,0.978,0
14APR2023:05:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.4,-5.0,-1.53,-1.74,-2.17,-2.18,4/14/2023 05:14:00,4/14/2023 05:14:00,4/14/2023 05:14:01,4/14/2023 05:14:01,-2.22,-2.26,4/14/2023 05:14:01,4/14/2023 05:14:01,-5.31,-5.56,-4.94,-4.84,4/14/2023 05:09:51,4/14/2023 05:09:51,4/14/2023 05:10:10,4/14/2023 05:10:10,-4.97,-5.00,4/14/2023 05:09:54,4/14/2023 05:09:54,-3.85,-4.10,-4.20,-4.11,-3.85,-3.88,0.5780,0.5830,0.4330,0.4230,0.4960,0.4960,-0,0,14APR2023:05:13:22,1.8,4/14/2023 05:14:39,0.1,327,1.2510,2460,4/14/2023 05:00:45,2400,4/14/2023 05:06:24,2431,12.9,-2.151,-2.162,-2.155,-2.147,4/14/2023 05:14:07,4/14/2023 05:14:07,4/14/2023 05:14:06,4/14/2023 05:14:06,-2.64,-2.639,4/14/2023 05:14:19,4/14/2023 05:14:18,-5.084,-5.081,-5.083,-5.085,4/14/2023 05:09:59,4/14/2023 05:09:59,4/14/2023 05:09:59,4/14/2023 05:09:59,-4.908,-4.909,4/14/2023 05:10:19,4/14/2023 05:10:19,-4.073,-4.073,-4.073,-4.072,-3.878,-3.877,0.465,0.465,0.465,0.466,0.468,0.468,0
14APR2023:05:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.7,-3.9,-1.28,-1.48,-2.30,-2.07,4/14/2023 05:20:29,4/14/2023 05:20:28,4/14/2023 05:20:19,4/14/2023 05:20:18,-1.33,-1.36,4/14/2023 05:20:28,4/14/2023 05:20:28,-4.11,-4.39,-4.01,-3.90,4/14/2023 05:29:06,4/14/2023 05:29:05,4/14/2023 05:29:04,4/14/2023 05:29:07,-4.00,-4.04,4/14/2023 05:29:04,4/14/2023 05:29:04,-2.90,-3.14,-3.23,-3.14,-2.87,-2.90,0.6330,0.6560,0.3790,0.3830,0.5390,0.5390,0,0,14APR2023:05:29:57,2.6,4/14/2023 05:16:20,0.8,330,58.1700,2460,4/14/2023 05:15:33,2430,4/14/2023 05:15:01,2433,12.9,-1.834,-1.833,-1.834,-1.836,4/14/2023 05:20:35,4/14/2023 05:20:34,4/14/2023 05:20:34,4/14/2023 05:20:34,-1.518,-1.518,4/14/2023 05:20:42,4/14/2023 05:20:42,-4.025,-4.024,-4.025,-4.026,4/14/2023 05:29:13,4/14/2023 05:29:12,4/14/2023 05:29:12,4/14/2023 05:29:12,-3.857,-3.858,4/14/2023 05:29:19,4/14/2023 05:29:19,-3.097,-3.097,-3.097,-3.097,-2.884,-2.884,0.467,0.466,0.467,0.468,0.508,0.508,0
14APR2023:05:45:00,15min,Peter Sinks,UCC,270,-3.6,-1.1,-5.1,-0.01,-0.13,-1.98,-2.01,4/14/2023 05:31:33,4/14/2023 05:31:28,4/14/2023 05:31:33,4/14/2023 05:31:33,-0.66,-0.69,4/14/2023 05:31:33,4/14/2023 05:31:33,-5.70,-6.02,-5.22,-5.20,4/14/2023 05:44:47,4/14/2023 05:44:46,4/14/2023 05:44:49,4/14/2023 05:44:48,-5.12,-5.15,4/14/2023 05:44:47,4/14/2023 05:44:47,-3.53,-3.76,-3.83,-3.75,-3.46,-3.49,1.0390,1.0600,0.6710,0.6660,0.9420,0.9410,1,3,14APR2023:05:45:00,2.4,4/14/2023 05:30:43,0.5,150,63.8800,2460,4/14/2023 05:30:11,2400,4/14/2023 05:38:03,2433,12.9,-1.183,-1.191,-1.186,-1.181,4/14/2023 05:31:36,4/14/2023 05:31:35,4/14/2023 05:31:35,4/14/2023 05:31:35,-1.049,-1.049,4/14/2023 05:31:51,4/14/2023 05:31:50,-5.407,-5.402,-5.406,-5.41,4/14/2023 05:44:56,4/14/2023 05:44:56,4/14/2023 05:44:56,4/14/2023 05:44:56,-4.876,-4.889,4/14/2023 05:45:00,4/14/2023 05:45:00,-3.703,-3.704,-3.704,-3.705,-3.449,-3.449,0.817,0.816,0.817,0.818,0.897,0.898,0
14APR2023:06:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.9,-6.6,-3.36,-3.40,-4.01,-3.96,4/14/2023 05:57:15,4/14/2023 05:57:15,4/14/2023 05:57:16,4/14/2023 05:57:16,-3.64,-3.67,4/14/2023 05:57:15,4/14/2023 05:57:15,-7.00,-7.31,-6.18,-6.08,4/14/2023 05:59:00,4/14/2023 05:58:59,4/14/2023 05:58:20,4/14/2023 05:58:20,-6.76,-6.79,4/14/2023 05:59:08,4/14/2023 05:59:08,-5.00,-5.24,-5.05,-4.97,-4.97,-5.00,0.8760,0.9000,0.5050,0.5050,0.7720,0.7710,7,13,14APR2023:06:00:00,2.0,4/14/2023 05:56:09,0.3,340,30.2600,4890,4/14/2023 05:57:25,2430,4/14/2023 05:45:01,2859,12.8,-3.941,-3.943,-3.942,-3.941,4/14/2023 05:46:19,4/14/2023 05:46:19,4/14/2023 05:46:19,4/14/2023 05:46:18,-3.88,-3.878,4/14/2023 05:57:23,4/14/2023 05:57:22,-6.535,-6.531,-6.534,-6.537,4/14/2023 05:59:15,4/14/2023 05:59:15,4/14/2023 05:59:14,4/14/2023 05:59:14,-6.746,-6.747,4/14/2023 05:59:36,4/14/2023 05:59:35,-5.061,-5.061,-5.061,-5.061,-4.967,-4.967,0.654,0.653,0.655,0.656,0.718,0.719,0
14APR2023:06:15:00,15min,Peter Sinks,UCC,270,-5.8,-4.4,-7.1,-3.59,-3.37,-4.37,-4.29,4/14/2023 06:15:00,4/14/2023 06:15:00,4/14/2023 06:13:32,4/14/2023 06:13:32,-4.16,-4.19,4/14/2023 06:02:52,4/14/2023 06:02:52,-7.66,-7.93,-6.68,-6.64,4/14/2023 06:05:13,4/14/2023 06:05:13,4/14/2023 06:07:40,4/14/2023 06:07:41,-7.35,-7.38,4/14/2023 06:05:19,4/14/2023 06:05:19,-5.72,-5.96,-5.73,-5.63,-5.70,-5.73,0.8210,0.8400,0.4790,0.4820,0.7470,0.7470,21,28,14APR2023:06:15:00,1.5,4/14/2023 06:12:27,0.2,302,19.3500,4890,4/14/2023 06:10:06,4800,4/14/2023 06:00:30,4833,12.8,-4.391,-4.394,-4.391,-4.389,4/14/2023 06:13:35,4/14/2023 06:13:35,4/14/2023 06:13:35,4/14/2023 06:13:35,-4.336,-4.335,4/14/2023 06:03:06,4/14/2023 06:03:05,-7.004,-7.003,-7.004,-7.005,4/14/2023 06:07:49,4/14/2023 06:07:49,4/14/2023 06:07:49,4/14/2023 06:07:49,-7.097,-7.099,4/14/2023 06:05:32,4/14/2023 06:05:32,-5.769,-5.769,-5.769,-5.768,-5.728,-5.728,0.601,0.6,0.601,0.601,0.717,0.717,0
14APR2023:06:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.9,-7.0,-3.65,-3.58,-4.81,-4.64,4/14/2023 06:15:01,4/14/2023 06:15:01,4/14/2023 06:15:03,4/14/2023 06:15:02,-4.53,-4.56,4/14/2023 06:15:03,4/14/2023 06:15:03,-7.49,-7.75,-6.98,-6.84,4/14/2023 06:28:32,4/14/2023 06:28:30,4/14/2023 06:25:32,4/14/2023 06:25:30,-7.13,-7.16,4/14/2023 06:19:11,4/14/2023 06:19:11,-6.29,-6.52,-6.17,-6.09,-6.24,-6.27,0.5840,0.6180,0.3560,0.3640,0.4970,0.4970,36,44,14APR2023:06:30:00,1.8,4/14/2023 06:24:49,0.2,305,27.1800,4860,4/14/2023 06:16:31,4800,4/14/2023 06:15:13,4837,12.8,-4.699,-4.704,-4.701,-4.699,4/14/2023 06:15:08,4/14/2023 06:15:07,4/14/2023 06:15:07,4/14/2023 06:15:07,-5.094,-5.093,4/14/2023 06:18:34,4/14/2023 06:18:34,-7.077,-7.076,-7.077,-7.079,4/14/2023 06:24:59,4/14/2023 06:24:58,4/14/2023 06:24:58,4/14/2023 06:24:58,-7.006,-7.007,4/14/2023 06:25:15,4/14/2023 06:25:14,-6.256,-6.257,-6.257,-6.257,-6.249,-6.249,0.446,0.444,0.445,0.445,0.453,0.453,0
14APR2023:06:45:00,15min,Peter Sinks,UCC,270,-6.3,-5.0,-7.2,-4.85,-5.03,-5.15,-5.06,4/14/2023 06:37:04,4/14/2023 06:37:04,4/14/2023 06:37:21,4/14/2023 06:37:17,-4.83,-4.86,4/14/2023 06:37:07,4/14/2023 06:37:07,-8.04,-8.41,-6.88,-6.79,4/14/2023 06:44:56,4/14/2023 06:44:54,4/14/2023 06:31:23,4/14/2023 06:45:00,-7.35,-7.38,4/14/2023 06:45:00,4/14/2023 06:45:00,-6.28,-6.50,-5.91,-5.82,-6.20,-6.24,0.7000,0.7300,0.3390,0.3550,0.6240,0.6230,53,64,14APR2023:06:45:00,1.1,4/14/2023 06:44:35,0.1,199,1.7580,4890,4/14/2023 06:39:26,4830,4/14/2023 06:30:01,4848,12.9,-5.1,-5.101,-5.1,-5.099,4/14/2023 06:37:14,4/14/2023 06:37:13,4/14/2023 06:37:13,4/14/2023 06:37:13,-4.997,-4.996,4/14/2023 06:37:23,4/14/2023 06:37:23,-7.156,-7.172,-7.186,-7.202,4/14/2023 06:45:00,4/14/2023 06:45:00,4/14/2023 06:45:00,4/14/2023 06:45:00,-7.16,-7.161,4/14/2023 06:41:43,4/14/2023 06:41:42,-6.115,-6.116,-6.116,-6.116,-6.209,-6.209,0.471,0.471,0.472,0.473,0.588,0.588,0
14APR2023:07:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.1,-8.0,-5.38,-5.43,-3.49,-3.40,4/14/2023 06:57:24,4/14/2023 06:57:19,4/14/2023 06:54:27,4/14/2023 06:54:25,-5.35,-5.38,4/14/2023 06:55:21,4/14/2023 06:55:21,-8.32,-8.64,-7.43,-7.38,4/14/2023 06:46:01,4/14/2023 06:46:01,4/14/2023 06:46:08,4/14/2023 06:46:03,-8.17,-8.20,4/14/2023 06:46:00,4/14/2023 06:46:00,-6.77,-6.99,-5.41,-5.33,-6.70,-6.73,0.7600,0.7820,1.1430,1.1490,0.7540,0.7540,124,167,14APR2023:07:00:00,1.1,4/14/2023 06:45:06,0.0,231,8.2400,4950,4/14/2023 06:59:11,4830,4/14/2023 06:45:03,4892,12.9,-4.71,-4.718,-4.713,-4.703,4/14/2023 06:55:35,4/14/2023 06:54:40,4/14/2023 06:55:34,4/14/2023 06:55:34,-5.505,-5.504,4/14/2023 06:55:37,4/14/2023 06:55:37,-7.875,-7.872,-7.874,-7.876,4/14/2023 06:46:13,4/14/2023 06:46:13,4/14/2023 06:46:12,4/14/2023 06:46:12,-8.09,-8.09,4/14/2023 06:46:25,4/14/2023 06:46:24,-6.144,-6.143,-6.142,-6.142,-6.722,-6.722,0.93,0.929,0.93,0.93,0.733,0.733,0
14APR2023:07:15:00,15min,Peter Sinks,UCC,270,-5.3,-3.1,-5.5,-4.01,-4.13,0.46,0.51,4/14/2023 07:07:29,4/14/2023 07:07:14,4/14/2023 07:09:24,4/14/2023 07:09:24,-4.01,-4.04,4/14/2023 07:07:35,4/14/2023 07:07:35,-5.90,-6.27,-4.43,-4.44,4/14/2023 07:02:48,4/14/2023 07:02:48,4/14/2023 07:02:16,4/14/2023 07:02:17,-5.79,-5.82,4/14/2023 07:03:31,4/14/2023 07:03:31,-5.23,-5.48,-2.36,-2.36,-5.13,-5.16,0.4130,0.4190,1.1990,1.1660,0.3890,0.3890,207,236,14APR2023:07:15:00,1.3,4/14/2023 07:13:31,0.2,185,1.9490,5040,4/14/2023 07:11:00,4920,4/14/2023 07:00:01,4977,13.1,-2.11,-2.109,-2.109,-2.112,4/14/2023 07:09:34,4/14/2023 07:09:34,4/14/2023 07:09:34,4/14/2023 07:09:34,-4.145,-4.145,4/14/2023 07:07:46,4/14/2023 07:07:45,-5.056,-5.05,-5.048,-5.047,4/14/2023 07:00:01,4/14/2023 07:00:01,4/14/2023 07:00:01,4/14/2023 07:00:01,-5.849,-5.845,4/14/2023 07:00:01,4/14/2023 07:00:01,-3.861,-3.861,-3.861,-3.861,-5.157,-5.157,0.745,0.744,0.744,0.744,0.387,0.386,0
14APR2023:07:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.7,-4.8,-2.11,-2.27,0.76,0.86,4/14/2023 07:29:53,4/14/2023 07:29:52,4/14/2023 07:28:54,4/14/2023 07:28:47,-2.15,-2.18,4/14/2023 07:29:54,4/14/2023 07:29:54,-5.39,-5.67,-3.53,-3.42,4/14/2023 07:15:01,4/14/2023 07:15:01,4/14/2023 07:15:01,4/14/2023 07:15:01,-5.34,-5.37,4/14/2023 07:15:01,4/14/2023 07:15:01,-3.66,-3.92,-1.98,-1.91,-3.61,-3.65,0.7130,0.7280,0.9810,1.0160,0.7050,0.7040,225,307,14APR2023:07:26:52,1.8,4/14/2023 07:17:30,0.4,345,55.8900,5130,4/14/2023 07:28:28,5010,4/14/2023 07:15:02,5067,13.4,-1.017,-1.021,-1.017,-1.014,4/14/2023 07:28:56,4/14/2023 07:28:56,4/14/2023 07:28:55,4/14/2023 07:28:55,-2.363,-2.358,4/14/2023 07:30:00,4/14/2023 07:30:00,-4.494,-4.492,-4.493,-4.495,4/14/2023 07:15:04,4/14/2023 07:15:04,4/14/2023 07:15:04,4/14/2023 07:15:03,-5.206,-5.206,4/14/2023 07:15:17,4/14/2023 07:15:16,-2.893,-2.892,-2.891,-2.89,-3.676,-3.675,0.798,0.798,0.798,0.798,0.701,0.701,0
14APR2023:07:45:00,15min,Peter Sinks,UCC,270,-2.5,-0.6,-3.1,-1.10,-1.13,2.49,2.55,4/14/2023 07:42:29,4/14/2023 07:44:13,4/14/2023 07:44:26,4/14/2023 07:44:27,-1.18,-1.21,4/14/2023 07:42:18,4/14/2023 07:42:18,-3.65,-3.99,-2.16,-1.85,4/14/2023 07:37:34,4/14/2023 07:37:25,4/14/2023 07:38:07,4/14/2023 07:38:07,-3.56,-3.59,4/14/2023 07:37:34,4/14/2023 07:37:34,-2.43,-2.70,-0.48,-0.40,-2.34,-2.37,0.6190,0.6340,0.9490,0.9440,0.5920,0.5920,228,370,14APR2023:07:44:48,1.3,4/14/2023 07:37:42,0.2,250,21.6400,5190,4/14/2023 07:42:06,5070,4/14/2023 07:30:02,5127,13.7,-0.008,-0.035,-0.014,0.011,4/14/2023 07:44:29,4/14/2023 07:44:29,4/14/2023 07:44:28,4/14/2023 07:44:28,-1.214,-1.213,4/14/2023 07:42:43,4/14/2023 07:42:43,-2.731,-2.727,-2.731,-2.735,4/14/2023 07:38:09,4/14/2023 07:38:08,4/14/2023 07:38:08,4/14/2023 07:38:08,-3.49,-3.491,4/14/2023 07:38:03,4/14/2023 07:38:03,-1.512,-1.512,-1.511,-1.51,-2.349,-2.349,0.596,0.595,0.597,0.599,0.578,0.578,0
14APR2023:08:00:00,15min,Peter Sinks,UCC,270,-1.4,2.2,-1.4,1.69,1.40,8.13,8.19,4/14/2023 07:55:45,4/14/2023 07:55:55,4/14/2023 07:54:59,4/14/2023 07:54:58,1.28,1.24,4/14/2023 07:55:58,4/14/2023 07:55:58,-2.72,-3.06,1.94,1.68,4/14/2023 07:45:01,4/14/2023 07:45:13,4/14/2023 07:58:01,4/14/2023 07:58:01,-2.59,-2.62,4/14/2023 07:45:12,4/14/2023 07:45:12,-1.34,-1.63,3.87,3.81,-1.25,-1.28,0.8440,0.8390,1.5860,1.6680,0.7620,0.7620,368,419,14APR2023:07:59:59,1.5,4/14/2023 07:56:38,0.2,198,25.0800,5340,4/14/2023 07:59:49,5160,4/14/2023 07:45:02,5240,13.9,3.608,3.612,3.61,3.603,4/14/2023 07:55:06,4/14/2023 07:55:05,4/14/2023 07:55:05,4/14/2023 07:55:05,0.871,0.871,4/14/2023 07:56:10,4/14/2023 07:56:09,-0.383,-0.381,-0.38,-0.38,4/14/2023 07:45:01,4/14/2023 07:45:01,4/14/2023 07:45:01,4/14/2023 07:45:01,-2.51,-2.51,4/14/2023 07:45:25,4/14/2023 07:45:24,1.166,1.167,1.167,1.167,-1.289,-1.288,1.023,1.023,1.022,1.022,0.761,0.761,0
14APR2023:08:15:00,15min,Peter Sinks,UCC,270,0.5,4.5,0.0,2.36,2.12,11.11,11.95,4/14/2023 08:13:34,4/14/2023 08:13:33,4/14/2023 08:13:07,4/14/2023 08:13:07,2.47,2.43,4/14/2023 08:13:58,4/14/2023 08:13:58,-0.71,-1.09,3.40,2.92,4/14/2023 08:01:04,4/14/2023 08:01:03,4/14/2023 08:00:01,4/14/2023 08:00:02,-0.66,-0.69,4/14/2023 08:00:01,4/14/2023 08:00:01,0.50,0.20,6.96,7.18,0.65,0.61,0.7940,0.8070,1.9600,2.2390,0.7780,0.7780,490,555,14APR2023:08:13:32,0.7,4/14/2023 08:08:10,0.0,252,9.2500,5520,4/14/2023 08:09:32,5310,4/14/2023 08:00:02,5430,14.3,6.673,6.677,6.675,6.668,4/14/2023 08:13:20,4/14/2023 08:13:20,4/14/2023 08:13:20,4/14/2023 08:13:19,2.302,2.303,4/14/2023 08:13:43,4/14/2023 08:13:42,1.044,1.056,1.063,1.066,4/14/2023 08:00:01,4/14/2023 08:00:01,4/14/2023 08:00:01,4/14/2023 08:00:01,-0.965,-0.959,4/14/2023 08:00:01,4/14/2023 08:00:01,3.674,3.675,3.676,3.678,0.58,0.581,1.352,1.352,1.352,1.351,0.763,0.763,0
14APR2023:08:30:00,15min,Peter Sinks,UCC,270,4.0,7.4,3.3,6.18,6.09,13.34,13.70,4/14/2023 08:27:46,4/14/2023 08:27:45,4/14/2023 08:28:34,4/14/2023 08:28:35,6.05,6.01,4/14/2023 08:26:39,4/14/2023 08:26:39,2.25,1.86,4.97,4.93,4/14/2023 08:15:01,4/14/2023 08:15:31,4/14/2023 08:16:57,4/14/2023 08:16:56,2.32,2.29,4/14/2023 08:15:06,4/14/2023 08:15:06,4.07,3.74,8.76,8.73,4.20,4.16,0.8360,0.8660,1.9640,2.0810,0.8190,0.8180,512,579,14APR2023:08:21:47,1.8,4/14/2023 08:16:36,0.5,171,37.6300,5520,4/14/2023 08:26:17,5430,4/14/2023 08:15:06,5471,14.7,8.99,8.98,8.99,9,4/14/2023 08:28:17,4/14/2023 08:28:17,4/14/2023 08:28:16,4/14/2023 08:28:16,5.866,5.866,4/14/2023 08:28:08,4/14/2023 08:28:07,4.475,4.476,4.476,4.476,4/14/2023 08:17:07,4/14/2023 08:17:07,4/14/2023 08:17:07,4/14/2023 08:17:06,2.113,2.119,4/14/2023 08:15:01,4/14/2023 08:15:01,6.301,6.302,6.302,6.303,4.139,4.141,1.254,1.254,1.254,1.256,0.835,0.834,0
14APR2023:08:45:00,15min,Peter Sinks,UCC,270,13.1,18.9,5.9,17.79,17.50,22.77,22.93,4/14/2023 08:44:51,4/14/2023 08:37:29,4/14/2023 08:43:18,4/14/2023 08:43:18,18.06,18.02,4/14/2023 08:44:53,4/14/2023 08:44:53,4.25,3.87,8.77,8.72,4/14/2023 08:30:29,4/14/2023 08:30:29,4/14/2023 08:33:24,4/14/2023 08:33:24,4.48,4.44,4/14/2023 08:30:23,4/14/2023 08:30:23,13.12,12.89,17.54,17.71,13.22,13.18,5.4030,5.4340,4.4480,4.3810,5.4580,5.4550,426,512,14APR2023:08:37:43,11.8,4/14/2023 08:36:04,2.1,12,65.9500,5550,4/14/2023 08:40:39,5430,4/14/2023 08:41:34,5476,14.7,20.01,20.01,20.01,20.01,4/14/2023 08:43:30,4/14/2023 08:43:29,4/14/2023 08:43:29,4/14/2023 08:43:29,17.88,17.88,4/14/2023 08:45:00,4/14/2023 08:45:00,7.243,7.247,7.246,7.242,4/14/2023 08:33:33,4/14/2023 08:33:33,4/14/2023 08:33:33,4/14/2023 08:33:32,4.574,4.574,4/14/2023 08:30:35,4/14/2023 08:30:34,15.21,15.22,15.22,15.22,12.98,12.98,4.898,4.896,4.896,4.896,5.51,5.508,0
14APR2023:09:00:00,15min,Peter Sinks,UCC,270,19.7,22.7,18.2,21.43,21.34,27.97,28.32,4/14/2023 08:56:48,4/14/2023 08:56:48,4/14/2023 08:59:43,4/14/2023 08:59:43,21.35,21.30,4/14/2023 08:59:33,4/14/2023 08:59:33,17.02,16.60,19.82,20.10,4/14/2023 08:45:43,4/14/2023 08:45:40,4/14/2023 08:49:08,4/14/2023 08:49:08,17.47,17.42,4/14/2023 08:45:43,4/14/2023 08:45:43,19.62,19.29,22.55,22.70,19.95,19.91,0.9350,1.0620,1.7920,1.8250,0.8780,0.8770,480,639,14APR2023:09:00:00,6.1,4/14/2023 08:51:17,2.3,16,45.7300,5460,4/14/2023 08:45:05,5370,4/14/2023 08:50:03,5417,14.7,24.31,24.3,24.31,24.31,4/14/2023 08:59:34,4/14/2023 08:59:33,4/14/2023 08:59:34,4/14/2023 08:59:34,21.17,21.17,4/14/2023 08:59:43,4/14/2023 08:59:43,18.65,18.65,18.65,18.65,4/14/2023 08:49:12,4/14/2023 08:49:12,4/14/2023 08:49:11,4/14/2023 08:49:11,17.74,17.74,4/14/2023 08:45:55,4/14/2023 08:45:55,21,21,21,21.01,19.88,19.88,1.23,1.229,1.231,1.233,0.881,0.88,0
14APR2023:09:15:00,15min,Peter Sinks,UCC,270,21.1,23.2,21.0,22.50,22.40,27.28,27.54,4/14/2023 09:03:38,4/14/2023 09:03:38,4/14/2023 09:12:01,4/14/2023 09:12:01,22.47,22.43,4/14/2023 09:03:44,4/14/2023 09:03:44,19.78,19.59,22.00,22.00,4/14/2023 09:00:28,4/14/2023 09:00:26,4/14/2023 09:05:14,4/14/2023 09:05:14,20.31,20.26,4/14/2023 09:00:30,4/14/2023 09:00:30,20.99,20.86,24.15,24.35,21.36,21.31,0.4300,0.4420,1.1020,1.1920,0.3850,0.3850,651,716,14APR2023:09:14:52,6.8,4/14/2023 09:07:45,2.5,0,42.1500,5460,4/14/2023 09:03:17,5400,4/14/2023 09:00:03,5418,14.7,24.17,24.17,24.17,24.16,4/14/2023 09:12:08,4/14/2023 09:12:08,4/14/2023 09:12:07,4/14/2023 09:12:07,22.17,22.17,4/14/2023 09:04:47,4/14/2023 09:04:46,21.35,21.35,21.35,21.35,4/14/2023 09:05:20,4/14/2023 09:05:20,4/14/2023 09:05:20,4/14/2023 09:05:19,20.55,20.55,4/14/2023 09:00:53,4/14/2023 09:00:52,22.6,22.6,22.6,22.6,21.32,21.33,0.598,0.598,0.597,0.596,0.362,0.362,0
14APR2023:09:30:00,15min,Peter Sinks,UCC,270,21.3,23.4,20.8,23.29,23.31,26.31,26.40,4/14/2023 09:16:03,4/14/2023 09:16:03,4/14/2023 09:19:18,4/14/2023 09:19:18,23.30,23.25,4/14/2023 09:16:32,4/14/2023 09:16:32,20.50,20.33,20.80,20.99,4/14/2023 09:26:31,4/14/2023 09:26:19,4/14/2023 09:26:22,4/14/2023 09:26:21,20.76,20.71,4/14/2023 09:27:23,4/14/2023 09:27:23,21.19,21.04,22.93,23.10,21.54,21.49,0.4820,0.5130,1.2880,1.2920,0.5070,0.5070,618,825,14APR2023:09:19:24,11.8,4/14/2023 09:27:50,5.4,6,34.8200,5430,4/14/2023 09:15:01,5370,4/14/2023 09:16:12,5409,14.7,23.65,23.65,23.65,23.65,4/14/2023 09:19:20,4/14/2023 09:19:20,4/14/2023 09:19:20,4/14/2023 09:19:20,23.1,23.1,4/14/2023 09:16:54,4/14/2023 09:16:54,20.72,20.72,20.72,20.72,4/14/2023 09:26:31,4/14/2023 09:26:31,4/14/2023 09:26:31,4/14/2023 09:26:30,20.85,20.85,4/14/2023 09:26:49,4/14/2023 09:26:49,22.08,22.08,22.08,22.08,21.52,21.52,0.748,0.748,0.748,0.748,0.49,0.49,0
14APR2023:09:45:00,15min,Peter Sinks,UCC,270,21.0,22.4,20.0,22.07,22.02,24.31,24.34,4/14/2023 09:38:25,4/14/2023 09:38:25,4/14/2023 09:39:34,4/14/2023 09:39:34,22.25,22.20,4/14/2023 09:38:25,4/14/2023 09:38:25,19.81,19.53,20.11,20.17,4/14/2023 09:44:06,4/14/2023 09:44:06,4/14/2023 09:44:05,4/14/2023 09:44:05,20.01,19.96,4/14/2023 09:44:17,4/14/2023 09:44:17,20.92,20.77,21.88,21.92,21.24,21.19,0.4770,0.5020,0.9050,0.9020,0.4880,0.4880,593,774,14APR2023:09:38:56,13.4,4/14/2023 09:38:32,4.3,51,33.7000,5460,4/14/2023 09:42:28,5340,4/14/2023 09:38:33,5410,14.7,22.76,22.76,22.76,22.75,4/14/2023 09:39:41,4/14/2023 09:39:41,4/14/2023 09:39:41,4/14/2023 09:39:40,22.1,22.1,4/14/2023 09:38:39,4/14/2023 09:38:38,19.98,19.98,19.98,19.98,4/14/2023 09:44:18,4/14/2023 09:44:18,4/14/2023 09:44:18,4/14/2023 09:44:17,20.06,20.06,4/14/2023 09:44:45,4/14/2023 09:44:45,21.38,21.38,21.38,21.38,21.23,21.23,0.597,0.597,0.598,0.598,0.45,0.45,0
14APR2023:10:00:00,15min,Peter Sinks,UCC,270,19.8,21.0,19.7,20.82,20.69,22.54,22.69,4/14/2023 09:45:59,4/14/2023 09:45:59,4/14/2023 09:58:28,4/14/2023 09:58:28,20.98,20.93,4/14/2023 09:45:43,4/14/2023 09:45:43,19.17,19.01,19.84,19.90,4/14/2023 09:50:08,4/14/2023 09:50:08,4/14/2023 09:49:42,4/14/2023 09:49:42,19.48,19.44,4/14/2023 09:50:17,4/14/2023 09:50:17,19.73,19.55,20.84,20.92,19.99,19.94,0.3490,0.3540,0.6430,0.6610,0.3390,0.3380,455,513,14APR2023:09:59:52,9.2,4/14/2023 09:52:41,4.6,32,38.5000,5460,4/14/2023 09:57:26,5370,4/14/2023 09:46:14,5410,14.7,21.06,21.07,21.06,21.06,4/14/2023 09:58:34,4/14/2023 09:58:34,4/14/2023 09:58:33,4/14/2023 09:58:33,20.89,20.9,4/14/2023 09:46:05,4/14/2023 09:46:04,19.69,19.69,19.7,19.7,4/14/2023 09:49:56,4/14/2023 09:49:56,4/14/2023 09:49:55,4/14/2023 09:49:55,19.63,19.63,4/14/2023 09:53:42,4/14/2023 09:53:41,20.26,20.26,20.26,20.26,19.97,19.97,0.331,0.331,0.33,0.33,0.331,0.331,0
14APR2023:10:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,20.1,21.38,21.20,23.01,23.12,4/14/2023 10:14:14,4/14/2023 10:14:14,4/14/2023 10:06:49,4/14/2023 10:06:49,21.35,21.30,4/14/2023 10:11:17,4/14/2023 10:11:17,19.74,19.54,20.17,20.35,4/14/2023 10:00:07,4/14/2023 10:00:07,4/14/2023 10:03:24,4/14/2023 10:03:24,20.01,19.96,4/14/2023 10:00:03,4/14/2023 10:00:03,20.34,20.16,21.36,21.47,20.60,20.55,0.3370,0.3470,0.5900,0.5790,0.3130,0.3120,474,516,14APR2023:10:10:10,14.7,4/14/2023 10:09:25,4.7,18,56.5900,5460,4/14/2023 10:04:05,5340,4/14/2023 10:09:26,5410,14.6,21.63,21.63,21.63,21.63,4/14/2023 10:06:55,4/14/2023 10:06:55,4/14/2023 10:06:55,4/14/2023 10:06:54,21.16,21.16,4/14/2023 10:11:32,4/14/2023 10:11:31,20.12,20.12,20.12,20.12,4/14/2023 10:03:29,4/14/2023 10:03:30,4/14/2023 10:03:28,4/14/2023 10:03:28,20.06,20.06,4/14/2023 10:00:14,4/14/2023 10:00:13,20.82,20.82,20.82,20.82,20.56,20.56,0.384,0.384,0.384,0.385,0.302,0.302,0
14APR2023:10:30:00,15min,Peter Sinks,UCC,270,20.5,21.8,20.1,21.47,21.40,23.59,23.68,4/14/2023 10:15:26,4/14/2023 10:15:26,4/14/2023 10:29:29,4/14/2023 10:29:29,21.50,21.45,4/14/2023 10:15:27,4/14/2023 10:15:27,19.95,19.71,19.89,19.98,4/14/2023 10:22:57,4/14/2023 10:22:09,4/14/2023 10:21:42,4/14/2023 10:21:42,20.16,20.11,4/14/2023 10:21:43,4/14/2023 10:21:43,20.44,20.26,21.58,21.71,20.70,20.65,0.2940,0.3050,0.9150,0.9180,0.2820,0.2820,491,569,14APR2023:10:24:11,14.5,4/14/2023 10:29:48,5.3,4,42.2100,5460,4/14/2023 10:15:22,5340,4/14/2023 10:18:04,5408,14.7,22.18,22.18,22.18,22.18,4/14/2023 10:29:36,4/14/2023 10:29:35,4/14/2023 10:29:35,4/14/2023 10:29:35,21.34,21.34,4/14/2023 10:15:53,4/14/2023 10:15:52,19.94,19.94,19.94,19.94,4/14/2023 10:21:51,4/14/2023 10:21:55,4/14/2023 10:21:55,4/14/2023 10:21:50,20.26,20.25,4/14/2023 10:21:58,4/14/2023 10:21:57,20.99,20.99,20.99,20.99,20.67,20.68,0.554,0.554,0.554,0.554,0.265,0.265,0
14APR2023:10:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.9,21.92,21.85,23.75,23.82,4/14/2023 10:33:44,4/14/2023 10:33:44,4/14/2023 10:44:20,4/14/2023 10:44:12,21.95,21.90,4/14/2023 10:38:54,4/14/2023 10:38:54,20.48,20.23,21.02,21.07,4/14/2023 10:36:11,4/14/2023 10:35:57,4/14/2023 10:32:32,4/14/2023 10:32:32,20.76,20.71,4/14/2023 10:31:16,4/14/2023 10:31:16,20.98,20.79,22.40,22.47,21.29,21.24,0.2700,0.2880,0.6780,0.6880,0.2640,0.2640,630,737,14APR2023:10:39:14,15.3,4/14/2023 10:34:52,6.9,23,32.9200,5460,4/14/2023 10:38:42,5340,4/14/2023 10:31:10,5404,14.7,22.5,22.49,22.5,22.5,4/14/2023 10:40:35,4/14/2023 10:40:35,4/14/2023 10:40:34,4/14/2023 10:40:34,21.8,21.8,4/14/2023 10:39:20,4/14/2023 10:39:19,20.95,20.95,20.95,20.95,4/14/2023 10:32:41,4/14/2023 10:32:41,4/14/2023 10:32:41,4/14/2023 10:32:40,20.84,20.84,4/14/2023 10:31:30,4/14/2023 10:31:29,21.66,21.66,21.66,21.66,21.26,21.26,0.349,0.348,0.348,0.348,0.249,0.249,0
14APR2023:11:00:00,15min,Peter Sinks,UCC,270,21.7,23.1,21.0,22.83,22.81,25.83,25.91,4/14/2023 10:57:59,4/14/2023 10:57:59,4/14/2023 10:53:46,4/14/2023 10:53:46,22.85,22.80,4/14/2023 10:58:03,4/14/2023 10:58:03,20.63,20.44,20.90,20.95,4/14/2023 10:45:15,4/14/2023 10:45:15,4/14/2023 10:46:10,4/14/2023 10:46:09,20.98,20.93,4/14/2023 10:45:16,4/14/2023 10:45:16,21.52,21.35,22.88,22.96,21.89,21.84,0.4570,0.4780,1.0110,1.0320,0.4450,0.4450,739,858,14APR2023:10:54:51,14.5,4/14/2023 10:56:42,6.2,27,36.9200,5430,4/14/2023 10:45:13,5250,4/14/2023 10:50:03,5311,14.3,23.56,23.56,23.55,23.55,4/14/2023 10:53:51,4/14/2023 10:53:51,4/14/2023 10:53:51,4/14/2023 10:53:50,22.65,22.65,4/14/2023 10:58:25,4/14/2023 10:58:24,20.94,20.94,20.94,20.94,4/14/2023 10:46:17,4/14/2023 10:46:17,4/14/2023 10:46:16,4/14/2023 10:46:16,21.08,21.08,4/14/2023 10:45:27,4/14/2023 10:45:26,22.17,22.18,22.17,22.17,21.85,21.85,0.541,0.54,0.54,0.541,0.434,0.434,0
14APR2023:11:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.1,22.08,21.92,24.63,24.77,4/14/2023 11:12:44,4/14/2023 11:03:32,4/14/2023 11:09:19,4/14/2023 11:09:19,22.40,22.35,4/14/2023 11:00:01,4/14/2023 11:00:01,20.69,20.57,21.13,21.17,4/14/2023 11:08:26,4/14/2023 11:08:10,4/14/2023 11:04:01,4/14/2023 11:04:01,21.05,21.01,4/14/2023 11:08:12,4/14/2023 11:08:12,21.47,21.29,22.99,23.05,21.80,21.75,0.3750,0.3710,0.8520,0.8690,0.3380,0.3380,678,860,14APR2023:11:14:57,15.1,4/14/2023 11:13:27,6.4,21,30.0300,5310,4/14/2023 11:00:46,5220,4/14/2023 11:03:47,5274,14.3,23.06,23.06,23.06,23.06,4/14/2023 11:12:06,4/14/2023 11:12:06,4/14/2023 11:12:05,4/14/2023 11:12:05,22.26,22.26,4/14/2023 11:13:15,4/14/2023 11:13:15,21.05,21.05,21.05,21.05,4/14/2023 11:04:11,4/14/2023 11:04:11,4/14/2023 11:04:11,4/14/2023 11:04:10,21.12,21.12,4/14/2023 11:08:41,4/14/2023 11:08:41,22.2,22.2,22.2,22.2,21.78,21.78,0.415,0.415,0.415,0.414,0.32,0.32,0
14APR2023:11:30:00,15min,Peter Sinks,UCC,270,22.0,24.3,21.3,23.10,23.04,28.20,28.33,4/14/2023 11:28:55,4/14/2023 11:28:55,4/14/2023 11:29:08,4/14/2023 11:29:08,23.45,23.40,4/14/2023 11:29:02,4/14/2023 11:29:02,20.94,20.80,21.24,21.29,4/14/2023 11:23:42,4/14/2023 11:20:10,4/14/2023 11:20:05,4/14/2023 11:20:05,21.35,21.31,4/14/2023 11:23:44,4/14/2023 11:23:44,21.85,21.70,23.53,23.63,22.25,22.20,0.5070,0.5390,1.6240,1.6480,0.5680,0.5680,791,1076,14APR2023:11:27:19,13.4,4/14/2023 11:19:48,5.0,11,39.1300,5310,4/14/2023 11:16:00,5220,4/14/2023 11:19:48,5278,14.3,25.38,25.37,25.38,25.38,4/14/2023 11:29:11,4/14/2023 11:29:11,4/14/2023 11:29:10,4/14/2023 11:29:10,23.21,23.21,4/14/2023 11:29:18,4/14/2023 11:29:18,21.18,21.17,21.18,21.18,4/14/2023 11:20:14,4/14/2023 11:20:13,4/14/2023 11:20:13,4/14/2023 11:20:13,21.46,21.46,4/14/2023 11:21:46,4/14/2023 11:21:46,22.66,22.66,22.66,22.66,22.21,22.21,0.985,0.985,0.986,0.987,0.551,0.551,0
14APR2023:11:45:00,15min,Peter Sinks,UCC,270,22.7,24.0,22.2,23.43,23.36,26.13,26.17,4/14/2023 11:35:39,4/14/2023 11:34:56,4/14/2023 11:30:01,4/14/2023 11:31:18,23.82,23.77,4/14/2023 11:35:41,4/14/2023 11:35:41,21.62,21.51,22.41,22.44,4/14/2023 11:31:49,4/14/2023 11:30:10,4/14/2023 11:37:20,4/14/2023 11:37:20,22.25,22.20,4/14/2023 11:30:25,4/14/2023 11:30:25,22.54,22.37,24.14,24.21,22.93,22.89,0.4070,0.4180,0.8480,0.8410,0.3450,0.3450,862,1041,14APR2023:11:32:52,17.3,4/14/2023 11:36:48,7.7,15,31.0900,5310,4/14/2023 11:30:30,5220,4/14/2023 11:33:10,5272,14.3,24.41,24.41,24.4,24.38,4/14/2023 11:30:01,4/14/2023 11:30:01,4/14/2023 11:30:01,4/14/2023 11:30:01,23.62,23.62,4/14/2023 11:35:53,4/14/2023 11:35:52,22.16,22.16,22.16,22.15,4/14/2023 11:31:58,4/14/2023 11:31:57,4/14/2023 11:31:57,4/14/2023 11:31:57,22.31,22.31,4/14/2023 11:30:41,4/14/2023 11:30:40,23.33,23.33,23.33,23.33,22.91,22.91,0.442,0.442,0.442,0.442,0.316,0.316,0
14APR2023:12:00:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.1,23.07,22.94,25.05,25.14,4/14/2023 11:49:45,4/14/2023 11:49:46,4/14/2023 11:51:47,4/14/2023 11:51:47,23.37,23.32,4/14/2023 11:52:00,4/14/2023 11:52:00,21.51,21.29,21.90,21.96,4/14/2023 11:58:52,4/14/2023 11:58:52,4/14/2023 11:45:45,4/14/2023 11:45:45,21.95,21.90,4/14/2023 11:46:57,4/14/2023 11:46:57,22.39,22.19,23.64,23.72,22.72,22.67,0.3570,0.3680,0.7950,0.7990,0.3490,0.3490,761,944,14APR2023:11:58:04,19.7,4/14/2023 11:59:07,10.1,16,22.7200,5340,4/14/2023 11:54:28,5220,4/14/2023 11:45:11,5266,14.3,23.81,23.81,23.81,23.81,4/14/2023 11:52:51,4/14/2023 11:52:51,4/14/2023 11:52:51,4/14/2023 11:52:50,23.19,23.19,4/14/2023 11:51:02,4/14/2023 11:51:02,22.04,22.04,22.04,22.04,4/14/2023 11:45:50,4/14/2023 11:45:50,4/14/2023 11:45:49,4/14/2023 11:45:49,22.07,22.07,4/14/2023 11:47:20,4/14/2023 11:47:20,22.99,22.99,22.99,22.99,22.7,22.7,0.481,0.481,0.481,0.481,0.327,0.327,0
14APR2023:12:15:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.9,23.35,23.22,25.61,25.66,4/14/2023 12:01:56,4/14/2023 12:01:55,4/14/2023 12:08:23,4/14/2023 12:08:23,23.52,23.47,4/14/2023 12:02:07,4/14/2023 12:02:07,21.36,21.13,21.73,21.89,4/14/2023 12:10:08,4/14/2023 12:10:08,4/14/2023 12:11:16,4/14/2023 12:11:19,21.88,21.83,4/14/2023 12:10:15,4/14/2023 12:10:15,22.31,22.14,23.41,23.51,22.67,22.62,0.3820,0.3880,0.9490,0.9510,0.3330,0.3330,734,953,14APR2023:12:05:32,14.0,4/14/2023 12:12:51,6.7,20,39.4700,5310,4/14/2023 12:00:01,5220,4/14/2023 12:12:04,5281,14.3,23.85,23.85,23.85,23.85,4/14/2023 12:13:45,4/14/2023 12:13:44,4/14/2023 12:13:44,4/14/2023 12:13:44,23.32,23.33,4/14/2023 12:02:22,4/14/2023 12:02:22,21.73,21.73,21.73,21.73,4/14/2023 12:11:20,4/14/2023 12:11:20,4/14/2023 12:11:19,4/14/2023 12:11:07,21.98,21.98,4/14/2023 12:10:42,4/14/2023 12:10:42,22.84,22.84,22.84,22.84,22.65,22.65,0.539,0.539,0.539,0.54,0.303,0.303,0
14APR2023:12:30:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.2,23.98,23.91,25.76,26.05,4/14/2023 12:27:11,4/14/2023 12:27:11,4/14/2023 12:19:24,4/14/2023 12:19:23,24.27,24.22,4/14/2023 12:29:09,4/14/2023 12:29:09,21.70,21.54,22.34,22.36,4/14/2023 12:15:04,4/14/2023 12:15:04,4/14/2023 12:18:16,4/14/2023 12:18:15,22.10,22.05,4/14/2023 12:15:04,4/14/2023 12:15:04,22.74,22.64,23.80,23.87,23.22,23.17,0.5360,0.5660,0.7250,0.7510,0.5400,0.5400,877,1224,14APR2023:12:17:01,16.2,4/14/2023 12:18:10,5.5,77,83.9000,5340,4/14/2023 12:19:22,5220,4/14/2023 12:18:11,5284,14.3,24.24,24.23,24.23,24.24,4/14/2023 12:19:28,4/14/2023 12:19:28,4/14/2023 12:19:28,4/14/2023 12:19:27,24.07,24.07,4/14/2023 12:29:30,4/14/2023 12:29:29,22.27,22.27,22.27,22.27,4/14/2023 12:26:03,4/14/2023 12:26:03,4/14/2023 12:26:02,4/14/2023 12:26:02,22.18,22.18,4/14/2023 12:15:19,4/14/2023 12:15:18,23.25,23.25,23.25,23.25,23.17,23.17,0.47,0.47,0.47,0.47,0.522,0.521,0
14APR2023:12:45:00,15min,Peter Sinks,UCC,270,22.6,24.2,22.1,24.03,24.06,26.13,26.23,4/14/2023 12:30:07,4/14/2023 12:30:07,4/14/2023 12:32:31,4/14/2023 12:32:31,24.05,24.00,4/14/2023 12:30:07,4/14/2023 12:30:07,21.73,21.46,22.07,22.12,4/14/2023 12:38:31,4/14/2023 12:38:30,4/14/2023 12:44:59,4/14/2023 12:44:59,22.03,21.98,4/14/2023 12:40:36,4/14/2023 12:40:36,22.47,22.28,23.86,23.93,22.83,22.78,0.3950,0.4270,0.8720,0.8900,0.4290,0.4290,789,1044,14APR2023:12:31:47,21.5,4/14/2023 12:43:45,8.3,12,40.9500,5340,4/14/2023 12:30:01,5220,4/14/2023 12:33:08,5274,14.3,24.69,24.69,24.69,24.69,4/14/2023 12:30:13,4/14/2023 12:30:13,4/14/2023 12:30:13,4/14/2023 12:30:13,23.78,23.78,4/14/2023 12:30:31,4/14/2023 12:30:30,22.03,22.03,22.03,22.02,4/14/2023 12:45:00,4/14/2023 12:45:00,4/14/2023 12:45:00,4/14/2023 12:45:00,22.25,22.24,4/14/2023 12:40:56,4/14/2023 12:40:56,23.16,23.16,23.16,23.15,22.82,22.82,0.578,0.578,0.578,0.578,0.424,0.424,0
14APR2023:13:00:00,15min,Peter Sinks,UCC,270,22.5,23.8,22.0,23.66,23.62,26.31,26.43,4/14/2023 12:59:59,4/14/2023 12:59:59,4/14/2023 12:53:02,4/14/2023 12:53:03,23.97,23.92,4/14/2023 13:00:00,4/14/2023 13:00:00,21.55,21.37,22.17,22.22,4/14/2023 12:45:20,4/14/2023 12:45:19,4/14/2023 12:45:01,4/14/2023 12:45:01,22.03,21.98,4/14/2023 12:50:39,4/14/2023 12:50:39,22.35,22.18,23.96,24.03,22.76,22.72,0.3590,0.3710,0.9160,0.9250,0.3500,0.3490,891,1275,14APR2023:12:55:23,16.9,4/14/2023 12:57:00,6.4,15,34.8100,5310,4/14/2023 12:45:04,5220,4/14/2023 12:54:43,5280,14.3,24.12,24.12,24.12,24.13,4/14/2023 12:53:07,4/14/2023 12:53:10,4/14/2023 12:53:07,4/14/2023 12:53:06,23.56,23.57,4/14/2023 13:00:00,4/14/2023 13:00:00,22.01,22.01,22.01,22.01,4/14/2023 12:45:04,4/14/2023 12:45:04,4/14/2023 12:45:04,4/14/2023 12:45:03,22.06,22.06,4/14/2023 12:50:47,4/14/2023 12:50:46,23.11,23.11,23.12,23.12,22.72,22.72,0.522,0.522,0.521,0.521,0.305,0.306,0
14APR2023:13:15:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.4,25.03,24.92,27.19,27.33,4/14/2023 13:05:50,4/14/2023 13:05:51,4/14/2023 13:06:17,4/14/2023 13:06:17,24.79,24.74,4/14/2023 13:05:52,4/14/2023 13:05:52,22.02,21.79,22.51,22.56,4/14/2023 13:13:47,4/14/2023 13:13:47,4/14/2023 13:13:09,4/14/2023 13:13:08,22.33,22.28,4/14/2023 13:13:55,4/14/2023 13:13:55,23.08,22.91,24.77,24.84,23.51,23.46,0.4890,0.5190,1.1260,1.1440,0.5340,0.5340,931,1230,14APR2023:13:13:20,26.3,4/14/2023 13:02:29,7.6,14,37.0000,5310,4/14/2023 13:00:10,5220,4/14/2023 13:00:43,5273,14.3,25.32,25.33,25.32,25.32,4/14/2023 13:05:56,4/14/2023 13:05:56,4/14/2023 13:05:56,4/14/2023 13:05:56,24.44,24.44,4/14/2023 13:06:18,4/14/2023 13:06:17,22.37,22.37,22.37,22.37,4/14/2023 13:14:44,4/14/2023 13:14:43,4/14/2023 13:14:43,4/14/2023 13:14:43,22.34,22.34,4/14/2023 13:14:44,4/14/2023 13:14:43,23.91,23.91,23.91,23.91,23.51,23.51,0.726,0.727,0.727,0.727,0.491,0.492,0
14APR2023:13:30:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.6,23.87,23.72,26.80,26.99,4/14/2023 13:19:58,4/14/2023 13:19:07,4/14/2023 13:19:39,4/14/2023 13:19:39,24.05,24.00,4/14/2023 13:19:09,4/14/2023 13:19:09,22.26,22.06,23.08,23.16,4/14/2023 13:16:56,4/14/2023 13:15:01,4/14/2023 13:16:20,4/14/2023 13:25:46,22.33,22.28,4/14/2023 13:15:01,4/14/2023 13:15:01,23.07,22.88,24.62,24.71,23.41,23.37,0.3530,0.3580,0.7670,0.7790,0.3740,0.3730,763,1270,14APR2023:13:17:04,19.1,4/14/2023 13:20:01,7.6,2,43.1200,5310,4/14/2023 13:15:45,5190,4/14/2023 13:20:01,5273,14.3,24.91,24.9,24.9,24.91,4/14/2023 13:19:43,4/14/2023 13:19:43,4/14/2023 13:19:42,4/14/2023 13:19:42,23.87,23.87,4/14/2023 13:19:35,4/14/2023 13:19:34,22.75,22.75,22.76,22.77,4/14/2023 13:15:01,4/14/2023 13:15:01,4/14/2023 13:15:01,4/14/2023 13:15:01,22.35,22.35,4/14/2023 13:15:01,4/14/2023 13:15:01,23.81,23.81,23.81,23.81,23.37,23.37,0.488,0.488,0.488,0.488,0.377,0.376,0
14APR2023:13:45:00,15min,Peter Sinks,UCC,270,22.9,24.4,22.0,24.71,24.64,25.83,25.93,4/14/2023 13:44:48,4/14/2023 13:44:48,4/14/2023 13:42:34,4/14/2023 13:42:34,24.64,24.59,4/14/2023 13:44:48,4/14/2023 13:44:48,21.51,21.30,21.65,21.64,4/14/2023 13:41:26,4/14/2023 13:41:26,4/14/2023 13:34:59,4/14/2023 13:34:59,22.10,22.05,4/14/2023 13:34:57,4/14/2023 13:34:57,22.75,22.57,23.62,23.66,23.08,23.03,0.5810,0.5930,0.9150,0.9190,0.5320,0.5320,820,1180,14APR2023:13:43:18,16.9,4/14/2023 13:34:04,7.2,43,31.1700,5310,4/14/2023 13:30:07,5220,4/14/2023 13:34:03,5274,14.3,24.32,24.32,24.32,24.33,4/14/2023 13:44:51,4/14/2023 13:44:54,4/14/2023 13:44:50,4/14/2023 13:44:50,24.41,24.42,4/14/2023 13:45:00,4/14/2023 13:45:00,21.77,21.77,21.77,21.76,4/14/2023 13:35:08,4/14/2023 13:35:08,4/14/2023 13:35:07,4/14/2023 13:35:07,22.2,22.2,4/14/2023 13:37:25,4/14/2023 13:37:25,23.15,23.15,23.15,23.15,23.03,23.03,0.572,0.572,0.572,0.572,0.477,0.478,0
14APR2023:14:00:00,15min,Peter Sinks,UCC,270,22.3,24.5,21.4,24.74,24.66,25.61,25.71,4/14/2023 13:45:43,4/14/2023 13:45:43,4/14/2023 13:48:57,4/14/2023 13:48:56,24.57,24.52,4/14/2023 13:45:45,4/14/2023 13:45:45,21.12,20.87,21.73,21.78,4/14/2023 13:57:32,4/14/2023 13:57:32,4/14/2023 13:57:47,4/14/2023 13:57:47,21.28,21.23,4/14/2023 13:57:45,4/14/2023 13:57:45,22.24,22.05,23.36,23.42,22.53,22.48,0.6400,0.6780,0.9810,0.9670,0.6900,0.6900,579,1057,14APR2023:13:48:07,24.8,4/14/2023 13:54:13,7.9,22,45.4600,5340,4/14/2023 13:49:47,5220,4/14/2023 13:50:00,5273,14.3,24.55,24.54,24.55,24.56,4/14/2023 13:45:46,4/14/2023 13:45:45,4/14/2023 13:45:45,4/14/2023 13:45:45,24.48,24.48,4/14/2023 13:45:06,4/14/2023 13:45:06,21.48,21.48,21.48,21.48,4/14/2023 13:57:58,4/14/2023 13:57:58,4/14/2023 13:57:57,4/14/2023 13:57:57,21.3,21.3,4/14/2023 13:58:13,4/14/2023 13:58:12,22.78,22.78,22.78,22.78,22.55,22.54,0.736,0.736,0.736,0.736,0.718,0.717,0
14APR2023:14:15:00,15min,Peter Sinks,UCC,270,23.9,26.6,22.0,26.44,26.33,28.05,28.30,4/14/2023 14:14:01,4/14/2023 14:13:58,4/14/2023 14:08:42,4/14/2023 14:08:42,26.44,26.39,4/14/2023 14:14:04,4/14/2023 14:14:04,21.47,21.30,21.92,22.08,4/14/2023 14:00:07,4/14/2023 14:00:07,4/14/2023 14:00:39,4/14/2023 14:00:39,22.03,21.98,4/14/2023 14:00:10,4/14/2023 14:00:10,23.76,23.59,25.15,25.23,24.13,24.08,1.1520,1.1680,1.4510,1.4760,1.1110,1.1110,862,987,14APR2023:14:07:30,19.3,4/14/2023 14:11:15,7.1,10,37.4400,5340,4/14/2023 14:07:39,5220,4/14/2023 14:11:29,5286,14.2,26.8,26.8,26.8,26.8,4/14/2023 14:08:50,4/14/2023 14:08:50,4/14/2023 14:08:50,4/14/2023 14:08:49,26.35,26.35,4/14/2023 14:14:29,4/14/2023 14:14:29,21.93,21.93,21.93,21.93,4/14/2023 14:00:42,4/14/2023 14:00:42,4/14/2023 14:00:42,4/14/2023 14:00:41,22.05,22.05,4/14/2023 14:00:19,4/14/2023 14:00:19,24.4,24.4,24.41,24.41,24.04,24.05,1.221,1.22,1.22,1.221,1.083,1.083,0
14APR2023:14:30:00,15min,Peter Sinks,UCC,270,24.4,26.7,22.9,26.56,26.48,27.96,28.17,4/14/2023 14:21:11,4/14/2023 14:21:55,4/14/2023 14:21:14,4/14/2023 14:21:14,26.74,26.69,4/14/2023 14:21:14,4/14/2023 14:21:14,22.74,22.49,22.70,22.77,4/14/2023 14:28:18,4/14/2023 14:28:18,4/14/2023 14:28:28,4/14/2023 14:28:29,22.85,22.80,4/14/2023 14:29:58,4/14/2023 14:29:58,24.30,24.13,25.22,25.32,24.67,24.62,0.9970,1.0250,1.5080,1.5610,1.0190,1.0190,725,1046,14APR2023:14:24:23,17.8,4/14/2023 14:16:48,6.8,12,45.1500,5340,4/14/2023 14:15:06,5220,4/14/2023 14:22:46,5283,14.3,27.07,27.07,27.07,27.07,4/14/2023 14:21:19,4/14/2023 14:21:19,4/14/2023 14:21:19,4/14/2023 14:21:19,26.37,26.37,4/14/2023 14:21:27,4/14/2023 14:21:26,22.79,22.79,22.79,22.79,4/14/2023 14:28:32,4/14/2023 14:28:32,4/14/2023 14:28:32,4/14/2023 14:28:31,23.04,23.04,4/14/2023 14:28:42,4/14/2023 14:28:42,24.77,24.77,24.77,24.77,24.7,24.69,1.197,1.197,1.198,1.199,0.969,0.969,0
14APR2023:14:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.6,24.12,23.94,24.62,24.67,4/14/2023 14:31:47,4/14/2023 14:31:47,4/14/2023 14:34:20,4/14/2023 14:34:20,24.05,24.00,4/14/2023 14:31:47,4/14/2023 14:31:47,22.52,22.30,22.37,22.44,4/14/2023 14:42:05,4/14/2023 14:42:05,4/14/2023 14:30:22,4/14/2023 14:30:23,22.63,22.58,4/14/2023 14:42:30,4/14/2023 14:42:30,22.99,22.77,23.72,23.79,23.15,23.10,0.2830,0.2880,0.4890,0.4950,0.2730,0.2730,345,635,14APR2023:14:32:38,17.3,4/14/2023 14:38:58,7.4,17,25.7100,5310,4/14/2023 14:31:10,5220,4/14/2023 14:38:46,5280,14.3,23.92,23.92,23.93,23.93,4/14/2023 14:32:00,4/14/2023 14:31:59,4/14/2023 14:31:59,4/14/2023 14:31:59,23.91,23.91,4/14/2023 14:32:01,4/14/2023 14:32:00,22.52,22.52,22.52,22.52,4/14/2023 14:30:28,4/14/2023 14:30:28,4/14/2023 14:30:27,4/14/2023 14:30:27,22.74,22.74,4/14/2023 14:42:37,4/14/2023 14:42:36,23.31,23.31,23.31,23.31,23.13,23.13,0.283,0.283,0.283,0.283,0.248,0.248,0
14APR2023:15:00:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.9,24.68,24.58,26.15,26.32,4/14/2023 14:59:28,4/14/2023 14:59:27,4/14/2023 14:57:37,4/14/2023 14:57:37,24.79,24.74,4/14/2023 14:51:58,4/14/2023 14:51:58,22.58,22.34,22.84,22.90,4/14/2023 14:45:04,4/14/2023 14:45:04,4/14/2023 14:47:50,4/14/2023 14:47:49,22.85,22.80,4/14/2023 14:45:01,4/14/2023 14:45:01,23.33,23.12,24.24,24.29,23.60,23.56,0.4180,0.4430,0.7180,0.7190,0.4410,0.4410,643,967,14APR2023:14:50:51,12.5,4/14/2023 14:45:22,5.7,33,29.2900,5340,4/14/2023 14:53:59,5250,4/14/2023 14:45:19,5282,14.3,24.84,24.84,24.84,24.84,4/14/2023 14:57:42,4/14/2023 14:57:42,4/14/2023 14:57:42,4/14/2023 14:57:41,24.53,24.53,4/14/2023 14:52:15,4/14/2023 14:52:14,22.83,22.83,22.83,22.83,4/14/2023 14:47:57,4/14/2023 14:47:57,4/14/2023 14:47:55,4/14/2023 14:47:55,22.87,22.87,4/14/2023 14:45:22,4/14/2023 14:45:21,23.74,23.74,23.74,23.74,23.56,23.56,0.474,0.474,0.474,0.474,0.419,0.419,0
14APR2023:15:15:00,15min,Peter Sinks,UCC,270,24.2,25.8,23.9,25.70,25.56,28.43,28.52,4/14/2023 15:14:33,4/14/2023 15:14:33,4/14/2023 15:06:56,4/14/2023 15:06:56,25.77,25.72,4/14/2023 15:14:34,4/14/2023 15:14:34,23.14,22.94,24.00,24.05,4/14/2023 15:01:21,4/14/2023 15:01:21,4/14/2023 15:00:38,4/14/2023 15:00:38,23.75,23.70,4/14/2023 15:01:21,4/14/2023 15:01:21,24.09,23.92,25.97,26.02,24.48,24.43,0.3920,0.4110,0.9740,1.0070,0.3430,0.3430,780,924,14APR2023:15:06:20,14.0,4/14/2023 15:04:53,5.3,33,41.9100,5310,4/14/2023 15:00:52,5220,4/14/2023 15:03:19,5282,14.3,26.21,26.21,26.21,26.22,4/14/2023 15:07:01,4/14/2023 15:07:01,4/14/2023 15:07:00,4/14/2023 15:07:00,25.44,25.44,4/14/2023 15:14:45,4/14/2023 15:14:45,23.88,23.89,23.88,23.87,4/14/2023 15:00:24,4/14/2023 15:00:24,4/14/2023 15:00:23,4/14/2023 15:00:23,23.84,23.83,4/14/2023 15:01:45,4/14/2023 15:01:45,24.99,24.99,24.99,24.99,24.44,24.44,0.528,0.527,0.527,0.527,0.297,0.297,0
14APR2023:15:30:00,15min,Peter Sinks,UCC,270,24.1,25.5,23.6,25.08,24.97,27.22,27.30,4/14/2023 15:26:39,4/14/2023 15:26:39,4/14/2023 15:16:08,4/14/2023 15:16:08,25.24,25.19,4/14/2023 15:26:39,4/14/2023 15:26:39,23.11,22.98,23.51,23.56,4/14/2023 15:19:34,4/14/2023 15:19:34,4/14/2023 15:19:17,4/14/2023 15:19:16,23.60,23.55,4/14/2023 15:19:34,4/14/2023 15:19:34,24.06,23.87,24.93,25.01,24.34,24.29,0.3780,0.3870,0.7250,0.7250,0.3520,0.3520,580,783,14APR2023:15:15:01,15.1,4/14/2023 15:28:43,6.3,25,50.0200,5340,4/14/2023 15:22:06,5220,4/14/2023 15:27:14,5280,14.3,25.64,25.63,25.63,25.64,4/14/2023 15:15:19,4/14/2023 15:15:19,4/14/2023 15:15:18,4/14/2023 15:15:18,25.27,25.26,4/14/2023 15:15:01,4/14/2023 15:15:01,23.49,23.49,23.49,23.5,4/14/2023 15:19:31,4/14/2023 15:19:31,4/14/2023 15:19:30,4/14/2023 15:19:30,23.69,23.69,4/14/2023 15:19:58,4/14/2023 15:19:57,24.47,24.47,24.47,24.47,24.33,24.33,0.464,0.465,0.464,0.463,0.347,0.346,0
14APR2023:15:45:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.9,24.65,24.61,27.22,27.27,4/14/2023 15:32:13,4/14/2023 15:32:13,4/14/2023 15:32:34,4/14/2023 15:32:33,24.57,24.52,4/14/2023 15:32:21,4/14/2023 15:32:21,22.68,22.42,22.81,22.95,4/14/2023 15:41:55,4/14/2023 15:44:50,4/14/2023 15:41:54,4/14/2023 15:41:54,22.92,22.88,4/14/2023 15:41:55,4/14/2023 15:41:55,23.50,23.27,24.46,24.53,23.69,23.64,0.4090,0.4170,1.1500,1.1230,0.4570,0.4570,349,796,14APR2023:15:30:10,16.4,4/14/2023 15:44:51,6.9,15,29.3500,5340,4/14/2023 15:31:30,5220,4/14/2023 15:30:07,5281,14.3,25.58,25.58,25.58,25.58,4/14/2023 15:32:42,4/14/2023 15:32:42,4/14/2023 15:32:41,4/14/2023 15:32:41,24.47,24.47,4/14/2023 15:32:41,4/14/2023 15:32:40,22.81,22.81,22.8,22.8,4/14/2023 15:42:05,4/14/2023 15:42:05,4/14/2023 15:42:05,4/14/2023 15:42:05,23.02,23.02,4/14/2023 15:44:30,4/14/2023 15:44:30,23.96,23.96,23.96,23.95,23.69,23.68,0.734,0.733,0.734,0.734,0.446,0.446,0
14APR2023:16:00:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.8,24.47,24.31,25.59,25.61,4/14/2023 15:47:37,4/14/2023 15:47:41,4/14/2023 15:47:44,4/14/2023 15:47:43,24.57,24.52,4/14/2023 15:47:42,4/14/2023 15:47:42,22.59,22.34,22.88,22.93,4/14/2023 15:51:01,4/14/2023 15:56:40,4/14/2023 15:45:57,4/14/2023 15:45:57,22.70,22.65,4/14/2023 15:52:41,4/14/2023 15:52:41,23.18,22.96,23.63,23.71,23.33,23.28,0.2960,0.3170,0.5480,0.5350,0.3120,0.3120,279,751,14APR2023:15:47:06,14.7,4/14/2023 15:50:19,5.7,12,54.3700,5310,4/14/2023 15:45:10,5220,4/14/2023 15:45:38,5281,14.3,24.78,24.77,24.78,24.79,4/14/2023 15:47:51,4/14/2023 15:47:50,4/14/2023 15:47:50,4/14/2023 15:47:50,24.32,24.32,4/14/2023 15:48:01,4/14/2023 15:48:00,22.91,22.91,22.91,22.91,4/14/2023 15:55:43,4/14/2023 15:55:42,4/14/2023 15:55:42,4/14/2023 15:55:42,22.78,22.78,4/14/2023 15:52:50,4/14/2023 15:52:49,23.37,23.37,23.37,23.37,23.3,23.3,0.362,0.361,0.362,0.362,0.282,0.282,0
14APR2023:16:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.9,23.86,23.62,24.21,24.31,4/14/2023 16:08:02,4/14/2023 16:08:02,4/14/2023 16:08:10,4/14/2023 16:08:11,23.90,23.85,4/14/2023 16:07:49,4/14/2023 16:07:49,22.59,22.37,22.62,22.70,4/14/2023 16:05:32,4/14/2023 16:05:32,4/14/2023 16:01:56,4/14/2023 16:01:55,22.85,22.80,4/14/2023 16:05:33,4/14/2023 16:05:33,23.28,23.04,23.52,23.61,23.39,23.34,0.2560,0.2580,0.3380,0.3400,0.2340,0.2340,200,256,14APR2023:16:00:47,14.2,4/14/2023 16:06:29,5.2,22,45.0100,5340,4/14/2023 16:04:25,5220,4/14/2023 16:01:03,5283,14.3,23.93,23.93,23.93,23.93,4/14/2023 16:08:13,4/14/2023 16:08:13,4/14/2023 16:08:13,4/14/2023 16:08:12,23.83,23.83,4/14/2023 16:08:16,4/14/2023 16:08:16,22.79,22.79,22.78,22.78,4/14/2023 16:02:03,4/14/2023 16:02:02,4/14/2023 16:02:02,4/14/2023 16:02:02,23.05,23.05,4/14/2023 16:05:57,4/14/2023 16:05:57,23.36,23.36,23.36,23.36,23.36,23.36,0.252,0.252,0.252,0.253,0.213,0.213,0
14APR2023:16:30:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.9,24.00,23.78,24.82,24.93,4/14/2023 16:17:03,4/14/2023 16:17:02,4/14/2023 16:17:28,4/14/2023 16:17:28,24.05,24.00,4/14/2023 16:17:03,4/14/2023 16:17:03,21.79,21.52,21.73,21.84,4/14/2023 16:21:27,4/14/2023 16:21:27,4/14/2023 16:21:41,4/14/2023 16:21:42,21.95,21.90,4/14/2023 16:23:24,4/14/2023 16:23:24,22.77,22.53,23.03,23.13,22.90,22.85,0.6220,0.6300,0.6860,0.6800,0.6280,0.6270,206,264,14APR2023:16:24:59,16.9,4/14/2023 16:18:06,7.0,9,34.3300,5340,4/14/2023 16:15:50,5220,4/14/2023 16:18:03,5280,14.3,24.25,24.25,24.25,24.25,4/14/2023 16:17:34,4/14/2023 16:17:34,4/14/2023 16:17:33,4/14/2023 16:17:33,23.91,23.91,4/14/2023 16:17:32,4/14/2023 16:17:31,21.79,21.79,21.79,21.79,4/14/2023 16:21:44,4/14/2023 16:21:44,4/14/2023 16:21:44,4/14/2023 16:21:43,22.06,22.05,4/14/2023 16:23:31,4/14/2023 16:23:30,22.87,22.87,22.87,22.87,22.89,22.89,0.638,0.638,0.638,0.638,0.624,0.624,0
14APR2023:16:45:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.6,23.06,22.82,24.04,24.14,4/14/2023 16:36:08,4/14/2023 16:36:08,4/14/2023 16:35:52,4/14/2023 16:35:52,23.15,23.10,4/14/2023 16:35:17,4/14/2023 16:35:17,21.50,21.23,21.34,21.41,4/14/2023 16:43:27,4/14/2023 16:43:27,4/14/2023 16:43:30,4/14/2023 16:43:30,21.65,21.60,4/14/2023 16:43:26,4/14/2023 16:43:26,22.33,22.08,22.68,22.76,22.44,22.39,0.3230,0.3300,0.6150,0.6160,0.3530,0.3530,214,471,14APR2023:16:33:43,15.1,4/14/2023 16:30:35,8.0,19,22.5900,5310,4/14/2023 16:31:08,5220,4/14/2023 16:30:01,5275,14.3,23.34,23.34,23.34,23.34,4/14/2023 16:35:57,4/14/2023 16:35:57,4/14/2023 16:35:57,4/14/2023 16:35:56,23.07,23.07,4/14/2023 16:36:17,4/14/2023 16:36:16,21.46,21.46,21.46,21.46,4/14/2023 16:43:38,4/14/2023 16:43:38,4/14/2023 16:43:37,4/14/2023 16:43:37,21.68,21.68,4/14/2023 16:43:52,4/14/2023 16:43:52,22.47,22.47,22.47,22.47,22.43,22.43,0.451,0.451,0.451,0.451,0.342,0.342,0
14APR2023:17:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.59,22.41,23.45,23.52,4/14/2023 16:58:29,4/14/2023 16:58:29,4/14/2023 16:53:36,4/14/2023 16:53:36,22.70,22.65,4/14/2023 16:58:01,4/14/2023 16:58:01,21.59,21.33,21.68,21.76,4/14/2023 16:47:47,4/14/2023 16:47:47,4/14/2023 16:46:16,4/14/2023 16:46:16,21.80,21.75,4/14/2023 16:47:56,4/14/2023 16:47:56,22.17,21.93,22.54,22.62,22.28,22.23,0.1860,0.1910,0.4110,0.4110,0.1790,0.1790,190,376,14APR2023:16:54:54,15.1,4/14/2023 16:54:30,5.8,25,26.6100,5310,4/14/2023 16:45:01,5220,4/14/2023 16:54:28,5282,14.3,22.83,22.83,22.83,22.83,4/14/2023 16:54:01,4/14/2023 16:54:01,4/14/2023 16:54:01,4/14/2023 16:54:01,22.54,22.54,4/14/2023 16:58:41,4/14/2023 16:58:41,21.79,21.79,21.79,21.79,4/14/2023 16:46:19,4/14/2023 16:46:18,4/14/2023 16:46:18,4/14/2023 16:46:18,22.01,22,4/14/2023 16:48:01,4/14/2023 16:48:00,22.31,22.31,22.31,22.31,22.25,22.25,0.26,0.26,0.26,0.26,0.16,0.16,0
14APR2023:17:15:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.7,22.71,22.49,23.55,23.61,4/14/2023 17:02:18,4/14/2023 17:01:56,4/14/2023 17:01:56,4/14/2023 17:01:56,22.77,22.72,4/14/2023 17:14:43,4/14/2023 17:14:43,21.22,20.97,21.82,21.99,4/14/2023 17:06:56,4/14/2023 17:06:56,4/14/2023 17:08:05,4/14/2023 17:08:06,21.43,21.38,4/14/2023 17:07:01,4/14/2023 17:07:01,22.14,21.90,22.48,22.57,22.23,22.18,0.3010,0.3010,0.2880,0.2790,0.2870,0.2870,147,350,14APR2023:17:01:29,9.9,4/14/2023 17:01:39,4.9,24,31.4200,5310,4/14/2023 17:00:06,5250,4/14/2023 17:00:55,5284,14.3,22.96,22.96,22.96,22.96,4/14/2023 17:02:03,4/14/2023 17:02:04,4/14/2023 17:02:02,4/14/2023 17:02:02,22.66,22.66,4/14/2023 17:14:51,4/14/2023 17:14:50,21.74,21.75,21.74,21.74,4/14/2023 17:07:07,4/14/2023 17:07:07,4/14/2023 17:07:06,4/14/2023 17:07:06,21.6,21.6,4/14/2023 17:05:47,4/14/2023 17:05:46,22.27,22.27,22.27,22.27,22.2,22.2,0.226,0.226,0.226,0.227,0.262,0.263,0
14APR2023:17:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.7,22.83,22.58,23.88,23.96,4/14/2023 17:28:45,4/14/2023 17:27:48,4/14/2023 17:28:30,4/14/2023 17:28:29,22.85,22.80,4/14/2023 17:27:54,4/14/2023 17:27:54,21.51,21.29,21.69,21.84,4/14/2023 17:23:13,4/14/2023 17:23:13,4/14/2023 17:23:07,4/14/2023 17:23:07,21.73,21.68,4/14/2023 17:21:52,4/14/2023 17:21:52,22.08,21.86,22.69,22.80,22.23,22.18,0.3240,0.3230,0.5650,0.5440,0.3090,0.3090,228,426,14APR2023:17:19:59,12.7,4/14/2023 17:29:11,5.5,350,34.3700,5340,4/14/2023 17:25:59,5250,4/14/2023 17:16:57,5287,14.3,23.23,23.23,23.23,23.23,4/14/2023 17:28:53,4/14/2023 17:28:53,4/14/2023 17:28:52,4/14/2023 17:28:52,22.83,22.83,4/14/2023 17:28:24,4/14/2023 17:28:23,21.65,21.65,21.65,21.65,4/14/2023 17:23:18,4/14/2023 17:23:18,4/14/2023 17:23:17,4/14/2023 17:23:17,21.78,21.78,4/14/2023 17:23:35,4/14/2023 17:23:34,22.36,22.36,22.36,22.36,22.2,22.2,0.385,0.385,0.385,0.385,0.299,0.299,0
14APR2023:17:45:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.6,24.22,24.05,26.04,26.11,4/14/2023 17:34:23,4/14/2023 17:34:23,4/14/2023 17:40:12,4/14/2023 17:40:11,23.97,23.92,4/14/2023 17:34:27,4/14/2023 17:34:27,22.31,22.09,22.72,22.77,4/14/2023 17:30:27,4/14/2023 17:30:27,4/14/2023 17:30:29,4/14/2023 17:30:27,22.55,22.50,4/14/2023 17:30:26,4/14/2023 17:30:26,23.00,22.80,24.16,24.24,23.19,23.14,0.3500,0.3610,0.7270,0.7330,0.3290,0.3290,348,426,14APR2023:17:33:09,13.8,4/14/2023 17:36:11,4.5,17,50.5800,5340,4/14/2023 17:38:25,5250,4/14/2023 17:31:23,5284,14.3,24.56,24.55,24.55,24.56,4/14/2023 17:40:20,4/14/2023 17:40:20,4/14/2023 17:40:20,4/14/2023 17:40:19,23.79,23.79,4/14/2023 17:34:43,4/14/2023 17:34:43,22.53,22.53,22.53,22.53,4/14/2023 17:30:35,4/14/2023 17:30:35,4/14/2023 17:30:35,4/14/2023 17:30:35,22.63,22.63,4/14/2023 17:30:12,4/14/2023 17:30:11,23.53,23.53,23.53,23.53,23.15,23.15,0.483,0.483,0.483,0.484,0.317,0.317,0
14APR2023:18:00:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.4,24.18,24.04,26.64,26.74,4/14/2023 17:50:00,4/14/2023 17:49:58,4/14/2023 17:50:03,4/14/2023 17:49:59,23.97,23.92,4/14/2023 17:45:05,4/14/2023 17:45:05,21.99,21.75,22.50,22.66,4/14/2023 17:59:58,4/14/2023 17:59:58,4/14/2023 17:59:57,4/14/2023 17:59:57,22.25,22.20,4/14/2023 17:59:58,4/14/2023 17:59:58,23.15,22.94,24.21,24.30,23.29,23.24,0.3300,0.3490,1.0700,1.0940,0.3270,0.3260,220,386,14APR2023:17:45:01,14.0,4/14/2023 17:46:43,4.4,30,48.6300,5340,4/14/2023 17:49:49,5220,4/14/2023 17:46:42,5283,14.3,25.22,25.21,25.22,25.22,4/14/2023 17:50:08,4/14/2023 17:50:08,4/14/2023 17:50:07,4/14/2023 17:50:07,23.79,23.79,4/14/2023 17:45:22,4/14/2023 17:45:21,22.39,22.38,22.38,22.38,4/14/2023 18:00:00,4/14/2023 18:00:00,4/14/2023 18:00:00,4/14/2023 18:00:00,22.47,22.47,4/14/2023 17:59:37,4/14/2023 17:59:36,23.67,23.67,23.67,23.67,23.29,23.29,0.619,0.619,0.62,0.62,0.294,0.294,0
14APR2023:18:15:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.2,23.18,22.94,23.23,23.33,4/14/2023 18:03:55,4/14/2023 18:03:55,4/14/2023 18:00:38,4/14/2023 18:00:38,23.15,23.10,4/14/2023 18:00:44,4/14/2023 18:00:44,20.54,20.27,20.82,20.96,4/14/2023 18:14:34,4/14/2023 18:14:33,4/14/2023 18:14:34,4/14/2023 18:14:34,21.05,21.01,4/14/2023 18:14:33,4/14/2023 18:14:33,22.04,21.78,22.21,22.31,22.08,22.04,0.5680,0.5750,0.5540,0.5490,0.4920,0.4920,72,109,14APR2023:18:00:01,15.1,4/14/2023 18:12:02,5.3,357,24.2600,5310,4/14/2023 18:00:05,5220,4/14/2023 18:12:02,5278,14.2,23.09,23.09,23.09,23.09,4/14/2023 18:00:49,4/14/2023 18:00:48,4/14/2023 18:00:48,4/14/2023 18:00:48,23.03,23.03,4/14/2023 18:01:07,4/14/2023 18:01:06,21.06,21.06,21.06,21.05,4/14/2023 18:14:38,4/14/2023 18:14:37,4/14/2023 18:14:37,4/14/2023 18:14:37,21.33,21.33,4/14/2023 18:10:35,4/14/2023 18:10:35,22.09,22.09,22.09,22.09,22.07,22.07,0.5,0.5,0.5,0.501,0.462,0.462,0
14APR2023:18:30:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.1,22.83,22.57,22.05,22.17,4/14/2023 18:19:42,4/14/2023 18:19:40,4/14/2023 18:19:47,4/14/2023 18:19:47,22.70,22.65,4/14/2023 18:19:47,4/14/2023 18:19:47,19.06,18.78,19.95,20.06,4/14/2023 18:26:41,4/14/2023 18:26:41,4/14/2023 18:26:42,4/14/2023 18:26:44,19.71,19.66,4/14/2023 18:26:42,4/14/2023 18:26:42,21.23,20.96,21.10,21.19,21.27,21.22,0.6290,0.6350,0.3690,0.3640,0.4780,0.4780,33,39,14APR2023:18:22:18,11.2,4/14/2023 18:21:21,5.1,353,23.0900,5280,4/14/2023 18:15:05,5160,4/14/2023 18:29:00,5222,14.0,22.31,22.31,22.31,22.31,4/14/2023 18:19:53,4/14/2023 18:19:53,4/14/2023 18:19:53,4/14/2023 18:19:53,22.44,22.44,4/14/2023 18:20:05,4/14/2023 18:20:04,19.85,19.86,19.85,19.84,4/14/2023 18:26:46,4/14/2023 18:26:45,4/14/2023 18:26:45,4/14/2023 18:26:45,20.27,20.27,4/14/2023 18:27:03,4/14/2023 18:27:03,21.13,21.13,21.13,21.13,21.25,21.25,0.422,0.421,0.422,0.423,0.42,0.42,0
14APR2023:18:45:00,15min,Peter Sinks,UCC,270,20.3,22.0,18.9,22.31,22.05,21.94,22.06,4/14/2023 18:32:56,4/14/2023 18:32:56,4/14/2023 18:32:56,4/14/2023 18:32:56,22.18,22.13,4/14/2023 18:32:53,4/14/2023 18:32:53,17.62,17.32,18.70,18.89,4/14/2023 18:36:42,4/14/2023 18:36:42,4/14/2023 18:36:45,4/14/2023 18:36:45,18.51,18.47,4/14/2023 18:36:45,4/14/2023 18:36:45,20.39,20.11,20.21,20.30,20.43,20.38,0.9020,0.9080,0.6680,0.6610,0.7410,0.7400,22,26,14APR2023:18:30:01,9.6,4/14/2023 18:32:23,4.6,2,25.3000,5220,4/14/2023 18:30:13,5100,4/14/2023 18:41:57,5150,13.8,21.99,21.99,21.99,21.99,4/14/2023 18:33:26,4/14/2023 18:33:25,4/14/2023 18:33:25,4/14/2023 18:33:25,22.07,22.07,4/14/2023 18:33:34,4/14/2023 18:33:34,18.68,18.7,18.68,18.67,4/14/2023 18:36:49,4/14/2023 18:36:49,4/14/2023 18:36:49,4/14/2023 18:36:49,19.15,19.15,4/14/2023 18:37:07,4/14/2023 18:37:06,20.27,20.27,20.27,20.27,20.43,20.43,0.696,0.695,0.696,0.698,0.674,0.674,0
14APR2023:19:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.0,21.72,21.45,20.87,20.88,4/14/2023 18:48:20,4/14/2023 18:48:20,4/14/2023 18:48:21,4/14/2023 18:48:21,21.20,21.15,4/14/2023 18:48:21,4/14/2023 18:48:21,18.61,18.31,18.74,18.82,4/14/2023 18:56:50,4/14/2023 18:56:50,4/14/2023 18:58:55,4/14/2023 18:58:55,19.04,18.99,4/14/2023 18:52:26,4/14/2023 18:52:26,19.87,19.60,19.58,19.65,19.90,19.85,0.6800,0.6840,0.4690,0.4650,0.5090,0.5090,12,18,14APR2023:18:46:55,10.3,4/14/2023 18:52:31,6.3,4,15.7300,5130,4/14/2023 18:45:05,2550,4/14/2023 18:59:19,4008,13.6,20.98,20.97,20.98,20.98,4/14/2023 18:48:26,4/14/2023 18:48:26,4/14/2023 18:48:26,4/14/2023 18:48:26,20.86,20.86,4/14/2023 18:53:20,4/14/2023 18:53:19,18.89,18.9,18.89,18.89,4/14/2023 18:57:38,4/14/2023 18:57:38,4/14/2023 18:57:38,4/14/2023 18:57:38,19.14,19.14,4/14/2023 18:58:59,4/14/2023 18:58:58,19.68,19.68,19.68,19.68,19.88,19.88,0.502,0.501,0.503,0.504,0.428,0.429,0
14APR2023:19:15:00,15min,Peter Sinks,UCC,270,19.3,20.3,15.9,21.06,20.89,19.83,19.90,4/14/2023 19:13:06,4/14/2023 19:13:06,4/14/2023 19:06:02,4/14/2023 19:06:27,20.75,20.70,4/14/2023 19:06:28,4/14/2023 19:06:28,14.72,14.42,15.98,15.99,4/14/2023 19:12:03,4/14/2023 19:14:50,4/14/2023 19:11:57,4/14/2023 19:11:57,15.67,15.63,4/14/2023 19:12:04,4/14/2023 19:12:04,19.30,19.05,18.95,19.02,19.41,19.36,1.1460,1.1610,0.7500,0.7660,0.8850,0.8850,3,7,14APR2023:19:00:01,11.0,4/14/2023 19:00:04,5.0,8,19.4800,2610,4/14/2023 19:00:26,2520,4/14/2023 19:12:07,2563,13.4,20.17,20.16,20.16,20.17,4/14/2023 19:13:11,4/14/2023 19:13:11,4/14/2023 19:13:10,4/14/2023 19:13:10,20.38,20.38,4/14/2023 19:06:49,4/14/2023 19:06:49,15.51,15.51,15.51,15.51,4/14/2023 19:12:06,4/14/2023 19:12:06,4/14/2023 19:12:06,4/14/2023 19:12:05,16.38,16.38,4/14/2023 19:12:20,4/14/2023 19:12:19,19.11,19.11,19.11,19.11,19.43,19.43,0.844,0.845,0.847,0.85,0.73,0.732,0
14APR2023:19:30:00,15min,Peter Sinks,UCC,270,17.6,20.5,14.2,21.30,20.95,20.08,20.20,4/14/2023 19:28:41,4/14/2023 19:28:37,4/14/2023 19:29:48,4/14/2023 19:29:47,21.13,21.08,4/14/2023 19:28:38,4/14/2023 19:28:38,13.29,13.04,14.00,14.00,4/14/2023 19:26:10,4/14/2023 19:26:10,4/14/2023 19:26:14,4/14/2023 19:26:14,13.88,13.84,4/14/2023 19:26:13,4/14/2023 19:26:13,17.73,17.47,17.27,17.35,17.70,17.66,2.0860,2.0900,1.2160,1.2450,1.7700,1.7690,0,1,14APR2023:19:15:01,4.4,4/14/2023 19:19:24,2.3,36,15.7700,2550,4/14/2023 19:15:01,2490,4/14/2023 19:23:24,2523,13.2,20.23,20.22,20.23,20.24,4/14/2023 19:29:51,4/14/2023 19:29:50,4/14/2023 19:29:50,4/14/2023 19:29:50,20.82,20.82,4/14/2023 19:28:47,4/14/2023 19:28:46,13.86,13.86,13.86,13.85,4/14/2023 19:26:16,4/14/2023 19:26:15,4/14/2023 19:26:15,4/14/2023 19:26:15,14.5,14.5,4/14/2023 19:26:22,4/14/2023 19:26:22,17.44,17.44,17.44,17.44,17.63,17.63,1.559,1.557,1.559,1.561,1.656,1.657,0
14APR2023:19:45:00,15min,Peter Sinks,UCC,270,20.3,21.4,17.0,21.83,21.55,21.19,21.27,4/14/2023 19:35:12,4/14/2023 19:35:13,4/14/2023 19:44:39,4/14/2023 19:44:38,21.65,21.60,4/14/2023 19:44:01,4/14/2023 19:44:01,16.21,15.89,16.71,16.72,4/14/2023 19:30:11,4/14/2023 19:30:11,4/14/2023 19:30:12,4/14/2023 19:30:12,16.94,16.90,4/14/2023 19:30:29,4/14/2023 19:30:29,20.42,20.12,20.06,20.12,20.41,20.36,1.2640,1.2680,1.0810,1.0870,1.1780,1.1780,0,0,14APR2023:19:30:01,9.6,4/14/2023 19:34:20,2.3,39,70.1700,2520,4/14/2023 19:30:01,2490,4/14/2023 19:30:02,2503,13.1,21.26,21.26,21.27,21.27,4/14/2023 19:44:51,4/14/2023 19:44:50,4/14/2023 19:44:50,4/14/2023 19:44:50,21.47,21.47,4/14/2023 19:44:15,4/14/2023 19:44:14,16.64,16.65,16.64,16.63,4/14/2023 19:30:19,4/14/2023 19:30:19,4/14/2023 19:30:19,4/14/2023 19:30:19,17.28,17.28,4/14/2023 19:30:40,4/14/2023 19:30:39,20.15,20.15,20.15,20.16,20.35,20.36,1.148,1.148,1.148,1.149,1.138,1.138,0
14APR2023:20:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.45,21.17,21.20,21.30,4/14/2023 19:45:35,4/14/2023 19:45:35,4/14/2023 19:45:04,4/14/2023 19:45:04,21.58,21.53,4/14/2023 19:45:05,4/14/2023 19:45:05,19.98,19.69,19.82,19.91,4/14/2023 19:57:09,4/14/2023 19:57:09,4/14/2023 19:57:14,4/14/2023 19:57:14,20.01,19.96,4/14/2023 19:57:10,4/14/2023 19:57:10,20.64,20.37,20.34,20.42,20.67,20.63,0.3610,0.3560,0.3740,0.3740,0.3730,0.3730,-0,-0,14APR2023:19:45:03,11.0,4/14/2023 19:59:44,3.6,37,64.8800,2520,4/14/2023 19:45:06,2460,4/14/2023 19:50:03,2491,13.0,21.21,21.21,21.21,21.21,4/14/2023 19:45:43,4/14/2023 19:45:43,4/14/2023 19:45:43,4/14/2023 19:45:43,21.45,21.46,4/14/2023 19:45:08,4/14/2023 19:45:07,19.92,19.92,19.92,19.92,4/14/2023 19:57:17,4/14/2023 19:57:17,4/14/2023 19:57:16,4/14/2023 19:57:16,20.16,20.16,4/14/2023 19:57:20,4/14/2023 19:57:24,20.45,20.45,20.45,20.45,20.67,20.67,0.367,0.367,0.367,0.367,0.379,0.378,0
14APR2023:20:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,17.9,20.68,20.41,20.33,20.40,4/14/2023 20:00:01,4/14/2023 20:00:01,4/14/2023 20:00:02,4/14/2023 20:00:02,20.68,20.63,4/14/2023 20:00:01,4/14/2023 20:00:01,17.44,17.13,17.42,17.50,4/14/2023 20:13:26,4/14/2023 20:13:26,4/14/2023 20:13:26,4/14/2023 20:13:26,17.91,17.87,4/14/2023 20:13:26,4/14/2023 20:13:26,19.51,19.25,19.16,19.24,19.55,19.51,0.8400,0.8410,0.7660,0.7650,0.7800,0.7800,-0,-0,14APR2023:20:00:01,9.6,4/14/2023 20:01:05,4.5,7,18.5700,2490,4/14/2023 20:00:02,2460,4/14/2023 20:00:01,2484,13.0,20.42,20.42,20.42,20.42,4/14/2023 20:00:07,4/14/2023 20:00:09,4/14/2023 20:00:07,4/14/2023 20:00:06,20.62,20.62,4/14/2023 20:00:18,4/14/2023 20:00:17,17.7,17.7,17.7,17.69,4/14/2023 20:13:31,4/14/2023 20:13:31,4/14/2023 20:13:31,4/14/2023 20:13:30,18.11,18.11,4/14/2023 20:13:36,4/14/2023 20:13:35,19.31,19.31,19.31,19.31,19.55,19.55,0.78,0.779,0.78,0.78,0.772,0.771,0
14APR2023:20:30:00,15min,Peter Sinks,UCC,270,13.0,19.3,10.1,19.65,19.47,19.07,19.18,4/14/2023 20:16:32,4/14/2023 20:16:32,4/14/2023 20:16:20,4/14/2023 20:16:32,19.48,19.44,4/14/2023 20:16:32,4/14/2023 20:16:32,8.92,8.71,10.58,10.63,4/14/2023 20:24:50,4/14/2023 20:24:50,4/14/2023 20:28:36,4/14/2023 20:28:36,9.70,9.66,4/14/2023 20:24:50,4/14/2023 20:24:50,13.05,12.81,13.62,13.73,13.16,13.11,2.3820,2.3790,2.2040,2.1840,2.3640,2.3630,-0,-0,14APR2023:20:15:01,3.7,4/14/2023 20:15:43,1.2,18,26.0500,2490,4/14/2023 20:15:02,2460,4/14/2023 20:15:01,2477,13.0,19.14,19.14,19.14,19.14,4/14/2023 20:16:26,4/14/2023 20:16:26,4/14/2023 20:16:26,4/14/2023 20:16:26,19.56,19.55,4/14/2023 20:15:01,4/14/2023 20:15:01,10.27,10.29,10.28,10.27,4/14/2023 20:28:37,4/14/2023 20:28:37,4/14/2023 20:28:37,4/14/2023 20:28:37,9.96,9.96,4/14/2023 20:25:14,4/14/2023 20:25:14,13.36,13.36,13.35,13.35,13.24,13.24,2.265,2.262,2.261,2.261,2.463,2.458,0
14APR2023:20:45:00,15min,Peter Sinks,UCC,270,12.0,15.0,9.6,17.73,17.38,14.24,14.37,4/14/2023 20:33:48,4/14/2023 20:33:48,4/14/2023 20:39:20,4/14/2023 20:39:19,16.20,16.15,4/14/2023 20:33:49,4/14/2023 20:33:49,8.95,8.70,9.87,9.89,4/14/2023 20:35:50,4/14/2023 20:32:22,4/14/2023 20:37:38,4/14/2023 20:37:38,9.33,9.29,4/14/2023 20:36:27,4/14/2023 20:36:27,12.11,11.82,11.58,11.64,12.11,12.07,1.7810,1.7620,0.8660,0.8700,1.4560,1.4560,-0,-0,14APR2023:20:30:01,3.7,4/14/2023 20:34:25,1.9,21,15.6500,2490,4/14/2023 20:30:02,2460,4/14/2023 20:30:01,2475,13.0,15.06,15.03,15.05,15.08,4/14/2023 20:39:27,4/14/2023 20:39:27,4/14/2023 20:39:27,4/14/2023 20:39:26,14.92,14.92,4/14/2023 20:33:56,4/14/2023 20:33:56,9.64,9.65,9.65,9.64,4/14/2023 20:37:45,4/14/2023 20:37:45,4/14/2023 20:37:45,4/14/2023 20:37:45,9.51,9.51,4/14/2023 20:36:31,4/14/2023 20:36:30,11.8,11.8,11.8,11.8,12.12,12.12,1.213,1.21,1.213,1.216,1.325,1.325,0
14APR2023:21:00:00,15min,Peter Sinks,UCC,270,13.3,18.3,8.9,19.26,19.05,18.28,18.47,4/14/2023 20:50:49,4/14/2023 20:50:48,4/14/2023 20:51:02,4/14/2023 20:51:02,18.59,18.54,4/14/2023 20:51:02,4/14/2023 20:51:02,8.12,7.90,9.04,9.12,4/14/2023 20:53:58,4/14/2023 20:53:54,4/14/2023 20:46:21,4/14/2023 20:46:19,8.88,8.84,4/14/2023 20:46:17,4/14/2023 20:46:17,13.43,13.13,12.76,12.84,13.35,13.30,3.0020,2.9720,2.3290,2.3100,2.6800,2.6790,-0,-0,14APR2023:20:45:01,5.0,4/14/2023 20:50:20,1.5,16,34.2600,2490,4/14/2023 20:45:01,2460,4/14/2023 20:45:02,2474,13.0,18.32,18.32,18.32,18.32,4/14/2023 20:51:11,4/14/2023 20:51:11,4/14/2023 20:51:11,4/14/2023 20:51:11,18.29,18.29,4/14/2023 20:51:15,4/14/2023 20:51:15,8.8,8.8,8.8,8.79,4/14/2023 20:46:26,4/14/2023 20:46:26,4/14/2023 20:46:25,4/14/2023 20:46:25,9.02,9.02,4/14/2023 20:46:38,4/14/2023 20:46:37,13,13,13,13,13.24,13.24,2.523,2.521,2.524,2.526,2.553,2.555,0
14APR2023:21:15:00,15min,Peter Sinks,UCC,270,10.2,16.4,8.4,17.27,17.01,15.27,15.20,4/14/2023 21:00:28,4/14/2023 21:00:28,4/14/2023 21:00:30,4/14/2023 21:00:30,16.20,16.15,4/14/2023 21:00:01,4/14/2023 21:00:01,7.27,6.98,8.58,8.67,4/14/2023 21:13:59,4/14/2023 21:13:58,4/14/2023 21:07:30,4/14/2023 21:07:31,8.28,8.24,4/14/2023 21:05:41,4/14/2023 21:05:41,10.25,9.99,10.54,10.62,10.32,10.27,1.7050,1.6860,1.4060,1.3890,1.6030,1.6020,-0,-0,14APR2023:21:00:01,3.9,4/14/2023 21:04:49,1.5,358,27.2900,2490,4/14/2023 21:00:01,2460,4/14/2023 21:00:02,2469,13.0,16,15.95,15.94,15.94,4/14/2023 21:00:01,4/14/2023 21:00:01,4/14/2023 21:00:01,4/14/2023 21:00:01,16.73,16.73,4/14/2023 21:00:02,4/14/2023 21:00:02,8.31,8.31,8.31,8.31,4/14/2023 21:07:32,4/14/2023 21:07:32,4/14/2023 21:07:32,4/14/2023 21:07:32,8.45,8.44,4/14/2023 21:05:57,4/14/2023 21:05:56,10.39,10.38,10.38,10.38,10.38,10.38,1.498,1.493,1.493,1.493,1.731,1.725,0
14APR2023:21:30:00,15min,Peter Sinks,UCC,270,15.6,18.8,11.1,20.17,19.85,18.42,18.60,4/14/2023 21:29:20,4/14/2023 21:29:20,4/14/2023 21:22:21,4/14/2023 21:22:21,19.18,19.14,4/14/2023 21:29:19,4/14/2023 21:29:19,10.28,9.79,10.46,10.57,4/14/2023 21:17:00,4/14/2023 21:17:00,4/14/2023 21:15:15,4/14/2023 21:15:15,11.72,11.67,4/14/2023 21:17:10,4/14/2023 21:17:10,15.74,15.41,15.03,15.05,15.72,15.67,2.2950,2.3060,2.2880,2.3070,2.1030,2.1020,-0,-0,14APR2023:21:15:02,9.2,4/14/2023 21:20:39,1.8,338,45.2700,2490,4/14/2023 21:15:05,2460,4/14/2023 21:15:01,2472,13.0,18.82,18.83,18.82,18.81,4/14/2023 21:22:34,4/14/2023 21:22:34,4/14/2023 21:22:34,4/14/2023 21:22:33,18.72,18.72,4/14/2023 21:22:52,4/14/2023 21:22:51,10.94,10.95,10.94,10.93,4/14/2023 21:17:10,4/14/2023 21:17:09,4/14/2023 21:17:09,4/14/2023 21:17:09,11.27,11.31,4/14/2023 21:15:01,4/14/2023 21:15:01,15.3,15.3,15.3,15.3,15.64,15.64,2.218,2.217,2.217,2.217,2.088,2.086,0
14APR2023:21:45:00,15min,Peter Sinks,UCC,270,15.7,19.5,11.1,20.18,19.94,19.06,19.21,4/14/2023 21:42:01,4/14/2023 21:41:48,4/14/2023 21:40:35,4/14/2023 21:40:35,20.01,19.96,4/14/2023 21:42:26,4/14/2023 21:42:26,9.97,9.57,11.37,11.31,4/14/2023 21:34:12,4/14/2023 21:34:11,4/14/2023 21:34:17,4/14/2023 21:34:17,11.12,11.08,4/14/2023 21:34:17,4/14/2023 21:34:17,15.78,15.51,15.38,15.42,15.76,15.72,2.8190,2.8070,2.0990,2.0950,2.6470,2.6450,-0,-0,14APR2023:21:30:01,7.5,4/14/2023 21:39:56,2.5,356,39.0900,2490,4/14/2023 21:30:02,2460,4/14/2023 21:30:01,2469,13.0,19.23,19.23,19.22,19.24,4/14/2023 21:40:39,4/14/2023 21:41:59,4/14/2023 21:40:39,4/14/2023 21:40:38,19.86,19.86,4/14/2023 21:42:29,4/14/2023 21:42:28,10.89,10.9,10.89,10.89,4/14/2023 21:34:23,4/14/2023 21:34:23,4/14/2023 21:34:23,4/14/2023 21:34:23,11.23,11.23,4/14/2023 21:34:41,4/14/2023 21:34:41,15.48,15.48,15.48,15.48,15.67,15.68,2.387,2.386,2.387,2.388,2.571,2.573,0
14APR2023:22:00:00,15min,Peter Sinks,UCC,270,16.1,19.0,11.4,19.87,19.75,18.75,18.87,4/14/2023 21:58:00,4/14/2023 21:58:00,4/14/2023 21:46:09,4/14/2023 21:58:08,19.33,19.29,4/14/2023 21:58:08,4/14/2023 21:58:08,9.97,9.76,11.57,11.57,4/14/2023 21:59:28,4/14/2023 21:59:26,4/14/2023 21:59:34,4/14/2023 21:59:34,11.12,11.08,4/14/2023 21:59:32,4/14/2023 21:59:32,16.14,15.87,16.08,16.15,16.22,16.18,1.9470,1.9620,1.4780,1.4610,1.6480,1.6470,-0,-0,14APR2023:21:45:01,6.6,4/14/2023 21:45:59,4.1,6,22.1300,2490,4/14/2023 21:45:03,2460,4/14/2023 21:45:01,2466,13.0,19.14,19.13,19.14,19.14,4/14/2023 21:58:11,4/14/2023 21:58:11,4/14/2023 21:58:11,4/14/2023 21:58:11,18.92,18.9,4/14/2023 21:45:01,4/14/2023 21:45:01,11.16,11.18,11.16,11.13,4/14/2023 21:59:40,4/14/2023 21:59:39,4/14/2023 21:59:39,4/14/2023 21:59:39,11.68,11.68,4/14/2023 21:59:48,4/14/2023 21:59:48,16.09,16.09,16.09,16.08,16.3,16.29,1.595,1.593,1.594,1.596,1.535,1.537,0
14APR2023:22:15:00,15min,Peter Sinks,UCC,270,13.9,16.9,9.7,18.60,18.28,16.76,16.98,4/14/2023 22:06:30,4/14/2023 22:06:29,4/14/2023 22:08:16,4/14/2023 22:08:16,17.61,17.57,4/14/2023 22:06:38,4/14/2023 22:06:38,8.25,8.07,10.65,10.69,4/14/2023 22:03:13,4/14/2023 22:03:13,4/14/2023 22:10:13,4/14/2023 22:03:15,9.40,9.36,4/14/2023 22:03:30,4/14/2023 22:03:30,14.00,13.75,13.78,13.88,14.02,13.97,2.4380,2.4510,1.4940,1.5090,2.0130,2.0120,-0,-0,14APR2023:22:00:01,5.7,4/14/2023 22:08:46,3.7,29,12.3100,2490,4/14/2023 22:00:10,2430,4/14/2023 22:04:03,2463,13.0,16.89,16.88,16.89,16.89,4/14/2023 22:06:39,4/14/2023 22:06:38,4/14/2023 22:06:38,4/14/2023 22:06:38,16.93,16.94,4/14/2023 22:06:49,4/14/2023 22:06:48,9.58,9.58,9.58,9.57,4/14/2023 22:03:22,4/14/2023 22:03:22,4/14/2023 22:03:22,4/14/2023 22:03:22,9.85,9.84,4/14/2023 22:03:40,4/14/2023 22:03:39,13.87,13.87,13.87,13.87,14,14,1.843,1.841,1.843,1.846,1.862,1.862,0
14APR2023:22:30:00,15min,Peter Sinks,UCC,270,11.9,15.8,8.9,17.56,17.59,16.13,16.29,4/14/2023 22:16:13,4/14/2023 22:16:13,4/14/2023 22:30:00,4/14/2023 22:16:14,16.20,16.15,4/14/2023 22:20:10,4/14/2023 22:20:10,7.94,7.60,8.30,8.30,4/14/2023 22:22:18,4/14/2023 22:22:18,4/14/2023 22:22:18,4/14/2023 22:22:18,8.44,8.39,4/14/2023 22:22:19,4/14/2023 22:22:19,12.04,11.78,11.73,11.79,11.99,11.95,2.1740,2.2110,1.6310,1.6560,1.7650,1.7640,-0,-0,14APR2023:22:15:01,7.2,4/14/2023 22:29:42,3.8,29,14.0200,2490,4/14/2023 22:15:14,2430,4/14/2023 22:17:05,2460,12.9,16.17,16.16,16.17,16.18,4/14/2023 22:16:22,4/14/2023 22:16:22,4/14/2023 22:16:21,4/14/2023 22:16:21,15.47,15.47,4/14/2023 22:20:21,4/14/2023 22:20:20,8.63,8.63,8.62,8.61,4/14/2023 22:22:20,4/14/2023 22:22:20,4/14/2023 22:22:20,4/14/2023 22:22:20,9.2,9.19,4/14/2023 22:22:31,4/14/2023 22:22:31,11.81,11.82,11.82,11.82,11.95,11.95,1.752,1.749,1.753,1.756,1.584,1.585,0
14APR2023:22:45:00,15min,Peter Sinks,UCC,270,16.5,19.2,11.2,19.84,19.48,19.50,19.65,4/14/2023 22:44:32,4/14/2023 22:44:32,4/14/2023 22:44:32,4/14/2023 22:44:32,19.33,19.29,4/14/2023 22:33:50,4/14/2023 22:33:50,9.80,9.44,11.68,11.87,4/14/2023 22:42:48,4/14/2023 22:42:48,4/14/2023 22:42:55,4/14/2023 22:42:55,10.67,10.63,4/14/2023 22:42:56,4/14/2023 22:42:56,16.52,16.26,16.15,16.25,16.54,16.49,1.9890,2.0090,1.4460,1.4540,1.6640,1.6630,-0,-0,14APR2023:22:30:01,8.3,4/14/2023 22:44:12,4.9,25,15.0100,2490,4/14/2023 22:30:05,2430,4/14/2023 22:37:15,2462,13.0,19.25,19.25,19.25,19.25,4/14/2023 22:44:43,4/14/2023 22:44:43,4/14/2023 22:44:43,4/14/2023 22:44:43,19.08,19.08,4/14/2023 22:45:00,4/14/2023 22:45:00,11.07,11.08,11.07,11.06,4/14/2023 22:42:59,4/14/2023 22:42:59,4/14/2023 22:42:59,4/14/2023 22:42:59,11.42,11.42,4/14/2023 22:43:06,4/14/2023 22:43:05,16.26,16.26,16.27,16.27,16.43,16.43,1.555,1.553,1.555,1.558,1.551,1.551,0
14APR2023:23:00:00,15min,Peter Sinks,UCC,270,16.6,19.4,10.8,20.05,19.83,19.22,19.21,4/14/2023 22:50:37,4/14/2023 22:50:37,4/14/2023 22:55:36,4/14/2023 22:55:36,19.78,19.74,4/14/2023 22:50:37,4/14/2023 22:50:37,9.40,9.18,11.12,11.23,4/14/2023 22:52:17,4/14/2023 22:52:17,4/14/2023 22:53:46,4/14/2023 22:53:46,10.30,10.26,4/14/2023 22:53:43,4/14/2023 22:53:43,16.60,16.36,16.35,16.45,16.70,16.66,2.8320,2.8450,2.1470,2.0920,2.6000,2.5990,-0,-0,14APR2023:22:45:04,8.3,4/14/2023 22:55:43,4.9,8,17.8000,2490,4/14/2023 22:45:14,2430,4/14/2023 22:46:04,2460,12.9,19.22,19.22,19.22,19.21,4/14/2023 22:56:17,4/14/2023 22:56:17,4/14/2023 22:56:17,4/14/2023 22:56:16,19.65,19.65,4/14/2023 22:50:47,4/14/2023 22:50:46,10.7,10.69,10.69,10.68,4/14/2023 22:53:48,4/14/2023 22:53:47,4/14/2023 22:53:47,4/14/2023 22:53:47,10.87,10.87,4/14/2023 22:53:49,4/14/2023 22:53:48,16.46,16.46,16.46,16.46,16.7,16.7,2.388,2.386,2.387,2.388,2.532,2.532,0
14APR2023:23:15:00,15min,Peter Sinks,UCC,270,16.2,19.4,9.0,20.10,19.92,19.46,19.51,4/14/2023 23:01:58,4/14/2023 23:01:57,4/14/2023 23:02:09,4/14/2023 23:06:36,19.56,19.51,4/14/2023 23:02:09,4/14/2023 23:02:09,7.90,7.70,9.03,9.30,4/14/2023 23:14:13,4/14/2023 23:14:13,4/14/2023 23:14:13,4/14/2023 23:14:13,8.88,8.84,4/14/2023 23:14:25,4/14/2023 23:14:25,16.25,15.98,16.18,16.26,16.38,16.33,2.9300,2.9420,2.3190,2.2770,2.5560,2.5550,-0,-0,14APR2023:23:00:01,8.1,4/14/2023 23:02:14,4.0,359,27.4200,2490,4/14/2023 23:00:58,2430,4/14/2023 23:01:03,2458,12.9,19.55,19.55,19.55,19.55,4/14/2023 23:02:10,4/14/2023 23:02:10,4/14/2023 23:02:10,4/14/2023 23:02:10,19.27,19.27,4/14/2023 23:06:58,4/14/2023 23:06:58,8.79,8.8,8.79,8.78,4/14/2023 23:14:19,4/14/2023 23:14:19,4/14/2023 23:14:18,4/14/2023 23:14:18,9.18,9.18,4/14/2023 23:14:36,4/14/2023 23:14:36,16.22,16.21,16.21,16.21,16.47,16.47,2.463,2.462,2.466,2.469,2.373,2.376,0
14APR2023:23:30:00,15min,Peter Sinks,UCC,270,16.4,19.2,10.9,20.28,19.97,18.68,18.84,4/14/2023 23:29:59,4/14/2023 23:30:00,4/14/2023 23:21:03,4/14/2023 23:21:03,19.78,19.73,4/14/2023 23:21:47,4/14/2023 23:21:47,10.02,9.70,11.05,11.22,4/14/2023 23:15:15,4/14/2023 23:15:15,4/14/2023 23:15:15,4/14/2023 23:15:15,10.67,10.63,4/14/2023 23:15:15,4/14/2023 23:15:15,16.52,16.24,16.04,16.12,16.46,16.41,2.4480,2.4820,1.7740,1.7600,2.1360,2.1350,-0,-0,14APR2023:23:15:01,10.3,4/14/2023 23:20:17,4.1,4,22.3600,2490,4/14/2023 23:21:22,2430,4/14/2023 23:15:02,2457,12.9,18.92,18.91,18.92,18.93,4/14/2023 23:21:07,4/14/2023 23:21:06,4/14/2023 23:21:06,4/14/2023 23:21:06,19.49,19.49,4/14/2023 23:21:55,4/14/2023 23:21:54,11.01,11,11,11,4/14/2023 23:15:21,4/14/2023 23:15:20,4/14/2023 23:15:20,4/14/2023 23:15:20,10.68,10.72,4/14/2023 23:15:01,4/14/2023 23:15:01,16.16,16.17,16.17,16.17,16.3,16.3,2.002,1.998,1.999,2.001,2.095,2.092,0
14APR2023:23:45:00,15min,Peter Sinks,UCC,270,14.7,19.5,8.8,20.17,19.94,19.45,19.58,4/14/2023 23:30:01,4/14/2023 23:32:02,4/14/2023 23:35:09,4/14/2023 23:35:09,19.78,19.73,4/14/2023 23:32:07,4/14/2023 23:32:07,7.31,7.10,8.55,8.82,4/14/2023 23:40:21,4/14/2023 23:40:21,4/14/2023 23:40:22,4/14/2023 23:40:22,8.66,8.62,4/14/2023 23:40:54,4/14/2023 23:40:54,14.71,14.45,14.67,14.79,14.79,14.75,3.4920,3.4970,2.6800,2.6590,2.9920,2.9910,-0,-0,14APR2023:23:30:01,9.9,4/14/2023 23:38:30,3.4,20,33.5300,2460,4/14/2023 23:30:01,2430,4/14/2023 23:30:19,2454,12.8,19.41,19.41,19.41,19.42,4/14/2023 23:35:17,4/14/2023 23:35:17,4/14/2023 23:35:17,4/14/2023 23:35:16,19.58,19.58,4/14/2023 23:32:24,4/14/2023 23:32:23,8.36,8.37,8.37,8.36,4/14/2023 23:40:31,4/14/2023 23:40:31,4/14/2023 23:40:30,4/14/2023 23:40:30,9.25,9.25,4/14/2023 23:40:58,4/14/2023 23:40:57,14.7,14.7,14.69,14.69,14.82,14.82,2.935,2.931,2.933,2.936,2.874,2.873,0
15APR2023:00:00:00,15min,Peter Sinks,UCC,270,11.8,16.0,8.6,16.90,16.72,15.60,15.83,4/14/2023 23:52:01,4/14/2023 23:51:17,4/14/2023 23:52:02,4/14/2023 23:51:16,16.20,16.15,4/14/2023 23:52:03,4/14/2023 23:52:03,6.60,6.38,8.27,8.56,4/14/2023 23:48:40,4/14/2023 23:48:39,4/14/2023 23:48:42,4/14/2023 23:48:42,8.58,8.54,4/14/2023 23:55:05,4/14/2023 23:55:05,11.89,11.63,11.56,11.65,11.96,11.91,2.3130,2.3220,1.6660,1.6790,1.9210,1.9200,-0,-0,14APR2023:23:45:02,6.4,4/14/2023 23:51:05,4.2,28,12.1400,2460,4/14/2023 23:45:01,2430,4/14/2023 23:45:02,2453,12.9,15.74,15.72,15.74,15.75,4/14/2023 23:52:05,4/14/2023 23:52:05,4/14/2023 23:52:04,4/14/2023 23:52:04,16.21,16.21,4/14/2023 23:45:01,4/14/2023 23:45:01,7.872,7.887,7.872,7.858,4/14/2023 23:48:50,4/14/2023 23:48:50,4/14/2023 23:48:50,4/14/2023 23:48:50,9.23,9.23,4/14/2023 23:46:46,4/14/2023 23:46:45,11.73,11.72,11.72,11.72,12.04,12.04,1.849,1.846,1.848,1.851,1.845,1.843,0
15APR2023:00:15:00,15min,Peter Sinks,UCC,270,9.9,15.4,5.2,16.93,16.84,15.34,15.56,4/15/2023 00:14:50,4/15/2023 00:14:50,4/15/2023 00:14:42,4/15/2023 00:14:42,15.82,15.77,4/15/2023 00:14:49,4/15/2023 00:14:49,4.43,4.21,5.11,5.13,4/15/2023 00:06:20,4/15/2023 00:06:17,4/15/2023 00:06:22,4/15/2023 00:06:21,4.93,4.89,4/15/2023 00:06:21,4/15/2023 00:06:21,9.98,9.74,9.81,9.88,9.95,9.91,2.4860,2.4950,2.1070,2.1360,2.2310,2.2300,-0,-0,15APR2023:00:00:01,6.6,4/15/2023 00:12:18,4.4,40,10.0800,2460,4/15/2023 00:00:02,2430,4/15/2023 00:00:01,2453,12.8,15.79,15.79,15.79,15.8,4/15/2023 00:14:53,4/15/2023 00:14:53,4/15/2023 00:14:53,4/15/2023 00:14:53,15.03,15.05,4/15/2023 00:15:00,4/15/2023 00:15:00,4.957,4.965,4.958,4.95,4/15/2023 00:06:28,4/15/2023 00:06:27,4/15/2023 00:06:27,4/15/2023 00:06:27,5.351,5.351,4/15/2023 00:06:35,4/15/2023 00:06:34,9.8,9.81,9.81,9.81,9.84,9.85,2.177,2.177,2.181,2.184,2.018,2.022,0
15APR2023:00:30:00,15min,Peter Sinks,UCC,270,11.9,15.3,8.0,16.97,17.05,15.46,15.67,4/15/2023 00:22:46,4/15/2023 00:22:46,4/15/2023 00:22:46,4/15/2023 00:22:46,15.45,15.40,4/15/2023 00:28:43,4/15/2023 00:28:43,6.68,6.46,7.96,7.97,4/15/2023 00:18:30,4/15/2023 00:18:30,4/15/2023 00:24:43,4/15/2023 00:24:43,7.91,7.87,4/15/2023 00:24:35,4/15/2023 00:24:35,11.94,11.67,11.79,11.87,11.99,11.94,2.0260,2.0520,1.6000,1.6170,1.6450,1.6440,-0,-0,15APR2023:00:15:01,6.4,4/15/2023 00:22:05,4.3,34,8.4400,2460,4/15/2023 00:15:01,2430,4/15/2023 00:15:02,2454,12.9,15.38,15.37,15.36,15.35,4/15/2023 00:15:01,4/15/2023 00:15:01,4/15/2023 00:15:01,4/15/2023 00:15:01,15.27,15.27,4/15/2023 00:15:09,4/15/2023 00:15:08,7.853,7.863,7.857,7.831,4/15/2023 00:18:37,4/15/2023 00:24:44,4/15/2023 00:18:36,4/15/2023 00:18:36,8.17,8.16,4/15/2023 00:24:56,4/15/2023 00:24:56,11.86,11.86,11.86,11.86,12.05,12.05,1.688,1.683,1.686,1.689,1.492,1.491,0
15APR2023:00:45:00,15min,Peter Sinks,UCC,270,13.7,16.3,8.4,18.05,18.02,16.11,16.31,4/15/2023 00:39:29,4/15/2023 00:39:29,4/15/2023 00:40:21,4/15/2023 00:39:33,16.87,16.82,4/15/2023 00:40:00,4/15/2023 00:40:00,7.56,7.08,7.99,8.04,4/15/2023 00:33:00,4/15/2023 00:33:00,4/15/2023 00:31:12,4/15/2023 00:31:12,8.21,8.17,4/15/2023 00:31:14,4/15/2023 00:31:14,13.75,13.52,13.21,13.30,13.69,13.65,2.3770,2.4040,2.0270,2.0490,2.2020,2.2000,-0,-0,15APR2023:00:30:01,8.5,4/15/2023 00:41:41,4.7,28,10.5000,2460,4/15/2023 00:30:02,2430,4/15/2023 00:30:01,2453,12.9,16.32,16.31,16.32,16.33,4/15/2023 00:39:41,4/15/2023 00:39:41,4/15/2023 00:39:40,4/15/2023 00:39:40,16.3,16.3,4/15/2023 00:40:24,4/15/2023 00:40:24,8.19,8.2,8.19,8.19,4/15/2023 00:31:20,4/15/2023 00:31:20,4/15/2023 00:31:20,4/15/2023 00:31:20,8.53,8.53,4/15/2023 00:30:57,4/15/2023 00:30:57,13.4,13.4,13.4,13.4,13.6,13.6,2.137,2.135,2.135,2.136,2.137,2.136,0
15APR2023:01:00:00,15min,Peter Sinks,UCC,270,14.9,17.5,11.6,18.22,18.01,17.32,17.48,4/15/2023 00:49:23,4/15/2023 00:49:23,4/15/2023 00:49:37,4/15/2023 00:49:37,17.84,17.79,4/15/2023 00:49:44,4/15/2023 00:49:44,9.80,9.53,10.97,10.94,4/15/2023 00:59:18,4/15/2023 00:59:18,4/15/2023 00:59:01,4/15/2023 00:59:01,11.19,11.15,4/15/2023 00:59:24,4/15/2023 00:59:24,14.89,14.64,14.60,14.69,14.99,14.94,1.6340,1.6410,1.1990,1.2240,1.3790,1.3780,-0,-0,15APR2023:00:45:01,7.9,4/15/2023 00:55:38,4.9,30,14.0100,2460,4/15/2023 00:45:01,2430,4/15/2023 00:45:03,2453,12.9,17.44,17.44,17.44,17.44,4/15/2023 00:49:45,4/15/2023 00:49:45,4/15/2023 00:49:45,4/15/2023 00:49:45,17.53,17.53,4/15/2023 00:50:00,4/15/2023 00:49:59,11.25,11.25,11.24,11.23,4/15/2023 00:59:04,4/15/2023 00:59:04,4/15/2023 00:59:04,4/15/2023 00:59:04,11.92,11.92,4/15/2023 00:59:43,4/15/2023 00:59:43,14.71,14.71,14.71,14.71,14.99,14.99,1.315,1.313,1.315,1.317,1.271,1.272,0
15APR2023:01:15:00,15min,Peter Sinks,UCC,270,10.2,14.0,7.2,16.52,16.55,14.11,14.20,4/15/2023 01:06:04,4/15/2023 01:06:04,4/15/2023 01:00:01,4/15/2023 01:00:01,15.00,14.96,4/15/2023 01:06:08,4/15/2023 01:06:08,6.59,6.28,6.86,6.90,4/15/2023 01:14:33,4/15/2023 01:14:33,4/15/2023 01:08:56,4/15/2023 01:08:56,7.09,7.05,4/15/2023 01:14:33,4/15/2023 01:14:33,10.21,9.96,10.03,10.09,10.29,10.25,1.8390,1.8530,1.4990,1.5160,1.6150,1.6140,-0,-0,15APR2023:01:00:01,6.1,4/15/2023 01:12:49,4.3,43,7.9230,2460,4/15/2023 01:00:01,2430,4/15/2023 01:00:02,2449,12.8,14.29,14.26,14.28,14.31,4/15/2023 01:06:14,4/15/2023 01:06:13,4/15/2023 01:06:13,4/15/2023 01:06:13,13.68,13.68,4/15/2023 01:06:25,4/15/2023 01:06:24,7.178,7.173,7.175,7.178,4/15/2023 01:14:38,4/15/2023 01:14:38,4/15/2023 01:14:38,4/15/2023 01:14:38,7.316,7.316,4/15/2023 01:14:52,4/15/2023 01:14:51,10.13,10.13,10.12,10.12,10.37,10.36,1.608,1.604,1.606,1.607,1.491,1.492,0
15APR2023:01:30:00,15min,Peter Sinks,UCC,270,10.0,14.7,6.0,16.94,16.68,16.31,16.50,4/15/2023 01:24:14,4/15/2023 01:24:13,4/15/2023 01:24:14,4/15/2023 01:24:14,15.60,15.55,4/15/2023 01:24:14,4/15/2023 01:24:14,5.64,5.37,5.90,5.93,4/15/2023 01:29:07,4/15/2023 01:29:07,4/15/2023 01:29:07,4/15/2023 01:29:07,5.97,5.93,4/15/2023 01:29:12,4/15/2023 01:29:12,10.07,9.82,9.90,9.96,10.10,10.05,2.2620,2.2610,2.1780,2.2030,2.1440,2.1430,-0,-0,15APR2023:01:15:01,7.0,4/15/2023 01:19:40,4.4,41,6.5450,2460,4/15/2023 01:15:01,2430,4/15/2023 01:15:02,2448,12.9,15.42,15.4,15.41,15.43,4/15/2023 01:24:18,4/15/2023 01:24:18,4/15/2023 01:24:17,4/15/2023 01:24:17,14.02,14.03,4/15/2023 01:20:07,4/15/2023 01:20:07,5.913,5.913,5.911,5.909,4/15/2023 01:29:19,4/15/2023 01:29:18,4/15/2023 01:29:18,4/15/2023 01:29:18,6.113,6.109,4/15/2023 01:29:31,4/15/2023 01:29:31,9.95,9.95,9.95,9.95,10.08,10.08,2.148,2.147,2.149,2.15,2.064,2.065,0
15APR2023:01:45:00,15min,Peter Sinks,UCC,270,7.2,9.6,5.5,11.66,11.43,9.84,9.67,4/15/2023 01:42:10,4/15/2023 01:42:10,4/15/2023 01:41:20,4/15/2023 01:41:20,10.52,10.48,4/15/2023 01:36:29,4/15/2023 01:36:29,4.70,4.46,5.39,5.42,4/15/2023 01:34:11,4/15/2023 01:30:08,4/15/2023 01:30:10,4/15/2023 01:30:10,5.38,5.34,4/15/2023 01:32:10,4/15/2023 01:32:10,7.24,6.98,6.85,6.87,7.29,7.25,1.4200,1.4120,0.6990,0.6760,1.0880,1.0870,-0,-0,15APR2023:01:30:01,4.6,4/15/2023 01:40:52,1.7,32,17.8500,2460,4/15/2023 01:30:02,2430,4/15/2023 01:30:01,2447,12.9,9.38,9.37,9.37,9.38,4/15/2023 01:36:32,4/15/2023 01:36:31,4/15/2023 01:36:31,4/15/2023 01:36:31,9.8,9.8,4/15/2023 01:36:46,4/15/2023 01:36:45,5.32,5.322,5.32,5.318,4/15/2023 01:32:18,4/15/2023 01:32:18,4/15/2023 01:32:18,4/15/2023 01:32:16,5.624,5.622,4/15/2023 01:32:24,4/15/2023 01:32:24,6.99,6.99,6.99,6.99,7.274,7.274,0.896,0.893,0.896,0.898,0.945,0.945,0
15APR2023:02:00:00,15min,Peter Sinks,UCC,270,5.8,10.2,1.8,11.42,11.12,8.87,9.30,4/15/2023 01:51:59,4/15/2023 01:51:59,4/15/2023 01:52:08,4/15/2023 01:52:08,10.97,10.93,4/15/2023 01:51:59,4/15/2023 01:51:59,0.01,-0.05,1.73,1.77,4/15/2023 01:56:49,4/15/2023 01:56:49,4/15/2023 01:48:30,4/15/2023 01:48:30,1.58,1.54,4/15/2023 01:48:28,4/15/2023 01:48:28,5.81,5.64,5.76,5.87,5.99,5.95,2.4170,2.3940,1.3940,1.4530,1.9280,1.9270,-0,-0,15APR2023:01:45:01,2.6,4/15/2023 01:59:14,0.3,162,18.6500,2460,4/15/2023 01:45:01,2430,4/15/2023 01:45:02,2445,12.9,9.94,9.94,9.94,9.95,4/15/2023 01:52:05,4/15/2023 01:52:05,4/15/2023 01:52:05,4/15/2023 01:52:05,10.55,10.56,4/15/2023 01:52:12,4/15/2023 01:52:11,1.543,1.555,1.548,1.536,4/15/2023 01:48:33,4/15/2023 01:48:33,4/15/2023 01:48:33,4/15/2023 01:48:32,2.042,2.042,4/15/2023 01:48:37,4/15/2023 01:48:37,5.783,5.782,5.782,5.781,5.998,5.997,1.728,1.724,1.728,1.732,1.738,1.738,0
15APR2023:02:15:00,15min,Peter Sinks,UCC,270,3.1,7.1,-0.1,8.52,8.37,7.03,7.06,4/15/2023 02:03:08,4/15/2023 02:03:08,4/15/2023 02:03:11,4/15/2023 02:03:11,7.54,7.50,4/15/2023 02:08:22,4/15/2023 02:08:22,-0.81,-1.04,-0.25,-0.18,4/15/2023 02:13:33,4/15/2023 02:13:32,4/15/2023 02:13:37,4/15/2023 02:13:37,-0.06,-0.10,4/15/2023 02:13:38,4/15/2023 02:13:38,3.12,2.89,3.26,3.34,3.19,3.15,2.2210,2.2070,1.7690,1.7730,1.9930,1.9910,-0,-0,15APR2023:02:00:01,3.3,4/15/2023 02:11:34,1.6,218,85.4000,2460,4/15/2023 02:00:01,2430,4/15/2023 02:00:02,2446,12.8,7.221,7.22,7.223,7.226,4/15/2023 02:08:28,4/15/2023 02:08:28,4/15/2023 02:08:28,4/15/2023 02:08:28,7.066,7.068,4/15/2023 02:08:36,4/15/2023 02:08:36,-0.346,-0.336,-0.344,-0.352,4/15/2023 02:13:42,4/15/2023 02:13:41,4/15/2023 02:13:41,4/15/2023 02:13:41,0.203,0.203,4/15/2023 02:14:01,4/15/2023 02:14:00,3.163,3.162,3.162,3.161,3.187,3.186,1.909,1.906,1.908,1.91,1.931,1.931,0
15APR2023:02:30:00,15min,Peter Sinks,UCC,270,0.5,4.9,-2.8,6.44,6.20,3.85,4.05,4/15/2023 02:20:14,4/15/2023 02:20:14,4/15/2023 02:20:17,4/15/2023 02:20:17,5.67,5.63,4/15/2023 02:20:17,4/15/2023 02:20:17,-3.95,-4.23,-2.72,-2.57,4/15/2023 02:26:12,4/15/2023 02:26:12,4/15/2023 02:27:02,4/15/2023 02:27:02,-2.96,-3.00,4/15/2023 02:26:13,4/15/2023 02:26:13,0.54,0.31,0.43,0.50,0.65,0.61,2.2340,2.2750,1.3960,1.4000,1.8250,1.8240,-0,-0,15APR2023:02:29:39,3.3,4/15/2023 02:27:14,0.5,273,62.4200,2460,4/15/2023 02:15:01,2430,4/15/2023 02:15:02,2448,12.9,4.953,4.942,4.95,4.958,4/15/2023 02:20:18,4/15/2023 02:20:18,4/15/2023 02:20:18,4/15/2023 02:20:17,4.827,4.83,4/15/2023 02:20:24,4/15/2023 02:20:24,-3.128,-3.122,-3.128,-3.133,4/15/2023 02:26:18,4/15/2023 02:26:18,4/15/2023 02:26:18,4/15/2023 02:26:18,-2.542,-2.542,4/15/2023 02:26:33,4/15/2023 02:26:32,0.462,0.461,0.461,0.46,0.666,0.664,1.719,1.715,1.717,1.719,1.747,1.746,0
15APR2023:02:45:00,15min,Peter Sinks,UCC,270,0.6,5.9,-2.8,7.58,7.45,5.20,4.93,4/15/2023 02:32:18,4/15/2023 02:32:18,4/15/2023 02:32:27,4/15/2023 02:32:27,6.49,6.45,4/15/2023 02:32:24,4/15/2023 02:32:24,-3.85,-4.31,-3.09,-2.98,4/15/2023 02:43:31,4/15/2023 02:43:31,4/15/2023 02:43:33,4/15/2023 02:43:33,-2.59,-2.63,4/15/2023 02:43:43,4/15/2023 02:43:43,0.59,0.34,0.59,0.64,0.69,0.66,2.1640,2.1950,1.6340,1.6030,1.8880,1.8870,-0,-0,15APR2023:02:30:01,3.5,4/15/2023 02:30:47,1.5,284,73.2600,2460,4/15/2023 02:30:01,2430,4/15/2023 02:30:02,2451,12.8,5.931,5.919,5.934,5.947,4/15/2023 02:32:28,4/15/2023 02:32:28,4/15/2023 02:32:28,4/15/2023 02:32:28,5.974,5.974,4/15/2023 02:32:40,4/15/2023 02:32:39,-3.233,-3.219,-3.229,-3.24,4/15/2023 02:43:40,4/15/2023 02:43:39,4/15/2023 02:43:39,4/15/2023 02:43:39,-2.317,-2.317,4/15/2023 02:43:59,4/15/2023 02:43:58,0.569,0.568,0.568,0.567,0.73,0.728,1.818,1.816,1.818,1.819,1.808,1.808,0
15APR2023:03:00:00,15min,Peter Sinks,UCC,270,2.2,7.4,-2.6,8.33,8.38,6.25,6.68,4/15/2023 02:53:45,4/15/2023 02:53:44,4/15/2023 02:54:22,4/15/2023 02:54:21,7.84,7.80,4/15/2023 02:54:20,4/15/2023 02:54:20,-3.17,-3.58,-2.60,-2.61,4/15/2023 02:45:13,4/15/2023 02:45:12,4/15/2023 02:45:29,4/15/2023 02:45:28,-2.81,-2.85,4/15/2023 02:45:30,4/15/2023 02:45:30,2.24,2.01,2.00,2.07,2.24,2.21,2.4820,2.5890,1.8890,1.9390,2.1430,2.1410,-0,-0,15APR2023:02:45:01,5.0,4/15/2023 02:45:53,1.9,247,91.6000,2490,4/15/2023 02:47:25,2430,4/15/2023 02:45:02,2454,12.8,7.211,7.211,7.211,7.211,4/15/2023 02:54:06,4/15/2023 02:54:05,4/15/2023 02:54:05,4/15/2023 02:54:05,7.567,7.567,4/15/2023 02:54:25,4/15/2023 02:54:25,-2.76,-2.756,-2.761,-2.764,4/15/2023 02:45:32,4/15/2023 02:45:31,4/15/2023 02:45:31,4/15/2023 02:45:31,-2.51,-2.51,4/15/2023 02:45:42,4/15/2023 02:45:41,2.051,2.051,2.052,2.053,2.188,2.189,2.158,2.153,2.155,2.156,2.091,2.09,0
15APR2023:03:15:00,15min,Peter Sinks,UCC,270,1.3,5.4,-1.6,5.94,6.00,6.31,6.35,4/15/2023 03:06:06,4/15/2023 03:06:06,4/15/2023 03:06:10,4/15/2023 03:06:10,5.45,5.41,4/15/2023 03:06:06,4/15/2023 03:06:06,-2.41,-3.01,-1.91,-1.84,4/15/2023 03:10:01,4/15/2023 03:10:00,4/15/2023 03:10:02,4/15/2023 03:10:02,-1.62,-1.66,4/15/2023 03:10:05,4/15/2023 03:10:05,1.38,1.12,1.37,1.42,1.45,1.42,1.8820,2.0230,1.6800,1.6840,1.6490,1.6480,-0,-0,15APR2023:03:05:37,3.5,4/15/2023 03:07:02,1.4,147,92.4000,2490,4/15/2023 03:06:15,2430,4/15/2023 03:00:02,2456,12.9,5.711,5.694,5.702,5.716,4/15/2023 03:06:13,4/15/2023 03:06:13,4/15/2023 03:06:12,4/15/2023 03:06:12,5.082,5.083,4/15/2023 03:06:16,4/15/2023 03:06:15,-2.025,-2.017,-2.021,-2.027,4/15/2023 03:10:10,4/15/2023 03:10:10,4/15/2023 03:10:10,4/15/2023 03:10:09,-1.234,-1.235,4/15/2023 03:14:57,4/15/2023 03:14:57,1.343,1.342,1.341,1.341,1.465,1.464,1.725,1.724,1.725,1.727,1.555,1.557,0
15APR2023:03:30:00,15min,Peter Sinks,UCC,270,0.6,4.8,-2.4,5.49,5.57,4.47,4.61,4/15/2023 03:29:32,4/15/2023 03:29:26,4/15/2023 03:29:40,4/15/2023 03:29:40,5.00,4.96,4/15/2023 03:29:31,4/15/2023 03:29:31,-3.34,-3.96,-2.27,-2.35,4/15/2023 03:21:20,4/15/2023 03:21:20,4/15/2023 03:21:50,4/15/2023 03:21:50,-2.59,-2.63,4/15/2023 03:21:23,4/15/2023 03:21:23,0.63,0.44,0.56,0.63,0.62,0.58,1.8950,2.0570,1.6370,1.6560,1.6860,1.6850,-0,-0,15APR2023:03:15:01,4.2,4/15/2023 03:21:30,1.3,322,80.9000,2490,4/15/2023 03:26:57,2430,4/15/2023 03:15:02,2457,12.9,4.803,4.797,4.8,4.804,4/15/2023 03:29:37,4/15/2023 03:29:36,4/15/2023 03:29:37,4/15/2023 03:29:37,4.824,4.825,4/15/2023 03:29:51,4/15/2023 03:29:51,-2.687,-2.677,-2.684,-2.69,4/15/2023 03:21:27,4/15/2023 03:21:27,4/15/2023 03:21:27,4/15/2023 03:21:27,-2.175,-2.175,4/15/2023 03:21:42,4/15/2023 03:21:42,0.522,0.524,0.525,0.526,0.505,0.508,1.727,1.726,1.727,1.729,1.564,1.567,0
15APR2023:03:45:00,15min,Peter Sinks,UCC,270,2.4,5.5,-0.3,6.23,6.45,5.23,5.42,4/15/2023 03:35:40,4/15/2023 03:35:39,4/15/2023 03:35:40,4/15/2023 03:35:40,5.82,5.78,4/15/2023 03:35:43,4/15/2023 03:35:43,-1.25,-1.88,-0.62,-0.57,4/15/2023 03:33:16,4/15/2023 03:33:13,4/15/2023 03:33:16,4/15/2023 03:33:16,-0.36,-0.40,4/15/2023 03:33:16,4/15/2023 03:33:16,2.44,2.19,2.39,2.47,2.51,2.47,1.6390,1.8220,1.3410,1.3610,1.4140,1.4130,-0,-0,15APR2023:03:30:01,3.9,4/15/2023 03:44:44,1.3,203,86.1000,2490,4/15/2023 03:30:15,2430,4/15/2023 03:31:07,2460,12.9,5.511,5.507,5.509,5.511,4/15/2023 03:35:45,4/15/2023 03:35:44,4/15/2023 03:35:44,4/15/2023 03:35:44,5.49,5.493,4/15/2023 03:36:04,4/15/2023 03:36:03,-0.668,-0.659,-0.663,-0.666,4/15/2023 03:33:21,4/15/2023 03:33:21,4/15/2023 03:33:21,4/15/2023 03:33:20,0.062,0.059,4/15/2023 03:33:34,4/15/2023 03:33:34,2.372,2.372,2.372,2.372,2.53,2.529,1.45,1.447,1.449,1.45,1.363,1.362,0
15APR2023:04:00:00,15min,Peter Sinks,UCC,270,4.6,9.3,0.0,10.28,10.79,8.77,8.91,4/15/2023 03:51:20,4/15/2023 03:51:13,4/15/2023 03:58:44,4/15/2023 03:58:44,9.40,9.36,4/15/2023 03:51:32,4/15/2023 03:51:32,-0.41,-0.99,-0.40,-0.26,4/15/2023 03:47:57,4/15/2023 03:47:57,4/15/2023 03:47:56,4/15/2023 03:47:55,0.01,-0.02,4/15/2023 03:48:03,4/15/2023 03:48:03,4.68,4.49,4.80,4.88,4.74,4.70,2.4010,2.5980,2.2270,2.2430,2.2360,2.2350,-0,-0,15APR2023:03:45:01,6.1,4/15/2023 03:58:13,2.7,123,93.7000,2490,4/15/2023 03:45:01,2460,4/15/2023 03:45:02,2464,12.8,9.38,9.37,9.37,9.37,4/15/2023 03:51:26,4/15/2023 03:51:25,4/15/2023 03:51:25,4/15/2023 03:51:25,9.14,9.14,4/15/2023 03:51:51,4/15/2023 03:51:50,-0.265,-0.262,-0.263,-0.264,4/15/2023 03:48:03,4/15/2023 03:48:03,4/15/2023 03:48:03,4/15/2023 03:48:03,0.332,0.332,4/15/2023 03:48:18,4/15/2023 03:48:17,4.701,4.701,4.702,4.702,4.662,4.664,2.307,2.305,2.306,2.306,2.188,2.187,0
15APR2023:04:15:00,15min,Peter Sinks,UCC,270,2.6,5.8,-0.6,6.40,6.62,5.94,5.98,4/15/2023 04:02:03,4/15/2023 04:02:01,4/15/2023 04:02:04,4/15/2023 04:02:04,6.12,6.08,4/15/2023 04:02:10,4/15/2023 04:02:10,-1.20,-2.50,-0.99,-1.06,4/15/2023 04:14:35,4/15/2023 04:14:33,4/15/2023 04:14:34,4/15/2023 04:14:34,-0.36,-0.40,4/15/2023 04:10:20,4/15/2023 04:10:20,2.61,2.31,2.51,2.59,2.70,2.66,1.7970,2.0060,1.6160,1.6190,1.5810,1.5800,-0,-0,15APR2023:04:15:00,3.1,4/15/2023 04:10:12,0.9,242,70.9500,2490,4/15/2023 04:00:25,2430,4/15/2023 04:01:03,2460,12.7,5.939,5.934,5.935,5.938,4/15/2023 04:02:13,4/15/2023 04:02:13,4/15/2023 04:02:12,4/15/2023 04:02:12,5.753,5.753,4/15/2023 04:02:19,4/15/2023 04:02:18,-0.996,-0.985,-0.986,-0.985,4/15/2023 04:14:42,4/15/2023 04:14:42,4/15/2023 04:14:42,4/15/2023 04:14:42,-0.164,-0.164,4/15/2023 04:10:27,4/15/2023 04:10:27,2.545,2.544,2.543,2.541,2.761,2.759,1.678,1.675,1.676,1.677,1.503,1.503,0
15APR2023:04:30:00,15min,Peter Sinks,UCC,270,-0.1,2.2,-2.3,2.83,3.07,1.69,1.67,4/15/2023 04:16:58,4/15/2023 04:16:57,4/15/2023 04:26:40,4/15/2023 04:26:52,2.62,2.58,4/15/2023 04:17:27,4/15/2023 04:17:27,-2.72,-3.77,-3.03,-3.07,4/15/2023 04:28:10,4/15/2023 04:25:06,4/15/2023 04:25:05,4/15/2023 04:25:05,-2.44,-2.48,4/15/2023 04:28:37,4/15/2023 04:28:37,-0.03,-0.28,-0.19,-0.13,0.01,-0.03,1.3350,1.5800,0.9120,0.9190,1.1430,1.1420,-0,-0,15APR2023:04:17:18,3.1,4/15/2023 04:19:16,1.0,259,82.5000,2490,4/15/2023 04:15:18,2430,4/15/2023 04:16:02,2461,12.9,1.944,1.938,1.942,1.945,4/15/2023 04:17:11,4/15/2023 04:17:10,4/15/2023 04:17:10,4/15/2023 04:17:10,2.409,2.409,4/15/2023 04:17:32,4/15/2023 04:17:31,-2.465,-2.457,-2.461,-2.467,4/15/2023 04:28:43,4/15/2023 04:28:43,4/15/2023 04:28:42,4/15/2023 04:28:42,-2.21,-2.21,4/15/2023 04:28:46,4/15/2023 04:28:45,-0.148,-0.148,-0.148,-0.148,-0.026,-0.025,1.099,1.096,1.097,1.099,1.06,1.061,0
15APR2023:04:45:00,15min,Peter Sinks,UCC,270,-2.0,1.4,-4.3,1.97,2.27,1.27,1.44,4/15/2023 04:32:11,4/15/2023 04:32:11,4/15/2023 04:32:14,4/15/2023 04:32:14,1.58,1.54,4/15/2023 04:32:13,4/15/2023 04:32:13,-4.64,-5.60,-3.96,-3.95,4/15/2023 04:43:49,4/15/2023 04:41:12,4/15/2023 04:43:50,4/15/2023 04:43:04,-4.30,-4.34,4/15/2023 04:44:02,4/15/2023 04:44:02,-1.95,-2.22,-2.06,-1.98,-1.86,-1.89,1.3720,1.6210,1.0570,1.0710,1.1830,1.1820,-0,-0,15APR2023:04:30:01,2.4,4/15/2023 04:30:19,0.5,133,51.9200,2490,4/15/2023 04:30:29,2430,4/15/2023 04:30:04,2462,12.9,1.56,1.548,1.554,1.56,4/15/2023 04:32:17,4/15/2023 04:32:17,4/15/2023 04:32:16,4/15/2023 04:32:16,1.304,1.285,4/15/2023 04:30:01,4/15/2023 04:30:01,-4.367,-4.358,-4.36,-4.364,4/15/2023 04:43:55,4/15/2023 04:43:55,4/15/2023 04:43:55,4/15/2023 04:43:54,-4.174,-4.174,4/15/2023 04:44:20,4/15/2023 04:44:20,-2.033,-2.034,-2.034,-2.035,-1.799,-1.802,1.206,1.202,1.203,1.204,1.152,1.151,0
15APR2023:05:00:00,15min,Peter Sinks,UCC,270,-1.6,1.2,-4.0,1.54,2.18,1.64,1.68,4/15/2023 04:47:10,4/15/2023 04:47:10,4/15/2023 04:47:17,4/15/2023 04:47:17,1.28,1.24,4/15/2023 04:47:30,4/15/2023 04:47:30,-4.52,-5.76,-4.41,-4.43,4/15/2023 04:57:51,4/15/2023 04:57:46,4/15/2023 04:57:49,4/15/2023 04:57:49,-3.86,-3.89,4/15/2023 04:56:28,4/15/2023 04:56:28,-1.62,-1.80,-1.71,-1.65,-1.57,-1.60,1.2610,1.5580,1.1830,1.1860,1.1270,1.1260,-0,-0,15APR2023:04:53:44,5.5,4/15/2023 04:48:33,1.6,283,91.8000,2490,4/15/2023 04:45:13,2430,4/15/2023 04:45:03,2464,12.7,1.492,1.478,1.484,1.49,4/15/2023 04:47:19,4/15/2023 04:47:19,4/15/2023 04:47:19,4/15/2023 04:47:19,0.898,0.898,4/15/2023 04:47:36,4/15/2023 04:47:35,-4.492,-4.473,-4.479,-4.486,4/15/2023 04:57:57,4/15/2023 04:57:57,4/15/2023 04:57:57,4/15/2023 04:57:56,-3.61,-3.613,4/15/2023 04:56:40,4/15/2023 04:56:40,-1.705,-1.705,-1.705,-1.704,-1.615,-1.614,1.223,1.219,1.22,1.222,1.081,1.08,0
15APR2023:05:15:00,15min,Peter Sinks,UCC,270,-2.6,0.5,-5.0,0.94,1.22,-0.16,-0.06,4/15/2023 05:03:58,4/15/2023 05:03:51,4/15/2023 05:04:02,4/15/2023 05:04:03,0.76,0.72,4/15/2023 05:04:03,4/15/2023 05:04:03,-5.49,-6.37,-4.96,-4.86,4/15/2023 05:06:50,4/15/2023 05:06:49,4/15/2023 05:06:52,4/15/2023 05:06:51,-4.97,-5.00,4/15/2023 05:06:54,4/15/2023 05:06:54,-2.56,-2.81,-2.76,-2.67,-2.47,-2.50,1.5090,1.7450,1.1710,1.1680,1.4120,1.4110,-0,0,15APR2023:05:14:59,2.4,4/15/2023 05:00:52,0.2,316,34.9700,2490,4/15/2023 05:00:05,2460,4/15/2023 05:00:01,2465,12.9,0.391,0.381,0.386,0.391,4/15/2023 05:04:04,4/15/2023 05:04:03,4/15/2023 05:04:03,4/15/2023 05:04:03,0.538,0.538,4/15/2023 05:04:20,4/15/2023 05:04:19,-5.288,-5.277,-5.282,-5.287,4/15/2023 05:06:58,4/15/2023 05:06:58,4/15/2023 05:06:57,4/15/2023 05:06:57,-4.68,-4.681,4/15/2023 05:14:40,4/15/2023 05:14:39,-2.673,-2.675,-2.675,-2.676,-2.437,-2.438,1.338,1.336,1.337,1.338,1.348,1.349,0
15APR2023:05:30:00,15min,Peter Sinks,UCC,270,-5.5,-1.4,-7.9,-0.99,-0.55,-1.91,-1.81,4/15/2023 05:17:34,4/15/2023 05:17:51,4/15/2023 05:17:35,4/15/2023 05:17:35,-1.03,-1.07,4/15/2023 05:17:32,4/15/2023 05:17:32,-8.21,-8.96,-7.91,-7.91,4/15/2023 05:22:13,4/15/2023 05:22:13,4/15/2023 05:22:12,4/15/2023 05:22:12,-8.17,-8.20,4/15/2023 05:22:14,4/15/2023 05:22:14,-5.46,-5.70,-5.52,-5.46,-5.42,-5.46,1.8490,2.1250,1.5110,1.5190,1.7400,1.7380,0,0,15APR2023:05:30:00,2.6,4/15/2023 05:22:23,0.7,308,69.8300,2490,4/15/2023 05:15:01,2430,4/15/2023 05:24:02,2464,12.8,-1.529,-1.534,-1.529,-1.523,4/15/2023 05:17:36,4/15/2023 05:17:36,4/15/2023 05:17:36,4/15/2023 05:17:36,-1.354,-1.354,4/15/2023 05:17:54,4/15/2023 05:17:53,-8.02,-8.01,-8.01,-8.01,4/15/2023 05:22:18,4/15/2023 05:22:18,4/15/2023 05:22:18,4/15/2023 05:22:17,-7.812,-7.812,4/15/2023 05:22:36,4/15/2023 05:22:35,-5.529,-5.529,-5.529,-5.53,-5.451,-5.451,1.693,1.691,1.692,1.693,1.681,1.682,0
15APR2023:05:45:00,15min,Peter Sinks,UCC,270,-5.4,-0.4,-8.7,0.35,1.26,-0.40,-0.51,4/15/2023 05:34:48,4/15/2023 05:34:44,4/15/2023 05:34:42,4/15/2023 05:34:42,-0.14,-0.17,4/15/2023 05:34:57,4/15/2023 05:34:57,-8.88,-9.94,-8.99,-9.05,4/15/2023 05:40:20,4/15/2023 05:40:19,4/15/2023 05:40:18,4/15/2023 05:40:18,-8.62,-8.64,4/15/2023 05:40:25,4/15/2023 05:40:25,-5.38,-5.57,-5.49,-5.44,-5.33,-5.36,1.9860,2.3250,1.7380,1.7260,1.8610,1.8590,2,4,15APR2023:05:45:00,3.5,4/15/2023 05:43:12,0.7,47,53.9100,2490,4/15/2023 05:30:04,2460,4/15/2023 05:30:01,2466,12.7,0.015,0.016,0.01,0.005,4/15/2023 05:34:54,4/15/2023 05:34:53,4/15/2023 05:34:53,4/15/2023 05:34:53,-0.892,-0.891,4/15/2023 05:35:06,4/15/2023 05:35:05,-9.04,-9.03,-9.03,-9.04,4/15/2023 05:40:30,4/15/2023 05:40:29,4/15/2023 05:40:29,4/15/2023 05:40:29,-8.42,-8.42,4/15/2023 05:40:43,4/15/2023 05:40:42,-5.477,-5.477,-5.477,-5.477,-5.348,-5.348,1.864,1.863,1.863,1.863,1.795,1.795,0
15APR2023:06:00:00,15min,Peter Sinks,UCC,270,-6.8,-3.0,-9.7,-2.22,-1.59,-3.89,-3.74,4/15/2023 05:48:02,4/15/2023 05:47:59,4/15/2023 05:48:04,4/15/2023 05:48:04,-2.52,-2.55,4/15/2023 05:48:03,4/15/2023 05:48:03,-10.50,-11.28,-9.26,-9.22,4/15/2023 05:56:39,4/15/2023 05:56:36,4/15/2023 05:59:47,4/15/2023 05:59:46,-9.95,-9.98,4/15/2023 05:56:54,4/15/2023 05:56:54,-6.78,-7.03,-6.84,-6.78,-6.67,-6.70,1.7260,1.9310,1.1940,1.2080,1.6640,1.6620,9,14,15APR2023:06:00:00,2.4,4/15/2023 05:46:26,0.2,338,42.3000,4980,4/15/2023 05:54:13,2460,4/15/2023 05:45:01,3441,12.8,-3.045,-3.058,-3.052,-3.046,4/15/2023 05:48:09,4/15/2023 05:48:09,4/15/2023 05:48:08,4/15/2023 05:48:08,-3.01,-3.008,4/15/2023 05:48:16,4/15/2023 05:48:15,-9.58,-9.57,-9.58,-9.58,4/15/2023 05:59:52,4/15/2023 05:59:52,4/15/2023 05:59:52,4/15/2023 05:59:51,-9.8,-9.8,4/15/2023 05:57:09,4/15/2023 05:57:09,-6.818,-6.82,-6.821,-6.822,-6.593,-6.596,1.461,1.459,1.46,1.462,1.622,1.622,0
15APR2023:06:15:00,15min,Peter Sinks,UCC,270,-8.1,-5.1,-10.1,-4.70,-4.60,-5.90,-5.73,4/15/2023 06:01:34,4/15/2023 06:01:32,4/15/2023 06:01:32,4/15/2023 06:01:33,-4.60,-4.63,4/15/2023 06:01:36,4/15/2023 06:01:36,-10.43,-11.40,-9.79,-9.68,4/15/2023 06:02:01,4/15/2023 06:01:55,4/15/2023 06:02:13,4/15/2023 06:06:29,-10.25,-10.27,4/15/2023 06:02:46,4/15/2023 06:02:46,-8.07,-8.29,-8.21,-8.11,-8.01,-8.04,1.4220,1.6270,0.9490,0.9570,1.3170,1.3160,21,27,15APR2023:06:15:00,2.4,4/15/2023 06:04:37,0.6,274,57.3500,4950,4/15/2023 06:00:10,4890,4/15/2023 06:00:04,4927,12.7,-5.277,-5.279,-5.278,-5.277,4/15/2023 06:01:39,4/15/2023 06:01:39,4/15/2023 06:01:39,4/15/2023 06:01:39,-5.008,-5.006,4/15/2023 06:01:44,4/15/2023 06:01:44,-10.08,-10.08,-10.08,-10.08,4/15/2023 06:02:24,4/15/2023 06:02:23,4/15/2023 06:02:23,4/15/2023 06:02:23,-10.11,-10.11,4/15/2023 06:02:47,4/15/2023 06:02:46,-8.17,-8.17,-8.17,-8.17,-8.02,-8.02,1.159,1.155,1.157,1.16,1.224,1.224,0
15APR2023:06:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.1,-9.6,-5.63,-5.26,-6.38,-6.14,4/15/2023 06:16:02,4/15/2023 06:16:01,4/15/2023 06:28:46,4/15/2023 06:28:45,-5.79,-5.82,4/15/2023 06:28:41,4/15/2023 06:28:41,-10.00,-10.81,-9.45,-9.41,4/15/2023 06:16:44,4/15/2023 06:16:41,4/15/2023 06:18:26,4/15/2023 06:18:26,-9.51,-9.53,4/15/2023 06:16:53,4/15/2023 06:16:53,-7.95,-8.16,-7.87,-7.81,-7.90,-7.93,0.8400,0.9810,0.5940,0.6170,0.7680,0.7680,32,37,15APR2023:06:30:00,2.8,4/15/2023 06:24:31,0.7,193,74.8300,4950,4/15/2023 06:15:07,4890,4/15/2023 06:15:26,4932,12.8,-6.185,-6.194,-6.19,-6.185,4/15/2023 06:28:49,4/15/2023 06:28:49,4/15/2023 06:28:48,4/15/2023 06:28:48,-6.058,-6.057,4/15/2023 06:28:50,4/15/2023 06:28:49,-9.6,-9.59,-9.59,-9.6,4/15/2023 06:16:56,4/15/2023 06:16:56,4/15/2023 06:16:56,4/15/2023 06:16:56,-9.62,-9.62,4/15/2023 06:15:01,4/15/2023 06:15:01,-7.958,-7.958,-7.958,-7.957,-7.945,-7.944,0.708,0.705,0.706,0.707,0.739,0.738,0
15APR2023:06:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.0,-9.9,-6.64,-6.49,-6.91,-6.78,4/15/2023 06:41:49,4/15/2023 06:41:42,4/15/2023 06:41:49,4/15/2023 06:31:27,-6.83,-6.86,4/15/2023 06:41:49,4/15/2023 06:41:49,-10.56,-11.16,-9.33,-9.34,4/15/2023 06:44:02,4/15/2023 06:44:02,4/15/2023 06:36:00,4/15/2023 06:35:53,-10.55,-10.57,4/15/2023 06:44:03,4/15/2023 06:44:03,-8.60,-8.88,-8.14,-8.07,-8.55,-8.58,0.8680,1.0350,0.5130,0.5340,0.7620,0.7610,50,80,15APR2023:06:44:45,2.0,4/15/2023 06:36:18,0.4,5,71.9200,4980,4/15/2023 06:31:57,4920,4/15/2023 06:30:01,4944,12.8,-6.835,-6.84,-6.837,-6.836,4/15/2023 06:41:55,4/15/2023 06:41:54,4/15/2023 06:41:54,4/15/2023 06:41:54,-7.119,-7.119,4/15/2023 06:41:58,4/15/2023 06:41:57,-9.62,-9.61,-9.61,-9.61,4/15/2023 06:36:04,4/15/2023 06:36:03,4/15/2023 06:36:03,4/15/2023 06:36:03,-10.2,-10.2,4/15/2023 06:44:14,4/15/2023 06:44:14,-8.41,-8.41,-8.41,-8.41,-8.53,-8.54,0.644,0.642,0.643,0.644,0.682,0.683,0
15APR2023:07:00:00,15min,Peter Sinks,UCC,270,-8.5,-5.5,-10.3,-5.37,-5.20,-4.64,-4.43,4/15/2023 06:56:42,4/15/2023 06:56:38,4/15/2023 06:57:32,4/15/2023 06:57:32,-5.49,-5.53,4/15/2023 06:56:41,4/15/2023 06:56:41,-10.71,-11.21,-9.62,-9.48,4/15/2023 06:47:04,4/15/2023 06:47:03,4/15/2023 06:47:01,4/15/2023 06:47:03,-10.69,-10.72,4/15/2023 06:47:14,4/15/2023 06:47:14,-8.44,-8.73,-6.93,-6.82,-8.40,-8.43,1.2240,1.3380,1.3060,1.3350,1.2030,1.2020,160,199,15APR2023:06:59:56,2.2,4/15/2023 06:58:34,0.5,232,60.1900,5010,4/15/2023 06:56:06,4920,4/15/2023 06:45:03,4968,12.9,-5.108,-5.113,-5.113,-5.112,4/15/2023 06:56:48,4/15/2023 06:56:47,4/15/2023 06:56:47,4/15/2023 06:56:47,-5.86,-5.86,4/15/2023 06:56:59,4/15/2023 06:56:58,-10.13,-10.13,-10.13,-10.13,4/15/2023 06:47:08,4/15/2023 06:47:08,4/15/2023 06:47:07,4/15/2023 06:47:07,-10.53,-10.53,4/15/2023 06:47:25,4/15/2023 06:47:24,-7.738,-7.738,-7.738,-7.737,-8.44,-8.44,1.229,1.228,1.228,1.228,1.185,1.185,0
15APR2023:07:15:00,15min,Peter Sinks,UCC,270,-7.4,-5.6,-8.4,-5.81,-5.84,-2.86,-2.70,4/15/2023 07:08:13,4/15/2023 07:08:08,4/15/2023 07:07:01,4/15/2023 07:06:59,-5.87,-5.90,4/15/2023 07:08:11,4/15/2023 07:08:11,-8.73,-9.26,-7.94,-7.93,4/15/2023 07:00:46,4/15/2023 07:01:57,4/15/2023 07:02:21,4/15/2023 07:02:20,-8.62,-8.64,4/15/2023 07:00:47,4/15/2023 07:00:47,-7.27,-7.63,-5.17,-5.10,-7.26,-7.29,0.7050,0.7790,1.1150,1.1550,0.6880,0.6870,223,252,15APR2023:07:14:49,2.4,4/15/2023 07:14:40,0.3,259,39.4300,5040,4/15/2023 07:05:24,4980,4/15/2023 07:00:01,5000,12.9,-5.006,-5.004,-5.004,-5.004,4/15/2023 07:07:09,4/15/2023 07:07:11,4/15/2023 07:07:09,4/15/2023 07:07:07,-6.196,-6.195,4/15/2023 07:08:23,4/15/2023 07:08:22,-8.31,-8.3,-8.3,-8.31,4/15/2023 07:02:29,4/15/2023 07:02:29,4/15/2023 07:02:28,4/15/2023 07:02:28,-8.54,-8.54,4/15/2023 07:01:02,4/15/2023 07:01:01,-6.31,-6.309,-6.309,-6.308,-7.309,-7.308,0.845,0.845,0.845,0.844,0.665,0.665,0
15APR2023:07:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.6,-6.0,-1.45,-1.14,-0.01,0.14,4/15/2023 07:27:00,4/15/2023 07:27:00,4/15/2023 07:29:18,4/15/2023 07:29:19,-1.63,-1.66,4/15/2023 07:26:35,4/15/2023 07:26:35,-5.98,-6.39,-5.72,-5.69,4/15/2023 07:15:11,4/15/2023 07:15:11,4/15/2023 07:15:36,4/15/2023 07:15:36,-6.09,-6.12,4/15/2023 07:15:01,4/15/2023 07:15:01,-3.89,-4.21,-3.06,-2.98,-3.85,-3.88,1.0580,1.1350,1.2630,1.3040,1.0250,1.0240,259,308,15APR2023:07:29:59,3.1,4/15/2023 07:18:16,0.8,352,73.4000,5070,4/15/2023 07:28:27,4980,4/15/2023 07:16:04,5026,13.0,-1.228,-1.227,-1.231,-1.233,4/15/2023 07:29:27,4/15/2023 07:29:27,4/15/2023 07:29:26,4/15/2023 07:29:26,-1.907,-1.907,4/15/2023 07:27:04,4/15/2023 07:27:03,-5.746,-5.74,-5.746,-5.751,4/15/2023 07:15:38,4/15/2023 07:15:38,4/15/2023 07:15:38,4/15/2023 07:15:38,-6.355,-6.353,4/15/2023 07:15:01,4/15/2023 07:15:01,-3.563,-3.562,-3.561,-3.56,-3.924,-3.922,1.119,1.118,1.118,1.119,1.03,1.029,0
15APR2023:07:45:00,15min,Peter Sinks,UCC,270,4.7,9.8,-2.3,9.75,10.12,10.52,10.59,4/15/2023 07:43:08,4/15/2023 07:43:08,4/15/2023 07:43:04,4/15/2023 07:43:04,9.78,9.73,4/15/2023 07:43:13,4/15/2023 07:43:13,-2.71,-3.12,-0.90,-0.71,4/15/2023 07:30:01,4/15/2023 07:30:01,4/15/2023 07:30:01,4/15/2023 07:30:01,-2.59,-2.63,4/15/2023 07:30:01,4/15/2023 07:30:01,4.69,4.51,5.51,5.57,4.77,4.73,3.2340,3.3230,3.0740,3.0590,3.2310,3.2280,321,370,15APR2023:07:44:54,3.7,4/15/2023 07:32:10,1.2,212,80.9000,5130,4/15/2023 07:44:26,5010,4/15/2023 07:30:15,5071,13.1,10.02,10.02,10.02,10.01,4/15/2023 07:43:13,4/15/2023 07:43:13,4/15/2023 07:43:12,4/15/2023 07:43:12,9.6,9.6,4/15/2023 07:43:29,4/15/2023 07:43:28,-1.936,-1.937,-1.932,-1.928,4/15/2023 07:30:01,4/15/2023 07:30:01,4/15/2023 07:30:01,4/15/2023 07:30:01,-2.602,-2.602,4/15/2023 07:30:07,4/15/2023 07:30:06,4.989,4.992,4.994,4.996,4.595,4.6,3.174,3.17,3.169,3.168,3.309,3.305,0
15APR2023:08:00:00,15min,Peter Sinks,UCC,270,9.9,14.0,6.2,14.22,14.55,15.36,15.42,4/15/2023 07:55:34,4/15/2023 07:55:33,4/15/2023 08:00:00,4/15/2023 08:00:00,14.03,13.98,4/15/2023 07:55:34,4/15/2023 07:55:34,5.45,4.55,6.76,6.78,4/15/2023 07:46:38,4/15/2023 07:46:38,4/15/2023 07:46:40,4/15/2023 07:45:29,5.82,5.78,4/15/2023 07:46:39,4/15/2023 07:46:39,9.98,9.67,11.58,11.64,10.05,10.01,2.1550,2.3110,2.3380,2.3240,2.1380,2.1360,392,421,15APR2023:07:59:52,2.4,4/15/2023 07:57:03,0.6,260,58.2200,5160,4/15/2023 07:54:01,5070,4/15/2023 07:45:02,5124,13.2,14.42,14.43,14.43,14.44,4/15/2023 08:00:00,4/15/2023 08:00:00,4/15/2023 08:00:00,4/15/2023 08:00:00,13.66,13.66,4/15/2023 07:56:17,4/15/2023 07:56:17,6.242,6.249,6.242,6.238,4/15/2023 07:46:50,4/15/2023 07:46:50,4/15/2023 07:46:50,4/15/2023 07:46:50,6.079,6.079,4/15/2023 07:46:57,4/15/2023 07:46:56,10.65,10.66,10.66,10.66,9.91,9.92,2.212,2.211,2.211,2.211,2.089,2.089,0
15APR2023:08:15:00,15min,Peter Sinks,UCC,270,17.6,21.8,11.7,22.00,21.99,20.71,20.87,4/15/2023 08:13:56,4/15/2023 08:13:56,4/15/2023 08:07:45,4/15/2023 08:07:45,22.70,22.65,4/15/2023 08:13:53,4/15/2023 08:13:53,10.54,9.76,13.55,13.86,4/15/2023 08:00:43,4/15/2023 08:00:41,4/15/2023 08:01:09,4/15/2023 08:01:09,10.90,10.85,4/15/2023 08:00:45,4/15/2023 08:00:45,17.44,17.22,18.32,18.48,17.94,17.90,3.0300,3.1280,1.9360,1.9630,3.3050,3.3040,445,474,15APR2023:08:15:00,8.3,4/15/2023 08:13:23,3.0,349,69.5900,5190,4/15/2023 08:00:35,5010,4/15/2023 08:10:09,5096,13.3,21.04,21.03,21.04,21.05,4/15/2023 08:14:06,4/15/2023 08:14:06,4/15/2023 08:14:05,4/15/2023 08:14:05,22.52,22.52,4/15/2023 08:14:05,4/15/2023 08:14:05,12.3,12.3,12.3,12.3,4/15/2023 08:01:11,4/15/2023 08:01:11,4/15/2023 08:01:10,4/15/2023 08:01:10,11.05,11.05,4/15/2023 08:01:11,4/15/2023 08:01:11,17.81,17.81,17.81,17.81,17.79,17.79,2.466,2.466,2.466,2.466,3.281,3.281,0
15APR2023:08:30:00,15min,Peter Sinks,UCC,270,21.9,23.8,20.7,23.75,23.53,25.27,25.35,4/15/2023 08:26:12,4/15/2023 08:25:53,4/15/2023 08:26:50,4/15/2023 08:26:50,23.90,23.85,4/15/2023 08:26:11,4/15/2023 08:26:11,19.66,19.39,19.61,19.79,4/15/2023 08:25:10,4/15/2023 08:24:17,4/15/2023 08:15:06,4/15/2023 08:15:05,20.46,20.41,4/15/2023 08:25:09,4/15/2023 08:25:09,21.78,21.57,23.28,23.32,22.11,22.06,0.8030,0.8150,1.1440,1.1650,0.6740,0.6740,496,517,15APR2023:08:30:00,9.9,4/15/2023 08:15:21,5.2,12,23.6500,5160,4/15/2023 08:26:50,5010,4/15/2023 08:15:03,5087,13.6,23.95,23.94,23.95,23.95,4/15/2023 08:26:55,4/15/2023 08:26:55,4/15/2023 08:26:55,4/15/2023 08:26:55,23.7,23.7,4/15/2023 08:26:21,4/15/2023 08:26:21,20.68,20.68,20.68,20.67,4/15/2023 08:15:08,4/15/2023 08:15:07,4/15/2023 08:15:07,4/15/2023 08:15:07,20.77,20.77,4/15/2023 08:25:14,4/15/2023 08:25:14,22.47,22.47,22.47,22.47,22.07,22.08,0.756,0.755,0.755,0.755,0.614,0.615,0
15APR2023:08:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,22.1,23.91,23.78,26.14,26.17,4/15/2023 08:38:58,4/15/2023 08:38:58,4/15/2023 08:43:06,4/15/2023 08:43:06,23.90,23.85,4/15/2023 08:38:58,4/15/2023 08:38:58,20.78,20.54,22.94,22.94,4/15/2023 08:31:21,4/15/2023 08:31:21,4/15/2023 08:30:03,4/15/2023 08:30:03,21.65,21.60,4/15/2023 08:31:04,4/15/2023 08:31:04,22.43,22.25,24.28,24.32,22.75,22.70,0.5730,0.5880,0.6110,0.6130,0.4750,0.4740,541,565,15APR2023:08:44:55,11.4,4/15/2023 08:33:53,5.0,18,22.5100,5310,4/15/2023 08:44:09,5130,4/15/2023 08:30:02,5216,13.9,24.19,24.19,24.19,24.2,4/15/2023 08:32:10,4/15/2023 08:32:10,4/15/2023 08:32:10,4/15/2023 08:32:10,23.65,23.65,4/15/2023 08:42:08,4/15/2023 08:42:08,22.37,22.38,22.39,22.4,4/15/2023 08:30:01,4/15/2023 08:30:01,4/15/2023 08:30:01,4/15/2023 08:30:01,21.85,21.85,4/15/2023 08:31:09,4/15/2023 08:31:08,23.31,23.31,23.31,23.31,22.72,22.72,0.384,0.383,0.383,0.384,0.428,0.428,0
15APR2023:09:00:00,15min,Peter Sinks,UCC,270,23.1,24.9,22.6,24.32,24.13,27.79,27.89,4/15/2023 08:52:47,4/15/2023 08:52:47,4/15/2023 08:59:39,4/15/2023 08:59:39,24.57,24.52,4/15/2023 08:52:46,4/15/2023 08:52:46,21.00,20.82,23.21,23.25,4/15/2023 08:59:58,4/15/2023 08:59:58,4/15/2023 08:54:20,4/15/2023 08:49:17,21.95,21.90,4/15/2023 09:00:00,4/15/2023 09:00:00,23.01,22.83,25.20,25.26,23.37,23.32,0.5510,0.5600,1.0480,1.0870,0.4110,0.4110,590,614,15APR2023:08:59:59,10.1,4/15/2023 08:55:11,4.5,19,24.1700,5460,4/15/2023 08:52:43,5280,4/15/2023 08:45:01,5375,14.4,25.59,25.58,25.59,25.6,4/15/2023 08:52:54,4/15/2023 08:52:54,4/15/2023 08:52:54,4/15/2023 08:52:53,24.31,24.31,4/15/2023 08:52:59,4/15/2023 08:52:59,22.76,22.77,22.76,22.75,4/15/2023 08:54:25,4/15/2023 08:54:25,4/15/2023 08:54:25,4/15/2023 08:54:25,22.52,22.52,4/15/2023 08:54:47,4/15/2023 08:54:46,24.07,24.07,24.07,24.07,23.35,23.35,0.59,0.588,0.589,0.591,0.328,0.329,0
15APR2023:09:15:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.8,24.73,24.63,27.17,27.26,4/15/2023 09:11:10,4/15/2023 09:11:09,4/15/2023 09:13:01,4/15/2023 09:13:01,24.79,24.74,4/15/2023 09:12:54,4/15/2023 09:12:54,21.23,21.06,23.71,23.72,4/15/2023 09:00:31,4/15/2023 09:00:31,4/15/2023 09:02:26,4/15/2023 09:02:26,22.10,22.05,4/15/2023 09:00:01,4/15/2023 09:00:01,23.54,23.37,25.61,25.65,23.88,23.83,0.5140,0.5200,0.7990,0.8210,0.4600,0.4590,636,658,15APR2023:09:15:00,9.0,4/15/2023 09:02:20,4.6,21,22.1800,5430,4/15/2023 09:00:01,5370,4/15/2023 09:01:44,5408,14.7,25.63,25.62,25.63,25.63,4/15/2023 09:13:04,4/15/2023 09:13:04,4/15/2023 09:13:03,4/15/2023 09:13:03,24.59,24.59,4/15/2023 09:13:02,4/15/2023 09:13:01,23.14,23.15,23.14,23.12,4/15/2023 09:00:42,4/15/2023 09:00:41,4/15/2023 09:00:41,4/15/2023 09:00:41,22.38,22.38,4/15/2023 09:00:12,4/15/2023 09:00:12,24.53,24.53,24.53,24.53,23.83,23.83,0.465,0.464,0.465,0.467,0.457,0.456,0
15APR2023:09:30:00,15min,Peter Sinks,UCC,270,24.5,26.6,24.1,26.40,26.36,30.01,30.37,4/15/2023 09:26:42,4/15/2023 09:26:46,4/15/2023 09:22:01,4/15/2023 09:22:02,26.44,26.39,4/15/2023 09:26:49,4/15/2023 09:26:49,23.04,22.90,24.77,24.77,4/15/2023 09:20:59,4/15/2023 09:20:59,4/15/2023 09:29:24,4/15/2023 09:29:25,23.67,23.62,4/15/2023 09:20:59,4/15/2023 09:20:59,24.30,24.18,27.09,27.20,24.70,24.65,0.5940,0.6250,1.1580,1.2270,0.5570,0.5570,680,700,15APR2023:09:30:00,8.8,4/15/2023 09:15:57,2.9,17,47.2200,5460,4/15/2023 09:17:11,5370,4/15/2023 09:16:01,5410,14.7,27.1,27.09,27.09,27.1,4/15/2023 09:22:08,4/15/2023 09:22:08,4/15/2023 09:22:07,4/15/2023 09:22:07,26.19,26.2,4/15/2023 09:27:07,4/15/2023 09:27:06,24.47,24.48,24.47,24.46,4/15/2023 09:24:15,4/15/2023 09:24:15,4/15/2023 09:24:15,4/15/2023 09:24:14,23.8,23.8,4/15/2023 09:21:08,4/15/2023 09:21:07,25.69,25.69,25.69,25.69,24.66,24.66,0.575,0.574,0.575,0.576,0.534,0.533,0
15APR2023:09:45:00,15min,Peter Sinks,UCC,270,25.1,27.9,24.6,26.96,26.95,32.19,32.37,4/15/2023 09:44:09,4/15/2023 09:44:09,4/15/2023 09:42:06,4/15/2023 09:42:05,27.04,26.99,4/15/2023 09:44:16,4/15/2023 09:44:16,23.41,23.27,25.49,25.48,4/15/2023 09:38:00,4/15/2023 09:38:00,4/15/2023 09:32:39,4/15/2023 09:32:39,23.90,23.85,4/15/2023 09:43:17,4/15/2023 09:43:17,24.92,24.81,28.10,28.15,25.34,25.29,0.6400,0.6630,1.9960,1.9830,0.5770,0.5770,721,743,15APR2023:09:45:00,6.8,4/15/2023 09:30:28,1.8,352,82.3000,5460,4/15/2023 09:34:03,5370,4/15/2023 09:31:59,5412,14.6,29.06,29.06,29.06,29.06,4/15/2023 09:44:22,4/15/2023 09:44:21,4/15/2023 09:44:21,4/15/2023 09:44:21,26.78,26.78,4/15/2023 09:44:31,4/15/2023 09:44:29,25.01,25.02,25.03,25.04,4/15/2023 09:30:01,4/15/2023 09:30:01,4/15/2023 09:30:01,4/15/2023 09:30:01,24.13,24.12,4/15/2023 09:43:30,4/15/2023 09:43:29,26.46,26.46,26.46,26.47,25.28,25.28,0.999,0.999,1,1,0.516,0.517,0
15APR2023:10:00:00,15min,Peter Sinks,UCC,270,24.7,27.9,24.3,25.98,26.04,32.92,33.31,4/15/2023 09:45:04,4/15/2023 09:45:02,4/15/2023 09:53:12,4/15/2023 09:53:11,26.44,26.39,4/15/2023 09:45:02,4/15/2023 09:45:02,22.85,22.72,26.76,26.70,4/15/2023 09:48:17,4/15/2023 09:48:17,4/15/2023 09:59:08,4/15/2023 09:59:08,23.45,23.40,4/15/2023 09:47:13,4/15/2023 09:47:13,24.46,24.37,29.37,29.64,24.92,24.87,0.8700,0.8600,1.4620,1.5340,0.8250,0.8250,763,780,15APR2023:09:59:46,6.8,4/15/2023 09:58:40,1.9,320,53.7700,5460,4/15/2023 09:46:08,5370,4/15/2023 09:54:48,5408,14.7,29.23,29.23,29.23,29.23,4/15/2023 09:53:16,4/15/2023 09:53:16,4/15/2023 09:53:15,4/15/2023 09:53:15,26.57,26.57,4/15/2023 09:45:01,4/15/2023 09:45:06,25.13,25.13,25.13,25.13,4/15/2023 09:48:26,4/15/2023 09:48:26,4/15/2023 09:48:26,4/15/2023 09:48:25,23.52,23.52,4/15/2023 09:54:44,4/15/2023 09:54:44,26.97,26.97,26.97,26.97,24.9,24.9,0.886,0.884,0.886,0.888,0.812,0.812,0
15APR2023:10:15:00,15min,Peter Sinks,UCC,270,25.7,27.5,25.4,26.76,26.62,31.49,31.87,4/15/2023 10:04:51,4/15/2023 10:04:51,4/15/2023 10:00:31,4/15/2023 10:00:30,26.59,26.54,4/15/2023 10:04:52,4/15/2023 10:04:52,24.39,24.28,26.19,26.20,4/15/2023 10:04:14,4/15/2023 10:04:14,4/15/2023 10:11:59,4/15/2023 10:11:58,25.02,24.97,4/15/2023 10:02:48,4/15/2023 10:02:48,25.48,25.36,28.56,28.74,25.95,25.90,0.4420,0.4390,1.2760,1.3430,0.3850,0.3840,797,813,15APR2023:10:15:00,9.4,4/15/2023 10:14:28,3.1,359,38.5700,5460,4/15/2023 10:00:29,5370,4/15/2023 10:00:19,5400,14.7,28.65,28.64,28.65,28.66,4/15/2023 10:00:31,4/15/2023 10:00:31,4/15/2023 10:00:31,4/15/2023 10:00:30,26.36,26.36,4/15/2023 10:10:28,4/15/2023 10:10:27,25.84,25.83,25.84,25.84,4/15/2023 10:12:03,4/15/2023 10:12:03,4/15/2023 10:12:03,4/15/2023 10:12:02,25.05,25.05,4/15/2023 10:04:27,4/15/2023 10:04:26,27.05,27.05,27.05,27.05,25.92,25.92,0.711,0.71,0.711,0.711,0.355,0.355,0
15APR2023:10:30:00,15min,Peter Sinks,UCC,270,26.3,29.2,25.8,27.91,27.86,34.18,34.24,4/15/2023 10:25:20,4/15/2023 10:25:20,4/15/2023 10:26:19,4/15/2023 10:26:38,28.09,28.04,4/15/2023 10:25:28,4/15/2023 10:25:28,25.15,25.04,25.87,25.90,4/15/2023 10:15:18,4/15/2023 10:15:18,4/15/2023 10:19:44,4/15/2023 10:19:44,25.77,25.72,4/15/2023 10:15:19,4/15/2023 10:15:19,26.10,25.98,28.68,28.76,26.56,26.51,0.5800,0.6090,2.1040,2.1240,0.5590,0.5580,828,878,15APR2023:10:28:48,8.8,4/15/2023 10:29:10,3.4,19,44.7100,5430,4/15/2023 10:15:10,5370,4/15/2023 10:15:08,5398,14.7,30.43,30.42,30.43,30.44,4/15/2023 10:26:23,4/15/2023 10:26:23,4/15/2023 10:26:23,4/15/2023 10:26:23,27.92,27.93,4/15/2023 10:25:56,4/15/2023 10:25:56,25.7,25.7,25.7,25.7,4/15/2023 10:21:41,4/15/2023 10:21:41,4/15/2023 10:21:41,4/15/2023 10:21:41,25.9,25.9,4/15/2023 10:15:46,4/15/2023 10:15:46,27.38,27.38,27.38,27.38,26.53,26.53,1.219,1.219,1.219,1.22,0.544,0.544,0
15APR2023:10:45:00,15min,Peter Sinks,UCC,270,26.9,28.8,26.4,28.15,28.18,32.26,32.50,4/15/2023 10:36:58,4/15/2023 10:36:56,4/15/2023 10:44:34,4/15/2023 10:44:34,28.24,28.19,4/15/2023 10:36:59,4/15/2023 10:36:59,25.47,25.39,26.80,26.83,4/15/2023 10:30:24,4/15/2023 10:30:24,4/15/2023 10:32:39,4/15/2023 10:32:39,25.99,25.94,4/15/2023 10:30:31,4/15/2023 10:30:31,26.67,26.60,28.83,28.86,27.16,27.11,0.5120,0.5360,1.4470,1.5060,0.4920,0.4920,854,875,15APR2023:10:33:38,9.0,4/15/2023 10:38:50,2.6,118,88.1000,5430,4/15/2023 10:30:39,5370,4/15/2023 10:30:04,5398,14.7,29.57,29.57,29.57,29.58,4/15/2023 10:44:40,4/15/2023 10:44:40,4/15/2023 10:44:39,4/15/2023 10:44:39,27.94,27.94,4/15/2023 10:38:29,4/15/2023 10:38:28,26.55,26.55,26.56,26.56,4/15/2023 10:32:49,4/15/2023 10:32:49,4/15/2023 10:32:49,4/15/2023 10:32:49,26.19,26.19,4/15/2023 10:30:38,4/15/2023 10:30:37,27.73,27.73,27.73,27.73,27.12,27.12,0.762,0.761,0.762,0.763,0.48,0.479,0
15APR2023:11:00:00,15min,Peter Sinks,UCC,270,27.3,29.8,27.0,29.13,29.16,33.70,33.62,4/15/2023 10:55:10,4/15/2023 10:55:10,4/15/2023 10:58:51,4/15/2023 10:58:51,29.29,29.24,4/15/2023 10:55:43,4/15/2023 10:55:43,26.29,26.17,27.29,27.27,4/15/2023 10:47:35,4/15/2023 10:47:35,4/15/2023 10:50:53,4/15/2023 10:50:53,26.89,26.84,4/15/2023 10:47:34,4/15/2023 10:47:34,27.07,26.99,30.64,30.67,27.56,27.51,0.5140,0.5600,1.6840,1.7110,0.5230,0.5230,885,902,15APR2023:10:51:00,8.8,4/15/2023 10:50:09,3.2,20,24.5300,5430,4/15/2023 10:45:19,5280,4/15/2023 10:59:13,5389,14.4,30.45,30.45,30.45,30.44,4/15/2023 10:58:57,4/15/2023 10:58:57,4/15/2023 10:58:57,4/15/2023 10:58:56,29.18,29.18,4/15/2023 10:55:54,4/15/2023 10:55:53,27.08,27.09,27.08,27.08,4/15/2023 10:50:59,4/15/2023 10:50:59,4/15/2023 10:50:59,4/15/2023 10:50:59,26.91,26.91,4/15/2023 10:48:01,4/15/2023 10:48:03,28.86,28.86,28.86,28.85,27.54,27.54,0.918,0.918,0.919,0.919,0.506,0.506,0
15APR2023:11:15:00,15min,Peter Sinks,UCC,270,27.6,30.4,27.3,28.58,28.45,35.53,35.85,4/15/2023 11:12:30,4/15/2023 11:12:30,4/15/2023 11:12:21,4/15/2023 11:12:21,28.91,28.86,4/15/2023 11:12:27,4/15/2023 11:12:27,26.56,26.49,27.37,27.38,4/15/2023 11:04:00,4/15/2023 11:04:00,4/15/2023 11:14:52,4/15/2023 11:14:52,27.19,27.14,4/15/2023 11:04:04,4/15/2023 11:04:04,27.39,27.29,30.03,30.20,27.87,27.82,0.3950,0.3870,1.7090,1.7550,0.3720,0.3720,907,918,15APR2023:11:12:55,12.9,4/15/2023 11:14:35,4.2,4,31.1000,5310,4/15/2023 11:00:06,5220,4/15/2023 11:14:34,5275,14.3,31.93,31.93,31.93,31.93,4/15/2023 11:12:30,4/15/2023 11:12:30,4/15/2023 11:12:29,4/15/2023 11:12:29,28.79,28.79,4/15/2023 11:12:34,4/15/2023 11:12:33,27.33,27.33,27.32,27.32,4/15/2023 11:00:56,4/15/2023 11:00:55,4/15/2023 11:00:55,4/15/2023 11:00:55,27.28,27.28,4/15/2023 11:04:27,4/15/2023 11:04:27,28.73,28.73,28.73,28.73,27.84,27.84,0.979,0.979,0.979,0.979,0.364,0.364,0
15APR2023:11:30:00,15min,Peter Sinks,UCC,270,28.2,30.8,27.4,30.57,30.50,34.09,34.24,4/15/2023 11:26:22,4/15/2023 11:26:22,4/15/2023 11:24:25,4/15/2023 11:24:25,30.63,30.58,4/15/2023 11:26:23,4/15/2023 11:26:23,27.02,26.84,27.28,27.30,4/15/2023 11:18:22,4/15/2023 11:17:56,4/15/2023 11:15:12,4/15/2023 11:15:12,27.49,27.44,4/15/2023 11:15:15,4/15/2023 11:15:15,27.97,27.88,30.02,30.07,28.45,28.40,0.5850,0.6230,1.5840,1.6030,0.5760,0.5760,926,934,15APR2023:11:28:03,11.2,4/15/2023 11:17:43,3.6,30,37.9000,5310,4/15/2023 11:16:47,5250,4/15/2023 11:15:02,5273,14.2,31.5,31.5,31.5,31.5,4/15/2023 11:26:22,4/15/2023 11:26:22,4/15/2023 11:26:22,4/15/2023 11:26:21,30.16,30.16,4/15/2023 11:26:37,4/15/2023 11:26:36,27.23,27.23,27.23,27.23,4/15/2023 11:15:19,4/15/2023 11:15:20,4/15/2023 11:15:20,4/15/2023 11:15:18,27.56,27.56,4/15/2023 11:15:37,4/15/2023 11:15:36,28.98,28.98,28.98,28.98,28.42,28.42,0.983,0.983,0.982,0.981,0.562,0.562,0
15APR2023:11:45:00,15min,Peter Sinks,UCC,270,28.5,30.3,28.2,29.76,29.66,33.37,33.64,4/15/2023 11:30:45,4/15/2023 11:30:45,4/15/2023 11:42:27,4/15/2023 11:41:17,30.03,29.98,4/15/2023 11:30:53,4/15/2023 11:30:53,27.48,27.43,28.64,28.66,4/15/2023 11:30:01,4/15/2023 11:30:01,4/15/2023 11:45:00,4/15/2023 11:33:38,28.01,27.96,4/15/2023 11:30:03,4/15/2023 11:30:03,28.21,28.15,30.43,30.62,28.76,28.71,0.4670,0.4820,1.2290,1.3710,0.4220,0.4220,942,951,15APR2023:11:42:43,9.6,4/15/2023 11:44:48,3.7,16,62.0300,5310,4/15/2023 11:30:42,5250,4/15/2023 11:30:02,5272,14.2,30.86,30.85,30.85,30.86,4/15/2023 11:41:21,4/15/2023 11:41:21,4/15/2023 11:41:21,4/15/2023 11:41:20,29.7,29.71,4/15/2023 11:31:06,4/15/2023 11:31:05,28.35,28.35,28.35,28.36,4/15/2023 11:33:46,4/15/2023 11:33:46,4/15/2023 11:33:45,4/15/2023 11:33:45,28.01,28.01,4/15/2023 11:30:10,4/15/2023 11:30:10,29.35,29.35,29.35,29.35,28.73,28.73,0.594,0.593,0.594,0.594,0.397,0.397,0
15APR2023:12:00:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.9,28.41,28.29,31.87,32.03,4/15/2023 11:56:25,4/15/2023 11:56:25,4/15/2023 11:48:44,4/15/2023 11:48:44,28.84,28.79,4/15/2023 11:56:21,4/15/2023 11:56:21,27.28,27.18,28.16,28.34,4/15/2023 11:49:40,4/15/2023 11:49:40,4/15/2023 11:50:24,4/15/2023 11:50:22,27.86,27.81,4/15/2023 11:45:59,4/15/2023 11:45:59,27.89,27.80,29.44,29.65,28.42,28.37,0.2280,0.2450,0.7880,0.7810,0.2420,0.2420,953,961,15APR2023:11:59:46,9.4,4/15/2023 11:47:00,5.3,336,20.0900,5310,4/15/2023 11:48:35,5250,4/15/2023 11:45:03,5275,14.2,29.89,29.88,29.89,29.89,4/15/2023 11:48:47,4/15/2023 11:48:47,4/15/2023 11:48:46,4/15/2023 11:48:46,28.7,28.7,4/15/2023 11:56:41,4/15/2023 11:56:41,27.95,27.95,27.95,27.95,4/15/2023 11:49:53,4/15/2023 11:50:34,4/15/2023 11:49:53,4/15/2023 11:49:53,27.94,27.94,4/15/2023 11:46:23,4/15/2023 11:46:23,28.69,28.69,28.69,28.69,28.39,28.39,0.416,0.416,0.416,0.417,0.226,0.226,0
15APR2023:12:15:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.6,29.01,28.87,32.55,32.62,4/15/2023 12:01:40,4/15/2023 12:14:25,4/15/2023 12:14:27,4/15/2023 12:14:27,29.51,29.46,4/15/2023 12:14:20,4/15/2023 12:14:20,28.00,27.90,28.69,28.85,4/15/2023 12:02:35,4/15/2023 12:02:35,4/15/2023 12:08:33,4/15/2023 12:08:33,28.61,28.56,4/15/2023 12:00:01,4/15/2023 12:00:01,28.50,28.39,29.97,30.17,29.01,28.96,0.2180,0.2240,0.9110,0.8910,0.2310,0.2310,963,969,15APR2023:12:11:27,12.3,4/15/2023 12:08:39,6.1,340,16.8700,5310,4/15/2023 12:00:41,5250,4/15/2023 12:00:02,5275,14.2,30.69,30.69,30.69,30.69,4/15/2023 12:14:34,4/15/2023 12:14:34,4/15/2023 12:14:33,4/15/2023 12:14:33,29.36,29.36,4/15/2023 12:14:49,4/15/2023 12:14:48,28.49,28.49,28.49,28.49,4/15/2023 12:02:47,4/15/2023 12:02:47,4/15/2023 12:02:47,4/15/2023 12:02:46,28.63,28.62,4/15/2023 12:00:08,4/15/2023 12:00:08,29.24,29.25,29.25,29.25,28.97,28.97,0.493,0.493,0.493,0.494,0.213,0.213,0
15APR2023:12:30:00,15min,Peter Sinks,UCC,270,29.1,30.7,28.9,29.92,29.99,33.73,33.83,4/15/2023 12:29:43,4/15/2023 12:29:43,4/15/2023 12:26:36,4/15/2023 12:26:36,30.33,30.28,4/15/2023 12:29:51,4/15/2023 12:29:51,28.33,28.22,28.85,29.04,4/15/2023 12:21:14,4/15/2023 12:21:14,4/15/2023 12:22:06,4/15/2023 12:22:01,28.99,28.94,4/15/2023 12:21:12,4/15/2023 12:21:12,28.91,28.80,30.80,30.95,29.41,29.36,0.2640,0.2630,1.2060,1.2010,0.2280,0.2280,963,980,15APR2023:12:25:27,10.7,4/15/2023 12:20:40,5.4,353,27.6700,5310,4/15/2023 12:16:04,5250,4/15/2023 12:15:01,5273,14.2,31.35,31.36,31.35,31.35,4/15/2023 12:26:42,4/15/2023 12:26:42,4/15/2023 12:26:42,4/15/2023 12:26:41,30.07,30.08,4/15/2023 12:30:00,4/15/2023 12:30:00,28.71,28.71,28.71,28.71,4/15/2023 12:22:12,4/15/2023 12:22:12,4/15/2023 12:22:12,4/15/2023 12:22:12,29.04,29.04,4/15/2023 12:23:03,4/15/2023 12:23:02,29.87,29.87,29.87,29.87,29.37,29.37,0.649,0.649,0.649,0.649,0.183,0.184,0
15APR2023:12:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.4,30.33,30.30,32.87,33.08,4/15/2023 12:34:19,4/15/2023 12:34:20,4/15/2023 12:38:33,4/15/2023 12:38:33,30.56,30.51,4/15/2023 12:34:37,4/15/2023 12:34:37,28.82,28.75,29.37,29.40,4/15/2023 12:36:00,4/15/2023 12:31:27,4/15/2023 12:44:42,4/15/2023 12:44:42,29.44,29.39,4/15/2023 12:35:58,4/15/2023 12:35:58,29.47,29.33,30.80,30.88,29.94,29.88,0.2610,0.2600,0.8700,0.8950,0.2220,0.2220,969,981,15APR2023:12:34:32,12.7,4/15/2023 12:39:27,5.4,22,32.7500,5310,4/15/2023 12:31:06,5250,4/15/2023 12:30:03,5270,14.2,31.17,31.17,31.17,31.17,4/15/2023 12:38:36,4/15/2023 12:38:36,4/15/2023 12:38:36,4/15/2023 12:38:35,30.37,30.37,4/15/2023 12:34:46,4/15/2023 12:34:45,29.33,29.33,29.33,29.33,4/15/2023 12:33:42,4/15/2023 12:33:41,4/15/2023 12:33:41,4/15/2023 12:33:41,29.51,29.51,4/15/2023 12:36:15,4/15/2023 12:36:14,30.12,30.12,30.12,30.12,29.92,29.92,0.442,0.442,0.442,0.442,0.203,0.203,0
15APR2023:13:00:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.6,30.18,30.42,33.91,33.94,4/15/2023 12:46:49,4/15/2023 12:46:49,4/15/2023 12:51:08,4/15/2023 12:51:08,30.56,30.51,4/15/2023 12:46:49,4/15/2023 12:46:49,29.10,29.02,30.23,30.25,4/15/2023 12:45:21,4/15/2023 12:45:21,4/15/2023 12:58:21,4/15/2023 12:58:21,29.74,29.69,4/15/2023 12:45:21,4/15/2023 12:45:21,29.55,29.42,31.63,31.75,30.02,29.97,0.1900,0.1980,0.8000,0.8030,0.1700,0.1700,961,988,15APR2023:12:50:53,11.0,4/15/2023 12:55:57,5.3,6,27.2100,5310,4/15/2023 12:49:09,5250,4/15/2023 12:45:02,5272,14.2,31.75,31.75,31.75,31.76,4/15/2023 12:51:16,4/15/2023 12:51:16,4/15/2023 12:51:15,4/15/2023 12:51:15,30.38,30.38,4/15/2023 12:47:15,4/15/2023 12:47:15,29.46,29.46,29.48,29.49,4/15/2023 12:45:01,4/15/2023 12:45:01,4/15/2023 12:45:01,4/15/2023 12:45:01,29.83,29.83,4/15/2023 12:45:31,4/15/2023 12:45:30,30.58,30.58,30.58,30.58,29.99,29.99,0.411,0.411,0.41,0.41,0.145,0.145,0
15APR2023:13:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.8,30.35,30.13,33.73,33.82,4/15/2023 13:08:42,4/15/2023 13:08:52,4/15/2023 13:06:49,4/15/2023 13:06:49,30.78,30.73,4/15/2023 13:08:59,4/15/2023 13:08:59,29.13,28.98,29.83,29.88,4/15/2023 13:01:11,4/15/2023 13:01:11,4/15/2023 13:11:34,4/15/2023 13:11:31,29.66,29.61,4/15/2023 13:01:23,4/15/2023 13:01:23,29.73,29.59,31.85,31.88,30.18,30.13,0.2240,0.2130,0.9560,0.9730,0.2050,0.2050,943,964,15APR2023:13:08:22,9.4,4/15/2023 13:11:24,5.1,19,18.6900,5310,4/15/2023 13:00:15,5250,4/15/2023 13:00:04,5271,14.2,31.54,31.54,31.54,31.54,4/15/2023 13:06:53,4/15/2023 13:06:53,4/15/2023 13:06:53,4/15/2023 13:06:52,30.55,30.55,4/15/2023 13:09:08,4/15/2023 13:09:07,29.8,29.79,29.8,29.8,4/15/2023 13:11:42,4/15/2023 13:11:43,4/15/2023 13:11:42,4/15/2023 13:11:41,29.76,29.76,4/15/2023 13:01:32,4/15/2023 13:01:31,30.76,30.76,30.76,30.76,30.15,30.15,0.456,0.456,0.456,0.456,0.189,0.189,0
15APR2023:13:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.6,30.27,30.14,33.15,33.17,4/15/2023 13:29:23,4/15/2023 13:29:23,4/15/2023 13:15:22,4/15/2023 13:15:12,30.63,30.58,4/15/2023 13:29:29,4/15/2023 13:29:29,29.20,28.98,29.53,29.55,4/15/2023 13:23:03,4/15/2023 13:19:03,4/15/2023 13:19:20,4/15/2023 13:19:20,29.59,29.54,4/15/2023 13:19:04,4/15/2023 13:19:04,29.62,29.44,31.19,31.27,30.02,29.97,0.2100,0.2240,0.7820,0.7860,0.2120,0.2120,926,943,15APR2023:13:26:19,12.5,4/15/2023 13:17:58,7.7,7,23.2300,5310,4/15/2023 13:21:09,5220,4/15/2023 13:17:57,5270,14.2,31.45,31.45,31.45,31.45,4/15/2023 13:15:24,4/15/2023 13:15:24,4/15/2023 13:15:24,4/15/2023 13:15:23,30.5,30.5,4/15/2023 13:29:53,4/15/2023 13:29:52,29.53,29.53,29.53,29.53,4/15/2023 13:19:26,4/15/2023 13:19:25,4/15/2023 13:19:25,4/15/2023 13:19:25,29.64,29.64,4/15/2023 13:19:16,4/15/2023 13:19:16,30.39,30.39,30.39,30.39,29.99,29.99,0.403,0.402,0.402,0.402,0.189,0.189,0
15APR2023:13:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,30.1,30.69,30.60,33.10,33.22,4/15/2023 13:36:13,4/15/2023 13:36:13,4/15/2023 13:43:50,4/15/2023 13:35:00,30.93,30.88,4/15/2023 13:36:14,4/15/2023 13:36:14,29.55,29.36,30.15,30.32,4/15/2023 13:38:52,4/15/2023 13:38:52,4/15/2023 13:37:31,4/15/2023 13:41:49,30.04,29.99,4/15/2023 13:41:14,4/15/2023 13:41:14,29.95,29.79,31.64,31.76,30.38,30.33,0.2060,0.2090,0.8310,0.8060,0.1840,0.1840,919,940,15APR2023:13:30:39,14.0,4/15/2023 13:36:26,7.4,355,21.7700,5310,4/15/2023 13:30:07,5220,4/15/2023 13:37:55,5272,14.2,31.51,31.51,31.51,31.51,4/15/2023 13:35:57,4/15/2023 13:35:57,4/15/2023 13:35:57,4/15/2023 13:35:56,30.75,30.75,4/15/2023 13:36:23,4/15/2023 13:36:22,29.99,29.99,29.99,29.99,4/15/2023 13:37:40,4/15/2023 13:37:40,4/15/2023 13:37:39,4/15/2023 13:37:39,30.11,30.11,4/15/2023 13:41:01,4/15/2023 13:41:01,30.78,30.78,30.78,30.78,30.36,30.36,0.432,0.432,0.432,0.432,0.165,0.165,0
15APR2023:14:00:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.1,30.86,30.67,33.85,33.94,4/15/2023 13:56:51,4/15/2023 13:56:51,4/15/2023 13:59:54,4/15/2023 13:59:54,31.16,31.11,4/15/2023 13:56:50,4/15/2023 13:56:50,29.65,29.47,30.24,30.43,4/15/2023 13:45:49,4/15/2023 13:45:49,4/15/2023 13:53:31,4/15/2023 13:47:52,30.11,30.06,4/15/2023 13:45:52,4/15/2023 13:45:52,30.17,30.00,31.84,31.97,30.58,30.53,0.2620,0.2510,0.9980,0.9550,0.2450,0.2450,897,912,15APR2023:13:50:29,14.5,4/15/2023 13:54:52,7.6,354,15.2100,5310,4/15/2023 13:47:57,5220,4/15/2023 13:55:00,5272,14.2,32.04,32.04,32.04,32.04,4/15/2023 13:59:59,4/15/2023 13:59:59,4/15/2023 13:59:58,4/15/2023 13:59:58,31.04,31.04,4/15/2023 13:57:19,4/15/2023 13:57:19,30.06,30.06,30.06,30.06,4/15/2023 13:48:00,4/15/2023 13:47:59,4/15/2023 13:47:59,4/15/2023 13:47:59,30.21,30.21,4/15/2023 13:46:11,4/15/2023 13:46:11,30.99,30.99,30.99,30.99,30.55,30.55,0.546,0.546,0.547,0.547,0.23,0.23,0
15APR2023:14:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.9,31.91,31.85,34.39,34.53,4/15/2023 14:05:15,4/15/2023 14:05:14,4/15/2023 14:07:35,4/15/2023 14:07:35,32.28,32.23,4/15/2023 14:05:14,4/15/2023 14:05:14,30.18,30.03,31.24,31.24,4/15/2023 14:00:39,4/15/2023 14:00:35,4/15/2023 14:04:43,4/15/2023 14:04:42,30.71,30.66,4/15/2023 14:00:17,4/15/2023 14:00:17,30.81,30.65,32.80,32.85,31.22,31.17,0.3780,0.3850,0.9510,0.9800,0.3560,0.3560,879,893,15APR2023:14:00:15,10.5,4/15/2023 14:01:24,5.7,21,32.8000,5310,4/15/2023 14:00:37,5250,4/15/2023 14:00:02,5273,14.3,32.58,32.57,32.58,32.58,4/15/2023 14:07:14,4/15/2023 14:07:14,4/15/2023 14:07:13,4/15/2023 14:07:13,31.98,31.99,4/15/2023 14:05:25,4/15/2023 14:05:25,31.11,31.12,31.11,31.1,4/15/2023 14:03:14,4/15/2023 14:03:14,4/15/2023 14:03:13,4/15/2023 14:03:13,30.71,30.71,4/15/2023 14:00:53,4/15/2023 14:00:52,31.78,31.78,31.78,31.78,31.19,31.19,0.384,0.384,0.384,0.384,0.343,0.343,0
15APR2023:14:30:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.6,31.53,31.28,34.96,35.08,4/15/2023 14:26:33,4/15/2023 14:26:33,4/15/2023 14:21:21,4/15/2023 14:21:21,31.76,31.71,4/15/2023 14:25:52,4/15/2023 14:25:52,30.18,29.97,30.51,30.55,4/15/2023 14:18:43,4/15/2023 14:18:15,4/15/2023 14:17:41,4/15/2023 14:17:41,30.64,30.58,4/15/2023 14:18:15,4/15/2023 14:18:15,30.84,30.68,32.38,32.48,31.21,31.15,0.3080,0.3010,1.0360,1.0760,0.2730,0.2730,860,879,15APR2023:14:16:38,13.2,4/15/2023 14:16:15,4.9,14,38.9900,5310,4/15/2023 14:15:17,5220,4/15/2023 14:16:16,5271,14.3,32.79,32.79,32.78,32.78,4/15/2023 14:21:28,4/15/2023 14:21:28,4/15/2023 14:21:28,4/15/2023 14:21:27,31.65,31.65,4/15/2023 14:26:21,4/15/2023 14:26:21,30.49,30.49,30.49,30.49,4/15/2023 14:17:53,4/15/2023 14:17:53,4/15/2023 14:17:53,4/15/2023 14:17:53,30.69,30.69,4/15/2023 14:18:39,4/15/2023 14:18:34,31.6,31.6,31.6,31.6,31.17,31.17,0.581,0.581,0.581,0.581,0.263,0.263,0
15APR2023:14:45:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.9,31.99,31.88,34.38,34.55,4/15/2023 14:30:14,4/15/2023 14:30:16,4/15/2023 14:32:50,4/15/2023 14:33:03,32.13,32.08,4/15/2023 14:30:16,4/15/2023 14:30:16,30.46,30.23,30.92,30.96,4/15/2023 14:41:17,4/15/2023 14:41:17,4/15/2023 14:42:11,4/15/2023 14:42:11,30.86,30.81,4/15/2023 14:41:36,4/15/2023 14:41:36,31.01,30.83,32.34,32.39,31.36,31.30,0.2580,0.2810,0.9100,0.9240,0.2560,0.2560,825,844,15APR2023:14:30:46,12.5,4/15/2023 14:34:29,5.3,30,43.5300,5310,4/15/2023 14:30:13,5220,4/15/2023 14:34:29,5272,14.3,32.76,32.76,32.76,32.76,4/15/2023 14:33:05,4/15/2023 14:33:04,4/15/2023 14:33:04,4/15/2023 14:33:04,32.03,32.03,4/15/2023 14:30:44,4/15/2023 14:30:44,30.85,30.85,30.85,30.85,4/15/2023 14:42:15,4/15/2023 14:42:15,4/15/2023 14:42:15,4/15/2023 14:42:15,30.97,30.97,4/15/2023 14:41:42,4/15/2023 14:41:41,31.64,31.64,31.64,31.64,31.33,31.33,0.453,0.453,0.453,0.453,0.236,0.236,0
15APR2023:15:00:00,15min,Peter Sinks,UCC,270,31.3,32.6,31.1,32.22,32.15,35.71,35.84,4/15/2023 14:55:18,4/15/2023 14:55:17,4/15/2023 14:47:40,4/15/2023 14:47:40,32.13,32.08,4/15/2023 14:55:18,4/15/2023 14:55:18,30.58,30.39,31.47,31.51,4/15/2023 14:58:57,4/15/2023 14:58:30,4/15/2023 14:49:41,4/15/2023 14:49:41,30.94,30.89,4/15/2023 14:59:02,4/15/2023 14:59:02,31.15,30.97,33.48,33.54,31.50,31.45,0.2610,0.2700,1.0460,1.0810,0.2470,0.2470,794,815,15APR2023:14:45:15,12.5,4/15/2023 14:58:14,4.8,22,28.1900,5310,4/15/2023 14:46:09,5220,4/15/2023 14:58:03,5272,14.3,33.24,33.24,33.24,33.24,4/15/2023 14:47:47,4/15/2023 14:47:47,4/15/2023 14:47:46,4/15/2023 14:47:46,31.98,31.98,4/15/2023 14:55:43,4/15/2023 14:55:43,31.25,31.25,31.25,31.25,4/15/2023 14:51:04,4/15/2023 14:51:03,4/15/2023 14:51:03,4/15/2023 14:51:03,31.04,31.04,4/15/2023 14:59:09,4/15/2023 14:59:09,32.27,32.27,32.27,32.27,31.47,31.47,0.499,0.499,0.499,0.499,0.229,0.229,0
15APR2023:15:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,31.0,31.60,31.37,34.67,34.87,4/15/2023 15:11:50,4/15/2023 15:11:50,4/15/2023 15:15:00,4/15/2023 15:15:00,31.76,31.71,4/15/2023 15:00:40,4/15/2023 15:00:40,30.53,30.35,30.94,31.12,4/15/2023 15:09:21,4/15/2023 15:09:21,4/15/2023 15:03:44,4/15/2023 15:03:44,31.01,30.96,4/15/2023 15:03:43,4/15/2023 15:03:43,31.08,30.91,33.16,33.25,31.44,31.39,0.2290,0.2230,0.8510,0.8370,0.2140,0.2140,740,784,15APR2023:15:04:16,11.4,4/15/2023 15:08:39,5.3,10,28.7200,5310,4/15/2023 15:02:32,5250,4/15/2023 15:00:02,5273,14.3,32.88,32.88,32.88,32.88,4/15/2023 15:07:27,4/15/2023 15:07:27,4/15/2023 15:07:27,4/15/2023 15:07:26,31.64,31.65,4/15/2023 15:14:37,4/15/2023 15:14:36,30.88,30.88,30.89,30.88,4/15/2023 15:03:46,4/15/2023 15:03:46,4/15/2023 15:03:45,4/15/2023 15:03:45,31.04,31.04,4/15/2023 15:09:36,4/15/2023 15:09:35,32.1,32.1,32.1,32.1,31.41,31.41,0.429,0.43,0.429,0.429,0.192,0.192,0
15APR2023:15:30:00,15min,Peter Sinks,UCC,270,31.3,33.2,31.5,32.80,32.72,37.18,37.43,4/15/2023 15:16:46,4/15/2023 15:16:45,4/15/2023 15:20:37,4/15/2023 15:20:37,32.43,32.38,4/15/2023 15:16:46,4/15/2023 15:16:46,30.46,30.33,32.46,32.70,4/15/2023 15:26:07,4/15/2023 15:26:06,4/15/2023 15:23:11,4/15/2023 15:23:11,30.94,30.88,4/15/2023 15:23:55,4/15/2023 15:23:55,31.22,31.06,34.58,34.68,31.58,31.52,0.3560,0.3620,0.8260,0.8630,0.3380,0.3380,711,738,15APR2023:15:16:58,10.1,4/15/2023 15:22:58,4.5,10,24.4300,5310,4/15/2023 15:16:42,5250,4/15/2023 15:15:03,5274,14.3,34.1,34.1,34.1,34.1,4/15/2023 15:20:43,4/15/2023 15:20:43,4/15/2023 15:20:42,4/15/2023 15:20:42,32.24,32.24,4/15/2023 15:20:03,4/15/2023 15:20:03,31.91,31.9,31.91,31.91,4/15/2023 15:23:18,4/15/2023 15:23:18,4/15/2023 15:23:18,4/15/2023 15:23:17,31.04,31.04,4/15/2023 15:26:24,4/15/2023 15:26:23,32.89,32.89,32.89,32.89,31.55,31.55,0.477,0.478,0.477,0.477,0.321,0.321,0
15APR2023:15:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,31.0,31.55,31.41,34.94,34.97,4/15/2023 15:33:36,4/15/2023 15:33:35,4/15/2023 15:33:39,4/15/2023 15:33:39,31.76,31.70,4/15/2023 15:43:41,4/15/2023 15:43:41,30.42,30.29,31.34,31.35,4/15/2023 15:41:23,4/15/2023 15:41:53,4/15/2023 15:35:06,4/15/2023 15:35:06,30.79,30.74,4/15/2023 15:41:09,4/15/2023 15:41:09,31.01,30.83,33.02,33.10,31.32,31.27,0.2370,0.2290,0.8700,0.8600,0.2140,0.2140,623,706,15APR2023:15:30:03,10.5,4/15/2023 15:34:28,4.9,9,27.8800,5310,4/15/2023 15:38:13,5250,4/15/2023 15:30:13,5274,14.3,33,32.99,33,33,4/15/2023 15:33:45,4/15/2023 15:33:45,4/15/2023 15:33:45,4/15/2023 15:33:44,31.63,31.63,4/15/2023 15:43:42,4/15/2023 15:43:42,31.07,31.06,31.07,31.07,4/15/2023 15:35:10,4/15/2023 15:35:10,4/15/2023 15:35:10,4/15/2023 15:35:09,30.89,30.89,4/15/2023 15:41:33,4/15/2023 15:41:32,31.99,31.99,31.99,31.99,31.3,31.3,0.443,0.442,0.442,0.442,0.195,0.195,0
15APR2023:16:00:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.9,31.84,31.53,34.45,34.51,4/15/2023 15:55:30,4/15/2023 15:55:33,4/15/2023 15:53:50,4/15/2023 15:53:49,31.83,31.78,4/15/2023 15:55:34,4/15/2023 15:55:34,30.21,30.01,31.14,31.18,4/15/2023 15:45:54,4/15/2023 15:45:54,4/15/2023 15:48:14,4/15/2023 15:48:14,30.71,30.66,4/15/2023 15:45:55,4/15/2023 15:45:55,31.10,30.86,32.66,32.69,31.32,31.27,0.2510,0.2420,0.8900,0.8990,0.2310,0.2310,606,655,15APR2023:15:51:49,12.9,4/15/2023 15:52:23,6.2,30,20.3200,5310,4/15/2023 15:50:15,5250,4/15/2023 15:45:03,5272,14.3,32.79,32.79,32.79,32.79,4/15/2023 15:53:56,4/15/2023 15:53:55,4/15/2023 15:53:55,4/15/2023 15:53:56,31.7,31.71,4/15/2023 15:55:53,4/15/2023 15:55:53,31.05,31.05,31.05,31.05,4/15/2023 15:48:28,4/15/2023 15:48:27,4/15/2023 15:48:27,4/15/2023 15:48:27,30.77,30.77,4/15/2023 15:46:18,4/15/2023 15:46:18,31.83,31.83,31.83,31.83,31.29,31.29,0.424,0.425,0.424,0.424,0.211,0.211,0
15APR2023:16:15:00,15min,Peter Sinks,UCC,270,31.1,32.5,31.0,31.48,31.30,35.99,36.12,4/15/2023 16:14:47,4/15/2023 16:04:40,4/15/2023 16:02:02,4/15/2023 16:02:00,31.76,31.70,4/15/2023 16:00:11,4/15/2023 16:00:11,30.23,30.07,31.46,31.63,4/15/2023 16:09:13,4/15/2023 16:09:12,4/15/2023 16:04:16,4/15/2023 16:04:16,30.64,30.58,4/15/2023 16:09:13,4/15/2023 16:09:13,31.00,30.81,33.08,33.16,31.25,31.20,0.2580,0.2480,1.0380,1.0350,0.2280,0.2280,517,644,15APR2023:16:01:48,11.4,4/15/2023 16:11:32,5.5,10,23.7700,5310,4/15/2023 16:00:44,5220,4/15/2023 16:11:33,5275,14.3,33.41,33.41,33.41,33.41,4/15/2023 16:02:09,4/15/2023 16:02:09,4/15/2023 16:02:08,4/15/2023 16:02:07,31.61,31.61,4/15/2023 16:00:35,4/15/2023 16:00:34,31.34,31.34,31.34,31.34,4/15/2023 16:14:29,4/15/2023 16:14:29,4/15/2023 16:14:28,4/15/2023 16:14:28,30.71,30.71,4/15/2023 16:09:20,4/15/2023 16:09:19,32.02,32.02,32.02,32.02,31.22,31.22,0.489,0.489,0.489,0.49,0.203,0.204,0
15APR2023:16:30:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.9,31.95,31.80,35.63,35.70,4/15/2023 16:21:48,4/15/2023 16:21:48,4/15/2023 16:26:01,4/15/2023 16:26:01,32.06,32.01,4/15/2023 16:21:48,4/15/2023 16:21:48,30.11,29.92,31.20,31.23,4/15/2023 16:21:14,4/15/2023 16:21:13,4/15/2023 16:19:23,4/15/2023 16:19:23,30.71,30.66,4/15/2023 16:19:23,4/15/2023 16:19:23,31.24,31.05,33.28,33.32,31.46,31.41,0.2980,0.3110,1.2140,1.2220,0.2550,0.2550,448,597,15APR2023:16:15:01,10.7,4/15/2023 16:28:25,4.2,28,23.6600,5310,4/15/2023 16:21:06,5250,4/15/2023 16:15:03,5274,14.2,33.32,33.32,33.32,33.31,4/15/2023 16:26:14,4/15/2023 16:26:14,4/15/2023 16:26:14,4/15/2023 16:26:12,31.91,31.91,4/15/2023 16:22:09,4/15/2023 16:22:08,30.95,30.95,30.95,30.94,4/15/2023 16:19:26,4/15/2023 16:19:25,4/15/2023 16:19:25,4/15/2023 16:19:25,30.89,30.89,4/15/2023 16:19:38,4/15/2023 16:19:38,32.21,32.21,32.21,32.21,31.43,31.43,0.648,0.647,0.647,0.648,0.223,0.223,0
15APR2023:16:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.9,32.25,32.23,35.20,35.25,4/15/2023 16:37:09,4/15/2023 16:37:09,4/15/2023 16:33:49,4/15/2023 16:33:48,32.13,32.08,4/15/2023 16:37:09,4/15/2023 16:37:09,29.95,29.79,31.59,31.79,4/15/2023 16:45:00,4/15/2023 16:45:00,4/15/2023 16:43:56,4/15/2023 16:43:56,30.34,30.28,4/15/2023 16:44:54,4/15/2023 16:44:54,31.10,30.93,33.64,33.70,31.33,31.28,0.3860,0.3970,0.8140,0.8340,0.3290,0.3290,399,456,15APR2023:16:34:24,11.6,4/15/2023 16:43:54,3.6,23,30.7700,5310,4/15/2023 16:30:39,5250,4/15/2023 16:30:04,5275,14.3,33.22,33.22,33.22,33.23,4/15/2023 16:31:39,4/15/2023 16:31:39,4/15/2023 16:31:39,4/15/2023 16:33:52,31.78,31.78,4/15/2023 16:38:42,4/15/2023 16:38:41,31.38,31.39,31.38,31.38,4/15/2023 16:44:03,4/15/2023 16:44:03,4/15/2023 16:44:03,4/15/2023 16:44:02,30.48,30.47,4/15/2023 16:45:00,4/15/2023 16:45:00,32.35,32.35,32.35,32.35,31.33,31.32,0.472,0.472,0.472,0.472,0.269,0.27,0
15APR2023:17:00:00,15min,Peter Sinks,UCC,270,31.3,33.1,30.8,33.04,32.92,36.12,36.21,4/15/2023 16:54:06,4/15/2023 16:54:06,4/15/2023 16:57:26,4/15/2023 16:57:25,32.81,32.76,4/15/2023 16:54:09,4/15/2023 16:54:09,29.86,29.72,32.02,32.02,4/15/2023 16:45:15,4/15/2023 16:45:15,4/15/2023 16:55:30,4/15/2023 16:55:29,30.19,30.13,4/15/2023 16:45:14,4/15/2023 16:45:14,31.24,31.08,33.76,33.80,31.45,31.40,0.6050,0.5940,0.9610,1.0080,0.5260,0.5260,412,449,15APR2023:16:49:26,7.7,4/15/2023 16:48:15,3.4,27,31.5800,5340,4/15/2023 16:56:16,5250,4/15/2023 16:45:03,5275,14.3,33.74,33.74,33.74,33.74,4/15/2023 16:57:31,4/15/2023 16:57:31,4/15/2023 16:57:31,4/15/2023 16:57:31,32.38,32.38,4/15/2023 16:54:19,4/15/2023 16:54:17,31.25,31.26,31.25,31.25,4/15/2023 16:55:34,4/15/2023 16:55:34,4/15/2023 16:55:34,4/15/2023 16:55:33,30.29,30.29,4/15/2023 16:45:20,4/15/2023 16:45:19,32.46,32.46,32.46,32.47,31.41,31.41,0.591,0.59,0.59,0.591,0.504,0.503,0
15APR2023:17:15:00,15min,Peter Sinks,UCC,270,30.7,32.7,30.2,32.05,31.89,35.28,35.43,4/15/2023 17:02:17,4/15/2023 17:02:17,4/15/2023 17:02:41,4/15/2023 17:02:41,32.06,32.01,4/15/2023 17:02:18,4/15/2023 17:02:18,29.24,29.11,30.79,31.00,4/15/2023 17:10:26,4/15/2023 17:10:26,4/15/2023 17:11:30,4/15/2023 17:11:30,29.81,29.76,4/15/2023 17:01:09,4/15/2023 17:01:09,30.65,30.49,32.15,32.36,30.83,30.78,0.5270,0.5280,0.9660,0.9820,0.4540,0.4540,287,331,15APR2023:17:02:20,8.3,4/15/2023 17:04:24,3.6,333,21.6600,5310,4/15/2023 17:00:13,5250,4/15/2023 17:00:02,5278,14.3,33.48,33.48,33.48,33.48,4/15/2023 17:02:45,4/15/2023 17:02:45,4/15/2023 17:02:45,4/15/2023 17:02:45,31.94,31.94,4/15/2023 17:02:45,4/15/2023 17:02:44,30.48,30.48,30.48,30.48,4/15/2023 17:11:38,4/15/2023 17:11:38,4/15/2023 17:11:38,4/15/2023 17:11:38,29.98,29.98,4/15/2023 17:10:49,4/15/2023 17:10:49,31.42,31.42,31.42,31.42,30.81,30.81,0.619,0.618,0.618,0.619,0.416,0.416,0
15APR2023:17:30:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.7,31.76,31.57,33.57,33.68,4/15/2023 17:24:27,4/15/2023 17:24:27,4/15/2023 17:25:32,4/15/2023 17:25:35,31.53,31.48,4/15/2023 17:24:27,4/15/2023 17:24:27,28.50,28.31,30.41,30.54,4/15/2023 17:15:22,4/15/2023 17:15:22,4/15/2023 17:29:02,4/15/2023 17:29:02,29.29,29.24,4/15/2023 17:15:22,4/15/2023 17:15:22,30.24,30.06,31.76,31.93,30.39,30.34,0.5970,0.5940,0.7600,0.7270,0.4890,0.4890,247,305,15APR2023:17:20:31,7.0,4/15/2023 17:18:00,4.1,340,20.9900,5310,4/15/2023 17:15:37,5250,4/15/2023 17:15:14,5279,14.3,32.06,32.05,32.06,32.06,4/15/2023 17:25:36,4/15/2023 17:25:35,4/15/2023 17:25:35,4/15/2023 17:25:35,31.41,31.41,4/15/2023 17:24:54,4/15/2023 17:24:53,29.93,29.94,29.93,29.92,4/15/2023 17:29:07,4/15/2023 17:29:06,4/15/2023 17:29:06,4/15/2023 17:29:06,29.5,29.5,4/15/2023 17:15:45,4/15/2023 17:15:45,31,31,31,31,30.36,30.36,0.45,0.449,0.45,0.452,0.434,0.435,0
15APR2023:17:45:00,15min,Peter Sinks,UCC,270,29.0,30.9,28.3,31.09,30.94,32.99,33.15,4/15/2023 17:35:53,4/15/2023 17:35:53,4/15/2023 17:35:05,4/15/2023 17:35:05,30.63,30.58,4/15/2023 17:36:01,4/15/2023 17:36:01,27.27,27.14,29.36,29.35,4/15/2023 17:32:41,4/15/2023 17:32:41,4/15/2023 17:41:45,4/15/2023 17:41:45,27.64,27.59,4/15/2023 17:32:46,4/15/2023 17:32:46,29.02,28.83,31.07,31.17,29.16,29.11,0.7230,0.7190,0.8990,0.9260,0.6170,0.6170,220,255,15APR2023:17:30:19,6.1,4/15/2023 17:41:13,3.8,8,24.3600,5310,4/15/2023 17:31:38,5250,4/15/2023 17:30:02,5275,14.3,31.3,31.29,31.3,31.31,4/15/2023 17:33:40,4/15/2023 17:33:39,4/15/2023 17:33:39,4/15/2023 17:33:39,30.49,30.48,4/15/2023 17:30:01,4/15/2023 17:30:01,28.83,28.83,28.84,28.84,4/15/2023 17:41:57,4/15/2023 17:41:57,4/15/2023 17:41:56,4/15/2023 17:41:56,27.85,27.85,4/15/2023 17:33:06,4/15/2023 17:33:06,30.03,30.03,30.03,30.03,29.17,29.17,0.657,0.656,0.657,0.657,0.583,0.582,0
15APR2023:18:00:00,15min,Peter Sinks,UCC,270,27.7,30.0,26.0,30.27,30.10,31.06,31.17,4/15/2023 17:48:40,4/15/2023 17:48:40,4/15/2023 17:50:04,4/15/2023 17:50:04,29.96,29.91,4/15/2023 17:49:29,4/15/2023 17:49:29,25.10,24.86,27.35,27.48,4/15/2023 17:58:00,4/15/2023 17:58:00,4/15/2023 17:58:50,4/15/2023 17:59:17,25.39,25.34,4/15/2023 17:58:29,4/15/2023 17:58:29,27.75,27.53,29.63,29.74,27.80,27.75,1.2110,1.2090,1.1460,1.1250,1.1230,1.1220,111,170,15APR2023:17:45:01,5.7,4/15/2023 17:46:06,3.5,359,16.4100,5310,4/15/2023 17:54:10,5250,4/15/2023 17:45:01,5274,14.3,30.25,30.25,30.25,30.26,4/15/2023 17:49:35,4/15/2023 17:49:35,4/15/2023 17:49:35,4/15/2023 17:49:35,29.73,29.74,4/15/2023 17:49:41,4/15/2023 17:49:41,26.47,26.47,26.47,26.47,4/15/2023 17:59:21,4/15/2023 17:59:21,4/15/2023 17:59:21,4/15/2023 17:59:21,25.6,25.6,4/15/2023 17:58:45,4/15/2023 17:58:44,28.67,28.67,28.67,28.67,27.79,27.79,1.024,1.023,1.024,1.025,1.078,1.078,0
15APR2023:18:15:00,15min,Peter Sinks,UCC,270,26.0,27.9,24.1,29.64,29.43,28.28,28.38,4/15/2023 18:03:12,4/15/2023 18:03:11,4/15/2023 18:02:05,4/15/2023 18:02:04,28.16,28.11,4/15/2023 18:02:04,4/15/2023 18:02:04,22.98,22.72,24.36,24.59,4/15/2023 18:13:13,4/15/2023 18:13:13,4/15/2023 18:13:14,4/15/2023 18:13:14,23.67,23.62,4/15/2023 18:13:13,4/15/2023 18:13:13,26.08,25.81,26.49,26.59,26.10,26.05,1.0960,1.0930,0.7440,0.7410,0.9370,0.9370,48,52,15APR2023:18:00:01,5.5,4/15/2023 18:06:14,3.6,16,15.2600,5310,4/15/2023 18:00:24,5250,4/15/2023 18:00:01,5268,14.3,28.13,28.13,28.13,28.14,4/15/2023 18:00:03,4/15/2023 18:00:03,4/15/2023 18:00:03,4/15/2023 18:00:02,27.72,27.72,4/15/2023 18:00:18,4/15/2023 18:00:18,24.16,24.17,24.15,24.14,4/15/2023 18:13:21,4/15/2023 18:13:20,4/15/2023 18:13:20,4/15/2023 18:13:20,24.06,24.06,4/15/2023 18:14:07,4/15/2023 18:14:06,26.26,26.26,26.26,26.26,26.1,26.1,0.839,0.837,0.838,0.84,0.88,0.88,0
15APR2023:18:30:00,15min,Peter Sinks,UCC,270,27.5,29.0,25.7,29.99,29.75,28.76,28.89,4/15/2023 18:19:21,4/15/2023 18:19:20,4/15/2023 18:26:14,4/15/2023 18:26:14,29.21,29.16,4/15/2023 18:26:20,4/15/2023 18:26:20,24.86,24.59,26.19,26.32,4/15/2023 18:24:52,4/15/2023 18:24:52,4/15/2023 18:24:55,4/15/2023 18:15:01,25.24,25.19,4/15/2023 18:24:55,4/15/2023 18:24:55,27.56,27.29,27.41,27.49,27.56,27.51,0.8640,0.8680,0.4990,0.5000,0.7250,0.7250,48,52,15APR2023:18:29:56,6.8,4/15/2023 18:22:01,4.2,19,8.5400,5280,4/15/2023 18:15:06,5220,4/15/2023 18:18:01,5247,14.2,28.99,28.99,28.99,28.99,4/15/2023 18:26:25,4/15/2023 18:26:25,4/15/2023 18:26:25,4/15/2023 18:26:25,28.94,28.94,4/15/2023 18:26:43,4/15/2023 18:26:42,25.69,25.69,25.69,25.68,4/15/2023 18:24:58,4/15/2023 18:24:57,4/15/2023 18:24:57,4/15/2023 18:24:57,25.6,25.63,4/15/2023 18:15:01,4/15/2023 18:15:01,27.43,27.43,27.43,27.43,27.5,27.5,0.608,0.607,0.608,0.609,0.681,0.68,0
15APR2023:18:45:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.5,30.72,30.44,28.96,29.04,4/15/2023 18:36:12,4/15/2023 18:36:12,4/15/2023 18:43:13,4/15/2023 18:31:42,30.04,29.99,4/15/2023 18:36:12,4/15/2023 18:36:12,26.01,25.74,26.85,26.92,4/15/2023 18:34:47,4/15/2023 18:34:47,4/15/2023 18:34:51,4/15/2023 18:34:50,26.22,26.17,4/15/2023 18:34:50,4/15/2023 18:34:50,28.11,27.83,27.96,28.02,28.13,28.08,0.9160,0.9150,0.4840,0.4820,0.7510,0.7510,45,52,15APR2023:18:30:50,8.1,4/15/2023 18:42:02,4.6,8,15.8600,5250,4/15/2023 18:30:01,5190,4/15/2023 18:39:01,5226,14.1,29.43,29.43,29.43,29.44,4/15/2023 18:36:21,4/15/2023 18:36:20,4/15/2023 18:36:20,4/15/2023 18:36:20,29.74,29.74,4/15/2023 18:36:33,4/15/2023 18:36:33,26.56,26.56,26.56,26.55,4/15/2023 18:34:52,4/15/2023 18:34:51,4/15/2023 18:34:51,4/15/2023 18:34:51,26.53,26.53,4/15/2023 18:34:55,4/15/2023 18:34:54,27.98,27.98,27.98,27.98,28.11,28.11,0.628,0.627,0.628,0.63,0.674,0.675,0
15APR2023:19:00:00,15min,Peter Sinks,UCC,270,26.0,29.1,23.6,30.32,30.11,28.63,28.59,4/15/2023 18:49:59,4/15/2023 18:49:55,4/15/2023 18:50:00,4/15/2023 18:50:00,29.44,29.39,4/15/2023 18:49:59,4/15/2023 18:49:59,22.79,22.46,23.68,23.82,4/15/2023 18:56:01,4/15/2023 18:58:27,4/15/2023 19:00:00,4/15/2023 19:00:00,23.30,23.25,4/15/2023 18:56:01,4/15/2023 18:56:01,26.07,25.79,26.15,26.25,26.10,26.05,1.9710,1.9780,1.4690,1.4410,1.8440,1.8430,23,35,15APR2023:18:45:01,5.7,4/15/2023 18:47:17,2.5,7,15.3400,5220,4/15/2023 18:45:11,5100,4/15/2023 18:56:02,5155,13.8,29.13,29.12,29.13,29.13,4/15/2023 18:50:08,4/15/2023 18:50:07,4/15/2023 18:50:07,4/15/2023 18:50:07,29.07,29.07,4/15/2023 18:50:20,4/15/2023 18:50:19,23.61,23.61,23.61,23.6,4/15/2023 18:56:08,4/15/2023 18:56:07,4/15/2023 18:56:07,4/15/2023 18:56:07,23.5,23.5,4/15/2023 18:58:00,4/15/2023 18:57:59,26.1,26.1,26.1,26.1,26.14,26.14,1.643,1.643,1.644,1.645,1.783,1.784,0
15APR2023:19:15:00,15min,Peter Sinks,UCC,270,21.7,23.7,20.3,24.54,24.22,23.75,23.81,4/15/2023 19:06:12,4/15/2023 19:05:25,4/15/2023 19:06:13,4/15/2023 19:01:05,23.52,23.47,4/15/2023 19:01:04,4/15/2023 19:01:04,19.99,19.75,20.32,20.38,4/15/2023 19:13:36,4/15/2023 19:13:35,4/15/2023 19:13:41,4/15/2023 19:13:38,20.23,20.19,4/15/2023 19:13:35,4/15/2023 19:13:35,21.81,21.55,21.91,22.01,21.84,21.79,0.9010,0.8860,0.9050,0.9120,0.8030,0.8030,6,13,15APR2023:19:00:01,3.1,4/15/2023 19:00:46,1.3,1,24.0100,5130,4/15/2023 19:00:08,2580,4/15/2023 19:09:39,3079,13.6,23.66,23.66,23.67,23.67,4/15/2023 19:06:22,4/15/2023 19:06:21,4/15/2023 19:06:21,4/15/2023 19:06:21,23.82,23.8,4/15/2023 19:00:01,4/15/2023 19:00:01,20.22,20.22,20.22,20.22,4/15/2023 19:13:45,4/15/2023 19:13:44,4/15/2023 19:13:44,4/15/2023 19:13:44,20.39,20.39,4/15/2023 19:14:00,4/15/2023 19:13:59,21.84,21.84,21.84,21.84,21.85,21.85,0.869,0.868,0.868,0.868,0.81,0.809,0
15APR2023:19:30:00,15min,Peter Sinks,UCC,270,19.2,22.1,16.8,22.76,22.52,21.67,21.79,4/15/2023 19:15:16,4/15/2023 19:15:15,4/15/2023 19:15:16,4/15/2023 19:15:15,22.32,22.28,4/15/2023 19:15:14,4/15/2023 19:15:14,16.39,16.14,17.17,17.22,4/15/2023 19:28:20,4/15/2023 19:28:20,4/15/2023 19:28:28,4/15/2023 19:28:27,16.64,16.60,4/15/2023 19:28:25,4/15/2023 19:28:25,19.27,19.02,19.32,19.37,19.37,19.33,1.4840,1.4760,1.0980,1.1120,1.4440,1.4430,1,2,15APR2023:19:15:01,2.0,4/15/2023 19:17:33,0.4,184,8.4900,2610,4/15/2023 19:15:01,2520,4/15/2023 19:27:36,2565,13.3,22.02,22.02,22.02,22.03,4/15/2023 19:15:19,4/15/2023 19:15:18,4/15/2023 19:15:18,4/15/2023 19:15:18,22.22,22.22,4/15/2023 19:15:37,4/15/2023 19:15:37,16.8,16.8,16.8,16.8,4/15/2023 19:28:33,4/15/2023 19:28:33,4/15/2023 19:28:32,4/15/2023 19:28:32,16.72,16.72,4/15/2023 19:28:38,4/15/2023 19:28:37,19.28,19.28,19.28,19.28,19.41,19.41,1.272,1.271,1.272,1.272,1.433,1.433,0
15APR2023:19:45:00,15min,Peter Sinks,UCC,270,16.6,18.5,15.4,19.20,18.92,17.75,17.88,4/15/2023 19:36:24,4/15/2023 19:36:22,4/15/2023 19:37:02,4/15/2023 19:36:43,18.89,18.84,4/15/2023 19:36:45,4/15/2023 19:36:45,15.17,14.89,15.47,15.52,4/15/2023 19:41:51,4/15/2023 19:41:51,4/15/2023 19:42:00,4/15/2023 19:42:01,15.30,15.26,4/15/2023 19:41:52,4/15/2023 19:41:52,16.65,16.39,16.51,16.59,16.70,16.66,0.8640,0.8710,0.6010,0.6120,0.8360,0.8360,0,0,15APR2023:19:30:01,1.3,4/15/2023 19:41:49,0.2,8,4.9620,2550,4/15/2023 19:30:02,2490,4/15/2023 19:38:03,2523,13.2,18.26,18.26,18.26,18.27,4/15/2023 19:36:31,4/15/2023 19:36:30,4/15/2023 19:36:30,4/15/2023 19:36:30,18.81,18.81,4/15/2023 19:37:05,4/15/2023 19:37:04,15.35,15.35,15.35,15.35,4/15/2023 19:42:03,4/15/2023 19:42:02,4/15/2023 19:42:02,4/15/2023 19:42:02,15.42,15.42,4/15/2023 19:42:07,4/15/2023 19:42:06,16.54,16.54,16.54,16.54,16.7,16.7,0.684,0.683,0.683,0.684,0.826,0.826,0
15APR2023:20:00:00,15min,Peter Sinks,UCC,270,15.7,17.6,13.9,18.93,18.63,17.62,17.52,4/15/2023 19:49:16,4/15/2023 19:49:15,4/15/2023 19:49:16,4/15/2023 19:49:16,17.84,17.79,4/15/2023 19:49:35,4/15/2023 19:49:35,13.80,13.54,13.92,13.99,4/15/2023 19:58:27,4/15/2023 19:58:27,4/15/2023 19:59:58,4/15/2023 19:59:58,13.66,13.61,4/15/2023 19:58:30,4/15/2023 19:58:30,15.78,15.50,15.42,15.46,15.84,15.79,1.0810,1.0580,0.7480,0.7420,0.9960,0.9950,-0,-0,15APR2023:19:45:01,2.8,4/15/2023 19:49:05,0.6,320,68.4300,2520,4/15/2023 19:45:01,2460,4/15/2023 19:57:35,2498,13.1,17.57,17.56,17.57,17.57,4/15/2023 19:49:25,4/15/2023 19:49:25,4/15/2023 19:49:25,4/15/2023 19:49:24,17.57,17.57,4/15/2023 19:49:55,4/15/2023 19:49:54,13.95,13.95,13.95,13.95,4/15/2023 19:57:51,4/15/2023 19:57:50,4/15/2023 19:57:50,4/15/2023 19:57:50,13.9,13.9,4/15/2023 19:58:54,4/15/2023 19:58:53,15.56,15.56,15.56,15.56,15.86,15.86,0.877,0.877,0.878,0.879,0.967,0.968,0
15APR2023:20:15:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.5,15.26,14.97,14.22,14.28,4/15/2023 20:04:51,4/15/2023 20:04:46,4/15/2023 20:00:23,4/15/2023 20:00:23,15.15,15.10,4/15/2023 20:04:51,4/15/2023 20:04:51,12.27,12.01,12.22,12.35,4/15/2023 20:14:51,4/15/2023 20:14:51,4/15/2023 20:14:53,4/15/2023 20:14:52,12.46,12.42,4/15/2023 20:14:52,4/15/2023 20:14:52,13.76,13.48,13.35,13.42,13.79,13.74,0.6400,0.6380,0.4780,0.4720,0.5750,0.5750,-0,-0,15APR2023:20:00:01,1.5,4/15/2023 20:13:41,0.2,328,7.6560,2490,4/15/2023 20:00:01,2460,4/15/2023 20:00:05,2485,13.0,14.49,14.49,14.49,14.49,4/15/2023 20:04:53,4/15/2023 20:04:53,4/15/2023 20:04:52,4/15/2023 20:04:52,14.95,14.95,4/15/2023 20:05:02,4/15/2023 20:05:01,12.31,12.31,12.31,12.31,4/15/2023 20:14:55,4/15/2023 20:14:55,4/15/2023 20:14:55,4/15/2023 20:14:55,12.62,12.62,4/15/2023 20:13:36,4/15/2023 20:13:35,13.52,13.52,13.52,13.51,13.79,13.79,0.52,0.52,0.52,0.521,0.538,0.539,0
15APR2023:20:30:00,15min,Peter Sinks,UCC,270,13.4,15.0,11.2,15.87,15.56,14.23,14.16,4/15/2023 20:24:39,4/15/2023 20:24:39,4/15/2023 20:24:53,4/15/2023 20:24:53,15.60,15.55,4/15/2023 20:24:51,4/15/2023 20:24:51,10.84,10.62,11.22,11.26,4/15/2023 20:27:18,4/15/2023 20:27:18,4/15/2023 20:27:23,4/15/2023 20:27:22,11.19,11.15,4/15/2023 20:27:32,4/15/2023 20:27:32,13.44,13.16,12.82,12.86,13.47,13.43,1.2450,1.2120,0.6990,0.6820,1.1250,1.1250,-0,-0,15APR2023:20:15:01,2.2,4/15/2023 20:16:01,0.6,10,45.7600,2490,4/15/2023 20:15:02,2460,4/15/2023 20:15:01,2478,13.0,14.77,14.77,14.77,14.77,4/15/2023 20:24:52,4/15/2023 20:24:51,4/15/2023 20:24:51,4/15/2023 20:24:51,15.26,15.26,4/15/2023 20:24:58,4/15/2023 20:24:57,11.06,11.07,11.06,11.06,4/15/2023 20:27:29,4/15/2023 20:27:29,4/15/2023 20:27:28,4/15/2023 20:27:28,11.31,11.31,4/15/2023 20:27:46,4/15/2023 20:27:45,13.08,13.08,13.08,13.08,13.46,13.46,0.912,0.912,0.913,0.914,1.084,1.085,0
15APR2023:20:45:00,15min,Peter Sinks,UCC,270,11.6,12.5,10.2,12.98,12.64,12.18,12.15,4/15/2023 20:41:56,4/15/2023 20:41:55,4/15/2023 20:36:06,4/15/2023 20:36:05,12.69,12.64,4/15/2023 20:36:29,4/15/2023 20:36:29,9.90,9.63,10.15,10.19,4/15/2023 20:43:38,4/15/2023 20:43:38,4/15/2023 20:43:40,4/15/2023 20:43:40,10.15,10.11,4/15/2023 20:43:33,4/15/2023 20:43:33,11.65,11.37,11.27,11.33,11.67,11.63,0.6830,0.6620,0.4520,0.4410,0.6120,0.6120,-0,-0,15APR2023:20:30:01,1.3,4/15/2023 20:41:38,0.1,277,1.0450,2490,4/15/2023 20:30:01,2460,4/15/2023 20:30:02,2474,13.0,12.38,12.38,12.38,12.38,4/15/2023 20:36:32,4/15/2023 20:36:32,4/15/2023 20:36:31,4/15/2023 20:36:31,12.55,12.55,4/15/2023 20:36:34,4/15/2023 20:36:33,10.12,10.12,10.12,10.12,4/15/2023 20:43:46,4/15/2023 20:43:45,4/15/2023 20:43:45,4/15/2023 20:43:45,10.22,10.21,4/15/2023 20:44:00,4/15/2023 20:44:00,11.41,11.41,11.41,11.41,11.66,11.66,0.533,0.532,0.533,0.533,0.59,0.59,0
15APR2023:21:00:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.2,12.65,12.40,11.61,11.60,4/15/2023 20:51:43,4/15/2023 20:51:43,4/15/2023 20:53:52,4/15/2023 20:53:52,12.16,12.12,4/15/2023 20:51:27,4/15/2023 20:51:27,9.72,9.42,9.92,9.95,4/15/2023 20:57:32,4/15/2023 20:57:32,4/15/2023 20:57:34,4/15/2023 20:57:34,10.08,10.03,4/15/2023 20:46:33,4/15/2023 20:46:33,11.20,10.92,10.62,10.68,11.20,11.15,0.6190,0.6080,0.3340,0.3200,0.5190,0.5180,-0,-0,15APR2023:20:45:01,1.8,4/15/2023 20:51:46,0.3,342,25.6400,2490,4/15/2023 20:45:02,2460,4/15/2023 20:45:01,2471,12.9,11.67,11.67,11.67,11.67,4/15/2023 20:53:39,4/15/2023 20:53:38,4/15/2023 20:53:38,4/15/2023 20:53:38,12.1,12.1,4/15/2023 20:52:10,4/15/2023 20:52:10,10,10,10,10,4/15/2023 20:58:28,4/15/2023 20:58:28,4/15/2023 20:58:27,4/15/2023 20:58:27,10.34,10.34,4/15/2023 20:58:39,4/15/2023 20:58:38,10.85,10.85,10.85,10.85,11.17,11.17,0.414,0.413,0.414,0.415,0.491,0.491,0
15APR2023:21:15:00,15min,Peter Sinks,UCC,270,10.0,11.9,9.4,12.62,12.39,11.45,11.60,4/15/2023 21:00:19,4/15/2023 21:00:19,4/15/2023 21:00:19,4/15/2023 21:00:19,12.16,12.12,4/15/2023 21:00:16,4/15/2023 21:00:16,9.14,8.91,9.20,9.28,4/15/2023 21:01:34,4/15/2023 21:01:33,4/15/2023 21:14:44,4/15/2023 21:14:45,9.40,9.36,4/15/2023 21:01:44,4/15/2023 21:01:44,10.09,9.82,9.90,9.97,10.13,10.08,0.6270,0.6190,0.4830,0.4800,0.5900,0.5900,-0,-0,15APR2023:21:00:01,2.2,4/15/2023 21:09:04,0.3,325,14.7800,2490,4/15/2023 21:00:04,2460,4/15/2023 21:00:01,2468,13.0,11.87,11.86,11.87,11.87,4/15/2023 21:00:23,4/15/2023 21:00:22,4/15/2023 21:00:22,4/15/2023 21:00:22,12.02,12.02,4/15/2023 21:00:40,4/15/2023 21:00:39,9.33,9.33,9.33,9.33,4/15/2023 21:14:38,4/15/2023 21:14:38,4/15/2023 21:14:38,4/15/2023 21:14:38,9.51,9.51,4/15/2023 21:02:18,4/15/2023 21:02:17,9.96,9.96,9.96,9.96,10.14,10.13,0.533,0.532,0.532,0.533,0.594,0.593,0
15APR2023:21:30:00,15min,Peter Sinks,UCC,270,8.8,9.6,7.5,9.84,9.57,9.38,9.44,4/15/2023 21:15:10,4/15/2023 21:16:21,4/15/2023 21:15:12,4/15/2023 21:15:11,9.85,9.81,4/15/2023 21:15:06,4/15/2023 21:15:06,7.27,7.05,7.28,7.34,4/15/2023 21:25:54,4/15/2023 21:25:54,4/15/2023 21:25:54,4/15/2023 21:25:53,7.54,7.50,4/15/2023 21:25:52,4/15/2023 21:25:52,8.83,8.57,8.43,8.51,8.88,8.83,0.5760,0.5640,0.4570,0.4640,0.5170,0.5170,-0,-0,15APR2023:21:15:01,2.4,4/15/2023 21:25:58,0.4,208,27.7200,2490,4/15/2023 21:15:05,2430,4/15/2023 21:26:04,2464,13.0,9.49,9.48,9.49,9.49,4/15/2023 21:15:05,4/15/2023 21:15:05,4/15/2023 21:15:06,4/15/2023 21:15:04,9.69,9.69,4/15/2023 21:15:16,4/15/2023 21:15:15,7.35,7.35,7.349,7.349,4/15/2023 21:25:56,4/15/2023 21:25:55,4/15/2023 21:25:55,4/15/2023 21:25:55,7.643,7.641,4/15/2023 21:26:03,4/15/2023 21:26:02,8.6,8.6,8.6,8.6,8.88,8.88,0.488,0.488,0.488,0.488,0.498,0.498,0
15APR2023:21:45:00,15min,Peter Sinks,UCC,270,8.3,8.9,7.7,9.53,9.22,8.66,8.62,4/15/2023 21:35:33,4/15/2023 21:35:33,4/15/2023 21:36:36,4/15/2023 21:36:35,9.25,9.21,4/15/2023 21:36:41,4/15/2023 21:36:41,7.58,7.34,7.56,7.63,4/15/2023 21:30:45,4/15/2023 21:30:45,4/15/2023 21:32:53,4/15/2023 21:32:54,7.69,7.65,4/15/2023 21:30:39,4/15/2023 21:30:39,8.38,8.11,8.00,8.05,8.39,8.35,0.4410,0.4250,0.2880,0.2620,0.3740,0.3740,-0,-0,15APR2023:21:30:01,2.0,4/15/2023 21:38:13,0.4,345,9.6700,2490,4/15/2023 21:30:15,2430,4/15/2023 21:35:02,2462,13.0,8.83,8.83,8.83,8.83,4/15/2023 21:36:42,4/15/2023 21:36:42,4/15/2023 21:36:42,4/15/2023 21:36:42,9.06,9.06,4/15/2023 21:36:42,4/15/2023 21:36:41,7.617,7.618,7.617,7.617,4/15/2023 21:30:49,4/15/2023 21:30:48,4/15/2023 21:30:48,4/15/2023 21:30:48,7.8,7.8,4/15/2023 21:30:52,4/15/2023 21:30:51,8.14,8.14,8.14,8.14,8.37,8.37,0.335,0.334,0.335,0.335,0.359,0.359,0
15APR2023:22:00:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.1,8.78,8.56,7.93,8.01,4/15/2023 21:53:23,4/15/2023 21:53:24,4/15/2023 21:46:00,4/15/2023 21:46:00,8.73,8.69,4/15/2023 21:53:24,4/15/2023 21:53:24,7.04,6.79,6.99,7.05,4/15/2023 21:57:42,4/15/2023 21:57:43,4/15/2023 21:59:58,4/15/2023 21:57:42,7.09,7.05,4/15/2023 21:57:41,4/15/2023 21:57:41,7.87,7.61,7.50,7.57,7.91,7.87,0.4470,0.4440,0.2580,0.2620,0.4140,0.4140,-0,-0,15APR2023:21:45:01,1.1,4/15/2023 21:55:26,0.1,82,42.2700,2490,4/15/2023 21:45:52,2430,4/15/2023 21:49:03,2460,13.0,8.22,8.22,8.22,8.22,4/15/2023 21:53:26,4/15/2023 21:53:26,4/15/2023 21:53:26,4/15/2023 21:53:26,8.49,8.49,4/15/2023 21:53:33,4/15/2023 21:53:32,7.01,7.01,7.009,7.009,4/15/2023 21:57:47,4/15/2023 21:57:47,4/15/2023 21:57:47,4/15/2023 21:57:47,7.197,7.197,4/15/2023 21:57:48,4/15/2023 21:57:48,7.647,7.646,7.646,7.646,7.905,7.905,0.333,0.333,0.333,0.334,0.391,0.391,0
15APR2023:22:15:00,15min,Peter Sinks,UCC,270,7.2,8.1,6.4,8.92,8.62,7.59,7.66,4/15/2023 22:08:40,4/15/2023 22:08:39,4/15/2023 22:04:32,4/15/2023 22:04:32,8.43,8.39,4/15/2023 22:04:43,4/15/2023 22:04:43,6.27,6.02,6.31,6.41,4/15/2023 22:13:54,4/15/2023 22:13:54,4/15/2023 22:14:01,4/15/2023 22:14:01,6.42,6.38,4/15/2023 22:13:48,4/15/2023 22:13:48,7.22,6.96,6.92,6.98,7.27,7.23,0.5420,0.5270,0.3220,0.3160,0.4500,0.4490,-0,-0,15APR2023:22:00:01,2.2,4/15/2023 22:08:11,0.2,350,12.9200,2490,4/15/2023 22:00:29,2430,4/15/2023 22:00:03,2457,13.0,7.923,7.923,7.923,7.922,4/15/2023 22:04:44,4/15/2023 22:04:43,4/15/2023 22:04:43,4/15/2023 22:08:47,8.27,8.27,4/15/2023 22:04:50,4/15/2023 22:04:52,6.315,6.317,6.315,6.314,4/15/2023 22:14:06,4/15/2023 22:14:06,4/15/2023 22:14:05,4/15/2023 22:14:05,6.481,6.481,4/15/2023 22:14:23,4/15/2023 22:14:22,7.023,7.023,7.023,7.023,7.255,7.255,0.395,0.394,0.395,0.396,0.417,0.418,0
15APR2023:22:30:00,15min,Peter Sinks,UCC,270,6.4,7.3,5.7,8.03,7.76,6.95,6.99,4/15/2023 22:29:31,4/15/2023 22:29:30,4/15/2023 22:29:51,4/15/2023 22:29:50,7.54,7.50,4/15/2023 22:29:47,4/15/2023 22:29:47,5.54,5.26,5.53,5.63,4/15/2023 22:26:08,4/15/2023 22:26:08,4/15/2023 22:26:23,4/15/2023 22:26:21,5.82,5.78,4/15/2023 22:26:18,4/15/2023 22:26:18,6.49,6.22,6.09,6.15,6.50,6.46,0.4330,0.4220,0.2960,0.2850,0.3570,0.3570,-0,-0,15APR2023:22:15:01,2.0,4/15/2023 22:29:01,0.1,311,4.3650,2460,4/15/2023 22:15:01,2430,4/15/2023 22:15:05,2456,12.9,7.189,7.186,7.188,7.191,4/15/2023 22:29:54,4/15/2023 22:29:54,4/15/2023 22:29:53,4/15/2023 22:29:53,7.339,7.339,4/15/2023 22:30:00,4/15/2023 22:29:59,5.58,5.582,5.58,5.578,4/15/2023 22:26:22,4/15/2023 22:26:21,4/15/2023 22:26:21,4/15/2023 22:26:21,5.885,5.885,4/15/2023 22:26:37,4/15/2023 22:26:36,6.234,6.234,6.234,6.234,6.467,6.468,0.332,0.332,0.333,0.333,0.313,0.314,0
15APR2023:22:45:00,15min,Peter Sinks,UCC,270,5.3,7.2,4.6,7.13,6.89,6.71,6.76,4/15/2023 22:30:26,4/15/2023 22:30:26,4/15/2023 22:30:01,4/15/2023 22:30:01,7.24,7.20,4/15/2023 22:30:01,4/15/2023 22:30:01,4.62,4.39,4.52,4.61,4/15/2023 22:42:14,4/15/2023 22:41:56,4/15/2023 22:43:20,4/15/2023 22:43:18,4.63,4.59,4/15/2023 22:42:05,4/15/2023 22:42:05,5.39,5.14,5.16,5.23,5.46,5.42,0.5300,0.5270,0.5030,0.4980,0.5400,0.5400,-0,-0,15APR2023:22:43:58,1.8,4/15/2023 22:33:01,0.3,189,28.1300,2460,4/15/2023 22:30:01,2430,4/15/2023 22:30:04,2454,12.8,7.038,7.021,7.018,7.015,4/15/2023 22:30:01,4/15/2023 22:30:01,4/15/2023 22:30:01,4/15/2023 22:30:01,7.339,7.339,4/15/2023 22:30:01,4/15/2023 22:30:01,4.557,4.557,4.557,4.557,4/15/2023 22:42:21,4/15/2023 22:42:21,4/15/2023 22:42:20,4/15/2023 22:42:20,4.691,4.688,4/15/2023 22:42:34,4/15/2023 22:42:34,5.243,5.243,5.242,5.242,5.468,5.467,0.521,0.519,0.519,0.518,0.582,0.58,0
15APR2023:23:00:00,15min,Peter Sinks,UCC,270,5.3,6.4,4.4,7.13,6.84,5.89,5.87,4/15/2023 22:46:21,4/15/2023 22:46:21,4/15/2023 22:46:27,4/15/2023 22:46:28,6.79,6.75,4/15/2023 22:49:19,4/15/2023 22:49:19,4.33,4.08,4.31,4.40,4/15/2023 22:58:56,4/15/2023 22:58:56,4/15/2023 22:58:59,4/15/2023 22:59:10,4.56,4.52,4/15/2023 22:58:55,4/15/2023 22:58:55,5.35,5.10,5.01,5.07,5.40,5.36,0.5800,0.5670,0.3920,0.3750,0.5140,0.5130,-0,-0,15APR2023:22:45:01,1.8,4/15/2023 22:48:45,0.2,357,40.1300,2460,4/15/2023 22:45:01,2430,4/15/2023 22:45:02,2452,12.8,6.296,6.294,6.295,6.297,4/15/2023 22:46:29,4/15/2023 22:46:29,4/15/2023 22:46:29,4/15/2023 22:46:28,6.554,6.556,4/15/2023 22:49:27,4/15/2023 22:49:27,4.318,4.32,4.318,4.316,4/15/2023 22:59:06,4/15/2023 22:59:05,4/15/2023 22:59:05,4/15/2023 22:59:05,4.537,4.537,4/15/2023 22:59:25,4/15/2023 22:59:24,5.137,5.136,5.136,5.136,5.394,5.393,0.456,0.456,0.456,0.457,0.487,0.488,0
15APR2023:23:15:00,15min,Peter Sinks,UCC,270,5.6,7.6,4.5,8.78,8.51,7.23,7.15,4/15/2023 23:06:28,4/15/2023 23:06:28,4/15/2023 23:06:44,4/15/2023 23:06:44,7.84,7.80,4/15/2023 23:06:41,4/15/2023 23:06:41,4.39,4.13,4.44,4.51,4/15/2023 23:00:14,4/15/2023 23:00:14,4/15/2023 23:00:14,4/15/2023 23:00:14,4.56,4.52,4/15/2023 23:00:05,4/15/2023 23:00:05,5.61,5.35,5.33,5.38,5.64,5.60,0.6910,0.6740,0.5460,0.5250,0.6050,0.6050,-0,-0,15APR2023:23:00:01,3.5,4/15/2023 23:02:47,1.2,330,39.7200,2460,4/15/2023 23:00:01,2430,4/15/2023 23:00:02,2451,12.8,7.538,7.53,7.539,7.547,4/15/2023 23:06:42,4/15/2023 23:06:42,4/15/2023 23:06:42,4/15/2023 23:06:42,7.576,7.577,4/15/2023 23:06:55,4/15/2023 23:06:55,4.439,4.44,4.438,4.436,4/15/2023 23:00:18,4/15/2023 23:00:17,4/15/2023 23:00:17,4/15/2023 23:00:17,4.607,4.606,4/15/2023 23:00:24,4/15/2023 23:00:23,5.418,5.419,5.419,5.419,5.612,5.612,0.58,0.58,0.58,0.581,0.584,0.584,0
15APR2023:23:30:00,15min,Peter Sinks,UCC,270,4.7,5.8,4.0,6.93,6.67,5.76,5.71,4/15/2023 23:27:36,4/15/2023 23:27:36,4/15/2023 23:27:37,4/15/2023 23:27:37,6.05,6.01,4/15/2023 23:27:35,4/15/2023 23:27:35,3.82,3.59,4.05,4.14,4/15/2023 23:29:30,4/15/2023 23:29:28,4/15/2023 23:23:30,4/15/2023 23:23:31,3.96,3.92,4/15/2023 23:29:18,4/15/2023 23:29:18,4.79,4.53,4.61,4.69,4.84,4.80,0.5810,0.5770,0.3470,0.3390,0.5090,0.5080,-0,-0,15APR2023:23:15:01,1.5,4/15/2023 23:26:07,0.4,328,17.1500,2460,4/15/2023 23:15:01,2430,4/15/2023 23:15:02,2449,12.9,5.875,5.872,5.877,5.883,4/15/2023 23:27:38,4/15/2023 23:27:38,4/15/2023 23:27:38,4/15/2023 23:27:38,5.727,5.729,4/15/2023 23:18:49,4/15/2023 23:18:48,3.976,3.975,3.976,3.977,4/15/2023 23:29:34,4/15/2023 23:29:34,4/15/2023 23:29:34,4/15/2023 23:29:34,3.941,3.941,4/15/2023 23:29:51,4/15/2023 23:29:50,4.661,4.661,4.661,4.661,4.839,4.838,0.436,0.436,0.437,0.437,0.476,0.476,0
15APR2023:23:45:00,15min,Peter Sinks,UCC,270,4.2,5.0,3.5,5.74,5.51,4.89,5.03,4/15/2023 23:37:45,4/15/2023 23:37:45,4/15/2023 23:37:45,4/15/2023 23:37:44,5.30,5.26,4/15/2023 23:37:45,4/15/2023 23:37:45,3.54,3.31,3.37,3.46,4/15/2023 23:38:52,4/15/2023 23:38:51,4/15/2023 23:42:10,4/15/2023 23:42:11,3.59,3.55,4/15/2023 23:39:03,4/15/2023 23:39:03,4.23,3.98,3.95,4.02,4.25,4.21,0.4790,0.4730,0.3430,0.3430,0.4240,0.4240,-0,-0,15APR2023:23:30:01,1.5,4/15/2023 23:33:06,0.3,238,37.0400,2460,4/15/2023 23:30:01,2430,4/15/2023 23:30:02,2448,12.8,5.081,5.078,5.082,5.085,4/15/2023 23:37:47,4/15/2023 23:37:46,4/15/2023 23:37:46,4/15/2023 23:37:46,4.92,4.922,4/15/2023 23:35:18,4/15/2023 23:35:18,3.463,3.464,3.463,3.463,4/15/2023 23:42:16,4/15/2023 23:42:15,4/15/2023 23:42:15,4/15/2023 23:42:15,3.622,3.621,4/15/2023 23:42:08,4/15/2023 23:42:07,4.042,4.042,4.042,4.042,4.222,4.223,0.376,0.376,0.376,0.377,0.401,0.401,0
16APR2023:00:00:00,15min,Peter Sinks,UCC,270,3.7,5.3,2.9,5.81,5.53,4.56,4.66,4/15/2023 23:49:56,4/15/2023 23:49:56,4/15/2023 23:49:54,4/15/2023 23:49:53,5.67,5.63,4/15/2023 23:50:03,4/15/2023 23:50:03,2.64,2.44,3.01,3.06,4/15/2023 23:51:18,4/15/2023 23:51:18,4/15/2023 23:51:56,4/15/2023 23:51:55,2.77,2.73,4/15/2023 23:51:18,4/15/2023 23:51:18,3.79,3.55,3.45,3.51,3.84,3.80,0.6950,0.6830,0.4070,0.4070,0.6120,0.6120,-0,-0,15APR2023:23:51:26,1.1,4/15/2023 23:46:51,0.1,204,29.8100,2460,4/15/2023 23:45:01,2430,4/15/2023 23:45:02,2446,12.9,5.109,5.11,5.11,5.109,4/15/2023 23:50:03,4/15/2023 23:50:03,4/15/2023 23:50:03,4/15/2023 23:50:03,5.426,5.426,4/15/2023 23:50:08,4/15/2023 23:50:07,2.962,2.963,2.962,2.96,4/15/2023 23:51:59,4/15/2023 23:51:59,4/15/2023 23:51:59,4/15/2023 23:51:58,2.887,2.885,4/15/2023 23:51:27,4/15/2023 23:51:26,3.581,3.581,3.581,3.581,3.827,3.827,0.513,0.512,0.513,0.513,0.589,0.589,0
16APR2023:00:15:00,15min,Peter Sinks,UCC,270,2.7,4.2,1.9,4.25,3.99,3.63,3.67,4/16/2023 00:00:08,4/16/2023 00:00:08,4/16/2023 00:00:09,4/16/2023 00:00:09,4.33,4.29,4/16/2023 00:00:01,4/16/2023 00:00:01,1.88,1.66,1.83,1.87,4/16/2023 00:14:00,4/16/2023 00:13:59,4/16/2023 00:14:48,4/16/2023 00:15:00,1.95,1.91,4/16/2023 00:13:49,4/16/2023 00:13:49,2.70,2.46,2.45,2.52,2.77,2.73,0.4760,0.4720,0.4140,0.4140,0.4690,0.4680,-0,-0,16APR2023:00:12:33,1.1,4/16/2023 00:07:29,0.1,232,9.9500,2460,4/16/2023 00:00:01,2430,4/16/2023 00:00:02,2444,12.9,3.868,3.855,3.85,3.846,4/16/2023 00:00:01,4/16/2023 00:00:01,4/16/2023 00:00:01,4/16/2023 00:00:01,4.471,4.469,4/16/2023 00:00:01,4/16/2023 00:00:01,1.841,1.842,1.841,1.841,4/16/2023 00:14:01,4/16/2023 00:14:01,4/16/2023 00:14:02,4/16/2023 00:14:02,2,1.997,4/16/2023 00:14:17,4/16/2023 00:14:17,2.547,2.547,2.546,2.546,2.791,2.789,0.422,0.421,0.421,0.421,0.491,0.49,0
16APR2023:00:30:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.6,3.27,3.03,2.27,2.30,4/16/2023 00:25:51,4/16/2023 00:25:51,4/16/2023 00:26:13,4/16/2023 00:26:11,3.29,3.25,4/16/2023 00:26:07,4/16/2023 00:26:07,1.30,1.06,1.41,1.49,4/16/2023 00:27:10,4/16/2023 00:27:11,4/16/2023 00:23:17,4/16/2023 00:23:14,1.73,1.69,4/16/2023 00:23:09,4/16/2023 00:23:09,2.26,2.02,1.75,1.81,2.33,2.30,0.3900,0.3850,0.1820,0.1730,0.3580,0.3580,-0,-0,16APR2023:00:15:01,0.0,4/16/2023 00:15:01,0.0,0,0.0000,2460,4/16/2023 00:15:01,2430,4/16/2023 00:15:02,2444,12.9,2.687,2.686,2.687,2.688,4/16/2023 00:26:18,4/16/2023 00:26:18,4/16/2023 00:26:18,4/16/2023 00:26:18,3.175,3.176,4/16/2023 00:26:36,4/16/2023 00:26:35,1.489,1.49,1.489,1.488,4/16/2023 00:23:24,4/16/2023 00:23:24,4/16/2023 00:23:23,4/16/2023 00:23:23,1.77,1.769,4/16/2023 00:23:37,4/16/2023 00:23:37,1.963,1.963,1.963,1.963,2.319,2.319,0.257,0.257,0.257,0.257,0.338,0.338,0
16APR2023:00:45:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.8,2.17,1.94,1.53,1.60,4/16/2023 00:34:09,4/16/2023 00:34:09,4/16/2023 00:30:01,4/16/2023 00:34:48,2.25,2.21,4/16/2023 00:34:58,4/16/2023 00:34:58,0.76,0.54,0.64,0.72,4/16/2023 00:43:31,4/16/2023 00:43:29,4/16/2023 00:44:05,4/16/2023 00:43:38,0.83,0.80,4/16/2023 00:43:39,4/16/2023 00:43:39,1.45,1.22,1.09,1.17,1.51,1.47,0.3730,0.3660,0.2780,0.2810,0.3340,0.3340,-0,-0,16APR2023:00:40:58,0.0,4/16/2023 00:30:01,0.0,0,0.0000,2460,4/16/2023 00:30:02,2430,4/16/2023 00:30:01,2442,12.9,1.754,1.753,1.754,1.754,4/16/2023 00:34:22,4/16/2023 00:34:22,4/16/2023 00:34:21,4/16/2023 00:34:21,2.026,2.027,4/16/2023 00:35:20,4/16/2023 00:35:20,0.705,0.705,0.704,0.703,4/16/2023 00:43:41,4/16/2023 00:43:40,4/16/2023 00:43:40,4/16/2023 00:43:40,0.933,0.933,4/16/2023 00:43:41,4/16/2023 00:43:40,1.235,1.235,1.235,1.235,1.499,1.499,0.309,0.309,0.309,0.309,0.323,0.323,0
16APR2023:01:00:00,15min,Peter Sinks,UCC,270,1.0,1.5,0.5,2.07,1.84,0.82,0.91,4/16/2023 00:50:38,4/16/2023 00:50:39,4/16/2023 00:46:08,4/16/2023 00:46:10,1.95,1.91,4/16/2023 00:50:36,4/16/2023 00:50:36,0.45,0.24,0.23,0.30,4/16/2023 00:56:21,4/16/2023 00:51:16,4/16/2023 00:59:22,4/16/2023 00:59:27,0.61,0.57,4/16/2023 00:56:24,4/16/2023 00:56:24,1.01,0.77,0.53,0.60,1.04,1.01,0.3450,0.3360,0.1500,0.1510,0.3020,0.3010,-0,-0,16APR2023:00:48:21,0.0,4/16/2023 00:45:01,0.0,0,0.0000,2460,4/16/2023 00:45:01,2430,4/16/2023 00:45:02,2442,12.9,1.263,1.26,1.263,1.266,4/16/2023 00:50:45,4/16/2023 00:50:45,4/16/2023 00:50:45,4/16/2023 00:50:45,1.724,1.724,4/16/2023 00:50:49,4/16/2023 00:50:48,0.373,0.374,0.373,0.373,4/16/2023 00:51:28,4/16/2023 00:51:28,4/16/2023 00:51:28,4/16/2023 00:51:28,0.599,0.599,4/16/2023 00:57:34,4/16/2023 00:57:33,0.73,0.73,0.73,0.73,1.033,1.033,0.225,0.225,0.225,0.226,0.283,0.283,0
16APR2023:01:15:00,15min,Peter Sinks,UCC,270,0.5,0.8,-0.0,1.16,0.95,0.39,0.48,4/16/2023 01:13:40,4/16/2023 01:15:00,4/16/2023 01:12:54,4/16/2023 01:12:53,1.05,1.02,4/16/2023 01:11:55,4/16/2023 01:11:55,0.04,-0.20,-0.26,-0.18,4/16/2023 01:06:03,4/16/2023 01:06:01,4/16/2023 01:07:26,4/16/2023 01:07:23,0.01,-0.02,4/16/2023 01:05:18,4/16/2023 01:05:18,0.56,0.33,0.06,0.14,0.61,0.57,0.2420,0.2440,0.1650,0.1700,0.2410,0.2410,-0,-0,16APR2023:01:00:01,0.9,4/16/2023 01:14:48,0.0,169,0.0040,2460,4/16/2023 01:00:02,2430,4/16/2023 01:00:01,2442,12.8,0.645,0.643,0.645,0.646,4/16/2023 01:13:01,4/16/2023 01:13:01,4/16/2023 01:13:01,4/16/2023 01:13:01,0.924,0.925,4/16/2023 01:13:59,4/16/2023 01:13:58,-0.094,-0.093,-0.093,-0.094,4/16/2023 01:06:14,4/16/2023 01:06:14,4/16/2023 01:06:14,4/16/2023 01:06:14,0.018,0.016,4/16/2023 01:05:49,4/16/2023 01:05:49,0.272,0.272,0.272,0.272,0.595,0.595,0.187,0.187,0.187,0.187,0.229,0.229,0
16APR2023:01:30:00,15min,Peter Sinks,UCC,270,0.2,0.7,-0.3,1.21,1.02,0.33,0.45,4/16/2023 01:15:01,4/16/2023 01:15:01,4/16/2023 01:15:01,4/16/2023 01:15:02,0.91,0.87,4/16/2023 01:15:19,4/16/2023 01:15:19,-0.31,-0.52,-0.54,-0.45,4/16/2023 01:18:49,4/16/2023 01:18:48,4/16/2023 01:22:53,4/16/2023 01:22:57,-0.21,-0.25,4/16/2023 01:19:16,4/16/2023 01:19:16,0.27,0.03,-0.20,-0.12,0.30,0.27,0.3300,0.3220,0.2210,0.2180,0.3100,0.3090,-0,-0,16APR2023:01:29:27,0.7,4/16/2023 01:15:01,0.0,169,0.0020,2460,4/16/2023 01:15:03,2430,4/16/2023 01:15:01,2442,12.9,0.582,0.582,0.582,0.582,4/16/2023 01:15:14,4/16/2023 01:15:30,4/16/2023 01:15:30,4/16/2023 01:15:13,0.827,0.829,4/16/2023 01:15:31,4/16/2023 01:15:30,-0.349,-0.348,-0.349,-0.35,4/16/2023 01:19:37,4/16/2023 01:19:36,4/16/2023 01:19:36,4/16/2023 01:19:36,-0.228,-0.228,4/16/2023 01:19:50,4/16/2023 01:19:49,0,0,-0.001,-0.001,0.295,0.294,0.25,0.25,0.25,0.25,0.299,0.299,0
16APR2023:01:45:00,15min,Peter Sinks,UCC,270,-0.1,0.6,-0.6,1.11,0.92,0.01,0.12,4/16/2023 01:33:54,4/16/2023 01:33:54,4/16/2023 01:40:27,4/16/2023 01:40:28,0.91,0.87,4/16/2023 01:40:08,4/16/2023 01:40:08,-0.69,-0.89,-0.85,-0.76,4/16/2023 01:44:43,4/16/2023 01:44:39,4/16/2023 01:38:00,4/16/2023 01:37:54,-0.58,-0.62,4/16/2023 01:35:33,4/16/2023 01:35:33,-0.02,-0.25,-0.48,-0.40,0.03,-0.01,0.3840,0.3790,0.1860,0.1920,0.3280,0.3280,-0,-0,16APR2023:01:30:32,0.0,4/16/2023 01:30:01,0.0,0,0.0000,2460,4/16/2023 01:30:04,2430,4/16/2023 01:30:01,2440,12.9,0.373,0.37,0.373,0.376,4/16/2023 01:40:30,4/16/2023 01:40:30,4/16/2023 01:40:30,4/16/2023 01:40:30,0.769,0.769,4/16/2023 01:40:34,4/16/2023 01:40:33,-0.75,-0.749,-0.75,-0.751,4/16/2023 01:44:55,4/16/2023 01:44:55,4/16/2023 01:44:54,4/16/2023 01:44:54,-0.532,-0.533,4/16/2023 01:38:33,4/16/2023 01:38:33,-0.283,-0.283,-0.283,-0.283,0.023,0.023,0.248,0.247,0.248,0.248,0.3,0.3,0
16APR2023:02:00:00,15min,Peter Sinks,UCC,270,-0.4,0.5,-0.9,0.96,0.73,-0.08,0.08,4/16/2023 01:47:56,4/16/2023 01:47:56,4/16/2023 01:47:59,4/16/2023 01:47:58,0.83,0.79,4/16/2023 01:47:55,4/16/2023 01:47:55,-1.03,-1.25,-1.17,-1.10,4/16/2023 01:59:45,4/16/2023 01:59:45,4/16/2023 01:59:45,4/16/2023 01:59:44,-0.81,-0.84,4/16/2023 01:58:27,4/16/2023 01:58:27,-0.39,-0.62,-0.77,-0.70,-0.34,-0.37,0.3290,0.3260,0.1990,0.2070,0.2940,0.2940,-0,-0,16APR2023:01:55:23,1.1,4/16/2023 01:45:54,0.1,229,0.0430,2460,4/16/2023 01:45:01,2430,4/16/2023 01:45:02,2439,12.8,0.359,0.358,0.359,0.36,4/16/2023 01:48:04,4/16/2023 01:48:04,4/16/2023 01:48:04,4/16/2023 01:48:04,0.552,0.553,4/16/2023 01:48:13,4/16/2023 01:48:13,-1.051,-1.051,-1.052,-1.052,4/16/2023 01:59:48,4/16/2023 01:59:47,4/16/2023 01:59:47,4/16/2023 01:59:47,-0.771,-0.772,4/16/2023 01:59:55,4/16/2023 01:59:55,-0.618,-0.618,-0.618,-0.618,-0.35,-0.35,0.253,0.253,0.253,0.253,0.275,0.275,0
16APR2023:02:15:00,15min,Peter Sinks,UCC,270,-0.7,0.3,-1.4,0.59,0.34,-0.36,-0.25,4/16/2023 02:06:48,4/16/2023 02:06:45,4/16/2023 02:06:48,4/16/2023 02:06:56,0.68,0.65,4/16/2023 02:06:57,4/16/2023 02:06:57,-1.48,-1.69,-1.48,-1.41,4/16/2023 02:11:48,4/16/2023 02:11:47,4/16/2023 02:15:00,4/16/2023 02:14:58,-1.40,-1.44,4/16/2023 02:11:48,4/16/2023 02:11:48,-0.66,-0.88,-1.05,-0.97,-0.61,-0.64,0.5130,0.5130,0.3180,0.3220,0.5030,0.5020,-0,-0,16APR2023:02:11:10,0.0,4/16/2023 02:00:01,0.0,0,0.0000,2460,4/16/2023 02:00:06,2430,4/16/2023 02:00:01,2439,12.8,0.068,0.068,0.068,0.068,4/16/2023 02:07:01,4/16/2023 02:07:01,4/16/2023 02:07:01,4/16/2023 02:07:00,0.572,0.572,4/16/2023 02:07:10,4/16/2023 02:07:09,-1.464,-1.463,-1.464,-1.464,4/16/2023 02:11:56,4/16/2023 02:11:56,4/16/2023 02:11:56,4/16/2023 02:11:56,-1.33,-1.33,4/16/2023 02:12:04,4/16/2023 02:12:03,-0.886,-0.886,-0.886,-0.887,-0.625,-0.625,0.402,0.401,0.402,0.402,0.492,0.492,0
16APR2023:02:30:00,15min,Peter Sinks,UCC,270,-1.2,-0.8,-1.6,-0.47,-0.72,-1.10,-1.05,4/16/2023 02:24:12,4/16/2023 02:24:12,4/16/2023 02:24:17,4/16/2023 02:24:17,-0.51,-0.55,4/16/2023 02:24:43,4/16/2023 02:24:43,-1.64,-1.87,-1.74,-1.66,4/16/2023 02:22:06,4/16/2023 02:22:04,4/16/2023 02:22:40,4/16/2023 02:22:39,-1.62,-1.66,4/16/2023 02:27:53,4/16/2023 02:27:53,-1.15,-1.38,-1.52,-1.44,-1.10,-1.14,0.2890,0.2820,0.1370,0.1360,0.2710,0.2710,-0,-0,16APR2023:02:21:37,0.2,4/16/2023 02:19:48,0.0,143,0.0010,2460,4/16/2023 02:15:03,2430,4/16/2023 02:15:01,2438,12.9,-0.905,-0.907,-0.905,-0.903,4/16/2023 02:24:19,4/16/2023 02:24:19,4/16/2023 02:24:19,4/16/2023 02:24:19,-0.65,-0.65,4/16/2023 02:24:52,4/16/2023 02:24:51,-1.677,-1.677,-1.677,-1.678,4/16/2023 02:27:59,4/16/2023 02:27:59,4/16/2023 02:27:59,4/16/2023 02:27:59,-1.563,-1.565,4/16/2023 02:28:18,4/16/2023 02:28:17,-1.37,-1.37,-1.37,-1.37,-1.111,-1.111,0.199,0.198,0.199,0.199,0.261,0.261,0
16APR2023:02:45:00,15min,Peter Sinks,UCC,270,-1.4,-1.1,-1.8,-0.88,-1.09,-1.45,-1.33,4/16/2023 02:42:15,4/16/2023 02:42:13,4/16/2023 02:42:15,4/16/2023 02:42:15,-0.88,-0.92,4/16/2023 02:30:26,4/16/2023 02:30:26,-1.86,-2.05,-1.97,-1.91,4/16/2023 02:36:08,4/16/2023 02:36:07,4/16/2023 02:36:06,4/16/2023 02:36:08,-1.77,-1.81,4/16/2023 02:35:57,4/16/2023 02:35:57,-1.35,-1.57,-1.73,-1.65,-1.29,-1.32,0.2630,0.2590,0.1290,0.1380,0.2440,0.2430,-0,-0,16APR2023:02:38:29,0.4,4/16/2023 02:45:00,0.0,190,2.4540,2460,4/16/2023 02:30:02,2430,4/16/2023 02:30:01,2437,12.9,-1.222,-1.223,-1.222,-1.222,4/16/2023 02:42:26,4/16/2023 02:42:26,4/16/2023 02:42:26,4/16/2023 02:42:25,-0.966,-0.965,4/16/2023 02:30:56,4/16/2023 02:30:55,-1.923,-1.923,-1.923,-1.923,4/16/2023 02:36:15,4/16/2023 02:36:15,4/16/2023 02:36:15,4/16/2023 02:36:15,-1.73,-1.731,4/16/2023 02:44:51,4/16/2023 02:44:51,-1.57,-1.57,-1.57,-1.57,-1.299,-1.299,0.187,0.187,0.187,0.187,0.226,0.226,0
16APR2023:03:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.8,-1.9,-0.36,-0.61,-1.42,-1.37,4/16/2023 02:50:37,4/16/2023 02:50:38,4/16/2023 02:50:02,4/16/2023 02:49:17,-0.51,-0.54,4/16/2023 02:50:39,4/16/2023 02:50:39,-1.91,-2.11,-2.17,-2.11,4/16/2023 02:54:56,4/16/2023 02:54:56,4/16/2023 02:59:55,4/16/2023 02:59:55,-1.85,-1.88,4/16/2023 02:54:58,4/16/2023 02:54:58,-1.43,-1.66,-1.85,-1.78,-1.38,-1.41,0.3500,0.3370,0.1880,0.1820,0.3330,0.3330,-0,-0,16APR2023:02:45:30,1.1,4/16/2023 02:45:21,0.0,151,0.0080,2460,4/16/2023 02:45:05,2430,4/16/2023 02:45:01,2437,12.9,-1.039,-1.038,-1.039,-1.04,4/16/2023 02:50:48,4/16/2023 02:50:47,4/16/2023 02:50:47,4/16/2023 02:50:47,-0.576,-0.573,4/16/2023 02:50:58,4/16/2023 02:50:57,-2.003,-2.003,-2.004,-2.004,4/16/2023 02:59:54,4/16/2023 02:59:53,4/16/2023 02:59:53,4/16/2023 02:59:53,-1.739,-1.741,4/16/2023 02:57:36,4/16/2023 02:57:36,-1.676,-1.676,-1.676,-1.676,-1.396,-1.396,0.254,0.254,0.254,0.254,0.321,0.321,0
16APR2023:03:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.4,-2.1,0.35,0.10,-1.05,-1.10,4/16/2023 03:11:59,4/16/2023 03:11:59,4/16/2023 03:11:54,4/16/2023 03:11:54,-0.06,-0.10,4/16/2023 03:12:10,4/16/2023 03:12:10,-2.16,-2.36,-2.29,-2.21,4/16/2023 03:09:14,4/16/2023 03:09:14,4/16/2023 03:01:24,4/16/2023 03:01:20,-2.00,-2.03,4/16/2023 03:01:25,4/16/2023 03:01:25,-1.57,-1.80,-1.97,-1.90,-1.53,-1.56,0.4100,0.3960,0.2100,0.1980,0.3320,0.3320,-0,-0,16APR2023:03:01:06,0.9,4/16/2023 03:03:45,0.1,151,0.0100,2460,4/16/2023 03:00:06,2430,4/16/2023 03:00:01,2436,12.8,-0.518,-0.514,-0.518,-0.521,4/16/2023 03:12:10,4/16/2023 03:12:10,4/16/2023 03:12:10,4/16/2023 03:12:10,-0.353,-0.35,4/16/2023 03:12:25,4/16/2023 03:12:25,-2.179,-2.178,-2.179,-2.179,4/16/2023 03:01:28,4/16/2023 03:01:28,4/16/2023 03:01:28,4/16/2023 03:01:28,-1.961,-1.962,4/16/2023 03:09:38,4/16/2023 03:09:38,-1.812,-1.812,-1.812,-1.812,-1.557,-1.557,0.288,0.288,0.288,0.288,0.304,0.305,0
16APR2023:03:30:00,15min,Peter Sinks,UCC,270,-1.7,-1.3,-2.3,-1.00,-1.19,-1.79,-1.70,4/16/2023 03:26:31,4/16/2023 03:27:56,4/16/2023 03:15:25,4/16/2023 03:15:25,-1.03,-1.07,4/16/2023 03:26:26,4/16/2023 03:26:26,-2.36,-2.58,-2.36,-2.32,4/16/2023 03:29:23,4/16/2023 03:29:25,4/16/2023 03:29:32,4/16/2023 03:29:34,-2.37,-2.40,4/16/2023 03:29:30,4/16/2023 03:29:30,-1.64,-1.86,-2.06,-1.98,-1.57,-1.60,0.3030,0.2970,0.1410,0.1450,0.2670,0.2670,-0,-0,16APR2023:03:22:37,0.7,4/16/2023 03:29:56,0.0,181,0.4490,2460,4/16/2023 03:15:05,2430,4/16/2023 03:15:01,2435,12.9,-1.474,-1.475,-1.474,-1.473,4/16/2023 03:26:52,4/16/2023 03:26:51,4/16/2023 03:26:51,4/16/2023 03:26:51,-1.103,-1.107,4/16/2023 03:15:01,4/16/2023 03:15:01,-2.37,-2.369,-2.37,-2.371,4/16/2023 03:29:35,4/16/2023 03:29:34,4/16/2023 03:29:34,4/16/2023 03:29:34,-2.19,-2.19,4/16/2023 03:29:43,4/16/2023 03:29:42,-1.879,-1.879,-1.879,-1.879,-1.57,-1.571,0.2,0.2,0.2,0.201,0.249,0.249,0
16APR2023:03:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.7,-2.6,-1.25,-1.49,-2.01,-1.96,4/16/2023 03:37:08,4/16/2023 03:37:12,4/16/2023 03:35:29,4/16/2023 03:35:31,-1.33,-1.36,4/16/2023 03:37:10,4/16/2023 03:37:10,-2.67,-2.87,-2.77,-2.67,4/16/2023 03:43:00,4/16/2023 03:43:00,4/16/2023 03:43:01,4/16/2023 03:43:00,-2.52,-2.55,4/16/2023 03:41:31,4/16/2023 03:41:31,-2.07,-2.30,-2.40,-2.33,-2.01,-2.05,0.2830,0.2720,0.1660,0.1610,0.2500,0.2500,-0,-0,16APR2023:03:30:19,0.7,4/16/2023 03:30:02,0.0,174,0.0080,2460,4/16/2023 03:30:10,2430,4/16/2023 03:30:01,2435,12.9,-1.826,-1.826,-1.826,-1.825,4/16/2023 03:37:16,4/16/2023 03:37:15,4/16/2023 03:37:15,4/16/2023 03:37:15,-1.477,-1.476,4/16/2023 03:37:35,4/16/2023 03:37:35,-2.7,-2.7,-2.7,-2.701,4/16/2023 03:41:39,4/16/2023 03:41:39,4/16/2023 03:41:38,4/16/2023 03:41:38,-2.44,-2.441,4/16/2023 03:42:00,4/16/2023 03:41:52,-2.27,-2.271,-2.271,-2.271,-2.028,-2.028,0.204,0.203,0.204,0.204,0.234,0.234,0
16APR2023:04:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.6,-2.9,-1.30,-1.52,-2.16,-1.99,4/16/2023 03:54:13,4/16/2023 03:54:18,4/16/2023 03:54:21,4/16/2023 03:54:37,-1.33,-1.36,4/16/2023 03:54:19,4/16/2023 03:54:19,-2.96,-3.17,-3.03,-2.93,4/16/2023 03:56:36,4/16/2023 03:56:28,4/16/2023 03:58:22,4/16/2023 03:58:21,-2.96,-3.00,4/16/2023 03:56:37,4/16/2023 03:56:37,-2.36,-2.58,-2.71,-2.62,-2.30,-2.34,0.3720,0.3670,0.1890,0.2030,0.3320,0.3320,-0,-0,16APR2023:03:59:28,1.5,4/16/2023 03:57:13,0.1,142,19.8000,2460,4/16/2023 03:45:01,2430,4/16/2023 03:45:02,2434,12.8,-1.791,-1.792,-1.792,-1.79,4/16/2023 03:54:31,4/16/2023 03:54:31,4/16/2023 03:54:31,4/16/2023 03:54:31,-1.445,-1.444,4/16/2023 03:54:46,4/16/2023 03:54:46,-2.97,-2.969,-2.97,-2.972,4/16/2023 03:58:30,4/16/2023 03:58:30,4/16/2023 03:58:29,4/16/2023 03:58:29,-2.807,-2.809,4/16/2023 03:56:55,4/16/2023 03:56:55,-2.568,-2.568,-2.568,-2.568,-2.317,-2.317,0.27,0.27,0.27,0.271,0.317,0.317,0
16APR2023:04:15:00,15min,Peter Sinks,UCC,270,-2.3,-1.6,-2.9,-0.95,-1.24,-2.27,-2.27,4/16/2023 04:06:20,4/16/2023 04:06:20,4/16/2023 04:03:29,4/16/2023 04:03:29,-1.11,-1.14,4/16/2023 04:06:21,4/16/2023 04:06:21,-3.07,-3.27,-3.13,-3.07,4/16/2023 04:10:11,4/16/2023 04:10:11,4/16/2023 04:02:14,4/16/2023 04:02:33,-2.81,-2.85,4/16/2023 04:00:24,4/16/2023 04:00:24,-2.24,-2.46,-2.73,-2.67,-2.19,-2.22,0.4290,0.4140,0.1920,0.1790,0.3680,0.3680,-0,-0,16APR2023:04:00:35,1.3,4/16/2023 04:05:31,0.1,0,3.1020,2460,4/16/2023 04:00:10,2430,4/16/2023 04:00:01,2434,12.8,-1.847,-1.846,-1.846,-1.845,4/16/2023 04:06:29,4/16/2023 04:06:28,4/16/2023 04:06:28,4/16/2023 04:06:28,-1.374,-1.374,4/16/2023 04:06:42,4/16/2023 04:06:41,-3.002,-3.001,-3.003,-3.004,4/16/2023 04:02:21,4/16/2023 04:02:20,4/16/2023 04:02:20,4/16/2023 04:02:20,-2.701,-2.701,4/16/2023 04:10:57,4/16/2023 04:10:57,-2.523,-2.523,-2.523,-2.523,-2.204,-2.204,0.283,0.283,0.283,0.283,0.353,0.353,0
16APR2023:04:30:00,15min,Peter Sinks,UCC,270,-2.7,-2.1,-3.1,-1.84,-2.05,-2.50,-2.38,4/16/2023 04:26:23,4/16/2023 04:26:01,4/16/2023 04:26:01,4/16/2023 04:26:01,-1.70,-1.74,4/16/2023 04:26:00,4/16/2023 04:26:00,-3.18,-3.39,-3.33,-3.24,4/16/2023 04:29:25,4/16/2023 04:17:09,4/16/2023 04:22:25,4/16/2023 04:22:14,-3.11,-3.15,4/16/2023 04:17:42,4/16/2023 04:17:42,-2.67,-2.89,-3.04,-2.97,-2.61,-2.64,0.3540,0.3500,0.2100,0.2160,0.3330,0.3320,-0,-0,16APR2023:04:20:24,0.9,4/16/2023 04:27:04,0.0,38,1.0230,2460,4/16/2023 04:15:10,2400,4/16/2023 04:19:01,2433,12.8,-2.244,-2.245,-2.244,-2.243,4/16/2023 04:26:09,4/16/2023 04:26:09,4/16/2023 04:26:09,4/16/2023 04:26:08,-1.9,-1.9,4/16/2023 04:26:38,4/16/2023 04:26:37,-3.241,-3.241,-3.242,-3.242,4/16/2023 04:22:27,4/16/2023 04:22:26,4/16/2023 04:22:26,4/16/2023 04:22:26,-3.055,-3.055,4/16/2023 04:29:35,4/16/2023 04:29:34,-2.886,-2.887,-2.887,-2.887,-2.612,-2.613,0.268,0.267,0.267,0.268,0.317,0.318,0
16APR2023:04:45:00,15min,Peter Sinks,UCC,270,-3.1,-2.1,-3.5,-1.40,-1.64,-2.58,-2.44,4/16/2023 04:35:55,4/16/2023 04:35:55,4/16/2023 04:36:01,4/16/2023 04:36:02,-1.70,-1.74,4/16/2023 04:36:00,4/16/2023 04:36:00,-3.85,-4.05,-3.64,-3.55,4/16/2023 04:38:59,4/16/2023 04:38:59,4/16/2023 04:40:02,4/16/2023 04:39:59,-3.56,-3.59,4/16/2023 04:39:54,4/16/2023 04:39:54,-3.10,-3.31,-3.39,-3.31,-3.04,-3.08,0.3200,0.3220,0.1970,0.2060,0.2700,0.2690,-0,-0,16APR2023:04:34:19,1.3,4/16/2023 04:30:54,0.0,246,0.0160,2460,4/16/2023 04:30:08,2400,4/16/2023 04:38:04,2433,12.8,-2.109,-2.111,-2.107,-2.105,4/16/2023 04:36:04,4/16/2023 04:36:03,4/16/2023 04:36:03,4/16/2023 04:36:03,-2.077,-2.076,4/16/2023 04:36:16,4/16/2023 04:36:15,-3.629,-3.625,-3.628,-3.631,4/16/2023 04:39:05,4/16/2023 04:39:04,4/16/2023 04:39:04,4/16/2023 04:39:04,-3.436,-3.436,4/16/2023 04:40:23,4/16/2023 04:40:22,-3.278,-3.278,-3.278,-3.278,-3.057,-3.057,0.236,0.235,0.236,0.236,0.244,0.244,0
16APR2023:05:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.6,-3.7,-2.26,-2.48,-3.13,-3.06,4/16/2023 04:45:58,4/16/2023 04:45:58,4/16/2023 04:46:02,4/16/2023 04:46:04,-2.22,-2.26,4/16/2023 04:46:07,4/16/2023 04:46:07,-3.80,-4.01,-3.89,-3.80,4/16/2023 04:58:01,4/16/2023 04:58:01,4/16/2023 04:55:54,4/16/2023 04:54:20,-3.63,-3.67,4/16/2023 04:49:33,4/16/2023 04:49:33,-3.29,-3.50,-3.66,-3.59,-3.23,-3.27,0.3660,0.3610,0.1900,0.1910,0.3450,0.3440,-0,-0,16APR2023:04:59:22,0.0,4/16/2023 04:45:01,0.0,0,0.0000,2460,4/16/2023 04:45:15,2400,4/16/2023 04:47:25,2432,12.9,-2.749,-2.75,-2.749,-2.748,4/16/2023 04:46:13,4/16/2023 04:46:15,4/16/2023 04:46:12,4/16/2023 04:46:12,-2.364,-2.362,4/16/2023 04:46:22,4/16/2023 04:46:21,-3.785,-3.785,-3.785,-3.786,4/16/2023 04:51:22,4/16/2023 04:51:22,4/16/2023 04:49:32,4/16/2023 04:49:32,-3.555,-3.556,4/16/2023 04:51:31,4/16/2023 04:51:30,-3.507,-3.507,-3.507,-3.507,-3.244,-3.244,0.259,0.259,0.259,0.259,0.33,0.33,0
16APR2023:05:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.8,-3.9,-2.26,-2.44,-3.30,-3.24,4/16/2023 05:06:45,4/16/2023 05:06:45,4/16/2023 05:05:31,4/16/2023 05:05:30,-2.45,-2.48,4/16/2023 05:06:45,4/16/2023 05:06:45,-4.17,-4.36,-4.06,-4.00,4/16/2023 05:00:44,4/16/2023 05:00:43,4/16/2023 05:00:44,4/16/2023 05:00:44,-4.00,-4.04,4/16/2023 05:00:48,4/16/2023 05:00:48,-3.31,-3.53,-3.71,-3.63,-3.25,-3.29,0.3250,0.3230,0.1610,0.1610,0.2850,0.2850,0,0,16APR2023:05:14:45,0.4,4/16/2023 05:04:02,0.0,287,0.0030,2460,4/16/2023 05:00:12,2400,4/16/2023 05:00:14,2423,12.8,-2.979,-2.982,-2.98,-2.977,4/16/2023 05:06:52,4/16/2023 05:06:52,4/16/2023 05:06:52,4/16/2023 05:06:52,-2.597,-2.597,4/16/2023 05:07:12,4/16/2023 05:07:11,-4.088,-4.087,-4.089,-4.09,4/16/2023 05:00:49,4/16/2023 05:00:49,4/16/2023 05:00:49,4/16/2023 05:00:49,-3.684,-3.685,4/16/2023 05:01:03,4/16/2023 05:01:03,-3.544,-3.544,-3.544,-3.544,-3.268,-3.268,0.224,0.224,0.224,0.224,0.265,0.265,0
16APR2023:05:30:00,15min,Peter Sinks,UCC,270,-3.9,-3.4,-4.2,-3.14,-3.37,-3.80,-3.70,4/16/2023 05:23:17,4/16/2023 05:23:17,4/16/2023 05:17:17,4/16/2023 05:17:16,-3.11,-3.15,4/16/2023 05:17:05,4/16/2023 05:17:05,-4.28,-4.52,-4.48,-4.38,4/16/2023 05:24:53,4/16/2023 05:24:53,4/16/2023 05:29:59,4/16/2023 05:29:50,-4.15,-4.19,4/16/2023 05:21:32,4/16/2023 05:21:32,-3.84,-4.06,-4.17,-4.09,-3.79,-3.82,0.2700,0.2650,0.1780,0.1770,0.2480,0.2470,0,1,16APR2023:05:30:00,0.0,4/16/2023 05:15:01,0.0,0,0.0000,2430,4/16/2023 05:15:01,2400,4/16/2023 05:15:02,2422,12.8,-3.539,-3.539,-3.538,-3.538,4/16/2023 05:17:24,4/16/2023 05:17:23,4/16/2023 05:17:23,4/16/2023 05:17:23,-3.214,-3.212,4/16/2023 05:17:27,4/16/2023 05:17:27,-4.352,-4.352,-4.352,-4.353,4/16/2023 05:30:00,4/16/2023 05:30:00,4/16/2023 05:30:00,4/16/2023 05:30:00,-4.105,-4.106,4/16/2023 05:22:02,4/16/2023 05:22:01,-4.035,-4.035,-4.035,-4.035,-3.796,-3.796,0.201,0.201,0.201,0.201,0.23,0.23,0
16APR2023:05:45:00,15min,Peter Sinks,UCC,270,-3.8,-3.1,-4.5,-2.76,-2.96,-3.54,-3.44,4/16/2023 05:32:51,4/16/2023 05:32:51,4/16/2023 05:33:02,4/16/2023 05:32:58,-2.74,-2.78,4/16/2023 05:32:48,4/16/2023 05:32:48,-4.69,-4.89,-4.58,-4.52,4/16/2023 05:34:58,4/16/2023 05:34:58,4/16/2023 05:43:52,4/16/2023 05:43:58,-4.60,-4.63,4/16/2023 05:43:47,4/16/2023 05:43:47,-3.76,-3.97,-4.17,-4.09,-3.68,-3.72,0.4690,0.4630,0.2360,0.2460,0.4260,0.4260,2,5,16APR2023:05:45:00,0.0,4/16/2023 05:30:01,0.0,0,0.0000,2430,4/16/2023 05:30:01,2400,4/16/2023 05:30:02,2421,12.8,-3.245,-3.248,-3.245,-3.243,4/16/2023 05:33:00,4/16/2023 05:33:00,4/16/2023 05:33:00,4/16/2023 05:33:00,-2.944,-2.942,4/16/2023 05:33:07,4/16/2023 05:33:06,-4.569,-4.569,-4.569,-4.57,4/16/2023 05:43:58,4/16/2023 05:43:57,4/16/2023 05:43:57,4/16/2023 05:43:58,-4.432,-4.433,4/16/2023 05:43:59,4/16/2023 05:43:58,-3.999,-3.999,-3.999,-3.999,-3.698,-3.698,0.339,0.339,0.339,0.34,0.408,0.408,0
16APR2023:06:00:00,15min,Peter Sinks,UCC,270,-3.6,-3.1,-4.3,-2.61,-2.83,-3.28,-3.29,4/16/2023 05:47:38,4/16/2023 05:47:38,4/16/2023 05:47:40,4/16/2023 05:47:42,-2.82,-2.85,4/16/2023 05:55:48,4/16/2023 05:55:48,-4.32,-4.56,-4.48,-4.39,4/16/2023 05:45:51,4/16/2023 05:45:52,4/16/2023 05:45:53,4/16/2023 05:45:53,-4.15,-4.19,4/16/2023 05:45:49,4/16/2023 05:45:49,-3.61,-3.82,-3.89,-3.82,-3.55,-3.58,0.3670,0.3590,0.2520,0.2490,0.3280,0.3280,9,14,16APR2023:06:00:00,1.3,4/16/2023 05:46:24,0.1,272,33.7500,4830,4/16/2023 05:53:57,2400,4/16/2023 05:45:02,3400,12.8,-3.194,-3.197,-3.194,-3.19,4/16/2023 05:47:47,4/16/2023 05:47:47,4/16/2023 05:47:46,4/16/2023 05:47:46,-2.948,-2.946,4/16/2023 05:56:42,4/16/2023 05:56:42,-4.385,-4.383,-4.384,-4.386,4/16/2023 05:46:02,4/16/2023 05:46:01,4/16/2023 05:46:01,4/16/2023 05:46:01,-4.173,-4.169,4/16/2023 05:45:01,4/16/2023 05:45:01,-3.785,-3.785,-3.785,-3.785,-3.57,-3.57,0.289,0.288,0.289,0.289,0.313,0.313,0
16APR2023:06:15:00,15min,Peter Sinks,UCC,270,-4.3,-3.7,-4.9,-3.53,-3.74,-3.80,-3.73,4/16/2023 06:05:59,4/16/2023 06:05:59,4/16/2023 06:06:00,4/16/2023 06:05:59,-3.49,-3.52,4/16/2023 06:05:56,4/16/2023 06:05:56,-5.15,-5.32,-4.64,-4.59,4/16/2023 06:12:25,4/16/2023 06:12:25,4/16/2023 06:13:38,4/16/2023 06:13:48,-5.12,-5.15,4/16/2023 06:12:32,4/16/2023 06:12:32,-4.32,-4.52,-4.23,-4.15,-4.26,-4.29,0.3570,0.3520,0.2120,0.2120,0.3590,0.3580,18,22,16APR2023:06:15:00,1.1,4/16/2023 06:07:41,0.1,137,25.3700,4800,4/16/2023 06:00:02,4740,4/16/2023 06:00:26,4777,12.8,-3.763,-3.764,-3.763,-3.762,4/16/2023 06:06:03,4/16/2023 06:06:03,4/16/2023 06:06:03,4/16/2023 06:06:03,-3.628,-3.628,4/16/2023 06:06:08,4/16/2023 06:06:07,-4.822,-4.821,-4.822,-4.823,4/16/2023 06:12:33,4/16/2023 06:12:32,4/16/2023 06:12:32,4/16/2023 06:12:32,-4.962,-4.964,4/16/2023 06:12:44,4/16/2023 06:12:43,-4.302,-4.302,-4.302,-4.303,-4.272,-4.272,0.273,0.273,0.273,0.273,0.348,0.348,0
16APR2023:06:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.6,-4.4,-3.49,-3.67,-3.71,-3.65,4/16/2023 06:21:51,4/16/2023 06:21:57,4/16/2023 06:27:04,4/16/2023 06:27:00,-3.41,-3.45,4/16/2023 06:21:48,4/16/2023 06:21:48,-4.57,-4.78,-4.35,-4.27,4/16/2023 06:17:02,4/16/2023 06:17:01,4/16/2023 06:17:07,4/16/2023 06:17:03,-4.45,-4.48,4/16/2023 06:24:26,4/16/2023 06:24:26,-4.21,-4.41,-4.01,-3.93,-4.12,-4.15,0.2450,0.2390,0.1830,0.1860,0.2190,0.2190,26,31,16APR2023:06:30:00,0.0,4/16/2023 06:15:01,0.0,0,0.0000,4830,4/16/2023 06:15:23,4770,4/16/2023 06:15:02,4791,12.8,-3.655,-3.655,-3.655,-3.654,4/16/2023 06:22:04,4/16/2023 06:22:03,4/16/2023 06:22:03,4/16/2023 06:22:03,-3.513,-3.512,4/16/2023 06:22:08,4/16/2023 06:22:07,-4.46,-4.459,-4.459,-4.46,4/16/2023 06:17:13,4/16/2023 06:17:12,4/16/2023 06:17:12,4/16/2023 06:17:12,-4.408,-4.409,4/16/2023 06:25:02,4/16/2023 06:25:02,-4.137,-4.137,-4.137,-4.137,-4.128,-4.128,0.178,0.178,0.178,0.178,0.201,0.201,0
16APR2023:06:45:00,15min,Peter Sinks,UCC,270,-4.3,-3.2,-4.6,-3.18,-3.37,-2.48,-2.46,4/16/2023 06:42:09,4/16/2023 06:41:08,4/16/2023 06:45:00,4/16/2023 06:44:59,-3.11,-3.15,4/16/2023 06:42:04,4/16/2023 06:42:04,-4.80,-4.95,-4.26,-4.29,4/16/2023 06:32:37,4/16/2023 06:32:37,4/16/2023 06:32:53,4/16/2023 06:32:53,-4.75,-4.78,4/16/2023 06:32:25,4/16/2023 06:32:25,-4.29,-4.47,-3.74,-3.67,-4.23,-4.26,0.4150,0.4100,0.3790,0.3900,0.4020,0.4020,56,144,16APR2023:06:43:52,0.0,4/16/2023 06:30:01,0.0,0,0.0000,4830,4/16/2023 06:30:54,4770,4/16/2023 06:30:02,4800,12.8,-3.165,-3.166,-3.165,-3.163,4/16/2023 06:42:13,4/16/2023 06:42:12,4/16/2023 06:42:12,4/16/2023 06:42:12,-3.308,-3.308,4/16/2023 06:42:13,4/16/2023 06:42:12,-4.527,-4.526,-4.527,-4.528,4/16/2023 06:32:55,4/16/2023 06:32:54,4/16/2023 06:32:54,4/16/2023 06:32:53,-4.699,-4.701,4/16/2023 06:32:55,4/16/2023 06:32:54,-4.05,-4.05,-4.049,-4.049,-4.251,-4.251,0.362,0.361,0.362,0.362,0.389,0.389,0
16APR2023:07:00:00,15min,Peter Sinks,UCC,270,-3.3,-0.9,-3.7,-2.20,-2.27,3.84,3.86,4/16/2023 06:54:26,4/16/2023 06:54:26,4/16/2023 06:57:10,4/16/2023 06:57:08,-2.15,-2.18,4/16/2023 06:59:59,4/16/2023 06:59:59,-4.38,-4.53,-2.48,-2.43,4/16/2023 06:47:05,4/16/2023 06:47:06,4/16/2023 06:45:01,4/16/2023 06:45:01,-4.15,-4.19,4/16/2023 06:47:19,4/16/2023 06:47:19,-3.26,-3.44,1.08,1.16,-3.17,-3.20,0.5650,0.5620,1.8800,1.8850,0.5480,0.5480,173,201,16APR2023:06:59:57,0.0,4/16/2023 06:45:01,0.0,0,0.0000,4920,4/16/2023 06:58:52,4800,4/16/2023 06:45:02,4850,12.9,0.623,0.622,0.622,0.625,4/16/2023 06:58:05,4/16/2023 06:58:05,4/16/2023 06:58:04,4/16/2023 06:58:04,-2.369,-2.363,4/16/2023 07:00:00,4/16/2023 07:00:00,-3.366,-3.36,-3.356,-3.353,4/16/2023 06:45:01,4/16/2023 06:45:01,4/16/2023 06:45:01,4/16/2023 06:45:01,-4.046,-4.046,4/16/2023 06:47:32,4/16/2023 06:47:31,-1.15,-1.149,-1.148,-1.146,-3.21,-3.209,1.214,1.214,1.214,1.213,0.539,0.539,0
16APR2023:07:15:00,15min,Peter Sinks,UCC,270,-0.9,3.2,-1.3,1.07,1.28,11.04,10.93,4/16/2023 07:12:15,4/16/2023 07:12:13,4/16/2023 07:14:30,4/16/2023 07:14:33,1.06,1.02,4/16/2023 07:12:19,4/16/2023 07:12:19,-2.72,-2.86,2.02,2.16,4/16/2023 07:01:06,4/16/2023 07:01:05,4/16/2023 07:02:26,4/16/2023 07:02:26,-2.44,-2.48,4/16/2023 07:01:06,4/16/2023 07:01:06,-0.97,-1.07,5.53,5.56,-0.85,-0.89,1.1060,1.1650,2.1860,2.0030,1.0920,1.0910,227,253,16APR2023:07:14:56,0.0,4/16/2023 07:00:01,0.0,0,0.0000,4980,4/16/2023 07:11:27,4860,4/16/2023 07:00:36,4924,13.2,5.445,5.457,5.443,5.438,4/16/2023 07:14:42,4/16/2023 07:14:42,4/16/2023 07:14:42,4/16/2023 07:14:41,0.94,0.94,4/16/2023 07:12:43,4/16/2023 07:12:42,-0.129,-0.128,-0.129,-0.131,4/16/2023 07:02:32,4/16/2023 07:02:34,4/16/2023 07:02:32,4/16/2023 07:02:31,-2.423,-2.423,4/16/2023 07:01:36,4/16/2023 07:01:35,2.226,2.227,2.228,2.23,-0.91,-0.909,1.522,1.521,1.522,1.524,1.089,1.089,0
16APR2023:07:30:00,15min,Peter Sinks,UCC,270,0.4,4.0,0.8,2.74,2.46,9.74,10.19,4/16/2023 07:28:44,4/16/2023 07:28:45,4/16/2023 07:18:35,4/16/2023 07:18:29,2.54,2.51,4/16/2023 07:28:46,4/16/2023 07:28:46,-0.71,-0.82,4.29,4.18,4/16/2023 07:15:54,4/16/2023 07:15:56,4/16/2023 07:23:20,4/16/2023 07:23:16,-0.58,-0.62,4/16/2023 07:16:20,4/16/2023 07:16:20,0.37,0.27,6.32,6.30,0.54,0.50,0.8250,0.8810,1.4740,1.6270,0.7870,0.7870,281,306,16APR2023:07:30:00,0.7,4/16/2023 07:23:13,0.0,188,0.0270,5070,4/16/2023 07:25:52,4950,4/16/2023 07:15:01,5014,13.4,5.586,5.594,5.591,5.58,4/16/2023 07:18:43,4/16/2023 07:18:43,4/16/2023 07:18:43,4/16/2023 07:18:43,2.335,2.335,4/16/2023 07:29:05,4/16/2023 07:29:04,2.004,2.003,2.003,2.006,4/16/2023 07:23:31,4/16/2023 07:23:31,4/16/2023 07:23:30,4/16/2023 07:23:30,-0.466,-0.466,4/16/2023 07:16:29,4/16/2023 07:16:28,3.321,3.322,3.321,3.32,0.49,0.491,0.925,0.925,0.925,0.924,0.748,0.749,0
16APR2023:07:45:00,15min,Peter Sinks,UCC,270,2.0,6.0,2.2,4.69,4.85,11.71,12.13,4/16/2023 07:44:53,4/16/2023 07:44:57,4/16/2023 07:33:50,4/16/2023 07:33:50,4.85,4.82,4/16/2023 07:45:00,4/16/2023 07:45:00,0.57,0.34,5.76,5.62,4/16/2023 07:30:18,4/16/2023 07:31:01,4/16/2023 07:35:44,4/16/2023 07:35:43,0.76,0.72,4/16/2023 07:31:05,4/16/2023 07:31:05,1.92,1.84,8.80,8.98,2.11,2.08,0.8190,0.8710,1.4700,1.5870,0.7500,0.7490,333,361,16APR2023:07:44:48,1.1,4/16/2023 07:42:37,0.1,276,2.7310,5190,4/16/2023 07:43:29,5040,4/16/2023 07:30:01,5115,13.6,7.767,7.778,7.767,7.759,4/16/2023 07:44:53,4/16/2023 07:44:53,4/16/2023 07:44:53,4/16/2023 07:44:50,4.141,4.17,4/16/2023 07:45:00,4/16/2023 07:45:00,3.413,3.416,3.413,3.41,4/16/2023 07:35:46,4/16/2023 07:35:46,4/16/2023 07:35:46,4/16/2023 07:35:46,0.912,0.911,4/16/2023 07:30:42,4/16/2023 07:30:41,5.355,5.356,5.357,5.358,2.051,2.052,0.924,0.926,0.926,0.925,0.65,0.652,0
16APR2023:08:00:00,15min,Peter Sinks,UCC,270,3.6,6.7,4.0,5.81,5.88,13.66,13.75,4/16/2023 07:59:55,4/16/2023 07:59:57,4/16/2023 07:52:55,4/16/2023 07:52:55,5.23,5.19,4/16/2023 07:58:51,4/16/2023 07:58:51,2.50,2.38,7.93,7.30,4/16/2023 07:49:39,4/16/2023 07:49:39,4/16/2023 07:48:16,4/16/2023 07:48:41,2.77,2.73,4/16/2023 07:48:11,4/16/2023 07:48:11,3.59,3.48,10.66,10.32,3.77,3.73,0.6310,0.6700,1.5390,1.6890,0.5860,0.5860,388,415,16APR2023:08:00:00,0.0,4/16/2023 07:45:01,0.0,0,0.0000,5280,4/16/2023 07:56:46,5160,4/16/2023 07:45:01,5206,14.0,8.45,8.45,8.45,8.46,4/16/2023 07:52:57,4/16/2023 07:52:59,4/16/2023 07:52:56,4/16/2023 07:52:56,4.916,4.917,4/16/2023 07:59:02,4/16/2023 07:59:01,5.149,5.15,5.149,5.148,4/16/2023 07:48:25,4/16/2023 07:48:25,4/16/2023 07:48:25,4/16/2023 07:48:25,2.875,2.874,4/16/2023 07:48:30,4/16/2023 07:48:30,7.004,7.004,7.004,7.005,3.741,3.742,0.943,0.943,0.943,0.943,0.557,0.557,0
16APR2023:08:15:00,15min,Peter Sinks,UCC,270,5.1,8.8,5.8,7.50,7.78,16.11,15.97,4/16/2023 08:07:56,4/16/2023 08:07:55,4/16/2023 08:02:44,4/16/2023 08:02:44,7.17,7.13,4/16/2023 08:08:01,4/16/2023 08:08:01,3.75,3.64,10.39,10.64,4/16/2023 08:05:06,4/16/2023 08:05:00,4/16/2023 08:05:02,4/16/2023 08:00:56,4.11,4.07,4/16/2023 08:05:07,4/16/2023 08:05:07,5.04,4.94,13.14,13.05,5.28,5.24,0.7360,0.7870,1.1850,1.1950,0.6440,0.6430,441,470,16APR2023:08:14:59,1.3,4/16/2023 08:12:09,0.1,241,11.1100,5340,4/16/2023 08:07:59,5220,4/16/2023 08:00:05,5292,14.3,10.89,10.9,10.89,10.88,4/16/2023 08:09:14,4/16/2023 08:09:14,4/16/2023 08:09:13,4/16/2023 08:09:13,6.779,6.78,4/16/2023 08:08:24,4/16/2023 08:08:24,7.374,7.374,7.374,7.374,4/16/2023 08:05:10,4/16/2023 08:05:10,4/16/2023 08:05:10,4/16/2023 08:05:10,4.301,4.301,4/16/2023 08:05:26,4/16/2023 08:05:25,9.03,9.03,9.03,9.04,5.248,5.249,0.71,0.709,0.71,0.71,0.61,0.61,0
16APR2023:08:30:00,15min,Peter Sinks,UCC,270,7.5,11.7,7.4,9.09,9.34,21.94,22.24,4/16/2023 08:27:00,4/16/2023 08:22:47,4/16/2023 08:28:35,4/16/2023 08:28:35,9.25,9.21,4/16/2023 08:21:10,4/16/2023 08:21:10,5.07,4.86,12.47,12.42,4/16/2023 08:15:01,4/16/2023 08:15:01,4/16/2023 08:20:05,4/16/2023 08:20:05,5.38,5.34,4/16/2023 08:15:01,4/16/2023 08:15:01,7.40,7.34,16.27,16.29,7.64,7.60,0.7230,0.7760,2.3580,2.5560,0.6600,0.6600,494,521,16APR2023:08:29:59,0.0,4/16/2023 08:15:01,0.0,0,0.0000,5430,4/16/2023 08:24:41,5310,4/16/2023 08:15:02,5368,14.5,14.57,14.58,14.57,14.57,4/16/2023 08:28:45,4/16/2023 08:28:45,4/16/2023 08:28:45,4/16/2023 08:28:43,8.9,8.9,4/16/2023 08:21:28,4/16/2023 08:21:28,9.35,9.35,9.35,9.35,4/16/2023 08:15:12,4/16/2023 08:15:12,4/16/2023 08:15:12,4/16/2023 08:15:12,5.439,5.439,4/16/2023 08:15:19,4/16/2023 08:15:18,11.79,11.79,11.79,11.79,7.585,7.587,1.259,1.258,1.259,1.26,0.669,0.667,0
16APR2023:08:45:00,15min,Peter Sinks,UCC,270,8.8,13.3,9.7,11.32,11.46,22.45,22.58,4/16/2023 08:38:28,4/16/2023 08:38:28,4/16/2023 08:43:56,4/16/2023 08:43:56,10.75,10.70,4/16/2023 08:38:32,4/16/2023 08:38:32,7.11,6.86,16.01,15.01,4/16/2023 08:31:30,4/16/2023 08:31:30,4/16/2023 08:34:53,4/16/2023 08:39:13,7.54,7.50,4/16/2023 08:31:31,4/16/2023 08:31:31,8.75,8.67,18.73,18.64,9.00,8.96,0.9800,1.0410,1.6160,1.8880,0.8790,0.8790,546,572,16APR2023:08:44:58,0.0,4/16/2023 08:30:01,0.0,0,0.0000,5460,4/16/2023 08:41:05,5370,4/16/2023 08:30:17,5396,14.7,15.98,15.98,15.98,15.97,4/16/2023 08:42:29,4/16/2023 08:42:29,4/16/2023 08:42:28,4/16/2023 08:42:28,10.54,10.55,4/16/2023 08:41:05,4/16/2023 08:41:05,11.83,11.83,11.83,11.83,4/16/2023 08:34:59,4/16/2023 08:34:59,4/16/2023 08:34:59,4/16/2023 08:34:58,7.634,7.632,4/16/2023 08:31:56,4/16/2023 08:31:56,13.69,13.69,13.69,13.69,8.95,8.95,1.003,1.002,1.003,1.005,0.853,0.853,0
16APR2023:09:00:00,15min,Peter Sinks,UCC,270,10.7,15.6,11.4,13.84,13.75,23.81,24.35,4/16/2023 08:54:44,4/16/2023 08:56:34,4/16/2023 08:58:55,4/16/2023 08:58:55,13.66,13.61,4/16/2023 08:56:40,4/16/2023 08:56:40,8.92,8.83,16.78,16.51,4/16/2023 08:49:43,4/16/2023 08:49:23,4/16/2023 08:51:31,4/16/2023 08:45:41,9.55,9.51,4/16/2023 08:49:44,4/16/2023 08:49:44,10.57,10.50,20.21,20.39,10.87,10.82,1.1370,1.1920,1.8520,2.0570,1.0820,1.0810,595,618,16APR2023:08:59:54,1.1,4/16/2023 08:49:28,0.1,245,7.5030,5460,4/16/2023 08:47:06,5370,4/16/2023 08:45:01,5400,14.7,17.9,17.91,17.9,17.89,4/16/2023 08:59:18,4/16/2023 08:59:18,4/16/2023 08:59:18,4/16/2023 08:59:18,13.31,13.31,4/16/2023 08:56:45,4/16/2023 08:56:44,13.23,13.22,13.23,13.24,4/16/2023 08:51:45,4/16/2023 08:51:44,4/16/2023 08:51:44,4/16/2023 08:51:44,9.56,9.57,4/16/2023 08:45:01,4/16/2023 08:45:01,15.41,15.41,15.41,15.41,10.82,10.82,1.231,1.231,1.231,1.231,1.059,1.059,0
16APR2023:09:15:00,15min,Peter Sinks,UCC,270,12.8,16.9,13.1,15.94,15.81,26.31,26.38,4/16/2023 09:10:15,4/16/2023 09:10:16,4/16/2023 09:03:47,4/16/2023 09:03:47,15.07,15.03,4/16/2023 09:08:30,4/16/2023 09:08:30,10.66,10.62,17.83,17.82,4/16/2023 09:00:54,4/16/2023 09:00:12,4/16/2023 09:07:02,4/16/2023 09:07:02,11.19,11.15,4/16/2023 09:00:12,4/16/2023 09:00:12,12.62,12.58,22.34,22.54,12.97,12.93,0.9860,1.0280,1.6730,1.7750,0.8890,0.8890,643,669,16APR2023:09:14:59,1.1,4/16/2023 09:06:51,0.1,218,16.9300,5460,4/16/2023 09:14:50,5370,4/16/2023 09:01:03,5402,14.7,19.1,19.13,19.11,19.13,4/16/2023 09:10:20,4/16/2023 09:10:19,4/16/2023 09:10:19,4/16/2023 09:03:43,14.75,14.75,4/16/2023 09:09:17,4/16/2023 09:09:16,14.9,14.91,14.9,14.89,4/16/2023 09:07:08,4/16/2023 09:07:08,4/16/2023 09:07:08,4/16/2023 09:07:07,11.3,11.29,4/16/2023 09:01:19,4/16/2023 09:01:19,17.5,17.5,17.5,17.5,12.92,12.92,0.943,0.942,0.942,0.943,0.872,0.872,0
16APR2023:09:30:00,15min,Peter Sinks,UCC,270,15.2,20.5,15.7,18.49,18.55,30.53,30.69,4/16/2023 09:27:27,4/16/2023 09:27:16,4/16/2023 09:24:04,4/16/2023 09:24:04,18.06,18.02,4/16/2023 09:27:33,4/16/2023 09:27:33,12.67,12.64,21.96,21.65,4/16/2023 09:16:22,4/16/2023 09:16:52,4/16/2023 09:18:40,4/16/2023 09:20:55,13.36,13.31,4/16/2023 09:16:24,4/16/2023 09:16:24,15.00,14.95,25.34,25.55,15.35,15.30,1.1950,1.2140,1.7980,1.8870,1.0700,1.0690,692,721,16APR2023:09:29:48,1.5,4/16/2023 09:29:39,0.1,200,13.0300,5460,4/16/2023 09:26:55,5370,4/16/2023 09:15:02,5402,14.7,23.22,23.22,23.22,23.21,4/16/2023 09:24:13,4/16/2023 09:24:13,4/16/2023 09:24:13,4/16/2023 09:24:12,17.72,17.72,4/16/2023 09:27:43,4/16/2023 09:27:42,18.08,18.07,18.08,18.09,4/16/2023 09:15:25,4/16/2023 09:15:24,4/16/2023 09:15:24,4/16/2023 09:15:24,13.32,13.32,4/16/2023 09:15:01,4/16/2023 09:15:01,20.19,20.19,20.19,20.19,15.27,15.28,1.2,1.199,1.2,1.2,1.043,1.042,0
16APR2023:09:45:00,15min,Peter Sinks,UCC,270,18.8,26.5,18.3,28.77,28.87,28.45,28.85,4/16/2023 09:44:36,4/16/2023 09:44:36,4/16/2023 09:30:29,4/16/2023 09:35:06,26.74,26.69,4/16/2023 09:44:55,4/16/2023 09:44:55,15.94,15.83,21.73,21.57,4/16/2023 09:30:45,4/16/2023 09:30:45,4/16/2023 09:40:00,4/16/2023 09:40:00,16.64,16.60,4/16/2023 09:30:14,4/16/2023 09:30:14,18.64,18.59,25.59,25.60,18.96,18.91,2.2140,2.2160,1.4230,1.5230,2.0210,2.0200,733,762,16APR2023:09:43:17,2.8,4/16/2023 09:42:45,0.5,216,54.4600,5430,4/16/2023 09:30:01,5370,4/16/2023 09:30:45,5397,14.7,26.9,26.88,26.9,26.92,4/16/2023 09:44:47,4/16/2023 09:44:46,4/16/2023 09:44:46,4/16/2023 09:44:46,26.15,26.18,4/16/2023 09:45:00,4/16/2023 09:45:00,20.18,20.19,20.18,20.16,4/16/2023 09:37:26,4/16/2023 09:37:26,4/16/2023 09:37:25,4/16/2023 09:37:25,16.46,16.46,4/16/2023 09:30:02,4/16/2023 09:30:01,22.05,22.06,22.06,22.06,18.77,18.77,1.048,1.049,1.053,1.058,1.763,1.771,0
16APR2023:10:00:00,15min,Peter Sinks,UCC,270,37.1,39.7,26.5,39.77,39.65,41.33,41.39,4/16/2023 09:52:17,4/16/2023 09:52:17,4/16/2023 09:52:19,4/16/2023 09:52:19,39.48,39.43,4/16/2023 09:52:17,4/16/2023 09:52:17,25.60,25.37,28.35,28.48,4/16/2023 09:45:06,4/16/2023 09:45:06,4/16/2023 09:45:01,4/16/2023 09:45:01,26.29,26.24,4/16/2023 09:45:06,4/16/2023 09:45:06,36.98,36.80,38.87,38.94,37.28,37.23,2.7300,2.7280,2.7890,2.7790,2.8390,2.8390,757,836,16APR2023:09:56:11,13.2,4/16/2023 09:56:12,6.8,6,15.7900,5430,4/16/2023 09:45:07,5370,4/16/2023 09:45:01,5403,14.7,40.17,40.16,40.17,40.17,4/16/2023 09:52:27,4/16/2023 09:52:27,4/16/2023 09:52:26,4/16/2023 09:52:26,39.25,39.25,4/16/2023 09:52:43,4/16/2023 09:52:43,26.77,26.79,26.81,26.83,4/16/2023 09:45:01,4/16/2023 09:45:01,4/16/2023 09:45:01,4/16/2023 09:45:01,26.21,26.25,4/16/2023 09:45:01,4/16/2023 09:45:01,37.8,37.81,37.81,37.81,37.07,37.08,2.882,2.875,2.87,2.865,3.132,3.122,0
16APR2023:10:15:00,15min,Peter Sinks,UCC,270,38.5,40.3,37.3,40.25,40.11,41.97,42.05,4/16/2023 10:11:22,4/16/2023 10:11:22,4/16/2023 10:12:32,4/16/2023 10:12:32,40.31,40.26,4/16/2023 10:11:25,4/16/2023 10:11:25,36.26,36.05,38.18,38.15,4/16/2023 10:01:05,4/16/2023 10:01:05,4/16/2023 10:01:45,4/16/2023 10:01:45,36.93,36.88,4/16/2023 10:01:46,4/16/2023 10:01:46,38.41,38.24,40.17,40.21,38.78,38.72,0.8040,0.8100,0.7050,0.7300,0.6640,0.6640,756,870,16APR2023:10:07:17,13.6,4/16/2023 10:13:25,7.6,10,15.9800,5430,4/16/2023 10:01:26,5340,4/16/2023 10:13:26,5396,14.6,40.74,40.73,40.74,40.75,4/16/2023 10:12:32,4/16/2023 10:12:32,4/16/2023 10:12:32,4/16/2023 10:12:31,39.89,39.89,4/16/2023 10:11:08,4/16/2023 10:11:07,37.42,37.43,37.42,37.41,4/16/2023 10:01:51,4/16/2023 10:01:51,4/16/2023 10:01:51,4/16/2023 10:01:50,37.25,37.25,4/16/2023 10:01:26,4/16/2023 10:01:25,39.25,39.25,39.25,39.25,38.72,38.73,0.635,0.633,0.634,0.635,0.618,0.618,0
16APR2023:10:30:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.8,40.53,40.41,41.28,41.41,4/16/2023 10:24:46,4/16/2023 10:24:46,4/16/2023 10:23:04,4/16/2023 10:21:37,40.38,40.33,4/16/2023 10:24:47,4/16/2023 10:24:47,37.30,37.10,39.39,39.35,4/16/2023 10:25:21,4/16/2023 10:25:20,4/16/2023 10:19:44,4/16/2023 10:19:44,38.29,38.23,4/16/2023 10:15:40,4/16/2023 10:15:40,38.78,38.62,40.42,40.46,39.18,39.13,0.5490,0.5600,0.3820,0.3800,0.3680,0.3670,800,876,16APR2023:10:24:08,12.9,4/16/2023 10:19:43,7.9,7,18.9900,5430,4/16/2023 10:16:34,5370,4/16/2023 10:15:02,5396,14.7,40.35,40.34,40.35,40.37,4/16/2023 10:24:54,4/16/2023 10:24:54,4/16/2023 10:24:54,4/16/2023 10:24:54,39.84,39.84,4/16/2023 10:21:45,4/16/2023 10:21:44,38.93,38.93,38.93,38.92,4/16/2023 10:19:50,4/16/2023 10:19:50,4/16/2023 10:19:50,4/16/2023 10:19:50,38.59,38.59,4/16/2023 10:15:49,4/16/2023 10:15:48,39.58,39.58,39.58,39.58,39.15,39.15,0.296,0.294,0.296,0.298,0.282,0.282,0
16APR2023:10:45:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.9,40.36,40.25,42.00,42.13,4/16/2023 10:31:17,4/16/2023 10:33:55,4/16/2023 10:31:19,4/16/2023 10:31:20,40.53,40.48,4/16/2023 10:41:33,4/16/2023 10:41:33,37.34,37.18,39.59,39.79,4/16/2023 10:40:10,4/16/2023 10:40:10,4/16/2023 10:32:00,4/16/2023 10:32:20,38.29,38.23,4/16/2023 10:36:56,4/16/2023 10:36:56,39.07,38.92,40.88,40.98,39.49,39.43,0.5650,0.5690,0.4410,0.4450,0.3980,0.3980,840,917,16APR2023:10:41:21,11.6,4/16/2023 10:33:25,7.5,360,15.5200,5430,4/16/2023 10:31:22,5370,4/16/2023 10:30:21,5397,14.6,40.88,40.88,40.88,40.88,4/16/2023 10:31:25,4/16/2023 10:31:24,4/16/2023 10:31:24,4/16/2023 10:31:24,40.26,40.26,4/16/2023 10:41:44,4/16/2023 10:41:43,39.17,39.18,39.17,39.17,4/16/2023 10:32:07,4/16/2023 10:32:07,4/16/2023 10:32:07,4/16/2023 10:32:06,38.69,38.69,4/16/2023 10:37:06,4/16/2023 10:37:05,39.95,39.95,39.95,39.95,39.46,39.46,0.324,0.324,0.323,0.324,0.336,0.336,0
16APR2023:11:00:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.6,40.41,40.28,41.60,41.70,4/16/2023 10:54:46,4/16/2023 10:54:46,4/16/2023 10:45:45,4/16/2023 10:45:45,40.38,40.33,4/16/2023 10:58:28,4/16/2023 10:58:28,37.26,37.11,39.18,39.40,4/16/2023 10:54:25,4/16/2023 10:50:37,4/16/2023 10:56:06,4/16/2023 10:56:06,38.28,38.23,4/16/2023 10:50:38,4/16/2023 10:50:38,38.89,38.72,40.40,40.52,39.27,39.22,0.5710,0.5740,0.5020,0.4770,0.4210,0.4200,821,941,16APR2023:10:55:16,14.0,4/16/2023 10:58:19,9.2,357,13.4800,5430,4/16/2023 10:45:59,5250,4/16/2023 10:58:33,5378,14.3,40.64,40.63,40.64,40.64,4/16/2023 10:58:37,4/16/2023 10:58:37,4/16/2023 10:58:37,4/16/2023 10:58:37,40.09,40.09,4/16/2023 10:58:50,4/16/2023 10:58:49,38.75,38.75,38.75,38.75,4/16/2023 10:50:48,4/16/2023 10:50:47,4/16/2023 10:50:47,4/16/2023 10:50:47,38.38,38.38,4/16/2023 10:52:05,4/16/2023 10:52:05,39.63,39.63,39.63,39.63,39.25,39.25,0.4,0.399,0.4,0.401,0.354,0.354,0
16APR2023:11:15:00,15min,Peter Sinks,UCC,270,39.7,41.4,39.4,41.20,41.10,42.87,42.98,4/16/2023 11:11:38,4/16/2023 11:11:38,4/16/2023 11:11:58,4/16/2023 11:11:58,41.29,41.23,4/16/2023 11:11:39,4/16/2023 11:11:39,38.01,37.87,39.94,40.15,4/16/2023 11:06:05,4/16/2023 11:06:05,4/16/2023 11:13:57,4/16/2023 11:13:57,38.88,38.83,4/16/2023 11:06:05,4/16/2023 11:06:05,39.54,39.41,41.38,41.52,39.98,39.92,0.6050,0.6090,0.6810,0.6580,0.4520,0.4520,868,952,16APR2023:11:01:26,12.5,4/16/2023 11:06:42,7.3,355,16.6800,5310,4/16/2023 11:00:55,5250,4/16/2023 11:00:02,5275,14.2,41.71,41.71,41.71,41.72,4/16/2023 11:11:51,4/16/2023 11:11:51,4/16/2023 11:11:51,4/16/2023 11:11:51,41.08,41.08,4/16/2023 11:12:00,4/16/2023 11:11:59,39.52,39.52,39.52,39.52,4/16/2023 11:09:11,4/16/2023 11:09:11,4/16/2023 11:09:11,4/16/2023 11:09:10,39.31,39.31,4/16/2023 11:06:16,4/16/2023 11:06:16,40.46,40.46,40.46,40.46,39.94,39.95,0.491,0.489,0.491,0.492,0.394,0.394,0
16APR2023:11:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.4,41.53,41.37,42.77,42.93,4/16/2023 11:27:39,4/16/2023 11:27:39,4/16/2023 11:16:37,4/16/2023 11:16:37,41.36,41.31,4/16/2023 11:27:42,4/16/2023 11:27:42,38.16,38.04,40.08,40.33,4/16/2023 11:20:43,4/16/2023 11:20:42,4/16/2023 11:29:13,4/16/2023 11:29:13,39.11,39.06,4/16/2023 11:20:47,4/16/2023 11:20:47,39.75,39.61,41.78,41.91,40.19,40.14,0.6450,0.6390,0.5390,0.4990,0.4330,0.4330,928,934,16APR2023:11:29:51,13.2,4/16/2023 11:21:53,7.8,359,13.8600,5310,4/16/2023 11:18:26,5250,4/16/2023 11:15:01,5274,14.3,41.54,41.54,41.54,41.55,4/16/2023 11:25:15,4/16/2023 11:25:14,4/16/2023 11:25:14,4/16/2023 11:25:14,40.9,40.9,4/16/2023 11:28:06,4/16/2023 11:28:02,39.41,39.41,39.41,39.4,4/16/2023 11:20:52,4/16/2023 11:20:52,4/16/2023 11:20:52,4/16/2023 11:20:52,39.44,39.44,4/16/2023 11:21:11,4/16/2023 11:21:10,40.76,40.76,40.76,40.76,40.15,40.15,0.43,0.428,0.43,0.432,0.35,0.35,0
16APR2023:11:45:00,15min,Peter Sinks,UCC,270,40.0,41.8,39.5,41.83,41.73,43.63,43.71,4/16/2023 11:38:18,4/16/2023 11:38:16,4/16/2023 11:38:21,4/16/2023 11:41:09,41.51,41.46,4/16/2023 11:38:19,4/16/2023 11:38:19,38.08,37.97,40.17,40.40,4/16/2023 11:33:09,4/16/2023 11:33:09,4/16/2023 11:43:49,4/16/2023 11:43:49,39.04,38.98,4/16/2023 11:33:11,4/16/2023 11:33:11,39.86,39.74,42.12,42.24,40.32,40.26,0.7670,0.7630,0.7640,0.7150,0.5160,0.5160,940,947,16APR2023:11:44:57,11.0,4/16/2023 11:42:22,6.8,359,16.0600,5310,4/16/2023 11:31:19,5250,4/16/2023 11:30:01,5275,14.3,42.3,42.29,42.3,42.31,4/16/2023 11:36:15,4/16/2023 11:36:15,4/16/2023 11:36:14,4/16/2023 11:36:14,41.23,41.23,4/16/2023 11:36:30,4/16/2023 11:36:29,39.51,39.51,39.52,39.52,4/16/2023 11:33:16,4/16/2023 11:33:16,4/16/2023 11:33:16,4/16/2023 11:33:15,39.46,39.46,4/16/2023 11:44:42,4/16/2023 11:44:42,40.98,40.98,40.98,40.98,40.29,40.29,0.556,0.556,0.557,0.558,0.4,0.4,0
16APR2023:12:00:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.8,42.24,42.10,43.80,43.92,4/16/2023 11:50:43,4/16/2023 11:50:43,4/16/2023 11:52:48,4/16/2023 11:52:48,41.96,41.91,4/16/2023 11:50:47,4/16/2023 11:50:47,38.43,38.26,40.31,40.48,4/16/2023 11:47:35,4/16/2023 11:47:35,4/16/2023 11:47:29,4/16/2023 11:47:29,39.41,39.36,4/16/2023 11:47:38,4/16/2023 11:47:38,40.33,40.20,42.00,42.15,40.78,40.73,0.7230,0.7260,0.7760,0.7670,0.5320,0.5320,946,958,16APR2023:11:53:58,12.9,4/16/2023 11:46:26,7.1,352,17.5500,5310,4/16/2023 11:48:27,5250,4/16/2023 11:45:01,5275,14.3,42.37,42.36,42.37,42.38,4/16/2023 11:50:52,4/16/2023 11:50:52,4/16/2023 11:50:52,4/16/2023 11:50:52,41.68,41.68,4/16/2023 11:52:46,4/16/2023 11:52:46,39.7,39.69,39.7,39.71,4/16/2023 11:47:40,4/16/2023 11:47:39,4/16/2023 11:47:39,4/16/2023 11:47:39,39.81,39.81,4/16/2023 11:47:52,4/16/2023 11:47:51,41.17,41.17,41.17,41.17,40.74,40.74,0.535,0.533,0.536,0.538,0.444,0.444,0
16APR2023:12:15:00,15min,Peter Sinks,UCC,270,40.6,42.5,40.0,42.36,42.27,43.80,43.89,4/16/2023 12:11:02,4/16/2023 12:11:02,4/16/2023 12:11:23,4/16/2023 12:11:23,42.49,42.44,4/16/2023 12:11:19,4/16/2023 12:11:19,38.86,38.71,40.02,40.21,4/16/2023 12:02:09,4/16/2023 12:02:09,4/16/2023 12:14:20,4/16/2023 12:14:20,39.86,39.81,4/16/2023 12:09:37,4/16/2023 12:09:37,40.38,40.24,42.08,42.16,40.83,40.78,0.6780,0.6800,0.8400,0.8140,0.5150,0.5150,958,961,16APR2023:12:14:29,13.2,4/16/2023 12:13:11,7.0,4,18.7100,5310,4/16/2023 12:01:15,5250,4/16/2023 12:00:01,5274,14.3,42.79,42.78,42.79,42.8,4/16/2023 12:11:26,4/16/2023 12:11:25,4/16/2023 12:11:25,4/16/2023 12:11:25,42.24,42.24,4/16/2023 12:11:33,4/16/2023 12:11:32,39.86,39.86,39.85,39.85,4/16/2023 12:14:22,4/16/2023 12:14:21,4/16/2023 12:14:21,4/16/2023 12:14:21,40.05,40.05,4/16/2023 12:14:23,4/16/2023 12:14:22,41.22,41.22,41.22,41.22,40.81,40.81,0.584,0.583,0.584,0.584,0.454,0.454,0
16APR2023:12:30:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.3,42.54,42.45,43.82,43.90,4/16/2023 12:28:02,4/16/2023 12:28:02,4/16/2023 12:21:26,4/16/2023 12:21:26,42.41,42.36,4/16/2023 12:27:12,4/16/2023 12:27:12,38.94,38.79,40.48,40.64,4/16/2023 12:25:11,4/16/2023 12:25:11,4/16/2023 12:18:22,4/16/2023 12:18:22,40.01,39.96,4/16/2023 12:25:13,4/16/2023 12:25:13,40.85,40.70,42.25,42.35,41.28,41.23,0.7270,0.7370,0.6180,0.6020,0.4760,0.4760,961,963,16APR2023:12:25:09,14.9,4/16/2023 12:17:08,7.3,359,19.2300,5310,4/16/2023 12:15:47,5220,4/16/2023 12:17:09,5275,14.3,42.73,42.72,42.73,42.75,4/16/2023 12:28:11,4/16/2023 12:28:10,4/16/2023 12:28:10,4/16/2023 12:28:10,41.98,41.98,4/16/2023 12:27:25,4/16/2023 12:27:24,40.17,40.18,40.17,40.16,4/16/2023 12:18:27,4/16/2023 12:18:27,4/16/2023 12:18:27,4/16/2023 12:18:26,40.44,40.44,4/16/2023 12:23:59,4/16/2023 12:23:58,41.53,41.53,41.53,41.53,41.25,41.25,0.489,0.487,0.489,0.491,0.37,0.37,0
16APR2023:12:45:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.9,42.74,42.68,43.39,43.43,4/16/2023 12:36:51,4/16/2023 12:36:49,4/16/2023 12:30:40,4/16/2023 12:30:40,42.49,42.43,4/16/2023 12:37:01,4/16/2023 12:37:01,38.84,38.73,39.65,39.83,4/16/2023 12:42:56,4/16/2023 12:42:56,4/16/2023 12:42:55,4/16/2023 12:42:55,39.86,39.81,4/16/2023 12:43:03,4/16/2023 12:43:03,40.81,40.66,41.78,41.91,41.23,41.18,0.6910,0.6940,0.7410,0.7170,0.4880,0.4880,961,963,16APR2023:12:36:24,14.7,4/16/2023 12:43:49,8.4,345,16.9600,5310,4/16/2023 12:30:45,5220,4/16/2023 12:31:27,5275,14.3,42.65,42.65,42.65,42.65,4/16/2023 12:37:01,4/16/2023 12:37:00,4/16/2023 12:37:00,4/16/2023 12:37:00,42.05,42.05,4/16/2023 12:37:15,4/16/2023 12:37:14,39.56,39.56,39.56,39.55,4/16/2023 12:43:06,4/16/2023 12:43:05,4/16/2023 12:43:05,4/16/2023 12:43:05,40.2,40.2,4/16/2023 12:43:18,4/16/2023 12:43:17,41.29,41.29,41.29,41.29,41.2,41.2,0.575,0.573,0.575,0.576,0.396,0.397,0
16APR2023:13:00:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.2,42.43,42.29,42.90,43.02,4/16/2023 12:57:18,4/16/2023 12:57:18,4/16/2023 12:48:51,4/16/2023 12:48:51,42.34,42.28,4/16/2023 12:57:19,4/16/2023 12:57:19,38.99,38.82,40.09,40.31,4/16/2023 12:50:52,4/16/2023 12:50:52,4/16/2023 12:50:54,4/16/2023 12:50:54,40.01,39.96,4/16/2023 12:56:14,4/16/2023 12:56:14,40.60,40.46,41.64,41.79,41.05,40.99,0.6350,0.6340,0.5780,0.5630,0.4190,0.4190,960,963,16APR2023:12:59:58,14.2,4/16/2023 12:57:05,7.8,342,14.0300,5310,4/16/2023 12:47:37,5220,4/16/2023 12:57:05,5277,14.3,42.11,42.11,42.11,42.12,4/16/2023 12:57:24,4/16/2023 12:57:24,4/16/2023 12:57:23,4/16/2023 12:57:23,41.75,41.76,4/16/2023 12:57:30,4/16/2023 12:57:29,40.04,40.04,40.04,40.03,4/16/2023 12:51:04,4/16/2023 12:51:04,4/16/2023 12:51:04,4/16/2023 12:51:03,40.3,40.3,4/16/2023 12:56:36,4/16/2023 12:56:35,41.13,41.13,41.13,41.13,41.03,41.03,0.426,0.424,0.425,0.427,0.332,0.332,0
16APR2023:13:15:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.1,43.23,43.15,44.33,44.40,4/16/2023 13:11:22,4/16/2023 13:11:22,4/16/2023 13:08:22,4/16/2023 13:07:45,43.24,43.19,4/16/2023 13:09:54,4/16/2023 13:09:54,38.71,38.54,40.22,40.45,4/16/2023 13:12:18,4/16/2023 13:12:18,4/16/2023 13:01:10,4/16/2023 13:01:10,39.79,39.73,4/16/2023 13:12:24,4/16/2023 13:12:24,41.29,41.15,42.45,42.61,41.70,41.65,0.9270,0.9310,0.9200,0.9110,0.6610,0.6610,961,997,16APR2023:13:14:40,15.8,4/16/2023 13:13:14,7.3,341,17.5100,5310,4/16/2023 13:00:51,5220,4/16/2023 13:13:15,5276,14.3,43.33,43.33,43.34,43.34,4/16/2023 13:06:37,4/16/2023 13:06:37,4/16/2023 13:06:37,4/16/2023 13:06:37,42.73,42.73,4/16/2023 13:10:07,4/16/2023 13:10:07,39.96,39.96,39.96,39.96,4/16/2023 13:01:18,4/16/2023 13:01:18,4/16/2023 13:01:18,4/16/2023 13:01:18,40.31,40.31,4/16/2023 13:12:36,4/16/2023 13:12:36,41.86,41.86,41.86,41.86,41.65,41.65,0.729,0.728,0.729,0.731,0.554,0.554,0
16APR2023:13:30:00,15min,Peter Sinks,UCC,270,41.6,43.7,40.5,43.94,43.79,44.59,44.68,4/16/2023 13:17:35,4/16/2023 13:17:35,4/16/2023 13:17:38,4/16/2023 13:17:38,43.99,43.94,4/16/2023 13:17:36,4/16/2023 13:17:36,39.65,39.43,40.37,40.50,4/16/2023 13:26:34,4/16/2023 13:26:34,4/16/2023 13:26:00,4/16/2023 13:26:00,40.24,40.18,4/16/2023 13:26:37,4/16/2023 13:26:37,41.50,41.31,42.30,42.40,41.81,41.76,0.8290,0.8450,0.7670,0.7570,0.6670,0.6670,751,1018,16APR2023:13:16:33,16.0,4/16/2023 13:19:33,9.4,348,20.4600,5310,4/16/2023 13:15:06,5220,4/16/2023 13:19:39,5273,14.2,43.89,43.88,43.89,43.91,4/16/2023 13:17:42,4/16/2023 13:17:42,4/16/2023 13:17:42,4/16/2023 13:17:42,43.46,43.46,4/16/2023 13:17:53,4/16/2023 13:17:53,40.45,40.45,40.45,40.44,4/16/2023 13:26:01,4/16/2023 13:26:01,4/16/2023 13:26:00,4/16/2023 13:26:00,40.45,40.45,4/16/2023 13:26:41,4/16/2023 13:26:40,41.88,41.88,41.88,41.88,41.8,41.8,0.649,0.647,0.649,0.65,0.599,0.599,0
16APR2023:13:45:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.0,43.10,42.92,44.35,44.41,4/16/2023 13:43:09,4/16/2023 13:43:09,4/16/2023 13:40:45,4/16/2023 13:40:45,42.79,42.73,4/16/2023 13:40:12,4/16/2023 13:40:12,38.84,38.62,40.01,40.21,4/16/2023 13:34:12,4/16/2023 13:34:16,4/16/2023 13:34:13,4/16/2023 13:34:13,39.48,39.43,4/16/2023 13:34:16,4/16/2023 13:34:16,41.38,41.18,42.29,42.38,41.65,41.60,0.8240,0.8400,0.8730,0.8550,0.6510,0.6510,675,1147,16APR2023:13:39:16,17.1,4/16/2023 13:42:55,8.7,0,21.4100,5310,4/16/2023 13:30:57,5220,4/16/2023 13:36:45,5273,14.3,43.07,43.07,43.07,43.07,4/16/2023 13:40:53,4/16/2023 13:40:52,4/16/2023 13:40:52,4/16/2023 13:40:52,42.59,42.59,4/16/2023 13:40:39,4/16/2023 13:40:36,39.82,39.83,39.82,39.81,4/16/2023 13:34:18,4/16/2023 13:34:18,4/16/2023 13:34:17,4/16/2023 13:34:17,40.12,40.12,4/16/2023 13:34:23,4/16/2023 13:34:22,41.81,41.81,41.81,41.81,41.62,41.62,0.713,0.711,0.713,0.714,0.585,0.585,0
16APR2023:14:00:00,15min,Peter Sinks,UCC,270,42.0,44.3,40.9,44.50,44.39,45.51,45.59,4/16/2023 13:58:09,4/16/2023 13:58:09,4/16/2023 13:58:30,4/16/2023 13:58:30,44.44,44.39,4/16/2023 13:58:14,4/16/2023 13:58:14,39.53,39.38,41.04,41.17,4/16/2023 13:50:39,4/16/2023 13:50:39,4/16/2023 13:51:21,4/16/2023 13:51:21,40.61,40.56,4/16/2023 13:50:38,4/16/2023 13:50:38,41.87,41.68,43.20,43.26,42.20,42.14,0.8970,0.9120,0.9140,0.9180,0.7560,0.7560,876,1025,16APR2023:13:48:59,18.2,4/16/2023 13:51:09,9.0,9,20.4400,5310,4/16/2023 13:46:04,5220,4/16/2023 13:46:24,5270,14.3,44.54,44.53,44.54,44.55,4/16/2023 13:58:20,4/16/2023 13:58:20,4/16/2023 13:58:20,4/16/2023 13:58:20,44.16,44.16,4/16/2023 13:58:37,4/16/2023 13:58:37,40.92,40.92,40.92,40.92,4/16/2023 13:46:56,4/16/2023 13:46:56,4/16/2023 13:46:56,4/16/2023 13:46:56,40.93,40.93,4/16/2023 13:47:20,4/16/2023 13:47:19,42.5,42.5,42.5,42.5,42.17,42.17,0.773,0.772,0.773,0.774,0.703,0.703,0
16APR2023:14:15:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.8,44.24,44.07,45.13,45.19,4/16/2023 14:10:54,4/16/2023 14:10:54,4/16/2023 14:06:33,4/16/2023 14:06:33,43.99,43.94,4/16/2023 14:11:55,4/16/2023 14:11:55,39.69,39.55,40.88,41.07,4/16/2023 14:07:33,4/16/2023 14:07:33,4/16/2023 14:07:34,4/16/2023 14:07:37,40.69,40.63,4/16/2023 14:07:43,4/16/2023 14:07:43,42.12,41.92,43.24,43.36,42.44,42.39,0.9220,0.9310,0.9020,0.8720,0.6020,0.6020,878,904,16APR2023:14:00:01,18.0,4/16/2023 14:14:56,9.3,351,16.8800,5310,4/16/2023 14:04:13,5220,4/16/2023 14:01:34,5273,14.3,44.2,44.19,44.2,44.21,4/16/2023 14:12:00,4/16/2023 14:12:00,4/16/2023 14:12:00,4/16/2023 14:11:59,43.48,43.48,4/16/2023 14:11:11,4/16/2023 14:11:10,40.57,40.58,40.58,40.57,4/16/2023 14:07:44,4/16/2023 14:07:44,4/16/2023 14:07:44,4/16/2023 14:07:43,41.07,41.07,4/16/2023 14:07:55,4/16/2023 14:07:54,42.66,42.66,42.66,42.66,42.41,42.41,0.716,0.714,0.716,0.719,0.463,0.463,0
16APR2023:14:30:00,15min,Peter Sinks,UCC,270,42.3,43.9,41.3,44.22,44.08,44.79,44.85,4/16/2023 14:17:21,4/16/2023 14:17:21,4/16/2023 14:17:21,4/16/2023 14:17:21,43.99,43.94,4/16/2023 14:17:23,4/16/2023 14:17:23,40.04,39.78,41.17,41.35,4/16/2023 14:29:38,4/16/2023 14:29:38,4/16/2023 14:18:36,4/16/2023 14:18:36,41.06,41.01,4/16/2023 14:19:34,4/16/2023 14:19:34,42.23,42.01,43.32,43.40,42.50,42.44,0.8310,0.8480,0.7780,0.7530,0.5980,0.5980,776,916,16APR2023:14:24:58,21.7,4/16/2023 14:16:27,10.4,359,18.9500,5310,4/16/2023 14:19:45,5220,4/16/2023 14:15:02,5268,14.3,44.14,44.14,44.15,44.15,4/16/2023 14:26:47,4/16/2023 14:26:47,4/16/2023 14:26:47,4/16/2023 14:26:47,43.66,43.67,4/16/2023 14:17:31,4/16/2023 14:17:30,41.28,41.29,41.28,41.28,4/16/2023 14:19:13,4/16/2023 14:19:13,4/16/2023 14:19:13,4/16/2023 14:19:12,41.41,41.41,4/16/2023 14:19:39,4/16/2023 14:19:38,42.74,42.74,42.74,42.74,42.48,42.48,0.637,0.635,0.637,0.638,0.503,0.504,0
16APR2023:14:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.1,43.94,43.76,44.46,44.54,4/16/2023 14:42:20,4/16/2023 14:42:20,4/16/2023 14:44:58,4/16/2023 14:44:58,43.69,43.64,4/16/2023 14:42:21,4/16/2023 14:42:21,39.87,39.61,41.43,41.53,4/16/2023 14:37:07,4/16/2023 14:37:07,4/16/2023 14:33:42,4/16/2023 14:31:50,40.84,40.78,4/16/2023 14:36:42,4/16/2023 14:36:42,41.98,41.76,42.85,42.92,42.18,42.13,0.7620,0.7800,0.5390,0.5350,0.5400,0.5400,604,846,16APR2023:14:38:29,18.9,4/16/2023 14:38:14,10.7,5,17.1400,5310,4/16/2023 14:34:56,5220,4/16/2023 14:30:07,5267,14.3,43.8,43.81,43.82,43.84,4/16/2023 14:45:00,4/16/2023 14:45:00,4/16/2023 14:45:00,4/16/2023 14:45:00,43.13,43.14,4/16/2023 14:42:37,4/16/2023 14:45:00,41.23,41.24,41.24,41.23,4/16/2023 14:36:46,4/16/2023 14:36:46,4/16/2023 14:36:45,4/16/2023 14:36:45,41.06,41.06,4/16/2023 14:36:47,4/16/2023 14:36:46,42.36,42.36,42.36,42.37,42.12,42.13,0.476,0.475,0.478,0.48,0.43,0.43,0
16APR2023:15:00:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.5,43.75,43.56,45.14,45.20,4/16/2023 14:47:55,4/16/2023 14:47:54,4/16/2023 14:49:21,4/16/2023 14:49:21,43.76,43.71,4/16/2023 14:45:13,4/16/2023 14:45:13,39.71,39.55,41.41,41.58,4/16/2023 14:45:50,4/16/2023 14:45:50,4/16/2023 14:57:38,4/16/2023 14:57:38,40.99,40.93,4/16/2023 14:45:57,4/16/2023 14:45:57,42.08,41.86,43.69,43.76,42.38,42.32,0.7490,0.7600,0.6730,0.6540,0.5120,0.5120,839,975,16APR2023:14:45:22,16.4,4/16/2023 14:55:13,9.7,4,17.2000,5310,4/16/2023 14:45:23,5220,4/16/2023 14:54:35,5271,14.3,43.9,43.9,43.9,43.91,4/16/2023 14:48:08,4/16/2023 14:48:08,4/16/2023 14:48:07,4/16/2023 14:48:07,43.51,43.52,4/16/2023 14:45:17,4/16/2023 14:45:16,41.65,41.66,41.65,41.65,4/16/2023 14:57:42,4/16/2023 14:57:42,4/16/2023 14:57:42,4/16/2023 14:57:42,41.44,41.44,4/16/2023 14:46:17,4/16/2023 14:46:16,42.85,42.85,42.85,42.85,42.36,42.35,0.519,0.517,0.519,0.521,0.43,0.43,0
16APR2023:15:15:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.8,43.83,43.71,44.55,44.65,4/16/2023 15:10:27,4/16/2023 15:10:27,4/16/2023 15:10:30,4/16/2023 15:10:30,43.46,43.41,4/16/2023 15:14:36,4/16/2023 15:14:36,39.60,39.33,41.17,41.33,4/16/2023 15:03:04,4/16/2023 15:03:04,4/16/2023 15:03:00,4/16/2023 15:02:59,40.61,40.56,4/16/2023 15:03:09,4/16/2023 15:03:09,41.67,41.45,42.93,43.04,41.93,41.88,0.7800,0.7990,0.6360,0.6270,0.5670,0.5670,749,776,16APR2023:15:00:13,19.5,4/16/2023 15:14:16,11.1,357,17.6100,5310,4/16/2023 15:05:16,5220,4/16/2023 15:01:11,5268,14.3,43.8,43.8,43.8,43.81,4/16/2023 15:10:38,4/16/2023 15:10:37,4/16/2023 15:10:37,4/16/2023 15:10:37,43.08,43.08,4/16/2023 15:10:59,4/16/2023 15:10:58,40.72,40.72,40.72,40.72,4/16/2023 15:03:12,4/16/2023 15:03:11,4/16/2023 15:03:11,4/16/2023 15:03:11,40.82,40.82,4/16/2023 15:03:31,4/16/2023 15:03:31,42.27,42.27,42.27,42.27,41.91,41.91,0.543,0.542,0.543,0.544,0.49,0.49,0
16APR2023:15:30:00,15min,Peter Sinks,UCC,270,42.1,43.5,41.3,43.98,43.81,45.06,45.14,4/16/2023 15:20:39,4/16/2023 15:20:39,4/16/2023 15:29:20,4/16/2023 15:29:20,43.61,43.56,4/16/2023 15:26:52,4/16/2023 15:26:52,39.73,39.57,41.20,41.36,4/16/2023 15:19:56,4/16/2023 15:19:56,4/16/2023 15:20:59,4/16/2023 15:20:59,40.69,40.63,4/16/2023 15:16:06,4/16/2023 15:16:06,42.06,41.85,43.57,43.64,42.34,42.29,0.7930,0.7990,0.7030,0.6830,0.5150,0.5150,723,738,16APR2023:15:16:53,18.4,4/16/2023 15:16:26,9.2,7,18.4300,5310,4/16/2023 15:15:29,5220,4/16/2023 15:16:25,5272,14.3,43.95,43.95,43.95,43.96,4/16/2023 15:29:28,4/16/2023 15:29:28,4/16/2023 15:29:28,4/16/2023 15:29:28,43.14,43.15,4/16/2023 15:27:12,4/16/2023 15:27:12,41.38,41.38,41.38,41.37,4/16/2023 15:21:04,4/16/2023 15:21:04,4/16/2023 15:21:03,4/16/2023 15:21:03,41.18,41.18,4/16/2023 15:16:15,4/16/2023 15:16:15,42.78,42.78,42.78,42.78,42.32,42.32,0.522,0.52,0.522,0.524,0.399,0.399,0
16APR2023:15:45:00,15min,Peter Sinks,UCC,270,42.3,44.0,40.6,44.35,44.18,45.42,45.51,4/16/2023 15:43:23,4/16/2023 15:43:23,4/16/2023 15:39:11,4/16/2023 15:39:11,44.06,44.01,4/16/2023 15:39:10,4/16/2023 15:39:10,39.91,39.72,40.93,41.06,4/16/2023 15:32:59,4/16/2023 15:32:59,4/16/2023 15:33:08,4/16/2023 15:33:08,40.39,40.33,4/16/2023 15:32:58,4/16/2023 15:32:58,42.20,41.98,43.55,43.66,42.45,42.40,1.0150,1.0150,0.9910,0.9720,0.7870,0.7870,671,725,16APR2023:15:30:01,16.7,4/16/2023 15:43:20,9.6,356,18.1900,5310,4/16/2023 15:32:08,5220,4/16/2023 15:43:14,5274,14.3,44.33,44.32,44.33,44.33,4/16/2023 15:41:30,4/16/2023 15:41:29,4/16/2023 15:41:29,4/16/2023 15:41:29,43.76,43.76,4/16/2023 15:39:15,4/16/2023 15:39:15,40.63,40.64,40.63,40.63,4/16/2023 15:33:11,4/16/2023 15:33:10,4/16/2023 15:33:10,4/16/2023 15:33:10,40.59,40.59,4/16/2023 15:33:12,4/16/2023 15:33:11,42.85,42.85,42.85,42.85,42.43,42.43,0.839,0.837,0.839,0.841,0.701,0.701,0
16APR2023:16:00:00,15min,Peter Sinks,UCC,270,42.5,44.6,41.5,44.89,44.70,46.33,46.39,4/16/2023 15:46:38,4/16/2023 15:46:38,4/16/2023 15:47:18,4/16/2023 15:47:18,44.59,44.54,4/16/2023 15:46:41,4/16/2023 15:46:41,40.17,39.94,41.99,42.13,4/16/2023 15:52:07,4/16/2023 15:52:07,4/16/2023 15:51:24,4/16/2023 15:52:02,41.14,41.09,4/16/2023 15:52:09,4/16/2023 15:52:09,42.49,42.28,44.05,44.14,42.72,42.67,0.9800,0.9890,0.9250,0.9050,0.7460,0.7460,626,666,16APR2023:15:45:01,17.8,4/16/2023 15:49:22,8.5,2,20.0500,5310,4/16/2023 15:46:00,5220,4/16/2023 15:49:25,5275,14.3,45.2,45.2,45.2,45.2,4/16/2023 15:46:44,4/16/2023 15:46:44,4/16/2023 15:46:44,4/16/2023 15:46:43,43.99,43.99,4/16/2023 15:46:56,4/16/2023 15:46:55,41.63,41.62,41.63,41.63,4/16/2023 15:52:12,4/16/2023 15:52:12,4/16/2023 15:52:11,4/16/2023 15:52:11,41.37,41.37,4/16/2023 15:52:34,4/16/2023 15:52:33,43.23,43.23,43.23,43.23,42.68,42.68,0.763,0.762,0.763,0.765,0.645,0.645,0
16APR2023:16:15:00,15min,Peter Sinks,UCC,270,42.5,44.4,41.4,44.83,44.58,46.18,46.26,4/16/2023 16:13:41,4/16/2023 16:13:40,4/16/2023 16:02:46,4/16/2023 16:02:46,44.52,44.46,4/16/2023 16:13:41,4/16/2023 16:13:41,40.19,39.99,41.55,41.74,4/16/2023 16:08:44,4/16/2023 16:06:12,4/16/2023 16:09:43,4/16/2023 16:09:43,40.99,40.93,4/16/2023 16:06:33,4/16/2023 16:06:33,42.47,42.25,44.31,44.41,42.70,42.65,1.0330,1.0380,0.8910,0.8590,0.7660,0.7660,585,615,16APR2023:16:00:01,17.1,4/16/2023 16:10:00,8.0,359,19.3300,5310,4/16/2023 16:00:30,5250,4/16/2023 16:00:03,5278,14.3,45.01,44.99,45.01,45.02,4/16/2023 16:02:49,4/16/2023 16:02:48,4/16/2023 16:02:48,4/16/2023 16:02:48,43.89,43.89,4/16/2023 16:13:52,4/16/2023 16:13:51,41.48,41.47,41.48,41.48,4/16/2023 16:10:14,4/16/2023 16:10:13,4/16/2023 16:10:13,4/16/2023 16:10:13,41.37,41.37,4/16/2023 16:06:45,4/16/2023 16:06:45,43.36,43.36,43.36,43.36,42.68,42.68,0.721,0.718,0.721,0.724,0.662,0.662,0
16APR2023:16:30:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.6,44.58,44.44,46.09,46.15,4/16/2023 16:27:09,4/16/2023 16:27:09,4/16/2023 16:15:06,4/16/2023 16:15:06,44.37,44.31,4/16/2023 16:15:09,4/16/2023 16:15:09,40.19,39.98,42.57,42.63,4/16/2023 16:23:52,4/16/2023 16:21:22,4/16/2023 16:21:28,4/16/2023 16:18:03,40.99,40.94,4/16/2023 16:23:52,4/16/2023 16:23:52,42.65,42.43,44.41,44.49,42.87,42.82,1.0200,1.0210,0.7100,0.6930,0.6840,0.6840,529,572,16APR2023:16:15:09,15.1,4/16/2023 16:22:26,7.6,5,20.7500,5310,4/16/2023 16:15:21,5220,4/16/2023 16:22:21,5278,14.2,45.02,45.01,45.02,45.03,4/16/2023 16:15:11,4/16/2023 16:15:10,4/16/2023 16:15:10,4/16/2023 16:15:10,43.93,43.93,4/16/2023 16:15:15,4/16/2023 16:15:14,41.83,41.84,41.83,41.81,4/16/2023 16:23:57,4/16/2023 16:23:56,4/16/2023 16:23:56,4/16/2023 16:23:56,41.31,41.31,4/16/2023 16:24:15,4/16/2023 16:24:14,43.51,43.5,43.5,43.5,42.86,42.86,0.636,0.633,0.636,0.639,0.562,0.562,0
16APR2023:16:45:00,15min,Peter Sinks,UCC,270,42.4,44.3,40.9,44.83,44.68,46.22,46.31,4/16/2023 16:35:58,4/16/2023 16:35:58,4/16/2023 16:40:08,4/16/2023 16:40:08,44.29,44.24,4/16/2023 16:35:59,4/16/2023 16:35:59,39.18,38.92,41.50,41.65,4/16/2023 16:37:11,4/16/2023 16:37:10,4/16/2023 16:42:43,4/16/2023 16:42:43,40.24,40.18,4/16/2023 16:37:14,4/16/2023 16:37:14,42.35,42.12,44.01,44.11,42.52,42.47,1.0260,1.0340,0.9610,0.9460,0.7420,0.7420,477,521,16APR2023:16:33:18,14.9,4/16/2023 16:42:47,8.4,2,20.0000,5310,4/16/2023 16:30:13,5220,4/16/2023 16:41:02,5276,14.3,44.94,44.94,44.94,44.95,4/16/2023 16:40:17,4/16/2023 16:40:17,4/16/2023 16:40:17,4/16/2023 16:40:17,43.67,43.67,4/16/2023 16:36:13,4/16/2023 16:36:12,41.1,41.12,41.11,41.09,4/16/2023 16:37:22,4/16/2023 16:37:22,4/16/2023 16:37:21,4/16/2023 16:37:21,40.61,40.61,4/16/2023 16:37:35,4/16/2023 16:37:35,43.16,43.16,43.16,43.16,42.5,42.5,0.791,0.788,0.791,0.794,0.635,0.636,0
16APR2023:17:00:00,15min,Peter Sinks,UCC,270,42.0,44.3,40.9,44.65,44.48,45.37,45.43,4/16/2023 16:52:19,4/16/2023 16:52:19,4/16/2023 16:52:31,4/16/2023 16:52:30,44.29,44.24,4/16/2023 16:52:28,4/16/2023 16:52:28,39.68,39.41,41.29,41.46,4/16/2023 16:48:09,4/16/2023 16:48:09,4/16/2023 16:48:10,4/16/2023 16:48:10,40.61,40.56,4/16/2023 16:48:14,4/16/2023 16:48:14,42.00,41.79,43.53,43.62,42.17,42.11,0.9950,0.9950,0.7910,0.7620,0.7470,0.7470,421,450,16APR2023:16:45:01,13.6,4/16/2023 16:50:50,8.2,357,17.5400,5310,4/16/2023 16:45:45,5250,4/16/2023 16:45:03,5279,14.3,44.68,44.68,44.69,44.69,4/16/2023 16:52:31,4/16/2023 16:52:31,4/16/2023 16:52:31,4/16/2023 16:52:31,43.9,43.9,4/16/2023 16:52:42,4/16/2023 16:52:42,40.93,40.93,40.93,40.93,4/16/2023 16:48:19,4/16/2023 16:48:19,4/16/2023 16:48:19,4/16/2023 16:48:19,40.89,40.89,4/16/2023 16:48:34,4/16/2023 16:48:34,42.73,42.73,42.73,42.73,42.14,42.14,0.686,0.684,0.686,0.688,0.652,0.652,0
16APR2023:17:15:00,15min,Peter Sinks,UCC,270,42.0,44.5,40.7,45.10,44.92,45.39,45.48,4/16/2023 17:02:50,4/16/2023 17:02:50,4/16/2023 17:02:51,4/16/2023 17:02:51,44.59,44.54,4/16/2023 17:02:53,4/16/2023 17:02:53,39.27,39.05,41.11,41.29,4/16/2023 17:13:42,4/16/2023 17:13:42,4/16/2023 17:00:19,4/16/2023 17:00:19,39.94,39.88,4/16/2023 17:13:42,4/16/2023 17:13:42,41.96,41.76,43.52,43.63,42.12,42.07,1.1060,1.1080,0.8500,0.8190,0.7920,0.7920,364,395,16APR2023:17:00:03,13.4,4/16/2023 17:02:17,6.7,352,20.6400,5310,4/16/2023 17:00:08,5250,4/16/2023 17:00:03,5281,14.3,44.86,44.85,44.86,44.88,4/16/2023 17:02:58,4/16/2023 17:02:57,4/16/2023 17:02:57,4/16/2023 17:02:57,44.06,44.06,4/16/2023 17:03:11,4/16/2023 17:03:10,41.04,41.04,41.03,41.02,4/16/2023 17:00:22,4/16/2023 17:00:22,4/16/2023 17:00:22,4/16/2023 17:00:22,40.36,40.36,4/16/2023 17:13:54,4/16/2023 17:13:54,42.72,42.72,42.72,42.72,42.1,42.1,0.733,0.73,0.733,0.736,0.668,0.668,0
16APR2023:17:30:00,15min,Peter Sinks,UCC,270,41.4,44.2,39.4,44.79,44.61,45.21,45.27,4/16/2023 17:23:50,4/16/2023 17:23:50,4/16/2023 17:27:13,4/16/2023 17:27:13,44.29,44.24,4/16/2023 17:25:01,4/16/2023 17:25:01,37.89,37.65,40.56,40.74,4/16/2023 17:25:59,4/16/2023 17:30:00,4/16/2023 17:20:27,4/16/2023 17:26:07,38.73,38.68,4/16/2023 17:26:03,4/16/2023 17:26:03,41.38,41.18,43.24,43.32,41.53,41.48,1.3850,1.3850,1.0350,1.0180,1.0510,1.0510,308,337,16APR2023:17:15:02,9.0,4/16/2023 17:22:56,5.1,357,25.8000,5310,4/16/2023 17:15:05,5250,4/16/2023 17:15:06,5282,14.3,44.64,44.64,44.64,44.64,4/16/2023 17:25:07,4/16/2023 17:25:07,4/16/2023 17:25:07,4/16/2023 17:25:07,43.74,43.74,4/16/2023 17:25:16,4/16/2023 17:25:15,39.6,39.62,39.6,39.59,4/16/2023 17:26:08,4/16/2023 17:26:07,4/16/2023 17:26:07,4/16/2023 17:26:07,39.22,39.22,4/16/2023 17:26:18,4/16/2023 17:26:17,42.3,42.3,42.3,42.29,41.54,41.54,0.966,0.964,0.967,0.97,0.907,0.907,0
16APR2023:17:45:00,15min,Peter Sinks,UCC,270,39.5,43.1,36.8,44.23,43.97,44.32,44.39,4/16/2023 17:37:32,4/16/2023 17:37:32,4/16/2023 17:38:21,4/16/2023 17:38:21,43.46,43.41,4/16/2023 17:37:33,4/16/2023 17:37:33,35.31,35.14,38.22,38.54,4/16/2023 17:34:25,4/16/2023 17:34:25,4/16/2023 17:34:30,4/16/2023 17:34:32,35.96,35.91,4/16/2023 17:34:25,4/16/2023 17:34:25,39.53,39.34,41.44,41.61,39.60,39.54,2.0200,1.9920,1.2080,1.1360,1.8380,1.8380,256,283,16APR2023:17:30:03,10.3,4/16/2023 17:44:21,4.2,352,24.3500,5310,4/16/2023 17:30:56,5250,4/16/2023 17:30:02,5283,14.3,43.51,43.51,43.51,43.51,4/16/2023 17:37:35,4/16/2023 17:37:35,4/16/2023 17:37:35,4/16/2023 17:37:35,42.66,42.66,4/16/2023 17:37:44,4/16/2023 17:37:44,37.27,37.28,37.27,37.25,4/16/2023 17:34:35,4/16/2023 17:34:35,4/16/2023 17:34:35,4/16/2023 17:34:34,36.34,36.34,4/16/2023 17:34:33,4/16/2023 17:34:33,40.46,40.46,40.46,40.46,39.54,39.54,1.44,1.439,1.441,1.443,1.766,1.767,0
16APR2023:18:00:00,15min,Peter Sinks,UCC,270,41.4,43.8,38.0,44.92,44.77,44.95,45.05,4/16/2023 17:47:38,4/16/2023 17:47:38,4/16/2023 17:49:46,4/16/2023 17:49:34,44.14,44.09,4/16/2023 17:52:46,4/16/2023 17:52:46,35.94,35.71,39.56,39.77,4/16/2023 17:59:18,4/16/2023 17:59:18,4/16/2023 17:57:39,4/16/2023 17:57:39,37.31,37.26,4/16/2023 17:59:29,4/16/2023 17:59:29,41.44,41.20,42.66,42.77,41.51,41.46,1.7490,1.7530,1.1330,1.1050,1.3910,1.3910,158,229,16APR2023:17:45:01,10.3,4/16/2023 17:52:21,4.9,348,23.0500,5310,4/16/2023 17:45:04,5250,4/16/2023 17:45:44,5284,14.3,44.3,44.29,44.3,44.3,4/16/2023 17:52:50,4/16/2023 17:52:50,4/16/2023 17:52:50,4/16/2023 17:52:50,43.4,43.4,4/16/2023 17:48:13,4/16/2023 17:48:12,38.46,38.47,38.47,38.46,4/16/2023 17:59:30,4/16/2023 17:59:30,4/16/2023 17:59:29,4/16/2023 17:59:29,37.55,37.55,4/16/2023 17:59:48,4/16/2023 17:59:48,42.04,42.04,42.04,42.04,41.54,41.54,1.242,1.24,1.243,1.246,1.175,1.179,0
16APR2023:18:15:00,15min,Peter Sinks,UCC,270,40.9,42.8,38.3,44.37,44.17,43.36,43.32,4/16/2023 18:00:27,4/16/2023 18:00:26,4/16/2023 18:10:41,4/16/2023 18:10:41,43.16,43.11,4/16/2023 18:02:52,4/16/2023 18:02:52,35.89,35.64,39.36,39.49,4/16/2023 18:00:11,4/16/2023 18:00:11,4/16/2023 18:14:49,4/16/2023 18:05:20,37.16,37.11,4/16/2023 18:00:13,4/16/2023 18:00:13,41.03,40.75,41.11,41.17,40.99,40.93,1.5090,1.5270,0.8320,0.8110,1.1200,1.1200,34,54,16APR2023:18:00:01,11.6,4/16/2023 18:13:42,6.0,353,17.7800,5310,4/16/2023 18:00:19,5190,4/16/2023 18:12:03,5246,14.1,43.05,43.03,43.05,43.07,4/16/2023 18:10:46,4/16/2023 18:10:45,4/16/2023 18:10:45,4/16/2023 18:10:45,42.59,42.59,4/16/2023 18:03:04,4/16/2023 18:03:03,38.84,38.85,38.84,38.83,4/16/2023 18:00:16,4/16/2023 18:00:16,4/16/2023 18:00:16,4/16/2023 18:00:16,37.81,37.83,4/16/2023 18:00:01,4/16/2023 18:00:01,41,41,41,41,40.92,40.92,0.965,0.961,0.964,0.968,1.028,1.025,0
16APR2023:18:30:00,15min,Peter Sinks,UCC,270,40.0,42.6,35.4,44.10,43.92,43.31,43.30,4/16/2023 18:17:24,4/16/2023 18:17:24,4/16/2023 18:17:25,4/16/2023 18:17:25,43.09,43.04,4/16/2023 18:17:25,4/16/2023 18:17:25,33.85,33.56,36.06,36.22,4/16/2023 18:29:15,4/16/2023 18:29:15,4/16/2023 18:29:16,4/16/2023 18:29:16,35.06,35.01,4/16/2023 18:29:31,4/16/2023 18:29:31,40.10,39.81,40.19,40.25,40.12,40.06,2.1310,2.1370,1.3710,1.3280,1.8270,1.8260,27,30,16APR2023:18:15:01,11.4,4/16/2023 18:17:17,5.4,346,20.1400,5250,4/16/2023 18:15:32,5130,4/16/2023 18:29:12,5191,13.9,42.78,42.78,42.79,42.79,4/16/2023 18:22:36,4/16/2023 18:15:52,4/16/2023 18:15:52,4/16/2023 18:15:52,42.49,42.49,4/16/2023 18:17:33,4/16/2023 18:17:32,35.47,35.48,35.47,35.46,4/16/2023 18:29:25,4/16/2023 18:29:25,4/16/2023 18:29:24,4/16/2023 18:29:24,35.32,35.32,4/16/2023 18:29:40,4/16/2023 18:29:40,40.12,40.12,40.12,40.12,40.16,40.16,1.589,1.588,1.591,1.594,1.647,1.65,0
16APR2023:18:45:00,15min,Peter Sinks,UCC,270,37.3,42.5,33.4,43.98,43.64,41.45,41.60,4/16/2023 18:30:58,4/16/2023 18:30:47,4/16/2023 18:32:59,4/16/2023 18:31:00,43.09,43.04,4/16/2023 18:31:11,4/16/2023 18:31:11,32.28,31.93,33.97,34.12,4/16/2023 18:42:27,4/16/2023 18:42:27,4/16/2023 18:44:39,4/16/2023 18:44:38,33.11,33.06,4/16/2023 18:44:57,4/16/2023 18:44:57,37.45,37.14,37.67,37.73,37.39,37.33,2.5030,2.5160,1.6300,1.6160,2.1580,2.1570,19,24,16APR2023:18:30:01,7.5,4/16/2023 18:32:39,3.0,353,21.2000,5190,4/16/2023 18:30:08,5070,4/16/2023 18:41:36,5125,13.7,42.27,42.27,42.27,42.27,4/16/2023 18:31:11,4/16/2023 18:31:11,4/16/2023 18:31:11,4/16/2023 18:31:11,42.65,42.66,4/16/2023 18:31:17,4/16/2023 18:31:16,33.52,33.53,33.52,33.52,4/16/2023 18:44:46,4/16/2023 18:44:46,4/16/2023 18:44:46,4/16/2023 18:44:46,33.36,33.34,4/16/2023 18:45:00,4/16/2023 18:45:00,37.52,37.52,37.52,37.52,37.41,37.41,1.879,1.878,1.881,1.884,1.987,1.989,0
16APR2023:19:00:00,15min,Peter Sinks,UCC,270,32.7,35.5,30.7,37.34,37.02,35.92,35.86,4/16/2023 18:46:22,4/16/2023 18:46:22,4/16/2023 18:45:24,4/16/2023 18:45:24,35.88,35.83,4/16/2023 18:46:35,4/16/2023 18:46:35,30.21,29.94,31.26,31.33,4/16/2023 18:56:13,4/16/2023 18:56:13,4/16/2023 18:56:44,4/16/2023 18:56:41,30.56,30.51,4/16/2023 18:56:29,4/16/2023 18:56:29,32.81,32.51,32.74,32.82,32.78,32.73,1.3900,1.3810,1.0800,1.0680,1.1180,1.1180,8,12,16APR2023:18:45:01,5.0,4/16/2023 18:47:49,1.6,3,12.8900,5100,4/16/2023 18:45:01,2580,4/16/2023 18:48:15,3125,13.5,35.66,35.66,35.66,35.67,4/16/2023 18:46:35,4/16/2023 18:46:34,4/16/2023 18:46:34,4/16/2023 18:46:34,35.28,35.28,4/16/2023 18:46:49,4/16/2023 18:46:48,30.81,30.82,30.81,30.81,4/16/2023 18:56:24,4/16/2023 18:56:23,4/16/2023 18:56:23,4/16/2023 18:56:23,30.64,30.64,4/16/2023 18:56:47,4/16/2023 18:56:47,32.74,32.74,32.74,32.74,32.77,32.77,1.115,1.113,1.115,1.116,1.035,1.035,0
16APR2023:19:15:00,15min,Peter Sinks,UCC,270,29.3,32.7,27.0,33.77,33.46,32.11,32.25,4/16/2023 19:03:54,4/16/2023 19:03:54,4/16/2023 19:03:56,4/16/2023 19:03:56,33.11,33.06,4/16/2023 19:03:54,4/16/2023 19:03:54,26.55,26.27,27.48,27.47,4/16/2023 19:08:44,4/16/2023 19:08:44,4/16/2023 19:13:04,4/16/2023 19:13:05,26.82,26.77,4/16/2023 19:12:24,4/16/2023 19:12:24,29.35,29.07,29.61,29.71,29.41,29.36,2.1070,2.1000,1.6230,1.6090,2.0520,2.0510,3,5,16APR2023:19:00:01,3.1,4/16/2023 19:05:28,0.6,242,24.2200,2610,4/16/2023 19:00:02,2520,4/16/2023 19:11:04,2563,13.3,32.69,32.68,32.69,32.69,4/16/2023 19:04:00,4/16/2023 19:03:59,4/16/2023 19:03:59,4/16/2023 19:03:59,32.79,32.79,4/16/2023 19:04:16,4/16/2023 19:04:15,27.2,27.2,27.2,27.19,4/16/2023 19:13:07,4/16/2023 19:13:06,4/16/2023 19:13:06,4/16/2023 19:13:06,26.89,26.89,4/16/2023 19:12:42,4/16/2023 19:12:41,29.47,29.47,29.47,29.47,29.46,29.45,1.83,1.829,1.829,1.83,2.056,2.055,0
16APR2023:19:30:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.1,28.05,27.77,27.72,27.80,4/16/2023 19:15:01,4/16/2023 19:15:01,4/16/2023 19:15:04,4/16/2023 19:15:04,28.01,27.96,4/16/2023 19:15:01,4/16/2023 19:15:01,23.55,23.25,24.35,24.38,4/16/2023 19:29:45,4/16/2023 19:29:43,4/16/2023 19:29:45,4/16/2023 19:29:45,23.90,23.85,4/16/2023 19:24:20,4/16/2023 19:24:20,25.89,25.59,25.90,25.96,25.94,25.89,1.1010,1.1030,0.8410,0.8430,0.9700,0.9700,0,1,16APR2023:19:15:01,1.1,4/16/2023 19:28:46,0.0,259,15.7400,2550,4/16/2023 19:15:02,2490,4/16/2023 19:23:33,2523,13.2,27.82,27.82,27.82,27.82,4/16/2023 19:15:09,4/16/2023 19:15:08,4/16/2023 19:15:08,4/16/2023 19:15:08,27.94,27.94,4/16/2023 19:15:01,4/16/2023 19:15:10,24.05,24.06,24.05,24.05,4/16/2023 19:29:55,4/16/2023 19:29:55,4/16/2023 19:29:54,4/16/2023 19:29:54,24.07,24.07,4/16/2023 19:24:30,4/16/2023 19:24:29,25.86,25.86,25.86,25.86,25.97,25.97,0.903,0.902,0.903,0.903,0.938,0.937,0
16APR2023:19:45:00,15min,Peter Sinks,UCC,270,26.1,27.5,24.2,28.54,28.26,26.98,27.16,4/16/2023 19:40:17,4/16/2023 19:40:17,4/16/2023 19:35:09,4/16/2023 19:35:09,27.86,27.81,4/16/2023 19:42:38,4/16/2023 19:42:38,23.66,23.35,24.25,24.25,4/16/2023 19:34:22,4/16/2023 19:34:22,4/16/2023 19:32:38,4/16/2023 19:32:38,24.20,24.15,4/16/2023 19:38:22,4/16/2023 19:38:22,26.19,25.87,25.55,25.63,26.16,26.11,1.1250,1.1140,0.6520,0.6550,0.9370,0.9370,0,0,16APR2023:19:30:01,3.7,4/16/2023 19:35:05,0.5,180,33.4300,2520,4/16/2023 19:30:01,2490,4/16/2023 19:30:02,2500,13.1,27.35,27.34,27.35,27.35,4/16/2023 19:42:42,4/16/2023 19:42:42,4/16/2023 19:42:41,4/16/2023 19:42:41,27.72,27.72,4/16/2023 19:42:59,4/16/2023 19:42:58,24.1,24.11,24.1,24.1,4/16/2023 19:38:23,4/16/2023 19:38:23,4/16/2023 19:38:23,4/16/2023 19:38:22,24.32,24.32,4/16/2023 19:30:08,4/16/2023 19:30:07,25.79,25.8,25.8,25.8,26.11,26.11,0.827,0.825,0.827,0.828,0.909,0.908,0
16APR2023:20:00:00,15min,Peter Sinks,UCC,270,27.0,30.8,24.6,32.28,31.95,29.22,29.39,4/16/2023 19:53:12,4/16/2023 19:53:12,4/16/2023 19:53:12,4/16/2023 19:53:12,31.61,31.56,4/16/2023 19:54:09,4/16/2023 19:54:09,24.02,23.73,24.93,24.93,4/16/2023 19:49:32,4/16/2023 19:49:32,4/16/2023 19:49:30,4/16/2023 19:49:30,24.49,24.44,4/16/2023 19:49:46,4/16/2023 19:49:46,27.09,26.77,26.50,26.57,27.09,27.04,1.9090,1.8980,1.0410,1.0590,1.5860,1.5850,-0,-0,16APR2023:19:45:01,2.8,4/16/2023 19:45:07,0.2,225,21.8300,2520,4/16/2023 19:45:11,2460,4/16/2023 19:49:32,2490,13.0,30.35,30.35,30.35,30.36,4/16/2023 19:53:15,4/16/2023 19:53:15,4/16/2023 19:53:15,4/16/2023 19:53:15,31.26,31.26,4/16/2023 19:54:24,4/16/2023 19:54:23,24.49,24.49,24.49,24.5,4/16/2023 19:49:43,4/16/2023 19:49:43,4/16/2023 19:49:42,4/16/2023 19:49:42,24.73,24.73,4/16/2023 19:49:59,4/16/2023 19:49:58,26.74,26.73,26.73,26.73,27.06,27.06,1.378,1.376,1.378,1.38,1.503,1.503,0
16APR2023:20:15:00,15min,Peter Sinks,UCC,270,24.5,26.5,22.8,29.36,29.31,26.62,26.84,4/16/2023 20:05:28,4/16/2023 20:05:28,4/16/2023 20:05:33,4/16/2023 20:05:33,27.19,27.14,4/16/2023 20:05:32,4/16/2023 20:05:32,22.29,22.00,22.90,22.89,4/16/2023 20:07:29,4/16/2023 20:07:29,4/16/2023 20:07:30,4/16/2023 20:07:29,22.63,22.58,4/16/2023 20:07:40,4/16/2023 20:07:40,24.53,24.25,24.49,24.54,24.57,24.52,1.1250,1.1260,0.8850,0.9020,0.9290,0.9280,-0,-0,16APR2023:20:00:01,2.4,4/16/2023 20:00:11,0.5,181,27.8200,2490,4/16/2023 20:00:01,2460,4/16/2023 20:00:04,2482,13.0,26.91,26.9,26.91,26.93,4/16/2023 20:05:39,4/16/2023 20:05:38,4/16/2023 20:05:38,4/16/2023 20:05:38,26.17,26.17,4/16/2023 20:00:58,4/16/2023 20:00:57,22.72,22.73,22.73,22.72,4/16/2023 20:07:39,4/16/2023 20:07:39,4/16/2023 20:07:38,4/16/2023 20:07:38,22.84,22.84,4/16/2023 20:07:53,4/16/2023 20:07:52,24.47,24.47,24.47,24.47,24.59,24.59,0.928,0.927,0.928,0.929,0.87,0.87,0
16APR2023:20:30:00,15min,Peter Sinks,UCC,270,23.4,25.8,21.7,27.41,27.15,25.18,25.45,4/16/2023 20:20:37,4/16/2023 20:20:36,4/16/2023 20:20:37,4/16/2023 20:20:37,26.44,26.39,4/16/2023 20:20:38,4/16/2023 20:20:38,20.77,20.49,21.86,21.86,4/16/2023 20:29:36,4/16/2023 20:29:36,4/16/2023 20:29:34,4/16/2023 20:29:34,21.58,21.53,4/16/2023 20:29:36,4/16/2023 20:29:36,23.44,23.13,23.02,23.08,23.45,23.40,1.1100,1.1180,0.5460,0.5690,0.8820,0.8810,-0,-0,16APR2023:20:15:01,1.8,4/16/2023 20:19:54,0.1,253,21.8600,2490,4/16/2023 20:15:01,2460,4/16/2023 20:15:02,2479,12.9,25.96,25.95,25.96,25.96,4/16/2023 20:20:40,4/16/2023 20:20:39,4/16/2023 20:20:39,4/16/2023 20:20:39,25.67,25.67,4/16/2023 20:20:45,4/16/2023 20:20:44,21.46,21.47,21.46,21.45,4/16/2023 20:29:40,4/16/2023 20:29:39,4/16/2023 20:29:39,4/16/2023 20:29:39,22,21.99,4/16/2023 20:29:58,4/16/2023 20:29:58,23.18,23.18,23.18,23.18,23.45,23.45,0.763,0.762,0.764,0.765,0.793,0.794,0
16APR2023:20:45:00,15min,Peter Sinks,UCC,270,22.6,24.5,20.8,25.70,25.39,23.64,23.70,4/16/2023 20:41:37,4/16/2023 20:41:37,4/16/2023 20:41:39,4/16/2023 20:41:39,25.17,25.12,4/16/2023 20:41:38,4/16/2023 20:41:38,20.14,19.86,21.41,21.41,4/16/2023 20:39:05,4/16/2023 20:39:05,4/16/2023 20:31:44,4/16/2023 20:42:10,20.38,20.34,4/16/2023 20:39:17,4/16/2023 20:39:17,22.65,22.35,22.20,22.26,22.65,22.60,1.1780,1.1680,0.4390,0.4470,0.9630,0.9630,-0,-0,16APR2023:20:30:01,1.3,4/16/2023 20:32:47,0.1,353,17.3000,2490,4/16/2023 20:30:01,2460,4/16/2023 20:30:02,2476,12.9,24.4,24.4,24.4,24.41,4/16/2023 20:41:43,4/16/2023 20:41:42,4/16/2023 20:41:42,4/16/2023 20:41:42,24.66,24.66,4/16/2023 20:41:46,4/16/2023 20:41:46,20.94,20.94,20.94,20.94,4/16/2023 20:39:13,4/16/2023 20:39:13,4/16/2023 20:39:13,4/16/2023 20:39:13,20.61,20.6,4/16/2023 20:39:34,4/16/2023 20:39:34,22.37,22.37,22.37,22.37,22.61,22.62,0.75,0.749,0.75,0.752,0.899,0.899,0
16APR2023:21:00:00,15min,Peter Sinks,UCC,270,21.6,24.2,20.0,24.94,24.56,23.17,23.21,4/16/2023 20:51:00,4/16/2023 20:51:00,4/16/2023 20:50:45,4/16/2023 20:50:45,24.72,24.67,4/16/2023 20:51:04,4/16/2023 20:51:04,19.50,19.19,20.11,20.13,4/16/2023 20:58:51,4/16/2023 20:58:51,4/16/2023 20:58:56,4/16/2023 20:58:57,19.86,19.81,4/16/2023 20:59:58,4/16/2023 20:59:58,21.63,21.33,21.42,21.47,21.68,21.63,1.2270,1.2070,0.6740,0.6710,1.1140,1.1130,-0,-0,16APR2023:20:45:01,1.5,4/16/2023 20:48:37,0.1,195,23.5700,2490,4/16/2023 20:45:02,2460,4/16/2023 20:45:01,2473,13.0,23.87,23.87,23.87,23.86,4/16/2023 20:51:03,4/16/2023 20:51:02,4/16/2023 20:51:02,4/16/2023 20:51:02,24.53,24.53,4/16/2023 20:51:18,4/16/2023 20:51:18,19.88,19.88,19.88,19.88,4/16/2023 20:59:04,4/16/2023 20:59:04,4/16/2023 20:59:04,4/16/2023 20:59:04,20.09,20.09,4/16/2023 20:59:29,4/16/2023 21:00:00,21.48,21.48,21.48,21.48,21.7,21.69,0.908,0.908,0.908,0.909,1.071,1.072,0
16APR2023:21:15:00,15min,Peter Sinks,UCC,270,19.7,21.2,18.2,22.49,22.25,20.60,20.64,4/16/2023 21:05:51,4/16/2023 21:05:51,4/16/2023 21:05:52,4/16/2023 21:05:52,21.73,21.68,4/16/2023 21:06:57,4/16/2023 21:06:57,18.01,17.75,18.25,18.27,4/16/2023 21:13:12,4/16/2023 21:13:11,4/16/2023 21:13:11,4/16/2023 21:13:25,18.21,18.17,4/16/2023 21:13:27,4/16/2023 21:13:27,19.78,19.49,19.56,19.61,19.79,19.74,0.8900,0.8840,0.5730,0.5690,0.7500,0.7500,-0,-0,16APR2023:21:00:01,1.3,4/16/2023 21:05:49,0.1,281,21.8100,2490,4/16/2023 21:00:04,2460,4/16/2023 21:00:01,2470,12.9,21.09,21.09,21.1,21.1,4/16/2023 21:07:01,4/16/2023 21:07:00,4/16/2023 21:07:00,4/16/2023 21:07:00,21.24,21.24,4/16/2023 21:07:07,4/16/2023 21:07:06,18.14,18.14,18.14,18.14,4/16/2023 21:13:13,4/16/2023 21:13:12,4/16/2023 21:13:12,4/16/2023 21:13:12,18.33,18.33,4/16/2023 21:13:34,4/16/2023 21:13:34,19.62,19.62,19.62,19.62,19.78,19.78,0.674,0.674,0.674,0.675,0.708,0.709,0
16APR2023:21:30:00,15min,Peter Sinks,UCC,270,19.9,22.3,17.8,23.37,22.97,21.22,21.19,4/16/2023 21:21:25,4/16/2023 21:21:24,4/16/2023 21:20:55,4/16/2023 21:20:55,22.92,22.87,4/16/2023 21:21:22,4/16/2023 21:21:22,17.30,17.01,17.87,18.03,4/16/2023 21:15:33,4/16/2023 21:15:33,4/16/2023 21:15:31,4/16/2023 21:15:31,17.54,17.50,4/16/2023 21:15:34,4/16/2023 21:15:34,20.02,19.70,19.59,19.65,19.99,19.94,1.1000,1.0820,0.7880,0.7680,0.9680,0.9680,-0,-0,16APR2023:21:15:01,2.4,4/16/2023 21:29:50,0.7,65,71.5700,2490,4/16/2023 21:15:02,2460,4/16/2023 21:15:01,2468,13.0,21.99,21.99,21.99,21.99,4/16/2023 21:21:26,4/16/2023 21:21:26,4/16/2023 21:21:26,4/16/2023 21:21:26,22.56,22.57,4/16/2023 21:21:35,4/16/2023 21:21:34,17.65,17.65,17.65,17.65,4/16/2023 21:15:37,4/16/2023 21:15:36,4/16/2023 21:15:36,4/16/2023 21:15:36,17.92,17.92,4/16/2023 21:15:50,4/16/2023 21:15:49,19.73,19.73,19.73,19.73,19.95,19.95,0.893,0.893,0.893,0.894,0.936,0.936,0
16APR2023:21:45:00,15min,Peter Sinks,UCC,270,19.9,21.0,18.7,21.82,21.57,20.71,20.81,4/16/2023 21:38:34,4/16/2023 21:31:25,4/16/2023 21:31:29,4/16/2023 21:31:28,21.43,21.38,4/16/2023 21:31:31,4/16/2023 21:31:31,18.54,18.25,18.67,18.75,4/16/2023 21:41:55,4/16/2023 21:41:32,4/16/2023 21:41:45,4/16/2023 21:41:45,18.66,18.62,4/16/2023 21:41:54,4/16/2023 21:41:54,20.04,19.73,19.62,19.67,20.03,19.98,0.7950,0.7890,0.4920,0.4870,0.6840,0.6840,-0,-0,16APR2023:21:30:01,2.6,4/16/2023 21:41:19,0.6,261,56.9000,2490,4/16/2023 21:30:04,2460,4/16/2023 21:30:01,2466,12.9,20.92,20.91,20.92,20.92,4/16/2023 21:31:36,4/16/2023 21:31:36,4/16/2023 21:31:35,4/16/2023 21:31:35,21.18,21.18,4/16/2023 21:31:10,4/16/2023 21:31:09,18.61,18.61,18.61,18.61,4/16/2023 21:41:59,4/16/2023 21:41:58,4/16/2023 21:41:58,4/16/2023 21:41:58,18.81,18.81,4/16/2023 21:42:11,4/16/2023 21:42:11,19.77,19.77,19.77,19.77,20.01,20.01,0.584,0.583,0.584,0.585,0.65,0.65,0
16APR2023:22:00:00,15min,Peter Sinks,UCC,270,18.3,19.8,16.6,19.90,19.67,19.13,19.15,4/16/2023 21:53:36,4/16/2023 21:53:59,4/16/2023 21:45:01,4/16/2023 21:45:01,19.78,19.73,4/16/2023 21:45:02,4/16/2023 21:45:02,16.07,15.76,16.78,16.92,4/16/2023 21:57:13,4/16/2023 21:57:13,4/16/2023 21:58:48,4/16/2023 21:58:48,16.49,16.45,4/16/2023 21:58:55,4/16/2023 21:58:55,18.40,18.11,18.16,18.23,18.45,18.40,0.9460,0.9390,0.6120,0.5990,0.8060,0.8060,-0,-0,16APR2023:21:45:01,0.9,4/16/2023 21:46:53,0.0,98,2.4100,2490,4/16/2023 21:45:05,2430,4/16/2023 21:54:35,2462,13.0,19.42,19.41,19.41,19.4,4/16/2023 21:45:01,4/16/2023 21:45:01,4/16/2023 21:45:01,4/16/2023 21:45:01,20.1,20.09,4/16/2023 21:45:01,4/16/2023 21:45:01,16.47,16.47,16.47,16.47,4/16/2023 21:59:00,4/16/2023 21:59:00,4/16/2023 21:59:00,4/16/2023 21:58:59,16.64,16.64,4/16/2023 21:59:12,4/16/2023 21:59:11,18.25,18.24,18.24,18.24,18.47,18.47,0.729,0.729,0.729,0.73,0.773,0.772,0
16APR2023:22:15:00,15min,Peter Sinks,UCC,270,16.9,18.8,15.8,19.39,19.08,18.27,18.43,4/16/2023 22:06:01,4/16/2023 22:06:01,4/16/2023 22:06:03,4/16/2023 22:06:02,19.18,19.14,4/16/2023 22:06:00,4/16/2023 22:06:00,15.38,15.10,15.76,15.78,4/16/2023 22:07:18,4/16/2023 22:07:17,4/16/2023 22:07:23,4/16/2023 22:07:23,15.60,15.55,4/16/2023 22:03:32,4/16/2023 22:03:32,17.00,16.72,16.74,16.81,17.01,16.96,0.8610,0.8520,0.5450,0.5680,0.7440,0.7440,-0,-0,16APR2023:22:00:01,2.6,4/16/2023 22:10:16,0.3,112,49.3300,2460,4/16/2023 22:00:01,2430,4/16/2023 22:00:11,2455,12.9,18.69,18.69,18.69,18.69,4/16/2023 22:06:04,4/16/2023 22:06:04,4/16/2023 22:06:04,4/16/2023 22:06:04,18.98,18.98,4/16/2023 22:06:14,4/16/2023 22:06:14,15.67,15.68,15.67,15.67,4/16/2023 22:07:30,4/16/2023 22:07:30,4/16/2023 22:07:30,4/16/2023 22:07:29,15.87,15.87,4/16/2023 22:03:49,4/16/2023 22:03:49,16.82,16.82,16.82,16.82,16.99,16.99,0.667,0.666,0.667,0.668,0.708,0.708,0
16APR2023:22:30:00,15min,Peter Sinks,UCC,270,17.0,19.1,15.8,19.72,19.36,18.39,18.54,4/16/2023 22:23:36,4/16/2023 22:20:47,4/16/2023 22:24:42,4/16/2023 22:24:59,19.48,19.44,4/16/2023 22:24:53,4/16/2023 22:24:53,15.29,15.01,15.55,15.62,4/16/2023 22:20:11,4/16/2023 22:20:11,4/16/2023 22:20:12,4/16/2023 22:20:12,15.67,15.63,4/16/2023 22:20:07,4/16/2023 22:20:07,17.11,16.82,16.76,16.82,17.12,17.08,1.1060,1.0910,0.6820,0.7000,0.9480,0.9480,-0,-0,16APR2023:22:15:01,2.2,4/16/2023 22:27:16,0.6,118,63.2000,2460,4/16/2023 22:15:01,2430,4/16/2023 22:15:03,2453,12.9,18.95,18.95,18.95,18.95,4/16/2023 22:25:00,4/16/2023 22:25:00,4/16/2023 22:25:00,4/16/2023 22:25:00,19.32,19.32,4/16/2023 22:25:09,4/16/2023 22:25:08,15.57,15.58,15.57,15.57,4/16/2023 22:20:15,4/16/2023 22:20:15,4/16/2023 22:20:15,4/16/2023 22:20:14,15.94,15.94,4/16/2023 22:20:19,4/16/2023 22:20:18,16.88,16.88,16.88,16.88,17.1,17.1,0.852,0.851,0.852,0.853,0.9,0.9,0
16APR2023:22:45:00,15min,Peter Sinks,UCC,270,17.1,19.7,14.8,21.19,20.84,19.01,18.86,4/16/2023 22:36:01,4/16/2023 22:36:01,4/16/2023 22:36:02,4/16/2023 22:36:02,20.01,19.96,4/16/2023 22:36:01,4/16/2023 22:36:01,14.55,14.31,15.05,15.08,4/16/2023 22:44:54,4/16/2023 22:44:54,4/16/2023 22:45:00,4/16/2023 22:45:00,14.70,14.66,4/16/2023 22:44:57,4/16/2023 22:44:57,17.15,16.85,16.88,16.91,17.17,17.13,1.1440,1.1230,0.6560,0.6500,0.9280,0.9270,-0,-0,16APR2023:22:30:01,2.8,4/16/2023 22:35:21,0.8,318,48.1100,2460,4/16/2023 22:30:01,2430,4/16/2023 22:30:02,2451,12.9,19.64,19.63,19.64,19.64,4/16/2023 22:36:11,4/16/2023 22:36:10,4/16/2023 22:36:10,4/16/2023 22:36:10,19.72,19.72,4/16/2023 22:36:23,4/16/2023 22:36:22,14.82,14.81,14.81,14.81,4/16/2023 22:45:00,4/16/2023 22:45:00,4/16/2023 22:45:00,4/16/2023 22:45:00,14.87,14.87,4/16/2023 22:45:00,4/16/2023 22:45:00,16.96,16.96,16.96,16.96,17.18,17.18,0.83,0.829,0.831,0.833,0.827,0.829,0
16APR2023:23:00:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.7,17.73,17.41,16.98,16.97,4/16/2023 22:51:17,4/16/2023 22:51:17,4/16/2023 22:51:28,4/16/2023 22:51:28,17.46,17.42,4/16/2023 22:51:40,4/16/2023 22:51:40,14.48,14.20,14.78,14.87,4/16/2023 22:47:46,4/16/2023 22:47:30,4/16/2023 22:47:46,4/16/2023 22:47:46,14.55,14.51,4/16/2023 22:45:22,4/16/2023 22:45:22,15.87,15.58,15.61,15.66,15.85,15.80,0.6870,0.6700,0.4130,0.3990,0.5920,0.5910,-0,-0,16APR2023:22:45:01,1.5,4/16/2023 22:45:20,0.4,352,32.3800,2490,4/16/2023 22:53:26,2430,4/16/2023 22:45:01,2454,12.9,17.16,17.15,17.16,17.16,4/16/2023 22:51:32,4/16/2023 22:51:32,4/16/2023 22:51:31,4/16/2023 22:51:31,17.3,17.3,4/16/2023 22:51:53,4/16/2023 22:51:52,14.69,14.69,14.69,14.69,4/16/2023 22:47:53,4/16/2023 22:47:53,4/16/2023 22:47:53,4/16/2023 22:47:53,14.67,14.67,4/16/2023 22:45:27,4/16/2023 22:45:26,15.67,15.67,15.67,15.67,15.81,15.81,0.525,0.524,0.525,0.525,0.579,0.579,0
16APR2023:23:15:00,15min,Peter Sinks,UCC,270,14.5,16.0,13.4,16.61,16.33,15.51,15.59,4/16/2023 23:02:54,4/16/2023 23:02:54,4/16/2023 23:00:14,4/16/2023 23:00:14,16.20,16.15,4/16/2023 23:00:08,4/16/2023 23:00:08,13.21,12.96,13.36,13.41,4/16/2023 23:08:36,4/16/2023 23:08:35,4/16/2023 23:09:46,4/16/2023 23:09:43,13.21,13.17,4/16/2023 23:09:39,4/16/2023 23:09:39,14.59,14.31,14.41,14.47,14.61,14.57,0.7920,0.7810,0.5480,0.5500,0.7360,0.7360,-0,-0,16APR2023:23:00:01,1.3,4/16/2023 23:07:19,0.1,174,27.1300,2460,4/16/2023 23:00:01,2430,4/16/2023 23:00:04,2455,12.9,15.87,15.87,15.87,15.87,4/16/2023 23:03:05,4/16/2023 23:03:05,4/16/2023 23:03:05,4/16/2023 23:03:05,16.15,16.15,4/16/2023 23:03:23,4/16/2023 23:03:22,13.35,13.35,13.35,13.35,4/16/2023 23:09:49,4/16/2023 23:09:48,4/16/2023 23:09:48,4/16/2023 23:09:48,13.4,13.4,4/16/2023 23:09:49,4/16/2023 23:09:48,14.46,14.46,14.46,14.46,14.62,14.62,0.651,0.65,0.65,0.65,0.734,0.733,0
16APR2023:23:30:00,15min,Peter Sinks,UCC,270,13.8,15.3,12.4,16.05,15.73,14.52,14.59,4/16/2023 23:17:28,4/16/2023 23:17:28,4/16/2023 23:17:27,4/16/2023 23:17:27,15.75,15.70,4/16/2023 23:17:24,4/16/2023 23:17:24,12.00,11.74,12.47,12.50,4/16/2023 23:27:51,4/16/2023 23:27:50,4/16/2023 23:27:59,4/16/2023 23:28:01,12.46,12.42,4/16/2023 23:27:56,4/16/2023 23:27:56,13.84,13.57,13.55,13.61,13.88,13.84,0.8340,0.8200,0.4830,0.4860,0.7410,0.7400,-0,-0,16APR2023:23:15:01,0.7,4/16/2023 23:15:47,0.0,341,14.7700,2460,4/16/2023 23:15:02,2430,4/16/2023 23:15:01,2453,12.9,15.1,15.09,15.1,15.1,4/16/2023 23:17:29,4/16/2023 23:17:29,4/16/2023 23:17:29,4/16/2023 23:17:29,15.5,15.5,4/16/2023 23:17:34,4/16/2023 23:17:33,12.31,12.31,12.31,12.3,4/16/2023 23:28:04,4/16/2023 23:28:04,4/16/2023 23:28:04,4/16/2023 23:28:03,12.44,12.44,4/16/2023 23:28:26,4/16/2023 23:28:25,13.65,13.65,13.65,13.65,13.88,13.88,0.623,0.622,0.623,0.623,0.708,0.709,0
16APR2023:23:45:00,15min,Peter Sinks,UCC,270,13.3,14.7,12.2,15.40,15.08,14.01,14.05,4/16/2023 23:33:13,4/16/2023 23:33:13,4/16/2023 23:33:19,4/16/2023 23:33:19,15.00,14.96,4/16/2023 23:33:10,4/16/2023 23:33:10,11.88,11.60,12.17,12.27,4/16/2023 23:30:09,4/16/2023 23:30:07,4/16/2023 23:30:17,4/16/2023 23:30:18,12.24,12.20,4/16/2023 23:30:10,4/16/2023 23:30:10,13.41,13.12,12.94,12.99,13.40,13.35,0.6800,0.6660,0.3890,0.3770,0.6020,0.6020,-0,-0,16APR2023:23:30:01,2.0,4/16/2023 23:33:55,0.2,317,38.8900,2460,4/16/2023 23:30:01,2430,4/16/2023 23:30:03,2452,12.9,14.47,14.47,14.48,14.48,4/16/2023 23:33:21,4/16/2023 23:33:21,4/16/2023 23:33:21,4/16/2023 23:33:21,14.85,14.85,4/16/2023 23:33:29,4/16/2023 23:33:29,12.07,12.07,12.07,12.06,4/16/2023 23:30:20,4/16/2023 23:30:20,4/16/2023 23:30:19,4/16/2023 23:30:19,12.29,12.29,4/16/2023 23:30:39,4/16/2023 23:30:39,13.11,13.11,13.11,13.11,13.36,13.36,0.501,0.501,0.501,0.502,0.579,0.579,0
17APR2023:00:00:00,15min,Peter Sinks,UCC,270,13.3,14.4,12.2,15.13,14.82,13.99,13.96,4/16/2023 23:46:31,4/16/2023 23:46:31,4/16/2023 23:46:18,4/16/2023 23:46:18,14.70,14.66,4/16/2023 23:46:33,4/16/2023 23:46:33,11.96,11.70,12.17,12.22,4/16/2023 23:51:41,4/16/2023 23:51:41,4/16/2023 23:55:17,4/16/2023 23:55:16,12.24,12.20,4/16/2023 23:55:34,4/16/2023 23:55:34,13.40,13.11,13.03,13.07,13.41,13.36,0.7320,0.7140,0.4280,0.4150,0.6090,0.6090,-0,-0,16APR2023:23:45:01,1.5,4/16/2023 23:50:57,0.1,298,28.5900,2460,4/16/2023 23:45:01,2430,4/16/2023 23:45:03,2451,12.8,14.24,14.25,14.24,14.24,4/16/2023 23:46:34,4/16/2023 23:46:34,4/16/2023 23:46:34,4/16/2023 23:46:33,14.48,14.48,4/16/2023 23:46:54,4/16/2023 23:46:53,12.12,12.12,12.12,12.12,4/16/2023 23:55:19,4/16/2023 23:55:19,4/16/2023 23:55:18,4/16/2023 23:55:18,12.29,12.29,4/16/2023 23:55:35,4/16/2023 23:55:34,13.16,13.16,13.16,13.16,13.4,13.4,0.533,0.533,0.533,0.534,0.572,0.573,0
17APR2023:00:15:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.3,14.09,13.80,13.32,13.33,4/17/2023 00:00:19,4/17/2023 00:00:19,4/17/2023 00:04:22,4/17/2023 00:02:28,13.66,13.61,4/17/2023 00:00:49,4/17/2023 00:00:49,12.13,11.85,12.32,12.41,4/17/2023 00:13:03,4/17/2023 00:13:01,4/17/2023 00:13:31,4/17/2023 00:13:09,12.31,12.27,4/17/2023 00:13:04,4/17/2023 00:13:04,13.12,12.84,12.75,12.81,13.12,13.07,0.4190,0.4090,0.2490,0.2410,0.3320,0.3310,-0,-0,17APR2023:00:00:01,1.3,4/17/2023 00:02:05,0.1,266,6.8230,2460,4/17/2023 00:00:01,2430,4/17/2023 00:00:02,2450,12.9,13.4,13.4,13.4,13.4,4/17/2023 00:09:59,4/17/2023 00:09:59,4/17/2023 00:09:58,4/17/2023 00:09:58,13.55,13.55,4/17/2023 00:10:15,4/17/2023 00:10:14,12.21,12.22,12.21,12.21,4/17/2023 00:13:11,4/17/2023 00:13:11,4/17/2023 00:13:11,4/17/2023 00:13:11,12.36,12.36,4/17/2023 00:13:25,4/17/2023 00:13:24,12.88,12.88,12.88,12.88,13.09,13.09,0.3,0.3,0.3,0.301,0.306,0.306,0
17APR2023:00:30:00,15min,Peter Sinks,UCC,270,12.1,13.3,11.3,13.71,13.45,12.87,12.98,4/17/2023 00:17:18,4/17/2023 00:17:19,4/17/2023 00:17:25,4/17/2023 00:17:23,13.58,13.54,4/17/2023 00:17:37,4/17/2023 00:17:37,11.02,10.75,11.23,11.26,4/17/2023 00:28:58,4/17/2023 00:28:58,4/17/2023 00:29:00,4/17/2023 00:28:59,11.19,11.15,4/17/2023 00:28:57,4/17/2023 00:28:57,12.13,11.86,11.85,11.91,12.17,12.12,0.5930,0.5810,0.4530,0.4520,0.5340,0.5340,-0,-0,17APR2023:00:24:20,0.0,4/17/2023 00:15:01,0.0,0,0.0000,2460,4/17/2023 00:15:02,2430,4/17/2023 00:15:01,2448,12.9,13.19,13.19,13.19,13.2,4/17/2023 00:17:27,4/17/2023 00:17:26,4/17/2023 00:17:26,4/17/2023 00:17:26,13.43,13.43,4/17/2023 00:17:44,4/17/2023 00:17:43,11.15,11.16,11.15,11.15,4/17/2023 00:29:01,4/17/2023 00:29:00,4/17/2023 00:29:00,4/17/2023 00:29:00,11.38,11.38,4/17/2023 00:29:11,4/17/2023 00:29:10,11.95,11.95,11.94,11.94,12.16,12.16,0.495,0.494,0.494,0.495,0.525,0.525,0
17APR2023:00:45:00,15min,Peter Sinks,UCC,270,11.8,12.9,10.8,13.43,13.19,12.38,12.52,4/17/2023 00:40:50,4/17/2023 00:40:50,4/17/2023 00:40:52,4/17/2023 00:40:52,13.21,13.16,4/17/2023 00:40:43,4/17/2023 00:40:43,10.67,10.42,10.74,10.80,4/17/2023 00:32:57,4/17/2023 00:32:57,4/17/2023 00:33:09,4/17/2023 00:33:12,10.67,10.63,4/17/2023 00:32:59,4/17/2023 00:32:59,11.89,11.63,11.49,11.57,11.92,11.88,0.6270,0.6230,0.3530,0.3700,0.5760,0.5750,-0,-0,17APR2023:00:39:03,1.8,4/17/2023 00:35:46,0.1,225,4.4910,2460,4/17/2023 00:30:02,2430,4/17/2023 00:30:01,2447,12.9,12.76,12.76,12.76,12.77,4/17/2023 00:40:55,4/17/2023 00:40:54,4/17/2023 00:40:54,4/17/2023 00:40:54,13.1,13.1,4/17/2023 00:41:00,4/17/2023 00:40:59,10.73,10.73,10.73,10.73,4/17/2023 00:33:10,4/17/2023 00:33:10,4/17/2023 00:33:10,4/17/2023 00:33:10,10.79,10.78,4/17/2023 00:33:22,4/17/2023 00:33:21,11.65,11.65,11.65,11.65,11.9,11.9,0.471,0.471,0.471,0.472,0.556,0.556,0
17APR2023:01:00:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.4,13.20,12.89,12.21,12.30,4/17/2023 00:59:12,4/17/2023 00:59:12,4/17/2023 00:53:56,4/17/2023 00:53:56,12.91,12.87,4/17/2023 00:59:09,4/17/2023 00:59:09,11.28,11.01,11.35,11.43,4/17/2023 00:51:34,4/17/2023 00:51:34,4/17/2023 00:48:45,4/17/2023 00:48:43,11.27,11.23,4/17/2023 00:55:20,4/17/2023 00:55:20,12.12,11.84,11.71,11.78,12.13,12.08,0.4210,0.4150,0.1790,0.1830,0.3520,0.3520,-0,-0,17APR2023:00:45:01,1.1,4/17/2023 00:50:31,0.0,318,4.3790,2460,4/17/2023 00:45:01,2430,4/17/2023 00:45:02,2446,12.8,12.48,12.48,12.48,12.48,4/17/2023 00:54:05,4/17/2023 00:54:04,4/17/2023 00:54:04,4/17/2023 00:54:04,12.85,12.85,4/17/2023 00:59:34,4/17/2023 00:59:33,11.33,11.33,11.33,11.33,4/17/2023 00:51:40,4/17/2023 00:51:39,4/17/2023 00:51:39,4/17/2023 00:51:39,11.37,11.37,4/17/2023 00:56:00,4/17/2023 00:56:00,11.86,11.86,11.86,11.86,12.1,12.1,0.272,0.272,0.272,0.273,0.323,0.323,0
17APR2023:01:15:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.3,14.73,14.49,13.91,14.00,4/17/2023 01:13:02,4/17/2023 01:13:01,4/17/2023 01:14:58,4/17/2023 01:15:00,14.48,14.43,4/17/2023 01:13:08,4/17/2023 01:13:08,12.56,12.29,12.04,12.08,4/17/2023 01:02:44,4/17/2023 01:02:45,4/17/2023 01:00:26,4/17/2023 01:00:01,12.54,12.49,4/17/2023 01:00:01,4/17/2023 01:00:01,13.45,13.17,12.86,12.92,13.44,13.39,0.5520,0.5480,0.4990,0.5100,0.5360,0.5360,-0,-0,17APR2023:01:00:01,1.5,4/17/2023 01:09:50,0.2,132,37.4300,2460,4/17/2023 01:00:01,2430,4/17/2023 01:00:02,2446,12.8,14.14,14.14,14.15,14.15,4/17/2023 01:15:00,4/17/2023 01:15:00,4/17/2023 01:15:00,4/17/2023 01:15:00,14.36,14.36,4/17/2023 01:13:30,4/17/2023 01:13:29,12.07,12.08,12.09,12.09,4/17/2023 01:00:01,4/17/2023 01:00:01,4/17/2023 01:00:01,4/17/2023 01:00:01,12.48,12.47,4/17/2023 01:00:09,4/17/2023 01:00:09,13.08,13.08,13.08,13.08,13.38,13.38,0.516,0.516,0.516,0.517,0.531,0.531,0
17APR2023:01:30:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.2,16.77,16.47,15.90,16.01,4/17/2023 01:25:06,4/17/2023 01:25:06,4/17/2023 01:25:10,4/17/2023 01:25:08,16.57,16.52,4/17/2023 01:25:05,4/17/2023 01:25:05,14.61,14.33,13.91,14.02,4/17/2023 01:15:01,4/17/2023 01:15:01,4/17/2023 01:15:01,4/17/2023 01:15:01,14.41,14.36,4/17/2023 01:15:34,4/17/2023 01:15:34,15.52,15.23,14.95,15.02,15.51,15.47,0.5930,0.5930,0.6350,0.6380,0.5960,0.5960,-0,-0,17APR2023:01:15:01,2.0,4/17/2023 01:20:49,0.7,198,65.6700,2460,4/17/2023 01:15:02,2430,4/17/2023 01:15:01,2449,12.9,16.18,16.18,16.18,16.18,4/17/2023 01:25:11,4/17/2023 01:25:11,4/17/2023 01:25:11,4/17/2023 01:25:11,16.46,16.46,4/17/2023 01:25:16,4/17/2023 01:25:15,14.15,14.15,14.16,14.16,4/17/2023 01:15:01,4/17/2023 01:15:01,4/17/2023 01:15:01,4/17/2023 01:15:01,14.3,14.3,4/17/2023 01:15:01,4/17/2023 01:15:01,15.17,15.17,15.17,15.17,15.47,15.47,0.612,0.612,0.612,0.612,0.607,0.606,0
17APR2023:01:45:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.9,16.78,16.50,15.75,15.87,4/17/2023 01:43:19,4/17/2023 01:43:20,4/17/2023 01:43:42,4/17/2023 01:43:41,16.42,16.37,4/17/2023 01:43:23,4/17/2023 01:43:23,13.55,13.28,13.93,13.99,4/17/2023 01:44:05,4/17/2023 01:40:52,4/17/2023 01:40:48,4/17/2023 01:40:44,13.88,13.84,4/17/2023 01:41:07,4/17/2023 01:41:07,15.05,14.79,14.82,14.88,15.10,15.05,0.6430,0.6410,0.4210,0.4280,0.5500,0.5500,-0,-0,17APR2023:01:30:01,2.4,4/17/2023 01:33:34,0.2,333,41.6000,2460,4/17/2023 01:30:01,2430,4/17/2023 01:30:03,2450,12.9,16.02,16.01,16.02,16.03,4/17/2023 01:43:29,4/17/2023 01:43:28,4/17/2023 01:43:28,4/17/2023 01:43:28,16.26,16.26,4/17/2023 01:43:46,4/17/2023 01:43:45,13.83,13.83,13.83,13.83,4/17/2023 01:40:55,4/17/2023 01:40:54,4/17/2023 01:40:54,4/17/2023 01:40:54,13.98,13.98,4/17/2023 01:41:11,4/17/2023 01:41:10,14.89,14.89,14.89,14.89,15.1,15.1,0.497,0.496,0.497,0.498,0.514,0.514,0
17APR2023:02:00:00,15min,Peter Sinks,UCC,270,13.4,15.4,12.0,16.28,16.10,15.21,15.41,4/17/2023 01:45:17,4/17/2023 01:45:17,4/17/2023 01:45:23,4/17/2023 01:45:21,15.60,15.55,4/17/2023 01:45:19,4/17/2023 01:45:19,11.42,11.23,12.20,12.29,4/17/2023 01:53:14,4/17/2023 01:53:12,4/17/2023 01:55:52,4/17/2023 01:55:51,11.87,11.82,4/17/2023 01:53:20,4/17/2023 01:53:20,13.43,13.16,13.39,13.45,13.44,13.39,0.8930,0.8870,0.6470,0.6520,0.7600,0.7600,-0,-0,17APR2023:01:45:01,1.5,4/17/2023 01:59:03,0.2,330,31.6100,2460,4/17/2023 01:45:02,2430,4/17/2023 01:45:01,2448,12.8,15.55,15.55,15.56,15.56,4/17/2023 01:45:27,4/17/2023 01:45:26,4/17/2023 01:45:26,4/17/2023 01:45:26,15.23,15.23,4/17/2023 01:45:37,4/17/2023 01:45:36,11.95,11.95,11.95,11.94,4/17/2023 01:53:23,4/17/2023 01:53:23,4/17/2023 01:53:23,4/17/2023 01:53:22,11.98,11.98,4/17/2023 01:53:49,4/17/2023 01:53:49,13.36,13.36,13.36,13.36,13.41,13.41,0.72,0.719,0.72,0.721,0.71,0.71,0
17APR2023:02:15:00,15min,Peter Sinks,UCC,270,13.7,15.1,12.6,16.02,15.81,14.75,14.72,4/17/2023 02:14:56,4/17/2023 02:14:56,4/17/2023 02:02:51,4/17/2023 02:02:52,15.60,15.55,4/17/2023 02:14:59,4/17/2023 02:14:59,12.50,12.26,12.49,12.57,4/17/2023 02:09:35,4/17/2023 02:09:34,4/17/2023 02:09:36,4/17/2023 02:09:36,12.46,12.42,4/17/2023 02:09:36,4/17/2023 02:09:36,13.78,13.50,13.38,13.43,13.78,13.74,0.8190,0.8010,0.5520,0.5330,0.7260,0.7250,-0,-0,17APR2023:02:06:17,3.9,4/17/2023 02:02:42,1.5,265,89.3000,2460,4/17/2023 02:00:02,2430,4/17/2023 02:00:01,2448,12.8,14.94,14.94,14.94,14.94,4/17/2023 02:03:26,4/17/2023 02:03:25,4/17/2023 02:03:25,4/17/2023 02:03:25,15.25,15.25,4/17/2023 02:03:41,4/17/2023 02:03:41,12.51,12.51,12.51,12.5,4/17/2023 02:09:45,4/17/2023 02:09:45,4/17/2023 02:09:44,4/17/2023 02:09:44,12.64,12.64,4/17/2023 02:09:58,4/17/2023 02:09:57,13.52,13.52,13.52,13.52,13.75,13.75,0.634,0.634,0.635,0.635,0.689,0.69,0
17APR2023:02:30:00,15min,Peter Sinks,UCC,270,14.0,16.1,12.7,17.33,17.04,15.33,15.42,4/17/2023 02:16:57,4/17/2023 02:16:57,4/17/2023 02:19:30,4/17/2023 02:19:30,16.49,16.45,4/17/2023 02:17:02,4/17/2023 02:17:02,12.56,12.30,12.69,12.72,4/17/2023 02:26:37,4/17/2023 02:26:37,4/17/2023 02:26:39,4/17/2023 02:26:39,12.69,12.64,4/17/2023 02:26:51,4/17/2023 02:26:51,14.08,13.82,13.70,13.78,14.12,14.08,1.0050,0.9900,0.7070,0.7200,0.9460,0.9450,-0,-0,17APR2023:02:22:08,3.5,4/17/2023 02:15:23,0.6,165,60.2100,2460,4/17/2023 02:15:01,2430,4/17/2023 02:15:02,2448,12.9,15.84,15.84,15.84,15.85,4/17/2023 02:17:07,4/17/2023 02:17:07,4/17/2023 02:17:07,4/17/2023 02:17:07,16.3,16.3,4/17/2023 02:17:25,4/17/2023 02:17:24,12.64,12.64,12.64,12.64,4/17/2023 02:26:51,4/17/2023 02:26:51,4/17/2023 02:26:50,4/17/2023 02:26:50,12.84,12.84,4/17/2023 02:27:03,4/17/2023 02:27:02,13.86,13.86,13.86,13.86,14.12,14.12,0.829,0.828,0.829,0.83,0.934,0.934,0
17APR2023:02:45:00,15min,Peter Sinks,UCC,270,14.0,15.2,12.8,16.43,16.14,14.86,14.96,4/17/2023 02:44:58,4/17/2023 02:44:58,4/17/2023 02:44:59,4/17/2023 02:45:00,15.75,15.70,4/17/2023 02:44:58,4/17/2023 02:44:58,12.44,12.17,12.73,12.80,4/17/2023 02:36:00,4/17/2023 02:36:00,4/17/2023 02:36:36,4/17/2023 02:36:36,12.69,12.64,4/17/2023 02:35:59,4/17/2023 02:35:59,14.07,13.79,13.66,13.72,14.07,14.03,0.6590,0.6520,0.4640,0.4630,0.5640,0.5640,-0,-0,17APR2023:02:30:01,3.3,4/17/2023 02:40:57,0.8,4,62.6500,2460,4/17/2023 02:30:01,2430,4/17/2023 02:30:02,2447,12.9,15.3,15.32,15.32,15.33,4/17/2023 02:45:00,4/17/2023 02:45:00,4/17/2023 02:45:00,4/17/2023 02:45:00,15.06,15.08,4/17/2023 02:45:00,4/17/2023 02:45:00,12.7,12.7,12.69,12.69,4/17/2023 02:36:07,4/17/2023 02:36:07,4/17/2023 02:36:07,4/17/2023 02:36:07,12.85,12.85,4/17/2023 02:36:24,4/17/2023 02:36:23,13.79,13.79,13.79,13.8,14.03,14.03,0.507,0.508,0.508,0.509,0.516,0.517,0
17APR2023:03:00:00,15min,Peter Sinks,UCC,270,13.5,15.8,12.1,16.47,16.16,14.92,15.01,4/17/2023 02:45:08,4/17/2023 02:45:07,4/17/2023 02:45:03,4/17/2023 02:45:03,16.20,16.15,4/17/2023 02:45:21,4/17/2023 02:45:21,11.92,11.68,12.07,12.14,4/17/2023 02:57:27,4/17/2023 02:57:27,4/17/2023 02:57:31,4/17/2023 02:57:30,12.02,11.97,4/17/2023 02:57:41,4/17/2023 02:57:41,13.50,13.24,13.34,13.40,13.56,13.52,0.8740,0.8630,0.6240,0.6310,0.8450,0.8440,-0,-0,17APR2023:02:45:01,2.0,4/17/2023 02:54:48,0.6,187,58.3800,2460,4/17/2023 02:45:02,2430,4/17/2023 02:45:01,2447,12.9,15.55,15.55,15.55,15.55,4/17/2023 02:45:10,4/17/2023 02:45:10,4/17/2023 02:45:10,4/17/2023 02:45:10,16.04,16.04,4/17/2023 02:45:33,4/17/2023 02:45:32,12.01,12.01,12.01,12.01,4/17/2023 02:57:34,4/17/2023 02:57:33,4/17/2023 02:57:33,4/17/2023 02:57:33,12.17,12.17,4/17/2023 02:57:47,4/17/2023 02:57:47,13.39,13.39,13.39,13.39,13.58,13.58,0.746,0.745,0.745,0.745,0.852,0.851,0
17APR2023:03:15:00,15min,Peter Sinks,UCC,270,12.4,13.8,11.4,14.39,14.19,13.48,13.54,4/17/2023 03:03:07,4/17/2023 03:03:07,4/17/2023 03:02:23,4/17/2023 03:02:22,14.10,14.06,4/17/2023 03:02:24,4/17/2023 03:02:24,11.08,10.83,11.33,11.36,4/17/2023 03:14:38,4/17/2023 03:14:38,4/17/2023 03:14:43,4/17/2023 03:14:42,11.49,11.45,4/17/2023 03:09:26,4/17/2023 03:09:26,12.50,12.24,12.31,12.37,12.54,12.50,0.7790,0.7650,0.5550,0.5610,0.6760,0.6750,-0,-0,17APR2023:03:00:01,2.0,4/17/2023 03:12:27,0.3,29,62.3800,2460,4/17/2023 03:00:01,2430,4/17/2023 03:00:02,2445,12.7,13.71,13.71,13.71,13.71,4/17/2023 03:02:25,4/17/2023 03:02:25,4/17/2023 03:02:25,4/17/2023 03:02:25,13.94,13.94,4/17/2023 03:02:30,4/17/2023 03:02:29,11.26,11.27,11.26,11.26,4/17/2023 03:14:50,4/17/2023 03:14:49,4/17/2023 03:14:49,4/17/2023 03:14:49,11.56,11.56,4/17/2023 03:10:01,4/17/2023 03:10:01,12.37,12.37,12.37,12.37,12.54,12.54,0.628,0.627,0.628,0.629,0.643,0.643,0
17APR2023:03:30:00,15min,Peter Sinks,UCC,270,12.2,13.7,11.2,14.57,14.26,13.00,13.08,4/17/2023 03:29:52,4/17/2023 03:29:51,4/17/2023 03:19:06,4/17/2023 03:19:06,14.25,14.21,4/17/2023 03:29:53,4/17/2023 03:29:53,11.05,10.77,11.13,11.17,4/17/2023 03:15:42,4/17/2023 03:15:41,4/17/2023 03:16:17,4/17/2023 03:16:17,11.19,11.15,4/17/2023 03:16:05,4/17/2023 03:16:05,12.29,12.03,11.98,12.05,12.27,12.23,0.6830,0.6780,0.3960,0.4050,0.5580,0.5580,-0,-0,17APR2023:03:15:01,3.3,4/17/2023 03:24:27,0.9,211,84.5000,2460,4/17/2023 03:15:02,2430,4/17/2023 03:15:01,2445,12.8,13.57,13.57,13.57,13.58,4/17/2023 03:29:57,4/17/2023 03:29:57,4/17/2023 03:29:57,4/17/2023 03:29:57,13.9,13.91,4/17/2023 03:30:00,4/17/2023 03:30:00,11.14,11.14,11.14,11.14,4/17/2023 03:16:30,4/17/2023 03:16:29,4/17/2023 03:16:29,4/17/2023 03:16:29,11.25,11.25,4/17/2023 03:16:34,4/17/2023 03:16:34,12.07,12.07,12.07,12.07,12.21,12.21,0.493,0.493,0.494,0.495,0.476,0.478,0
17APR2023:03:45:00,15min,Peter Sinks,UCC,270,12.5,13.8,11.0,14.82,14.50,12.98,13.00,4/17/2023 03:42:02,4/17/2023 03:42:01,4/17/2023 03:42:04,4/17/2023 03:42:04,14.10,14.06,4/17/2023 03:30:01,4/17/2023 03:30:01,10.54,10.27,10.85,10.88,4/17/2023 03:44:13,4/17/2023 03:44:13,4/17/2023 03:44:11,4/17/2023 03:44:13,10.90,10.85,4/17/2023 03:44:13,4/17/2023 03:44:13,12.54,12.28,12.14,12.20,12.60,12.55,0.8720,0.8520,0.4970,0.5040,0.7640,0.7630,-0,-0,17APR2023:03:30:01,2.4,4/17/2023 03:36:13,0.6,17,67.6100,2460,4/17/2023 03:30:01,2430,4/17/2023 03:30:02,2445,12.8,13.6,13.59,13.6,13.6,4/17/2023 03:42:11,4/17/2023 03:42:10,4/17/2023 03:42:10,4/17/2023 03:42:10,14.06,14.06,4/17/2023 03:30:12,4/17/2023 03:30:12,10.81,10.81,10.81,10.81,4/17/2023 03:44:16,4/17/2023 03:44:15,4/17/2023 03:44:15,4/17/2023 03:44:15,11.17,11.16,4/17/2023 03:44:33,4/17/2023 03:44:33,12.31,12.31,12.31,12.31,12.62,12.62,0.658,0.657,0.658,0.658,0.744,0.744,0
17APR2023:04:00:00,15min,Peter Sinks,UCC,270,11.4,12.7,10.1,13.25,13.02,12.35,12.46,4/17/2023 03:55:18,4/17/2023 03:45:31,4/17/2023 03:45:33,4/17/2023 03:45:32,13.06,13.01,4/17/2023 03:55:19,4/17/2023 03:55:19,9.79,9.53,10.19,10.32,4/17/2023 03:59:04,4/17/2023 03:59:03,4/17/2023 03:59:19,4/17/2023 03:59:19,10.07,10.03,4/17/2023 03:59:14,4/17/2023 03:59:14,11.49,11.23,11.21,11.28,11.52,11.48,0.6730,0.6630,0.3850,0.3860,0.5800,0.5800,-0,-0,17APR2023:03:45:01,2.4,4/17/2023 03:45:16,0.3,221,30.1700,2460,4/17/2023 03:45:03,2430,4/17/2023 03:45:01,2444,12.9,12.54,12.54,12.54,12.55,4/17/2023 03:45:41,4/17/2023 03:45:41,4/17/2023 03:45:41,4/17/2023 03:45:41,12.77,12.77,4/17/2023 03:55:31,4/17/2023 03:55:30,10.04,10.04,10.04,10.03,4/17/2023 03:59:18,4/17/2023 03:59:18,4/17/2023 03:59:18,4/17/2023 03:59:18,10.19,10.19,4/17/2023 03:59:30,4/17/2023 03:59:29,11.31,11.31,11.3,11.3,11.51,11.51,0.488,0.487,0.488,0.488,0.542,0.542,0
17APR2023:04:15:00,15min,Peter Sinks,UCC,270,10.7,12.3,9.4,13.20,12.89,11.71,11.78,4/17/2023 04:02:18,4/17/2023 04:02:16,4/17/2023 04:09:34,4/17/2023 04:09:34,12.91,12.87,4/17/2023 04:02:18,4/17/2023 04:02:18,9.05,8.79,9.57,9.63,4/17/2023 04:13:43,4/17/2023 04:13:44,4/17/2023 04:14:16,4/17/2023 04:14:17,9.33,9.29,4/17/2023 04:13:43,4/17/2023 04:13:43,10.76,10.50,10.46,10.52,10.79,10.75,0.9660,0.9510,0.5150,0.5110,0.8600,0.8590,-0,-0,17APR2023:04:00:01,3.3,4/17/2023 04:08:19,0.4,243,53.6400,2460,4/17/2023 04:00:02,2430,4/17/2023 04:00:01,2443,12.8,11.99,11.99,11.99,11.99,4/17/2023 04:02:23,4/17/2023 04:02:23,4/17/2023 04:02:23,4/17/2023 04:02:23,12.65,12.65,4/17/2023 04:02:32,4/17/2023 04:02:32,9.38,9.38,9.38,9.38,4/17/2023 04:13:52,4/17/2023 04:13:52,4/17/2023 04:13:52,4/17/2023 04:13:52,9.4,9.39,4/17/2023 04:14:02,4/17/2023 04:14:01,10.57,10.57,10.57,10.57,10.78,10.78,0.691,0.69,0.691,0.692,0.825,0.825,0
17APR2023:04:30:00,15min,Peter Sinks,UCC,270,9.5,10.4,8.7,11.19,10.91,10.07,10.14,4/17/2023 04:17:10,4/17/2023 04:17:10,4/17/2023 04:16:00,4/17/2023 04:18:54,10.74,10.70,4/17/2023 04:18:47,4/17/2023 04:18:47,8.25,7.98,8.67,8.72,4/17/2023 04:24:22,4/17/2023 04:24:22,4/17/2023 04:29:00,4/17/2023 04:24:27,8.73,8.69,4/17/2023 04:24:27,4/17/2023 04:24:27,9.57,9.32,9.35,9.43,9.61,9.57,0.5400,0.5390,0.3090,0.3180,0.3980,0.3980,-0,-0,17APR2023:04:26:39,2.2,4/17/2023 04:23:05,0.3,147,48.7200,2460,4/17/2023 04:15:03,2430,4/17/2023 04:15:01,2442,12.8,10.34,10.34,10.34,10.34,4/17/2023 04:17:13,4/17/2023 04:17:13,4/17/2023 04:17:13,4/17/2023 04:17:13,10.51,10.51,4/17/2023 04:19:04,4/17/2023 04:19:03,8.56,8.56,8.56,8.55,4/17/2023 04:24:33,4/17/2023 04:24:33,4/17/2023 04:24:33,4/17/2023 04:24:33,8.82,8.82,4/17/2023 04:29:17,4/17/2023 04:29:16,9.42,9.42,9.42,9.42,9.6,9.6,0.376,0.375,0.376,0.377,0.348,0.348,0
17APR2023:04:45:00,15min,Peter Sinks,UCC,270,9.7,11.3,8.6,11.93,11.66,11.04,11.11,4/17/2023 04:40:27,4/17/2023 04:40:27,4/17/2023 04:40:33,4/17/2023 04:40:33,11.57,11.52,4/17/2023 04:40:27,4/17/2023 04:40:27,8.20,7.97,8.36,8.40,4/17/2023 04:34:19,4/17/2023 04:34:19,4/17/2023 04:34:19,4/17/2023 04:34:19,8.66,8.62,4/17/2023 04:34:32,4/17/2023 04:34:32,9.78,9.52,9.51,9.58,9.80,9.76,0.7990,0.7900,0.5100,0.5130,0.6560,0.6560,-0,-0,17APR2023:04:30:01,1.8,4/17/2023 04:39:17,0.5,178,72.4100,2460,4/17/2023 04:30:03,2430,4/17/2023 04:30:01,2442,12.8,11.27,11.27,11.27,11.28,4/17/2023 04:40:35,4/17/2023 04:40:34,4/17/2023 04:40:34,4/17/2023 04:40:34,11.32,11.32,4/17/2023 04:40:46,4/17/2023 04:40:45,8.35,8.35,8.35,8.34,4/17/2023 04:34:29,4/17/2023 04:34:29,4/17/2023 04:34:29,4/17/2023 04:34:28,8.8,8.8,4/17/2023 04:34:41,4/17/2023 04:34:40,9.6,9.6,9.6,9.6,9.78,9.78,0.612,0.611,0.612,0.613,0.614,0.614,0
17APR2023:05:00:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.3,11.05,10.75,9.58,9.65,4/17/2023 04:59:28,4/17/2023 04:59:29,4/17/2023 04:52:06,4/17/2023 04:47:11,10.67,10.63,4/17/2023 04:59:30,4/17/2023 04:59:30,8.07,7.84,8.28,8.34,4/17/2023 04:57:50,4/17/2023 04:55:06,4/17/2023 04:56:23,4/17/2023 04:56:22,8.29,8.25,4/17/2023 04:55:08,4/17/2023 04:55:08,9.51,9.26,9.10,9.16,9.51,9.47,0.6070,0.6020,0.2920,0.2980,0.4820,0.4820,-0,-0,17APR2023:04:48:35,1.5,4/17/2023 04:56:27,0.2,20,35.0300,2460,4/17/2023 04:45:02,2430,4/17/2023 04:45:01,2442,12.8,9.99,10,9.99,9.99,4/17/2023 04:59:34,4/17/2023 04:59:34,4/17/2023 04:59:34,4/17/2023 04:59:34,10.51,10.51,4/17/2023 04:59:52,4/17/2023 04:59:52,8.23,8.23,8.23,8.23,4/17/2023 04:58:03,4/17/2023 04:58:03,4/17/2023 04:58:03,4/17/2023 04:58:02,8.45,8.45,4/17/2023 04:58:22,4/17/2023 04:58:21,9.25,9.25,9.25,9.25,9.47,9.47,0.391,0.39,0.391,0.392,0.428,0.429,0
17APR2023:05:15:00,15min,Peter Sinks,UCC,270,9.6,10.4,8.6,11.02,10.82,10.05,10.09,4/17/2023 05:14:10,4/17/2023 05:14:10,4/17/2023 05:14:12,4/17/2023 05:14:12,10.67,10.63,4/17/2023 05:13:10,4/17/2023 05:13:10,8.39,8.11,8.48,8.52,4/17/2023 05:00:13,4/17/2023 05:00:13,4/17/2023 05:07:55,4/17/2023 05:07:55,8.44,8.39,4/17/2023 05:07:53,4/17/2023 05:07:53,9.68,9.43,9.32,9.39,9.73,9.69,0.5800,0.5760,0.3580,0.3610,0.4760,0.4750,0,0,17APR2023:05:14:33,2.8,4/17/2023 05:04:25,0.6,129,67.7100,2460,4/17/2023 05:00:03,2430,4/17/2023 05:00:01,2442,12.7,10.26,10.26,10.26,10.27,4/17/2023 05:14:19,4/17/2023 05:14:18,4/17/2023 05:14:18,4/17/2023 05:14:18,10.55,10.55,4/17/2023 05:13:22,4/17/2023 05:13:21,8.49,8.49,8.49,8.49,4/17/2023 05:07:58,4/17/2023 05:07:58,4/17/2023 05:07:58,4/17/2023 05:07:57,8.74,8.74,4/17/2023 05:08:03,4/17/2023 05:08:02,9.45,9.45,9.45,9.45,9.72,9.72,0.43,0.429,0.43,0.431,0.446,0.446,0
17APR2023:05:30:00,15min,Peter Sinks,UCC,270,8.9,10.1,7.8,10.63,10.28,9.61,9.65,4/17/2023 05:21:46,4/17/2023 05:21:45,4/17/2023 05:15:01,4/17/2023 05:15:01,10.45,10.40,4/17/2023 05:21:43,4/17/2023 05:21:43,7.67,7.41,7.87,7.98,4/17/2023 05:25:33,4/17/2023 05:25:34,4/17/2023 05:25:34,4/17/2023 05:25:15,7.76,7.72,4/17/2023 05:25:29,4/17/2023 05:25:29,8.90,8.65,8.63,8.70,8.95,8.90,0.7250,0.7100,0.3650,0.3560,0.6150,0.6140,0,1,17APR2023:05:30:00,1.3,4/17/2023 05:17:00,0.1,228,28.4400,2460,4/17/2023 05:15:03,2430,4/17/2023 05:15:01,2442,12.8,9.78,9.78,9.78,9.78,4/17/2023 05:15:08,4/17/2023 05:15:07,4/17/2023 05:15:07,4/17/2023 05:21:55,10.35,10.35,4/17/2023 05:21:56,4/17/2023 05:21:55,7.785,7.785,7.785,7.784,4/17/2023 05:25:39,4/17/2023 05:25:39,4/17/2023 05:25:39,4/17/2023 05:25:39,7.846,7.846,4/17/2023 05:25:55,4/17/2023 05:25:54,8.73,8.73,8.73,8.73,8.93,8.93,0.507,0.506,0.507,0.507,0.586,0.586,0
17APR2023:05:45:00,15min,Peter Sinks,UCC,270,8.3,9.5,7.5,10.54,10.32,8.98,9.11,4/17/2023 05:30:50,4/17/2023 05:30:50,4/17/2023 05:31:02,4/17/2023 05:31:00,9.85,9.81,4/17/2023 05:41:16,4/17/2023 05:41:16,7.30,7.06,7.58,7.62,4/17/2023 05:32:10,4/17/2023 05:32:10,4/17/2023 05:43:58,4/17/2023 05:43:58,7.54,7.50,4/17/2023 05:32:07,4/17/2023 05:32:07,8.36,8.11,8.15,8.22,8.39,8.35,0.6390,0.6310,0.2890,0.2930,0.4760,0.4750,2,4,17APR2023:05:45:00,0.7,4/17/2023 05:38:47,0.0,149,15.3100,2460,4/17/2023 05:30:01,2430,4/17/2023 05:30:02,2441,12.8,9.53,9.52,9.53,9.53,4/17/2023 05:30:57,4/17/2023 05:30:57,4/17/2023 05:30:57,4/17/2023 05:30:57,9.55,9.53,4/17/2023 05:30:01,4/17/2023 05:30:01,7.466,7.469,7.466,7.462,4/17/2023 05:44:05,4/17/2023 05:44:05,4/17/2023 05:44:05,4/17/2023 05:44:05,7.531,7.53,4/17/2023 05:32:36,4/17/2023 05:32:35,8.21,8.21,8.21,8.21,8.38,8.38,0.4,0.399,0.4,0.401,0.438,0.438,0
17APR2023:06:00:00,15min,Peter Sinks,UCC,270,8.2,10.0,7.2,10.77,10.48,9.08,9.12,4/17/2023 05:54:54,4/17/2023 05:54:54,4/17/2023 05:54:53,4/17/2023 05:54:52,10.45,10.40,4/17/2023 05:55:01,4/17/2023 05:55:01,6.82,6.58,7.29,7.32,4/17/2023 05:53:23,4/17/2023 05:53:26,4/17/2023 05:47:36,4/17/2023 05:47:36,7.17,7.13,4/17/2023 05:53:36,4/17/2023 05:53:36,8.26,8.01,7.97,8.04,8.30,8.26,0.9420,0.9300,0.4350,0.4400,0.7760,0.7750,8,13,17APR2023:06:00:00,1.1,4/17/2023 05:56:22,0.0,296,18.0400,4860,4/17/2023 05:56:37,2430,4/17/2023 05:45:01,3042,12.8,9.8,9.8,9.8,9.8,4/17/2023 05:55:03,4/17/2023 05:55:03,4/17/2023 05:55:02,4/17/2023 05:55:02,10.29,10.29,4/17/2023 05:55:19,4/17/2023 05:55:18,7.162,7.164,7.163,7.161,4/17/2023 05:47:45,4/17/2023 05:47:45,4/17/2023 05:47:44,4/17/2023 05:47:44,7.208,7.207,4/17/2023 05:57:01,4/17/2023 05:57:01,8.07,8.07,8.07,8.07,8.29,8.29,0.638,0.637,0.638,0.639,0.724,0.724,0
17APR2023:06:15:00,15min,Peter Sinks,UCC,270,14.8,25.3,8.0,27.76,27.32,23.45,23.59,4/17/2023 06:13:38,4/17/2023 06:13:38,4/17/2023 06:13:43,4/17/2023 06:13:43,26.37,26.32,4/17/2023 06:13:43,4/17/2023 06:13:43,7.49,7.24,7.70,7.75,4/17/2023 06:00:04,4/17/2023 06:00:05,4/17/2023 06:00:05,4/17/2023 06:00:05,7.84,7.80,4/17/2023 06:00:05,4/17/2023 06:00:05,14.96,14.66,13.57,13.59,14.88,14.84,4.9710,4.9230,4.2590,4.2170,4.7530,4.7510,21,28,17APR2023:06:15:00,4.6,4/17/2023 06:13:24,0.9,22,49.3800,4860,4/17/2023 06:09:53,4770,4/17/2023 06:00:01,4809,12.8,24.96,24.96,24.96,24.97,4/17/2023 06:13:48,4/17/2023 06:13:48,4/17/2023 06:13:48,4/17/2023 06:13:48,25.6,25.6,4/17/2023 06:13:56,4/17/2023 06:13:55,7.745,7.749,7.745,7.74,4/17/2023 06:00:13,4/17/2023 06:00:12,4/17/2023 06:00:12,4/17/2023 06:00:12,8.16,8.16,4/17/2023 06:00:17,4/17/2023 06:00:17,14.1,14.1,14.1,14.11,14.67,14.67,4.494,4.492,4.494,4.496,4.696,4.696,0
17APR2023:06:30:00,15min,Peter Sinks,UCC,270,27.4,34.8,19.9,37.85,37.50,34.93,35.10,4/17/2023 06:20:32,4/17/2023 06:20:32,4/17/2023 06:20:43,4/17/2023 06:20:43,35.58,35.53,4/17/2023 06:20:43,4/17/2023 06:20:43,19.24,19.05,19.86,19.80,4/17/2023 06:24:42,4/17/2023 06:24:40,4/17/2023 06:15:02,4/17/2023 06:15:02,20.08,20.03,4/17/2023 06:15:01,4/17/2023 06:15:01,27.48,27.20,27.74,27.79,27.42,27.37,4.5140,4.5280,3.8730,3.9410,4.1030,4.1020,31,35,17APR2023:06:30:00,8.5,4/17/2023 06:27:37,3.8,38,16.8200,4860,4/17/2023 06:15:54,4800,4/17/2023 06:15:01,4824,12.7,35.38,35.35,35.38,35.4,4/17/2023 06:20:45,4/17/2023 06:20:45,4/17/2023 06:20:45,4/17/2023 06:20:44,34.24,34.24,4/17/2023 06:20:57,4/17/2023 06:20:57,19.85,19.85,19.85,19.85,4/17/2023 06:15:05,4/17/2023 06:15:05,4/17/2023 06:15:05,4/17/2023 06:15:05,20.01,20.01,4/17/2023 06:15:09,4/17/2023 06:15:08,27.46,27.46,27.46,27.47,27.21,27.22,4.023,4.018,4.02,4.022,3.978,3.976,0
17APR2023:06:45:00,15min,Peter Sinks,UCC,270,35.3,37.5,31.2,38.48,38.27,37.65,37.78,4/17/2023 06:36:12,4/17/2023 06:36:11,4/17/2023 06:36:36,4/17/2023 06:36:36,37.91,37.85,4/17/2023 06:36:13,4/17/2023 06:36:13,31.28,30.87,32.22,32.21,4/17/2023 06:40:06,4/17/2023 06:40:06,4/17/2023 06:30:18,4/17/2023 06:30:17,32.13,32.08,4/17/2023 06:30:01,4/17/2023 06:30:01,35.35,35.11,35.23,35.29,35.40,35.35,1.4080,1.4450,1.0900,1.1090,1.0440,1.0430,64,153,17APR2023:06:44:57,12.1,4/17/2023 06:44:31,5.8,42,13.8700,4860,4/17/2023 06:30:06,4800,4/17/2023 06:30:01,4841,12.9,37.57,37.56,37.56,37.57,4/17/2023 06:39:32,4/17/2023 06:39:32,4/17/2023 06:39:32,4/17/2023 06:39:31,37.35,37.35,4/17/2023 06:36:39,4/17/2023 06:36:38,31.24,31.27,31.29,31.31,4/17/2023 06:30:01,4/17/2023 06:30:01,4/17/2023 06:30:01,4/17/2023 06:30:01,31.2,31.24,4/17/2023 06:30:01,4/17/2023 06:30:01,35.19,35.2,35.2,35.2,35.28,35.28,1.074,1.069,1.071,1.072,1.005,1.001,0
17APR2023:07:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.0,38.88,38.68,38.48,38.54,4/17/2023 06:52:23,4/17/2023 06:52:22,4/17/2023 06:57:46,4/17/2023 06:57:46,38.21,38.15,4/17/2023 06:57:46,4/17/2023 06:57:46,32.93,32.62,34.25,34.21,4/17/2023 06:49:26,4/17/2023 06:49:26,4/17/2023 06:49:29,4/17/2023 06:49:29,34.01,33.96,4/17/2023 06:49:42,4/17/2023 06:49:42,36.09,35.87,36.37,36.40,36.22,36.17,1.1450,1.1660,0.8240,0.8460,0.9180,0.9180,178,205,17APR2023:06:59:57,11.2,4/17/2023 06:58:16,5.9,43,15.7100,4950,4/17/2023 06:57:26,4830,4/17/2023 06:45:04,4892,13.0,38.05,38.04,38.05,38.05,4/17/2023 06:57:50,4/17/2023 06:57:49,4/17/2023 06:57:49,4/17/2023 06:57:49,37.77,37.77,4/17/2023 06:57:52,4/17/2023 06:57:52,33.83,33.84,33.83,33.82,4/17/2023 06:49:36,4/17/2023 06:49:36,4/17/2023 06:49:36,4/17/2023 06:49:36,34.08,34.08,4/17/2023 06:50:00,4/17/2023 06:50:00,36.19,36.19,36.19,36.19,36.2,36.2,0.871,0.869,0.871,0.873,0.823,0.823,0
17APR2023:07:15:00,15min,Peter Sinks,UCC,270,35.3,38.6,31.1,39.16,38.92,38.55,38.62,4/17/2023 07:01:13,4/17/2023 07:01:13,4/17/2023 07:01:21,4/17/2023 07:01:21,38.96,38.91,4/17/2023 07:01:23,4/17/2023 07:01:23,28.89,28.55,32.98,33.35,4/17/2023 07:09:42,4/17/2023 07:09:42,4/17/2023 07:09:57,4/17/2023 07:09:57,30.26,30.21,4/17/2023 07:09:42,4/17/2023 07:09:42,35.33,35.10,36.42,36.47,35.45,35.39,2.0900,2.0970,1.2140,1.1730,1.8640,1.8640,222,252,17APR2023:07:12:54,9.2,4/17/2023 07:00:14,4.1,31,23.2800,5010,4/17/2023 07:10:55,4890,4/17/2023 07:00:14,4962,13.2,38.65,38.65,38.66,38.66,4/17/2023 07:01:25,4/17/2023 07:01:24,4/17/2023 07:01:24,4/17/2023 07:01:24,38.52,38.52,4/17/2023 07:01:35,4/17/2023 07:01:35,31.57,31.59,31.57,31.56,4/17/2023 07:09:48,4/17/2023 07:09:47,4/17/2023 07:09:47,4/17/2023 07:09:47,30.57,30.57,4/17/2023 07:10:05,4/17/2023 07:10:05,35.84,35.84,35.84,35.84,35.44,35.44,1.515,1.512,1.515,1.517,1.775,1.775,0
17APR2023:07:30:00,15min,Peter Sinks,UCC,270,35.4,38.2,33.1,39.28,39.07,38.61,38.65,4/17/2023 07:16:44,4/17/2023 07:16:44,4/17/2023 07:16:46,4/17/2023 07:16:46,38.66,38.61,4/17/2023 07:16:46,4/17/2023 07:16:46,31.12,30.78,34.80,35.01,4/17/2023 07:19:07,4/17/2023 07:19:07,4/17/2023 07:15:19,4/17/2023 07:15:19,32.21,32.16,4/17/2023 07:19:23,4/17/2023 07:19:23,35.44,35.20,36.79,36.89,35.55,35.49,1.6350,1.6430,0.9310,0.8880,1.2940,1.2940,265,301,17APR2023:07:29:56,11.0,4/17/2023 07:26:52,5.7,358,14.9500,5100,4/17/2023 07:29:51,4980,4/17/2023 07:15:02,5033,13.4,38.5,38.49,38.5,38.51,4/17/2023 07:16:51,4/17/2023 07:16:51,4/17/2023 07:16:50,4/17/2023 07:16:50,37.81,37.81,4/17/2023 07:16:57,4/17/2023 07:16:56,33.73,33.74,33.73,33.72,4/17/2023 07:15:23,4/17/2023 07:15:22,4/17/2023 07:15:22,4/17/2023 07:15:22,32.56,32.56,4/17/2023 07:19:35,4/17/2023 07:19:35,36.08,36.08,36.08,36.08,35.52,35.52,1.086,1.083,1.086,1.09,1.159,1.159,0
17APR2023:07:45:00,15min,Peter Sinks,UCC,270,35.5,38.3,32.8,39.13,38.94,39.14,39.22,4/17/2023 07:44:59,4/17/2023 07:44:59,4/17/2023 07:41:03,4/17/2023 07:41:03,38.36,38.31,4/17/2023 07:41:15,4/17/2023 07:41:15,30.86,30.66,34.68,34.90,4/17/2023 07:42:36,4/17/2023 07:42:35,4/17/2023 07:44:35,4/17/2023 07:44:35,31.76,31.71,4/17/2023 07:42:37,4/17/2023 07:42:37,35.48,35.25,37.23,37.35,35.60,35.54,1.5240,1.5240,0.8940,0.8370,1.2170,1.2170,333,361,17APR2023:07:44:54,9.0,4/17/2023 07:38:45,5.0,353,19.3300,5190,4/17/2023 07:44:11,5070,4/17/2023 07:30:01,5116,13.6,38.64,38.64,38.64,38.64,4/17/2023 07:41:13,4/17/2023 07:41:13,4/17/2023 07:41:13,4/17/2023 07:41:13,38.03,38.04,4/17/2023 07:41:22,4/17/2023 07:41:21,33.36,33.36,33.36,33.37,4/17/2023 07:42:38,4/17/2023 07:42:38,4/17/2023 07:42:38,4/17/2023 07:42:37,32.32,32.32,4/17/2023 07:42:53,4/17/2023 07:42:52,36.31,36.31,36.31,36.31,35.56,35.56,1.009,1.007,1.01,1.013,1.094,1.094,0
17APR2023:08:00:00,15min,Peter Sinks,UCC,270,35.8,38.2,33.0,38.97,38.75,39.32,39.39,4/17/2023 07:45:01,4/17/2023 07:45:01,4/17/2023 07:55:54,4/17/2023 07:55:54,38.28,38.23,4/17/2023 07:45:15,4/17/2023 07:45:15,31.29,31.08,35.03,35.37,4/17/2023 07:47:41,4/17/2023 07:47:41,4/17/2023 07:47:55,4/17/2023 07:47:55,31.91,31.86,4/17/2023 07:47:42,4/17/2023 07:47:42,35.79,35.56,37.39,37.54,35.95,35.89,1.5820,1.5740,1.0880,1.0260,1.3440,1.3430,387,414,17APR2023:07:59:56,8.8,4/17/2023 07:54:36,4.9,347,12.3800,5280,4/17/2023 07:58:59,5160,4/17/2023 07:45:02,5208,13.9,38.44,38.44,38.44,38.45,4/17/2023 07:45:13,4/17/2023 07:45:13,4/17/2023 07:45:12,4/17/2023 07:45:12,37.9,37.9,4/17/2023 07:45:38,4/17/2023 07:45:37,33.72,33.72,33.72,33.71,4/17/2023 07:47:49,4/17/2023 07:47:49,4/17/2023 07:47:49,4/17/2023 07:47:49,32.22,32.22,4/17/2023 07:47:57,4/17/2023 07:47:56,36.57,36.57,36.57,36.57,35.89,35.9,1.144,1.141,1.144,1.147,1.232,1.233,0
17APR2023:08:15:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.6,39.64,39.42,40.91,40.94,4/17/2023 08:10:50,4/17/2023 08:10:50,4/17/2023 08:14:50,4/17/2023 08:14:50,38.88,38.83,4/17/2023 08:13:05,4/17/2023 08:13:05,34.19,33.92,36.69,36.91,4/17/2023 08:08:31,4/17/2023 08:08:31,4/17/2023 08:05:14,4/17/2023 08:05:14,34.91,34.86,4/17/2023 08:05:15,4/17/2023 08:05:15,36.94,36.74,38.88,38.96,37.15,37.10,1.0780,1.0850,0.8430,0.7980,0.8470,0.8470,437,464,17APR2023:08:14:55,9.0,4/17/2023 08:10:37,4.8,360,18.5400,5340,4/17/2023 08:10:30,5250,4/17/2023 08:00:01,5294,14.2,39.47,39.46,39.47,39.48,4/17/2023 08:09:16,4/17/2023 08:09:15,4/17/2023 08:09:15,4/17/2023 08:09:15,38.6,38.6,4/17/2023 08:11:18,4/17/2023 08:11:18,35.87,35.87,35.87,35.86,4/17/2023 08:05:16,4/17/2023 08:05:16,4/17/2023 08:05:16,4/17/2023 08:05:16,35.26,35.25,4/17/2023 08:05:21,4/17/2023 08:05:20,37.88,37.88,37.88,37.88,37.13,37.13,0.772,0.769,0.772,0.775,0.746,0.746,0
17APR2023:08:30:00,15min,Peter Sinks,UCC,270,37.2,39.5,35.7,39.78,39.62,41.36,41.35,4/17/2023 08:29:31,4/17/2023 08:29:30,4/17/2023 08:21:12,4/17/2023 08:21:12,39.48,39.43,4/17/2023 08:21:33,4/17/2023 08:21:33,34.10,33.90,37.40,37.80,4/17/2023 08:17:38,4/17/2023 08:17:38,4/17/2023 08:17:38,4/17/2023 08:17:40,34.83,34.78,4/17/2023 08:17:38,4/17/2023 08:17:38,37.14,36.95,39.70,39.79,37.36,37.31,1.2160,1.2170,0.8810,0.8200,1.0310,1.0310,488,514,17APR2023:08:30:00,7.9,4/17/2023 08:25:57,3.9,4,21.3100,5430,4/17/2023 08:28:22,5310,4/17/2023 08:15:01,5369,14.5,39.87,39.87,39.87,39.87,4/17/2023 08:24:25,4/17/2023 08:24:24,4/17/2023 08:24:24,4/17/2023 08:24:24,39.21,39.21,4/17/2023 08:21:55,4/17/2023 08:21:55,36.09,36.09,36.09,36.08,4/17/2023 08:17:42,4/17/2023 08:17:42,4/17/2023 08:17:42,4/17/2023 08:17:41,35.37,35.37,4/17/2023 08:17:51,4/17/2023 08:17:50,38.4,38.4,38.4,38.4,37.33,37.33,0.856,0.854,0.856,0.858,0.946,0.947,0
17APR2023:08:45:00,15min,Peter Sinks,UCC,270,38.0,39.8,37.3,40.34,40.19,41.27,41.38,4/17/2023 08:42:27,4/17/2023 08:42:27,4/17/2023 08:42:40,4/17/2023 08:42:40,39.64,39.58,4/17/2023 08:42:30,4/17/2023 08:42:30,36.06,35.80,38.16,38.43,4/17/2023 08:32:59,4/17/2023 08:32:59,4/17/2023 08:34:26,4/17/2023 08:34:26,36.86,36.81,4/17/2023 08:30:01,4/17/2023 08:30:01,37.92,37.74,39.77,39.89,38.16,38.11,0.7550,0.7640,0.6280,0.5840,0.4990,0.4990,540,566,17APR2023:08:44:59,8.8,4/17/2023 08:40:19,5.4,352,19.1200,5460,4/17/2023 08:34:38,5400,4/17/2023 08:30:02,5422,14.7,40.32,40.31,40.32,40.34,4/17/2023 08:42:40,4/17/2023 08:42:39,4/17/2023 08:42:39,4/17/2023 08:42:39,39.25,39.25,4/17/2023 08:42:52,4/17/2023 08:42:51,37.43,37.43,37.43,37.42,4/17/2023 08:34:28,4/17/2023 08:34:28,4/17/2023 08:34:28,4/17/2023 08:34:28,37.14,37.14,4/17/2023 08:36:32,4/17/2023 08:36:31,38.82,38.82,38.82,38.82,38.12,38.12,0.485,0.482,0.485,0.487,0.391,0.392,0
17APR2023:09:00:00,15min,Peter Sinks,UCC,270,38.6,40.3,38.2,40.45,40.30,41.82,41.89,4/17/2023 08:53:07,4/17/2023 08:53:07,4/17/2023 08:48:05,4/17/2023 08:53:17,40.23,40.18,4/17/2023 08:53:17,4/17/2023 08:53:17,36.60,36.42,39.00,39.17,4/17/2023 08:49:38,4/17/2023 08:49:38,4/17/2023 08:45:08,4/17/2023 08:45:08,37.46,37.41,4/17/2023 08:49:40,4/17/2023 08:49:40,38.57,38.39,40.67,40.69,38.83,38.78,0.6790,0.6830,0.5110,0.5320,0.4710,0.4710,592,621,17APR2023:08:59:56,10.5,4/17/2023 08:59:50,6.0,9,14.5000,5430,4/17/2023 08:45:01,5370,4/17/2023 08:59:59,5419,14.7,40.75,40.74,40.74,40.75,4/17/2023 08:53:21,4/17/2023 08:53:21,4/17/2023 08:53:20,4/17/2023 08:53:20,39.89,39.89,4/17/2023 08:53:30,4/17/2023 08:53:29,38.32,38.32,38.33,38.35,4/17/2023 08:45:01,4/17/2023 08:45:01,4/17/2023 08:45:01,4/17/2023 08:45:01,38.02,38.02,4/17/2023 08:49:49,4/17/2023 08:49:49,39.57,39.57,39.57,39.57,38.79,38.79,0.408,0.405,0.407,0.41,0.372,0.373,0
17APR2023:09:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.0,40.26,40.10,41.95,42.01,4/17/2023 09:05:26,4/17/2023 09:05:26,4/17/2023 09:13:35,4/17/2023 09:13:35,40.08,40.03,4/17/2023 09:05:38,4/17/2023 09:05:38,36.67,36.49,38.80,38.90,4/17/2023 09:04:14,4/17/2023 09:04:14,4/17/2023 09:01:48,4/17/2023 09:03:17,37.53,37.48,4/17/2023 09:04:28,4/17/2023 09:04:28,38.75,38.57,40.74,40.79,39.06,39.01,0.6920,0.6960,0.6870,0.6560,0.5090,0.5090,656,694,17APR2023:09:15:00,9.9,4/17/2023 09:05:14,6.3,4,15.6700,5460,4/17/2023 09:04:35,5400,4/17/2023 09:00:02,5420,14.7,40.64,40.64,40.64,40.64,4/17/2023 09:10:09,4/17/2023 09:10:09,4/17/2023 09:10:09,4/17/2023 09:10:09,39.64,39.64,4/17/2023 09:05:52,4/17/2023 09:05:52,38.18,38.19,38.18,38.18,4/17/2023 09:01:42,4/17/2023 09:01:42,4/17/2023 09:01:41,4/17/2023 09:01:41,37.78,37.78,4/17/2023 09:04:39,4/17/2023 09:04:38,39.72,39.72,39.72,39.72,39.04,39.04,0.522,0.52,0.522,0.524,0.43,0.43,0
17APR2023:09:30:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.6,40.98,40.83,42.31,42.35,4/17/2023 09:21:14,4/17/2023 09:21:14,4/17/2023 09:21:23,4/17/2023 09:21:24,40.68,40.63,4/17/2023 09:21:17,4/17/2023 09:21:17,37.29,37.13,39.58,39.50,4/17/2023 09:24:01,4/17/2023 09:24:01,4/17/2023 09:25:10,4/17/2023 09:25:10,38.06,38.01,4/17/2023 09:24:00,4/17/2023 09:24:00,39.15,38.98,41.23,41.26,39.46,39.40,0.6700,0.6690,0.5020,0.5040,0.5220,0.5220,671,707,17APR2023:09:17:12,10.5,4/17/2023 09:25:35,6.1,7,18.0000,5460,4/17/2023 09:17:48,5400,4/17/2023 09:15:02,5420,14.7,41.37,41.36,41.37,41.37,4/17/2023 09:21:26,4/17/2023 09:21:26,4/17/2023 09:21:26,4/17/2023 09:21:26,40.49,40.49,4/17/2023 09:21:42,4/17/2023 09:21:42,38.93,38.93,38.93,38.93,4/17/2023 09:25:18,4/17/2023 09:25:18,4/17/2023 09:25:18,4/17/2023 09:25:17,38.2,38.2,4/17/2023 09:24:11,4/17/2023 09:24:10,40.15,40.15,40.15,40.15,39.42,39.42,0.422,0.42,0.422,0.423,0.473,0.473,0
17APR2023:09:45:00,15min,Peter Sinks,UCC,270,39.2,41.0,38.7,40.94,40.83,42.62,42.86,4/17/2023 09:43:53,4/17/2023 09:43:53,4/17/2023 09:31:18,4/17/2023 09:31:18,40.83,40.78,4/17/2023 09:44:36,4/17/2023 09:44:36,37.55,37.34,38.95,39.16,4/17/2023 09:41:08,4/17/2023 09:41:08,4/17/2023 09:40:47,4/17/2023 09:40:47,38.36,38.31,4/17/2023 09:41:08,4/17/2023 09:41:08,39.14,38.96,41.23,41.29,39.45,39.40,0.6300,0.6300,0.7520,0.7670,0.4670,0.4670,717,736,17APR2023:09:44:55,11.8,4/17/2023 09:33:01,6.7,5,17.5000,5430,4/17/2023 09:30:02,5400,4/17/2023 09:30:01,5418,14.7,41.31,41.31,41.31,41.31,4/17/2023 09:44:37,4/17/2023 09:44:37,4/17/2023 09:44:37,4/17/2023 09:44:37,40.6,40.6,4/17/2023 09:44:41,4/17/2023 09:44:40,38.77,38.77,38.77,38.77,4/17/2023 09:40:56,4/17/2023 09:40:55,4/17/2023 09:40:55,4/17/2023 09:40:55,38.66,38.65,4/17/2023 09:41:31,4/17/2023 09:41:31,40.15,40.15,40.15,40.15,39.41,39.41,0.503,0.502,0.503,0.504,0.4,0.401,0
17APR2023:10:00:00,15min,Peter Sinks,UCC,270,39.8,41.2,39.3,41.32,41.20,42.75,42.84,4/17/2023 09:55:35,4/17/2023 09:55:35,4/17/2023 09:48:11,4/17/2023 09:48:11,41.14,41.08,4/17/2023 09:57:36,4/17/2023 09:57:36,37.88,37.70,39.67,39.65,4/17/2023 09:49:08,4/17/2023 09:49:08,4/17/2023 09:53:18,4/17/2023 09:53:18,38.73,38.68,4/17/2023 09:49:08,4/17/2023 09:49:08,39.73,39.55,41.42,41.44,40.06,40.00,0.6820,0.6860,0.6010,0.6260,0.5420,0.5420,754,772,17APR2023:10:00:00,11.2,4/17/2023 09:59:25,7.0,14,17.8400,5460,4/17/2023 09:49:58,5370,4/17/2023 09:53:27,5413,14.7,41.46,41.46,41.46,41.47,4/17/2023 09:50:13,4/17/2023 09:50:13,4/17/2023 09:50:13,4/17/2023 09:50:13,41.01,41.01,4/17/2023 09:58:03,4/17/2023 09:58:02,39.57,39.57,39.57,39.57,4/17/2023 09:53:29,4/17/2023 09:53:29,4/17/2023 09:53:29,4/17/2023 09:53:29,39.1,39.1,4/17/2023 09:46:21,4/17/2023 09:46:21,40.54,40.54,40.54,40.54,40.03,40.03,0.42,0.418,0.42,0.421,0.49,0.49,0
17APR2023:10:15:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.6,41.04,40.94,43.49,43.57,4/17/2023 10:04:17,4/17/2023 10:04:17,4/17/2023 10:14:35,4/17/2023 10:14:35,40.91,40.86,4/17/2023 10:06:11,4/17/2023 10:06:11,37.33,37.17,39.56,39.76,4/17/2023 10:02:41,4/17/2023 10:02:41,4/17/2023 10:12:59,4/17/2023 10:12:59,38.21,38.16,4/17/2023 10:02:42,4/17/2023 10:02:42,39.42,39.26,41.39,41.48,39.78,39.72,0.7340,0.7320,0.7420,0.7170,0.5510,0.5510,790,806,17APR2023:10:14:53,10.7,4/17/2023 10:07:26,6.1,0,20.6000,5430,4/17/2023 10:00:03,5400,4/17/2023 10:00:01,5410,14.7,41.85,41.85,41.85,41.85,4/17/2023 10:14:42,4/17/2023 10:14:42,4/17/2023 10:14:42,4/17/2023 10:14:41,40.7,40.7,4/17/2023 10:06:25,4/17/2023 10:06:24,38.85,38.84,38.85,38.86,4/17/2023 10:02:46,4/17/2023 10:02:46,4/17/2023 10:02:45,4/17/2023 10:02:45,38.45,38.45,4/17/2023 10:09:35,4/17/2023 10:09:35,40.39,40.39,40.39,40.39,39.75,39.75,0.543,0.543,0.543,0.543,0.477,0.477,0
17APR2023:10:30:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.5,41.60,41.48,43.30,43.44,4/17/2023 10:27:17,4/17/2023 10:27:15,4/17/2023 10:22:17,4/17/2023 10:22:17,41.59,41.53,4/17/2023 10:21:49,4/17/2023 10:21:49,37.71,37.50,39.97,39.93,4/17/2023 10:16:59,4/17/2023 10:16:59,4/17/2023 10:16:54,4/17/2023 10:16:54,38.89,38.83,4/17/2023 10:17:00,4/17/2023 10:17:00,40.04,39.89,41.68,41.75,40.39,40.34,0.7090,0.7170,0.8190,0.8320,0.5010,0.5010,820,843,17APR2023:10:27:08,9.4,4/17/2023 10:29:40,5.5,4,26.3900,5430,4/17/2023 10:15:05,5370,4/17/2023 10:19:55,5410,14.7,42.22,42.21,42.22,42.23,4/17/2023 10:21:52,4/17/2023 10:21:51,4/17/2023 10:21:51,4/17/2023 10:21:51,41.25,41.26,4/17/2023 10:27:40,4/17/2023 10:27:39,39.43,39.43,39.44,39.44,4/17/2023 10:17:02,4/17/2023 10:17:02,4/17/2023 10:17:01,4/17/2023 10:17:01,39.54,39.54,4/17/2023 10:26:36,4/17/2023 10:26:35,40.83,40.83,40.83,40.83,40.36,40.36,0.564,0.563,0.564,0.566,0.409,0.409,0
17APR2023:10:45:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.8,41.94,41.83,43.68,43.73,4/17/2023 10:31:02,4/17/2023 10:31:02,4/17/2023 10:31:10,4/17/2023 10:44:29,41.89,41.83,4/17/2023 10:31:06,4/17/2023 10:31:06,38.50,38.35,40.24,40.46,4/17/2023 10:39:47,4/17/2023 10:39:47,4/17/2023 10:32:28,4/17/2023 10:32:29,39.41,39.36,4/17/2023 10:32:27,4/17/2023 10:32:27,40.23,40.06,42.04,42.07,40.60,40.55,0.6230,0.6280,0.6530,0.6750,0.4180,0.4180,849,862,17APR2023:10:44:54,12.9,4/17/2023 10:40:33,6.8,9,16.5800,5430,4/17/2023 10:30:02,5370,4/17/2023 10:34:16,5408,14.6,42.53,42.53,42.53,42.54,4/17/2023 10:31:15,4/17/2023 10:31:15,4/17/2023 10:31:15,4/17/2023 10:31:15,41.57,41.57,4/17/2023 10:31:24,4/17/2023 10:31:24,39.89,39.9,39.89,39.87,4/17/2023 10:32:35,4/17/2023 10:32:34,4/17/2023 10:32:34,4/17/2023 10:32:34,39.66,39.66,4/17/2023 10:32:37,4/17/2023 10:32:36,41.1,41.1,41.1,41.1,40.58,40.58,0.457,0.455,0.457,0.459,0.342,0.342,0
17APR2023:11:00:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.9,42.32,42.19,44.07,44.10,4/17/2023 10:47:39,4/17/2023 10:47:39,4/17/2023 10:48:37,4/17/2023 10:48:36,42.41,42.36,4/17/2023 10:47:42,4/17/2023 10:47:42,38.57,38.36,40.37,40.30,4/17/2023 10:45:16,4/17/2023 10:45:16,4/17/2023 10:45:19,4/17/2023 10:45:19,39.48,39.43,4/17/2023 10:45:20,4/17/2023 10:45:20,40.43,40.26,42.37,42.41,40.79,40.74,0.7480,0.7530,0.7960,0.7900,0.5680,0.5670,873,887,17APR2023:11:00:00,12.7,4/17/2023 10:51:31,7.1,3,17.8700,5430,4/17/2023 10:45:01,5280,4/17/2023 10:57:03,5378,14.3,42.73,42.72,42.73,42.74,4/17/2023 10:49:36,4/17/2023 10:49:36,4/17/2023 10:49:35,4/17/2023 10:49:35,42.05,42.05,4/17/2023 10:47:55,4/17/2023 10:47:55,40.03,40.04,40.03,40.02,4/17/2023 10:45:23,4/17/2023 10:45:23,4/17/2023 10:45:23,4/17/2023 10:45:22,39.77,39.77,4/17/2023 10:54:11,4/17/2023 10:54:10,41.37,41.37,41.37,41.37,40.76,40.76,0.612,0.61,0.612,0.613,0.495,0.495,0
17APR2023:11:15:00,15min,Peter Sinks,UCC,270,40.3,42.1,39.7,42.24,42.10,43.46,43.57,4/17/2023 11:09:41,4/17/2023 11:09:41,4/17/2023 11:09:45,4/17/2023 11:09:45,41.89,41.83,4/17/2023 11:09:46,4/17/2023 11:09:46,38.39,38.19,39.99,40.11,4/17/2023 11:07:11,4/17/2023 11:07:11,4/17/2023 11:07:16,4/17/2023 11:07:16,39.41,39.36,4/17/2023 11:07:11,4/17/2023 11:07:11,40.19,40.03,41.68,41.79,40.58,40.53,0.6830,0.6870,0.6700,0.6440,0.4600,0.4600,897,908,17APR2023:11:14:06,12.9,4/17/2023 11:06:00,7.7,348,22.5300,5310,4/17/2023 11:00:01,5250,4/17/2023 11:00:56,5286,14.2,42.55,42.55,42.55,42.56,4/17/2023 11:09:53,4/17/2023 11:09:53,4/17/2023 11:09:53,4/17/2023 11:09:52,41.74,41.74,4/17/2023 11:10:07,4/17/2023 11:10:06,39.58,39.59,39.58,39.57,4/17/2023 11:07:18,4/17/2023 11:07:17,4/17/2023 11:07:17,4/17/2023 11:07:17,39.76,39.76,4/17/2023 11:07:22,4/17/2023 11:07:21,40.92,40.92,40.92,40.92,40.56,40.56,0.492,0.491,0.492,0.494,0.382,0.382,0
17APR2023:11:30:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.7,42.58,42.47,43.65,43.66,4/17/2023 11:30:00,4/17/2023 11:30:00,4/17/2023 11:29:56,4/17/2023 11:29:56,42.19,42.14,4/17/2023 11:30:00,4/17/2023 11:30:00,38.21,38.00,40.56,40.51,4/17/2023 11:15:32,4/17/2023 11:15:32,4/17/2023 11:15:36,4/17/2023 11:15:36,39.26,39.21,4/17/2023 11:15:37,4/17/2023 11:15:37,40.59,40.41,42.33,42.38,40.95,40.90,0.7310,0.7430,0.6540,0.6580,0.5220,0.5220,915,924,17APR2023:11:29:34,12.7,4/17/2023 11:24:15,7.6,5,18.0400,5310,4/17/2023 11:15:15,5250,4/17/2023 11:15:02,5285,14.3,42.49,42.52,42.52,42.52,4/17/2023 11:30:00,4/17/2023 11:30:00,4/17/2023 11:30:00,4/17/2023 11:30:00,41.89,41.89,4/17/2023 11:28:49,4/17/2023 11:28:49,39.7,39.7,39.7,39.69,4/17/2023 11:15:40,4/17/2023 11:15:39,4/17/2023 11:15:39,4/17/2023 11:15:39,39.65,39.65,4/17/2023 11:15:57,4/17/2023 11:15:56,41.41,41.41,41.41,41.41,40.91,40.91,0.517,0.516,0.517,0.519,0.43,0.43,0
17APR2023:11:45:00,15min,Peter Sinks,UCC,270,41.0,42.7,40.7,42.72,42.59,44.47,44.51,4/17/2023 11:30:06,4/17/2023 11:30:06,4/17/2023 11:31:07,4/17/2023 11:31:06,42.56,42.51,4/17/2023 11:30:08,4/17/2023 11:30:08,39.05,38.89,40.84,40.80,4/17/2023 11:34:54,4/17/2023 11:34:54,4/17/2023 11:37:56,4/17/2023 11:37:19,40.16,40.11,4/17/2023 11:34:54,4/17/2023 11:34:54,40.85,40.68,42.71,42.77,41.24,41.19,0.6630,0.6740,0.7280,0.7320,0.4710,0.4710,931,939,17APR2023:11:44:55,14.7,4/17/2023 11:34:09,7.7,5,17.8300,5310,4/17/2023 11:30:10,5250,4/17/2023 11:32:50,5285,14.3,43.19,43.18,43.19,43.2,4/17/2023 11:31:06,4/17/2023 11:31:05,4/17/2023 11:31:05,4/17/2023 11:31:05,42.23,42.23,4/17/2023 11:30:25,4/17/2023 11:30:24,40.78,40.8,40.78,40.77,4/17/2023 11:37:26,4/17/2023 11:37:26,4/17/2023 11:37:25,4/17/2023 11:37:24,40.65,40.65,4/17/2023 11:39:15,4/17/2023 11:39:14,41.76,41.76,41.76,41.76,41.23,41.23,0.501,0.5,0.501,0.503,0.401,0.402,0
17APR2023:12:00:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.5,42.82,42.65,43.89,44.13,4/17/2023 11:56:01,4/17/2023 11:56:01,4/17/2023 11:45:13,4/17/2023 11:49:39,42.64,42.59,4/17/2023 11:56:04,4/17/2023 11:56:04,38.19,38.06,39.76,39.92,4/17/2023 11:48:07,4/17/2023 11:48:07,4/17/2023 11:59:50,4/17/2023 11:59:50,39.11,39.06,4/17/2023 11:48:20,4/17/2023 11:48:20,40.59,40.44,42.03,42.17,41.02,40.96,0.9100,0.9080,0.9360,0.9170,0.6920,0.6920,945,951,17APR2023:11:59:45,14.5,4/17/2023 11:58:09,7.0,343,24.4000,5340,4/17/2023 11:49:37,5250,4/17/2023 11:50:58,5287,14.3,42.69,42.69,42.69,42.69,4/17/2023 11:55:49,4/17/2023 11:55:49,4/17/2023 11:55:49,4/17/2023 11:55:49,42.24,42.25,4/17/2023 11:56:11,4/17/2023 11:56:11,39.52,39.52,39.52,39.52,4/17/2023 11:48:12,4/17/2023 11:48:12,4/17/2023 11:48:12,4/17/2023 11:48:11,39.46,39.46,4/17/2023 11:48:31,4/17/2023 11:48:30,41.32,41.32,41.32,41.32,41,41,0.765,0.764,0.766,0.767,0.599,0.599,0
17APR2023:12:15:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.7,42.82,42.71,43.47,43.60,4/17/2023 12:03:08,4/17/2023 12:08:14,4/17/2023 12:12:35,4/17/2023 12:12:35,42.41,42.36,4/17/2023 12:03:11,4/17/2023 12:03:11,38.09,37.91,39.66,39.80,4/17/2023 12:13:54,4/17/2023 12:13:54,4/17/2023 12:00:07,4/17/2023 12:00:07,39.03,38.98,4/17/2023 12:13:58,4/17/2023 12:13:58,40.70,40.54,41.93,42.05,41.09,41.04,0.8780,0.8840,0.7640,0.7470,0.6350,0.6350,940,957,17APR2023:12:09:41,12.7,4/17/2023 12:06:44,7.1,345,19.2700,5310,4/17/2023 12:00:04,5250,4/17/2023 12:00:52,5289,14.3,42.68,42.68,42.68,42.69,4/17/2023 12:12:37,4/17/2023 12:12:37,4/17/2023 12:12:37,4/17/2023 12:12:37,42.01,42.01,4/17/2023 12:07:50,4/17/2023 12:07:49,39.72,39.73,39.72,39.72,4/17/2023 12:00:10,4/17/2023 12:00:09,4/17/2023 12:00:09,4/17/2023 12:00:09,39.58,39.58,4/17/2023 12:14:08,4/17/2023 12:14:08,41.29,41.29,41.29,41.29,41.06,41.06,0.628,0.626,0.627,0.628,0.557,0.557,0
17APR2023:12:30:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.7,43.11,42.97,44.37,44.51,4/17/2023 12:18:28,4/17/2023 12:18:28,4/17/2023 12:16:17,4/17/2023 12:16:20,43.09,43.04,4/17/2023 12:18:28,4/17/2023 12:18:28,37.50,37.40,40.56,40.55,4/17/2023 12:16:47,4/17/2023 12:16:47,4/17/2023 12:22:41,4/17/2023 12:22:41,38.58,38.53,4/17/2023 12:16:47,4/17/2023 12:16:47,40.96,40.80,42.58,42.67,41.35,41.30,1.0100,1.0080,0.8910,0.9190,0.7480,0.7480,955,975,17APR2023:12:30:00,13.8,4/17/2023 12:22:45,6.9,6,21.8500,5310,4/17/2023 12:15:04,5250,4/17/2023 12:16:55,5285,14.2,43.18,43.17,43.18,43.19,4/17/2023 12:18:33,4/17/2023 12:18:32,4/17/2023 12:18:32,4/17/2023 12:18:32,42.66,42.66,4/17/2023 12:18:40,4/17/2023 12:18:39,40.14,40.16,40.15,40.13,4/17/2023 12:29:52,4/17/2023 12:29:52,4/17/2023 12:29:51,4/17/2023 12:29:51,39.16,39.16,4/17/2023 12:17:01,4/17/2023 12:17:00,41.76,41.76,41.76,41.76,41.33,41.33,0.667,0.663,0.667,0.671,0.638,0.638,0
17APR2023:12:45:00,15min,Peter Sinks,UCC,270,41.6,43.7,40.6,43.78,43.68,44.59,44.71,4/17/2023 12:38:52,4/17/2023 12:38:52,4/17/2023 12:44:58,4/17/2023 12:44:58,43.84,43.79,4/17/2023 12:39:01,4/17/2023 12:39:01,39.25,39.11,41.18,41.35,4/17/2023 12:30:53,4/17/2023 12:30:53,4/17/2023 12:30:22,4/17/2023 12:30:21,40.39,40.33,4/17/2023 12:30:52,4/17/2023 12:30:52,41.49,41.33,43.01,43.12,41.86,41.81,0.9750,0.9780,0.7760,0.7540,0.7940,0.7940,987,1005,17APR2023:12:34:01,14.7,4/17/2023 12:40:34,7.1,356,18.8300,5310,4/17/2023 12:30:04,5250,4/17/2023 12:33:14,5287,14.3,43.86,43.86,43.86,43.87,4/17/2023 12:39:03,4/17/2023 12:39:03,4/17/2023 12:39:02,4/17/2023 12:39:02,43.6,43.6,4/17/2023 12:39:19,4/17/2023 12:39:18,40.8,40.82,40.82,40.82,4/17/2023 12:30:01,4/17/2023 12:30:57,4/17/2023 12:30:57,4/17/2023 12:30:57,40.45,40.45,4/17/2023 12:30:06,4/17/2023 12:30:05,42.21,42.21,42.21,42.21,41.79,41.79,0.715,0.714,0.716,0.717,0.731,0.731,0
17APR2023:13:00:00,15min,Peter Sinks,UCC,270,42.0,43.7,41.0,43.78,43.64,44.50,44.60,4/17/2023 12:51:24,4/17/2023 12:51:24,4/17/2023 12:45:01,4/17/2023 12:45:01,43.69,43.64,4/17/2023 12:45:01,4/17/2023 12:45:01,39.85,39.64,40.55,40.70,4/17/2023 12:47:28,4/17/2023 12:47:28,4/17/2023 12:47:27,4/17/2023 12:47:27,40.69,40.63,4/17/2023 12:47:31,4/17/2023 12:47:31,41.86,41.68,43.05,43.11,42.23,42.18,0.8280,0.8440,0.5790,0.5710,0.6280,0.6280,949,964,17APR2023:12:46:59,18.0,4/17/2023 12:47:22,9.3,8,22.9800,5310,4/17/2023 12:45:02,5250,4/17/2023 12:46:12,5281,14.2,43.84,43.84,43.84,43.85,4/17/2023 12:45:05,4/17/2023 12:45:04,4/17/2023 12:45:04,4/17/2023 12:45:04,43.49,43.49,4/17/2023 12:54:26,4/17/2023 12:54:25,40.67,40.67,40.68,40.67,4/17/2023 12:47:34,4/17/2023 12:47:34,4/17/2023 12:47:34,4/17/2023 12:47:33,41.23,41.23,4/17/2023 12:48:33,4/17/2023 12:48:32,42.44,42.44,42.44,42.44,42.23,42.23,0.536,0.534,0.535,0.537,0.555,0.555,0
17APR2023:13:15:00,15min,Peter Sinks,UCC,270,41.9,43.6,41.0,43.86,43.71,44.68,44.72,4/17/2023 13:02:17,4/17/2023 13:02:17,4/17/2023 13:02:58,4/17/2023 13:02:58,43.76,43.71,4/17/2023 13:02:20,4/17/2023 13:02:20,39.48,39.27,40.99,41.15,4/17/2023 13:00:22,4/17/2023 13:00:22,4/17/2023 13:06:43,4/17/2023 13:06:43,40.91,40.86,4/17/2023 13:00:28,4/17/2023 13:00:28,41.82,41.64,42.84,42.90,42.17,42.11,0.8310,0.8440,0.7490,0.7350,0.6050,0.6050,928,954,17APR2023:13:12:47,17.1,4/17/2023 13:06:34,9.7,7,22.8400,5310,4/17/2023 13:00:14,5250,4/17/2023 13:00:02,5280,14.3,43.87,43.86,43.87,43.87,4/17/2023 13:02:25,4/17/2023 13:02:25,4/17/2023 13:02:25,4/17/2023 13:02:25,43.43,43.43,4/17/2023 13:02:39,4/17/2023 13:02:36,40.86,40.88,40.86,40.85,4/17/2023 13:00:34,4/17/2023 13:00:34,4/17/2023 13:00:33,4/17/2023 13:00:33,41.22,41.22,4/17/2023 13:07:11,4/17/2023 13:07:10,42.3,42.3,42.3,42.3,42.14,42.14,0.623,0.621,0.623,0.625,0.514,0.514,0
17APR2023:13:30:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.2,43.78,43.63,44.53,44.60,4/17/2023 13:22:10,4/17/2023 13:22:10,4/17/2023 13:18:33,4/17/2023 13:18:34,43.54,43.49,4/17/2023 13:21:36,4/17/2023 13:21:36,39.81,39.55,41.50,41.46,4/17/2023 13:29:23,4/17/2023 13:29:23,4/17/2023 13:28:43,4/17/2023 13:28:43,40.91,40.86,4/17/2023 13:29:36,4/17/2023 13:29:36,41.84,41.65,43.14,43.19,42.19,42.14,0.8010,0.8190,0.6410,0.6510,0.5860,0.5860,929,965,17APR2023:13:29:58,18.6,4/17/2023 13:29:47,8.8,12,21.2500,5310,4/17/2023 13:15:03,5220,4/17/2023 13:29:46,5283,14.3,43.74,43.73,43.74,43.75,4/17/2023 13:22:19,4/17/2023 13:22:19,4/17/2023 13:22:18,4/17/2023 13:22:18,43.23,43.23,4/17/2023 13:25:35,4/17/2023 13:25:34,41.21,41.21,41.21,41.2,4/17/2023 13:29:34,4/17/2023 13:29:34,4/17/2023 13:29:34,4/17/2023 13:29:33,41.21,41.2,4/17/2023 13:29:48,4/17/2023 13:29:47,42.46,42.46,42.46,42.46,42.17,42.17,0.518,0.516,0.518,0.52,0.504,0.504,0
17APR2023:13:45:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.7,43.50,43.32,44.22,44.28,4/17/2023 13:40:01,4/17/2023 13:40:01,4/17/2023 13:40:02,4/17/2023 13:40:02,43.16,43.11,4/17/2023 13:40:18,4/17/2023 13:40:18,39.30,39.07,40.52,40.69,4/17/2023 13:34:58,4/17/2023 13:34:58,4/17/2023 13:35:00,4/17/2023 13:35:00,40.46,40.41,4/17/2023 13:35:01,4/17/2023 13:35:01,41.62,41.40,42.70,42.75,41.90,41.85,0.7660,0.7820,0.7040,0.7010,0.5650,0.5650,814,1133,17APR2023:13:41:54,18.2,4/17/2023 13:36:39,9.5,10,22.1400,5310,4/17/2023 13:30:16,5250,4/17/2023 13:30:01,5282,14.3,43.33,43.32,43.33,43.34,4/17/2023 13:40:07,4/17/2023 13:40:07,4/17/2023 13:40:07,4/17/2023 13:40:07,42.81,42.81,4/17/2023 13:40:24,4/17/2023 13:40:24,40.47,40.47,40.47,40.46,4/17/2023 13:35:07,4/17/2023 13:35:06,4/17/2023 13:35:06,4/17/2023 13:35:06,40.92,40.91,4/17/2023 13:39:25,4/17/2023 13:39:24,42.12,42.12,42.12,42.12,41.87,41.87,0.561,0.559,0.561,0.563,0.483,0.483,0
17APR2023:14:00:00,15min,Peter Sinks,UCC,270,41.8,43.5,40.7,43.87,43.71,44.16,44.19,4/17/2023 13:48:59,4/17/2023 13:48:59,4/17/2023 13:49:11,4/17/2023 13:49:11,43.61,43.56,4/17/2023 13:49:06,4/17/2023 13:49:06,39.51,39.31,40.73,40.71,4/17/2023 13:58:32,4/17/2023 13:58:32,4/17/2023 13:52:25,4/17/2023 13:52:25,40.39,40.33,4/17/2023 13:58:33,4/17/2023 13:58:33,41.75,41.54,42.36,42.40,41.97,41.92,0.7410,0.7620,0.6440,0.6390,0.5740,0.5740,669,1069,17APR2023:13:55:19,21.1,4/17/2023 13:51:20,11.1,13,23.1900,5310,4/17/2023 13:45:24,5220,4/17/2023 13:47:02,5275,14.2,43.69,43.68,43.69,43.7,4/17/2023 13:49:12,4/17/2023 13:49:12,4/17/2023 13:49:12,4/17/2023 13:49:11,43.32,43.32,4/17/2023 13:49:26,4/17/2023 13:49:25,40.46,40.46,40.46,40.46,4/17/2023 13:58:36,4/17/2023 13:58:36,4/17/2023 13:58:36,4/17/2023 13:58:36,40.91,40.91,4/17/2023 13:58:50,4/17/2023 13:58:49,42.01,42.01,42.01,42.01,41.94,41.94,0.566,0.565,0.566,0.568,0.493,0.493,0
17APR2023:14:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.6,43.70,43.55,43.73,43.82,4/17/2023 14:11:43,4/17/2023 14:11:43,4/17/2023 14:09:07,4/17/2023 14:09:07,42.94,42.89,4/17/2023 14:04:00,4/17/2023 14:04:00,39.52,39.24,40.76,40.86,4/17/2023 14:13:27,4/17/2023 14:13:27,4/17/2023 14:05:53,4/17/2023 14:05:53,40.39,40.33,4/17/2023 14:06:01,4/17/2023 14:06:01,41.52,41.29,42.32,42.38,41.73,41.68,0.7620,0.7820,0.6650,0.6590,0.5290,0.5290,573,1022,17APR2023:14:07:53,16.7,4/17/2023 14:08:22,9.0,6,22.1300,5310,4/17/2023 14:00:18,5220,4/17/2023 14:14:37,5284,14.3,43.19,43.17,43.18,43.2,4/17/2023 14:11:53,4/17/2023 14:11:53,4/17/2023 14:11:53,4/17/2023 14:11:52,42.51,42.51,4/17/2023 14:04:06,4/17/2023 14:04:06,40.52,40.52,40.52,40.52,4/17/2023 14:06:04,4/17/2023 14:06:03,4/17/2023 14:06:03,4/17/2023 14:06:03,40.58,40.58,4/17/2023 14:06:22,4/17/2023 14:06:21,41.88,41.88,41.88,41.88,41.72,41.72,0.547,0.545,0.547,0.55,0.416,0.417,0
17APR2023:14:30:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.3,44.03,43.86,44.45,44.48,4/17/2023 14:20:46,4/17/2023 14:20:46,4/17/2023 14:27:59,4/17/2023 14:27:59,43.69,43.64,4/17/2023 14:24:17,4/17/2023 14:24:17,39.97,39.76,41.30,41.43,4/17/2023 14:28:18,4/17/2023 14:28:18,4/17/2023 14:16:08,4/17/2023 14:16:08,41.21,41.16,4/17/2023 14:28:19,4/17/2023 14:28:19,42.15,41.94,43.11,43.16,42.40,42.34,0.7560,0.7690,0.5890,0.5930,0.5230,0.5230,724,1001,17APR2023:14:17:40,21.1,4/17/2023 14:22:45,9.1,10,20.4300,5310,4/17/2023 14:15:09,5220,4/17/2023 14:16:10,5282,14.3,43.67,43.67,43.67,43.67,4/17/2023 14:24:20,4/17/2023 14:24:20,4/17/2023 14:24:20,4/17/2023 14:24:20,43.29,43.29,4/17/2023 14:24:27,4/17/2023 14:24:26,41.41,41.44,41.45,41.46,4/17/2023 14:15:01,4/17/2023 14:15:01,4/17/2023 14:15:01,4/17/2023 14:15:01,41.18,41.19,4/17/2023 14:15:01,4/17/2023 14:15:01,42.58,42.58,42.58,42.58,42.35,42.35,0.511,0.508,0.51,0.513,0.438,0.437,0
17APR2023:14:45:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.2,44.26,44.06,45.22,45.29,4/17/2023 14:41:28,4/17/2023 14:41:28,4/17/2023 14:41:29,4/17/2023 14:41:29,44.06,44.01,4/17/2023 14:41:29,4/17/2023 14:41:29,40.19,39.94,41.14,41.25,4/17/2023 14:37:51,4/17/2023 14:37:51,4/17/2023 14:37:15,4/17/2023 14:37:15,40.91,40.86,4/17/2023 14:37:22,4/17/2023 14:37:22,42.39,42.16,43.50,43.56,42.64,42.58,0.7860,0.8030,0.8330,0.8100,0.6010,0.6010,751,1011,17APR2023:14:35:12,19.7,4/17/2023 14:37:09,10.2,2,21.1200,5310,4/17/2023 14:30:13,5220,4/17/2023 14:36:03,5282,14.3,44.35,44.34,44.35,44.36,4/17/2023 14:41:33,4/17/2023 14:41:34,4/17/2023 14:41:33,4/17/2023 14:41:32,43.77,43.77,4/17/2023 14:41:55,4/17/2023 14:41:54,41.07,41.07,41.07,41.07,4/17/2023 14:37:25,4/17/2023 14:37:25,4/17/2023 14:37:24,4/17/2023 14:37:24,41.3,41.3,4/17/2023 14:37:28,4/17/2023 14:37:27,42.9,42.9,42.9,42.9,42.61,42.61,0.662,0.66,0.662,0.664,0.526,0.526,0
17APR2023:15:00:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.9,44.25,44.06,44.62,44.72,4/17/2023 14:57:00,4/17/2023 14:57:00,4/17/2023 14:46:46,4/17/2023 14:46:46,44.06,44.01,4/17/2023 14:57:06,4/17/2023 14:57:06,39.86,39.62,40.56,40.69,4/17/2023 14:51:20,4/17/2023 14:49:16,4/17/2023 14:50:20,4/17/2023 14:50:20,40.69,40.63,4/17/2023 14:50:21,4/17/2023 14:50:21,42.35,42.14,43.36,43.43,42.61,42.56,0.8500,0.8580,0.8460,0.8270,0.6490,0.6490,719,799,17APR2023:14:48:12,18.4,4/17/2023 14:49:49,9.9,0,25.8400,5310,4/17/2023 14:45:03,5220,4/17/2023 14:48:33,5281,14.3,44.08,44.08,44.08,44.09,4/17/2023 14:57:08,4/17/2023 14:57:07,4/17/2023 14:57:07,4/17/2023 14:57:07,43.79,43.79,4/17/2023 14:57:26,4/17/2023 14:57:26,40.59,40.59,40.58,40.58,4/17/2023 14:50:22,4/17/2023 14:50:21,4/17/2023 14:50:21,4/17/2023 14:50:21,41.17,41.17,4/17/2023 14:50:34,4/17/2023 14:50:33,42.82,42.82,42.82,42.82,42.59,42.59,0.717,0.716,0.717,0.718,0.574,0.574,0
17APR2023:15:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,41.2,44.20,44.02,45.48,45.57,4/17/2023 15:09:13,4/17/2023 15:09:13,4/17/2023 15:12:02,4/17/2023 15:12:02,43.99,43.94,4/17/2023 15:12:01,4/17/2023 15:12:01,39.92,39.71,41.57,41.75,4/17/2023 15:04:16,4/17/2023 15:04:16,4/17/2023 15:06:55,4/17/2023 15:06:55,40.69,40.63,4/17/2023 15:04:26,4/17/2023 15:04:26,42.15,41.93,43.55,43.64,42.42,42.37,0.7910,0.8000,0.7920,0.7790,0.5970,0.5970,701,783,17APR2023:15:00:34,16.7,4/17/2023 15:00:43,9.2,357,18.2500,5310,4/17/2023 15:00:04,5250,4/17/2023 15:00:34,5286,14.3,44.34,44.33,44.34,44.34,4/17/2023 15:12:05,4/17/2023 15:12:05,4/17/2023 15:12:05,4/17/2023 15:12:05,43.59,43.59,4/17/2023 15:12:15,4/17/2023 15:12:14,41.24,41.24,41.24,41.24,4/17/2023 15:06:27,4/17/2023 15:06:27,4/17/2023 15:06:27,4/17/2023 15:06:27,41.09,41.09,4/17/2023 15:04:33,4/17/2023 15:04:33,42.83,42.83,42.83,42.82,42.41,42.41,0.613,0.612,0.613,0.615,0.508,0.508,0
17APR2023:15:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.7,44.29,44.13,44.78,44.88,4/17/2023 15:16:50,4/17/2023 15:16:50,4/17/2023 15:17:04,4/17/2023 15:17:04,43.84,43.79,4/17/2023 15:20:13,4/17/2023 15:20:13,40.47,40.15,41.33,41.45,4/17/2023 15:26:58,4/17/2023 15:26:58,4/17/2023 15:26:58,4/17/2023 15:26:58,41.44,41.38,4/17/2023 15:15:01,4/17/2023 15:15:01,42.60,42.38,43.42,43.49,42.81,42.76,0.6170,0.6350,0.6770,0.6610,0.4340,0.4340,610,747,17APR2023:15:15:14,20.0,4/17/2023 15:18:26,10.8,3,22.3400,5310,4/17/2023 15:15:05,5220,4/17/2023 15:15:13,5279,14.3,43.97,43.96,43.97,43.98,4/17/2023 15:20:54,4/17/2023 15:20:53,4/17/2023 15:20:53,4/17/2023 15:20:53,43.53,43.53,4/17/2023 15:20:21,4/17/2023 15:20:20,41.76,41.77,41.76,41.75,4/17/2023 15:18:01,4/17/2023 15:18:01,4/17/2023 15:18:00,4/17/2023 15:18:00,41.72,41.72,4/17/2023 15:15:07,4/17/2023 15:15:06,42.97,42.97,42.97,42.97,42.78,42.78,0.501,0.499,0.5,0.502,0.372,0.372,0
17APR2023:15:45:00,15min,Peter Sinks,UCC,270,42.1,43.5,41.5,43.92,43.78,44.35,44.40,4/17/2023 15:30:51,4/17/2023 15:31:32,4/17/2023 15:39:17,4/17/2023 15:39:17,43.69,43.64,4/17/2023 15:39:13,4/17/2023 15:39:13,40.36,40.05,41.05,41.19,4/17/2023 15:32:49,4/17/2023 15:32:49,4/17/2023 15:34:47,4/17/2023 15:34:47,41.29,41.24,4/17/2023 15:42:02,4/17/2023 15:42:02,42.13,41.89,42.86,42.93,42.28,42.23,0.6990,0.7170,0.6020,0.5940,0.4670,0.4670,430,611,17APR2023:15:33:53,17.3,4/17/2023 15:30:24,10.0,2,18.5600,5310,4/17/2023 15:30:51,5250,4/17/2023 15:30:01,5284,14.3,43.76,43.76,43.76,43.77,4/17/2023 15:39:17,4/17/2023 15:39:16,4/17/2023 15:39:16,4/17/2023 15:39:16,43.28,43.28,4/17/2023 15:39:27,4/17/2023 15:39:26,41.31,41.32,41.31,41.31,4/17/2023 15:34:11,4/17/2023 15:34:11,4/17/2023 15:34:11,4/17/2023 15:34:11,41.64,41.64,4/17/2023 15:42:13,4/17/2023 15:42:13,42.45,42.45,42.45,42.45,42.25,42.25,0.498,0.496,0.498,0.499,0.366,0.366,0
17APR2023:16:00:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.1,43.78,43.60,43.84,43.91,4/17/2023 15:55:52,4/17/2023 15:55:51,4/17/2023 15:53:01,4/17/2023 15:53:01,43.24,43.19,4/17/2023 15:48:54,4/17/2023 15:48:54,39.91,39.68,40.62,40.73,4/17/2023 15:53:57,4/17/2023 15:54:38,4/17/2023 15:54:38,4/17/2023 15:54:38,40.84,40.78,4/17/2023 15:54:39,4/17/2023 15:54:39,42.08,41.84,42.68,42.75,42.22,42.17,0.7500,0.7640,0.5680,0.5610,0.4880,0.4880,345,514,17APR2023:15:48:26,16.0,4/17/2023 15:56:44,8.7,354,20.4500,5310,4/17/2023 15:45:02,5250,4/17/2023 15:46:02,5289,14.3,43.33,43.33,43.34,43.35,4/17/2023 15:49:00,4/17/2023 15:48:59,4/17/2023 15:48:59,4/17/2023 15:48:59,43,43.01,4/17/2023 15:49:43,4/17/2023 15:49:42,40.9,40.91,40.9,40.9,4/17/2023 15:54:41,4/17/2023 15:54:41,4/17/2023 15:54:41,4/17/2023 15:54:41,41.31,41.31,4/17/2023 15:54:44,4/17/2023 15:54:44,42.34,42.34,42.34,42.34,42.2,42.2,0.494,0.492,0.494,0.496,0.385,0.385,0
17APR2023:16:15:00,15min,Peter Sinks,UCC,270,41.9,43.3,41.1,44.14,43.92,43.79,43.89,4/17/2023 16:13:49,4/17/2023 16:13:49,4/17/2023 16:13:51,4/17/2023 16:13:51,43.61,43.56,4/17/2023 16:13:52,4/17/2023 16:13:52,39.79,39.48,40.90,41.02,4/17/2023 16:03:44,4/17/2023 16:03:44,4/17/2023 16:01:15,4/17/2023 16:01:15,40.84,40.78,4/17/2023 16:14:37,4/17/2023 16:14:37,41.90,41.66,42.55,42.64,42.03,41.97,0.8640,0.8760,0.5760,0.5680,0.5970,0.5970,290,339,17APR2023:16:01:45,15.3,4/17/2023 16:01:11,6.8,355,19.0200,5310,4/17/2023 16:00:01,5250,4/17/2023 16:01:11,5293,14.3,43.63,43.62,43.63,43.64,4/17/2023 16:13:58,4/17/2023 16:13:57,4/17/2023 16:13:57,4/17/2023 16:13:57,43.06,43.06,4/17/2023 16:14:09,4/17/2023 16:14:08,41,41.01,41,40.99,4/17/2023 16:14:40,4/17/2023 16:14:39,4/17/2023 16:14:39,4/17/2023 16:14:39,41.27,41.27,4/17/2023 16:08:56,4/17/2023 16:08:55,42.19,42.19,42.19,42.19,42.01,42.01,0.576,0.573,0.576,0.579,0.477,0.477,0
17APR2023:16:30:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.6,43.83,43.61,43.53,43.58,4/17/2023 16:15:20,4/17/2023 16:15:20,4/17/2023 16:15:22,4/17/2023 16:15:22,43.24,43.19,4/17/2023 16:15:21,4/17/2023 16:15:21,39.61,39.29,40.87,41.02,4/17/2023 16:26:57,4/17/2023 16:26:57,4/17/2023 16:27:02,4/17/2023 16:28:01,40.39,40.33,4/17/2023 16:23:28,4/17/2023 16:23:28,41.65,41.41,42.19,42.28,41.76,41.70,0.8510,0.8640,0.5470,0.5300,0.5750,0.5750,273,293,17APR2023:16:20:59,12.3,4/17/2023 16:15:05,7.2,356,16.2200,5310,4/17/2023 16:15:02,5250,4/17/2023 16:18:09,5293,14.3,43.37,43.37,43.37,43.37,4/17/2023 16:15:28,4/17/2023 16:15:28,4/17/2023 16:15:28,4/17/2023 16:15:28,42.95,42.95,4/17/2023 16:15:42,4/17/2023 16:15:42,40.63,40.63,40.62,40.62,4/17/2023 16:28:09,4/17/2023 16:28:08,4/17/2023 16:28:08,4/17/2023 16:28:08,40.6,40.6,4/17/2023 16:28:21,4/17/2023 16:28:20,41.88,41.88,41.88,41.88,41.72,41.72,0.559,0.556,0.559,0.562,0.448,0.448,0
17APR2023:16:45:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.8,43.65,43.46,43.08,43.16,4/17/2023 16:41:48,4/17/2023 16:41:48,4/17/2023 16:44:38,4/17/2023 16:44:38,43.24,43.19,4/17/2023 16:42:03,4/17/2023 16:42:03,39.92,39.62,40.62,40.75,4/17/2023 16:30:04,4/17/2023 16:30:04,4/17/2023 16:43:33,4/17/2023 16:43:33,40.61,40.56,4/17/2023 16:37:27,4/17/2023 16:37:27,41.74,41.50,42.05,42.13,41.83,41.78,0.8120,0.8280,0.4700,0.4600,0.5690,0.5690,203,253,17APR2023:16:30:01,16.0,4/17/2023 16:32:01,8.1,358,18.5000,5310,4/17/2023 16:30:02,5250,4/17/2023 16:31:40,5292,14.3,43.07,43.06,43.07,43.07,4/17/2023 16:42:03,4/17/2023 16:42:03,4/17/2023 16:42:03,4/17/2023 16:42:03,42.83,42.83,4/17/2023 16:42:17,4/17/2023 16:42:16,40.82,40.82,40.82,40.82,4/17/2023 16:43:41,4/17/2023 16:43:40,4/17/2023 16:43:40,4/17/2023 16:43:40,40.79,40.79,4/17/2023 16:37:43,4/17/2023 16:37:43,41.86,41.86,41.86,41.86,41.8,41.8,0.51,0.507,0.51,0.512,0.466,0.466,0
17APR2023:17:00:00,15min,Peter Sinks,UCC,270,41.4,43.2,39.8,43.51,43.27,43.09,43.15,4/17/2023 16:57:39,4/17/2023 16:57:39,4/17/2023 16:57:57,4/17/2023 16:57:57,43.46,43.41,4/17/2023 16:57:56,4/17/2023 16:57:56,38.74,38.53,40.47,40.64,4/17/2023 16:54:00,4/17/2023 16:54:00,4/17/2023 16:53:09,4/17/2023 16:53:08,39.33,39.28,4/17/2023 16:54:02,4/17/2023 16:54:02,41.42,41.17,41.82,41.89,41.49,41.44,1.0310,1.0390,0.5780,0.5670,0.8620,0.8620,151,169,17APR2023:16:47:31,10.1,4/17/2023 16:46:30,4.5,8,27.0200,5310,4/17/2023 16:45:01,5280,4/17/2023 16:45:02,5295,14.3,43.17,43.17,43.17,43.17,4/17/2023 16:58:01,4/17/2023 16:58:01,4/17/2023 16:58:01,4/17/2023 16:58:01,43.2,43.2,4/17/2023 16:58:06,4/17/2023 16:58:05,39.9,39.9,39.9,39.89,4/17/2023 16:54:08,4/17/2023 16:54:07,4/17/2023 16:54:07,4/17/2023 16:54:07,39.75,39.75,4/17/2023 16:54:12,4/17/2023 16:54:11,41.58,41.58,41.58,41.58,41.49,41.49,0.716,0.714,0.716,0.718,0.794,0.794,0
17APR2023:17:15:00,15min,Peter Sinks,UCC,270,41.3,42.8,39.6,43.59,43.40,42.87,42.94,4/17/2023 17:04:36,4/17/2023 17:14:35,4/17/2023 17:04:37,4/17/2023 17:04:37,43.09,43.04,4/17/2023 17:04:37,4/17/2023 17:04:37,38.36,38.07,39.43,39.57,4/17/2023 17:05:28,4/17/2023 17:05:28,4/17/2023 17:05:44,4/17/2023 17:05:44,39.26,39.21,4/17/2023 17:05:29,4/17/2023 17:05:29,41.38,41.13,41.79,41.86,41.44,41.39,1.1040,1.1090,0.6300,0.6110,0.8870,0.8870,162,174,17APR2023:17:06:39,11.2,4/17/2023 17:07:20,5.5,358,19.8000,5340,4/17/2023 17:02:49,5280,4/17/2023 17:00:01,5305,14.3,42.99,42.99,42.99,43,4/17/2023 17:04:41,4/17/2023 17:04:40,4/17/2023 17:04:40,4/17/2023 17:04:40,42.52,42.52,4/17/2023 17:12:50,4/17/2023 17:12:50,39.58,39.59,39.58,39.58,4/17/2023 17:05:34,4/17/2023 17:05:34,4/17/2023 17:05:33,4/17/2023 17:05:33,39.53,39.53,4/17/2023 17:05:50,4/17/2023 17:05:49,41.54,41.54,41.54,41.54,41.39,41.39,0.756,0.754,0.756,0.759,0.784,0.784,0
17APR2023:17:30:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.4,43.30,43.07,42.30,42.35,4/17/2023 17:29:24,4/17/2023 17:29:10,4/17/2023 17:29:19,4/17/2023 17:29:24,42.94,42.89,4/17/2023 17:29:24,4/17/2023 17:29:24,38.66,38.39,39.75,39.88,4/17/2023 17:23:57,4/17/2023 17:23:57,4/17/2023 17:24:48,4/17/2023 17:24:47,39.03,38.98,4/17/2023 17:24:02,4/17/2023 17:24:02,41.15,40.89,41.28,41.35,41.18,41.13,1.0660,1.0690,0.5830,0.5690,0.9110,0.9110,89,130,17APR2023:17:15:01,11.4,4/17/2023 17:27:22,5.7,4,17.1800,5340,4/17/2023 17:20:23,5280,4/17/2023 17:15:04,5301,14.3,42.61,42.61,42.61,42.61,4/17/2023 17:29:25,4/17/2023 17:29:25,4/17/2023 17:29:25,4/17/2023 17:29:25,42.65,42.65,4/17/2023 17:29:41,4/17/2023 17:29:41,39.58,39.58,39.58,39.57,4/17/2023 17:24:07,4/17/2023 17:24:07,4/17/2023 17:24:07,4/17/2023 17:24:07,39.24,39.24,4/17/2023 17:24:21,4/17/2023 17:24:21,41.17,41.17,41.17,41.17,41.16,41.16,0.729,0.727,0.729,0.73,0.856,0.856,0
17APR2023:17:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.0,43.22,42.95,42.34,42.35,4/17/2023 17:33:51,4/17/2023 17:33:51,4/17/2023 17:33:54,4/17/2023 17:33:57,42.94,42.89,4/17/2023 17:33:53,4/17/2023 17:33:53,38.88,38.56,39.64,39.73,4/17/2023 17:38:25,4/17/2023 17:38:25,4/17/2023 17:38:26,4/17/2023 17:38:25,39.64,39.58,4/17/2023 17:38:26,4/17/2023 17:38:26,41.32,41.05,41.16,41.22,41.36,41.30,0.8030,0.8090,0.5430,0.5400,0.6610,0.6610,51,71,17APR2023:17:32:08,12.7,4/17/2023 17:38:28,4.3,11,40.7400,5310,4/17/2023 17:30:01,5190,4/17/2023 17:38:28,5249,14.1,42.59,42.59,42.59,42.59,4/17/2023 17:34:02,4/17/2023 17:34:02,4/17/2023 17:34:02,4/17/2023 17:34:02,42.66,42.66,4/17/2023 17:34:08,4/17/2023 17:34:08,39.79,39.79,39.79,39.79,4/17/2023 17:38:28,4/17/2023 17:38:28,4/17/2023 17:38:28,4/17/2023 17:38:27,40.19,40.19,4/17/2023 17:38:36,4/17/2023 17:38:35,41.19,41.19,41.19,41.19,41.35,41.35,0.597,0.596,0.597,0.599,0.596,0.596,0
17APR2023:18:00:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.6,41.08,40.85,40.71,40.78,4/17/2023 17:46:06,4/17/2023 17:46:06,4/17/2023 17:46:08,4/17/2023 17:46:08,40.84,40.78,4/17/2023 17:46:05,4/17/2023 17:46:05,38.11,37.81,38.23,38.28,4/17/2023 17:55:20,4/17/2023 17:55:20,4/17/2023 17:55:23,4/17/2023 17:55:23,38.58,38.53,4/17/2023 17:55:24,4/17/2023 17:55:24,39.45,39.19,39.24,39.31,39.48,39.43,0.5610,0.5710,0.5120,0.5180,0.4620,0.4620,42,53,17APR2023:17:50:33,19.7,4/17/2023 17:55:25,8.6,25,25.2700,5220,4/17/2023 17:45:01,5100,4/17/2023 17:58:27,5183,13.9,40.75,40.74,40.75,40.75,4/17/2023 17:46:11,4/17/2023 17:46:10,4/17/2023 17:46:10,4/17/2023 17:46:10,40.63,40.63,4/17/2023 17:45:01,4/17/2023 17:45:01,38.45,38.46,38.46,38.45,4/17/2023 17:54:14,4/17/2023 17:54:13,4/17/2023 17:54:13,4/17/2023 17:54:13,38.76,38.76,4/17/2023 17:54:31,4/17/2023 17:54:31,39.31,39.31,39.31,39.31,39.47,39.47,0.491,0.49,0.49,0.491,0.443,0.442,0
17APR2023:18:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.6,39.96,39.71,39.48,39.53,4/17/2023 18:00:06,4/17/2023 18:00:06,4/17/2023 18:00:04,4/17/2023 18:00:05,39.86,39.81,4/17/2023 18:00:04,4/17/2023 18:00:04,37.20,36.92,37.59,37.68,4/17/2023 18:11:54,4/17/2023 18:11:54,4/17/2023 18:14:02,4/17/2023 18:12:02,37.46,37.41,4/17/2023 18:13:53,4/17/2023 18:13:53,38.80,38.54,38.62,38.68,38.84,38.79,0.5640,0.5710,0.3850,0.3820,0.4940,0.4940,39,56,17APR2023:18:15:00,14.0,4/17/2023 18:03:02,6.1,20,28.2400,5220,4/17/2023 18:00:06,5100,4/17/2023 18:03:00,5129,13.8,39.54,39.54,39.54,39.55,4/17/2023 18:00:09,4/17/2023 18:00:09,4/17/2023 18:00:09,4/17/2023 18:00:09,39.66,39.66,4/17/2023 18:00:11,4/17/2023 18:00:10,37.56,37.56,37.56,37.55,4/17/2023 18:12:06,4/17/2023 18:14:05,4/17/2023 18:12:05,4/17/2023 18:12:05,37.6,37.6,4/17/2023 18:14:08,4/17/2023 18:14:07,38.67,38.67,38.67,38.66,38.83,38.83,0.437,0.436,0.437,0.437,0.466,0.465,0
17APR2023:18:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.5,39.43,39.17,39.01,39.10,4/17/2023 18:16:06,4/17/2023 18:16:06,4/17/2023 18:20:30,4/17/2023 18:20:31,39.33,39.28,4/17/2023 18:16:16,4/17/2023 18:16:16,36.98,36.68,37.41,37.50,4/17/2023 18:26:56,4/17/2023 18:26:56,4/17/2023 18:27:00,4/17/2023 18:24:07,37.38,37.33,4/17/2023 18:27:00,4/17/2023 18:27:00,38.41,38.15,38.20,38.26,38.44,38.39,0.5240,0.5350,0.3290,0.3310,0.4270,0.4270,40,57,17APR2023:18:16:14,9.0,4/17/2023 18:22:19,5.1,19,21.5700,5130,4/17/2023 18:15:02,5040,4/17/2023 18:29:31,5099,13.6,38.97,38.97,38.98,38.98,4/17/2023 18:20:40,4/17/2023 18:20:40,4/17/2023 18:20:40,4/17/2023 18:20:40,39.14,39.14,4/17/2023 18:16:32,4/17/2023 18:16:31,37.4,37.4,37.4,37.39,4/17/2023 18:27:03,4/17/2023 18:27:02,4/17/2023 18:27:02,4/17/2023 18:27:02,37.62,37.61,4/17/2023 18:30:00,4/17/2023 18:30:00,38.26,38.26,38.26,38.26,38.44,38.43,0.37,0.369,0.37,0.372,0.362,0.362,0
17APR2023:18:45:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.5,39.19,38.93,38.62,38.63,4/17/2023 18:41:38,4/17/2023 18:41:38,4/17/2023 18:41:38,4/17/2023 18:41:38,38.88,38.83,4/17/2023 18:41:48,4/17/2023 18:41:48,36.19,35.89,36.52,36.62,4/17/2023 18:44:18,4/17/2023 18:44:18,4/17/2023 18:44:25,4/17/2023 18:44:28,36.41,36.36,4/17/2023 18:44:24,4/17/2023 18:44:24,37.76,37.48,37.64,37.69,37.75,37.70,0.6300,0.6380,0.4210,0.4070,0.5010,0.5010,12,22,17APR2023:18:30:01,8.1,4/17/2023 18:33:44,4.0,342,19.6800,5070,4/17/2023 18:30:01,2550,4/17/2023 18:38:10,3906,13.4,38.77,38.77,38.77,38.77,4/17/2023 18:41:48,4/17/2023 18:41:47,4/17/2023 18:41:47,4/17/2023 18:41:47,38.67,38.67,4/17/2023 18:42:04,4/17/2023 18:42:04,36.4,36.4,36.39,36.39,4/17/2023 18:44:30,4/17/2023 18:44:29,4/17/2023 18:44:29,4/17/2023 18:44:29,36.6,36.6,4/17/2023 18:44:35,4/17/2023 18:44:34,37.64,37.64,37.64,37.64,37.73,37.73,0.472,0.471,0.472,0.473,0.444,0.444,0
17APR2023:19:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.2,38.97,38.74,38.03,38.04,4/17/2023 18:47:15,4/17/2023 18:47:15,4/17/2023 18:50:34,4/17/2023 18:50:35,38.36,38.31,4/17/2023 18:56:09,4/17/2023 18:56:09,35.69,35.35,36.22,36.29,4/17/2023 18:45:27,4/17/2023 18:45:27,4/17/2023 18:46:12,4/17/2023 18:59:53,36.18,36.13,4/17/2023 18:45:33,4/17/2023 18:45:33,37.37,37.09,37.08,37.14,37.41,37.36,0.5460,0.5550,0.3930,0.3880,0.4450,0.4450,4,5,17APR2023:18:54:42,14.0,4/17/2023 18:51:58,5.3,360,40.9400,2610,4/17/2023 18:52:01,2520,4/17/2023 18:46:43,2542,13.2,38.11,38.1,38.11,38.11,4/17/2023 18:47:23,4/17/2023 18:47:22,4/17/2023 18:47:22,4/17/2023 18:47:22,38.19,38.19,4/17/2023 18:56:23,4/17/2023 18:56:22,36.04,36.04,36.03,36.03,4/17/2023 18:45:39,4/17/2023 18:45:39,4/17/2023 18:45:39,4/17/2023 18:45:39,36.4,36.4,4/17/2023 18:45:52,4/17/2023 18:45:52,37.18,37.18,37.18,37.18,37.39,37.39,0.414,0.414,0.414,0.415,0.402,0.402,0
17APR2023:19:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.1,37.33,37.09,36.76,36.84,4/17/2023 19:00:15,4/17/2023 19:00:15,4/17/2023 19:02:58,4/17/2023 19:02:58,37.16,37.10,4/17/2023 19:00:14,4/17/2023 19:00:14,35.09,34.83,34.79,34.82,4/17/2023 19:12:14,4/17/2023 19:12:14,4/17/2023 19:12:05,4/17/2023 19:12:05,35.06,35.01,4/17/2023 19:14:36,4/17/2023 19:14:36,36.09,35.81,35.74,35.80,36.15,36.09,0.5550,0.5520,0.5290,0.5300,0.5570,0.5570,1,3,17APR2023:19:00:01,15.3,4/17/2023 19:00:42,8.4,34,19.8000,2580,4/17/2023 19:04:13,2490,4/17/2023 19:03:51,2514,13.1,36.78,36.78,36.78,36.79,4/17/2023 19:00:24,4/17/2023 19:00:23,4/17/2023 19:00:23,4/17/2023 19:00:23,37.08,37.07,4/17/2023 19:00:01,4/17/2023 19:00:01,34.93,34.93,34.93,34.93,4/17/2023 19:12:19,4/17/2023 19:12:18,4/17/2023 19:12:18,4/17/2023 19:12:18,35.23,35.23,4/17/2023 19:15:00,4/17/2023 19:15:00,35.87,35.87,35.87,35.87,36.15,36.15,0.531,0.532,0.532,0.532,0.547,0.547,0
17APR2023:19:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.58,35.29,35.32,35.38,4/17/2023 19:15:37,4/17/2023 19:15:37,4/17/2023 19:15:37,4/17/2023 19:15:38,35.58,35.53,4/17/2023 19:15:40,4/17/2023 19:15:40,34.53,34.26,34.31,34.35,4/17/2023 19:23:43,4/17/2023 19:23:43,4/17/2023 19:23:43,4/17/2023 19:23:29,34.61,34.56,4/17/2023 19:23:32,4/17/2023 19:23:32,35.05,34.77,34.77,34.82,35.08,35.03,0.2070,0.2070,0.2030,0.2070,0.2010,0.2010,0,1,17APR2023:19:15:01,16.0,4/17/2023 19:16:13,6.7,47,16.6800,2580,4/17/2023 19:16:15,2490,4/17/2023 19:15:01,2503,13.1,35.37,35.37,35.37,35.37,4/17/2023 19:15:48,4/17/2023 19:15:48,4/17/2023 19:15:48,4/17/2023 19:15:48,35.46,35.46,4/17/2023 19:16:05,4/17/2023 19:16:02,34.43,34.43,34.43,34.43,4/17/2023 19:23:45,4/17/2023 19:23:44,4/17/2023 19:23:44,4/17/2023 19:23:44,34.7,34.7,4/17/2023 19:30:00,4/17/2023 19:30:00,34.86,34.86,34.86,34.86,35.06,35.06,0.192,0.192,0.192,0.192,0.172,0.172,0
17APR2023:19:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,34.97,34.68,34.70,34.77,4/17/2023 19:30:58,4/17/2023 19:30:18,4/17/2023 19:30:19,4/17/2023 19:31:57,34.98,34.93,4/17/2023 19:31:10,4/17/2023 19:31:10,34.10,33.84,33.75,33.79,4/17/2023 19:38:30,4/17/2023 19:38:30,4/17/2023 19:38:33,4/17/2023 19:38:33,34.16,34.11,4/17/2023 19:38:41,4/17/2023 19:38:41,34.57,34.29,34.18,34.25,34.63,34.57,0.1730,0.1680,0.2220,0.2210,0.1420,0.1420,0,0,17APR2023:19:30:01,10.5,4/17/2023 19:30:19,6.4,36,16.6000,2520,4/17/2023 19:30:05,2460,4/17/2023 19:31:03,2486,13.0,34.73,34.73,34.73,34.73,4/17/2023 19:30:30,4/17/2023 19:30:30,4/17/2023 19:30:30,4/17/2023 19:30:29,34.84,34.84,4/17/2023 19:32:08,4/17/2023 19:32:08,33.93,33.93,33.93,33.93,4/17/2023 19:38:38,4/17/2023 19:38:38,4/17/2023 19:38:38,4/17/2023 19:38:38,34.28,34.28,4/17/2023 19:38:51,4/17/2023 19:38:50,34.33,34.33,34.33,34.32,34.6,34.6,0.185,0.185,0.185,0.185,0.122,0.122,0
17APR2023:20:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.1,34.91,34.71,34.43,34.51,4/17/2023 19:52:43,4/17/2023 19:52:49,4/17/2023 19:52:56,4/17/2023 19:52:56,35.06,35.00,4/17/2023 19:52:52,4/17/2023 19:52:52,34.16,33.89,33.76,33.80,4/17/2023 19:47:14,4/17/2023 19:47:37,4/17/2023 19:54:50,4/17/2023 19:54:50,34.16,34.11,4/17/2023 19:47:27,4/17/2023 19:47:27,34.53,34.28,34.04,34.10,34.61,34.56,0.1590,0.1650,0.1490,0.1530,0.1410,0.1410,-0,-0,17APR2023:19:45:44,11.2,4/17/2023 19:51:44,5.5,14,16.8400,2520,4/17/2023 19:52:38,2460,4/17/2023 19:45:02,2489,13.0,34.59,34.59,34.59,34.59,4/17/2023 19:52:59,4/17/2023 19:52:58,4/17/2023 19:52:58,4/17/2023 19:52:58,34.85,34.85,4/17/2023 19:52:59,4/17/2023 19:52:58,33.95,33.95,33.95,33.95,4/17/2023 19:47:27,4/17/2023 19:47:26,4/17/2023 19:47:26,4/17/2023 19:47:26,34.28,34.28,4/17/2023 19:47:45,4/17/2023 19:47:44,34.24,34.24,34.24,34.24,34.58,34.58,0.142,0.142,0.142,0.142,0.116,0.116,0
17APR2023:20:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,33.9,34.87,34.60,34.48,34.57,4/17/2023 20:04:07,4/17/2023 20:04:29,4/17/2023 20:02:24,4/17/2023 20:02:26,34.91,34.85,4/17/2023 20:04:00,4/17/2023 20:04:00,33.92,33.65,33.57,33.63,4/17/2023 20:11:17,4/17/2023 20:11:17,4/17/2023 20:11:17,4/17/2023 20:11:17,34.01,33.96,4/17/2023 20:11:17,4/17/2023 20:11:17,34.44,34.18,34.02,34.09,34.50,34.45,0.2340,0.2290,0.2270,0.2300,0.2110,0.2110,-0,-0,17APR2023:20:00:01,8.3,4/17/2023 20:02:17,3.7,21,34.8200,2520,4/17/2023 20:00:15,2460,4/17/2023 20:01:29,2488,12.9,34.56,34.56,34.56,34.56,4/17/2023 20:02:33,4/17/2023 20:02:32,4/17/2023 20:02:32,4/17/2023 20:02:32,34.84,34.84,4/17/2023 20:04:30,4/17/2023 20:04:29,33.74,33.74,33.74,33.74,4/17/2023 20:11:19,4/17/2023 20:11:19,4/17/2023 20:11:19,4/17/2023 20:11:19,34.08,34.08,4/17/2023 20:11:24,4/17/2023 20:11:23,34.19,34.19,34.18,34.18,34.48,34.48,0.216,0.216,0.216,0.216,0.192,0.192,0
17APR2023:20:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.8,35.00,34.79,34.53,34.60,4/17/2023 20:27:09,4/17/2023 20:29:27,4/17/2023 20:26:21,4/17/2023 20:26:21,35.06,35.00,4/17/2023 20:26:19,4/17/2023 20:26:19,33.65,33.37,33.45,33.50,4/17/2023 20:21:31,4/17/2023 20:21:31,4/17/2023 20:22:13,4/17/2023 20:22:13,33.71,33.66,4/17/2023 20:21:31,4/17/2023 20:21:31,34.42,34.17,33.94,34.00,34.49,34.44,0.2710,0.2850,0.2420,0.2450,0.2480,0.2480,-0,-0,17APR2023:20:15:02,9.2,4/17/2023 20:28:46,3.3,17,21.2900,2520,4/17/2023 20:16:39,2460,4/17/2023 20:15:01,2488,12.9,34.65,34.65,34.65,34.65,4/17/2023 20:26:27,4/17/2023 20:26:27,4/17/2023 20:26:27,4/17/2023 20:26:27,34.87,34.87,4/17/2023 20:26:42,4/17/2023 20:26:41,33.59,33.6,33.59,33.59,4/17/2023 20:21:37,4/17/2023 20:21:37,4/17/2023 20:21:37,4/17/2023 20:21:37,33.94,33.94,4/17/2023 20:21:47,4/17/2023 20:21:46,34.13,34.13,34.13,34.13,34.45,34.45,0.24,0.239,0.24,0.24,0.225,0.225,0
17APR2023:20:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.99,34.73,34.65,34.72,4/17/2023 20:30:36,4/17/2023 20:30:36,4/17/2023 20:42:32,4/17/2023 20:41:51,34.91,34.85,4/17/2023 20:30:41,4/17/2023 20:30:41,34.14,33.88,33.91,33.97,4/17/2023 20:40:13,4/17/2023 20:40:13,4/17/2023 20:32:43,4/17/2023 20:32:42,34.31,34.26,4/17/2023 20:38:00,4/17/2023 20:38:00,34.54,34.30,34.23,34.29,34.63,34.58,0.1790,0.1840,0.1810,0.1840,0.1310,0.1310,-0,-0,17APR2023:20:30:01,7.7,4/17/2023 20:30:04,4.7,38,11.3000,2490,4/17/2023 20:30:01,2460,4/17/2023 20:30:03,2483,12.9,34.67,34.67,34.67,34.67,4/17/2023 20:42:37,4/17/2023 20:42:37,4/17/2023 20:42:36,4/17/2023 20:42:36,34.82,34.82,4/17/2023 20:42:43,4/17/2023 20:42:42,34.06,34.06,34.06,34.06,4/17/2023 20:38:07,4/17/2023 20:38:07,4/17/2023 20:38:07,4/17/2023 20:38:07,34.39,34.39,4/17/2023 20:38:08,4/17/2023 20:38:07,34.34,34.34,34.34,34.34,34.61,34.61,0.156,0.156,0.157,0.157,0.099,0.099,0
17APR2023:21:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.6,35.07,34.83,34.53,34.62,4/17/2023 20:51:38,4/17/2023 20:50:11,4/17/2023 20:50:09,4/17/2023 20:50:10,35.06,35.00,4/17/2023 20:50:13,4/17/2023 20:50:13,33.53,33.25,33.30,33.32,4/17/2023 20:57:33,4/17/2023 20:57:33,4/17/2023 20:57:33,4/17/2023 20:57:34,33.56,33.51,4/17/2023 20:57:35,4/17/2023 20:57:35,34.46,34.21,34.07,34.13,34.51,34.46,0.3430,0.3560,0.2570,0.2600,0.3340,0.3340,-0,-0,17APR2023:20:45:01,6.6,4/17/2023 20:47:02,2.5,50,33.9300,2490,4/17/2023 20:45:01,2460,4/17/2023 20:45:03,2483,13.0,34.7,34.7,34.7,34.7,4/17/2023 20:50:19,4/17/2023 20:50:18,4/17/2023 20:50:18,4/17/2023 20:50:18,35.01,35.01,4/17/2023 20:52:05,4/17/2023 20:52:04,33.43,33.43,33.43,33.43,4/17/2023 20:57:38,4/17/2023 20:57:38,4/17/2023 20:57:37,4/17/2023 20:57:37,33.78,33.78,4/17/2023 20:57:55,4/17/2023 20:57:54,34.22,34.22,34.22,34.22,34.49,34.49,0.293,0.293,0.293,0.293,0.318,0.318,0
17APR2023:21:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.89,34.64,34.48,34.55,4/17/2023 21:01:43,4/17/2023 21:01:43,4/17/2023 21:00:55,4/17/2023 21:00:54,34.91,34.85,4/17/2023 21:00:51,4/17/2023 21:00:51,33.47,33.18,33.37,33.41,4/17/2023 21:12:37,4/17/2023 21:12:37,4/17/2023 21:07:10,4/17/2023 21:07:10,33.56,33.51,4/17/2023 21:07:02,4/17/2023 21:07:02,34.26,33.98,33.95,34.01,34.29,34.24,0.3600,0.3680,0.2610,0.2660,0.3380,0.3380,-0,-0,17APR2023:21:00:01,7.2,4/17/2023 21:08:30,1.6,118,46.3000,2520,4/17/2023 21:08:30,2460,4/17/2023 21:00:02,2483,13.0,34.59,34.59,34.59,34.59,4/17/2023 21:01:07,4/17/2023 21:01:07,4/17/2023 21:01:06,4/17/2023 21:01:06,34.81,34.81,4/17/2023 21:01:21,4/17/2023 21:01:56,33.47,33.47,33.47,33.46,4/17/2023 21:07:14,4/17/2023 21:07:14,4/17/2023 21:07:14,4/17/2023 21:07:14,33.68,33.68,4/17/2023 21:07:20,4/17/2023 21:07:19,34.06,34.06,34.06,34.06,34.27,34.27,0.303,0.303,0.303,0.303,0.325,0.325,0
17APR2023:21:30:00,15min,Peter Sinks,UCC,270,32.6,34.2,32.2,34.18,33.88,33.91,33.97,4/17/2023 21:15:01,4/17/2023 21:15:01,4/17/2023 21:15:01,4/17/2023 21:15:01,34.38,34.33,4/17/2023 21:15:01,4/17/2023 21:15:01,32.26,31.99,32.05,32.11,4/17/2023 21:22:22,4/17/2023 21:22:21,4/17/2023 21:29:48,4/17/2023 21:29:49,32.21,32.16,4/17/2023 21:21:55,4/17/2023 21:21:55,32.70,32.43,32.65,32.69,32.71,32.66,0.4800,0.4770,0.4590,0.4500,0.5240,0.5240,-0,-0,17APR2023:21:15:01,3.3,4/17/2023 21:18:12,0.8,138,24.9900,2490,4/17/2023 21:15:02,2460,4/17/2023 21:15:01,2481,12.9,34.07,34.06,34.06,34.06,4/17/2023 21:15:01,4/17/2023 21:15:01,4/17/2023 21:15:01,4/17/2023 21:15:01,34.41,34.41,4/17/2023 21:15:01,4/17/2023 21:15:01,32.13,32.13,32.13,32.13,4/17/2023 21:29:55,4/17/2023 21:29:54,4/17/2023 21:29:54,4/17/2023 21:29:54,32.21,32.21,4/17/2023 21:26:58,4/17/2023 21:26:57,32.63,32.63,32.63,32.63,32.72,32.72,0.475,0.474,0.474,0.473,0.558,0.557,0
17APR2023:21:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.1,33.98,33.71,33.70,33.76,4/17/2023 21:36:27,4/17/2023 21:36:27,4/17/2023 21:37:50,4/17/2023 21:37:52,34.08,34.03,4/17/2023 21:37:24,4/17/2023 21:37:24,32.21,31.93,31.93,31.99,4/17/2023 21:30:50,4/17/2023 21:30:50,4/17/2023 21:30:50,4/17/2023 21:30:49,32.21,32.16,4/17/2023 21:30:48,4/17/2023 21:30:48,33.33,33.06,33.05,33.11,33.34,33.29,0.5180,0.5070,0.5400,0.5400,0.5470,0.5470,-0,-0,17APR2023:21:30:01,8.8,4/17/2023 21:41:23,5.5,40,9.5800,2490,4/17/2023 21:30:01,2460,4/17/2023 21:30:02,2475,12.9,33.71,33.71,33.71,33.71,4/17/2023 21:37:57,4/17/2023 21:37:57,4/17/2023 21:37:57,4/17/2023 21:37:56,33.88,33.88,4/17/2023 21:36:50,4/17/2023 21:36:49,32.03,32.03,32.03,32.03,4/17/2023 21:30:57,4/17/2023 21:30:57,4/17/2023 21:30:56,4/17/2023 21:30:56,32.23,32.23,4/17/2023 21:30:28,4/17/2023 21:30:27,33.13,33.13,33.13,33.13,33.29,33.29,0.529,0.529,0.529,0.528,0.551,0.551,0
17APR2023:22:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.91,33.62,33.65,33.71,4/17/2023 21:45:36,4/17/2023 21:45:37,4/17/2023 21:45:37,4/17/2023 21:45:37,33.93,33.88,4/17/2023 21:46:11,4/17/2023 21:46:11,33.32,33.04,33.05,33.09,4/17/2023 21:59:44,4/17/2023 21:59:44,4/17/2023 21:51:30,4/17/2023 21:51:31,33.41,33.36,4/17/2023 21:59:58,4/17/2023 21:59:58,33.62,33.35,33.33,33.39,33.62,33.57,0.1110,0.1060,0.1170,0.1180,0.1190,0.1190,-0,-0,17APR2023:21:45:01,10.3,4/17/2023 21:54:40,6.6,37,12.3000,2490,4/17/2023 21:45:02,2460,4/17/2023 21:45:01,2474,12.9,33.67,33.67,33.67,33.67,4/17/2023 21:45:45,4/17/2023 21:45:45,4/17/2023 21:45:45,4/17/2023 21:45:45,33.83,33.83,4/17/2023 21:45:05,4/17/2023 21:45:04,33.17,33.17,33.17,33.17,4/17/2023 21:59:51,4/17/2023 21:59:51,4/17/2023 21:59:51,4/17/2023 21:59:50,33.42,33.42,4/17/2023 21:53:59,4/17/2023 21:53:58,33.43,33.43,33.43,33.43,33.6,33.6,0.099,0.099,0.099,0.099,0.098,0.098,0
17APR2023:22:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.79,33.51,33.50,33.57,4/17/2023 22:06:49,4/17/2023 22:06:49,4/17/2023 22:06:49,4/17/2023 22:06:49,33.86,33.80,4/17/2023 22:07:08,4/17/2023 22:07:08,33.14,32.87,32.81,32.85,4/17/2023 22:14:46,4/17/2023 22:14:47,4/17/2023 22:14:45,4/17/2023 22:14:46,33.18,33.13,4/17/2023 22:14:19,4/17/2023 22:14:19,33.47,33.20,33.16,33.22,33.50,33.45,0.1440,0.1420,0.1500,0.1510,0.1270,0.1270,-0,-0,17APR2023:22:00:03,15.8,4/17/2023 22:08:55,8.5,32,13.2200,2520,4/17/2023 22:07:21,2460,4/17/2023 22:00:01,2468,12.9,33.54,33.54,33.54,33.54,4/17/2023 22:07:19,4/17/2023 22:07:18,4/17/2023 22:07:18,4/17/2023 22:07:18,33.73,33.73,4/17/2023 22:07:35,4/17/2023 22:07:34,32.94,32.94,32.94,32.94,4/17/2023 22:14:59,4/17/2023 22:14:59,4/17/2023 22:14:59,4/17/2023 22:14:59,33.24,33.23,4/17/2023 22:15:00,4/17/2023 22:15:00,33.26,33.26,33.26,33.26,33.48,33.48,0.139,0.139,0.139,0.139,0.1,0.101,0
17APR2023:22:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.31,33.04,32.97,33.05,4/17/2023 22:15:42,4/17/2023 22:15:36,4/17/2023 22:15:38,4/17/2023 22:15:40,33.41,33.36,4/17/2023 22:15:43,4/17/2023 22:15:43,32.13,31.86,31.75,31.81,4/17/2023 22:29:57,4/17/2023 22:29:35,4/17/2023 22:29:59,4/17/2023 22:29:59,32.13,32.08,4/17/2023 22:29:27,4/17/2023 22:29:27,32.66,32.40,32.30,32.36,32.69,32.64,0.3280,0.3300,0.3350,0.3330,0.3460,0.3460,-0,-0,17APR2023:22:15:01,14.7,4/17/2023 22:27:34,7.1,24,19.2500,2490,4/17/2023 22:15:01,2430,4/17/2023 22:20:50,2465,12.9,33.08,33.08,33.08,33.08,4/17/2023 22:15:48,4/17/2023 22:15:47,4/17/2023 22:15:47,4/17/2023 22:15:47,33.28,33.28,4/17/2023 22:16:04,4/17/2023 22:16:03,31.91,31.91,31.91,31.91,4/17/2023 22:30:00,4/17/2023 22:30:00,4/17/2023 22:30:00,4/17/2023 22:30:00,32.17,32.17,4/17/2023 22:30:00,4/17/2023 22:30:00,32.44,32.44,32.44,32.44,32.68,32.68,0.33,0.331,0.331,0.331,0.343,0.343,0
17APR2023:22:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.12,31.86,31.73,31.80,4/17/2023 22:30:01,4/17/2023 22:30:01,4/17/2023 22:30:01,4/17/2023 22:30:01,32.21,32.16,4/17/2023 22:30:02,4/17/2023 22:30:02,31.76,31.49,31.41,31.47,4/17/2023 22:40:53,4/17/2023 22:40:53,4/17/2023 22:40:41,4/17/2023 22:40:41,31.61,31.56,4/17/2023 22:40:40,4/17/2023 22:40:40,31.93,31.66,31.56,31.61,31.94,31.89,0.0910,0.0930,0.0870,0.0880,0.1290,0.1280,-0,-0,17APR2023:22:30:01,10.7,4/17/2023 22:38:49,6.1,33,20.4600,2490,4/17/2023 22:30:06,2430,4/17/2023 22:33:08,2467,12.9,31.91,31.91,31.91,31.91,4/17/2023 22:30:01,4/17/2023 22:30:01,4/17/2023 22:30:01,4/17/2023 22:30:01,32.17,32.16,4/17/2023 22:30:01,4/17/2023 22:30:01,31.54,31.54,31.54,31.54,4/17/2023 22:40:56,4/17/2023 22:40:55,4/17/2023 22:40:55,4/17/2023 22:40:55,31.61,31.61,4/17/2023 22:41:21,4/17/2023 22:41:20,31.69,31.69,31.69,31.69,31.92,31.92,0.09,0.09,0.09,0.09,0.121,0.121,0
17APR2023:23:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.1,31.94,31.69,31.50,31.56,4/17/2023 22:45:13,4/17/2023 22:45:13,4/17/2023 22:45:21,4/17/2023 22:45:01,31.98,31.93,4/17/2023 22:45:03,4/17/2023 22:45:03,31.20,30.91,30.77,30.84,4/17/2023 22:59:33,4/17/2023 22:59:37,4/17/2023 22:59:37,4/17/2023 22:59:38,31.16,31.11,4/17/2023 22:57:38,4/17/2023 22:57:38,31.56,31.29,31.16,31.22,31.57,31.52,0.1750,0.1750,0.1800,0.1760,0.1950,0.1950,-0,-0,17APR2023:22:45:01,7.5,4/17/2023 22:49:24,4.5,24,13.5800,2490,4/17/2023 22:45:03,2460,4/17/2023 22:45:01,2465,12.9,31.66,31.66,31.66,31.66,4/17/2023 22:45:26,4/17/2023 22:45:26,4/17/2023 22:45:25,4/17/2023 22:45:25,31.88,31.88,4/17/2023 22:46:40,4/17/2023 22:46:39,30.94,30.94,30.94,30.94,4/17/2023 22:59:44,4/17/2023 22:59:43,4/17/2023 22:59:43,4/17/2023 22:59:43,31.17,31.17,4/17/2023 22:58:08,4/17/2023 22:58:07,31.31,31.31,31.31,31.31,31.56,31.56,0.177,0.177,0.177,0.177,0.185,0.185,0
17APR2023:23:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.43,31.17,31.11,31.17,4/17/2023 23:05:41,4/17/2023 23:05:41,4/17/2023 23:05:46,4/17/2023 23:05:46,31.46,31.41,4/17/2023 23:00:26,4/17/2023 23:00:26,30.97,30.71,30.62,30.67,4/17/2023 23:10:00,4/17/2023 23:10:00,4/17/2023 23:10:01,4/17/2023 23:10:00,30.86,30.81,4/17/2023 23:13:52,4/17/2023 23:13:52,31.18,30.92,30.80,30.85,31.19,31.14,0.1260,0.1290,0.1290,0.1320,0.1270,0.1270,-0,-0,17APR2023:23:00:01,11.2,4/17/2023 23:10:38,5.3,32,19.4100,2490,4/17/2023 23:00:22,2430,4/17/2023 23:00:03,2464,12.9,31.22,31.22,31.22,31.22,4/17/2023 23:05:56,4/17/2023 23:05:55,4/17/2023 23:05:55,4/17/2023 23:05:55,31.43,31.43,4/17/2023 23:05:54,4/17/2023 23:05:53,30.76,30.76,30.76,30.76,4/17/2023 23:14:10,4/17/2023 23:14:10,4/17/2023 23:14:09,4/17/2023 23:14:09,30.99,30.98,4/17/2023 23:14:51,4/17/2023 23:14:51,30.94,30.94,30.94,30.94,31.17,31.17,0.126,0.126,0.126,0.126,0.107,0.107,0
17APR2023:23:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.12,30.87,30.74,30.80,4/17/2023 23:28:54,4/17/2023 23:28:58,4/17/2023 23:28:58,4/17/2023 23:28:58,31.23,31.18,4/17/2023 23:28:59,4/17/2023 23:28:59,30.93,30.66,30.56,30.60,4/17/2023 23:21:27,4/17/2023 23:21:27,4/17/2023 23:22:56,4/17/2023 23:23:02,30.86,30.81,4/17/2023 23:15:11,4/17/2023 23:15:11,31.00,30.73,30.62,30.67,31.04,30.99,0.0430,0.0490,0.0410,0.0430,0.0770,0.0770,-0,-0,17APR2023:23:15:01,12.5,4/17/2023 23:16:14,4.3,17,26.1500,2490,4/17/2023 23:15:10,2430,4/17/2023 23:15:03,2464,12.9,30.88,30.88,30.88,30.88,4/17/2023 23:29:09,4/17/2023 23:29:09,4/17/2023 23:29:08,4/17/2023 23:29:08,31.13,31.13,4/17/2023 23:27:39,4/17/2023 23:27:38,30.69,30.69,30.69,30.69,4/17/2023 23:23:09,4/17/2023 23:23:11,4/17/2023 23:23:07,4/17/2023 23:23:07,30.93,30.93,4/17/2023 23:24:32,4/17/2023 23:24:31,30.76,30.76,30.76,30.76,31.01,31.01,0.042,0.042,0.042,0.042,0.056,0.057,0
17APR2023:23:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.32,31.05,30.90,30.95,4/17/2023 23:38:15,4/17/2023 23:38:03,4/17/2023 23:32:51,4/17/2023 23:41:31,31.38,31.33,4/17/2023 23:37:51,4/17/2023 23:37:51,30.98,30.72,30.62,30.67,4/17/2023 23:31:38,4/17/2023 23:31:37,4/17/2023 23:31:37,4/17/2023 23:31:37,31.01,30.96,4/17/2023 23:31:24,4/17/2023 23:31:24,31.16,30.90,30.75,30.82,31.18,31.13,0.0770,0.0800,0.0620,0.0670,0.0940,0.0940,-0,-0,17APR2023:23:30:02,8.8,4/17/2023 23:30:05,3.9,12,21.6700,2490,4/17/2023 23:30:20,2430,4/17/2023 23:35:04,2461,12.9,31.02,31.02,31.02,31.02,4/17/2023 23:41:17,4/17/2023 23:41:16,4/17/2023 23:41:16,4/17/2023 23:41:16,31.28,31.28,4/17/2023 23:40:09,4/17/2023 23:40:08,30.76,30.76,30.76,30.76,4/17/2023 23:31:42,4/17/2023 23:31:42,4/17/2023 23:31:42,4/17/2023 23:31:42,30.99,30.99,4/17/2023 23:44:54,4/17/2023 23:44:53,30.91,30.91,30.91,30.91,31.16,31.16,0.068,0.068,0.068,0.068,0.074,0.074,0
18APR2023:00:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.20,30.93,30.83,30.90,4/17/2023 23:55:10,4/17/2023 23:55:18,4/17/2023 23:55:47,4/17/2023 23:55:42,31.31,31.26,4/17/2023 23:55:23,4/17/2023 23:55:23,30.97,30.71,30.62,30.68,4/17/2023 23:59:14,4/17/2023 23:59:22,4/17/2023 23:59:17,4/17/2023 23:59:18,31.01,30.96,4/17/2023 23:54:01,4/17/2023 23:54:01,31.11,30.84,30.71,30.78,31.13,31.08,0.0460,0.0480,0.0480,0.0480,0.0690,0.0690,-0,-0,17APR2023:23:45:01,5.5,4/17/2023 23:58:33,1.8,43,24.8600,2490,4/17/2023 23:46:18,2430,4/17/2023 23:45:03,2463,12.8,30.96,30.96,30.96,30.96,4/17/2023 23:55:54,4/17/2023 23:55:53,4/17/2023 23:55:53,4/17/2023 23:55:53,31.28,31.28,4/17/2023 23:56:01,4/17/2023 23:56:00,30.76,30.76,30.76,30.76,4/17/2023 23:59:27,4/17/2023 23:59:27,4/17/2023 23:59:26,4/17/2023 23:59:26,31,31,4/17/2023 23:45:01,4/17/2023 23:45:01,30.86,30.86,30.86,30.86,31.1,31.1,0.044,0.044,0.044,0.044,0.055,0.055,0
18APR2023:00:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.5,31.06,30.81,30.68,30.76,4/18/2023 00:00:28,4/18/2023 00:00:27,4/18/2023 00:00:28,4/18/2023 00:00:28,31.16,31.11,4/18/2023 00:00:03,4/18/2023 00:00:03,30.64,30.36,30.26,30.32,4/18/2023 00:14:32,4/18/2023 00:14:30,4/18/2023 00:14:30,4/18/2023 00:14:31,30.56,30.51,4/18/2023 00:13:23,4/18/2023 00:13:23,30.92,30.65,30.50,30.56,30.97,30.92,0.1170,0.1200,0.1130,0.1140,0.1470,0.1470,-0,-0,18APR2023:00:00:01,6.1,4/18/2023 00:12:23,2.2,32,19.4700,2490,4/18/2023 00:00:07,2430,4/18/2023 00:12:03,2463,12.9,30.81,30.81,30.81,30.81,4/18/2023 00:00:09,4/18/2023 00:00:05,4/18/2023 00:00:04,4/18/2023 00:00:04,31.13,31.13,4/18/2023 00:02:29,4/18/2023 00:02:28,30.41,30.41,30.41,30.41,4/18/2023 00:14:43,4/18/2023 00:14:43,4/18/2023 00:14:42,4/18/2023 00:14:42,30.6,30.6,4/18/2023 00:14:15,4/18/2023 00:14:14,30.66,30.66,30.66,30.66,30.95,30.95,0.113,0.113,0.113,0.113,0.134,0.134,0
18APR2023:00:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.73,30.45,30.31,30.38,4/18/2023 00:17:16,4/18/2023 00:17:15,4/18/2023 00:17:18,4/18/2023 00:17:18,30.71,30.66,4/18/2023 00:15:02,4/18/2023 00:15:02,30.22,29.94,29.86,29.92,4/18/2023 00:28:13,4/18/2023 00:28:13,4/18/2023 00:28:14,4/18/2023 00:27:00,30.11,30.06,4/18/2023 00:24:13,4/18/2023 00:24:13,30.41,30.13,30.03,30.10,30.42,30.37,0.1560,0.1610,0.1480,0.1470,0.1870,0.1870,-0,-0,18APR2023:00:15:02,5.3,4/18/2023 00:16:37,3.0,28,12.1900,2490,4/18/2023 00:15:06,2430,4/18/2023 00:22:02,2462,12.9,30.45,30.45,30.45,30.45,4/18/2023 00:17:25,4/18/2023 00:17:25,4/18/2023 00:17:25,4/18/2023 00:17:25,30.68,30.68,4/18/2023 00:16:55,4/18/2023 00:16:54,29.99,29.99,29.99,29.99,4/18/2023 00:28:28,4/18/2023 00:28:27,4/18/2023 00:28:27,4/18/2023 00:28:27,30.16,30.16,4/18/2023 00:24:45,4/18/2023 00:24:45,30.17,30.17,30.17,30.17,30.4,30.4,0.154,0.154,0.154,0.154,0.18,0.18,0
18APR2023:00:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.35,30.08,29.99,30.04,4/18/2023 00:31:51,4/18/2023 00:31:51,4/18/2023 00:31:42,4/18/2023 00:31:50,30.41,30.36,4/18/2023 00:31:12,4/18/2023 00:31:12,29.75,29.47,29.51,29.53,4/18/2023 00:41:41,4/18/2023 00:41:43,4/18/2023 00:39:00,4/18/2023 00:44:00,29.74,29.69,4/18/2023 00:41:40,4/18/2023 00:41:40,29.98,29.69,29.68,29.73,30.00,29.95,0.1810,0.1850,0.1320,0.1520,0.2070,0.2070,-0,-0,18APR2023:00:30:01,5.3,4/18/2023 00:33:58,2.8,343,14.8000,2490,4/18/2023 00:42:27,2430,4/18/2023 00:30:02,2458,12.9,30.11,30.11,30.11,30.11,4/18/2023 00:31:54,4/18/2023 00:31:54,4/18/2023 00:31:54,4/18/2023 00:31:54,30.38,30.38,4/18/2023 00:31:46,4/18/2023 00:31:45,29.59,29.59,29.59,29.59,4/18/2023 00:44:06,4/18/2023 00:44:06,4/18/2023 00:44:05,4/18/2023 00:44:05,29.73,29.73,4/18/2023 00:42:34,4/18/2023 00:42:33,29.77,29.77,29.77,29.77,29.98,29.98,0.163,0.162,0.162,0.162,0.198,0.198,0
18APR2023:01:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.4,29.79,29.52,29.61,29.56,4/18/2023 00:45:05,4/18/2023 00:45:05,4/18/2023 00:45:19,4/18/2023 00:45:05,29.88,29.83,4/18/2023 00:45:04,4/18/2023 00:45:04,28.17,27.86,28.29,28.28,4/18/2023 00:57:53,4/18/2023 00:57:52,4/18/2023 00:58:50,4/18/2023 00:58:49,28.46,28.41,4/18/2023 00:58:47,4/18/2023 00:58:47,29.31,29.02,29.11,29.07,29.37,29.32,0.3400,0.3410,0.3250,0.3230,0.3000,0.3000,-0,-0,18APR2023:00:45:01,4.4,4/18/2023 00:52:30,1.6,2,17.9900,2490,4/18/2023 00:45:09,2430,4/18/2023 00:55:57,2460,12.9,29.62,29.62,29.62,29.62,4/18/2023 00:45:01,4/18/2023 00:45:01,4/18/2023 00:45:01,4/18/2023 00:45:01,29.79,29.79,4/18/2023 00:45:51,4/18/2023 00:45:51,28.27,28.27,28.27,28.27,4/18/2023 00:58:52,4/18/2023 00:58:52,4/18/2023 00:58:52,4/18/2023 00:58:52,28.61,28.61,4/18/2023 00:59:01,4/18/2023 00:59:00,29.13,29.13,29.13,29.13,29.36,29.36,0.321,0.32,0.321,0.321,0.283,0.283,0
18APR2023:01:15:00,15min,Peter Sinks,UCC,270,26.7,29.2,24.3,29.42,29.12,29.41,29.49,4/18/2023 01:05:45,4/18/2023 01:05:45,4/18/2023 01:05:46,4/18/2023 01:05:46,29.36,29.31,4/18/2023 01:05:46,4/18/2023 01:05:46,23.79,23.20,24.47,24.48,4/18/2023 01:09:49,4/18/2023 01:09:45,4/18/2023 01:11:41,4/18/2023 01:11:41,24.05,24.00,4/18/2023 01:09:48,4/18/2023 01:09:48,26.72,26.44,26.91,26.93,26.85,26.80,1.3620,1.3820,1.2580,1.2520,1.3000,1.3000,-0,-0,18APR2023:01:00:01,6.4,4/18/2023 01:05:42,1.7,6,59.6800,2490,4/18/2023 01:07:21,2430,4/18/2023 01:00:04,2457,12.9,29.26,29.26,29.26,29.27,4/18/2023 01:05:59,4/18/2023 01:05:58,4/18/2023 01:05:58,4/18/2023 01:05:58,29.17,29.18,4/18/2023 01:06:09,4/18/2023 01:06:08,24.31,24.32,24.31,24.31,4/18/2023 01:09:54,4/18/2023 01:09:54,4/18/2023 01:09:54,4/18/2023 01:09:54,24.29,24.29,4/18/2023 01:11:41,4/18/2023 01:11:40,26.78,26.78,26.78,26.78,26.88,26.88,1.272,1.27,1.271,1.272,1.282,1.281,0
18APR2023:01:30:00,15min,Peter Sinks,UCC,270,26.7,28.8,25.0,28.96,28.69,28.99,29.05,4/18/2023 01:28:32,4/18/2023 01:28:31,4/18/2023 01:27:10,4/18/2023 01:27:10,28.99,28.94,4/18/2023 01:27:17,4/18/2023 01:27:17,24.76,24.46,24.90,24.94,4/18/2023 01:19:06,4/18/2023 01:19:06,4/18/2023 01:19:06,4/18/2023 01:19:06,24.94,24.89,4/18/2023 01:19:06,4/18/2023 01:19:06,26.81,26.55,26.59,26.62,26.83,26.78,1.2990,1.2980,1.2950,1.2970,1.2860,1.2860,-0,-0,18APR2023:01:15:01,5.0,4/18/2023 01:26:52,1.6,33,22.1500,2490,4/18/2023 01:19:46,2430,4/18/2023 01:15:04,2459,12.8,28.86,28.86,28.86,28.86,4/18/2023 01:27:20,4/18/2023 01:27:20,4/18/2023 01:27:20,4/18/2023 01:27:20,28.81,28.81,4/18/2023 01:27:30,4/18/2023 01:27:29,24.89,24.9,24.89,24.89,4/18/2023 01:19:09,4/18/2023 01:19:08,4/18/2023 01:19:08,4/18/2023 01:19:08,25.07,25.07,4/18/2023 01:19:26,4/18/2023 01:19:25,26.62,26.62,26.62,26.62,26.77,26.77,1.28,1.279,1.28,1.28,1.253,1.254,0
18APR2023:01:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,26.3,29.32,29.05,29.23,29.29,4/18/2023 01:38:00,4/18/2023 01:38:00,4/18/2023 01:38:00,4/18/2023 01:38:00,29.21,29.16,4/18/2023 01:37:58,4/18/2023 01:37:58,25.97,25.64,26.30,26.31,4/18/2023 01:31:32,4/18/2023 01:31:32,4/18/2023 01:31:33,4/18/2023 01:31:33,26.22,26.17,4/18/2023 01:31:32,4/18/2023 01:31:32,28.50,28.23,28.30,28.34,28.44,28.39,0.7010,0.7090,0.6900,0.6990,0.6420,0.6420,-0,-0,18APR2023:01:30:01,8.3,4/18/2023 01:44:12,3.8,36,15.8700,2460,4/18/2023 01:30:01,2430,4/18/2023 01:30:10,2458,12.8,29.15,29.15,29.15,29.15,4/18/2023 01:38:06,4/18/2023 01:38:06,4/18/2023 01:38:06,4/18/2023 01:38:06,29.04,29.05,4/18/2023 01:38:11,4/18/2023 01:38:11,26.25,26.25,26.25,26.24,4/18/2023 01:31:37,4/18/2023 01:31:37,4/18/2023 01:31:36,4/18/2023 01:31:36,26.42,26.42,4/18/2023 01:31:55,4/18/2023 01:31:54,28.34,28.34,28.34,28.34,28.42,28.42,0.666,0.665,0.666,0.666,0.606,0.606,0
18APR2023:02:00:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.6,29.02,28.87,28.78,28.80,4/18/2023 01:47:53,4/18/2023 01:51:14,4/18/2023 01:47:54,4/18/2023 01:46:24,29.06,29.01,4/18/2023 01:46:07,4/18/2023 01:46:07,28.46,28.20,28.35,28.40,4/18/2023 01:45:14,4/18/2023 01:45:14,4/18/2023 01:45:15,4/18/2023 01:45:15,28.54,28.49,4/18/2023 01:45:12,4/18/2023 01:45:12,28.92,28.65,28.66,28.69,28.96,28.91,0.0880,0.0870,0.0710,0.0790,0.1320,0.1320,-0,-0,18APR2023:01:45:01,9.6,4/18/2023 01:52:27,3.5,35,20.5900,2460,4/18/2023 01:45:01,2430,4/18/2023 01:45:03,2453,12.9,28.81,28.81,28.81,28.81,4/18/2023 01:47:59,4/18/2023 01:47:58,4/18/2023 01:47:58,4/18/2023 01:47:58,29.04,29.04,4/18/2023 01:54:24,4/18/2023 01:54:23,28.45,28.45,28.45,28.44,4/18/2023 01:45:16,4/18/2023 01:45:16,4/18/2023 01:45:16,4/18/2023 01:45:16,28.65,28.65,4/18/2023 01:45:23,4/18/2023 01:45:22,28.73,28.73,28.73,28.73,28.93,28.93,0.076,0.075,0.075,0.076,0.112,0.112,0
18APR2023:02:15:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.7,29.01,28.75,28.76,28.80,4/18/2023 02:05:46,4/18/2023 02:05:49,4/18/2023 02:08:44,4/18/2023 02:08:55,29.06,29.01,4/18/2023 02:00:01,4/18/2023 02:00:01,28.73,28.48,28.52,28.60,4/18/2023 02:15:00,4/18/2023 02:15:00,4/18/2023 02:15:00,4/18/2023 02:15:00,28.76,28.71,4/18/2023 02:02:09,4/18/2023 02:02:09,28.93,28.67,28.69,28.74,28.99,28.94,0.0540,0.0510,0.0520,0.0420,0.1070,0.1070,-0,-0,18APR2023:02:00:02,6.4,4/18/2023 02:09:35,2.2,336,42.2300,2460,4/18/2023 02:00:01,2430,4/18/2023 02:00:02,2451,12.8,28.82,28.82,28.82,28.82,4/18/2023 02:05:56,4/18/2023 02:05:57,4/18/2023 02:05:57,4/18/2023 02:05:57,29.04,29.04,4/18/2023 02:00:01,4/18/2023 02:00:01,28.63,28.63,28.63,28.63,4/18/2023 02:13:25,4/18/2023 02:13:24,4/18/2023 02:13:24,4/18/2023 02:13:23,28.78,28.78,4/18/2023 02:12:30,4/18/2023 02:12:29,28.76,28.76,28.76,28.76,28.96,28.96,0.046,0.046,0.046,0.046,0.096,0.097,0
18APR2023:02:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,28.82,28.57,28.73,28.67,4/18/2023 02:15:20,4/18/2023 02:15:19,4/18/2023 02:25:37,4/18/2023 02:25:34,28.91,28.86,4/18/2023 02:15:20,4/18/2023 02:15:20,27.63,27.32,27.67,27.69,4/18/2023 02:24:06,4/18/2023 02:24:06,4/18/2023 02:24:07,4/18/2023 02:29:00,27.72,27.67,4/18/2023 02:24:06,4/18/2023 02:24:06,28.40,28.12,28.25,28.27,28.42,28.37,0.2730,0.2850,0.2110,0.2230,0.2430,0.2430,-0,-0,18APR2023:02:15:01,8.3,4/18/2023 02:17:28,3.1,345,25.0100,2490,4/18/2023 02:29:59,2430,4/18/2023 02:15:01,2454,12.9,28.64,28.64,28.64,28.64,4/18/2023 02:15:01,4/18/2023 02:15:01,4/18/2023 02:15:01,4/18/2023 02:15:29,28.82,28.82,4/18/2023 02:15:01,4/18/2023 02:15:01,27.7,27.7,27.7,27.7,4/18/2023 02:24:18,4/18/2023 02:24:17,4/18/2023 02:24:17,4/18/2023 02:24:17,27.95,27.94,4/18/2023 02:26:57,4/18/2023 02:26:57,28.27,28.27,28.27,28.27,28.41,28.41,0.221,0.221,0.221,0.221,0.208,0.208,0
18APR2023:02:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.7,30.01,29.74,29.69,29.85,4/18/2023 02:44:38,4/18/2023 02:44:13,4/18/2023 02:44:35,4/18/2023 02:44:38,30.11,30.06,4/18/2023 02:44:28,4/18/2023 02:44:28,26.45,26.20,26.97,27.00,4/18/2023 02:37:11,4/18/2023 02:37:11,4/18/2023 02:37:11,4/18/2023 02:37:11,26.44,26.39,4/18/2023 02:37:10,4/18/2023 02:37:10,28.54,28.19,28.26,28.31,28.22,28.17,0.7730,0.7510,0.6010,0.6290,0.7230,0.7230,-0,-0,18APR2023:02:30:01,5.0,4/18/2023 02:34:04,1.5,46,52.8200,2490,4/18/2023 02:37:25,2430,4/18/2023 02:30:05,2458,12.9,29.77,29.77,29.77,29.77,4/18/2023 02:44:44,4/18/2023 02:44:44,4/18/2023 02:44:43,4/18/2023 02:44:43,29.97,29.97,4/18/2023 02:44:57,4/18/2023 02:44:57,26.79,26.79,26.79,26.79,4/18/2023 02:37:20,4/18/2023 02:37:20,4/18/2023 02:37:19,4/18/2023 02:37:19,26.6,26.6,4/18/2023 02:37:32,4/18/2023 02:37:31,28.31,28.31,28.31,28.31,28.17,28.17,0.641,0.641,0.641,0.642,0.664,0.665,0
18APR2023:03:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,30.03,29.76,29.57,29.69,4/18/2023 02:59:05,4/18/2023 02:58:09,4/18/2023 02:45:02,4/18/2023 02:45:03,30.11,30.06,4/18/2023 02:58:23,4/18/2023 02:58:23,28.46,28.22,28.36,28.46,4/18/2023 02:53:21,4/18/2023 02:53:18,4/18/2023 02:53:54,4/18/2023 02:53:54,28.61,28.56,4/18/2023 02:50:09,4/18/2023 02:50:09,29.27,29.00,28.85,28.95,29.31,29.26,0.3650,0.3700,0.3370,0.3380,0.3520,0.3520,-0,-0,18APR2023:02:45:03,5.5,4/18/2023 02:50:45,2.4,6,32.5900,2490,4/18/2023 02:45:46,2430,4/18/2023 02:45:16,2458,12.8,29.74,29.74,29.74,29.74,4/18/2023 02:58:22,4/18/2023 02:58:22,4/18/2023 02:58:22,4/18/2023 02:58:21,29.97,29.97,4/18/2023 02:58:47,4/18/2023 02:58:47,28.46,28.46,28.46,28.46,4/18/2023 02:53:27,4/18/2023 02:53:26,4/18/2023 02:53:26,4/18/2023 02:53:26,28.71,28.71,4/18/2023 02:50:36,4/18/2023 02:50:35,29.02,29.02,29.02,29.02,29.29,29.29,0.331,0.33,0.33,0.331,0.339,0.339,0
18APR2023:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.5,30.52,30.27,29.98,30.15,4/18/2023 03:07:02,4/18/2023 03:06:59,4/18/2023 03:13:15,4/18/2023 03:13:14,30.56,30.51,4/18/2023 03:04:33,4/18/2023 03:04:33,29.44,29.16,29.10,29.21,4/18/2023 03:10:21,4/18/2023 03:10:21,4/18/2023 03:00:14,4/18/2023 03:00:15,29.51,29.46,4/18/2023 03:10:57,4/18/2023 03:10:57,30.04,29.78,29.59,29.73,30.09,30.04,0.2510,0.2540,0.2070,0.2150,0.2440,0.2440,-0,-0,18APR2023:03:00:01,6.1,4/18/2023 03:01:14,1.6,37,52.1400,2490,4/18/2023 03:07:33,2430,4/18/2023 03:00:04,2458,12.8,30.1,30.1,30.1,30.1,4/18/2023 03:13:29,4/18/2023 03:13:29,4/18/2023 03:13:29,4/18/2023 03:13:28,30.39,30.39,4/18/2023 03:04:35,4/18/2023 03:04:34,29.4,29.4,29.4,29.4,4/18/2023 03:10:35,4/18/2023 03:10:34,4/18/2023 03:10:34,4/18/2023 03:10:34,29.6,29.6,4/18/2023 03:11:04,4/18/2023 03:11:03,29.78,29.78,29.78,29.78,30.06,30.06,0.207,0.207,0.207,0.207,0.233,0.233,0
18APR2023:03:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.62,30.30,30.22,30.41,4/18/2023 03:23:37,4/18/2023 03:25:04,4/18/2023 03:23:39,4/18/2023 03:23:38,30.56,30.51,4/18/2023 03:24:28,4/18/2023 03:24:28,29.00,28.73,29.00,29.15,4/18/2023 03:29:08,4/18/2023 03:29:07,4/18/2023 03:29:09,4/18/2023 03:29:08,29.21,29.16,4/18/2023 03:20:57,4/18/2023 03:20:57,29.92,29.64,29.59,29.75,29.94,29.88,0.3710,0.3650,0.2560,0.2580,0.3440,0.3440,-0,-0,18APR2023:03:15:01,6.8,4/18/2023 03:22:59,2.0,158,55.5000,2490,4/18/2023 03:15:39,2430,4/18/2023 03:16:22,2454,12.8,30.35,30.35,30.35,30.35,4/18/2023 03:23:49,4/18/2023 03:23:48,4/18/2023 03:23:48,4/18/2023 03:23:48,30.53,30.53,4/18/2023 03:25:28,4/18/2023 03:25:27,29.11,29.11,29.11,29.11,4/18/2023 03:29:14,4/18/2023 03:29:14,4/18/2023 03:29:14,4/18/2023 03:29:14,29.26,29.26,4/18/2023 03:30:00,4/18/2023 03:30:00,29.73,29.73,29.73,29.73,29.92,29.92,0.297,0.297,0.297,0.297,0.315,0.316,0
18APR2023:03:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.9,30.27,29.99,29.84,30.02,4/18/2023 03:31:49,4/18/2023 03:31:52,4/18/2023 03:32:53,4/18/2023 03:33:00,30.26,30.21,4/18/2023 03:31:48,4/18/2023 03:31:48,28.97,28.71,28.71,28.88,4/18/2023 03:43:14,4/18/2023 03:43:14,4/18/2023 03:43:14,4/18/2023 03:43:14,28.91,28.86,4/18/2023 03:42:45,4/18/2023 03:42:45,29.51,29.25,29.25,29.43,29.55,29.50,0.3640,0.3560,0.3500,0.3510,0.3440,0.3430,-0,-0,18APR2023:03:30:01,9.6,4/18/2023 03:36:17,2.2,105,39.4100,2520,4/18/2023 03:36:18,2430,4/18/2023 03:30:01,2457,12.8,29.96,29.96,29.96,29.96,4/18/2023 03:31:58,4/18/2023 03:31:57,4/18/2023 03:31:57,4/18/2023 03:31:57,30.12,30.12,4/18/2023 03:32:01,4/18/2023 03:32:01,28.83,28.83,28.83,28.83,4/18/2023 03:43:23,4/18/2023 03:43:22,4/18/2023 03:43:22,4/18/2023 03:43:22,29.02,29.02,4/18/2023 03:43:14,4/18/2023 03:43:26,29.36,29.36,29.36,29.36,29.53,29.53,0.347,0.347,0.347,0.347,0.334,0.334,0
18APR2023:04:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.0,29.13,28.87,28.74,28.92,4/18/2023 03:45:01,4/18/2023 03:45:01,4/18/2023 03:45:36,4/18/2023 03:45:35,29.21,29.16,4/18/2023 03:45:01,4/18/2023 03:45:01,28.13,27.86,27.87,28.05,4/18/2023 03:57:41,4/18/2023 03:57:41,4/18/2023 03:57:54,4/18/2023 03:57:46,28.02,27.96,4/18/2023 03:57:42,4/18/2023 03:57:42,28.57,28.31,28.29,28.47,28.58,28.53,0.3010,0.2970,0.3020,0.3030,0.3070,0.3070,-0,-0,18APR2023:03:45:01,7.5,4/18/2023 03:53:56,3.3,145,14.1600,2460,4/18/2023 03:45:01,2430,4/18/2023 03:45:14,2454,12.9,28.9,28.9,28.9,28.9,4/18/2023 03:45:01,4/18/2023 03:45:01,4/18/2023 03:45:01,4/18/2023 03:45:01,29.19,29.19,4/18/2023 03:45:01,4/18/2023 03:45:01,28,28,28,28,4/18/2023 03:58:00,4/18/2023 03:58:00,4/18/2023 03:57:59,4/18/2023 03:57:59,28.07,28.07,4/18/2023 03:58:37,4/18/2023 03:58:36,28.42,28.42,28.42,28.42,28.58,28.57,0.301,0.301,0.301,0.301,0.307,0.306,0
18APR2023:04:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.38,28.14,28.10,28.27,4/18/2023 04:05:26,4/18/2023 04:05:26,4/18/2023 04:09:41,4/18/2023 04:09:43,28.46,28.41,4/18/2023 04:05:26,4/18/2023 04:05:26,28.13,27.87,27.86,28.04,4/18/2023 04:02:39,4/18/2023 04:02:38,4/18/2023 04:00:28,4/18/2023 04:00:28,28.02,27.96,4/18/2023 04:00:05,4/18/2023 04:00:05,28.29,28.04,27.95,28.14,28.32,28.27,0.0650,0.0680,0.0550,0.0530,0.1360,0.1360,-0,-0,18APR2023:04:00:02,8.3,4/18/2023 04:10:08,3.6,8,44.6300,2460,4/18/2023 04:00:01,2430,4/18/2023 04:00:05,2455,12.8,28.21,28.21,28.21,28.21,4/18/2023 04:09:54,4/18/2023 04:09:53,4/18/2023 04:09:53,4/18/2023 04:09:53,28.44,28.44,4/18/2023 04:08:43,4/18/2023 04:08:42,27.99,27.99,27.99,27.99,4/18/2023 04:02:51,4/18/2023 04:02:51,4/18/2023 04:02:51,4/18/2023 04:02:51,28,28,4/18/2023 04:03:51,4/18/2023 04:03:50,28.11,28.11,28.11,28.11,28.29,28.29,0.057,0.057,0.057,0.057,0.122,0.122,0
18APR2023:04:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.49,28.25,28.12,28.33,4/18/2023 04:18:05,4/18/2023 04:18:13,4/18/2023 04:18:52,4/18/2023 04:18:52,28.68,28.63,4/18/2023 04:17:28,4/18/2023 04:17:28,27.90,27.63,27.54,27.74,4/18/2023 04:29:33,4/18/2023 04:29:34,4/18/2023 04:29:49,4/18/2023 04:29:51,27.87,27.82,4/18/2023 04:26:57,4/18/2023 04:26:57,28.21,27.97,27.87,28.06,28.25,28.20,0.1550,0.1580,0.1420,0.1410,0.1930,0.1930,-0,-0,18APR2023:04:15:01,14.5,4/18/2023 04:22:26,6.7,352,14.0800,2460,4/18/2023 04:15:01,2430,4/18/2023 04:15:07,2452,12.8,28.26,28.25,28.26,28.26,4/18/2023 04:18:20,4/18/2023 04:18:20,4/18/2023 04:18:20,4/18/2023 04:18:19,28.56,28.56,4/18/2023 04:18:25,4/18/2023 04:18:24,27.73,27.73,27.73,27.73,4/18/2023 04:29:58,4/18/2023 04:29:57,4/18/2023 04:29:57,4/18/2023 04:29:57,27.89,27.89,4/18/2023 04:27:32,4/18/2023 04:27:31,28.03,28.03,28.03,28.03,28.23,28.23,0.143,0.143,0.143,0.143,0.177,0.177,0
18APR2023:04:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.4,27.94,27.70,27.57,27.78,4/18/2023 04:30:01,4/18/2023 04:30:01,4/18/2023 04:30:21,4/18/2023 04:30:21,28.01,27.96,4/18/2023 04:30:01,4/18/2023 04:30:01,27.42,27.15,27.16,27.35,4/18/2023 04:40:50,4/18/2023 04:42:03,4/18/2023 04:42:01,4/18/2023 04:42:05,27.41,27.36,4/18/2023 04:40:01,4/18/2023 04:40:01,27.58,27.33,27.33,27.53,27.62,27.57,0.1280,0.1290,0.1200,0.1190,0.1400,0.1400,-0,-0,18APR2023:04:30:01,14.7,4/18/2023 04:36:34,7.6,342,12.4700,2520,4/18/2023 04:36:35,2430,4/18/2023 04:30:02,2449,12.7,27.73,27.73,27.73,27.73,4/18/2023 04:30:05,4/18/2023 04:30:05,4/18/2023 04:30:05,4/18/2023 04:30:05,27.98,27.98,4/18/2023 04:30:10,4/18/2023 04:30:09,27.28,27.28,27.28,27.28,4/18/2023 04:42:14,4/18/2023 04:42:13,4/18/2023 04:42:13,4/18/2023 04:42:13,27.44,27.44,4/18/2023 04:37:44,4/18/2023 04:37:43,27.45,27.45,27.45,27.45,27.61,27.61,0.125,0.125,0.125,0.125,0.141,0.14,0
18APR2023:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.9,27.50,27.24,27.27,27.47,4/18/2023 04:45:09,4/18/2023 04:47:57,4/18/2023 04:45:06,4/18/2023 04:45:06,27.56,27.51,4/18/2023 04:45:01,4/18/2023 04:45:01,26.73,26.48,26.70,26.91,4/18/2023 04:58:18,4/18/2023 04:58:18,4/18/2023 04:58:18,4/18/2023 04:58:18,26.82,26.77,4/18/2023 04:58:14,4/18/2023 04:58:14,27.33,27.08,27.10,27.30,27.38,27.33,0.1460,0.1460,0.1310,0.1310,0.1550,0.1550,-0,-0,18APR2023:04:45:02,11.4,4/18/2023 04:50:58,6.8,341,14.8200,2460,4/18/2023 04:45:01,2430,4/18/2023 04:45:02,2449,12.8,27.36,27.36,27.36,27.36,4/18/2023 04:48:03,4/18/2023 04:48:03,4/18/2023 04:48:03,4/18/2023 04:48:03,27.54,27.54,4/18/2023 04:45:09,4/18/2023 04:45:08,26.81,26.81,26.81,26.81,4/18/2023 04:58:25,4/18/2023 04:58:25,4/18/2023 04:58:24,4/18/2023 04:58:24,26.99,26.99,4/18/2023 04:58:38,4/18/2023 04:58:38,27.2,27.2,27.2,27.2,27.36,27.36,0.132,0.132,0.132,0.132,0.147,0.147,0
18APR2023:05:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,24.7,27.34,27.11,26.85,27.07,4/18/2023 05:04:44,4/18/2023 05:04:44,4/18/2023 05:00:01,4/18/2023 05:00:01,27.26,27.21,4/18/2023 05:00:01,4/18/2023 05:00:01,24.18,23.87,24.57,24.82,4/18/2023 05:11:54,4/18/2023 05:11:54,4/18/2023 05:12:03,4/18/2023 05:12:03,24.65,24.60,4/18/2023 05:12:03,4/18/2023 05:12:03,26.52,26.27,26.21,26.42,26.59,26.54,0.6330,0.6440,0.4520,0.4490,0.5360,0.5360,0,0,18APR2023:05:14:50,7.9,4/18/2023 05:09:18,3.1,358,23.5000,2460,4/18/2023 05:00:01,2430,4/18/2023 05:00:02,2450,12.8,27.01,27.01,27.01,27.01,4/18/2023 05:00:05,4/18/2023 05:00:05,4/18/2023 05:00:05,4/18/2023 05:00:04,27.22,27.22,4/18/2023 05:00:07,4/18/2023 05:00:07,24.54,24.54,24.54,24.53,4/18/2023 05:12:05,4/18/2023 05:12:05,4/18/2023 05:12:05,4/18/2023 05:12:05,24.87,24.87,4/18/2023 05:12:21,4/18/2023 05:12:21,26.37,26.37,26.37,26.37,26.57,26.57,0.509,0.509,0.509,0.51,0.503,0.503,0
18APR2023:05:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.1,27.11,26.88,26.79,27.03,4/18/2023 05:24:00,4/18/2023 05:24:00,4/18/2023 05:24:03,4/18/2023 05:24:04,27.19,27.14,4/18/2023 05:24:00,4/18/2023 05:24:00,23.91,23.54,24.73,24.87,4/18/2023 05:21:00,4/18/2023 05:21:00,4/18/2023 05:21:00,4/18/2023 05:21:00,25.09,25.04,4/18/2023 05:21:00,4/18/2023 05:21:00,26.36,26.11,26.04,26.25,26.44,26.39,0.5570,0.5660,0.4580,0.4670,0.4780,0.4780,0,1,18APR2023:05:29:59,7.2,4/18/2023 05:27:30,2.8,23,18.4300,2460,4/18/2023 05:15:01,2430,4/18/2023 05:15:02,2451,12.7,26.91,26.91,26.91,26.91,4/18/2023 05:24:12,4/18/2023 05:24:12,4/18/2023 05:24:11,4/18/2023 05:24:11,27.1,27.1,4/18/2023 05:24:14,4/18/2023 05:24:13,24.8,24.8,24.8,24.79,4/18/2023 05:21:11,4/18/2023 05:21:11,4/18/2023 05:21:11,4/18/2023 05:21:11,25.37,25.36,4/18/2023 05:21:25,4/18/2023 05:21:24,26.19,26.19,26.19,26.19,26.42,26.42,0.474,0.473,0.474,0.474,0.441,0.442,0
18APR2023:05:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.0,27.08,26.84,26.79,27.01,4/18/2023 05:44:28,4/18/2023 05:44:28,4/18/2023 05:37:50,4/18/2023 05:37:50,27.11,27.06,4/18/2023 05:44:28,4/18/2023 05:44:28,25.90,25.61,25.77,25.97,4/18/2023 05:32:27,4/18/2023 05:32:27,4/18/2023 05:32:56,4/18/2023 05:32:56,26.22,26.17,4/18/2023 05:32:53,4/18/2023 05:32:53,26.67,26.41,26.43,26.64,26.74,26.69,0.2240,0.2250,0.2050,0.2060,0.2010,0.2010,2,3,18APR2023:05:45:00,8.8,4/18/2023 05:33:58,5.6,29,12.7600,2460,4/18/2023 05:30:02,2430,4/18/2023 05:30:01,2452,12.8,26.83,26.83,26.83,26.84,4/18/2023 05:41:55,4/18/2023 05:42:01,4/18/2023 05:41:55,4/18/2023 05:41:55,26.93,26.93,4/18/2023 05:44:44,4/18/2023 05:44:43,25.97,25.98,25.97,25.97,4/18/2023 05:33:01,4/18/2023 05:33:01,4/18/2023 05:33:01,4/18/2023 05:33:01,26.09,26.09,4/18/2023 05:30:01,4/18/2023 05:30:01,26.54,26.54,26.54,26.54,26.7,26.7,0.192,0.192,0.192,0.192,0.189,0.188,0
18APR2023:06:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,27.04,26.80,26.72,26.93,4/18/2023 05:45:26,4/18/2023 05:45:25,4/18/2023 05:51:28,4/18/2023 05:51:28,26.97,26.92,4/18/2023 05:45:35,4/18/2023 05:45:35,25.93,25.65,26.05,26.24,4/18/2023 05:55:49,4/18/2023 05:55:49,4/18/2023 05:57:40,4/18/2023 05:57:40,26.22,26.17,4/18/2023 05:55:55,4/18/2023 05:55:55,26.67,26.41,26.43,26.64,26.73,26.68,0.2090,0.2130,0.1520,0.1540,0.2110,0.2110,9,17,18APR2023:06:00:00,9.4,4/18/2023 05:53:29,4.4,12,16.6900,4860,4/18/2023 05:54:01,2430,4/18/2023 05:45:01,3407,12.7,26.83,26.83,26.83,26.83,4/18/2023 05:45:42,4/18/2023 05:45:42,4/18/2023 05:45:42,4/18/2023 05:45:42,26.93,26.93,4/18/2023 05:51:50,4/18/2023 05:51:50,26.13,26.13,26.13,26.12,4/18/2023 05:56:14,4/18/2023 05:56:14,4/18/2023 05:56:14,4/18/2023 05:56:14,26.26,26.26,4/18/2023 05:56:20,4/18/2023 05:56:20,26.54,26.54,26.54,26.54,26.71,26.71,0.169,0.169,0.169,0.169,0.194,0.194,0
18APR2023:06:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,27.05,26.82,26.83,27.03,4/18/2023 06:06:59,4/18/2023 06:09:20,4/18/2023 06:09:24,4/18/2023 06:09:24,27.04,26.99,4/18/2023 06:07:03,4/18/2023 06:07:03,25.93,25.65,25.99,26.18,4/18/2023 06:00:53,4/18/2023 06:00:53,4/18/2023 06:00:54,4/18/2023 06:00:53,26.22,26.17,4/18/2023 06:00:54,4/18/2023 06:00:54,26.65,26.40,26.47,26.67,26.71,26.66,0.1750,0.1810,0.1470,0.1480,0.1710,0.1710,27,37,18APR2023:06:14:20,6.8,4/18/2023 06:09:03,3.7,27,13.9400,4830,4/18/2023 06:00:01,4770,4/18/2023 06:09:02,4807,12.8,26.87,26.87,26.87,26.87,4/18/2023 06:09:31,4/18/2023 06:09:31,4/18/2023 06:09:31,4/18/2023 06:09:30,26.91,26.91,4/18/2023 06:06:49,4/18/2023 06:06:41,26.19,26.19,26.19,26.18,4/18/2023 06:01:03,4/18/2023 06:01:03,4/18/2023 06:01:03,4/18/2023 06:01:03,26.39,26.39,4/18/2023 06:02:21,4/18/2023 06:02:20,26.55,26.55,26.55,26.55,26.68,26.68,0.138,0.138,0.138,0.138,0.145,0.145,0
18APR2023:06:30:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.1,27.35,27.11,26.86,27.07,4/18/2023 06:25:21,4/18/2023 06:25:16,4/18/2023 06:25:24,4/18/2023 06:25:16,27.26,27.21,4/18/2023 06:25:22,4/18/2023 06:25:22,25.65,25.38,25.94,26.12,4/18/2023 06:28:48,4/18/2023 06:28:48,4/18/2023 06:28:47,4/18/2023 06:28:47,26.07,26.02,4/18/2023 06:28:48,4/18/2023 06:28:48,26.64,26.39,26.51,26.70,26.72,26.67,0.2630,0.2690,0.1620,0.1660,0.2160,0.2160,29,37,18APR2023:06:15:01,5.9,4/18/2023 06:29:16,3.9,33,9.0900,4830,4/18/2023 06:15:01,4770,4/18/2023 06:25:02,4806,12.8,27.02,27.02,27.02,27.02,4/18/2023 06:25:27,4/18/2023 06:25:26,4/18/2023 06:25:26,4/18/2023 06:25:26,26.95,26.95,4/18/2023 06:25:39,4/18/2023 06:25:38,26.02,26.02,26.02,26.02,4/18/2023 06:28:55,4/18/2023 06:28:54,4/18/2023 06:28:54,4/18/2023 06:28:54,26.22,26.22,4/18/2023 06:29:01,4/18/2023 06:29:00,26.56,26.56,26.56,26.56,26.69,26.69,0.172,0.172,0.172,0.173,0.176,0.176,0
18APR2023:06:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,24.9,27.59,27.32,27.17,27.38,4/18/2023 06:31:13,4/18/2023 06:31:13,4/18/2023 06:40:49,4/18/2023 06:40:53,27.49,27.44,4/18/2023 06:31:14,4/18/2023 06:31:14,23.98,23.70,25.50,25.68,4/18/2023 06:37:14,4/18/2023 06:37:14,4/18/2023 06:37:40,4/18/2023 06:37:41,24.50,24.45,4/18/2023 06:37:28,4/18/2023 06:37:28,26.65,26.40,26.65,26.83,26.72,26.67,0.6630,0.6660,0.3780,0.3800,0.5860,0.5860,61,87,18APR2023:06:44:24,6.8,4/18/2023 06:32:29,3.9,21,14.6800,4830,4/18/2023 06:30:11,4770,4/18/2023 06:31:48,4808,12.8,27.22,27.22,27.22,27.22,4/18/2023 06:33:01,4/18/2023 06:33:00,4/18/2023 06:33:00,4/18/2023 06:33:00,27.34,27.34,4/18/2023 06:33:06,4/18/2023 06:33:05,25.07,25.07,25.07,25.07,4/18/2023 06:37:22,4/18/2023 06:37:27,4/18/2023 06:37:22,4/18/2023 06:37:22,24.72,24.72,4/18/2023 06:37:44,4/18/2023 06:37:44,26.63,26.63,26.63,26.63,26.69,26.69,0.48,0.48,0.481,0.481,0.549,0.55,0
18APR2023:07:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.50,27.27,28.46,28.67,4/18/2023 06:57:02,4/18/2023 06:57:02,4/18/2023 06:59:10,4/18/2023 06:59:09,27.56,27.51,4/18/2023 06:54:24,4/18/2023 06:54:24,26.97,26.72,27.02,27.20,4/18/2023 06:51:13,4/18/2023 06:45:22,4/18/2023 06:45:27,4/18/2023 06:45:27,27.12,27.07,4/18/2023 06:45:04,4/18/2023 06:45:04,27.30,27.06,27.60,27.79,27.39,27.34,0.0930,0.0960,0.3450,0.3570,0.1010,0.1010,95,131,18APR2023:06:58:03,7.7,4/18/2023 06:45:32,2.5,16,15.8000,4860,4/18/2023 06:51:58,4800,4/18/2023 06:45:01,4813,12.7,27.85,27.85,27.85,27.85,4/18/2023 06:59:20,4/18/2023 06:59:20,4/18/2023 06:59:20,4/18/2023 06:59:19,27.53,27.53,4/18/2023 06:58:27,4/18/2023 06:58:26,26.96,26.97,26.97,26.97,4/18/2023 06:45:01,4/18/2023 06:45:01,4/18/2023 06:45:01,4/18/2023 06:45:01,27.03,27.03,4/18/2023 06:45:01,4/18/2023 06:45:04,27.43,27.43,27.43,27.43,27.36,27.36,0.197,0.197,0.197,0.197,0.086,0.086,0
18APR2023:07:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.6,27.71,27.46,28.39,28.63,4/18/2023 07:12:57,4/18/2023 07:12:57,4/18/2023 07:02:38,4/18/2023 07:04:03,27.79,27.74,4/18/2023 07:13:48,4/18/2023 07:13:48,26.30,26.09,26.92,27.16,4/18/2023 07:11:23,4/18/2023 07:11:22,4/18/2023 07:11:34,4/18/2023 07:11:34,26.44,26.39,4/18/2023 07:11:20,4/18/2023 07:11:20,27.25,27.01,27.84,28.06,27.34,27.29,0.3100,0.3040,0.3870,0.3860,0.2660,0.2660,78,114,18APR2023:07:00:01,3.9,4/18/2023 07:13:32,1.9,327,46.0400,4830,4/18/2023 07:00:01,4800,4/18/2023 07:00:02,4816,12.8,27.98,27.98,27.98,27.98,4/18/2023 07:06:12,4/18/2023 07:06:12,4/18/2023 07:06:12,4/18/2023 07:06:12,27.64,27.64,4/18/2023 07:06:28,4/18/2023 07:06:28,26.7,26.7,26.7,26.7,4/18/2023 07:11:34,4/18/2023 07:11:33,4/18/2023 07:11:33,4/18/2023 07:11:33,26.5,26.5,4/18/2023 07:11:40,4/18/2023 07:11:39,27.54,27.54,27.54,27.54,27.31,27.31,0.288,0.287,0.287,0.288,0.247,0.247,0
18APR2023:07:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,28.02,27.79,27.94,28.12,4/18/2023 07:19:05,4/18/2023 07:19:05,4/18/2023 07:19:14,4/18/2023 07:19:15,28.16,28.11,4/18/2023 07:18:47,4/18/2023 07:18:47,27.24,27.00,27.32,27.48,4/18/2023 07:26:14,4/18/2023 07:26:13,4/18/2023 07:27:02,4/18/2023 07:27:02,27.34,27.29,4/18/2023 07:26:13,4/18/2023 07:26:13,27.66,27.42,27.64,27.82,27.71,27.66,0.1630,0.1650,0.1530,0.1570,0.1780,0.1780,44,51,18APR2023:07:29:49,4.4,4/18/2023 07:28:30,2.5,22,29.1600,4860,4/18/2023 07:29:55,4770,4/18/2023 07:23:02,4808,12.8,27.94,27.93,27.94,27.94,4/18/2023 07:19:17,4/18/2023 07:19:17,4/18/2023 07:19:17,4/18/2023 07:19:16,27.98,27.98,4/18/2023 07:19:07,4/18/2023 07:19:06,27.31,27.31,27.31,27.31,4/18/2023 07:26:25,4/18/2023 07:26:25,4/18/2023 07:26:24,4/18/2023 07:26:24,27.41,27.41,4/18/2023 07:26:42,4/18/2023 07:26:41,27.63,27.63,27.63,27.63,27.68,27.68,0.151,0.151,0.151,0.151,0.161,0.161,0
18APR2023:07:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.9,28.41,28.17,28.26,28.45,4/18/2023 07:38:42,4/18/2023 07:38:43,4/18/2023 07:40:49,4/18/2023 07:40:48,28.39,28.34,4/18/2023 07:38:44,4/18/2023 07:38:44,26.68,26.48,27.21,27.38,4/18/2023 07:33:38,4/18/2023 07:33:13,4/18/2023 07:33:23,4/18/2023 07:33:22,26.82,26.77,4/18/2023 07:33:23,4/18/2023 07:33:23,27.46,27.22,27.83,28.03,27.54,27.49,0.4140,0.4110,0.2950,0.2950,0.3940,0.3940,56,67,18APR2023:07:43:13,2.4,4/18/2023 07:40:03,0.7,356,16.8900,4860,4/18/2023 07:36:14,4770,4/18/2023 07:34:54,4814,12.7,28.23,28.23,28.23,28.24,4/18/2023 07:38:52,4/18/2023 07:38:52,4/18/2023 07:38:52,4/18/2023 07:38:52,28.24,28.24,4/18/2023 07:39:04,4/18/2023 07:39:03,26.97,26.97,26.97,26.97,4/18/2023 07:33:34,4/18/2023 07:33:33,4/18/2023 07:33:33,4/18/2023 07:33:33,26.87,26.87,4/18/2023 07:33:52,4/18/2023 07:33:52,27.64,27.64,27.64,27.64,27.53,27.53,0.308,0.308,0.308,0.308,0.379,0.379,0
18APR2023:08:00:00,15min,Peter Sinks,UCC,270,26.5,27.9,26.0,28.01,27.79,28.36,28.59,4/18/2023 07:49:09,4/18/2023 07:49:09,4/18/2023 07:47:27,4/18/2023 07:47:27,28.01,27.96,4/18/2023 07:49:09,4/18/2023 07:49:09,25.54,25.32,26.90,27.19,4/18/2023 07:56:18,4/18/2023 07:56:18,4/18/2023 07:57:26,4/18/2023 07:57:25,25.54,25.49,4/18/2023 07:56:19,4/18/2023 07:56:19,26.55,26.32,27.72,27.94,26.64,26.59,0.6230,0.6230,0.4410,0.4130,0.5990,0.5990,77,125,18APR2023:07:59:47,1.8,4/18/2023 07:47:58,0.6,270,66.6000,4830,4/18/2023 07:45:01,4770,4/18/2023 07:47:03,4818,12.8,28.01,28.01,28.01,28.01,4/18/2023 07:49:14,4/18/2023 07:49:14,4/18/2023 07:49:14,4/18/2023 07:49:14,27.85,27.85,4/18/2023 07:49:28,4/18/2023 07:49:27,26.36,26.36,26.36,26.36,4/18/2023 07:57:38,4/18/2023 07:57:37,4/18/2023 07:57:37,4/18/2023 07:57:37,25.68,25.68,4/18/2023 07:56:06,4/18/2023 07:56:05,27.14,27.14,27.14,27.14,26.63,26.63,0.499,0.499,0.499,0.499,0.589,0.589,0
18APR2023:08:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.6,27.75,27.55,28.95,29.16,4/18/2023 08:05:15,4/18/2023 08:05:14,4/18/2023 08:13:29,4/18/2023 08:13:30,27.86,27.81,4/18/2023 08:05:14,4/18/2023 08:05:14,26.33,26.12,27.26,27.40,4/18/2023 08:00:01,4/18/2023 08:00:01,4/18/2023 08:03:11,4/18/2023 08:03:10,26.29,26.24,4/18/2023 08:00:01,4/18/2023 08:00:01,27.11,26.90,28.08,28.23,27.22,27.17,0.3170,0.3190,0.3460,0.3580,0.3270,0.3270,94,125,18APR2023:08:00:01,1.3,4/18/2023 08:03:26,0.1,353,30.5500,4860,4/18/2023 08:07:55,4800,4/18/2023 08:00:01,4819,12.7,28.06,28.06,28.06,28.06,4/18/2023 08:13:34,4/18/2023 08:13:34,4/18/2023 08:13:34,4/18/2023 08:13:34,27.76,27.76,4/18/2023 08:05:43,4/18/2023 08:05:37,26.85,26.85,26.85,26.85,4/18/2023 08:03:14,4/18/2023 08:03:14,4/18/2023 08:03:14,4/18/2023 08:03:13,26.28,26.28,4/18/2023 08:00:01,4/18/2023 08:00:01,27.57,27.57,27.57,27.57,27.18,27.18,0.277,0.277,0.277,0.277,0.336,0.335,0
18APR2023:08:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,28.46,28.27,29.80,29.99,4/18/2023 08:29:08,4/18/2023 08:29:08,4/18/2023 08:29:24,4/18/2023 08:29:24,28.69,28.64,4/18/2023 08:29:03,4/18/2023 08:29:03,27.02,26.80,28.42,28.49,4/18/2023 08:17:11,4/18/2023 08:17:10,4/18/2023 08:16:55,4/18/2023 08:16:58,27.12,27.07,4/18/2023 08:17:10,4/18/2023 08:17:10,27.98,27.77,29.07,29.26,28.12,28.07,0.4560,0.4620,0.3230,0.3350,0.4750,0.4750,190,358,18APR2023:08:30:00,6.1,4/18/2023 08:26:55,2.3,354,31.1600,4860,4/18/2023 08:18:17,4800,4/18/2023 08:15:04,4825,12.8,29.04,29.04,29.04,29.04,4/18/2023 08:29:35,4/18/2023 08:29:35,4/18/2023 08:29:35,4/18/2023 08:29:35,28.59,28.59,4/18/2023 08:29:14,4/18/2023 08:29:13,27.7,27.7,27.7,27.7,4/18/2023 08:17:08,4/18/2023 08:17:07,4/18/2023 08:17:07,4/18/2023 08:17:07,27.17,27.17,4/18/2023 08:15:01,4/18/2023 08:15:01,28.51,28.51,28.51,28.51,28.07,28.07,0.357,0.357,0.357,0.357,0.48,0.479,0
18APR2023:08:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.5,28.76,28.61,31.22,31.41,4/18/2023 08:43:13,4/18/2023 08:41:33,4/18/2023 08:43:55,4/18/2023 08:43:55,28.91,28.86,4/18/2023 08:32:45,4/18/2023 08:32:45,28.07,27.84,28.80,28.97,4/18/2023 08:37:55,4/18/2023 08:39:34,4/18/2023 08:30:22,4/18/2023 08:33:55,28.39,28.34,4/18/2023 08:36:43,4/18/2023 08:36:43,28.39,28.20,30.22,30.41,28.67,28.61,0.1230,0.1320,0.5490,0.5420,0.0970,0.0970,474,600,18APR2023:08:43:50,9.6,4/18/2023 08:42:35,5.9,3,15.7400,4890,4/18/2023 08:37:34,4830,4/18/2023 08:30:01,4859,12.9,29.81,29.81,29.81,29.81,4/18/2023 08:43:59,4/18/2023 08:43:59,4/18/2023 08:43:59,4/18/2023 08:43:59,28.76,28.76,4/18/2023 08:41:50,4/18/2023 08:41:50,28.61,28.61,28.61,28.61,4/18/2023 08:30:26,4/18/2023 08:30:25,4/18/2023 08:30:25,4/18/2023 08:30:25,28.49,28.48,4/18/2023 08:38:25,4/18/2023 08:38:25,29.3,29.3,29.3,29.3,28.64,28.64,0.284,0.284,0.284,0.284,0.069,0.069,0
18APR2023:09:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.7,29.17,29.05,32.12,32.26,4/18/2023 08:55:09,4/18/2023 08:55:09,4/18/2023 08:58:13,4/18/2023 08:58:12,29.36,29.31,4/18/2023 08:55:06,4/18/2023 08:55:06,28.26,28.04,28.89,29.17,4/18/2023 08:47:18,4/18/2023 08:47:18,4/18/2023 08:47:48,4/18/2023 08:47:49,28.61,28.56,4/18/2023 08:45:06,4/18/2023 08:45:06,28.58,28.42,30.70,30.94,28.87,28.82,0.1470,0.1580,0.7340,0.7080,0.1690,0.1690,499,728,18APR2023:08:54:37,8.3,4/18/2023 08:46:22,4.7,357,15.1300,4950,4/18/2023 08:55:34,4860,4/18/2023 08:45:03,4910,12.9,30.32,30.32,30.31,30.31,4/18/2023 08:58:35,4/18/2023 08:58:35,4/18/2023 08:58:34,4/18/2023 08:58:34,29.25,29.25,4/18/2023 08:55:29,4/18/2023 08:55:29,28.72,28.72,28.72,28.72,4/18/2023 08:47:53,4/18/2023 08:47:53,4/18/2023 08:47:53,4/18/2023 08:47:52,28.64,28.64,4/18/2023 08:45:11,4/18/2023 08:45:11,29.66,29.66,29.66,29.66,28.84,28.84,0.359,0.359,0.359,0.359,0.152,0.152,0
18APR2023:09:15:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.5,28.81,28.69,31.90,32.22,4/18/2023 09:00:19,4/18/2023 09:00:19,4/18/2023 09:02:41,4/18/2023 09:02:40,29.06,29.01,4/18/2023 09:00:14,4/18/2023 09:00:14,28.21,28.04,28.85,29.16,4/18/2023 09:03:50,4/18/2023 09:13:07,4/18/2023 09:06:45,4/18/2023 09:06:43,28.39,28.34,4/18/2023 09:13:08,4/18/2023 09:13:08,28.42,28.26,30.44,30.70,28.66,28.61,0.1300,0.1310,0.9200,0.8810,0.1230,0.1230,321,497,18APR2023:09:00:05,5.0,4/18/2023 09:00:25,2.6,346,26.9900,5040,4/18/2023 09:14:23,4920,4/18/2023 09:00:01,4967,13.1,30.07,30.07,30.07,30.07,4/18/2023 09:02:26,4/18/2023 09:02:26,4/18/2023 09:02:26,4/18/2023 09:02:45,28.95,28.95,4/18/2023 09:00:43,4/18/2023 09:00:43,28.59,28.59,28.59,28.59,4/18/2023 09:06:52,4/18/2023 09:06:52,4/18/2023 09:06:52,4/18/2023 09:06:52,28.47,28.47,4/18/2023 09:07:10,4/18/2023 09:07:09,29.46,29.46,29.46,29.46,28.64,28.64,0.465,0.465,0.465,0.465,0.107,0.107,0
18APR2023:09:30:00,15min,Peter Sinks,UCC,270,29.0,31.0,29.2,30.37,30.26,34.16,34.34,4/18/2023 09:22:17,4/18/2023 09:22:14,4/18/2023 09:23:02,4/18/2023 09:22:51,30.48,30.43,4/18/2023 09:22:11,4/18/2023 09:22:11,28.39,28.26,30.76,30.85,4/18/2023 09:18:38,4/18/2023 09:18:37,4/18/2023 09:15:44,4/18/2023 09:15:43,28.61,28.56,4/18/2023 09:15:02,4/18/2023 09:15:02,28.96,28.85,32.49,32.52,29.15,29.10,0.5180,0.5350,0.8380,0.8130,0.4840,0.4840,350,445,18APR2023:09:19:26,1.5,4/18/2023 09:20:26,0.2,51,23.5600,5340,4/18/2023 09:29:37,5010,4/18/2023 09:15:01,5180,13.5,31.72,31.72,31.72,31.72,4/18/2023 09:27:53,4/18/2023 09:27:52,4/18/2023 09:27:52,4/18/2023 09:27:52,30.33,30.33,4/18/2023 09:22:26,4/18/2023 09:22:26,29.77,29.77,29.77,29.77,4/18/2023 09:16:00,4/18/2023 09:15:57,4/18/2023 09:15:57,4/18/2023 09:15:57,28.59,28.59,4/18/2023 09:15:01,4/18/2023 09:15:01,30.7,30.7,30.7,30.7,29.11,29.11,0.534,0.533,0.534,0.534,0.458,0.458,0
18APR2023:09:45:00,15min,Peter Sinks,UCC,270,28.7,30.6,28.1,29.48,29.44,33.86,34.20,4/18/2023 09:43:12,4/18/2023 09:30:25,4/18/2023 09:31:50,4/18/2023 09:31:50,29.66,29.61,4/18/2023 09:30:26,4/18/2023 09:30:26,27.80,27.63,28.65,28.89,4/18/2023 09:37:51,4/18/2023 09:37:49,4/18/2023 09:37:37,4/18/2023 09:37:36,27.94,27.89,4/18/2023 09:37:27,4/18/2023 09:37:27,28.62,28.46,30.08,30.27,28.79,28.74,0.5300,0.5220,1.3020,1.3240,0.5160,0.5150,245,300,18APR2023:09:31:57,6.4,4/18/2023 09:41:12,2.8,266,43.7600,5400,4/18/2023 09:35:48,5280,4/18/2023 09:30:02,5369,14.3,31.25,31.25,31.25,31.25,4/18/2023 09:32:01,4/18/2023 09:32:01,4/18/2023 09:32:00,4/18/2023 09:32:00,29.92,29.92,4/18/2023 09:30:01,4/18/2023 09:30:01,28.28,28.28,28.28,28.28,4/18/2023 09:37:46,4/18/2023 09:37:46,4/18/2023 09:37:45,4/18/2023 09:37:45,27.96,27.96,4/18/2023 09:38:13,4/18/2023 09:38:13,29.37,29.37,29.36,29.36,28.78,28.78,0.744,0.744,0.744,0.744,0.524,0.524,0
18APR2023:10:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.20,29.01,29.52,29.68,4/18/2023 09:45:05,4/18/2023 09:45:04,4/18/2023 09:45:52,4/18/2023 09:45:52,29.36,29.31,4/18/2023 09:45:14,4/18/2023 09:45:14,28.58,28.38,28.74,28.89,4/18/2023 09:49:25,4/18/2023 09:49:25,4/18/2023 09:50:01,4/18/2023 09:49:25,28.69,28.64,4/18/2023 09:49:25,4/18/2023 09:49:25,28.92,28.72,29.13,29.29,29.08,29.03,0.1310,0.1310,0.1840,0.1880,0.1500,0.1500,183,245,18APR2023:09:47:40,9.0,4/18/2023 09:48:15,4.9,266,14.1200,5430,4/18/2023 09:46:28,5340,4/18/2023 09:53:58,5378,14.5,29.29,29.29,29.29,29.29,4/18/2023 09:45:01,4/18/2023 09:45:01,4/18/2023 09:45:01,4/18/2023 09:45:01,29.29,29.29,4/18/2023 09:45:01,4/18/2023 09:45:01,28.69,28.69,28.69,28.69,4/18/2023 09:49:30,4/18/2023 09:49:30,4/18/2023 09:49:30,4/18/2023 09:49:30,28.78,28.78,4/18/2023 09:49:41,4/18/2023 09:49:40,29.02,29.02,29.02,29.02,29.06,29.06,0.153,0.153,0.153,0.153,0.136,0.136,0
18APR2023:10:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.7,28.93,28.73,29.16,29.31,4/18/2023 10:00:32,4/18/2023 10:00:33,4/18/2023 10:00:34,4/18/2023 10:00:33,29.06,29.01,4/18/2023 10:00:29,4/18/2023 10:00:29,28.57,28.35,28.66,28.77,4/18/2023 10:03:20,4/18/2023 10:03:21,4/18/2023 10:06:35,4/18/2023 10:15:00,28.61,28.56,4/18/2023 10:06:59,4/18/2023 10:06:59,28.75,28.53,28.82,28.97,28.79,28.74,0.0670,0.0710,0.1030,0.1020,0.0920,0.0920,67,142,18APR2023:10:00:01,7.7,4/18/2023 10:14:53,3.2,239,28.0000,5370,4/18/2023 10:00:01,5190,4/18/2023 10:11:18,5264,14.0,29.01,29.01,29.01,29.01,4/18/2023 10:00:43,4/18/2023 10:00:42,4/18/2023 10:00:42,4/18/2023 10:00:42,28.99,28.99,4/18/2023 10:01:00,4/18/2023 10:01:00,28.65,28.65,28.65,28.65,4/18/2023 10:06:47,4/18/2023 10:06:47,4/18/2023 10:06:47,4/18/2023 10:06:46,28.66,28.66,4/18/2023 10:04:27,4/18/2023 10:04:26,28.77,28.77,28.77,28.77,28.76,28.76,0.075,0.075,0.075,0.075,0.072,0.072,0
18APR2023:10:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.75,28.53,28.72,28.84,4/18/2023 10:15:17,4/18/2023 10:15:17,4/18/2023 10:15:17,4/18/2023 10:15:17,28.76,28.71,4/18/2023 10:15:24,4/18/2023 10:15:24,27.67,27.39,27.87,28.01,4/18/2023 10:28:20,4/18/2023 10:28:20,4/18/2023 10:28:19,4/18/2023 10:28:19,27.71,27.66,4/18/2023 10:28:28,4/18/2023 10:28:28,28.25,28.01,28.29,28.43,28.30,28.25,0.2100,0.2200,0.1770,0.1750,0.2420,0.2420,79,85,18APR2023:10:28:24,7.9,4/18/2023 10:15:55,3.9,264,50.7500,5220,4/18/2023 10:15:02,5160,4/18/2023 10:15:37,5183,13.9,28.72,28.71,28.71,28.71,4/18/2023 10:15:01,4/18/2023 10:15:01,4/18/2023 10:15:01,4/18/2023 10:15:01,28.71,28.71,4/18/2023 10:15:02,4/18/2023 10:15:01,27.79,27.79,27.79,27.79,4/18/2023 10:28:31,4/18/2023 10:28:31,4/18/2023 10:28:31,4/18/2023 10:28:30,27.85,27.85,4/18/2023 10:28:48,4/18/2023 10:28:47,28.25,28.25,28.25,28.25,28.29,28.29,0.193,0.193,0.193,0.193,0.236,0.236,0
18APR2023:10:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.8,28.48,28.27,28.42,28.55,4/18/2023 10:30:47,4/18/2023 10:30:44,4/18/2023 10:30:45,4/18/2023 10:30:48,28.54,28.49,4/18/2023 10:30:49,4/18/2023 10:30:49,25.65,25.41,25.56,25.68,4/18/2023 10:44:03,4/18/2023 10:44:01,4/18/2023 10:44:03,4/18/2023 10:44:02,25.92,25.87,4/18/2023 10:44:01,4/18/2023 10:44:01,27.13,26.92,27.07,27.18,27.25,27.20,0.9300,0.9230,0.9620,0.9580,0.8960,0.8960,54,74,18APR2023:10:30:01,21.9,4/18/2023 10:33:14,7.2,130,64.6700,5190,4/18/2023 10:30:01,5040,4/18/2023 10:38:22,5099,13.6,28.39,28.39,28.39,28.39,4/18/2023 10:30:55,4/18/2023 10:30:55,4/18/2023 10:30:55,4/18/2023 10:30:54,28.39,28.39,4/18/2023 10:31:12,4/18/2023 10:31:12,25.67,25.67,25.67,25.67,4/18/2023 10:44:15,4/18/2023 10:44:14,4/18/2023 10:44:14,4/18/2023 10:44:14,25.92,25.92,4/18/2023 10:44:14,4/18/2023 10:44:14,27.09,27.09,27.09,27.09,27.26,27.26,0.938,0.938,0.938,0.938,0.884,0.884,0
18APR2023:11:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.2,25.98,25.77,25.84,25.98,4/18/2023 10:45:11,4/18/2023 10:45:11,4/18/2023 10:45:01,4/18/2023 10:45:12,26.14,26.09,4/18/2023 10:45:01,4/18/2023 10:45:01,25.23,25.01,25.06,25.18,4/18/2023 10:57:09,4/18/2023 10:57:08,4/18/2023 10:57:29,4/18/2023 10:57:09,25.24,25.19,4/18/2023 10:56:43,4/18/2023 10:56:43,25.51,25.29,25.34,25.45,25.61,25.56,0.1890,0.1930,0.2090,0.2130,0.2030,0.2030,35,45,18APR2023:10:45:01,14.0,4/18/2023 10:54:30,7.3,137,38.4900,5100,4/18/2023 10:45:52,4950,4/18/2023 10:57:23,5016,13.3,25.89,25.89,25.89,25.89,4/18/2023 10:45:01,4/18/2023 10:45:01,4/18/2023 10:45:01,4/18/2023 10:45:01,26.05,26.05,4/18/2023 10:45:02,4/18/2023 10:45:01,25.13,25.13,25.13,25.13,4/18/2023 10:57:22,4/18/2023 10:57:22,4/18/2023 10:57:22,4/18/2023 10:57:22,25.22,25.22,4/18/2023 10:57:34,4/18/2023 10:57:33,25.4,25.4,25.4,25.4,25.6,25.6,0.203,0.203,0.203,0.203,0.204,0.204,0
18APR2023:11:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.58,25.37,25.34,25.44,4/18/2023 11:05:01,4/18/2023 11:05:02,4/18/2023 11:03:40,4/18/2023 11:03:42,25.76,25.72,4/18/2023 11:04:59,4/18/2023 11:04:59,25.20,24.97,25.04,25.15,4/18/2023 11:02:04,4/18/2023 11:01:39,4/18/2023 11:11:59,4/18/2023 11:12:00,25.17,25.12,4/18/2023 11:01:15,4/18/2023 11:01:15,25.39,25.16,25.16,25.27,25.48,25.43,0.0860,0.0870,0.0670,0.0640,0.1140,0.1140,37,53,18APR2023:11:14:17,15.1,4/18/2023 11:08:44,7.7,14,35.2900,5010,4/18/2023 11:00:10,4890,4/18/2023 11:08:21,4935,13.1,25.38,25.38,25.38,25.38,4/18/2023 11:04:25,4/18/2023 11:04:24,4/18/2023 11:04:24,4/18/2023 11:04:24,25.6,25.6,4/18/2023 11:05:17,4/18/2023 11:05:16,25.12,25.12,25.12,25.12,4/18/2023 11:02:13,4/18/2023 11:02:13,4/18/2023 11:02:13,4/18/2023 11:02:13,25.23,25.23,4/18/2023 11:02:54,4/18/2023 11:02:54,25.25,25.25,25.25,25.25,25.46,25.46,0.067,0.067,0.067,0.067,0.1,0.1,0
18APR2023:11:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.71,25.53,25.76,25.82,4/18/2023 11:29:25,4/18/2023 11:29:25,4/18/2023 11:29:25,4/18/2023 11:29:25,25.84,25.79,4/18/2023 11:29:26,4/18/2023 11:29:26,25.31,25.09,25.11,25.20,4/18/2023 11:15:01,4/18/2023 11:15:01,4/18/2023 11:15:02,4/18/2023 11:18:38,25.32,25.27,4/18/2023 11:15:02,4/18/2023 11:15:02,25.49,25.27,25.31,25.38,25.61,25.56,0.0690,0.0720,0.1460,0.1400,0.0870,0.0870,80,190,18APR2023:11:30:00,16.7,4/18/2023 11:15:24,7.1,10,18.5700,4920,4/18/2023 11:15:16,4860,4/18/2023 11:15:01,4883,13.0,25.65,25.65,25.65,25.65,4/18/2023 11:29:33,4/18/2023 11:29:33,4/18/2023 11:29:32,4/18/2023 11:29:32,25.74,25.74,4/18/2023 11:28:16,4/18/2023 11:28:15,25.18,25.18,25.18,25.18,4/18/2023 11:15:01,4/18/2023 11:15:01,4/18/2023 11:15:01,4/18/2023 11:15:01,25.32,25.32,4/18/2023 11:15:05,4/18/2023 11:15:04,25.36,25.36,25.36,25.36,25.58,25.58,0.1,0.1,0.1,0.1,0.079,0.078,0
18APR2023:11:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.6,27.12,26.92,28.06,28.19,4/18/2023 11:44:19,4/18/2023 11:44:13,4/18/2023 11:44:53,4/18/2023 11:44:53,27.41,27.36,4/18/2023 11:44:41,4/18/2023 11:44:41,25.53,25.33,25.55,25.62,4/18/2023 11:30:51,4/18/2023 11:30:50,4/18/2023 11:30:50,4/18/2023 11:30:50,25.62,25.57,4/18/2023 11:30:30,4/18/2023 11:30:30,26.19,25.99,26.63,26.70,26.41,26.36,0.4790,0.4790,0.6180,0.6390,0.4930,0.4930,371,431,18APR2023:11:45:00,12.3,4/18/2023 11:41:44,6.6,18,23.4600,4890,4/18/2023 11:30:02,4830,4/18/2023 11:35:41,4871,13.0,27.47,27.47,27.48,27.48,4/18/2023 11:45:00,4/18/2023 11:45:00,4/18/2023 11:45:00,4/18/2023 11:45:00,27.26,27.27,4/18/2023 11:44:48,4/18/2023 11:44:47,25.55,25.55,25.55,25.55,4/18/2023 11:30:57,4/18/2023 11:30:57,4/18/2023 11:30:56,4/18/2023 11:30:56,25.67,25.67,4/18/2023 11:31:26,4/18/2023 11:31:25,26.36,26.36,26.36,26.36,26.36,26.36,0.529,0.529,0.529,0.53,0.483,0.483,0
18APR2023:12:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.2,27.91,27.71,28.89,29.03,4/18/2023 11:59:08,4/18/2023 11:59:05,4/18/2023 11:59:56,4/18/2023 11:59:55,28.16,28.11,4/18/2023 11:59:11,4/18/2023 11:59:11,26.81,26.65,27.26,27.34,4/18/2023 11:47:41,4/18/2023 11:47:41,4/18/2023 11:49:12,4/18/2023 11:49:12,27.19,27.14,4/18/2023 11:45:01,4/18/2023 11:45:01,27.36,27.17,27.97,28.09,27.62,27.57,0.2220,0.2270,0.3360,0.3510,0.2210,0.2210,478,556,18APR2023:11:59:40,18.9,4/18/2023 11:58:38,7.9,16,18.4000,4890,4/18/2023 11:45:02,4800,4/18/2023 11:56:18,4866,12.9,28.25,28.25,28.25,28.26,4/18/2023 12:00:00,4/18/2023 12:00:00,4/18/2023 12:00:00,4/18/2023 12:00:00,28.06,28.06,4/18/2023 11:59:28,4/18/2023 11:59:28,27.24,27.24,27.24,27.24,4/18/2023 11:50:32,4/18/2023 11:50:28,4/18/2023 11:50:31,4/18/2023 11:45:21,27.25,27.25,4/18/2023 11:45:20,4/18/2023 11:45:17,27.64,27.64,27.64,27.64,27.58,27.58,0.225,0.225,0.226,0.226,0.202,0.202,0
18APR2023:12:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,27.91,27.82,28.99,29.12,4/18/2023 12:00:40,4/18/2023 12:00:40,4/18/2023 12:00:08,4/18/2023 12:00:08,28.16,28.11,4/18/2023 12:00:39,4/18/2023 12:00:39,26.93,26.75,27.13,27.28,4/18/2023 12:14:08,4/18/2023 12:14:08,4/18/2023 12:14:08,4/18/2023 12:14:09,27.19,27.14,4/18/2023 12:14:16,4/18/2023 12:14:16,27.42,27.23,28.06,28.20,27.68,27.62,0.1820,0.1920,0.3860,0.3820,0.1990,0.1990,487,553,18APR2023:12:00:01,17.5,4/18/2023 12:12:17,9.6,5,25.1900,4890,4/18/2023 12:00:04,4800,4/18/2023 12:12:19,4863,12.9,28.27,28.27,28.27,28.27,4/18/2023 12:00:06,4/18/2023 12:00:05,4/18/2023 12:00:05,4/18/2023 12:00:05,27.99,27.99,4/18/2023 12:01:44,4/18/2023 12:01:44,27.08,27.08,27.08,27.08,4/18/2023 12:14:20,4/18/2023 12:14:19,4/18/2023 12:14:19,4/18/2023 12:14:19,27.26,27.26,4/18/2023 12:14:44,4/18/2023 12:14:44,27.74,27.74,27.74,27.73,27.66,27.66,0.227,0.227,0.227,0.227,0.183,0.183,0
18APR2023:12:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.2,27.75,27.55,28.63,28.77,4/18/2023 12:27:08,4/18/2023 12:27:08,4/18/2023 12:27:38,4/18/2023 12:27:38,28.01,27.96,4/18/2023 12:27:23,4/18/2023 12:27:23,26.97,26.77,27.11,27.26,4/18/2023 12:16:20,4/18/2023 12:15:53,4/18/2023 12:15:42,4/18/2023 12:15:43,27.19,27.14,4/18/2023 12:15:49,4/18/2023 12:15:49,27.38,27.18,27.99,28.13,27.58,27.53,0.1680,0.1670,0.2920,0.2860,0.1450,0.1450,403,437,18APR2023:12:20:14,19.3,4/18/2023 12:16:10,9.8,2,17.5500,4920,4/18/2023 12:27:46,4830,4/18/2023 12:15:57,4865,12.9,28.04,28.04,28.04,28.04,4/18/2023 12:20:56,4/18/2023 12:20:56,4/18/2023 12:20:56,4/18/2023 12:20:55,27.9,27.9,4/18/2023 12:27:42,4/18/2023 12:27:39,27.09,27.09,27.09,27.09,4/18/2023 12:15:50,4/18/2023 12:15:49,4/18/2023 12:15:49,4/18/2023 12:15:49,27.24,27.23,4/18/2023 12:16:28,4/18/2023 12:16:28,27.67,27.67,27.67,27.67,27.55,27.55,0.192,0.191,0.191,0.191,0.123,0.123,0
18APR2023:12:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.3,28.61,28.57,31.05,31.21,4/18/2023 12:40:55,4/18/2023 12:40:55,4/18/2023 12:40:53,4/18/2023 12:41:10,28.91,28.86,4/18/2023 12:40:55,4/18/2023 12:40:55,27.05,26.84,27.46,27.56,4/18/2023 12:30:26,4/18/2023 12:30:18,4/18/2023 12:32:25,4/18/2023 12:32:25,27.27,27.21,4/18/2023 12:30:26,4/18/2023 12:30:26,27.73,27.54,28.99,29.11,28.05,28.00,0.3390,0.3500,0.9780,0.9720,0.4370,0.4360,686,1298,18APR2023:12:37:36,18.4,4/18/2023 12:30:52,8.8,10,20.6400,5070,4/18/2023 12:43:41,4830,4/18/2023 12:30:19,4934,12.9,29.59,29.59,29.59,29.58,4/18/2023 12:40:57,4/18/2023 12:40:57,4/18/2023 12:40:56,4/18/2023 12:40:56,28.67,28.67,4/18/2023 12:41:15,4/18/2023 12:41:15,27.35,27.35,27.35,27.35,4/18/2023 12:33:17,4/18/2023 12:33:17,4/18/2023 12:33:17,4/18/2023 12:33:16,27.33,27.33,4/18/2023 12:30:45,4/18/2023 12:30:44,28.34,28.34,28.34,28.34,28.02,28.02,0.63,0.63,0.63,0.63,0.429,0.429,0
18APR2023:13:00:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.2,27.80,27.61,29.21,29.33,4/18/2023 12:45:06,4/18/2023 12:45:28,4/18/2023 12:45:27,4/18/2023 12:45:27,27.94,27.89,4/18/2023 12:45:29,4/18/2023 12:45:29,26.05,25.85,26.21,26.29,4/18/2023 12:57:19,4/18/2023 12:57:17,4/18/2023 12:58:35,4/18/2023 12:58:36,26.29,26.24,4/18/2023 12:57:14,4/18/2023 12:57:14,26.66,26.45,27.24,27.37,26.83,26.78,0.4290,0.4270,0.6470,0.6620,0.4260,0.4260,299,399,18APR2023:12:56:38,16.7,4/18/2023 12:56:17,7.9,14,20.8000,5070,4/18/2023 12:45:12,5010,4/18/2023 12:45:08,5051,13.5,28.36,28.36,28.36,28.36,4/18/2023 12:45:32,4/18/2023 12:45:31,4/18/2023 12:45:31,4/18/2023 12:45:31,27.82,27.83,4/18/2023 12:45:35,4/18/2023 12:45:34,26.21,26.21,26.21,26.21,4/18/2023 12:58:47,4/18/2023 12:58:46,4/18/2023 12:58:46,4/18/2023 12:58:46,26.27,26.27,4/18/2023 12:57:52,4/18/2023 12:57:52,26.94,26.94,26.94,26.94,26.83,26.83,0.531,0.531,0.531,0.531,0.429,0.429,0
18APR2023:13:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.4,27.17,27.03,28.62,28.81,4/18/2023 13:07:55,4/18/2023 13:07:55,4/18/2023 13:07:00,4/18/2023 13:07:00,27.34,27.29,4/18/2023 13:08:01,4/18/2023 13:08:01,26.06,25.89,26.53,26.71,4/18/2023 13:02:21,4/18/2023 13:02:21,4/18/2023 13:02:21,4/18/2023 13:02:22,26.29,26.24,4/18/2023 13:00:36,4/18/2023 13:00:36,26.38,26.22,27.26,27.41,26.69,26.64,0.1610,0.1660,0.4460,0.4440,0.1590,0.1590,433,504,18APR2023:13:12:11,13.8,4/18/2023 13:14:26,4.7,350,60.2600,5190,4/18/2023 13:13:16,5040,4/18/2023 13:00:01,5101,13.5,27.48,27.48,27.48,27.47,4/18/2023 13:08:01,4/18/2023 13:08:00,4/18/2023 13:08:00,4/18/2023 13:08:00,27.12,27.12,4/18/2023 13:08:13,4/18/2023 13:08:13,26.35,26.35,26.35,26.35,4/18/2023 13:02:34,4/18/2023 13:02:34,4/18/2023 13:02:34,4/18/2023 13:02:34,26.39,26.38,4/18/2023 13:00:10,4/18/2023 13:00:10,26.81,26.81,26.81,26.81,26.66,26.66,0.249,0.249,0.248,0.249,0.144,0.144,0
18APR2023:13:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.5,27.02,26.88,28.31,28.55,4/18/2023 13:27:24,4/18/2023 13:27:24,4/18/2023 13:17:32,4/18/2023 13:17:32,27.19,27.14,4/18/2023 13:26:59,4/18/2023 13:26:59,26.07,25.88,26.39,26.49,4/18/2023 13:15:17,4/18/2023 13:15:17,4/18/2023 13:29:05,4/18/2023 13:29:09,26.44,26.39,4/18/2023 13:15:16,4/18/2023 13:15:16,26.53,26.37,27.16,27.33,26.79,26.74,0.2160,0.2160,0.4330,0.4640,0.1740,0.1730,345,466,18APR2023:13:18:25,16.4,4/18/2023 13:28:22,4.8,3,81.2000,5340,4/18/2023 13:27:34,5160,4/18/2023 13:15:02,5271,13.9,27.36,27.36,27.36,27.36,4/18/2023 13:20:52,4/18/2023 13:20:52,4/18/2023 13:20:52,4/18/2023 13:20:51,27.16,27.16,4/18/2023 13:27:31,4/18/2023 13:27:30,26.43,26.43,26.43,26.43,4/18/2023 13:29:13,4/18/2023 13:29:12,4/18/2023 13:29:12,4/18/2023 13:29:12,26.47,26.47,4/18/2023 13:15:45,4/18/2023 13:15:44,26.85,26.85,26.85,26.85,26.76,26.76,0.217,0.217,0.217,0.217,0.159,0.159,0
18APR2023:13:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.72,26.56,26.92,27.02,4/18/2023 13:30:42,4/18/2023 13:30:52,4/18/2023 13:36:57,4/18/2023 13:36:56,26.96,26.91,4/18/2023 13:30:40,4/18/2023 13:30:40,26.11,25.97,26.13,26.23,4/18/2023 13:40:25,4/18/2023 13:40:25,4/18/2023 13:41:39,4/18/2023 13:41:39,26.44,26.39,4/18/2023 13:35:13,4/18/2023 13:35:13,26.44,26.27,26.50,26.59,26.65,26.60,0.1050,0.1070,0.1540,0.1530,0.1150,0.1150,237,281,18APR2023:13:39:23,14.5,4/18/2023 13:33:07,6.7,136,27.9700,5340,4/18/2023 13:33:07,5250,4/18/2023 13:30:02,5281,14.2,26.7,26.7,26.7,26.7,4/18/2023 13:37:02,4/18/2023 13:37:01,4/18/2023 13:37:01,4/18/2023 13:37:01,26.83,26.83,4/18/2023 13:31:01,4/18/2023 13:31:00,26.25,26.24,26.24,26.25,4/18/2023 13:43:55,4/18/2023 13:43:55,4/18/2023 13:43:55,4/18/2023 13:43:55,26.42,26.42,4/18/2023 13:40:55,4/18/2023 13:40:54,26.45,26.45,26.45,26.45,26.63,26.63,0.094,0.094,0.094,0.094,0.092,0.092,0
18APR2023:14:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.3,27.10,26.99,28.44,28.54,4/18/2023 13:56:45,4/18/2023 13:56:45,4/18/2023 13:58:35,4/18/2023 13:58:34,27.19,27.14,4/18/2023 13:55:51,4/18/2023 13:55:51,25.91,25.73,26.37,26.44,4/18/2023 13:49:38,4/18/2023 13:49:05,4/18/2023 13:46:09,4/18/2023 13:46:11,26.22,26.17,4/18/2023 13:49:07,4/18/2023 13:49:07,26.35,26.18,27.09,27.19,26.59,26.54,0.2380,0.2520,0.4640,0.4710,0.2480,0.2480,373,470,18APR2023:13:55:45,13.6,4/18/2023 13:48:07,4.6,32,44.5600,5460,4/18/2023 13:47:10,5280,4/18/2023 13:45:01,5418,14.3,27.48,27.48,27.48,27.48,4/18/2023 13:58:38,4/18/2023 13:58:38,4/18/2023 13:58:37,4/18/2023 13:58:37,27.05,27.05,4/18/2023 13:57:01,4/18/2023 13:57:03,26.29,26.29,26.29,26.29,4/18/2023 13:52:18,4/18/2023 13:52:18,4/18/2023 13:52:18,4/18/2023 13:52:17,26.24,26.24,4/18/2023 13:50:24,4/18/2023 13:50:24,26.7,26.7,26.7,26.7,26.56,26.56,0.284,0.284,0.284,0.284,0.237,0.237,0
18APR2023:14:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,26.0,26.77,26.61,27.89,28.04,4/18/2023 14:01:13,4/18/2023 14:01:13,4/18/2023 14:00:47,4/18/2023 14:00:46,26.96,26.91,4/18/2023 14:01:00,4/18/2023 14:01:00,25.75,25.50,25.89,26.03,4/18/2023 14:12:54,4/18/2023 14:12:55,4/18/2023 14:07:42,4/18/2023 14:07:42,25.99,25.94,4/18/2023 14:07:36,4/18/2023 14:07:36,26.15,25.96,26.74,26.87,26.39,26.34,0.2710,0.2840,0.4460,0.4550,0.2700,0.2700,279,420,18APR2023:14:14:33,15.6,4/18/2023 14:07:01,7.6,360,17.7400,5460,4/18/2023 14:13:31,5280,4/18/2023 14:06:58,5364,14.4,27.15,27.15,27.15,27.15,4/18/2023 14:01:20,4/18/2023 14:01:20,4/18/2023 14:01:20,4/18/2023 14:01:19,26.88,26.88,4/18/2023 14:02:48,4/18/2023 14:02:47,25.89,25.89,25.89,25.89,4/18/2023 14:07:51,4/18/2023 14:07:51,4/18/2023 14:07:50,4/18/2023 14:07:50,26.01,26.01,4/18/2023 14:13:22,4/18/2023 14:13:21,26.44,26.44,26.43,26.43,26.37,26.37,0.336,0.336,0.336,0.336,0.264,0.264,0
18APR2023:14:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.4,26.35,26.17,27.93,28.04,4/18/2023 14:19:45,4/18/2023 14:19:45,4/18/2023 14:19:07,4/18/2023 14:19:05,26.59,26.54,4/18/2023 14:19:54,4/18/2023 14:19:54,25.30,25.07,25.28,25.36,4/18/2023 14:29:16,4/18/2023 14:29:16,4/18/2023 14:29:07,4/18/2023 14:29:09,25.39,25.34,4/18/2023 14:28:41,4/18/2023 14:28:41,25.80,25.60,26.48,26.58,26.00,25.95,0.2310,0.2460,0.6800,0.6840,0.2900,0.2890,252,415,18APR2023:14:15:01,16.0,4/18/2023 14:27:22,7.4,9,20.3000,5460,4/18/2023 14:15:44,5190,4/18/2023 14:28:49,5366,14.2,26.91,26.91,26.91,26.91,4/18/2023 14:19:15,4/18/2023 14:19:15,4/18/2023 14:19:15,4/18/2023 14:19:14,26.4,26.4,4/18/2023 14:20:17,4/18/2023 14:20:16,25.31,25.31,25.31,25.31,4/18/2023 14:29:20,4/18/2023 14:29:20,4/18/2023 14:29:20,4/18/2023 14:29:19,25.45,25.44,4/18/2023 14:29:44,4/18/2023 14:29:43,26.12,26.12,26.12,26.12,25.99,25.99,0.436,0.436,0.437,0.437,0.277,0.278,0
18APR2023:14:45:00,15min,Peter Sinks,UCC,270,24.9,25.5,23.9,25.45,25.21,25.52,25.61,4/18/2023 14:34:42,4/18/2023 14:34:32,4/18/2023 14:30:09,4/18/2023 14:30:08,25.62,25.57,4/18/2023 14:34:00,4/18/2023 14:34:00,23.74,23.56,23.76,23.82,4/18/2023 14:44:03,4/18/2023 14:44:03,4/18/2023 14:44:33,4/18/2023 14:44:33,24.05,24.00,4/18/2023 14:44:32,4/18/2023 14:44:32,24.93,24.72,24.86,24.96,25.07,25.02,0.4530,0.4300,0.4470,0.4580,0.4090,0.4090,149,220,18APR2023:14:41:20,25.0,4/18/2023 14:37:28,10.3,31,51.3800,5280,4/18/2023 14:44:14,5100,4/18/2023 14:37:26,5166,13.8,25.42,25.42,25.42,25.42,4/18/2023 14:30:01,4/18/2023 14:30:01,4/18/2023 14:30:01,4/18/2023 14:30:01,25.51,25.51,4/18/2023 14:34:56,4/18/2023 14:34:56,23.81,23.81,23.81,23.81,4/18/2023 14:44:45,4/18/2023 14:44:45,4/18/2023 14:44:45,4/18/2023 14:44:44,24.07,24.06,4/18/2023 14:45:00,4/18/2023 14:45:00,24.88,24.88,24.88,24.88,25.07,25.07,0.435,0.435,0.436,0.436,0.384,0.384,0
18APR2023:15:00:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.0,24.22,24.03,24.05,24.14,4/18/2023 14:46:00,4/18/2023 14:46:00,4/18/2023 14:50:29,4/18/2023 14:50:27,24.34,24.30,4/18/2023 14:45:59,4/18/2023 14:45:59,22.93,22.70,22.88,22.96,4/18/2023 14:58:36,4/18/2023 14:58:40,4/18/2023 14:55:28,4/18/2023 14:55:28,23.00,22.95,4/18/2023 14:58:39,4/18/2023 14:58:39,23.41,23.23,23.36,23.45,23.58,23.53,0.3380,0.3470,0.3130,0.3060,0.3480,0.3480,174,251,18APR2023:14:49:28,16.9,4/18/2023 14:48:51,5.8,97,46.9400,5250,4/18/2023 14:48:51,5040,4/18/2023 14:58:34,5113,13.6,24,24,24,24,4/18/2023 14:46:04,4/18/2023 14:46:04,4/18/2023 14:46:04,4/18/2023 14:46:04,24.21,24.21,4/18/2023 14:46:07,4/18/2023 14:46:06,22.93,22.93,22.93,22.93,4/18/2023 14:58:40,4/18/2023 14:58:40,4/18/2023 14:58:40,4/18/2023 14:58:39,23.03,23.03,4/18/2023 14:59:08,4/18/2023 14:59:07,23.37,23.37,23.37,23.37,23.57,23.57,0.316,0.316,0.316,0.316,0.342,0.342,0
18APR2023:15:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.5,23.11,22.92,23.16,23.26,4/18/2023 15:00:12,4/18/2023 15:00:13,4/18/2023 15:00:01,4/18/2023 15:00:37,23.22,23.17,4/18/2023 15:00:12,4/18/2023 15:00:12,21.39,21.16,21.39,21.48,4/18/2023 15:14:30,4/18/2023 15:14:30,4/18/2023 15:14:04,4/18/2023 15:14:02,21.50,21.46,4/18/2023 15:14:32,4/18/2023 15:14:32,22.32,22.11,22.37,22.46,22.44,22.39,0.4290,0.4270,0.4660,0.4690,0.4150,0.4140,127,154,18APR2023:15:14:59,24.3,4/18/2023 15:11:22,8.3,20,36.2500,5100,4/18/2023 15:00:10,4920,4/18/2023 15:11:19,5015,13.4,23.05,23.05,23.05,23.05,4/18/2023 15:00:04,4/18/2023 15:00:04,4/18/2023 15:00:03,4/18/2023 15:00:03,23.16,23.16,4/18/2023 15:00:30,4/18/2023 15:00:29,21.42,21.42,21.42,21.42,4/18/2023 15:14:42,4/18/2023 15:14:42,4/18/2023 15:14:42,4/18/2023 15:14:41,21.55,21.55,4/18/2023 15:15:00,4/18/2023 15:15:00,22.33,22.33,22.33,22.33,22.44,22.44,0.441,0.441,0.441,0.441,0.402,0.403,0
18APR2023:15:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.55,21.33,21.98,22.08,4/18/2023 15:15:01,4/18/2023 15:15:01,4/18/2023 15:29:21,4/18/2023 15:29:21,21.73,21.68,4/18/2023 15:28:51,4/18/2023 15:28:51,20.95,20.74,21.04,21.15,4/18/2023 15:26:21,4/18/2023 15:26:21,4/18/2023 15:25:30,4/18/2023 15:25:30,21.20,21.16,4/18/2023 15:25:52,4/18/2023 15:25:52,21.25,21.04,21.47,21.57,21.44,21.39,0.1090,0.1080,0.1760,0.1720,0.1060,0.1060,276,531,18APR2023:15:30:00,23.2,4/18/2023 15:28:42,10.0,356,27.8700,5010,4/18/2023 15:15:01,4890,4/18/2023 15:20:03,4951,13.3,21.56,21.56,21.56,21.56,4/18/2023 15:29:25,4/18/2023 15:29:25,4/18/2023 15:29:25,4/18/2023 15:29:24,21.62,21.62,4/18/2023 15:29:18,4/18/2023 15:29:17,21.1,21.1,21.1,21.1,4/18/2023 15:25:38,4/18/2023 15:25:38,4/18/2023 15:25:37,4/18/2023 15:25:37,21.24,21.24,4/18/2023 15:26:17,4/18/2023 15:26:16,21.33,21.33,21.33,21.33,21.41,21.41,0.094,0.094,0.094,0.094,0.088,0.088,0
18APR2023:15:45:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.5,23.58,23.50,25.07,25.14,4/18/2023 15:36:04,4/18/2023 15:36:04,4/18/2023 15:37:25,4/18/2023 15:37:25,23.75,23.70,4/18/2023 15:36:02,4/18/2023 15:36:02,21.39,21.17,21.66,21.78,4/18/2023 15:30:13,4/18/2023 15:30:13,4/18/2023 15:30:10,4/18/2023 15:30:10,21.65,21.60,4/18/2023 15:30:01,4/18/2023 15:30:01,22.45,22.27,23.45,23.54,22.73,22.68,0.4110,0.4110,0.7170,0.7120,0.3840,0.3840,516,931,18APR2023:15:33:00,19.1,4/18/2023 15:35:28,8.9,11,27.3200,5460,4/18/2023 15:35:55,4920,4/18/2023 15:30:09,5234,13.3,23.84,23.84,23.84,23.84,4/18/2023 15:37:30,4/18/2023 15:37:30,4/18/2023 15:37:29,4/18/2023 15:37:29,23.47,23.47,4/18/2023 15:36:23,4/18/2023 15:36:23,21.41,21.42,21.42,21.42,4/18/2023 15:30:01,4/18/2023 15:30:01,4/18/2023 15:30:01,4/18/2023 15:30:01,21.54,21.54,4/18/2023 15:30:01,4/18/2023 15:30:01,22.92,22.92,22.92,22.92,22.68,22.68,0.529,0.529,0.528,0.528,0.4,0.399,0
18APR2023:16:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.8,22.83,22.66,23.33,23.38,4/18/2023 15:46:06,4/18/2023 15:46:05,4/18/2023 15:51:09,4/18/2023 15:51:03,23.00,22.95,4/18/2023 15:46:20,4/18/2023 15:46:20,21.61,21.39,21.60,21.68,4/18/2023 15:55:31,4/18/2023 15:55:31,4/18/2023 15:57:51,4/18/2023 15:57:50,21.80,21.75,4/18/2023 15:55:26,4/18/2023 15:55:26,22.27,22.06,22.49,22.55,22.44,22.39,0.3350,0.3410,0.4400,0.4360,0.3360,0.3360,284,434,18APR2023:15:52:01,19.1,4/18/2023 15:54:40,10.7,28,21.7700,5430,4/18/2023 15:48:54,5220,4/18/2023 15:55:58,5328,14.2,22.91,22.91,22.91,22.91,4/18/2023 15:46:53,4/18/2023 15:46:52,4/18/2023 15:46:52,4/18/2023 15:46:52,22.87,22.87,4/18/2023 15:46:47,4/18/2023 15:46:46,21.67,21.67,21.67,21.67,4/18/2023 15:57:54,4/18/2023 15:57:54,4/18/2023 15:57:54,4/18/2023 15:57:53,21.86,21.86,4/18/2023 15:55:44,4/18/2023 15:55:43,22.35,22.35,22.35,22.35,22.43,22.43,0.366,0.365,0.366,0.366,0.325,0.325,0
18APR2023:16:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,21.92,21.71,22.85,22.92,4/18/2023 16:01:03,4/18/2023 16:01:02,4/18/2023 16:14:48,4/18/2023 16:15:00,22.17,22.13,4/18/2023 16:00:03,4/18/2023 16:00:03,21.06,20.83,21.24,21.36,4/18/2023 16:12:58,4/18/2023 16:12:58,4/18/2023 16:13:04,4/18/2023 16:13:04,21.21,21.16,4/18/2023 16:13:12,4/18/2023 16:13:12,21.61,21.41,22.07,22.14,21.81,21.77,0.1800,0.1810,0.3370,0.3320,0.1840,0.1840,372,641,18APR2023:16:14:28,21.1,4/18/2023 16:11:22,10.6,20,20.3500,5430,4/18/2023 16:04:57,5190,4/18/2023 16:00:08,5346,14.2,22.2,22.2,22.2,22.2,4/18/2023 16:14:57,4/18/2023 16:14:56,4/18/2023 16:14:56,4/18/2023 16:14:59,22.08,22.08,4/18/2023 16:06:45,4/18/2023 16:06:44,21.21,21.21,21.21,21.21,4/18/2023 16:13:12,4/18/2023 16:13:12,4/18/2023 16:13:12,4/18/2023 16:13:11,21.35,21.35,4/18/2023 16:13:16,4/18/2023 16:13:15,21.8,21.8,21.8,21.8,21.79,21.79,0.183,0.183,0.183,0.184,0.171,0.171,0
18APR2023:16:30:00,15min,Peter Sinks,UCC,270,21.3,22.1,21.1,21.79,21.65,23.09,23.15,4/18/2023 16:20:30,4/18/2023 16:20:30,4/18/2023 16:15:27,4/18/2023 16:15:27,21.95,21.90,4/18/2023 16:15:01,4/18/2023 16:15:01,20.94,20.75,20.99,21.06,4/18/2023 16:24:13,4/18/2023 16:24:13,4/18/2023 16:29:19,4/18/2023 16:29:19,21.13,21.08,4/18/2023 16:24:03,4/18/2023 16:24:03,21.31,21.11,21.82,21.90,21.50,21.45,0.1780,0.1910,0.4360,0.4380,0.2000,0.2000,304,536,18APR2023:16:15:30,25.2,4/18/2023 16:19:37,10.1,15,21.8700,5430,4/18/2023 16:15:07,5340,4/18/2023 16:15:33,5390,14.5,22.29,22.29,22.29,22.29,4/18/2023 16:15:29,4/18/2023 16:15:29,4/18/2023 16:15:29,4/18/2023 16:15:29,21.92,21.92,4/18/2023 16:15:01,4/18/2023 16:15:01,21.01,21.01,21.01,21.01,4/18/2023 16:29:28,4/18/2023 16:29:27,4/18/2023 16:29:27,4/18/2023 16:29:27,21.19,21.19,4/18/2023 16:24:31,4/18/2023 16:24:30,21.54,21.54,21.54,21.54,21.48,21.48,0.286,0.285,0.285,0.285,0.19,0.19,0
18APR2023:16:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,21.13,20.93,21.72,21.80,4/18/2023 16:30:18,4/18/2023 16:30:18,4/18/2023 16:30:08,4/18/2023 16:30:08,21.28,21.23,4/18/2023 16:30:04,4/18/2023 16:30:04,20.40,20.17,20.37,20.45,4/18/2023 16:44:03,4/18/2023 16:44:03,4/18/2023 16:44:25,4/18/2023 16:43:42,20.38,20.34,4/18/2023 16:43:46,4/18/2023 16:43:46,20.72,20.50,21.02,21.09,20.84,20.79,0.1770,0.1810,0.3750,0.3740,0.2000,0.2000,172,283,18APR2023:16:30:01,14.0,4/18/2023 16:39:26,7.8,19,17.4200,5430,4/18/2023 16:30:08,5160,4/18/2023 16:44:39,5275,14.1,21.35,21.35,21.35,21.35,4/18/2023 16:30:31,4/18/2023 16:30:30,4/18/2023 16:30:30,4/18/2023 16:30:30,21.28,21.27,4/18/2023 16:30:01,4/18/2023 16:30:01,20.4,20.4,20.4,20.4,4/18/2023 16:43:48,4/18/2023 16:43:47,4/18/2023 16:43:47,4/18/2023 16:43:47,20.47,20.46,4/18/2023 16:43:52,4/18/2023 16:43:52,20.84,20.84,20.84,20.84,20.83,20.83,0.266,0.266,0.266,0.266,0.195,0.195,0
18APR2023:17:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,20.94,20.73,21.26,21.36,4/18/2023 16:58:34,4/18/2023 16:58:13,4/18/2023 16:52:21,4/18/2023 16:54:32,21.05,21.01,4/18/2023 16:58:35,4/18/2023 16:58:35,20.38,20.16,20.37,20.45,4/18/2023 16:48:38,4/18/2023 16:48:36,4/18/2023 16:45:07,4/18/2023 16:45:06,20.53,20.48,4/18/2023 16:45:01,4/18/2023 16:45:01,20.64,20.42,20.90,20.99,20.77,20.73,0.1350,0.1360,0.1890,0.1950,0.1240,0.1240,171,224,18APR2023:16:51:57,16.0,4/18/2023 16:59:53,7.0,3,18.6500,5220,4/18/2023 16:45:08,5040,4/18/2023 16:59:47,5144,13.7,20.95,20.95,20.95,20.95,4/18/2023 16:52:31,4/18/2023 16:59:40,4/18/2023 16:52:31,4/18/2023 16:52:30,20.95,20.95,4/18/2023 16:57:58,4/18/2023 16:57:58,20.41,20.41,20.41,20.41,4/18/2023 16:45:18,4/18/2023 16:45:18,4/18/2023 16:45:17,4/18/2023 16:45:17,20.54,20.54,4/18/2023 16:47:28,4/18/2023 16:47:27,20.74,20.74,20.74,20.74,20.75,20.75,0.133,0.133,0.133,0.133,0.113,0.113,0
18APR2023:17:15:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.82,20.61,20.87,20.96,4/18/2023 17:04:00,4/18/2023 17:04:00,4/18/2023 17:03:56,4/18/2023 17:03:58,20.98,20.93,4/18/2023 17:00:13,4/18/2023 17:00:13,20.36,20.12,20.35,20.44,4/18/2023 17:08:30,4/18/2023 17:08:29,4/18/2023 17:10:32,4/18/2023 17:10:37,20.38,20.34,4/18/2023 17:08:49,4/18/2023 17:08:49,20.62,20.39,20.59,20.69,20.72,20.68,0.0880,0.0910,0.1200,0.1220,0.1120,0.1120,99,126,18APR2023:17:01:36,14.2,4/18/2023 17:10:12,7.8,354,20.3700,5100,4/18/2023 17:00:06,4950,4/18/2023 17:11:56,5028,13.4,20.77,20.78,20.78,20.78,4/18/2023 17:04:03,4/18/2023 17:04:02,4/18/2023 17:04:02,4/18/2023 17:04:02,20.9,20.9,4/18/2023 17:00:01,4/18/2023 17:00:01,20.36,20.36,20.36,20.36,4/18/2023 17:10:43,4/18/2023 17:10:43,4/18/2023 17:10:43,4/18/2023 17:10:43,20.45,20.45,4/18/2023 17:09:00,4/18/2023 17:09:00,20.57,20.57,20.57,20.57,20.7,20.7,0.095,0.095,0.095,0.095,0.099,0.099,0
18APR2023:17:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.61,20.40,20.99,21.09,4/18/2023 17:16:11,4/18/2023 17:16:11,4/18/2023 17:29:48,4/18/2023 17:29:48,20.68,20.63,4/18/2023 17:15:02,4/18/2023 17:15:02,20.15,19.92,20.14,20.24,4/18/2023 17:24:27,4/18/2023 17:24:27,4/18/2023 17:24:53,4/18/2023 17:24:53,20.23,20.19,4/18/2023 17:17:47,4/18/2023 17:17:47,20.39,20.18,20.53,20.61,20.50,20.45,0.0870,0.0850,0.1920,0.1910,0.0890,0.0890,169,274,18APR2023:17:29:38,16.9,4/18/2023 17:18:46,6.5,4,33.9000,4980,4/18/2023 17:15:01,4890,4/18/2023 17:18:46,4938,13.2,20.68,20.68,20.68,20.68,4/18/2023 17:15:56,4/18/2023 17:15:55,4/18/2023 17:15:55,4/18/2023 17:15:55,20.66,20.66,4/18/2023 17:15:36,4/18/2023 17:15:35,20.18,20.18,20.18,20.18,4/18/2023 17:25:05,4/18/2023 17:25:05,4/18/2023 17:25:05,4/18/2023 17:25:05,20.39,20.39,4/18/2023 17:19:45,4/18/2023 17:19:45,20.43,20.43,20.43,20.43,20.48,20.48,0.111,0.111,0.111,0.111,0.075,0.075,0
18APR2023:17:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.7,20.45,20.26,20.67,20.79,4/18/2023 17:30:28,4/18/2023 17:30:28,4/18/2023 17:31:34,4/18/2023 17:31:35,20.60,20.56,4/18/2023 17:30:02,4/18/2023 17:30:02,19.36,19.14,19.66,19.78,4/18/2023 17:44:32,4/18/2023 17:44:30,4/18/2023 17:44:29,4/18/2023 17:44:30,19.63,19.59,4/18/2023 17:44:33,4/18/2023 17:44:33,20.00,19.79,20.09,20.18,20.14,20.09,0.2010,0.2020,0.1980,0.2060,0.1980,0.1980,140,267,18APR2023:17:42:16,18.4,4/18/2023 17:41:40,6.5,7,58.4900,4950,4/18/2023 17:30:13,4830,4/18/2023 17:40:53,4894,13.1,20.57,20.57,20.56,20.56,4/18/2023 17:30:01,4/18/2023 17:30:01,4/18/2023 17:30:01,4/18/2023 17:30:01,20.47,20.47,4/18/2023 17:30:56,4/18/2023 17:30:56,19.61,19.61,19.61,19.61,4/18/2023 17:44:40,4/18/2023 17:44:39,4/18/2023 17:44:39,4/18/2023 17:44:39,19.74,19.74,4/18/2023 17:44:50,4/18/2023 17:44:56,20.02,20.02,20.02,20.02,20.13,20.13,0.184,0.184,0.184,0.184,0.19,0.19,0
18APR2023:18:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,20.12,19.92,20.23,20.30,4/18/2023 17:49:28,4/18/2023 17:49:28,4/18/2023 17:49:29,4/18/2023 17:49:29,20.23,20.18,4/18/2023 17:49:30,4/18/2023 17:49:30,19.44,19.22,19.43,19.49,4/18/2023 17:59:51,4/18/2023 17:59:52,4/18/2023 18:00:00,4/18/2023 18:00:00,19.56,19.51,4/18/2023 17:57:44,4/18/2023 17:57:44,19.79,19.57,19.83,19.91,19.91,19.86,0.1670,0.1680,0.2090,0.2130,0.1560,0.1560,93,130,18APR2023:17:45:20,13.8,4/18/2023 17:53:20,5.9,356,29.0800,4920,4/18/2023 17:45:11,4800,4/18/2023 17:57:25,4869,13.0,20.1,20.1,20.1,20.1,4/18/2023 17:49:36,4/18/2023 17:49:36,4/18/2023 17:49:36,4/18/2023 17:49:35,20.1,20.1,4/18/2023 17:49:40,4/18/2023 17:49:39,19.44,19.44,19.43,19.43,4/18/2023 18:00:00,4/18/2023 18:00:00,4/18/2023 18:00:00,4/18/2023 18:00:00,19.61,19.61,4/18/2023 17:58:34,4/18/2023 17:58:33,19.78,19.78,19.78,19.78,19.88,19.88,0.175,0.175,0.175,0.175,0.141,0.141,0
18APR2023:18:15:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.6,19.44,19.25,19.39,19.46,4/18/2023 18:00:01,4/18/2023 18:00:35,4/18/2023 18:00:01,4/18/2023 18:00:01,19.56,19.51,4/18/2023 18:00:02,4/18/2023 18:00:02,18.58,18.35,18.45,18.53,4/18/2023 18:11:18,4/18/2023 18:11:23,4/18/2023 18:11:17,4/18/2023 18:11:17,18.59,18.54,4/18/2023 18:11:21,4/18/2023 18:11:21,18.93,18.71,18.83,18.90,19.00,18.96,0.2310,0.2360,0.2250,0.2230,0.2270,0.2270,45,107,18APR2023:18:00:01,12.3,4/18/2023 18:05:21,3.7,86,82.2000,4920,4/18/2023 18:07:44,4830,4/18/2023 18:00:01,4852,12.9,19.43,19.43,19.43,19.43,4/18/2023 18:00:01,4/18/2023 18:00:01,4/18/2023 18:00:01,4/18/2023 18:00:01,19.65,19.65,4/18/2023 18:00:01,4/18/2023 18:00:01,18.49,18.49,18.49,18.49,4/18/2023 18:11:29,4/18/2023 18:11:29,4/18/2023 18:11:29,4/18/2023 18:11:28,18.64,18.64,4/18/2023 18:11:41,4/18/2023 18:11:40,18.85,18.85,18.85,18.85,19,18.99,0.23,0.23,0.229,0.229,0.233,0.233,0
18APR2023:18:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.3,18.65,18.42,18.68,18.76,4/18/2023 18:15:07,4/18/2023 18:15:07,4/18/2023 18:16:46,4/18/2023 18:16:46,18.81,18.76,4/18/2023 18:15:01,4/18/2023 18:15:01,18.34,18.12,18.23,18.29,4/18/2023 18:29:55,4/18/2023 18:22:42,4/18/2023 18:29:47,4/18/2023 18:29:50,18.29,18.24,4/18/2023 18:20:33,4/18/2023 18:20:33,18.44,18.22,18.40,18.48,18.50,18.45,0.0640,0.0650,0.1100,0.1120,0.0920,0.0920,45,79,18APR2023:18:18:28,9.4,4/18/2023 18:23:15,3.0,353,47.0100,4890,4/18/2023 18:19:17,4800,4/18/2023 18:25:09,4840,12.9,18.6,18.6,18.6,18.6,4/18/2023 18:15:01,4/18/2023 18:15:01,4/18/2023 18:15:01,4/18/2023 18:15:01,18.78,18.78,4/18/2023 18:15:01,4/18/2023 18:15:01,18.26,18.26,18.26,18.26,4/18/2023 18:30:00,4/18/2023 18:30:00,4/18/2023 18:30:00,4/18/2023 18:30:00,18.37,18.37,4/18/2023 18:21:30,4/18/2023 18:21:29,18.39,18.39,18.39,18.39,18.48,18.48,0.081,0.08,0.08,0.08,0.079,0.079,0
18APR2023:18:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.58,18.35,18.45,18.51,4/18/2023 18:31:54,4/18/2023 18:31:54,4/18/2023 18:31:24,4/18/2023 18:31:22,18.66,18.61,4/18/2023 18:32:02,4/18/2023 18:32:02,17.96,17.73,17.83,17.89,4/18/2023 18:44:10,4/18/2023 18:44:10,4/18/2023 18:44:11,4/18/2023 18:44:30,17.99,17.94,4/18/2023 18:44:19,4/18/2023 18:44:19,18.30,18.08,18.15,18.22,18.38,18.33,0.1340,0.1350,0.1540,0.1530,0.1400,0.1390,31,68,18APR2023:18:32:01,10.1,4/18/2023 18:36:47,3.5,139,65.9600,4890,4/18/2023 18:43:59,4800,4/18/2023 18:31:57,4828,12.9,18.43,18.43,18.43,18.43,4/18/2023 18:31:28,4/18/2023 18:31:28,4/18/2023 18:31:28,4/18/2023 18:31:27,18.56,18.56,4/18/2023 18:33:38,4/18/2023 18:33:37,17.87,17.87,17.87,17.87,4/18/2023 18:44:23,4/18/2023 18:44:23,4/18/2023 18:44:22,4/18/2023 18:44:22,18.06,18.06,4/18/2023 18:44:58,4/18/2023 18:44:58,18.19,18.19,18.19,18.19,18.36,18.36,0.14,0.14,0.141,0.141,0.125,0.125,0
18APR2023:19:00:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.7,18.14,17.89,17.90,17.97,4/18/2023 18:53:59,4/18/2023 18:45:41,4/18/2023 18:45:42,4/18/2023 18:45:42,18.21,18.17,4/18/2023 18:45:39,4/18/2023 18:45:39,17.68,17.46,17.47,17.53,4/18/2023 18:59:14,4/18/2023 18:59:12,4/18/2023 18:59:14,4/18/2023 18:59:12,17.77,17.72,4/18/2023 18:59:11,4/18/2023 18:59:11,18.01,17.77,17.79,17.86,18.06,18.01,0.0780,0.0760,0.0690,0.0700,0.0990,0.0990,7,10,18APR2023:18:45:29,14.0,4/18/2023 18:52:13,5.7,149,46.3200,4860,4/18/2023 18:45:09,2430,4/18/2023 18:47:31,2842,12.9,17.95,17.95,17.95,17.95,4/18/2023 18:45:18,4/18/2023 18:45:18,4/18/2023 18:45:18,4/18/2023 18:45:18,18.11,18.11,4/18/2023 18:49:09,4/18/2023 18:49:08,17.57,17.57,17.57,17.57,4/18/2023 18:59:21,4/18/2023 18:59:20,4/18/2023 18:59:20,4/18/2023 18:59:20,17.84,17.84,4/18/2023 18:59:34,4/18/2023 18:59:33,17.86,17.86,17.86,17.86,18.03,18.03,0.068,0.068,0.068,0.068,0.071,0.071,0
18APR2023:19:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.5,17.96,17.71,17.74,17.82,4/18/2023 19:00:09,4/18/2023 19:00:01,4/18/2023 19:00:01,4/18/2023 19:00:03,18.06,18.01,4/18/2023 19:03:49,4/18/2023 19:03:49,17.38,17.13,17.22,17.28,4/18/2023 19:08:07,4/18/2023 19:08:06,4/18/2023 19:08:08,4/18/2023 19:08:07,17.54,17.50,4/18/2023 19:08:15,4/18/2023 19:08:15,17.78,17.54,17.56,17.63,17.87,17.82,0.0890,0.0880,0.0770,0.0790,0.0820,0.0820,4,6,18APR2023:19:01:49,17.8,4/18/2023 19:14:41,6.2,159,36.8400,2520,4/18/2023 19:07:10,2430,4/18/2023 19:00:05,2456,12.9,17.81,17.81,17.81,17.81,4/18/2023 19:00:01,4/18/2023 19:00:01,4/18/2023 19:00:01,4/18/2023 19:00:01,17.97,17.97,4/18/2023 19:01:32,4/18/2023 19:01:31,17.33,17.33,17.33,17.33,4/18/2023 19:08:19,4/18/2023 19:08:19,4/18/2023 19:08:19,4/18/2023 19:08:18,17.65,17.65,4/18/2023 19:08:35,4/18/2023 19:08:34,17.63,17.63,17.63,17.63,17.85,17.85,0.075,0.075,0.075,0.075,0.062,0.062,0
18APR2023:19:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.67,17.46,17.47,17.54,4/18/2023 19:15:04,4/18/2023 19:15:10,4/18/2023 19:15:02,4/18/2023 19:15:03,17.84,17.79,4/18/2023 19:15:07,4/18/2023 19:15:07,17.20,16.95,16.97,17.03,4/18/2023 19:25:07,4/18/2023 19:25:07,4/18/2023 19:25:51,4/18/2023 19:25:50,17.24,17.20,4/18/2023 19:25:16,4/18/2023 19:25:16,17.45,17.22,17.20,17.26,17.49,17.44,0.1110,0.1100,0.1050,0.1070,0.1300,0.1300,1,2,18APR2023:19:15:24,14.9,4/18/2023 19:16:01,3.8,161,65.2800,2520,4/18/2023 19:15:02,2430,4/18/2023 19:15:12,2455,12.9,17.52,17.52,17.52,17.52,4/18/2023 19:15:16,4/18/2023 19:15:16,4/18/2023 19:15:16,4/18/2023 19:15:15,17.74,17.74,4/18/2023 19:15:01,4/18/2023 19:15:01,17.07,17.07,17.07,17.07,4/18/2023 19:25:55,4/18/2023 19:25:55,4/18/2023 19:25:55,4/18/2023 19:25:54,17.29,17.29,4/18/2023 19:24:35,4/18/2023 19:24:34,17.28,17.28,17.28,17.28,17.47,17.47,0.105,0.105,0.105,0.105,0.119,0.119,0
18APR2023:19:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.5,17.55,17.30,17.26,17.34,4/18/2023 19:31:46,4/18/2023 19:30:14,4/18/2023 19:31:42,4/18/2023 19:31:43,17.54,17.49,4/18/2023 19:30:01,4/18/2023 19:30:01,16.23,15.97,16.19,16.23,4/18/2023 19:43:37,4/18/2023 19:43:37,4/18/2023 19:43:37,4/18/2023 19:43:37,16.50,16.45,4/18/2023 19:43:38,4/18/2023 19:43:38,17.17,16.92,16.95,17.01,17.22,17.17,0.2380,0.2390,0.2180,0.2220,0.2120,0.2120,0,0,18APR2023:19:30:01,14.0,4/18/2023 19:41:08,4.8,176,76.0600,2520,4/18/2023 19:41:07,2430,4/18/2023 19:30:02,2454,12.9,17.33,17.33,17.33,17.33,4/18/2023 19:31:50,4/18/2023 19:31:50,4/18/2023 19:31:50,4/18/2023 19:31:50,17.51,17.51,4/18/2023 19:32:19,4/18/2023 19:32:18,16.37,16.37,16.37,16.37,4/18/2023 19:43:41,4/18/2023 19:43:40,4/18/2023 19:43:40,4/18/2023 19:43:40,16.7,16.7,4/18/2023 19:43:49,4/18/2023 19:43:48,17.01,17.01,17.01,17.01,17.2,17.2,0.216,0.216,0.216,0.216,0.194,0.194,0
18APR2023:20:00:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.0,17.26,17.02,17.02,17.09,4/18/2023 19:45:48,4/18/2023 19:45:48,4/18/2023 19:45:35,4/18/2023 19:45:26,17.39,17.34,4/18/2023 19:45:35,4/18/2023 19:45:35,15.77,15.48,15.68,15.70,4/18/2023 19:53:32,4/18/2023 19:53:32,4/18/2023 19:53:32,4/18/2023 19:53:32,16.05,16.00,4/18/2023 19:53:26,4/18/2023 19:53:26,16.65,16.39,16.44,16.51,16.70,16.66,0.3090,0.3110,0.2630,0.2680,0.2630,0.2620,-0,0,18APR2023:19:45:01,15.1,4/18/2023 19:59:13,5.4,145,38.2600,2490,4/18/2023 19:45:03,2430,4/18/2023 19:45:12,2454,12.9,17.07,17.07,17.07,17.07,4/18/2023 19:45:39,4/18/2023 19:45:39,4/18/2023 19:45:39,4/18/2023 19:45:38,17.29,17.29,4/18/2023 19:45:59,4/18/2023 19:45:58,15.84,15.84,15.84,15.84,4/18/2023 19:53:36,4/18/2023 19:53:36,4/18/2023 19:53:35,4/18/2023 19:53:35,16.15,16.15,4/18/2023 19:56:34,4/18/2023 19:56:33,16.5,16.5,16.5,16.5,16.68,16.68,0.263,0.263,0.263,0.263,0.245,0.245,0
18APR2023:20:15:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.8,16.80,16.49,16.48,16.56,4/18/2023 20:02:52,4/18/2023 20:00:38,4/18/2023 20:01:50,4/18/2023 20:01:50,16.72,16.67,4/18/2023 20:05:20,4/18/2023 20:05:20,14.22,13.94,14.75,14.76,4/18/2023 20:13:20,4/18/2023 20:13:20,4/18/2023 20:07:24,4/18/2023 20:07:24,14.85,14.81,4/18/2023 20:13:25,4/18/2023 20:13:25,15.98,15.72,15.82,15.88,16.02,15.97,0.5140,0.5090,0.4050,0.4140,0.4000,0.4000,-0,-0,18APR2023:20:00:01,14.9,4/18/2023 20:01:36,5.4,147,31.8700,2520,4/18/2023 20:01:36,2430,4/18/2023 20:00:02,2452,12.9,16.5,16.5,16.5,16.5,4/18/2023 20:02:55,4/18/2023 20:02:55,4/18/2023 20:02:55,4/18/2023 20:02:54,16.68,16.67,4/18/2023 20:00:01,4/18/2023 20:00:01,14.71,14.71,14.71,14.71,4/18/2023 20:13:31,4/18/2023 20:13:31,4/18/2023 20:13:31,4/18/2023 20:13:30,14.92,14.92,4/18/2023 20:13:48,4/18/2023 20:13:46,15.85,15.85,15.85,15.85,16,16,0.416,0.416,0.416,0.417,0.376,0.375,0
18APR2023:20:30:00,15min,Peter Sinks,UCC,270,14.3,16.0,10.6,16.31,16.10,15.76,15.76,4/18/2023 20:16:44,4/18/2023 20:16:44,4/18/2023 20:16:46,4/18/2023 20:15:22,16.27,16.22,4/18/2023 20:15:01,4/18/2023 20:15:01,9.53,9.36,10.23,10.38,4/18/2023 20:20:29,4/18/2023 20:20:29,4/18/2023 20:20:28,4/18/2023 20:20:28,10.67,10.63,4/18/2023 20:20:42,4/18/2023 20:20:42,14.32,14.05,14.06,14.12,14.38,14.34,1.5720,1.5400,1.2050,1.1880,1.3950,1.3950,-0,-0,18APR2023:20:15:01,5.5,4/18/2023 20:20:22,1.8,192,83.8000,2460,4/18/2023 20:15:01,2430,4/18/2023 20:15:03,2450,12.9,15.92,15.92,15.92,15.92,4/18/2023 20:16:55,4/18/2023 20:16:55,4/18/2023 20:16:55,4/18/2023 20:16:55,16.15,16.15,4/18/2023 20:15:13,4/18/2023 20:15:12,10.3,10.31,10.3,10.29,4/18/2023 20:20:34,4/18/2023 20:20:34,4/18/2023 20:20:34,4/18/2023 20:20:33,10.92,10.92,4/18/2023 20:20:51,4/18/2023 20:20:50,14.15,14.15,14.15,14.15,14.38,14.38,1.321,1.319,1.32,1.321,1.37,1.369,0
18APR2023:20:45:00,15min,Peter Sinks,UCC,270,14.3,15.6,12.2,15.97,15.68,15.58,15.67,4/18/2023 20:32:20,4/18/2023 20:32:20,4/18/2023 20:33:15,4/18/2023 20:33:14,15.75,15.70,4/18/2023 20:32:35,4/18/2023 20:32:35,10.93,10.66,11.88,12.00,4/18/2023 20:30:20,4/18/2023 20:30:20,4/18/2023 20:31:20,4/18/2023 20:31:20,12.31,12.27,4/18/2023 20:30:24,4/18/2023 20:30:24,14.37,14.10,14.28,14.33,14.42,14.37,1.0080,0.9980,0.7340,0.7340,0.7640,0.7640,-0,-0,18APR2023:20:30:01,10.5,4/18/2023 20:40:02,3.7,133,59.4300,2490,4/18/2023 20:31:55,2430,4/18/2023 20:30:02,2448,12.9,15.5,15.51,15.51,15.51,4/18/2023 20:33:23,4/18/2023 20:33:23,4/18/2023 20:33:23,4/18/2023 20:33:23,15.62,15.63,4/18/2023 20:32:53,4/18/2023 20:32:52,11.88,11.89,11.89,11.88,4/18/2023 20:30:31,4/18/2023 20:30:30,4/18/2023 20:30:30,4/18/2023 20:30:30,12.53,12.53,4/18/2023 20:30:47,4/18/2023 20:30:47,14.26,14.26,14.26,14.26,14.42,14.42,0.783,0.782,0.783,0.784,0.696,0.696,0
18APR2023:21:00:00,15min,Peter Sinks,UCC,270,14.5,15.3,12.5,15.64,15.39,15.26,15.30,4/18/2023 20:51:13,4/18/2023 20:51:13,4/18/2023 20:50:58,4/18/2023 20:50:57,15.60,15.55,4/18/2023 20:51:12,4/18/2023 20:51:12,11.84,11.57,12.52,12.55,4/18/2023 20:52:08,4/18/2023 20:52:09,4/18/2023 20:52:21,4/18/2023 20:52:20,12.46,12.42,4/18/2023 20:52:18,4/18/2023 20:52:18,14.59,14.30,14.42,14.48,14.58,14.54,0.7330,0.7170,0.5660,0.5790,0.6030,0.6030,-0,-0,18APR2023:20:45:01,9.6,4/18/2023 20:47:05,4.1,155,43.0100,2490,4/18/2023 20:48:58,2430,4/18/2023 20:45:02,2446,12.8,15.24,15.24,15.24,15.24,4/18/2023 20:51:13,4/18/2023 20:51:14,4/18/2023 20:51:12,4/18/2023 20:51:00,15.35,15.35,4/18/2023 20:51:18,4/18/2023 20:51:17,12.36,12.36,12.35,12.35,4/18/2023 20:52:23,4/18/2023 20:52:22,4/18/2023 20:52:22,4/18/2023 20:52:22,12.71,12.7,4/18/2023 20:52:38,4/18/2023 20:52:38,14.44,14.44,14.44,14.44,14.53,14.54,0.607,0.607,0.608,0.608,0.568,0.568,0
18APR2023:21:15:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.5,15.49,15.22,14.91,14.94,4/18/2023 21:00:14,4/18/2023 21:00:13,4/18/2023 21:00:11,4/18/2023 21:00:11,15.52,15.48,4/18/2023 21:00:21,4/18/2023 21:00:21,11.66,11.42,12.54,12.59,4/18/2023 21:08:11,4/18/2023 21:08:12,4/18/2023 21:08:50,4/18/2023 21:08:50,12.46,12.42,4/18/2023 21:08:11,4/18/2023 21:08:11,14.12,13.86,13.91,13.96,14.17,14.13,0.8170,0.8000,0.5790,0.5830,0.6890,0.6880,-0,-0,18APR2023:21:00:01,7.5,4/18/2023 21:10:39,2.4,214,70.4200,2490,4/18/2023 21:10:35,2430,4/18/2023 21:00:02,2444,12.7,15.1,15.1,15.1,15.1,4/18/2023 21:00:18,4/18/2023 21:00:18,4/18/2023 21:00:18,4/18/2023 21:00:18,15.38,15.38,4/18/2023 21:00:32,4/18/2023 21:00:31,12.3,12.31,12.31,12.3,4/18/2023 21:08:17,4/18/2023 21:08:17,4/18/2023 21:08:17,4/18/2023 21:08:16,12.64,12.64,4/18/2023 21:08:35,4/18/2023 21:08:34,13.98,13.98,13.98,13.98,14.18,14.18,0.655,0.654,0.655,0.655,0.668,0.668,0
18APR2023:21:30:00,15min,Peter Sinks,UCC,270,14.0,14.9,11.8,15.14,14.87,14.77,14.85,4/18/2023 21:25:08,4/18/2023 21:29:30,4/18/2023 21:25:07,4/18/2023 21:25:07,15.07,15.03,4/18/2023 21:24:30,4/18/2023 21:24:30,10.86,10.62,11.60,11.64,4/18/2023 21:20:43,4/18/2023 21:20:43,4/18/2023 21:21:53,4/18/2023 21:21:53,11.72,11.67,4/18/2023 21:20:59,4/18/2023 21:20:59,14.09,13.82,13.89,13.94,14.12,14.07,0.9580,0.9380,0.7070,0.7180,0.8140,0.8130,-0,-0,18APR2023:21:15:01,7.2,4/18/2023 21:22:09,2.2,175,57.4900,2460,4/18/2023 21:15:02,2430,4/18/2023 21:15:01,2444,12.9,14.81,14.81,14.81,14.81,4/18/2023 21:25:18,4/18/2023 21:25:18,4/18/2023 21:25:18,4/18/2023 21:25:17,14.94,14.95,4/18/2023 21:25:54,4/18/2023 21:25:54,11.62,11.62,11.62,11.62,4/18/2023 21:21:06,4/18/2023 21:21:05,4/18/2023 21:21:05,4/18/2023 21:21:05,11.92,11.92,4/18/2023 21:21:20,4/18/2023 21:21:20,13.94,13.94,13.94,13.94,14.09,14.09,0.784,0.783,0.784,0.785,0.781,0.781,0
18APR2023:21:45:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.1,15.14,14.87,14.93,14.97,4/18/2023 21:44:38,4/18/2023 21:44:37,4/18/2023 21:40:49,4/18/2023 21:40:48,15.00,14.96,4/18/2023 21:40:44,4/18/2023 21:40:44,12.09,11.86,12.65,12.66,4/18/2023 21:30:01,4/18/2023 21:30:01,4/18/2023 21:35:32,4/18/2023 21:35:32,13.06,13.02,4/18/2023 21:35:05,4/18/2023 21:35:05,14.36,14.09,14.24,14.30,14.38,14.34,0.5490,0.5420,0.4580,0.4700,0.4140,0.4140,-0,-0,18APR2023:21:30:01,14.7,4/18/2023 21:36:18,5.5,148,30.2400,2490,4/18/2023 21:36:19,2430,4/18/2023 21:30:01,2442,12.8,14.93,14.93,14.93,14.93,4/18/2023 21:40:51,4/18/2023 21:40:51,4/18/2023 21:40:51,4/18/2023 21:40:51,14.97,14.97,4/18/2023 21:41:14,4/18/2023 21:41:13,12.78,12.78,12.78,12.77,4/18/2023 21:30:06,4/18/2023 21:30:05,4/18/2023 21:30:05,4/18/2023 21:30:05,13.34,13.34,4/18/2023 21:35:37,4/18/2023 21:35:36,14.24,14.24,14.24,14.24,14.36,14.36,0.455,0.454,0.455,0.455,0.37,0.371,0
18APR2023:22:00:00,15min,Peter Sinks,UCC,270,13.3,14.5,8.9,15.02,14.69,14.53,14.61,4/18/2023 21:54:11,4/18/2023 21:54:10,4/18/2023 21:54:11,4/18/2023 21:52:58,14.70,14.66,4/18/2023 21:54:10,4/18/2023 21:54:10,7.49,7.42,8.30,8.32,4/18/2023 21:56:57,4/18/2023 21:56:57,4/18/2023 21:57:07,4/18/2023 21:57:07,8.96,8.91,4/18/2023 21:57:02,4/18/2023 21:57:02,13.38,13.13,13.25,13.31,13.43,13.38,1.2930,1.2650,1.1770,1.1920,1.1090,1.1080,-0,-0,18APR2023:21:45:01,12.5,4/18/2023 21:51:56,5.3,133,34.3900,2460,4/18/2023 21:45:02,2430,4/18/2023 21:45:01,2440,12.7,14.57,14.57,14.57,14.57,4/18/2023 21:54:16,4/18/2023 21:54:15,4/18/2023 21:54:15,4/18/2023 21:54:15,14.48,14.48,4/18/2023 21:54:19,4/18/2023 21:54:19,8.25,8.26,8.25,8.24,4/18/2023 21:57:09,4/18/2023 21:57:08,4/18/2023 21:57:08,4/18/2023 21:57:08,9.49,9.49,4/18/2023 21:57:19,4/18/2023 21:57:18,13.26,13.26,13.26,13.26,13.41,13.41,1.178,1.177,1.178,1.178,1.063,1.063,0
18APR2023:22:15:00,15min,Peter Sinks,UCC,270,12.5,14.5,8.9,14.81,14.51,14.20,14.30,4/18/2023 22:12:09,4/18/2023 22:12:08,4/18/2023 22:08:46,4/18/2023 22:08:45,14.85,14.80,4/18/2023 22:12:17,4/18/2023 22:12:17,7.98,7.86,9.08,9.07,4/18/2023 22:04:31,4/18/2023 22:04:31,4/18/2023 22:04:36,4/18/2023 22:04:36,8.81,8.77,4/18/2023 22:04:32,4/18/2023 22:04:32,12.58,12.32,12.45,12.50,12.65,12.60,1.6950,1.6360,1.3750,1.3990,1.4220,1.4210,-0,-0,18APR2023:22:00:02,12.7,4/18/2023 22:08:31,4.1,161,36.1000,2490,4/18/2023 22:08:27,2430,4/18/2023 22:00:01,2440,12.8,14.37,14.37,14.37,14.37,4/18/2023 22:12:20,4/18/2023 22:12:19,4/18/2023 22:12:19,4/18/2023 22:12:19,14.66,14.66,4/18/2023 22:12:26,4/18/2023 22:12:26,8.65,8.66,8.65,8.65,4/18/2023 22:04:40,4/18/2023 22:04:39,4/18/2023 22:04:39,4/18/2023 22:04:39,9.15,9.15,4/18/2023 22:04:53,4/18/2023 22:04:52,12.48,12.48,12.48,12.47,12.65,12.65,1.465,1.464,1.465,1.466,1.367,1.367,0
18APR2023:22:30:00,15min,Peter Sinks,UCC,270,12.8,14.3,8.4,14.72,14.47,14.39,14.48,4/18/2023 22:23:09,4/18/2023 22:23:09,4/18/2023 22:20:51,4/18/2023 22:20:51,14.55,14.51,4/18/2023 22:23:10,4/18/2023 22:23:10,7.53,7.53,8.18,8.15,4/18/2023 22:25:12,4/18/2023 22:25:12,4/18/2023 22:25:12,4/18/2023 22:25:12,8.51,8.47,4/18/2023 22:25:17,4/18/2023 22:25:17,12.81,12.56,12.55,12.61,12.91,12.87,1.8350,1.7690,1.4630,1.4770,1.5690,1.5680,-0,-0,18APR2023:22:15:01,10.1,4/18/2023 22:20:35,3.2,129,43.9900,2460,4/18/2023 22:15:05,2430,4/18/2023 22:15:01,2440,12.8,14.34,14.34,14.34,14.34,4/18/2023 22:20:57,4/18/2023 22:20:57,4/18/2023 22:20:56,4/18/2023 22:20:56,14.33,14.33,4/18/2023 22:23:28,4/18/2023 22:23:27,8.1,8.11,8.1,8.1,4/18/2023 22:25:21,4/18/2023 22:25:20,4/18/2023 22:25:20,4/18/2023 22:25:20,8.73,8.73,4/18/2023 22:25:35,4/18/2023 22:25:34,12.65,12.65,12.65,12.65,12.92,12.92,1.554,1.554,1.555,1.556,1.489,1.49,0
18APR2023:22:45:00,15min,Peter Sinks,UCC,270,10.4,13.7,7.0,14.18,13.92,13.43,13.42,4/18/2023 22:44:12,4/18/2023 22:44:14,4/18/2023 22:44:21,4/18/2023 22:44:20,13.95,13.91,4/18/2023 22:44:19,4/18/2023 22:44:19,5.07,4.85,6.88,7.07,4/18/2023 22:34:27,4/18/2023 22:34:25,4/18/2023 22:34:30,4/18/2023 22:34:30,6.94,6.90,4/18/2023 22:34:31,4/18/2023 22:34:31,10.52,10.27,10.12,10.16,10.49,10.45,2.1250,2.0960,1.3560,1.3340,1.8290,1.8280,-0,-0,18APR2023:22:30:01,3.5,4/18/2023 22:44:07,1.2,324,63.5500,2460,4/18/2023 22:30:02,2430,4/18/2023 22:30:01,2437,12.7,13.67,13.66,13.66,13.67,4/18/2023 22:44:23,4/18/2023 22:44:23,4/18/2023 22:44:22,4/18/2023 22:44:22,13.78,13.78,4/18/2023 22:44:38,4/18/2023 22:44:37,6.618,6.638,6.62,6.601,4/18/2023 22:34:35,4/18/2023 22:34:35,4/18/2023 22:34:34,4/18/2023 22:34:34,7.398,7.398,4/18/2023 22:38:03,4/18/2023 22:38:03,10.25,10.25,10.25,10.25,10.43,10.43,1.624,1.623,1.625,1.628,1.725,1.726,0
18APR2023:23:00:00,15min,Peter Sinks,UCC,270,12.4,14.1,11.0,14.30,14.02,13.83,13.79,4/18/2023 22:48:27,4/18/2023 22:48:30,4/18/2023 22:48:04,4/18/2023 22:48:04,14.40,14.36,4/18/2023 22:48:31,4/18/2023 22:48:31,10.57,10.28,10.87,10.89,4/18/2023 22:46:01,4/18/2023 22:46:01,4/18/2023 22:46:02,4/18/2023 22:46:02,11.12,11.08,4/18/2023 22:46:02,4/18/2023 22:46:02,12.48,12.24,12.24,12.27,12.54,12.50,0.9040,0.8990,0.6390,0.6270,0.7650,0.7640,-0,-0,18APR2023:22:45:01,5.9,4/18/2023 22:46:36,2.2,34,36.4600,2460,4/18/2023 22:45:02,2430,4/18/2023 22:45:01,2437,12.8,13.92,13.92,13.92,13.92,4/18/2023 22:48:17,4/18/2023 22:48:18,4/18/2023 22:48:38,4/18/2023 22:48:38,14.25,14.25,4/18/2023 22:48:42,4/18/2023 22:48:41,10.87,10.87,10.87,10.86,4/18/2023 22:46:06,4/18/2023 22:46:06,4/18/2023 22:46:06,4/18/2023 22:46:06,11.21,11.21,4/18/2023 22:46:25,4/18/2023 22:46:24,12.31,12.31,12.31,12.31,12.53,12.53,0.717,0.716,0.717,0.718,0.726,0.726,0
18APR2023:23:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.4,14.64,14.40,14.22,14.25,4/18/2023 23:03:20,4/18/2023 23:08:21,4/18/2023 23:08:13,4/18/2023 23:12:05,14.63,14.58,4/18/2023 23:04:17,4/18/2023 23:04:17,12.01,11.70,12.17,12.20,4/18/2023 23:06:33,4/18/2023 23:06:38,4/18/2023 23:06:38,4/18/2023 23:06:38,12.46,12.42,4/18/2023 23:07:10,4/18/2023 23:07:10,13.85,13.61,13.45,13.50,13.91,13.87,0.5490,0.5470,0.3980,0.4010,0.4700,0.4700,-0,-0,18APR2023:23:00:01,8.5,4/18/2023 23:08:46,3.4,24,24.2200,2460,4/18/2023 23:00:04,2430,4/18/2023 23:00:01,2437,12.8,14.33,14.33,14.33,14.33,4/18/2023 23:08:25,4/18/2023 23:08:24,4/18/2023 23:08:24,4/18/2023 23:08:24,14.48,14.48,4/18/2023 23:03:36,4/18/2023 23:03:35,12.23,12.23,12.23,12.22,4/18/2023 23:06:44,4/18/2023 23:06:43,4/18/2023 23:06:43,4/18/2023 23:06:43,12.52,12.54,4/18/2023 23:00:01,4/18/2023 23:00:01,13.6,13.6,13.6,13.6,13.87,13.87,0.427,0.426,0.426,0.427,0.464,0.463,0
18APR2023:23:30:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.4,14.64,14.42,14.43,14.50,4/18/2023 23:20:34,4/18/2023 23:22:30,4/18/2023 23:20:35,4/18/2023 23:20:35,14.55,14.51,4/18/2023 23:22:34,4/18/2023 23:22:34,12.03,11.77,12.05,12.12,4/18/2023 23:15:28,4/18/2023 23:15:27,4/18/2023 23:24:38,4/18/2023 23:24:37,12.46,12.42,4/18/2023 23:24:37,4/18/2023 23:24:37,13.63,13.39,13.29,13.35,13.70,13.66,0.5250,0.5220,0.4690,0.4730,0.4330,0.4330,-0,-0,18APR2023:23:15:01,13.4,4/18/2023 23:20:14,6.1,20,20.1700,2460,4/18/2023 23:15:03,2400,4/18/2023 23:20:03,2435,12.8,14.32,14.32,14.32,14.32,4/18/2023 23:21:02,4/18/2023 23:21:02,4/18/2023 23:21:02,4/18/2023 23:21:01,14.4,14.41,4/18/2023 23:22:52,4/18/2023 23:22:52,12.16,12.17,12.17,12.16,4/18/2023 23:24:40,4/18/2023 23:24:40,4/18/2023 23:24:39,4/18/2023 23:24:39,12.68,12.68,4/18/2023 23:24:45,4/18/2023 23:24:45,13.41,13.41,13.41,13.41,13.68,13.68,0.453,0.452,0.453,0.454,0.398,0.398,0
18APR2023:23:45:00,15min,Peter Sinks,UCC,270,13.0,14.3,11.0,14.47,14.27,14.13,14.15,4/18/2023 23:33:29,4/18/2023 23:38:50,4/18/2023 23:38:46,4/18/2023 23:38:47,14.48,14.43,4/18/2023 23:33:31,4/18/2023 23:33:31,10.71,10.45,10.78,10.87,4/18/2023 23:32:12,4/18/2023 23:32:12,4/18/2023 23:42:32,4/18/2023 23:42:26,11.12,11.08,4/18/2023 23:42:29,4/18/2023 23:42:29,13.04,12.81,12.79,12.84,13.13,13.08,0.9690,0.9740,0.8070,0.7970,0.8640,0.8630,-0,-0,18APR2023:23:30:01,16.0,4/18/2023 23:43:47,4.7,3,23.3100,2460,4/18/2023 23:30:06,2400,4/18/2023 23:38:35,2435,12.8,14.19,14.19,14.19,14.19,4/18/2023 23:38:57,4/18/2023 23:38:57,4/18/2023 23:38:57,4/18/2023 23:38:57,14.36,14.36,4/18/2023 23:34:11,4/18/2023 23:34:10,10.83,10.83,10.83,10.83,4/18/2023 23:42:37,4/18/2023 23:42:37,4/18/2023 23:42:36,4/18/2023 23:42:35,11.21,11.21,4/18/2023 23:42:44,4/18/2023 23:42:43,12.88,12.88,12.88,12.88,13.11,13.11,0.841,0.841,0.841,0.841,0.834,0.834,0
19APR2023:00:00:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.3,13.80,13.56,13.12,13.21,4/18/2023 23:48:48,4/18/2023 23:48:49,4/18/2023 23:45:47,4/18/2023 23:45:47,13.58,13.54,4/18/2023 23:45:01,4/18/2023 23:45:01,9.87,9.62,9.69,9.74,4/18/2023 23:54:59,4/18/2023 23:54:14,4/18/2023 23:55:05,4/18/2023 23:55:05,10.15,10.11,4/18/2023 23:55:06,4/18/2023 23:55:06,12.02,11.78,11.65,11.70,12.12,12.07,0.8550,0.8550,0.6650,0.6600,0.6550,0.6550,-0,-0,18APR2023:23:45:01,12.7,4/18/2023 23:58:07,7.2,5,15.9000,2460,4/18/2023 23:45:02,2400,4/18/2023 23:50:32,2431,12.8,13.4,13.39,13.39,13.39,4/18/2023 23:45:01,4/18/2023 23:45:01,4/18/2023 23:45:01,4/18/2023 23:45:01,13.5,13.5,4/18/2023 23:45:07,4/18/2023 23:45:06,9.94,9.94,9.94,9.94,4/18/2023 23:55:09,4/18/2023 23:55:09,4/18/2023 23:55:09,4/18/2023 23:55:09,10.57,10.57,4/18/2023 23:55:19,4/18/2023 23:55:19,11.8,11.8,11.8,11.8,12.11,12.11,0.67,0.668,0.669,0.67,0.61,0.609,0
19APR2023:00:15:00,15min,Peter Sinks,UCC,270,11.2,12.8,9.1,13.33,13.07,12.65,12.76,4/19/2023 00:00:32,4/19/2023 00:00:32,4/19/2023 00:05:08,4/19/2023 00:05:08,12.91,12.87,4/19/2023 00:00:07,4/19/2023 00:00:07,8.47,8.25,8.83,8.88,4/19/2023 00:03:46,4/19/2023 00:03:46,4/19/2023 00:03:47,4/19/2023 00:03:47,8.96,8.91,4/19/2023 00:03:46,4/19/2023 00:03:46,11.20,10.98,10.79,10.84,11.32,11.27,1.0410,1.0420,0.7650,0.7630,0.7960,0.7950,-0,-0,19APR2023:00:00:01,10.5,4/19/2023 00:12:14,6.3,5,15.9100,2460,4/19/2023 00:00:16,2400,4/19/2023 00:00:01,2431,12.7,12.73,12.73,12.73,12.74,4/19/2023 00:05:14,4/19/2023 00:05:13,4/19/2023 00:05:13,4/19/2023 00:05:13,12.8,12.8,4/19/2023 00:00:13,4/19/2023 00:00:12,8.86,8.87,8.86,8.85,4/19/2023 00:03:48,4/19/2023 00:03:47,4/19/2023 00:03:47,4/19/2023 00:03:47,9.4,9.39,4/19/2023 00:04:02,4/19/2023 00:04:02,10.97,10.97,10.97,10.97,11.33,11.33,0.803,0.801,0.803,0.804,0.73,0.73,0
19APR2023:00:30:00,15min,Peter Sinks,UCC,270,9.7,12.3,6.3,12.95,12.67,12.42,12.55,4/19/2023 00:18:12,4/19/2023 00:18:13,4/19/2023 00:18:13,4/19/2023 00:18:13,12.61,12.57,4/19/2023 00:18:13,4/19/2023 00:18:13,5.38,5.09,6.25,6.30,4/19/2023 00:23:40,4/19/2023 00:23:38,4/19/2023 00:23:41,4/19/2023 00:23:41,5.97,5.93,4/19/2023 00:23:48,4/19/2023 00:23:48,9.71,9.47,9.40,9.46,9.78,9.74,1.3990,1.3940,1.1570,1.1620,1.2220,1.2210,-0,-0,19APR2023:00:15:01,10.5,4/19/2023 00:16:04,6.0,23,16.6600,2460,4/19/2023 00:15:17,2400,4/19/2023 00:15:04,2429,12.8,12.41,12.4,12.41,12.41,4/19/2023 00:18:17,4/19/2023 00:18:17,4/19/2023 00:18:17,4/19/2023 00:18:16,12.19,12.19,4/19/2023 00:18:28,4/19/2023 00:18:28,5.978,5.985,5.979,5.973,4/19/2023 00:23:50,4/19/2023 00:23:50,4/19/2023 00:23:50,4/19/2023 00:23:49,6.54,6.539,4/19/2023 00:23:59,4/19/2023 00:23:58,9.51,9.51,9.51,9.51,9.78,9.78,1.195,1.193,1.194,1.196,1.166,1.166,0
19APR2023:00:45:00,15min,Peter Sinks,UCC,270,9.8,11.4,7.7,12.05,11.93,11.62,11.71,4/19/2023 00:31:15,4/19/2023 00:31:15,4/19/2023 00:44:43,4/19/2023 00:44:43,11.79,11.75,4/19/2023 00:31:30,4/19/2023 00:31:30,6.21,5.89,7.32,7.34,4/19/2023 00:32:40,4/19/2023 00:32:38,4/19/2023 00:32:43,4/19/2023 00:32:43,7.54,7.50,4/19/2023 00:32:40,4/19/2023 00:32:40,9.88,9.64,9.69,9.76,9.94,9.90,0.9950,0.9860,0.8360,0.8500,0.7770,0.7770,-0,-0,19APR2023:00:30:01,9.9,4/19/2023 00:44:56,5.9,32,12.0000,2460,4/19/2023 00:30:52,2400,4/19/2023 00:30:03,2426,12.8,11.49,11.49,11.49,11.49,4/19/2023 00:30:44,4/19/2023 00:30:44,4/19/2023 00:30:44,4/19/2023 00:30:43,11.25,11.25,4/19/2023 00:31:39,4/19/2023 00:31:39,7.268,7.272,7.268,7.265,4/19/2023 00:32:46,4/19/2023 00:32:46,4/19/2023 00:32:46,4/19/2023 00:32:45,8.17,8.17,4/19/2023 00:32:59,4/19/2023 00:32:58,9.73,9.73,9.73,9.73,9.9,9.9,0.814,0.814,0.815,0.816,0.687,0.688,0
19APR2023:01:00:00,15min,Peter Sinks,UCC,270,10.7,12.3,9.1,12.65,12.35,12.58,12.66,4/19/2023 00:52:11,4/19/2023 00:52:17,4/19/2023 00:52:13,4/19/2023 00:52:13,12.31,12.27,4/19/2023 00:52:16,4/19/2023 00:52:16,8.35,8.19,8.47,8.50,4/19/2023 00:57:44,4/19/2023 00:57:43,4/19/2023 00:57:44,4/19/2023 00:57:44,9.33,9.29,4/19/2023 00:57:44,4/19/2023 00:57:44,10.72,10.48,10.52,10.59,10.79,10.75,0.8310,0.8100,0.7990,0.8050,0.7090,0.7090,-0,-0,19APR2023:00:45:01,10.3,4/19/2023 00:48:55,6.6,32,13.4900,2430,4/19/2023 00:45:01,2400,4/19/2023 00:45:02,2425,12.8,12.45,12.45,12.45,12.45,4/19/2023 00:52:21,4/19/2023 00:52:21,4/19/2023 00:52:20,4/19/2023 00:52:20,12.15,12.15,4/19/2023 00:52:38,4/19/2023 00:52:37,8.81,8.81,8.81,8.81,4/19/2023 00:57:52,4/19/2023 00:57:52,4/19/2023 00:57:52,4/19/2023 00:57:51,9.47,9.47,4/19/2023 00:58:12,4/19/2023 00:58:12,10.57,10.57,10.57,10.57,10.77,10.77,0.759,0.758,0.759,0.759,0.672,0.672,0
19APR2023:01:15:00,15min,Peter Sinks,UCC,270,11.1,12.8,9.5,13.11,12.80,12.84,12.92,4/19/2023 01:05:02,4/19/2023 01:05:02,4/19/2023 01:04:32,4/19/2023 01:04:32,12.98,12.94,4/19/2023 01:05:00,4/19/2023 01:05:00,8.87,8.64,8.87,8.90,4/19/2023 01:14:40,4/19/2023 01:14:40,4/19/2023 01:14:40,4/19/2023 01:14:40,9.48,9.43,4/19/2023 01:14:40,4/19/2023 01:14:40,11.08,10.84,10.80,10.86,11.17,11.12,0.8820,0.8620,0.7930,0.7950,0.7860,0.7850,-0,-0,19APR2023:01:00:01,13.6,4/19/2023 01:02:55,7.5,25,15.1300,2460,4/19/2023 01:04:21,2400,4/19/2023 01:00:03,2424,12.8,12.81,12.81,12.81,12.81,4/19/2023 01:04:40,4/19/2023 01:04:40,4/19/2023 01:04:39,4/19/2023 01:04:39,12.85,12.85,4/19/2023 01:05:25,4/19/2023 01:05:24,9.32,9.33,9.33,9.32,4/19/2023 01:14:42,4/19/2023 01:14:42,4/19/2023 01:14:42,4/19/2023 01:14:41,9.65,9.65,4/19/2023 01:14:44,4/19/2023 01:14:43,10.91,10.91,10.91,10.91,11.16,11.16,0.793,0.792,0.793,0.794,0.745,0.746,0
19APR2023:01:30:00,15min,Peter Sinks,UCC,270,10.8,12.4,7.9,12.86,12.59,12.08,12.19,4/19/2023 01:25:21,4/19/2023 01:25:21,4/19/2023 01:25:00,4/19/2023 01:25:00,12.61,12.57,4/19/2023 01:25:24,4/19/2023 01:25:24,6.11,5.91,7.72,7.84,4/19/2023 01:26:53,4/19/2023 01:26:53,4/19/2023 01:26:54,4/19/2023 01:26:53,7.39,7.35,4/19/2023 01:26:53,4/19/2023 01:26:53,10.82,10.58,10.59,10.65,10.88,10.84,1.1160,1.0970,0.8600,0.8790,0.9000,0.8990,-0,-0,19APR2023:01:15:01,14.9,4/19/2023 01:19:15,5.5,40,30.4600,2460,4/19/2023 01:19:10,2400,4/19/2023 01:15:01,2427,12.8,12.34,12.34,12.34,12.34,4/19/2023 01:25:24,4/19/2023 01:25:24,4/19/2023 01:25:24,4/19/2023 01:25:24,12.38,12.38,4/19/2023 01:25:35,4/19/2023 01:25:35,7.534,7.539,7.529,7.524,4/19/2023 01:26:54,4/19/2023 01:26:54,4/19/2023 01:26:54,4/19/2023 01:26:54,8.23,8.23,4/19/2023 01:27:06,4/19/2023 01:27:05,10.65,10.65,10.65,10.65,10.84,10.84,0.906,0.905,0.906,0.907,0.841,0.841,0
19APR2023:01:45:00,15min,Peter Sinks,UCC,270,11.4,12.5,7.8,12.78,12.51,12.52,12.59,4/19/2023 01:41:13,4/19/2023 01:41:13,4/19/2023 01:32:29,4/19/2023 01:32:00,12.68,12.64,4/19/2023 01:32:09,4/19/2023 01:32:09,7.13,6.81,7.58,7.57,4/19/2023 01:35:30,4/19/2023 01:35:29,4/19/2023 01:35:39,4/19/2023 01:35:39,7.76,7.72,4/19/2023 01:35:40,4/19/2023 01:35:40,11.44,11.20,11.19,11.24,11.52,11.47,1.1300,1.1230,0.9650,0.9750,1.0190,1.0180,-0,-0,19APR2023:01:30:01,12.5,4/19/2023 01:41:05,4.5,37,34.3300,2460,4/19/2023 01:31:30,2400,4/19/2023 01:30:04,2428,12.8,12.5,12.5,12.5,12.5,4/19/2023 01:32:09,4/19/2023 01:32:09,4/19/2023 01:32:09,4/19/2023 01:32:08,12.47,12.47,4/19/2023 01:32:29,4/19/2023 01:32:29,7.573,7.584,7.575,7.566,4/19/2023 01:35:43,4/19/2023 01:35:43,4/19/2023 01:35:42,4/19/2023 01:35:42,8.02,8.02,4/19/2023 01:36:02,4/19/2023 01:36:01,11.28,11.28,11.28,11.28,11.5,11.5,0.987,0.986,0.987,0.988,0.977,0.977,0
19APR2023:02:00:00,15min,Peter Sinks,UCC,270,11.0,12.1,9.3,12.48,12.26,12.12,12.20,4/19/2023 01:59:48,4/19/2023 01:59:47,4/19/2023 01:57:58,4/19/2023 01:57:58,12.31,12.27,4/19/2023 01:59:49,4/19/2023 01:59:49,7.78,7.45,8.61,8.74,4/19/2023 01:49:36,4/19/2023 01:49:36,4/19/2023 01:49:36,4/19/2023 01:49:36,9.18,9.14,4/19/2023 01:49:37,4/19/2023 01:49:37,11.05,10.82,10.64,10.72,11.11,11.07,0.8630,0.8610,0.6870,0.6920,0.6370,0.6370,-0,-0,19APR2023:01:45:01,11.8,4/19/2023 01:56:12,5.7,24,27.2400,2460,4/19/2023 01:48:53,2400,4/19/2023 01:45:04,2426,12.7,12.05,12.05,12.05,12.05,4/19/2023 01:58:05,4/19/2023 01:58:05,4/19/2023 01:58:05,4/19/2023 01:58:04,12.06,12.06,4/19/2023 01:59:59,4/19/2023 01:59:59,8.72,8.75,8.73,8.71,4/19/2023 01:49:40,4/19/2023 01:49:40,4/19/2023 01:49:40,4/19/2023 01:49:39,9.9,9.9,4/19/2023 01:49:55,4/19/2023 01:49:54,10.8,10.8,10.8,10.8,11.08,11.08,0.669,0.667,0.669,0.671,0.558,0.559,0
19APR2023:02:15:00,15min,Peter Sinks,UCC,270,11.8,12.6,11.0,12.74,12.53,12.38,12.45,4/19/2023 02:00:44,4/19/2023 02:00:41,4/19/2023 02:00:58,4/19/2023 02:00:58,12.83,12.79,4/19/2023 02:01:08,4/19/2023 02:01:08,10.57,10.32,10.65,10.70,4/19/2023 02:14:19,4/19/2023 02:14:19,4/19/2023 02:14:50,4/19/2023 02:14:50,10.82,10.78,4/19/2023 02:14:21,4/19/2023 02:14:21,11.86,11.64,11.51,11.58,11.95,11.90,0.4630,0.4680,0.3730,0.3800,0.3470,0.3460,-0,-0,19APR2023:02:00:01,9.4,4/19/2023 02:02:26,5.5,23,15.0900,2460,4/19/2023 02:09:36,2400,4/19/2023 02:00:02,2427,12.8,12.46,12.46,12.46,12.46,4/19/2023 02:00:47,4/19/2023 02:00:47,4/19/2023 02:00:47,4/19/2023 02:00:47,12.66,12.66,4/19/2023 02:01:12,4/19/2023 02:01:11,10.79,10.8,10.79,10.79,4/19/2023 02:14:22,4/19/2023 02:14:22,4/19/2023 02:14:22,4/19/2023 02:14:22,11.26,11.26,4/19/2023 02:14:33,4/19/2023 02:14:32,11.66,11.65,11.65,11.65,11.94,11.94,0.356,0.355,0.357,0.358,0.294,0.294,0
19APR2023:02:30:00,15min,Peter Sinks,UCC,270,11.8,12.5,11.0,12.69,12.45,12.37,12.46,4/19/2023 02:25:37,4/19/2023 02:25:38,4/19/2023 02:25:38,4/19/2023 02:25:38,12.68,12.64,4/19/2023 02:25:43,4/19/2023 02:25:43,10.73,10.50,10.67,10.71,4/19/2023 02:18:06,4/19/2023 02:18:06,4/19/2023 02:18:06,4/19/2023 02:18:06,11.12,11.08,4/19/2023 02:18:02,4/19/2023 02:18:02,11.80,11.57,11.49,11.54,11.87,11.83,0.3720,0.3690,0.3130,0.3160,0.2700,0.2700,-0,-0,19APR2023:02:15:01,13.2,4/19/2023 02:25:19,6.4,13,17.6500,2430,4/19/2023 02:15:01,2400,4/19/2023 02:15:03,2427,12.8,12.4,12.4,12.4,12.4,4/19/2023 02:25:44,4/19/2023 02:25:44,4/19/2023 02:25:44,4/19/2023 02:25:43,12.54,12.54,4/19/2023 02:26:04,4/19/2023 02:26:03,10.81,10.81,10.81,10.81,4/19/2023 02:18:08,4/19/2023 02:18:07,4/19/2023 02:18:07,4/19/2023 02:18:07,11.26,11.26,4/19/2023 02:18:20,4/19/2023 02:18:19,11.6,11.6,11.6,11.6,11.84,11.85,0.3,0.3,0.3,0.3,0.24,0.24,0
19APR2023:02:45:00,15min,Peter Sinks,UCC,270,11.8,12.4,10.7,12.52,12.30,12.20,12.27,4/19/2023 02:31:09,4/19/2023 02:31:11,4/19/2023 02:41:56,4/19/2023 02:41:57,12.61,12.57,4/19/2023 02:42:06,4/19/2023 02:42:06,10.11,9.86,10.80,10.84,4/19/2023 02:40:14,4/19/2023 02:40:14,4/19/2023 02:40:42,4/19/2023 02:43:46,10.67,10.63,4/19/2023 02:40:28,4/19/2023 02:40:28,11.86,11.64,11.60,11.66,11.94,11.90,0.4610,0.4620,0.3380,0.3430,0.4040,0.4040,-0,-0,19APR2023:02:30:01,9.2,4/19/2023 02:31:56,3.8,38,34.1800,2460,4/19/2023 02:31:12,2400,4/19/2023 02:30:03,2429,12.8,12.28,12.28,12.28,12.28,4/19/2023 02:42:10,4/19/2023 02:42:09,4/19/2023 02:42:09,4/19/2023 02:42:09,12.43,12.43,4/19/2023 02:42:26,4/19/2023 02:42:26,10.68,10.68,10.68,10.68,4/19/2023 02:40:23,4/19/2023 02:40:22,4/19/2023 02:40:22,4/19/2023 02:40:22,10.78,10.77,4/19/2023 02:40:43,4/19/2023 02:40:43,11.68,11.68,11.68,11.68,11.91,11.91,0.366,0.365,0.366,0.366,0.377,0.377,0
19APR2023:03:00:00,15min,Peter Sinks,UCC,270,10.5,12.5,7.2,12.61,12.39,12.33,12.39,4/19/2023 02:46:01,4/19/2023 02:45:59,4/19/2023 02:45:55,4/19/2023 02:45:53,12.61,12.57,4/19/2023 02:45:57,4/19/2023 02:45:57,5.93,5.79,8.09,8.10,4/19/2023 02:51:14,4/19/2023 02:51:14,4/19/2023 02:48:58,4/19/2023 02:48:58,6.79,6.75,4/19/2023 02:51:21,4/19/2023 02:51:21,10.49,10.27,10.34,10.40,10.56,10.52,1.5550,1.5420,1.0890,1.0930,1.3970,1.3970,-0,-0,19APR2023:02:45:01,12.7,4/19/2023 02:59:37,3.6,49,44.6000,2460,4/19/2023 02:45:17,2400,4/19/2023 02:45:02,2428,12.8,12.4,12.4,12.4,12.4,4/19/2023 02:46:04,4/19/2023 02:46:03,4/19/2023 02:46:03,4/19/2023 02:46:03,12.56,12.56,4/19/2023 02:46:21,4/19/2023 02:46:20,7.296,7.297,7.296,7.294,4/19/2023 02:51:25,4/19/2023 02:51:25,4/19/2023 02:51:25,4/19/2023 02:51:25,7.126,7.125,4/19/2023 02:51:39,4/19/2023 02:51:38,10.38,10.38,10.38,10.38,10.54,10.54,1.263,1.262,1.262,1.263,1.348,1.348,0
19APR2023:03:15:00,15min,Peter Sinks,UCC,270,11.6,12.1,10.7,12.31,12.06,12.04,12.12,4/19/2023 03:00:58,4/19/2023 03:00:58,4/19/2023 03:03:21,4/19/2023 03:03:23,12.31,12.27,4/19/2023 03:01:06,4/19/2023 03:01:06,10.02,9.84,10.39,10.43,4/19/2023 03:05:14,4/19/2023 03:05:14,4/19/2023 03:05:14,4/19/2023 03:05:14,10.67,10.63,4/19/2023 03:05:14,4/19/2023 03:05:14,11.62,11.38,11.43,11.48,11.68,11.63,0.4230,0.4180,0.3380,0.3410,0.3350,0.3340,-0,-0,19APR2023:03:00:01,12.1,4/19/2023 03:02:00,5.0,41,34.4800,2460,4/19/2023 03:00:52,2400,4/19/2023 03:00:03,2427,12.8,12.06,12.06,12.06,12.06,4/19/2023 03:03:29,4/19/2023 03:03:28,4/19/2023 03:03:28,4/19/2023 03:03:28,12.16,12.16,4/19/2023 03:02:46,4/19/2023 03:02:45,10.49,10.49,10.49,10.48,4/19/2023 03:05:20,4/19/2023 03:05:20,4/19/2023 03:05:19,4/19/2023 03:05:19,10.89,10.89,4/19/2023 03:05:28,4/19/2023 03:05:27,11.47,11.47,11.47,11.47,11.66,11.66,0.336,0.335,0.336,0.336,0.304,0.304,0
19APR2023:03:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,10.6,12.27,12.02,11.83,11.86,4/19/2023 03:18:36,4/19/2023 03:23:40,4/19/2023 03:24:33,4/19/2023 03:24:10,12.39,12.34,4/19/2023 03:23:44,4/19/2023 03:23:44,10.22,10.01,10.56,10.61,4/19/2023 03:19:46,4/19/2023 03:19:46,4/19/2023 03:19:48,4/19/2023 03:19:51,10.45,10.41,4/19/2023 03:19:47,4/19/2023 03:19:47,11.77,11.54,11.42,11.47,11.83,11.79,0.4150,0.4160,0.2500,0.2490,0.3320,0.3320,-0,-0,19APR2023:03:15:01,9.4,4/19/2023 03:29:01,3.4,13,24.6500,2460,4/19/2023 03:17:28,2400,4/19/2023 03:15:02,2429,12.8,11.93,11.93,11.93,11.93,4/19/2023 03:24:43,4/19/2023 03:24:42,4/19/2023 03:24:42,4/19/2023 03:24:42,12.16,12.16,4/19/2023 03:26:59,4/19/2023 03:26:59,10.47,10.48,10.47,10.47,4/19/2023 03:19:49,4/19/2023 03:19:49,4/19/2023 03:19:49,4/19/2023 03:19:48,10.76,10.76,4/19/2023 03:19:57,4/19/2023 03:19:56,11.55,11.55,11.55,11.55,11.81,11.81,0.304,0.304,0.304,0.305,0.307,0.307,0
19APR2023:03:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.1,12.25,12.03,11.95,12.03,4/19/2023 03:38:45,4/19/2023 03:38:45,4/19/2023 03:30:28,4/19/2023 03:30:28,12.24,12.19,4/19/2023 03:39:16,4/19/2023 03:39:16,10.71,10.47,10.81,10.86,4/19/2023 03:41:10,4/19/2023 03:41:11,4/19/2023 03:41:24,4/19/2023 03:41:24,11.12,11.08,4/19/2023 03:41:14,4/19/2023 03:41:14,11.66,11.44,11.31,11.37,11.74,11.70,0.3250,0.3230,0.2440,0.2460,0.2420,0.2420,-0,-0,19APR2023:03:30:01,11.8,4/19/2023 03:42:43,6.0,12,17.8900,2430,4/19/2023 03:30:01,2400,4/19/2023 03:30:04,2426,12.8,11.98,11.98,11.98,11.98,4/19/2023 03:30:31,4/19/2023 03:30:30,4/19/2023 03:30:30,4/19/2023 03:30:30,12.08,12.08,4/19/2023 03:39:26,4/19/2023 03:39:26,10.88,10.88,10.88,10.88,4/19/2023 03:41:18,4/19/2023 03:41:18,4/19/2023 03:41:18,4/19/2023 03:41:18,11.26,11.26,4/19/2023 03:41:32,4/19/2023 03:41:31,11.45,11.45,11.45,11.45,11.72,11.72,0.238,0.238,0.238,0.239,0.204,0.204,0
19APR2023:04:00:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.6,12.27,12.00,12.04,12.12,4/19/2023 03:47:43,4/19/2023 03:47:43,4/19/2023 03:49:11,4/19/2023 03:49:11,12.16,12.12,4/19/2023 03:48:04,4/19/2023 03:48:04,10.10,9.86,10.15,10.17,4/19/2023 03:58:38,4/19/2023 03:58:38,4/19/2023 03:59:23,4/19/2023 03:59:23,10.67,10.63,4/19/2023 03:59:23,4/19/2023 03:59:23,11.38,11.15,11.13,11.19,11.45,11.41,0.4170,0.4110,0.3790,0.3840,0.3240,0.3240,-0,-0,19APR2023:03:45:01,16.9,4/19/2023 03:48:27,8.1,20,18.2800,2490,4/19/2023 03:48:27,2400,4/19/2023 03:45:03,2425,12.8,11.95,11.95,11.95,11.95,4/19/2023 03:47:51,4/19/2023 03:47:51,4/19/2023 03:47:51,4/19/2023 03:47:50,12.02,12.02,4/19/2023 03:48:14,4/19/2023 03:48:13,10.37,10.37,10.37,10.37,4/19/2023 03:59:32,4/19/2023 03:59:32,4/19/2023 03:59:32,4/19/2023 03:59:32,10.81,10.81,4/19/2023 03:57:23,4/19/2023 03:57:23,11.21,11.21,11.21,11.21,11.44,11.44,0.346,0.345,0.346,0.347,0.291,0.291,0
19APR2023:04:15:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.3,12.09,11.81,11.76,11.83,4/19/2023 04:04:00,4/19/2023 04:03:59,4/19/2023 04:04:00,4/19/2023 04:04:00,11.79,11.75,4/19/2023 04:04:28,4/19/2023 04:04:28,9.93,9.66,9.80,9.83,4/19/2023 04:02:31,4/19/2023 04:02:31,4/19/2023 04:01:49,4/19/2023 04:01:49,10.37,10.33,4/19/2023 04:01:49,4/19/2023 04:01:49,11.01,10.78,10.76,10.83,11.08,11.03,0.3500,0.3410,0.3240,0.3300,0.2580,0.2580,-0,-0,19APR2023:04:00:01,12.9,4/19/2023 04:11:28,8.7,26,12.4700,2460,4/19/2023 04:10:05,2400,4/19/2023 04:00:02,2422,12.7,11.65,11.65,11.65,11.65,4/19/2023 04:04:06,4/19/2023 04:04:06,4/19/2023 04:04:06,4/19/2023 04:04:05,11.62,11.62,4/19/2023 04:04:28,4/19/2023 04:04:28,10.08,10.08,10.08,10.08,4/19/2023 04:01:56,4/19/2023 04:01:55,4/19/2023 04:01:55,4/19/2023 04:01:55,10.52,10.52,4/19/2023 04:03:16,4/19/2023 04:03:15,10.84,10.84,10.84,10.84,11.06,11.06,0.284,0.283,0.284,0.284,0.22,0.22,0
19APR2023:04:30:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.7,12.01,11.76,11.76,11.83,4/19/2023 04:28:10,4/19/2023 04:28:39,4/19/2023 04:28:39,4/19/2023 04:28:39,11.94,11.89,4/19/2023 04:25:33,4/19/2023 04:25:33,10.50,10.27,10.36,10.39,4/19/2023 04:17:51,4/19/2023 04:17:51,4/19/2023 04:29:19,4/19/2023 04:29:19,10.75,10.70,4/19/2023 04:29:57,4/19/2023 04:29:57,11.29,11.06,11.08,11.15,11.36,11.32,0.3010,0.2910,0.2870,0.2910,0.2230,0.2230,-0,-0,19APR2023:04:15:01,14.7,4/19/2023 04:20:54,9.5,31,12.4200,2460,4/19/2023 04:16:11,2400,4/19/2023 04:15:02,2422,12.7,11.71,11.71,11.71,11.71,4/19/2023 04:28:15,4/19/2023 04:28:15,4/19/2023 04:28:15,4/19/2023 04:28:15,11.77,11.77,4/19/2023 04:25:55,4/19/2023 04:25:54,10.57,10.57,10.57,10.57,4/19/2023 04:29:31,4/19/2023 04:29:31,4/19/2023 04:29:30,4/19/2023 04:29:30,10.9,10.9,4/19/2023 04:30:00,4/19/2023 04:30:00,11.15,11.15,11.15,11.15,11.34,11.34,0.248,0.248,0.248,0.249,0.188,0.188,0
19APR2023:04:45:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.5,11.91,11.71,11.51,11.61,4/19/2023 04:44:44,4/19/2023 04:44:43,4/19/2023 04:32:05,4/19/2023 04:32:05,11.94,11.89,4/19/2023 04:44:59,4/19/2023 04:44:59,9.97,9.77,10.13,10.16,4/19/2023 04:36:43,4/19/2023 04:36:43,4/19/2023 04:35:53,4/19/2023 04:35:53,10.60,10.55,4/19/2023 04:34:25,4/19/2023 04:34:25,11.11,10.88,10.79,10.85,11.16,11.12,0.3540,0.3470,0.2690,0.2750,0.2380,0.2380,-0,-0,19APR2023:04:30:01,14.5,4/19/2023 04:40:47,8.9,18,12.6200,2430,4/19/2023 04:30:01,2400,4/19/2023 04:30:03,2422,12.8,11.49,11.49,11.49,11.5,4/19/2023 04:32:15,4/19/2023 04:32:14,4/19/2023 04:32:14,4/19/2023 04:32:14,11.53,11.54,4/19/2023 04:45:00,4/19/2023 04:45:00,10.28,10.28,10.28,10.28,4/19/2023 04:34:32,4/19/2023 04:34:32,4/19/2023 04:34:32,4/19/2023 04:34:32,10.73,10.73,4/19/2023 04:34:39,4/19/2023 04:34:38,10.9,10.9,10.9,10.9,11.13,11.13,0.241,0.241,0.242,0.243,0.18,0.181,0
19APR2023:05:00:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.8,12.07,11.85,11.92,11.96,4/19/2023 04:52:06,4/19/2023 04:52:05,4/19/2023 04:52:05,4/19/2023 04:52:05,12.09,12.04,4/19/2023 04:52:13,4/19/2023 04:52:13,10.11,9.84,10.27,10.31,4/19/2023 04:45:16,4/19/2023 04:45:16,4/19/2023 04:56:24,4/19/2023 04:56:24,10.75,10.70,4/19/2023 04:49:53,4/19/2023 04:49:53,11.38,11.15,11.08,11.15,11.45,11.41,0.3430,0.3370,0.3120,0.3160,0.2480,0.2480,-0,-0,19APR2023:05:00:00,22.6,4/19/2023 04:53:48,9.7,19,16.3500,2520,4/19/2023 04:53:34,2400,4/19/2023 04:45:02,2426,12.8,11.83,11.83,11.83,11.83,4/19/2023 04:52:11,4/19/2023 04:52:11,4/19/2023 04:52:10,4/19/2023 04:52:10,11.95,11.95,4/19/2023 04:52:28,4/19/2023 04:52:27,10.55,10.55,10.55,10.55,4/19/2023 04:49:58,4/19/2023 04:49:57,4/19/2023 04:49:57,4/19/2023 04:49:57,10.99,10.99,4/19/2023 04:50:11,4/19/2023 04:50:10,11.19,11.19,11.19,11.19,11.43,11.43,0.275,0.274,0.275,0.275,0.208,0.208,0
19APR2023:05:15:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.7,12.03,11.81,11.72,11.79,4/19/2023 05:10:28,4/19/2023 05:10:28,4/19/2023 05:11:45,4/19/2023 05:11:45,11.94,11.89,4/19/2023 05:03:11,4/19/2023 05:03:11,10.28,10.08,10.37,10.40,4/19/2023 05:03:59,4/19/2023 05:03:59,4/19/2023 05:06:31,4/19/2023 05:06:31,10.75,10.70,4/19/2023 05:03:59,4/19/2023 05:03:59,11.39,11.16,11.13,11.19,11.46,11.42,0.3330,0.3270,0.2590,0.2640,0.2380,0.2380,0,0,19APR2023:05:14:59,22.8,4/19/2023 05:13:38,9.8,18,19.3400,2490,4/19/2023 05:00:29,2400,4/19/2023 05:00:02,2427,12.8,11.69,11.69,11.69,11.69,4/19/2023 05:11:51,4/19/2023 05:11:50,4/19/2023 05:11:50,4/19/2023 05:11:50,11.81,11.81,4/19/2023 05:03:36,4/19/2023 05:03:35,10.54,10.54,10.54,10.54,4/19/2023 05:04:06,4/19/2023 05:04:06,4/19/2023 05:04:06,4/19/2023 05:04:06,10.95,10.95,4/19/2023 05:04:21,4/19/2023 05:04:20,11.22,11.22,11.22,11.22,11.44,11.44,0.24,0.24,0.24,0.241,0.19,0.19,0
19APR2023:05:30:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.5,11.89,11.69,11.57,11.64,4/19/2023 05:19:11,4/19/2023 05:19:11,4/19/2023 05:19:33,4/19/2023 05:19:33,11.94,11.89,4/19/2023 05:19:08,4/19/2023 05:19:08,9.53,9.29,9.74,9.83,4/19/2023 05:30:00,4/19/2023 05:30:00,4/19/2023 05:30:00,4/19/2023 05:30:00,10.52,10.48,4/19/2023 05:27:29,4/19/2023 05:27:29,11.28,11.05,11.00,11.05,11.35,11.31,0.3780,0.3770,0.2640,0.2630,0.2570,0.2570,0,1,19APR2023:05:30:00,17.8,4/19/2023 05:15:46,8.0,5,22.7400,2490,4/19/2023 05:15:48,2400,4/19/2023 05:15:02,2425,12.8,11.54,11.54,11.54,11.55,4/19/2023 05:19:40,4/19/2023 05:19:39,4/19/2023 05:19:39,4/19/2023 05:19:39,11.78,11.78,4/19/2023 05:19:38,4/19/2023 05:19:37,10.27,10.27,10.27,10.27,4/19/2023 05:27:36,4/19/2023 05:27:35,4/19/2023 05:27:35,4/19/2023 05:27:35,10.71,10.7,4/19/2023 05:27:43,4/19/2023 05:27:43,11.1,11.1,11.1,11.1,11.33,11.33,0.242,0.242,0.243,0.244,0.208,0.208,0
19APR2023:05:45:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.3,11.90,11.71,11.70,11.72,4/19/2023 05:43:00,4/19/2023 05:43:00,4/19/2023 05:43:00,4/19/2023 05:43:00,11.86,11.82,4/19/2023 05:44:05,4/19/2023 05:44:05,9.67,9.44,9.65,9.75,4/19/2023 05:30:01,4/19/2023 05:41:44,4/19/2023 05:30:01,4/19/2023 05:30:01,10.22,10.18,4/19/2023 05:41:44,4/19/2023 05:41:44,10.96,10.74,10.73,10.78,11.04,11.00,0.4420,0.4420,0.3760,0.3680,0.3050,0.3040,3,6,19APR2023:05:45:00,21.3,4/19/2023 05:43:13,8.9,354,20.0700,2490,4/19/2023 05:31:50,2400,4/19/2023 05:30:02,2425,12.8,11.69,11.68,11.69,11.69,4/19/2023 05:43:08,4/19/2023 05:43:07,4/19/2023 05:43:07,4/19/2023 05:43:07,11.67,11.67,4/19/2023 05:44:12,4/19/2023 05:44:12,9.99,9.99,9.99,9.98,4/19/2023 05:30:08,4/19/2023 05:30:07,4/19/2023 05:30:07,4/19/2023 05:30:07,10.59,10.58,4/19/2023 05:30:26,4/19/2023 05:30:26,10.8,10.8,10.8,10.8,11.02,11.02,0.335,0.334,0.335,0.336,0.25,0.25,0
19APR2023:06:00:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.3,12.01,11.79,11.57,11.61,4/19/2023 05:51:04,4/19/2023 05:51:04,4/19/2023 05:45:24,4/19/2023 05:45:24,11.86,11.82,4/19/2023 05:51:04,4/19/2023 05:51:04,9.24,9.00,9.62,9.73,4/19/2023 05:47:59,4/19/2023 05:47:59,4/19/2023 05:47:59,4/19/2023 05:47:59,10.15,10.11,4/19/2023 05:48:01,4/19/2023 05:48:01,11.08,10.87,10.80,10.85,11.16,11.12,0.4470,0.4460,0.3500,0.3470,0.3320,0.3320,10,19,19APR2023:06:00:00,18.2,4/19/2023 05:50:02,9.2,3,15.0900,4830,4/19/2023 05:54:05,2400,4/19/2023 05:45:02,3376,12.8,11.63,11.63,11.63,11.63,4/19/2023 05:51:10,4/19/2023 05:51:10,4/19/2023 05:51:09,4/19/2023 05:51:09,11.71,11.71,4/19/2023 05:51:24,4/19/2023 05:51:23,9.99,10,10,9.99,4/19/2023 05:48:02,4/19/2023 05:48:02,4/19/2023 05:48:01,4/19/2023 05:48:01,10.57,10.57,4/19/2023 05:58:03,4/19/2023 05:58:02,10.91,10.91,10.9,10.9,11.14,11.14,0.336,0.336,0.336,0.337,0.291,0.291,0
19APR2023:06:15:00,15min,Peter Sinks,UCC,270,11.2,11.7,10.5,11.91,11.70,11.57,11.64,4/19/2023 06:02:15,4/19/2023 06:01:57,4/19/2023 06:01:58,4/19/2023 06:01:58,12.01,11.97,4/19/2023 06:01:58,4/19/2023 06:01:58,10.28,10.05,10.08,10.12,4/19/2023 06:00:14,4/19/2023 06:00:14,4/19/2023 06:00:02,4/19/2023 06:00:02,10.52,10.48,4/19/2023 06:00:01,4/19/2023 06:00:01,11.23,11.02,11.01,11.06,11.31,11.27,0.3510,0.3560,0.2460,0.2430,0.2650,0.2650,40,53,19APR2023:06:10:52,18.6,4/19/2023 06:10:00,9.3,2,17.0700,4800,4/19/2023 06:00:29,4710,4/19/2023 06:10:02,4770,12.8,11.61,11.61,11.61,11.61,4/19/2023 06:02:03,4/19/2023 06:02:03,4/19/2023 06:02:02,4/19/2023 06:02:02,11.84,11.84,4/19/2023 06:02:40,4/19/2023 06:02:40,10.29,10.3,10.29,10.29,4/19/2023 06:00:06,4/19/2023 06:00:06,4/19/2023 06:00:05,4/19/2023 06:00:05,10.73,10.73,4/19/2023 06:00:19,4/19/2023 06:00:18,11.07,11.07,11.07,11.07,11.29,11.29,0.252,0.251,0.251,0.252,0.227,0.227,0
19APR2023:06:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.8,12.05,11.85,11.83,11.89,4/19/2023 06:22:44,4/19/2023 06:22:44,4/19/2023 06:22:50,4/19/2023 06:22:45,12.16,12.12,4/19/2023 06:22:51,4/19/2023 06:22:51,10.15,9.88,10.45,10.56,4/19/2023 06:17:34,4/19/2023 06:17:34,4/19/2023 06:29:38,4/19/2023 06:29:38,10.75,10.70,4/19/2023 06:15:54,4/19/2023 06:15:54,11.33,11.12,11.23,11.29,11.42,11.38,0.3470,0.3530,0.2490,0.2480,0.2550,0.2550,57,78,19APR2023:06:20:24,15.1,4/19/2023 06:23:41,7.4,2,15.0000,4800,4/19/2023 06:15:04,4740,4/19/2023 06:16:24,4777,12.8,11.88,11.87,11.87,11.88,4/19/2023 06:22:56,4/19/2023 06:22:56,4/19/2023 06:22:56,4/19/2023 06:22:56,11.94,11.94,4/19/2023 06:23:08,4/19/2023 06:23:07,10.69,10.69,10.69,10.68,4/19/2023 06:29:40,4/19/2023 06:29:39,4/19/2023 06:29:39,4/19/2023 06:29:39,11,11,4/19/2023 06:15:58,4/19/2023 06:15:58,11.24,11.24,11.24,11.24,11.39,11.39,0.243,0.242,0.243,0.243,0.216,0.217,0
19APR2023:06:45:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.3,12.18,11.98,12.12,12.16,4/19/2023 06:43:45,4/19/2023 06:43:50,4/19/2023 06:44:02,4/19/2023 06:44:02,12.16,12.12,4/19/2023 06:43:46,4/19/2023 06:43:46,9.48,9.22,10.45,10.58,4/19/2023 06:44:25,4/19/2023 06:44:25,4/19/2023 06:44:30,4/19/2023 06:44:30,10.15,10.11,4/19/2023 06:44:28,4/19/2023 06:44:28,11.20,10.99,11.28,11.35,11.31,11.27,0.4230,0.4280,0.3110,0.3060,0.3160,0.3160,108,172,19APR2023:06:42:21,14.2,4/19/2023 06:33:59,7.9,356,19.3900,4800,4/19/2023 06:30:07,4740,4/19/2023 06:31:39,4776,12.7,12.02,12.02,12.02,12.03,4/19/2023 06:43:51,4/19/2023 06:43:51,4/19/2023 06:43:51,4/19/2023 06:43:51,11.96,11.96,4/19/2023 06:44:02,4/19/2023 06:43:59,10.24,10.25,10.24,10.23,4/19/2023 06:44:35,4/19/2023 06:44:35,4/19/2023 06:44:35,4/19/2023 06:44:34,10.44,10.44,4/19/2023 06:44:53,4/19/2023 06:44:52,11.21,11.21,11.21,11.21,11.3,11.3,0.297,0.296,0.297,0.298,0.255,0.256,0
19APR2023:07:00:00,15min,Peter Sinks,UCC,270,10.9,12.4,8.3,12.39,12.26,13.67,13.78,4/19/2023 06:54:59,4/19/2023 06:54:59,4/19/2023 06:55:19,4/19/2023 06:55:19,12.39,12.34,4/19/2023 06:55:01,4/19/2023 06:55:01,5.94,5.77,9.18,9.46,4/19/2023 06:58:17,4/19/2023 06:58:17,4/19/2023 06:58:20,4/19/2023 06:58:20,7.54,7.50,4/19/2023 06:58:19,4/19/2023 06:58:19,10.87,10.67,11.81,11.93,11.03,10.98,1.0330,1.0310,0.7860,0.7550,0.8400,0.8400,202,261,19APR2023:06:57:36,9.0,4/19/2023 06:45:05,2.8,331,32.0300,4830,4/19/2023 06:53:50,4770,4/19/2023 06:45:01,4791,12.8,12.61,12.61,12.61,12.6,4/19/2023 06:54:42,4/19/2023 06:54:42,4/19/2023 06:54:41,4/19/2023 06:54:41,12.14,12.14,4/19/2023 06:55:08,4/19/2023 06:55:07,8.21,8.23,8.21,8.2,4/19/2023 06:58:24,4/19/2023 06:58:24,4/19/2023 06:58:24,4/19/2023 06:58:24,8.42,8.41,4/19/2023 06:58:40,4/19/2023 06:58:39,11.32,11.32,11.32,11.32,11.01,11.01,0.785,0.783,0.785,0.787,0.762,0.762,0
19APR2023:07:15:00,15min,Peter Sinks,UCC,270,10.6,12.3,8.4,12.21,12.02,13.19,13.34,4/19/2023 07:14:33,4/19/2023 07:08:02,4/19/2023 07:08:11,4/19/2023 07:08:11,12.16,12.12,4/19/2023 07:05:43,4/19/2023 07:05:43,6.63,6.41,8.95,9.03,4/19/2023 07:01:29,4/19/2023 07:01:29,4/19/2023 07:02:19,4/19/2023 07:02:19,7.91,7.87,4/19/2023 07:01:32,4/19/2023 07:01:32,10.54,10.34,11.47,11.60,10.70,10.66,1.1850,1.1870,0.8900,0.8890,1.0320,1.0320,246,298,19APR2023:07:11:19,7.7,4/19/2023 07:12:08,4.0,319,29.2900,4830,4/19/2023 07:05:12,4770,4/19/2023 07:00:03,4792,12.7,12.56,12.55,12.55,12.56,4/19/2023 07:08:16,4/19/2023 07:08:15,4/19/2023 07:08:15,4/19/2023 07:08:15,11.95,11.95,4/19/2023 07:14:46,4/19/2023 07:14:45,8.65,8.65,8.64,8.64,4/19/2023 07:01:41,4/19/2023 07:01:40,4/19/2023 07:01:40,4/19/2023 07:01:40,8.19,8.19,4/19/2023 07:01:58,4/19/2023 07:01:58,10.98,10.98,10.98,10.98,10.65,10.65,0.932,0.93,0.932,0.934,0.976,0.976,0
19APR2023:07:30:00,15min,Peter Sinks,UCC,270,11.8,13.4,10.2,12.86,12.70,15.76,15.81,4/19/2023 07:30:00,4/19/2023 07:29:38,4/19/2023 07:27:51,4/19/2023 07:27:50,12.91,12.87,4/19/2023 07:26:09,4/19/2023 07:26:09,8.56,8.42,10.62,10.72,4/19/2023 07:21:14,4/19/2023 07:21:14,4/19/2023 07:21:17,4/19/2023 07:21:17,9.92,9.88,4/19/2023 07:21:14,4/19/2023 07:21:14,11.72,11.55,12.95,13.05,11.95,11.90,0.7060,0.7150,1.2730,1.2590,0.6190,0.6190,350,435,19APR2023:07:27:44,9.9,4/19/2023 07:16:51,4.2,313,36.6900,4830,4/19/2023 07:19:35,4770,4/19/2023 07:15:02,4793,12.8,14.02,14.02,14.02,14.03,4/19/2023 07:27:53,4/19/2023 07:27:52,4/19/2023 07:27:52,4/19/2023 07:27:52,12.77,12.77,4/19/2023 07:30:00,4/19/2023 07:30:00,10.13,10.15,10.14,10.12,4/19/2023 07:21:21,4/19/2023 07:21:21,4/19/2023 07:21:20,4/19/2023 07:21:20,10.18,10.18,4/19/2023 07:21:41,4/19/2023 07:21:40,12.29,12.29,12.29,12.29,11.9,11.9,0.89,0.889,0.89,0.891,0.565,0.565,0
19APR2023:07:45:00,15min,Peter Sinks,UCC,270,13.0,14.5,11.9,14.05,13.96,17.17,17.28,4/19/2023 07:44:43,4/19/2023 07:44:48,4/19/2023 07:30:43,4/19/2023 07:30:43,14.10,14.06,4/19/2023 07:39:57,4/19/2023 07:39:57,10.67,10.58,13.06,13.20,4/19/2023 07:33:38,4/19/2023 07:33:38,4/19/2023 07:32:43,4/19/2023 07:32:43,11.27,11.23,4/19/2023 07:33:44,4/19/2023 07:33:44,12.86,12.74,14.73,14.89,13.20,13.16,0.6010,0.6040,0.9760,0.9630,0.5740,0.5740,513,665,19APR2023:07:39:57,8.1,4/19/2023 07:40:56,2.8,308,26.3500,4830,4/19/2023 07:30:01,4770,4/19/2023 07:30:07,4806,12.8,15.05,15.05,15.05,15.05,4/19/2023 07:44:52,4/19/2023 07:44:51,4/19/2023 07:44:51,4/19/2023 07:44:51,13.9,13.9,4/19/2023 07:40:13,4/19/2023 07:40:13,12.22,12.22,12.22,12.22,4/19/2023 07:33:50,4/19/2023 07:33:50,4/19/2023 07:33:50,4/19/2023 07:33:49,11.61,11.61,4/19/2023 07:34:04,4/19/2023 07:34:04,13.8,13.8,13.8,13.8,13.16,13.16,0.657,0.657,0.658,0.659,0.552,0.553,0
19APR2023:08:00:00,15min,Peter Sinks,UCC,270,13.8,16.2,13.7,15.72,15.64,20.19,20.18,4/19/2023 07:55:47,4/19/2023 07:55:51,4/19/2023 07:57:37,4/19/2023 07:57:37,15.60,15.55,4/19/2023 07:56:00,4/19/2023 07:56:00,12.99,12.88,14.71,14.68,4/19/2023 07:49:33,4/19/2023 07:49:37,4/19/2023 07:47:38,4/19/2023 07:46:14,13.36,13.31,4/19/2023 07:49:33,4/19/2023 07:49:33,13.72,13.62,16.58,16.62,14.02,13.98,0.5670,0.5800,1.3130,1.3010,0.4930,0.4930,444,667,19APR2023:07:48:36,5.9,4/19/2023 07:47:58,1.3,37,55.8600,4860,4/19/2023 07:55:50,4770,4/19/2023 07:46:04,4811,12.8,16.98,16.98,16.98,16.98,4/19/2023 07:57:49,4/19/2023 07:57:48,4/19/2023 07:57:48,4/19/2023 07:57:48,15.38,15.38,4/19/2023 07:56:16,4/19/2023 07:56:15,14.01,14.01,14.01,14.02,4/19/2023 07:46:26,4/19/2023 07:46:26,4/19/2023 07:46:26,4/19/2023 07:46:26,13.44,13.44,4/19/2023 07:49:52,4/19/2023 07:49:51,15.13,15.13,15.13,15.13,14,14,0.778,0.778,0.778,0.778,0.456,0.456,0
19APR2023:08:15:00,15min,Peter Sinks,UCC,270,13.9,15.9,13.7,14.55,14.44,20.28,20.51,4/19/2023 08:07:11,4/19/2023 08:07:11,4/19/2023 08:03:07,4/19/2023 08:03:06,14.78,14.73,4/19/2023 08:07:13,4/19/2023 08:07:13,13.20,13.03,13.90,14.08,4/19/2023 08:14:57,4/19/2023 08:14:57,4/19/2023 08:15:00,4/19/2023 08:15:00,13.51,13.46,4/19/2023 08:14:59,4/19/2023 08:14:59,13.80,13.67,16.84,16.98,14.13,14.09,0.2780,0.2990,1.5340,1.5310,0.3130,0.3130,544,738,19APR2023:08:05:57,9.6,4/19/2023 08:08:52,4.7,0,22.4300,4860,4/19/2023 08:02:11,4800,4/19/2023 08:00:01,4819,12.9,17.24,17.23,17.24,17.24,4/19/2023 08:03:14,4/19/2023 08:03:14,4/19/2023 08:03:14,4/19/2023 08:03:13,14.55,14.55,4/19/2023 08:06:32,4/19/2023 08:06:29,13.78,13.77,13.76,13.74,4/19/2023 08:15:00,4/19/2023 08:15:00,4/19/2023 08:15:00,4/19/2023 08:15:00,13.6,13.6,4/19/2023 08:00:48,4/19/2023 08:00:48,15.34,15.34,15.34,15.34,14.11,14.11,0.828,0.828,0.829,0.829,0.297,0.297,0
19APR2023:08:30:00,15min,Peter Sinks,UCC,270,13.7,15.4,13.4,14.64,14.55,17.75,17.73,4/19/2023 08:23:11,4/19/2023 08:23:11,4/19/2023 08:23:11,4/19/2023 08:23:11,14.85,14.81,4/19/2023 08:21:46,4/19/2023 08:21:46,13.10,12.94,13.56,13.57,4/19/2023 08:15:11,4/19/2023 08:15:05,4/19/2023 08:17:16,4/19/2023 08:17:17,13.36,13.31,4/19/2023 08:15:18,4/19/2023 08:15:18,13.62,13.47,15.68,15.70,13.94,13.90,0.3400,0.3480,1.0910,1.0930,0.3620,0.3620,561,745,19APR2023:08:21:48,10.3,4/19/2023 08:21:09,5.1,20,23.8200,4860,4/19/2023 08:18:34,4800,4/19/2023 08:15:02,4819,12.8,16.01,16.01,16.01,16.02,4/19/2023 08:23:13,4/19/2023 08:23:13,4/19/2023 08:23:13,4/19/2023 08:23:13,14.69,14.69,4/19/2023 08:23:28,4/19/2023 08:23:27,13.42,13.42,13.42,13.42,4/19/2023 08:17:28,4/19/2023 08:17:28,4/19/2023 08:17:28,4/19/2023 08:17:27,13.47,13.47,4/19/2023 08:15:38,4/19/2023 08:15:33,14.61,14.61,14.61,14.61,13.92,13.92,0.609,0.609,0.609,0.609,0.349,0.349,0
19APR2023:08:45:00,15min,Peter Sinks,UCC,270,14.2,15.6,13.6,15.24,15.21,18.28,18.32,4/19/2023 08:37:46,4/19/2023 08:37:46,4/19/2023 08:41:59,4/19/2023 08:41:56,15.30,15.25,4/19/2023 08:37:46,4/19/2023 08:37:46,13.12,12.97,13.78,13.75,4/19/2023 08:30:08,4/19/2023 08:34:46,4/19/2023 08:35:21,4/19/2023 08:35:23,13.51,13.46,4/19/2023 08:30:19,4/19/2023 08:30:19,14.01,13.90,15.60,15.61,14.40,14.35,0.4240,0.4340,0.9830,0.9990,0.3940,0.3930,602,670,19APR2023:08:40:43,14.2,4/19/2023 08:44:48,3.8,40,55.6800,4860,4/19/2023 08:31:46,4770,4/19/2023 08:34:25,4812,12.8,16.27,16.27,16.27,16.28,4/19/2023 08:42:04,4/19/2023 08:42:04,4/19/2023 08:42:03,4/19/2023 08:42:03,15,15,4/19/2023 08:37:51,4/19/2023 08:37:50,13.57,13.57,13.57,13.57,4/19/2023 08:35:28,4/19/2023 08:35:28,4/19/2023 08:35:28,4/19/2023 08:35:28,13.6,13.6,4/19/2023 08:30:33,4/19/2023 08:30:32,14.78,14.78,14.78,14.78,14.37,14.37,0.566,0.566,0.566,0.566,0.376,0.375,0
19APR2023:09:00:00,15min,Peter Sinks,UCC,270,14.3,15.4,14.2,15.52,15.43,17.39,17.44,4/19/2023 08:57:04,4/19/2023 08:57:03,4/19/2023 08:55:43,4/19/2023 08:55:46,15.37,15.33,4/19/2023 08:57:07,4/19/2023 08:57:07,13.60,13.50,14.54,14.67,4/19/2023 08:55:37,4/19/2023 08:55:37,4/19/2023 08:53:12,4/19/2023 08:50:22,14.03,13.99,4/19/2023 08:55:32,4/19/2023 08:55:32,14.14,14.03,15.54,15.64,14.52,14.48,0.3310,0.3450,0.5730,0.5620,0.3030,0.3030,623,643,19APR2023:08:59:51,13.2,4/19/2023 08:51:46,4.5,3,49.7900,4830,4/19/2023 08:45:02,4770,4/19/2023 08:51:39,4812,12.9,15.51,15.52,15.51,15.5,4/19/2023 08:55:51,4/19/2023 08:55:51,4/19/2023 08:55:51,4/19/2023 08:55:50,15.23,15.23,4/19/2023 08:59:00,4/19/2023 08:58:59,14.23,14.23,14.23,14.23,4/19/2023 08:53:21,4/19/2023 08:53:20,4/19/2023 08:53:20,4/19/2023 08:53:20,14.14,14.14,4/19/2023 08:55:46,4/19/2023 08:55:46,14.84,14.84,14.84,14.84,14.49,14.49,0.28,0.28,0.28,0.281,0.282,0.282,0
19APR2023:09:15:00,15min,Peter Sinks,UCC,270,14.6,16.0,14.5,15.22,15.18,18.80,18.93,4/19/2023 09:12:06,4/19/2023 09:12:06,4/19/2023 09:14:04,4/19/2023 09:07:53,15.37,15.33,4/19/2023 09:12:11,4/19/2023 09:12:11,13.92,13.79,14.80,14.80,4/19/2023 09:02:34,4/19/2023 09:02:34,4/19/2023 09:03:34,4/19/2023 09:11:03,14.33,14.28,4/19/2023 09:02:32,4/19/2023 09:02:32,14.47,14.35,16.37,16.47,14.90,14.85,0.2160,0.2150,1.0670,1.0510,0.2130,0.2120,676,724,19APR2023:09:08:35,11.4,4/19/2023 09:14:28,5.4,1,29.4200,4830,4/19/2023 09:00:03,4800,4/19/2023 09:00:01,4817,12.9,16.71,16.71,16.71,16.72,4/19/2023 09:14:10,4/19/2023 09:14:09,4/19/2023 09:14:09,4/19/2023 09:14:09,15.26,15.26,4/19/2023 09:13:13,4/19/2023 09:13:12,14.58,14.58,14.58,14.58,4/19/2023 09:03:47,4/19/2023 09:03:47,4/19/2023 09:03:47,4/19/2023 09:03:40,14.41,14.41,4/19/2023 09:02:57,4/19/2023 09:02:57,15.41,15.41,15.41,15.41,14.87,14.87,0.557,0.556,0.556,0.557,0.198,0.198,0
19APR2023:09:30:00,15min,Peter Sinks,UCC,270,15.4,17.2,14.9,16.38,16.31,20.81,20.87,4/19/2023 09:18:03,4/19/2023 09:18:03,4/19/2023 09:23:59,4/19/2023 09:23:58,16.72,16.67,4/19/2023 09:18:01,4/19/2023 09:18:01,14.39,14.30,15.33,15.51,4/19/2023 09:16:14,4/19/2023 09:15:07,4/19/2023 09:15:23,4/19/2023 09:15:23,14.85,14.81,4/19/2023 09:15:03,4/19/2023 09:15:03,15.26,15.15,17.73,17.81,15.70,15.65,0.3620,0.3670,1.2030,1.1870,0.3420,0.3420,710,729,19APR2023:09:29:52,11.0,4/19/2023 09:28:34,4.2,9,31.8800,4860,4/19/2023 09:17:18,4800,4/19/2023 09:15:01,4829,12.9,17.95,17.95,17.95,17.95,4/19/2023 09:24:05,4/19/2023 09:24:05,4/19/2023 09:24:05,4/19/2023 09:24:04,16.52,16.52,4/19/2023 09:18:13,4/19/2023 09:18:12,14.98,14.98,14.98,14.97,4/19/2023 09:15:32,4/19/2023 09:15:32,4/19/2023 09:15:31,4/19/2023 09:15:31,14.89,14.89,4/19/2023 09:15:27,4/19/2023 09:15:26,16.48,16.48,16.48,16.48,15.67,15.67,0.652,0.652,0.652,0.653,0.333,0.332,0
19APR2023:09:45:00,15min,Peter Sinks,UCC,270,15.8,16.9,15.7,16.19,15.99,19.23,19.26,4/19/2023 09:44:44,4/19/2023 09:44:44,4/19/2023 09:34:42,4/19/2023 09:34:44,16.50,16.45,4/19/2023 09:41:43,4/19/2023 09:41:43,14.93,14.84,16.05,16.22,4/19/2023 09:30:46,4/19/2023 09:30:46,4/19/2023 09:36:36,4/19/2023 09:36:36,15.45,15.41,4/19/2023 09:30:24,4/19/2023 09:30:24,15.59,15.45,17.60,17.64,16.00,15.96,0.2530,0.2400,0.7600,0.7450,0.2360,0.2360,748,766,19APR2023:09:45:00,14.5,4/19/2023 09:31:52,6.7,11,22.3300,4890,4/19/2023 09:41:59,4770,4/19/2023 09:31:51,4842,12.9,17.38,17.37,17.38,17.39,4/19/2023 09:34:52,4/19/2023 09:34:52,4/19/2023 09:34:52,4/19/2023 09:34:51,16.45,16.45,4/19/2023 09:42:08,4/19/2023 09:42:07,15.82,15.82,15.82,15.82,4/19/2023 09:36:41,4/19/2023 09:36:41,4/19/2023 09:36:40,4/19/2023 09:36:40,15.51,15.51,4/19/2023 09:30:54,4/19/2023 09:30:53,16.58,16.58,16.58,16.58,15.97,15.97,0.359,0.359,0.358,0.358,0.219,0.219,0
19APR2023:10:00:00,15min,Peter Sinks,UCC,270,16.5,18.1,16.2,17.59,17.54,20.39,20.61,4/19/2023 09:55:23,4/19/2023 09:55:38,4/19/2023 09:57:14,4/19/2023 09:57:14,17.99,17.95,4/19/2023 09:55:37,4/19/2023 09:55:37,15.69,15.49,16.27,16.27,4/19/2023 09:46:31,4/19/2023 09:46:32,4/19/2023 09:45:18,4/19/2023 09:45:18,16.28,16.23,4/19/2023 09:46:50,4/19/2023 09:46:50,16.33,16.23,18.04,18.08,16.82,16.78,0.3600,0.3840,0.9890,1.0250,0.3280,0.3280,787,808,19APR2023:09:59:53,11.0,4/19/2023 09:57:43,4.2,22,35.1200,4950,4/19/2023 09:59:00,4830,4/19/2023 09:45:03,4885,13.0,18.36,18.37,18.37,18.36,4/19/2023 09:57:27,4/19/2023 09:57:26,4/19/2023 09:57:26,4/19/2023 09:57:26,17.74,17.74,4/19/2023 09:55:48,4/19/2023 09:55:47,16.09,16.09,16.09,16.09,4/19/2023 09:45:29,4/19/2023 09:45:28,4/19/2023 09:45:28,4/19/2023 09:45:28,16.32,16.32,4/19/2023 09:45:47,4/19/2023 09:45:47,17.17,17.17,17.17,17.17,16.8,16.8,0.577,0.577,0.576,0.576,0.303,0.303,0
19APR2023:10:15:00,15min,Peter Sinks,UCC,270,16.7,17.9,16.3,17.59,17.52,19.52,19.55,4/19/2023 10:04:38,4/19/2023 10:04:38,4/19/2023 10:09:45,4/19/2023 10:09:45,17.99,17.94,4/19/2023 10:04:41,4/19/2023 10:04:41,15.94,15.76,16.03,16.05,4/19/2023 10:02:30,4/19/2023 10:02:30,4/19/2023 10:02:31,4/19/2023 10:02:31,16.35,16.30,4/19/2023 10:13:56,4/19/2023 10:13:56,16.55,16.42,17.97,17.98,16.98,16.94,0.2950,0.3200,0.7920,0.8070,0.3170,0.3170,789,936,19APR2023:10:13:00,15.1,4/19/2023 10:00:09,6.5,24,33.7200,5100,4/19/2023 10:12:30,4860,4/19/2023 10:00:09,5004,13.2,18.03,18.04,18.03,18.03,4/19/2023 10:10:09,4/19/2023 10:10:09,4/19/2023 10:10:09,4/19/2023 10:10:08,17.8,17.81,4/19/2023 10:05:00,4/19/2023 10:05:00,16.1,16.1,16.1,16.09,4/19/2023 10:02:37,4/19/2023 10:02:36,4/19/2023 10:02:36,4/19/2023 10:02:36,16.48,16.48,4/19/2023 10:14:10,4/19/2023 10:14:10,17.22,17.22,17.22,17.22,16.95,16.95,0.396,0.396,0.395,0.396,0.299,0.299,0
19APR2023:10:30:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.8,18.08,18.13,20.24,20.21,4/19/2023 10:29:53,4/19/2023 10:29:53,4/19/2023 10:22:52,4/19/2023 10:22:52,18.14,18.09,4/19/2023 10:29:59,4/19/2023 10:29:59,16.31,16.14,16.78,16.80,4/19/2023 10:20:37,4/19/2023 10:16:27,4/19/2023 10:26:14,4/19/2023 10:26:14,16.79,16.75,4/19/2023 10:16:33,4/19/2023 10:16:33,16.97,16.86,18.91,18.93,17.48,17.43,0.2770,0.2800,0.7510,0.7680,0.2560,0.2560,883,955,19APR2023:10:22:03,16.7,4/19/2023 10:26:01,6.7,12,33.0300,5340,4/19/2023 10:29:08,5070,4/19/2023 10:15:01,5204,13.7,18.7,18.7,18.7,18.7,4/19/2023 10:22:58,4/19/2023 10:22:58,4/19/2023 10:22:58,4/19/2023 10:22:58,17.85,17.85,4/19/2023 10:25:54,4/19/2023 10:25:53,16.71,16.71,16.71,16.72,4/19/2023 10:26:24,4/19/2023 10:26:24,4/19/2023 10:26:24,4/19/2023 10:26:24,16.97,16.97,4/19/2023 10:16:55,4/19/2023 10:16:52,17.91,17.91,17.91,17.91,17.44,17.44,0.44,0.44,0.44,0.439,0.228,0.228,0
19APR2023:10:45:00,15min,Peter Sinks,UCC,270,17.7,19.3,17.2,19.03,19.15,21.08,21.09,4/19/2023 10:44:31,4/19/2023 10:44:31,4/19/2023 10:30:32,4/19/2023 10:30:32,19.41,19.36,4/19/2023 10:44:40,4/19/2023 10:44:40,16.52,16.34,17.17,17.17,4/19/2023 10:36:28,4/19/2023 10:36:28,4/19/2023 10:40:09,4/19/2023 10:40:09,17.02,16.97,4/19/2023 10:40:09,4/19/2023 10:40:09,17.49,17.41,18.88,18.87,17.98,17.93,0.4310,0.4830,0.9590,0.9760,0.4180,0.4170,912,1149,19APR2023:10:38:37,11.8,4/19/2023 10:34:27,4.8,45,40.3200,5460,4/19/2023 10:44:50,5280,4/19/2023 10:31:12,5382,14.4,19.47,19.46,19.47,19.47,4/19/2023 10:30:42,4/19/2023 10:30:42,4/19/2023 10:30:42,4/19/2023 10:30:42,19.19,19.19,4/19/2023 10:45:00,4/19/2023 10:45:00,17.1,17.11,17.1,17.1,4/19/2023 10:40:20,4/19/2023 10:40:20,4/19/2023 10:40:19,4/19/2023 10:40:18,17.24,17.24,4/19/2023 10:40:25,4/19/2023 10:40:24,18.15,18.15,18.15,18.15,17.94,17.94,0.514,0.514,0.514,0.515,0.362,0.363,0
19APR2023:11:00:00,15min,Peter Sinks,UCC,270,18.0,20.1,17.5,19.45,19.53,23.93,24.09,4/19/2023 10:56:52,4/19/2023 10:56:52,4/19/2023 10:49:51,4/19/2023 10:49:51,19.56,19.51,4/19/2023 10:57:02,4/19/2023 10:57:02,16.81,16.76,17.51,17.50,4/19/2023 10:46:46,4/19/2023 10:52:46,4/19/2023 10:52:42,4/19/2023 10:52:42,17.47,17.42,4/19/2023 10:52:50,4/19/2023 10:52:50,17.76,17.71,20.24,20.27,18.35,18.30,0.4850,0.4920,1.2710,1.3260,0.3930,0.3930,996,1140,19APR2023:10:50:02,13.2,4/19/2023 10:51:57,4.2,360,66.2400,5460,4/19/2023 10:49:24,5340,4/19/2023 10:51:57,5414,14.7,21,20.99,21,21,4/19/2023 10:50:00,4/19/2023 10:50:00,4/19/2023 10:49:59,4/19/2023 10:49:59,19.22,19.22,4/19/2023 10:45:06,4/19/2023 10:45:05,17.42,17.42,17.43,17.43,4/19/2023 10:52:48,4/19/2023 10:52:48,4/19/2023 10:52:47,4/19/2023 10:52:47,17.58,17.58,4/19/2023 10:53:04,4/19/2023 10:53:03,19,19,19,19,18.33,18.33,0.737,0.737,0.737,0.737,0.366,0.365,0
19APR2023:11:15:00,15min,Peter Sinks,UCC,270,18.2,20.0,17.8,19.59,19.67,22.06,22.13,4/19/2023 11:12:05,4/19/2023 11:12:05,4/19/2023 11:09:53,4/19/2023 11:09:54,20.01,19.96,4/19/2023 11:12:24,4/19/2023 11:12:24,17.01,16.97,17.74,17.73,4/19/2023 11:09:10,4/19/2023 11:09:10,4/19/2023 11:01:29,4/19/2023 11:01:29,17.92,17.87,4/19/2023 11:01:29,4/19/2023 11:01:29,17.99,17.90,19.70,19.69,18.53,18.49,0.4950,0.5150,0.9660,0.9730,0.4330,0.4330,1066,1366,19APR2023:11:12:20,14.0,4/19/2023 11:01:26,6.2,26,33.8400,5430,4/19/2023 11:00:04,5340,4/19/2023 11:13:25,5399,14.7,20.12,20.1,20.12,20.13,4/19/2023 11:09:58,4/19/2023 11:09:58,4/19/2023 11:09:58,4/19/2023 11:09:58,19.8,19.8,4/19/2023 11:12:28,4/19/2023 11:12:27,17.68,17.68,17.68,17.68,4/19/2023 11:02:57,4/19/2023 11:02:57,4/19/2023 11:02:57,4/19/2023 11:02:57,17.96,17.96,4/19/2023 11:01:56,4/19/2023 11:01:56,18.82,18.82,18.82,18.82,18.52,18.52,0.518,0.517,0.518,0.518,0.393,0.393,0
19APR2023:11:30:00,15min,Peter Sinks,UCC,270,18.4,20.0,17.9,19.76,19.86,22.29,22.24,4/19/2023 11:24:18,4/19/2023 11:24:18,4/19/2023 11:24:33,4/19/2023 11:24:07,19.78,19.73,4/19/2023 11:24:21,4/19/2023 11:24:21,17.26,17.05,18.07,17.99,4/19/2023 11:16:48,4/19/2023 11:16:48,4/19/2023 11:17:02,4/19/2023 11:23:01,17.84,17.79,4/19/2023 11:15:15,4/19/2023 11:15:15,18.19,18.07,19.94,19.91,18.72,18.67,0.4910,0.5280,1.0140,1.0330,0.4380,0.4370,1093,1342,19APR2023:11:28:10,15.6,4/19/2023 11:22:18,6.1,26,34.1600,5430,4/19/2023 11:15:36,5340,4/19/2023 11:16:41,5398,14.6,20.54,20.53,20.54,20.54,4/19/2023 11:24:28,4/19/2023 11:24:27,4/19/2023 11:24:27,4/19/2023 11:24:28,19.4,19.4,4/19/2023 11:25:08,4/19/2023 11:24:46,17.84,17.85,17.84,17.83,4/19/2023 11:17:09,4/19/2023 11:17:09,4/19/2023 11:17:09,4/19/2023 11:17:08,17.94,17.94,4/19/2023 11:15:21,4/19/2023 11:15:21,19.03,19.03,19.03,19.03,18.69,18.69,0.61,0.609,0.61,0.611,0.401,0.401,0
19APR2023:11:45:00,15min,Peter Sinks,UCC,270,18.4,20.1,18.0,19.42,19.45,21.98,22.02,4/19/2023 11:32:18,4/19/2023 11:32:18,4/19/2023 11:35:53,4/19/2023 11:35:53,19.86,19.81,4/19/2023 11:35:55,4/19/2023 11:35:55,17.39,17.27,17.92,17.91,4/19/2023 11:39:22,4/19/2023 11:39:22,4/19/2023 11:32:51,4/19/2023 11:32:51,17.92,17.87,4/19/2023 11:30:05,4/19/2023 11:30:05,18.19,18.10,19.54,19.56,18.70,18.65,0.4040,0.4300,0.9900,0.9790,0.4040,0.4040,958,1275,19APR2023:11:43:23,14.5,4/19/2023 11:38:23,6.1,15,47.4800,5430,4/19/2023 11:30:24,5340,4/19/2023 11:30:06,5399,14.7,20.47,20.47,20.47,20.47,4/19/2023 11:35:59,4/19/2023 11:35:59,4/19/2023 11:35:59,4/19/2023 11:35:59,19.66,19.66,4/19/2023 11:36:15,4/19/2023 11:36:14,17.97,17.97,17.97,17.97,4/19/2023 11:43:16,4/19/2023 11:43:16,4/19/2023 11:43:16,4/19/2023 11:43:16,17.99,17.99,4/19/2023 11:30:29,4/19/2023 11:30:28,18.85,18.85,18.85,18.85,18.67,18.67,0.546,0.546,0.546,0.546,0.364,0.364,0
19APR2023:12:00:00,15min,Peter Sinks,UCC,270,18.4,19.5,18.1,19.07,19.06,21.33,21.37,4/19/2023 11:51:45,4/19/2023 11:51:44,4/19/2023 11:47:30,4/19/2023 11:47:30,19.26,19.21,4/19/2023 11:45:03,4/19/2023 11:45:03,17.26,17.08,17.95,17.98,4/19/2023 11:59:51,4/19/2023 11:59:51,4/19/2023 11:57:55,4/19/2023 11:57:55,17.92,17.87,4/19/2023 11:59:51,4/19/2023 11:59:51,18.17,18.05,19.36,19.41,18.67,18.63,0.2970,0.3100,0.6780,0.6890,0.2730,0.2730,964,1189,19APR2023:11:58:39,26.5,4/19/2023 11:55:23,9.1,5,33.9200,5430,4/19/2023 11:45:21,5310,4/19/2023 11:55:19,5387,14.7,19.77,19.78,19.77,19.77,4/19/2023 11:47:41,4/19/2023 11:47:41,4/19/2023 11:47:41,4/19/2023 11:47:41,19.15,19.15,4/19/2023 11:45:26,4/19/2023 11:45:26,18.08,18.07,18.07,18.08,4/19/2023 11:58:39,4/19/2023 11:58:39,4/19/2023 11:58:39,4/19/2023 11:58:39,18.14,18.13,4/19/2023 12:00:00,4/19/2023 12:00:00,18.75,18.75,18.75,18.75,18.67,18.67,0.38,0.38,0.381,0.381,0.236,0.236,0
19APR2023:12:15:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.0,19.27,19.12,21.16,21.21,4/19/2023 12:14:07,4/19/2023 12:14:07,4/19/2023 12:11:53,4/19/2023 12:15:00,19.56,19.51,4/19/2023 12:07:23,4/19/2023 12:07:23,17.47,17.25,17.90,17.91,4/19/2023 12:02:37,4/19/2023 12:02:38,4/19/2023 12:02:21,4/19/2023 12:02:20,17.92,17.87,4/19/2023 12:02:39,4/19/2023 12:02:39,18.34,18.21,19.69,19.72,18.85,18.80,0.3350,0.3400,0.7290,0.7370,0.3220,0.3220,1025,1161,19APR2023:12:11:20,17.3,4/19/2023 12:03:31,7.9,11,25.0100,5430,4/19/2023 12:00:44,5220,4/19/2023 12:14:10,5378,14.3,19.94,19.93,19.94,19.94,4/19/2023 12:07:26,4/19/2023 12:07:26,4/19/2023 12:07:26,4/19/2023 12:07:26,19.41,19.42,4/19/2023 12:07:47,4/19/2023 12:07:47,17.96,17.96,17.96,17.95,4/19/2023 12:02:50,4/19/2023 12:02:49,4/19/2023 12:02:49,4/19/2023 12:02:49,18.04,18.04,4/19/2023 12:00:12,4/19/2023 12:00:12,18.98,18.98,18.98,18.98,18.81,18.81,0.46,0.459,0.459,0.459,0.315,0.314,0
19APR2023:12:30:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.6,20.12,20.16,21.25,21.33,4/19/2023 12:28:53,4/19/2023 12:28:53,4/19/2023 12:15:03,4/19/2023 12:15:07,20.38,20.33,4/19/2023 12:20:22,4/19/2023 12:20:22,18.17,17.99,18.41,18.43,4/19/2023 12:16:07,4/19/2023 12:16:08,4/19/2023 12:22:37,4/19/2023 12:22:37,18.51,18.47,4/19/2023 12:22:35,4/19/2023 12:22:35,18.88,18.79,19.83,19.87,19.44,19.39,0.3820,0.3940,0.5830,0.5860,0.3540,0.3540,1082,1255,19APR2023:12:22:39,24.8,4/19/2023 12:24:33,8.7,7,52.2800,5310,4/19/2023 12:17:40,5190,4/19/2023 12:15:11,5266,14.3,20.1,20.11,20.1,20.09,4/19/2023 12:15:13,4/19/2023 12:15:13,4/19/2023 12:15:13,4/19/2023 12:15:13,20.23,20.23,4/19/2023 12:20:41,4/19/2023 12:20:40,18.41,18.4,18.41,18.41,4/19/2023 12:22:59,4/19/2023 12:22:59,4/19/2023 12:22:59,4/19/2023 12:22:59,18.73,18.73,4/19/2023 12:22:46,4/19/2023 12:22:45,19.35,19.35,19.35,19.35,19.4,19.4,0.351,0.351,0.351,0.351,0.327,0.327,0
19APR2023:12:45:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.7,20.65,20.62,22.12,22.12,4/19/2023 12:44:57,4/19/2023 12:44:57,4/19/2023 12:44:42,4/19/2023 12:44:42,20.90,20.86,4/19/2023 12:44:58,4/19/2023 12:44:58,18.08,18.01,18.27,18.32,4/19/2023 12:32:17,4/19/2023 12:32:00,4/19/2023 12:34:30,4/19/2023 12:34:30,18.81,18.76,4/19/2023 12:32:02,4/19/2023 12:32:02,19.23,19.13,20.08,20.14,19.76,19.72,0.4210,0.4210,0.7670,0.7730,0.3790,0.3790,1028,1150,19APR2023:12:45:00,21.7,4/19/2023 12:42:01,9.0,7,42.3300,5310,4/19/2023 12:30:49,5190,4/19/2023 12:42:02,5260,14.3,20.86,20.87,20.87,20.87,4/19/2023 12:45:00,4/19/2023 12:45:00,4/19/2023 12:45:00,4/19/2023 12:45:00,20.39,20.4,4/19/2023 12:45:00,4/19/2023 12:45:00,18.4,18.4,18.4,18.39,4/19/2023 12:32:25,4/19/2023 12:32:24,4/19/2023 12:32:24,4/19/2023 12:32:24,18.96,18.96,4/19/2023 12:32:26,4/19/2023 12:32:25,19.63,19.63,19.63,19.63,19.73,19.73,0.504,0.505,0.505,0.505,0.337,0.337,0
19APR2023:13:00:00,15min,Peter Sinks,UCC,270,19.4,20.9,18.8,20.32,20.22,22.64,22.69,4/19/2023 12:45:06,4/19/2023 12:45:06,4/19/2023 12:49:57,4/19/2023 12:49:57,20.90,20.86,4/19/2023 12:45:02,4/19/2023 12:45:02,18.21,18.12,18.56,18.52,4/19/2023 12:55:37,4/19/2023 12:55:37,4/19/2023 12:54:58,4/19/2023 12:54:56,18.89,18.84,4/19/2023 12:55:36,4/19/2023 12:55:36,19.24,19.10,20.53,20.57,19.70,19.65,0.4660,0.4650,0.9020,0.8930,0.4320,0.4320,877,1333,19APR2023:12:49:16,16.7,4/19/2023 12:46:17,8.2,8,38.5400,5310,4/19/2023 12:46:52,5220,4/19/2023 12:45:08,5263,14.2,21.15,21.13,21.15,21.16,4/19/2023 12:45:11,4/19/2023 12:45:11,4/19/2023 12:45:10,4/19/2023 12:45:10,20.65,20.65,4/19/2023 12:45:18,4/19/2023 12:45:17,18.64,18.64,18.64,18.64,4/19/2023 12:55:06,4/19/2023 12:55:06,4/19/2023 12:55:06,4/19/2023 12:55:05,18.93,18.93,4/19/2023 12:56:40,4/19/2023 12:56:39,19.87,19.87,19.87,19.87,19.69,19.69,0.606,0.605,0.605,0.605,0.425,0.425,0
19APR2023:13:15:00,15min,Peter Sinks,UCC,270,19.5,21.3,18.7,20.86,20.83,22.86,23.03,4/19/2023 13:01:28,4/19/2023 13:01:28,4/19/2023 13:02:53,4/19/2023 13:02:54,21.20,21.15,4/19/2023 13:02:22,4/19/2023 13:02:22,18.20,18.05,18.76,18.78,4/19/2023 13:08:51,4/19/2023 13:08:51,4/19/2023 13:14:42,4/19/2023 13:14:42,18.66,18.62,4/19/2023 13:08:49,4/19/2023 13:08:49,19.38,19.25,20.76,20.79,19.80,19.75,0.6040,0.6420,1.0180,1.0240,0.6690,0.6690,767,1171,19APR2023:13:00:01,20.4,4/19/2023 13:04:36,8.8,13,47.5800,5340,4/19/2023 13:01:40,5190,4/19/2023 13:03:58,5259,14.3,21.56,21.56,21.56,21.56,4/19/2023 13:03:05,4/19/2023 13:03:05,4/19/2023 13:03:04,4/19/2023 13:03:04,20.97,20.97,4/19/2023 13:02:44,4/19/2023 13:02:44,18.74,18.74,18.74,18.74,4/19/2023 13:14:45,4/19/2023 13:14:45,4/19/2023 13:14:45,4/19/2023 13:14:44,18.75,18.75,4/19/2023 13:14:35,4/19/2023 13:14:35,20.06,20.06,20.06,20.06,19.79,19.79,0.751,0.751,0.751,0.752,0.644,0.645,0
19APR2023:13:30:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.4,19.98,19.77,21.31,21.31,4/19/2023 13:22:02,4/19/2023 13:22:02,4/19/2023 13:21:49,4/19/2023 13:21:49,20.23,20.18,4/19/2023 13:21:42,4/19/2023 13:21:42,17.92,17.79,18.36,18.34,4/19/2023 13:17:13,4/19/2023 13:17:12,4/19/2023 13:28:27,4/19/2023 13:28:27,18.36,18.32,4/19/2023 13:17:16,4/19/2023 13:17:16,18.95,18.81,19.71,19.72,19.27,19.22,0.4220,0.4260,0.5960,0.5940,0.4180,0.4180,543,1166,19APR2023:13:21:29,22.4,4/19/2023 13:26:13,6.1,46,53.0900,5310,4/19/2023 13:16:12,5190,4/19/2023 13:23:03,5271,14.2,20.21,20.2,20.2,20.2,4/19/2023 13:21:55,4/19/2023 13:21:55,4/19/2023 13:21:55,4/19/2023 13:21:54,20.05,20.06,4/19/2023 13:21:57,4/19/2023 13:21:56,18.41,18.41,18.41,18.42,4/19/2023 13:16:10,4/19/2023 13:16:09,4/19/2023 13:16:09,4/19/2023 13:16:09,18.44,18.44,4/19/2023 13:17:35,4/19/2023 13:17:34,19.3,19.3,19.3,19.3,19.24,19.24,0.414,0.414,0.414,0.414,0.402,0.402,0
19APR2023:13:45:00,15min,Peter Sinks,UCC,270,18.6,19.9,17.8,20.09,20.02,20.77,20.84,4/19/2023 13:30:25,4/19/2023 13:30:24,4/19/2023 13:33:41,4/19/2023 13:32:00,20.31,20.26,4/19/2023 13:30:23,4/19/2023 13:30:23,17.53,17.40,17.27,17.26,4/19/2023 13:43:12,4/19/2023 13:43:12,4/19/2023 13:44:45,4/19/2023 13:44:45,17.92,17.87,4/19/2023 13:44:59,4/19/2023 13:44:59,18.48,18.33,19.44,19.47,18.81,18.76,0.5220,0.5300,0.7280,0.7400,0.5090,0.5090,622,912,19APR2023:13:41:48,23.5,4/19/2023 13:35:18,9.1,19,34.7200,5310,4/19/2023 13:30:10,5190,4/19/2023 13:35:17,5263,14.3,19.86,19.87,19.86,19.86,4/19/2023 13:30:26,4/19/2023 13:30:25,4/19/2023 13:30:25,4/19/2023 13:32:08,20.02,20.02,4/19/2023 13:30:40,4/19/2023 13:30:40,17.56,17.55,17.56,17.56,4/19/2023 13:44:57,4/19/2023 13:44:57,4/19/2023 13:44:57,4/19/2023 13:44:57,18.09,18.09,4/19/2023 13:45:00,4/19/2023 13:45:00,18.94,18.94,18.94,18.94,18.8,18.8,0.515,0.516,0.516,0.516,0.486,0.486,0
19APR2023:14:00:00,15min,Peter Sinks,UCC,270,18.4,19.6,17.8,19.40,19.38,21.18,21.20,4/19/2023 13:59:29,4/19/2023 13:58:38,4/19/2023 13:54:12,4/19/2023 13:58:58,19.63,19.59,4/19/2023 13:58:43,4/19/2023 13:58:43,17.40,17.34,17.51,17.55,4/19/2023 13:46:31,4/19/2023 13:46:31,4/19/2023 13:45:35,4/19/2023 13:45:36,17.84,17.80,4/19/2023 13:45:46,4/19/2023 13:45:46,18.26,18.17,19.28,19.32,18.66,18.61,0.3610,0.3650,0.9080,0.9280,0.3430,0.3420,675,1058,19APR2023:13:54:08,14.9,4/19/2023 13:58:50,4.7,34,79.0000,5310,4/19/2023 13:45:18,5220,4/19/2023 13:58:48,5276,14.3,19.86,19.87,19.86,19.86,4/19/2023 13:54:18,4/19/2023 13:54:18,4/19/2023 13:54:17,4/19/2023 13:54:17,19.34,19.34,4/19/2023 13:59:03,4/19/2023 13:59:02,17.58,17.58,17.59,17.59,4/19/2023 13:45:01,4/19/2023 13:45:01,4/19/2023 13:45:01,4/19/2023 13:45:01,18,18,4/19/2023 13:45:57,4/19/2023 13:45:56,18.75,18.75,18.75,18.75,18.62,18.62,0.555,0.555,0.554,0.554,0.321,0.321,0
19APR2023:14:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.8,20.26,20.20,22.10,22.13,4/19/2023 14:13:55,4/19/2023 14:13:55,4/19/2023 14:10:23,4/19/2023 14:10:23,20.68,20.63,4/19/2023 14:14:06,4/19/2023 14:14:06,18.21,18.06,18.83,18.99,4/19/2023 14:00:02,4/19/2023 14:00:02,4/19/2023 14:00:03,4/19/2023 14:00:03,18.89,18.84,4/19/2023 14:00:03,4/19/2023 14:00:03,19.42,19.29,20.77,20.86,19.86,19.82,0.3720,0.3620,0.6340,0.6180,0.3290,0.3290,805,1032,19APR2023:14:13:51,19.7,4/19/2023 14:06:40,7.5,357,33.7000,5310,4/19/2023 14:00:13,5220,4/19/2023 14:02:43,5271,14.2,20.8,20.8,20.8,20.8,4/19/2023 14:10:34,4/19/2023 14:10:34,4/19/2023 14:10:33,4/19/2023 14:10:33,20.47,20.47,4/19/2023 14:14:17,4/19/2023 14:14:16,18.66,18.66,18.66,18.66,4/19/2023 14:00:16,4/19/2023 14:00:16,4/19/2023 14:00:15,4/19/2023 14:00:15,19.01,19.01,4/19/2023 14:00:22,4/19/2023 14:00:21,20.07,20.07,20.07,20.08,19.82,19.82,0.418,0.418,0.417,0.417,0.325,0.324,0
19APR2023:14:30:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.8,21.30,21.24,22.64,22.65,4/19/2023 14:23:03,4/19/2023 14:23:03,4/19/2023 14:20:32,4/19/2023 14:20:32,21.43,21.38,4/19/2023 14:20:17,4/19/2023 14:20:17,19.19,19.10,19.64,19.73,4/19/2023 14:29:29,4/19/2023 14:29:29,4/19/2023 14:27:40,4/19/2023 14:25:39,19.71,19.66,4/19/2023 14:28:03,4/19/2023 14:28:03,20.13,19.97,20.90,20.95,20.51,20.46,0.3760,0.3890,0.6590,0.6430,0.4070,0.4060,708,1065,19APR2023:14:15:36,19.3,4/19/2023 14:20:52,7.7,7,42.5100,5310,4/19/2023 14:16:35,5190,4/19/2023 14:15:54,5267,14.3,21.36,21.35,21.36,21.37,4/19/2023 14:20:35,4/19/2023 14:20:35,4/19/2023 14:20:35,4/19/2023 14:20:34,21.2,21.2,4/19/2023 14:20:32,4/19/2023 14:20:31,19.69,19.69,19.69,19.69,4/19/2023 14:27:50,4/19/2023 14:27:50,4/19/2023 14:27:50,4/19/2023 14:27:50,19.84,19.84,4/19/2023 14:28:10,4/19/2023 14:28:09,20.49,20.49,20.49,20.49,20.48,20.48,0.434,0.434,0.434,0.435,0.387,0.387,0
19APR2023:14:45:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.9,20.37,20.26,21.85,21.89,4/19/2023 14:43:17,4/19/2023 14:43:17,4/19/2023 14:42:47,4/19/2023 14:42:47,20.46,20.41,4/19/2023 14:43:16,4/19/2023 14:43:16,18.77,18.57,18.72,18.81,4/19/2023 14:32:54,4/19/2023 14:32:54,4/19/2023 14:32:57,4/19/2023 14:32:57,19.04,18.99,4/19/2023 14:32:52,4/19/2023 14:32:52,19.48,19.34,20.05,20.11,19.81,19.76,0.3160,0.3340,0.6170,0.6100,0.3570,0.3570,492,930,19APR2023:14:41:25,19.1,4/19/2023 14:41:01,6.5,347,69.6200,5370,4/19/2023 14:37:22,5220,4/19/2023 14:31:34,5272,14.3,20.81,20.81,20.81,20.8,4/19/2023 14:42:56,4/19/2023 14:42:56,4/19/2023 14:42:56,4/19/2023 14:42:56,20.34,20.34,4/19/2023 14:43:28,4/19/2023 14:43:27,18.78,18.78,18.78,18.78,4/19/2023 14:33:07,4/19/2023 14:33:07,4/19/2023 14:33:06,4/19/2023 14:33:06,19.09,19.09,4/19/2023 14:33:20,4/19/2023 14:33:20,19.75,19.75,19.75,19.75,19.79,19.79,0.425,0.425,0.425,0.425,0.343,0.343,0
19APR2023:15:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.3,20.33,20.16,21.08,21.11,4/19/2023 14:50:01,4/19/2023 14:50:01,4/19/2023 14:51:04,4/19/2023 14:51:04,20.38,20.33,4/19/2023 14:49:59,4/19/2023 14:49:59,18.82,18.63,19.70,19.75,4/19/2023 14:55:43,4/19/2023 14:55:43,4/19/2023 14:55:43,4/19/2023 14:55:42,19.11,19.06,4/19/2023 14:55:42,4/19/2023 14:55:42,19.78,19.60,20.36,20.43,19.98,19.93,0.2130,0.2180,0.2880,0.2890,0.2290,0.2290,287,452,19APR2023:14:57:58,19.1,4/19/2023 14:56:09,6.7,3,36.7400,5310,4/19/2023 14:45:32,5190,4/19/2023 14:56:08,5272,14.3,20.4,20.4,20.4,20.4,4/19/2023 14:51:12,4/19/2023 14:51:12,4/19/2023 14:51:11,4/19/2023 14:50:15,20.26,20.26,4/19/2023 14:50:20,4/19/2023 14:50:19,19.42,19.43,19.42,19.42,4/19/2023 14:55:48,4/19/2023 14:55:47,4/19/2023 14:55:47,4/19/2023 14:55:47,19.26,19.26,4/19/2023 14:56:06,4/19/2023 14:56:05,20.04,20.04,20.04,20.04,19.95,19.95,0.203,0.203,0.203,0.203,0.212,0.212,0
19APR2023:15:15:00,15min,Peter Sinks,UCC,270,20.1,21.4,19.8,21.14,21.13,22.97,23.01,4/19/2023 15:08:20,4/19/2023 15:08:20,4/19/2023 15:09:04,4/19/2023 15:09:04,21.35,21.30,4/19/2023 15:08:31,4/19/2023 15:08:31,19.59,19.43,19.70,19.70,4/19/2023 15:13:26,4/19/2023 15:13:26,4/19/2023 15:04:32,4/19/2023 15:04:32,19.86,19.81,4/19/2023 15:00:53,4/19/2023 15:00:53,20.00,19.86,20.55,20.59,20.29,20.24,0.2460,0.2530,0.7350,0.7370,0.2930,0.2930,355,973,19APR2023:15:08:36,12.7,4/19/2023 15:04:05,4.5,166,74.6700,5340,4/19/2023 15:05:32,5220,4/19/2023 15:04:36,5279,14.3,21.56,21.56,21.56,21.56,4/19/2023 15:08:33,4/19/2023 15:08:33,4/19/2023 15:08:32,4/19/2023 15:08:32,21.23,21.23,4/19/2023 15:08:50,4/19/2023 15:08:49,19.73,19.73,19.73,19.73,4/19/2023 15:02:19,4/19/2023 15:02:18,4/19/2023 15:02:18,4/19/2023 15:02:18,19.91,19.91,4/19/2023 15:13:45,4/19/2023 15:13:45,20.25,20.25,20.25,20.25,20.26,20.26,0.45,0.45,0.45,0.45,0.279,0.279,0
19APR2023:15:30:00,15min,Peter Sinks,UCC,270,20.5,21.4,20.2,21.36,21.22,22.42,22.52,4/19/2023 15:18:40,4/19/2023 15:18:40,4/19/2023 15:17:05,4/19/2023 15:17:05,21.43,21.38,4/19/2023 15:19:05,4/19/2023 15:19:05,19.76,19.59,20.21,20.21,4/19/2023 15:22:41,4/19/2023 15:22:41,4/19/2023 15:28:20,4/19/2023 15:28:20,20.16,20.11,4/19/2023 15:22:43,4/19/2023 15:22:43,20.48,20.33,21.14,21.17,20.71,20.66,0.2560,0.2670,0.4740,0.4810,0.2540,0.2540,308,891,19APR2023:15:19:03,14.9,4/19/2023 15:19:11,3.3,119,71.4000,5310,4/19/2023 15:15:46,5220,4/19/2023 15:21:39,5280,14.3,21.59,21.59,21.59,21.58,4/19/2023 15:17:15,4/19/2023 15:17:15,4/19/2023 15:17:14,4/19/2023 15:17:14,21.26,21.26,4/19/2023 15:19:10,4/19/2023 15:19:09,20.16,20.17,20.16,20.16,4/19/2023 15:28:28,4/19/2023 15:28:28,4/19/2023 15:28:27,4/19/2023 15:28:27,20.25,20.25,4/19/2023 15:23:00,4/19/2023 15:22:59,20.78,20.78,20.78,20.78,20.68,20.68,0.296,0.296,0.296,0.296,0.234,0.234,0
19APR2023:15:45:00,15min,Peter Sinks,UCC,270,20.7,21.8,20.3,21.77,21.65,23.35,23.42,4/19/2023 15:43:06,4/19/2023 15:43:06,4/19/2023 15:43:36,4/19/2023 15:43:36,21.95,21.90,4/19/2023 15:43:06,4/19/2023 15:43:06,19.91,19.75,20.35,20.31,4/19/2023 15:37:24,4/19/2023 15:37:24,4/19/2023 15:39:24,4/19/2023 15:39:24,20.31,20.26,4/19/2023 15:35:54,4/19/2023 15:35:54,20.64,20.49,21.08,21.11,20.91,20.86,0.3080,0.3290,0.5550,0.5480,0.3680,0.3670,344,914,19APR2023:15:41:02,15.8,4/19/2023 15:31:28,4.2,75,70.9500,5340,4/19/2023 15:35:05,5220,4/19/2023 15:31:28,5279,14.3,21.98,21.98,21.98,21.98,4/19/2023 15:43:45,4/19/2023 15:43:45,4/19/2023 15:43:45,4/19/2023 15:43:44,21.7,21.7,4/19/2023 15:43:22,4/19/2023 15:43:22,20.25,20.25,20.25,20.24,4/19/2023 15:39:30,4/19/2023 15:39:29,4/19/2023 15:39:29,4/19/2023 15:39:29,20.39,20.39,4/19/2023 15:37:45,4/19/2023 15:37:44,20.83,20.83,20.83,20.83,20.88,20.88,0.37,0.37,0.37,0.371,0.351,0.352,0
19APR2023:16:00:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.0,21.94,21.87,23.70,23.76,4/19/2023 15:54:37,4/19/2023 15:55:04,4/19/2023 15:59:29,4/19/2023 15:59:29,22.18,22.13,4/19/2023 15:53:26,4/19/2023 15:53:26,18.91,18.79,20.46,20.57,4/19/2023 15:46:22,4/19/2023 15:46:22,4/19/2023 15:47:54,4/19/2023 15:47:54,19.63,19.59,4/19/2023 15:46:21,4/19/2023 15:46:21,20.92,20.79,21.79,21.81,21.27,21.22,0.6190,0.6440,0.6420,0.6400,0.6700,0.6700,524,765,19APR2023:15:51:20,17.8,4/19/2023 15:57:09,5.6,51,69.7600,5370,4/19/2023 15:57:26,5220,4/19/2023 15:48:15,5275,14.3,22.43,22.43,22.43,22.43,4/19/2023 15:59:38,4/19/2023 15:59:37,4/19/2023 15:59:37,4/19/2023 15:59:37,22.09,22.09,4/19/2023 15:58:04,4/19/2023 15:58:04,20.11,20.11,20.11,20.11,4/19/2023 15:46:28,4/19/2023 15:46:28,4/19/2023 15:46:28,4/19/2023 15:46:28,19.95,19.95,4/19/2023 15:46:33,4/19/2023 15:46:33,21.32,21.32,21.32,21.32,21.23,21.23,0.525,0.525,0.526,0.526,0.654,0.654,0
19APR2023:16:15:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.8,22.38,22.34,24.45,24.56,4/19/2023 16:02:02,4/19/2023 16:02:02,4/19/2023 16:14:15,4/19/2023 16:14:15,22.55,22.50,4/19/2023 16:02:01,4/19/2023 16:02:01,20.08,19.79,20.61,20.75,4/19/2023 16:04:27,4/19/2023 16:04:27,4/19/2023 16:04:36,4/19/2023 16:04:36,20.68,20.63,4/19/2023 16:04:36,4/19/2023 16:04:36,21.37,21.22,22.40,22.45,21.70,21.66,0.3510,0.3720,0.6980,0.7070,0.3320,0.3320,539,643,19APR2023:16:04:16,22.8,4/19/2023 16:03:27,6.7,12,59.6900,5310,4/19/2023 16:01:56,5190,4/19/2023 16:11:44,5272,14.2,22.98,22.98,22.98,22.99,4/19/2023 16:14:21,4/19/2023 16:14:22,4/19/2023 16:14:21,4/19/2023 16:14:20,22.25,22.25,4/19/2023 16:02:10,4/19/2023 16:02:09,20.82,20.83,20.82,20.81,4/19/2023 16:04:42,4/19/2023 16:04:41,4/19/2023 16:04:41,4/19/2023 16:04:41,20.86,20.86,4/19/2023 16:04:53,4/19/2023 16:04:52,21.86,21.86,21.86,21.86,21.68,21.68,0.405,0.404,0.405,0.407,0.287,0.288,0
19APR2023:16:30:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.8,22.09,21.98,23.67,23.73,4/19/2023 16:19:59,4/19/2023 16:21:28,4/19/2023 16:29:10,4/19/2023 16:29:09,22.25,22.20,4/19/2023 16:21:28,4/19/2023 16:21:28,19.31,19.10,20.58,20.71,4/19/2023 16:15:23,4/19/2023 16:15:22,4/19/2023 16:22:54,4/19/2023 16:22:54,20.31,20.26,4/19/2023 16:15:25,4/19/2023 16:15:25,21.29,21.14,22.27,22.32,21.63,21.59,0.3840,0.3980,0.5800,0.5730,0.3180,0.3180,539,574,19APR2023:16:20:29,19.5,4/19/2023 16:15:18,7.7,6,50.9000,5340,4/19/2023 16:21:25,5190,4/19/2023 16:28:09,5270,14.3,22.5,22.5,22.51,22.51,4/19/2023 16:15:13,4/19/2023 16:15:12,4/19/2023 16:15:12,4/19/2023 16:15:12,22.1,22.1,4/19/2023 16:21:38,4/19/2023 16:21:38,20.71,20.71,20.71,20.7,4/19/2023 16:22:58,4/19/2023 16:22:58,4/19/2023 16:22:58,4/19/2023 16:22:58,20.95,20.95,4/19/2023 16:18:59,4/19/2023 16:18:58,21.76,21.76,21.76,21.76,21.62,21.62,0.369,0.369,0.369,0.37,0.26,0.26,0
19APR2023:16:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.7,22.33,22.22,23.77,23.81,4/19/2023 16:44:47,4/19/2023 16:44:47,4/19/2023 16:39:37,4/19/2023 16:39:37,22.47,22.43,4/19/2023 16:44:55,4/19/2023 16:44:55,19.80,19.63,20.81,20.83,4/19/2023 16:36:02,4/19/2023 16:35:57,4/19/2023 16:37:38,4/19/2023 16:37:38,20.31,20.26,4/19/2023 16:36:03,4/19/2023 16:36:03,21.12,20.95,22.31,22.37,21.40,21.35,0.4130,0.4300,0.6000,0.5990,0.3620,0.3620,488,519,19APR2023:16:30:06,23.0,4/19/2023 16:36:03,8.5,10,35.4300,5340,4/19/2023 16:33:15,5190,4/19/2023 16:36:04,5267,14.3,22.58,22.58,22.58,22.59,4/19/2023 16:45:00,4/19/2023 16:45:00,4/19/2023 16:45:00,4/19/2023 16:45:00,22.14,22.15,4/19/2023 16:45:00,4/19/2023 16:45:00,20.79,20.78,20.79,20.8,4/19/2023 16:37:24,4/19/2023 16:37:23,4/19/2023 16:37:23,4/19/2023 16:37:23,20.62,20.62,4/19/2023 16:37:41,4/19/2023 16:37:41,21.68,21.68,21.68,21.68,21.36,21.36,0.374,0.374,0.375,0.376,0.302,0.302,0
19APR2023:17:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,20.9,22.50,22.48,24.89,24.91,4/19/2023 16:50:24,4/19/2023 16:50:24,4/19/2023 16:52:29,4/19/2023 16:52:29,22.70,22.65,4/19/2023 16:50:23,4/19/2023 16:50:23,19.83,19.62,21.22,21.32,4/19/2023 16:47:08,4/19/2023 16:47:08,4/19/2023 16:56:53,4/19/2023 16:56:53,20.53,20.48,4/19/2023 16:47:09,4/19/2023 16:47:09,21.47,21.32,22.97,23.03,21.78,21.73,0.4440,0.4680,0.7320,0.7290,0.3950,0.3950,418,455,19APR2023:16:48:49,17.1,4/19/2023 16:47:11,6.7,11,47.5100,5310,4/19/2023 16:45:02,5220,4/19/2023 16:47:11,5274,14.3,23.15,23.14,23.15,23.15,4/19/2023 16:52:30,4/19/2023 16:52:30,4/19/2023 16:52:29,4/19/2023 16:52:29,22.5,22.5,4/19/2023 16:50:36,4/19/2023 16:50:36,20.97,20.97,20.97,20.96,4/19/2023 16:56:56,4/19/2023 16:56:56,4/19/2023 16:56:56,4/19/2023 16:56:55,20.92,20.92,4/19/2023 16:56:59,4/19/2023 16:56:59,22.21,22.21,22.21,22.21,21.78,21.78,0.443,0.443,0.443,0.444,0.354,0.354,0
19APR2023:17:15:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.9,22.21,22.04,23.69,23.83,4/19/2023 17:03:50,4/19/2023 17:03:50,4/19/2023 17:04:58,4/19/2023 17:04:58,22.18,22.13,4/19/2023 17:01:15,4/19/2023 17:01:15,19.64,19.43,20.99,21.14,4/19/2023 17:09:46,4/19/2023 17:09:46,4/19/2023 17:00:16,4/19/2023 17:00:16,20.46,20.41,4/19/2023 17:09:25,4/19/2023 17:09:25,21.22,21.05,22.43,22.49,21.46,21.41,0.4570,0.4720,0.4830,0.4770,0.3740,0.3740,348,428,19APR2023:17:02:02,20.6,4/19/2023 17:02:52,7.3,5,40.9500,5310,4/19/2023 17:00:37,5190,4/19/2023 17:02:04,5271,14.2,22.48,22.48,22.48,22.48,4/19/2023 17:06:48,4/19/2023 17:06:48,4/19/2023 17:06:47,4/19/2023 17:06:47,22.08,22.08,4/19/2023 17:07:01,4/19/2023 17:07:00,21.01,21.01,21.01,21,4/19/2023 17:12:34,4/19/2023 17:12:34,4/19/2023 17:12:33,4/19/2023 17:12:33,20.74,20.74,4/19/2023 17:09:51,4/19/2023 17:09:51,21.79,21.79,21.79,21.79,21.43,21.43,0.307,0.306,0.307,0.308,0.322,0.322,0
19APR2023:17:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.5,21.90,21.75,23.28,23.33,4/19/2023 17:26:08,4/19/2023 17:26:08,4/19/2023 17:25:49,4/19/2023 17:25:49,22.02,21.98,4/19/2023 17:21:28,4/19/2023 17:21:28,19.76,19.57,20.16,20.27,4/19/2023 17:28:31,4/19/2023 17:28:30,4/19/2023 17:20:11,4/19/2023 17:20:11,20.46,20.41,4/19/2023 17:28:31,4/19/2023 17:28:31,21.12,20.94,21.76,21.83,21.33,21.28,0.4500,0.4590,0.5920,0.5830,0.3540,0.3540,242,323,19APR2023:17:16:21,19.7,4/19/2023 17:20:11,6.3,346,39.7500,5310,4/19/2023 17:15:04,5220,4/19/2023 17:17:34,5277,14.3,22.38,22.38,22.38,22.38,4/19/2023 17:25:56,4/19/2023 17:25:55,4/19/2023 17:25:55,4/19/2023 17:25:55,21.88,21.88,4/19/2023 17:16:48,4/19/2023 17:16:47,20.41,20.42,20.41,20.41,4/19/2023 17:19:34,4/19/2023 17:20:18,4/19/2023 17:20:18,4/19/2023 17:19:33,20.6,20.6,4/19/2023 17:28:38,4/19/2023 17:28:37,21.42,21.42,21.42,21.42,21.31,21.31,0.424,0.423,0.424,0.425,0.304,0.304,0
19APR2023:17:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,19.8,22.22,22.10,23.44,23.50,4/19/2023 17:30:48,4/19/2023 17:30:48,4/19/2023 17:33:34,4/19/2023 17:33:32,22.32,22.28,4/19/2023 17:30:57,4/19/2023 17:30:57,18.96,18.78,19.75,19.74,4/19/2023 17:44:03,4/19/2023 17:44:02,4/19/2023 17:44:16,4/19/2023 17:44:15,19.63,19.59,4/19/2023 17:44:03,4/19/2023 17:44:03,21.26,21.09,21.67,21.71,21.45,21.40,0.6700,0.6750,0.8850,0.8950,0.6310,0.6310,180,360,19APR2023:17:33:01,15.1,4/19/2023 17:41:55,4.3,97,80.2000,5340,4/19/2023 17:32:43,5220,4/19/2023 17:41:55,5278,14.3,22.49,22.49,22.49,22.49,4/19/2023 17:36:42,4/19/2023 17:36:42,4/19/2023 17:36:42,4/19/2023 17:36:41,22.14,22.14,4/19/2023 17:31:49,4/19/2023 17:31:49,19.64,19.65,19.64,19.64,4/19/2023 17:44:16,4/19/2023 17:44:16,4/19/2023 17:44:16,4/19/2023 17:44:16,19.87,19.87,4/19/2023 17:44:23,4/19/2023 17:44:23,21.44,21.44,21.44,21.44,21.43,21.43,0.724,0.724,0.724,0.725,0.596,0.597,0
19APR2023:18:00:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.3,22.46,22.34,24.16,24.21,4/19/2023 17:54:38,4/19/2023 17:54:38,4/19/2023 17:52:18,4/19/2023 17:52:17,22.25,22.20,4/19/2023 17:54:38,4/19/2023 17:54:38,19.50,19.33,20.24,20.22,4/19/2023 17:47:03,4/19/2023 17:47:03,4/19/2023 17:59:54,4/19/2023 17:59:54,20.23,20.18,4/19/2023 17:58:43,4/19/2023 17:58:43,21.25,21.09,21.86,21.87,21.45,21.40,0.5420,0.5450,0.8350,0.8340,0.4950,0.4950,198,288,19APR2023:17:50:14,10.3,4/19/2023 17:59:55,3.7,133,62.7600,5310,4/19/2023 17:45:08,5250,4/19/2023 17:45:03,5278,14.2,22.61,22.61,22.61,22.6,4/19/2023 17:52:24,4/19/2023 17:52:24,4/19/2023 17:52:24,4/19/2023 17:52:24,22.09,22.1,4/19/2023 17:54:51,4/19/2023 17:54:51,20.21,20.22,20.21,20.2,4/19/2023 17:47:08,4/19/2023 17:47:07,4/19/2023 17:47:07,4/19/2023 17:47:07,20.35,20.35,4/19/2023 17:58:53,4/19/2023 17:58:52,21.52,21.52,21.52,21.52,21.43,21.43,0.582,0.582,0.583,0.584,0.465,0.465,0
19APR2023:18:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.0,21.69,21.48,21.46,21.52,4/19/2023 18:04:33,4/19/2023 18:04:32,4/19/2023 18:04:43,4/19/2023 18:04:43,21.73,21.68,4/19/2023 18:04:36,4/19/2023 18:04:36,17.66,17.30,18.84,18.84,4/19/2023 18:12:05,4/19/2023 18:12:05,4/19/2023 18:14:20,4/19/2023 18:14:20,18.74,18.69,4/19/2023 18:12:07,4/19/2023 18:12:07,20.60,20.38,20.58,20.62,20.71,20.66,0.8440,0.8410,0.6470,0.6560,0.7360,0.7360,65,80,19APR2023:18:00:01,15.8,4/19/2023 18:01:06,5.3,132,39.2600,5310,4/19/2023 18:00:03,5220,4/19/2023 18:01:03,5274,14.2,21.47,21.47,21.47,21.47,4/19/2023 18:04:45,4/19/2023 18:04:44,4/19/2023 18:04:44,4/19/2023 18:04:44,21.54,21.54,4/19/2023 18:04:49,4/19/2023 18:04:48,18.91,18.92,18.91,18.91,4/19/2023 18:13:55,4/19/2023 18:13:55,4/19/2023 18:13:55,4/19/2023 18:13:54,19.1,19.1,4/19/2023 18:14:23,4/19/2023 18:14:22,20.55,20.55,20.55,20.55,20.71,20.71,0.686,0.686,0.687,0.687,0.684,0.684,0
19APR2023:18:30:00,15min,Peter Sinks,UCC,270,20.0,20.8,17.6,21.14,20.91,20.76,20.80,4/19/2023 18:19:56,4/19/2023 18:19:56,4/19/2023 18:19:55,4/19/2023 18:19:56,21.05,21.01,4/19/2023 18:19:57,4/19/2023 18:19:57,15.47,15.17,17.61,17.53,4/19/2023 18:24:37,4/19/2023 18:24:37,4/19/2023 18:24:37,4/19/2023 18:24:37,16.87,16.82,4/19/2023 18:24:38,4/19/2023 18:24:38,20.00,19.77,19.92,19.97,20.08,20.03,0.8690,0.8630,0.5530,0.5700,0.6630,0.6630,43,49,19APR2023:18:15:01,12.3,4/19/2023 18:27:10,4.0,131,56.0400,5280,4/19/2023 18:15:03,5160,4/19/2023 18:27:49,5223,14.0,20.8,20.8,20.8,20.8,4/19/2023 18:19:59,4/19/2023 18:19:58,4/19/2023 18:19:58,4/19/2023 18:19:58,20.88,20.88,4/19/2023 18:26:43,4/19/2023 18:26:42,17.23,17.25,17.24,17.22,4/19/2023 18:24:40,4/19/2023 18:24:39,4/19/2023 18:24:39,4/19/2023 18:24:39,18.03,18.03,4/19/2023 18:24:50,4/19/2023 18:24:50,19.91,19.91,19.91,19.91,20.04,20.04,0.622,0.621,0.623,0.624,0.58,0.581,0
19APR2023:18:45:00,15min,Peter Sinks,UCC,270,18.1,20.6,13.8,20.97,20.71,20.50,20.59,4/19/2023 18:34:43,4/19/2023 18:34:43,4/19/2023 18:33:11,4/19/2023 18:33:11,20.75,20.71,4/19/2023 18:30:02,4/19/2023 18:30:02,11.05,10.66,14.16,14.11,4/19/2023 18:44:38,4/19/2023 18:44:38,4/19/2023 18:44:42,4/19/2023 18:44:42,13.36,13.31,4/19/2023 18:44:43,4/19/2023 18:44:43,18.05,17.84,18.33,18.37,18.21,18.16,2.1280,2.1070,1.6000,1.6070,1.8910,1.8900,30,37,19APR2023:18:30:01,7.7,4/19/2023 18:32:43,2.3,144,63.1500,5220,4/19/2023 18:30:12,5100,4/19/2023 18:40:40,5151,13.8,20.48,20.48,20.48,20.48,4/19/2023 18:31:48,4/19/2023 18:31:48,4/19/2023 18:31:48,4/19/2023 18:31:48,20.7,20.69,4/19/2023 18:30:01,4/19/2023 18:30:01,13.43,13.45,13.43,13.41,4/19/2023 18:44:50,4/19/2023 18:44:49,4/19/2023 18:44:49,4/19/2023 18:44:49,14.15,14.12,4/19/2023 18:45:00,4/19/2023 18:45:00,18.2,18.2,18.2,18.19,18.3,18.29,1.754,1.753,1.756,1.758,1.754,1.756,0
19APR2023:19:00:00,15min,Peter Sinks,UCC,270,14.5,19.8,9.4,20.57,20.24,18.82,18.95,4/19/2023 18:54:42,4/19/2023 18:54:42,4/19/2023 18:54:54,4/19/2023 18:54:54,20.38,20.33,4/19/2023 18:54:50,4/19/2023 18:54:50,7.57,7.33,11.23,11.53,4/19/2023 18:51:29,4/19/2023 18:51:29,4/19/2023 18:51:27,4/19/2023 18:49:47,8.36,8.32,4/19/2023 18:51:30,4/19/2023 18:51:30,14.58,14.34,14.74,14.80,14.63,14.59,2.8160,2.7930,1.7330,1.7230,2.5080,2.5060,20,25,19APR2023:18:45:01,3.5,4/19/2023 18:54:50,1.1,321,63.2200,5130,4/19/2023 18:45:06,4980,4/19/2023 18:58:52,5067,13.5,19.56,19.55,19.56,19.56,4/19/2023 18:54:56,4/19/2023 18:54:56,4/19/2023 18:54:55,4/19/2023 18:54:55,20.1,20.1,4/19/2023 18:55:04,4/19/2023 18:55:04,9.66,9.67,9.66,9.66,4/19/2023 18:51:34,4/19/2023 18:51:34,4/19/2023 18:51:34,4/19/2023 18:51:34,9.15,9.15,4/19/2023 18:51:46,4/19/2023 18:51:45,14.62,14.62,14.62,14.62,14.6,14.6,2.136,2.133,2.136,2.139,2.369,2.369,0
19APR2023:19:15:00,15min,Peter Sinks,UCC,270,13.4,18.4,8.1,19.51,19.18,17.05,17.20,4/19/2023 19:00:59,4/19/2023 19:00:59,4/19/2023 19:01:41,4/19/2023 19:01:40,19.18,19.14,4/19/2023 19:01:13,4/19/2023 19:01:13,6.05,5.95,8.78,8.72,4/19/2023 19:13:24,4/19/2023 19:13:24,4/19/2023 19:13:35,4/19/2023 19:13:34,7.54,7.50,4/19/2023 19:13:34,4/19/2023 19:13:34,13.37,13.15,13.39,13.45,13.48,13.43,2.8610,2.8220,1.9100,1.9270,2.5280,2.5270,7,12,19APR2023:19:00:01,4.6,4/19/2023 19:02:45,1.5,207,84.0000,5040,4/19/2023 19:00:01,2520,4/19/2023 19:08:15,2972,13.3,17.96,17.96,17.96,17.96,4/19/2023 19:01:05,4/19/2023 19:01:04,4/19/2023 19:01:04,4/19/2023 19:01:04,18.91,18.91,4/19/2023 19:01:23,4/19/2023 19:01:23,8.14,8.16,8.14,8.12,4/19/2023 19:13:36,4/19/2023 19:13:36,4/19/2023 19:13:36,4/19/2023 19:13:35,8.11,8.1,4/19/2023 19:13:46,4/19/2023 19:13:46,13.35,13.35,13.35,13.35,13.5,13.5,2.272,2.27,2.272,2.274,2.439,2.44,0
19APR2023:19:30:00,15min,Peter Sinks,UCC,270,14.1,19.4,8.5,20.21,19.88,19.55,19.56,4/19/2023 19:19:07,4/19/2023 19:19:07,4/19/2023 19:19:03,4/19/2023 19:19:02,19.63,19.59,4/19/2023 19:19:12,4/19/2023 19:19:12,7.67,7.53,9.35,9.24,4/19/2023 19:26:32,4/19/2023 19:26:26,4/19/2023 19:26:39,4/19/2023 19:26:38,8.21,8.17,4/19/2023 19:26:39,4/19/2023 19:26:39,14.13,13.88,14.04,14.06,14.14,14.10,3.7270,3.6820,3.0220,2.9870,3.3630,3.3610,1,3,19APR2023:19:15:01,7.7,4/19/2023 19:18:28,2.0,298,51.8800,2550,4/19/2023 19:15:03,2490,4/19/2023 19:21:33,2518,13.2,19.71,19.72,19.72,19.72,4/19/2023 19:19:14,4/19/2023 19:19:13,4/19/2023 19:19:13,4/19/2023 19:19:13,19.05,19.06,4/19/2023 19:19:21,4/19/2023 19:19:21,8.54,8.54,8.54,8.54,4/19/2023 19:26:40,4/19/2023 19:26:40,4/19/2023 19:26:40,4/19/2023 19:26:40,8.41,8.41,4/19/2023 19:26:52,4/19/2023 19:26:51,14,14,14,14.01,14.07,14.08,3.235,3.233,3.235,3.237,3.288,3.287,0
19APR2023:19:45:00,15min,Peter Sinks,UCC,270,9.5,14.8,4.8,14.91,14.51,14.71,14.70,4/19/2023 19:30:01,4/19/2023 19:30:01,4/19/2023 19:30:01,4/19/2023 19:30:01,15.00,14.96,4/19/2023 19:30:01,4/19/2023 19:30:01,3.00,2.94,6.17,6.36,4/19/2023 19:42:45,4/19/2023 19:42:45,4/19/2023 19:42:57,4/19/2023 19:42:57,4.19,4.15,4/19/2023 19:42:45,4/19/2023 19:42:45,9.46,9.25,9.76,9.83,9.61,9.57,2.6500,2.6230,1.9330,1.9240,2.3610,2.3590,0,0,19APR2023:19:30:01,3.7,4/19/2023 19:44:01,1.2,220,76.2200,2520,4/19/2023 19:30:01,2460,4/19/2023 19:43:04,2497,13.1,15.11,15.1,15.11,15.12,4/19/2023 19:30:02,4/19/2023 19:30:01,4/19/2023 19:30:01,4/19/2023 19:30:01,14.46,14.46,4/19/2023 19:30:09,4/19/2023 19:30:08,5.095,5.106,5.092,5.079,4/19/2023 19:42:56,4/19/2023 19:42:56,4/19/2023 19:42:56,4/19/2023 19:42:56,4.459,4.457,4/19/2023 19:43:10,4/19/2023 19:43:10,9.62,9.62,9.62,9.62,9.67,9.67,2.22,2.215,2.216,2.217,2.357,2.354,0
19APR2023:20:00:00,15min,Peter Sinks,UCC,270,11.9,16.9,8.1,18.59,18.45,17.08,17.06,4/19/2023 19:57:54,4/19/2023 19:57:54,4/19/2023 19:57:54,4/19/2023 19:57:54,17.17,17.12,4/19/2023 19:58:00,4/19/2023 19:58:00,6.76,6.43,7.58,7.70,4/19/2023 19:56:48,4/19/2023 19:56:48,4/19/2023 19:45:31,4/19/2023 19:45:30,7.76,7.72,4/19/2023 19:55:30,4/19/2023 19:55:30,11.99,11.72,12.04,12.07,12.01,11.96,2.4340,2.4260,1.7220,1.7080,1.9110,1.9100,-0,0,19APR2023:19:45:01,5.5,4/19/2023 19:49:08,2.2,351,75.3800,2520,4/19/2023 19:45:18,2460,4/19/2023 19:49:02,2491,13.0,17.57,17.55,17.56,17.58,4/19/2023 19:58:03,4/19/2023 19:58:03,4/19/2023 19:58:03,4/19/2023 19:58:02,16.25,16.25,4/19/2023 19:58:16,4/19/2023 19:58:15,8,8,8,7.997,4/19/2023 19:45:34,4/19/2023 19:45:34,4/19/2023 19:45:34,4/19/2023 19:45:34,8.24,8.24,4/19/2023 19:55:42,4/19/2023 19:55:41,11.93,11.93,11.93,11.93,11.94,11.94,1.913,1.909,1.912,1.915,1.783,1.783,0
19APR2023:20:15:00,15min,Peter Sinks,UCC,270,11.0,13.6,8.6,14.60,14.32,13.10,13.09,4/19/2023 20:04:04,4/19/2023 20:04:04,4/19/2023 20:05:56,4/19/2023 20:05:56,14.25,14.21,4/19/2023 20:04:03,4/19/2023 20:04:03,8.00,7.80,8.76,8.74,4/19/2023 20:10:48,4/19/2023 20:10:48,4/19/2023 20:14:06,4/19/2023 20:14:06,8.36,8.32,4/19/2023 20:14:06,4/19/2023 20:14:06,11.05,10.82,11.00,11.05,11.16,11.11,1.5900,1.5670,1.0700,1.0710,1.3930,1.3920,-0,-0,19APR2023:20:00:01,2.8,4/19/2023 20:01:17,0.9,342,64.6600,2490,4/19/2023 20:00:01,2460,4/19/2023 20:00:03,2486,13.1,13.45,13.45,13.46,13.46,4/19/2023 20:04:06,4/19/2023 20:04:05,4/19/2023 20:04:05,4/19/2023 20:04:05,13.79,13.79,4/19/2023 20:04:10,4/19/2023 20:04:09,8.61,8.61,8.61,8.6,4/19/2023 20:14:14,4/19/2023 20:14:13,4/19/2023 20:14:13,4/19/2023 20:14:13,8.64,8.64,4/19/2023 20:14:15,4/19/2023 20:14:14,11.01,11.01,11,11,11.19,11.19,1.252,1.251,1.252,1.254,1.329,1.33,0
19APR2023:20:30:00,15min,Peter Sinks,UCC,270,9.0,11.3,6.1,12.39,12.09,10.60,10.59,4/19/2023 20:23:35,4/19/2023 20:23:35,4/19/2023 20:23:45,4/19/2023 20:17:30,11.86,11.82,4/19/2023 20:16:03,4/19/2023 20:16:03,4.24,4.01,6.40,6.21,4/19/2023 20:24:17,4/19/2023 20:24:17,4/19/2023 20:24:22,4/19/2023 20:24:21,6.27,6.23,4/19/2023 20:29:41,4/19/2023 20:29:41,9.02,8.78,8.79,8.83,9.10,9.06,1.6840,1.6630,0.8540,0.8480,1.2530,1.2520,-0,-0,19APR2023:20:15:01,3.5,4/19/2023 20:21:14,1.0,331,69.2100,2490,4/19/2023 20:15:01,2460,4/19/2023 20:15:03,2481,13.1,11.06,11.04,11.06,11.08,4/19/2023 20:23:45,4/19/2023 20:23:44,4/19/2023 20:23:44,4/19/2023 20:23:44,11.56,11.56,4/19/2023 20:16:16,4/19/2023 20:16:15,5.696,5.718,5.7,5.679,4/19/2023 20:24:28,4/19/2023 20:24:28,4/19/2023 20:24:27,4/19/2023 20:24:27,6.591,6.591,4/19/2023 20:24:47,4/19/2023 20:24:46,8.85,8.85,8.85,8.85,9.1,9.1,1.131,1.128,1.131,1.134,1.122,1.124,0
19APR2023:20:45:00,15min,Peter Sinks,UCC,270,9.5,13.6,6.2,16.56,16.33,12.17,12.26,4/19/2023 20:34:59,4/19/2023 20:34:59,4/19/2023 20:35:09,4/19/2023 20:35:09,14.70,14.66,4/19/2023 20:35:01,4/19/2023 20:35:01,4.93,4.68,6.20,6.14,4/19/2023 20:43:22,4/19/2023 20:43:22,4/19/2023 20:43:27,4/19/2023 20:43:27,6.35,6.31,4/19/2023 20:43:42,4/19/2023 20:43:42,9.57,9.31,9.26,9.30,9.63,9.59,2.2260,2.1910,1.4160,1.4160,1.8440,1.8430,-0,-0,19APR2023:20:30:01,4.6,4/19/2023 20:41:35,1.6,311,79.7000,2490,4/19/2023 20:30:01,2460,4/19/2023 20:30:02,2479,13.0,13.54,13.51,13.53,13.55,4/19/2023 20:35:05,4/19/2023 20:35:05,4/19/2023 20:35:05,4/19/2023 20:35:04,13.76,13.76,4/19/2023 20:35:18,4/19/2023 20:35:17,5.909,5.92,5.912,5.901,4/19/2023 20:43:35,4/19/2023 20:43:35,4/19/2023 20:43:35,4/19/2023 20:43:34,6.465,6.464,4/19/2023 20:43:57,4/19/2023 20:43:57,9.38,9.38,9.38,9.38,9.62,9.62,1.669,1.666,1.669,1.673,1.745,1.745,0
19APR2023:21:00:00,15min,Peter Sinks,UCC,270,8.6,13.4,3.5,14.98,14.61,13.32,13.39,4/19/2023 20:48:13,4/19/2023 20:48:13,4/19/2023 20:48:09,4/19/2023 20:48:09,14.03,13.98,4/19/2023 20:48:16,4/19/2023 20:48:16,1.59,1.46,3.74,3.67,4/19/2023 20:57:37,4/19/2023 20:57:36,4/19/2023 20:57:36,4/19/2023 20:57:36,3.07,3.03,4/19/2023 20:57:37,4/19/2023 20:57:37,8.62,8.38,8.66,8.70,8.67,8.63,2.5380,2.4940,1.8750,1.8670,2.0110,2.0100,-0,-0,19APR2023:20:45:01,5.9,4/19/2023 20:48:59,1.8,322,67.9200,2490,4/19/2023 20:45:01,2460,4/19/2023 20:45:02,2475,13.0,13.94,13.94,13.95,13.95,4/19/2023 20:48:17,4/19/2023 20:48:16,4/19/2023 20:48:16,4/19/2023 20:48:16,12.92,12.93,4/19/2023 20:48:22,4/19/2023 20:48:22,3.234,3.241,3.233,3.226,4/19/2023 20:57:42,4/19/2023 20:57:41,4/19/2023 20:57:41,4/19/2023 20:57:41,3.783,3.782,4/19/2023 20:57:49,4/19/2023 20:57:49,8.6,8.6,8.6,8.6,8.64,8.64,2.021,2.018,2.021,2.024,1.891,1.891,0
19APR2023:21:15:00,15min,Peter Sinks,UCC,270,5.2,8.8,2.7,9.90,9.58,8.63,8.55,4/19/2023 21:12:33,4/19/2023 21:12:32,4/19/2023 21:12:33,4/19/2023 21:12:33,9.18,9.14,4/19/2023 21:12:45,4/19/2023 21:12:45,0.85,0.55,2.76,2.70,4/19/2023 21:07:46,4/19/2023 21:07:46,4/19/2023 21:06:05,4/19/2023 21:06:04,2.40,2.36,4/19/2023 21:14:20,4/19/2023 21:14:20,5.16,4.94,5.43,5.49,5.30,5.26,2.0190,1.9980,1.2810,1.2800,1.6110,1.6100,-0,-0,19APR2023:21:00:01,3.7,4/19/2023 21:11:46,1.4,294,69.0200,2490,4/19/2023 21:00:02,2460,4/19/2023 21:00:01,2471,12.9,8.88,8.88,8.88,8.88,4/19/2023 21:12:45,4/19/2023 21:12:45,4/19/2023 21:12:45,4/19/2023 21:12:45,8.71,8.71,4/19/2023 21:12:55,4/19/2023 21:12:55,2.651,2.657,2.649,2.643,4/19/2023 21:06:12,4/19/2023 21:06:12,4/19/2023 21:06:12,4/19/2023 21:06:12,2.831,2.831,4/19/2023 21:14:31,4/19/2023 21:14:30,5.271,5.271,5.27,5.269,5.344,5.342,1.49,1.486,1.489,1.492,1.537,1.536,0
19APR2023:21:30:00,15min,Peter Sinks,UCC,270,1.6,4.3,-0.6,5.04,4.84,4.64,4.69,4/19/2023 21:19:20,4/19/2023 21:19:20,4/19/2023 21:15:06,4/19/2023 21:15:06,4.56,4.52,4/19/2023 21:18:01,4/19/2023 21:18:01,-1.50,-1.83,-0.66,-0.66,4/19/2023 21:23:35,4/19/2023 21:28:56,4/19/2023 21:26:00,4/19/2023 21:25:59,-0.66,-0.69,4/19/2023 21:26:14,4/19/2023 21:26:14,1.61,1.40,1.53,1.63,1.69,1.66,1.5470,1.5390,1.3710,1.3730,1.3640,1.3630,-0,-0,19APR2023:21:27:14,2.4,4/19/2023 21:16:00,0.6,342,47.8300,2490,4/19/2023 21:15:02,2460,4/19/2023 21:15:01,2467,13.0,4.411,4.412,4.411,4.411,4/19/2023 21:15:07,4/19/2023 21:15:07,4/19/2023 21:15:07,4/19/2023 21:15:07,4.239,4.239,4/19/2023 21:15:09,4/19/2023 21:15:08,-0.832,-0.831,-0.832,-0.833,4/19/2023 21:26:14,4/19/2023 21:26:13,4/19/2023 21:26:13,4/19/2023 21:26:13,-0.422,-0.422,4/19/2023 21:26:29,4/19/2023 21:26:28,1.564,1.564,1.563,1.562,1.715,1.714,1.392,1.39,1.391,1.391,1.348,1.347,0
19APR2023:21:45:00,15min,Peter Sinks,UCC,270,-0.5,2.9,-3.3,4.02,3.73,2.08,2.10,4/19/2023 21:34:07,4/19/2023 21:34:07,4/19/2023 21:34:16,4/19/2023 21:34:16,3.29,3.25,4/19/2023 21:34:15,4/19/2023 21:34:15,-4.27,-4.52,-3.13,-2.99,4/19/2023 21:44:09,4/19/2023 21:44:09,4/19/2023 21:44:11,4/19/2023 21:44:11,-3.56,-3.59,4/19/2023 21:44:25,4/19/2023 21:44:25,-0.48,-0.68,-0.47,-0.40,-0.35,-0.39,1.5540,1.5430,1.1110,1.1010,1.2740,1.2730,-0,-0,19APR2023:21:30:01,2.8,4/19/2023 21:32:05,0.6,230,41.6000,2490,4/19/2023 21:30:01,2460,4/19/2023 21:30:02,2465,12.9,2.897,2.895,2.897,2.9,4/19/2023 21:34:16,4/19/2023 21:34:16,4/19/2023 21:34:16,4/19/2023 21:34:16,2.893,2.893,4/19/2023 21:34:32,4/19/2023 21:34:31,-3.509,-3.508,-3.511,-3.514,4/19/2023 21:44:21,4/19/2023 21:44:20,4/19/2023 21:44:20,4/19/2023 21:44:20,-3.18,-3.181,4/19/2023 21:44:37,4/19/2023 21:44:36,-0.484,-0.484,-0.485,-0.486,-0.314,-0.316,1.242,1.24,1.241,1.243,1.211,1.211,0
19APR2023:22:00:00,15min,Peter Sinks,UCC,270,-2.3,2.9,-4.1,4.03,3.69,1.59,2.02,4/19/2023 21:49:04,4/19/2023 21:49:03,4/19/2023 21:49:07,4/19/2023 21:49:03,3.66,3.62,4/19/2023 21:49:05,4/19/2023 21:49:05,-5.30,-5.48,-4.23,-4.13,4/19/2023 21:55:31,4/19/2023 21:55:31,4/19/2023 21:57:15,4/19/2023 21:57:15,-4.15,-4.19,4/19/2023 21:57:15,4/19/2023 21:57:15,-2.33,-2.54,-2.61,-2.52,-2.23,-2.26,1.8490,1.8160,1.2230,1.2850,1.5300,1.5290,-0,-0,19APR2023:21:56:54,2.2,4/19/2023 21:53:55,0.5,264,53.4800,2490,4/19/2023 21:45:01,2460,4/19/2023 21:45:02,2464,13.0,2.754,2.752,2.756,2.758,4/19/2023 21:49:09,4/19/2023 21:49:08,4/19/2023 21:49:08,4/19/2023 21:49:08,3.072,3.072,4/19/2023 21:49:11,4/19/2023 21:49:11,-4.358,-4.343,-4.358,-4.372,4/19/2023 21:55:37,4/19/2023 21:55:37,4/19/2023 21:55:37,4/19/2023 21:55:37,-3.859,-3.861,4/19/2023 21:57:34,4/19/2023 21:57:34,-2.473,-2.474,-2.475,-2.475,-2.222,-2.222,1.455,1.453,1.455,1.457,1.447,1.447,0
19APR2023:22:15:00,15min,Peter Sinks,UCC,270,-3.6,-0.5,-6.1,0.13,-0.09,-1.24,-1.11,4/19/2023 22:02:27,4/19/2023 22:02:28,4/19/2023 22:06:23,4/19/2023 22:06:23,0.01,-0.02,4/19/2023 22:06:22,4/19/2023 22:06:22,-7.33,-7.53,-6.04,-6.02,4/19/2023 22:14:15,4/19/2023 22:14:15,4/19/2023 22:15:00,4/19/2023 22:15:00,-6.16,-6.19,4/19/2023 22:14:20,4/19/2023 22:14:20,-3.61,-3.80,-3.65,-3.57,-3.50,-3.54,1.6610,1.6300,0.9350,0.9660,1.4290,1.4280,-0,-0,19APR2023:22:00:01,1.5,4/19/2023 22:04:35,0.2,314,49.8600,2490,4/19/2023 22:00:13,2430,4/19/2023 22:07:56,2461,13.0,-0.711,-0.711,-0.71,-0.708,4/19/2023 22:06:27,4/19/2023 22:06:27,4/19/2023 22:06:27,4/19/2023 22:06:27,-0.212,-0.211,4/19/2023 22:06:29,4/19/2023 22:06:29,-6.274,-6.259,-6.273,-6.287,4/19/2023 22:14:26,4/19/2023 22:14:26,4/19/2023 22:14:25,4/19/2023 22:14:25,-5.885,-5.885,4/19/2023 22:14:43,4/19/2023 22:14:42,-3.64,-3.641,-3.641,-3.642,-3.473,-3.475,1.222,1.221,1.223,1.225,1.348,1.349,0
19APR2023:22:30:00,15min,Peter Sinks,UCC,270,-3.9,-1.5,-6.0,-0.72,-0.97,-2.46,-2.33,4/19/2023 22:16:57,4/19/2023 22:16:56,4/19/2023 22:17:03,4/19/2023 22:17:03,-1.03,-1.07,4/19/2023 22:17:11,4/19/2023 22:17:11,-6.29,-6.41,-6.07,-6.05,4/19/2023 22:15:01,4/19/2023 22:15:01,4/19/2023 22:15:02,4/19/2023 22:15:02,-5.94,-5.97,4/19/2023 22:15:01,4/19/2023 22:15:01,-3.90,-4.10,-4.26,-4.17,-3.85,-3.89,1.2650,1.2320,0.6860,0.7070,1.1350,1.1340,-0,-0,19APR2023:22:15:01,1.8,4/19/2023 22:16:06,0.3,245,43.6200,2490,4/19/2023 22:17:14,2430,4/19/2023 22:15:04,2459,13.0,-1.78,-1.783,-1.78,-1.777,4/19/2023 22:17:11,4/19/2023 22:17:11,4/19/2023 22:17:10,4/19/2023 22:17:10,-1.146,-1.146,4/19/2023 22:18:02,4/19/2023 22:18:01,-6.121,-6.113,-6.12,-6.127,4/19/2023 22:15:06,4/19/2023 22:15:06,4/19/2023 22:15:05,4/19/2023 22:15:05,-5.821,-5.821,4/19/2023 22:15:15,4/19/2023 22:15:14,-4.123,-4.122,-4.122,-4.122,-3.897,-3.896,0.95,0.949,0.949,0.95,1.122,1.122,0
19APR2023:22:45:00,15min,Peter Sinks,UCC,270,-1.4,2.3,-4.7,3.12,2.79,0.87,0.92,4/19/2023 22:43:12,4/19/2023 22:43:11,4/19/2023 22:43:14,4/19/2023 22:43:14,3.07,3.03,4/19/2023 22:43:12,4/19/2023 22:43:12,-5.01,-5.24,-4.79,-4.75,4/19/2023 22:30:05,4/19/2023 22:30:05,4/19/2023 22:30:12,4/19/2023 22:30:13,-4.75,-4.78,4/19/2023 22:30:13,4/19/2023 22:30:13,-1.33,-1.56,-2.19,-2.11,-1.35,-1.38,2.0680,2.0430,1.6730,1.6890,2.0290,2.0270,-0,-0,19APR2023:22:30:01,2.8,4/19/2023 22:37:20,0.5,258,53.1100,2460,4/19/2023 22:30:01,2430,4/19/2023 22:30:03,2454,12.9,1.776,1.774,1.779,1.781,4/19/2023 22:43:13,4/19/2023 22:43:13,4/19/2023 22:43:13,4/19/2023 22:43:13,2.787,2.789,4/19/2023 22:43:17,4/19/2023 22:43:17,-4.852,-4.849,-4.852,-4.855,4/19/2023 22:30:18,4/19/2023 22:30:17,4/19/2023 22:30:17,4/19/2023 22:30:17,-4.564,-4.564,4/19/2023 22:30:32,4/19/2023 22:30:31,-1.84,-1.838,-1.837,-1.836,-1.445,-1.442,1.844,1.844,1.844,1.845,2.026,2.026,0
19APR2023:23:00:00,15min,Peter Sinks,UCC,270,1.0,2.2,0.1,2.40,2.18,1.85,1.89,4/19/2023 22:59:08,4/19/2023 22:59:07,4/19/2023 22:59:08,4/19/2023 22:59:08,2.47,2.43,4/19/2023 22:59:09,4/19/2023 22:59:09,-0.01,-0.20,-0.08,-0.02,4/19/2023 22:50:34,4/19/2023 22:50:33,4/19/2023 22:50:34,4/19/2023 22:50:32,0.01,-0.02,4/19/2023 22:50:36,4/19/2023 22:50:36,1.06,0.85,0.76,0.82,1.13,1.09,0.5750,0.5670,0.4730,0.4690,0.5410,0.5410,-0,-0,19APR2023:22:45:01,2.4,4/19/2023 22:55:54,0.7,196,47.5100,2460,4/19/2023 22:45:02,2430,4/19/2023 22:45:01,2453,13.0,2.044,2.044,2.044,2.045,4/19/2023 22:59:15,4/19/2023 22:59:14,4/19/2023 22:59:14,4/19/2023 22:59:14,2.282,2.282,4/19/2023 22:59:22,4/19/2023 22:59:21,-0.048,-0.047,-0.047,-0.048,4/19/2023 22:50:42,4/19/2023 22:50:42,4/19/2023 22:50:41,4/19/2023 22:50:41,0.154,0.154,4/19/2023 22:51:04,4/19/2023 22:51:03,0.864,0.864,0.864,0.864,1.092,1.092,0.506,0.506,0.507,0.507,0.525,0.525,0
19APR2023:23:15:00,15min,Peter Sinks,UCC,270,3.4,5.9,1.6,6.23,5.94,5.53,5.63,4/19/2023 23:10:08,4/19/2023 23:10:07,4/19/2023 23:10:07,4/19/2023 23:10:07,6.12,6.08,4/19/2023 23:10:09,4/19/2023 23:10:09,1.54,1.35,1.39,1.44,4/19/2023 23:02:05,4/19/2023 23:02:05,4/19/2023 23:00:31,4/19/2023 23:00:32,1.65,1.62,4/19/2023 23:00:31,4/19/2023 23:00:31,3.45,3.23,3.05,3.12,3.50,3.46,1.1400,1.1260,1.1370,1.1440,1.1260,1.1250,-0,-0,19APR2023:23:00:01,3.5,4/19/2023 23:12:45,0.8,109,70.7000,2460,4/19/2023 23:00:01,2430,4/19/2023 23:00:03,2452,13.0,5.78,5.78,5.781,5.78,4/19/2023 23:10:15,4/19/2023 23:10:15,4/19/2023 23:10:15,4/19/2023 23:10:15,6.003,6.004,4/19/2023 23:10:32,4/19/2023 23:10:31,1.502,1.503,1.502,1.502,4/19/2023 23:00:41,4/19/2023 23:00:40,4/19/2023 23:00:40,4/19/2023 23:00:40,1.738,1.737,4/19/2023 23:00:03,4/19/2023 23:00:03,3.197,3.197,3.198,3.198,3.444,3.445,1.128,1.127,1.127,1.127,1.135,1.134,0
19APR2023:23:30:00,15min,Peter Sinks,UCC,270,3.8,4.6,2.9,4.89,4.61,4.34,4.43,4/19/2023 23:21:29,4/19/2023 23:21:29,4/19/2023 23:21:28,4/19/2023 23:21:29,4.78,4.74,4/19/2023 23:21:31,4/19/2023 23:21:31,2.57,2.37,2.93,2.97,4/19/2023 23:29:03,4/19/2023 23:29:03,4/19/2023 23:29:36,4/19/2023 23:29:36,2.92,2.88,4/19/2023 23:29:37,4/19/2023 23:29:37,3.86,3.65,3.73,3.80,3.94,3.90,0.4560,0.4470,0.2970,0.3010,0.4030,0.4020,-0,-0,19APR2023:23:15:01,2.6,4/19/2023 23:19:57,0.5,62,51.7400,2460,4/19/2023 23:15:01,2430,4/19/2023 23:15:02,2450,13.0,4.515,4.515,4.515,4.515,4/19/2023 23:21:37,4/19/2023 23:21:37,4/19/2023 23:21:37,4/19/2023 23:21:36,4.653,4.653,4/19/2023 23:21:53,4/19/2023 23:21:52,2.821,2.823,2.821,2.818,4/19/2023 23:29:15,4/19/2023 23:29:15,4/19/2023 23:29:14,4/19/2023 23:29:14,3.042,3.042,4/19/2023 23:29:38,4/19/2023 23:29:38,3.761,3.761,3.761,3.761,3.923,3.923,0.357,0.356,0.357,0.357,0.377,0.377,0
19APR2023:23:45:00,15min,Peter Sinks,UCC,270,3.2,5.1,2.1,5.81,5.63,5.18,5.32,4/19/2023 23:32:19,4/19/2023 23:32:18,4/19/2023 23:32:02,4/19/2023 23:32:02,5.52,5.48,4/19/2023 23:32:22,4/19/2023 23:32:22,1.40,1.26,2.23,2.27,4/19/2023 23:44:45,4/19/2023 23:44:45,4/19/2023 23:44:51,4/19/2023 23:44:51,2.32,2.28,4/19/2023 23:37:28,4/19/2023 23:37:28,3.24,3.06,3.10,3.17,3.35,3.31,0.8630,0.8600,0.7270,0.7370,0.7620,0.7620,-0,-0,19APR2023:23:41:08,3.3,4/19/2023 23:33:00,0.9,152,66.0500,2460,4/19/2023 23:30:01,2430,4/19/2023 23:30:02,2447,12.9,5.093,5.087,5.091,5.096,4/19/2023 23:32:27,4/19/2023 23:32:27,4/19/2023 23:32:26,4/19/2023 23:32:26,5.149,5.15,4/19/2023 23:32:29,4/19/2023 23:32:29,1.957,1.96,1.956,1.953,4/19/2023 23:44:57,4/19/2023 23:44:56,4/19/2023 23:44:56,4/19/2023 23:44:56,2.323,2.322,4/19/2023 23:41:02,4/19/2023 23:41:01,3.154,3.154,3.153,3.153,3.344,3.343,0.757,0.756,0.757,0.758,0.727,0.728,0
20APR2023:00:00:00,15min,Peter Sinks,UCC,270,1.2,4.3,-1.7,4.52,4.28,3.73,3.80,4/19/2023 23:47:39,4/19/2023 23:47:54,4/19/2023 23:47:50,4/19/2023 23:47:48,4.63,4.59,4/19/2023 23:47:49,4/19/2023 23:47:49,-3.43,-3.67,-2.26,-2.19,4/19/2023 23:59:58,4/19/2023 23:59:58,4/20/2023 00:00:00,4/20/2023 00:00:00,-1.85,-1.88,4/20/2023 00:00:00,4/20/2023 00:00:00,1.20,1.02,1.12,1.20,1.34,1.31,1.9190,1.9040,1.5230,1.5270,1.7630,1.7620,-0,-0,19APR2023:23:49:51,2.0,4/19/2023 23:48:34,0.2,186,37.2200,2460,4/19/2023 23:45:01,2430,4/19/2023 23:45:02,2444,12.9,4.068,4.068,4.068,4.068,4/19/2023 23:48:02,4/19/2023 23:48:02,4/19/2023 23:48:02,4/19/2023 23:48:01,4.53,4.531,4/19/2023 23:48:14,4/19/2023 23:48:13,-1.899,-1.887,-1.896,-1.906,4/19/2023 23:59:27,4/19/2023 23:59:27,4/19/2023 23:59:27,4/19/2023 23:59:26,-1.514,-1.516,4/19/2023 23:57:18,4/19/2023 23:57:15,1.171,1.17,1.169,1.169,1.382,1.38,1.645,1.645,1.646,1.647,1.711,1.712,0
20APR2023:00:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.0,-5.0,1.02,0.88,-0.56,-0.45,4/20/2023 00:01:40,4/20/2023 00:01:39,4/20/2023 00:01:40,4/20/2023 00:01:40,0.68,0.64,4/20/2023 00:01:42,4/20/2023 00:01:42,-6.24,-6.52,-4.95,-4.77,4/20/2023 00:14:19,4/20/2023 00:14:19,4/20/2023 00:14:19,4/20/2023 00:14:19,-5.19,-5.23,4/20/2023 00:14:24,4/20/2023 00:14:24,-2.78,-2.96,-2.85,-2.78,-2.65,-2.68,1.5120,1.5060,1.0720,1.0820,1.2440,1.2430,-0,-0,20APR2023:00:00:03,2.8,4/20/2023 00:12:59,0.4,205,38.4000,2460,4/20/2023 00:00:02,2430,4/20/2023 00:00:01,2441,12.9,-0.131,-0.135,-0.131,-0.129,4/20/2023 00:01:22,4/20/2023 00:01:22,4/20/2023 00:01:21,4/20/2023 00:01:21,0.108,0.109,4/20/2023 00:01:44,4/20/2023 00:01:44,-5.232,-5.221,-5.232,-5.242,4/20/2023 00:14:25,4/20/2023 00:14:24,4/20/2023 00:14:24,4/20/2023 00:14:24,-4.846,-4.847,4/20/2023 00:14:41,4/20/2023 00:14:39,-2.82,-2.821,-2.822,-2.823,-2.606,-2.609,1.195,1.194,1.196,1.198,1.165,1.165,0
20APR2023:00:30:00,15min,Peter Sinks,UCC,270,-4.0,-1.8,-6.2,-0.51,-0.72,-2.91,-2.65,4/20/2023 00:19:10,4/20/2023 00:19:10,4/20/2023 00:30:00,4/20/2023 00:30:00,-1.11,-1.14,4/20/2023 00:29:58,4/20/2023 00:29:58,-7.38,-7.64,-5.76,-5.63,4/20/2023 00:16:19,4/20/2023 00:16:19,4/20/2023 00:16:20,4/20/2023 00:16:26,-6.53,-6.56,4/20/2023 00:16:53,4/20/2023 00:16:53,-3.91,-4.10,-4.36,-4.28,-3.89,-3.92,1.4590,1.4460,0.7260,0.7290,1.1760,1.1750,-0,-0,20APR2023:00:15:01,3.3,4/20/2023 00:21:43,0.7,127,78.2100,2460,4/20/2023 00:15:02,2430,4/20/2023 00:15:01,2439,12.8,-2.103,-2.098,-2.094,-2.088,4/20/2023 00:30:00,4/20/2023 00:30:00,4/20/2023 00:30:00,4/20/2023 00:30:00,-1.49,-1.481,4/20/2023 00:30:00,4/20/2023 00:30:00,-6.247,-6.239,-6.246,-6.253,4/20/2023 00:16:31,4/20/2023 00:16:31,4/20/2023 00:16:31,4/20/2023 00:16:31,-6.241,-6.242,4/20/2023 00:17:06,4/20/2023 00:17:06,-4.183,-4.182,-4.182,-4.181,-3.957,-3.955,0.986,0.985,0.987,0.989,1.057,1.059,0
20APR2023:00:45:00,15min,Peter Sinks,UCC,270,-6.5,-1.2,-8.6,-0.50,-0.76,-2.23,-2.05,4/20/2023 00:30:21,4/20/2023 00:30:21,4/20/2023 00:30:30,4/20/2023 00:30:25,-0.66,-0.69,4/20/2023 00:30:21,4/20/2023 00:30:21,-10.01,-10.12,-8.65,-8.55,4/20/2023 00:35:12,4/20/2023 00:35:11,4/20/2023 00:44:19,4/20/2023 00:44:19,-8.54,-8.57,4/20/2023 00:35:13,4/20/2023 00:35:13,-6.57,-6.72,-6.41,-6.33,-6.38,-6.41,1.5950,1.5750,1.2330,1.2430,1.5630,1.5620,-0,-0,20APR2023:00:33:33,2.0,4/20/2023 00:31:20,0.2,317,21.5700,2460,4/20/2023 00:30:02,2430,4/20/2023 00:30:01,2436,12.8,-1.486,-1.489,-1.484,-1.481,4/20/2023 00:30:32,4/20/2023 00:30:31,4/20/2023 00:30:31,4/20/2023 00:30:31,-0.862,-0.861,4/20/2023 00:30:35,4/20/2023 00:30:35,-8.78,-8.77,-8.78,-8.79,4/20/2023 00:44:27,4/20/2023 00:44:27,4/20/2023 00:44:27,4/20/2023 00:44:26,-8.34,-8.34,4/20/2023 00:35:39,4/20/2023 00:35:38,-6.463,-6.464,-6.465,-6.467,-6.293,-6.297,1.406,1.403,1.402,1.402,1.649,1.646,0
20APR2023:01:00:00,15min,Peter Sinks,UCC,270,-7.8,-5.5,-10.1,-4.72,-4.83,-6.02,-5.90,4/20/2023 00:46:49,4/20/2023 00:46:49,4/20/2023 00:46:50,4/20/2023 00:46:51,-4.90,-4.93,4/20/2023 00:46:49,4/20/2023 00:46:49,-10.76,-10.87,-9.83,-9.77,4/20/2023 00:49:20,4/20/2023 00:49:19,4/20/2023 00:52:21,4/20/2023 00:52:22,-10.10,-10.13,4/20/2023 00:52:19,4/20/2023 00:52:19,-7.86,-7.99,-8.08,-8.01,-7.66,-7.69,1.4790,1.4760,0.9340,0.9480,1.2890,1.2880,-0,-0,20APR2023:00:49:06,3.1,4/20/2023 00:49:41,0.6,217,61.4900,2460,4/20/2023 00:45:01,2400,4/20/2023 00:51:03,2434,12.8,-5.616,-5.622,-5.616,-5.61,4/20/2023 00:46:54,4/20/2023 00:46:54,4/20/2023 00:46:54,4/20/2023 00:46:54,-5.416,-5.414,4/20/2023 00:47:02,4/20/2023 00:47:02,-10.1,-10.1,-10.1,-10.1,4/20/2023 00:52:29,4/20/2023 00:52:28,4/20/2023 00:52:28,4/20/2023 00:52:28,-10.02,-10.02,4/20/2023 00:52:45,4/20/2023 00:52:44,-7.964,-7.965,-7.965,-7.966,-7.65,-7.651,1.11,1.108,1.11,1.112,1.211,1.212,0
20APR2023:01:15:00,15min,Peter Sinks,UCC,270,-7.6,-4.4,-10.7,-3.54,-3.72,-4.74,-4.76,4/20/2023 01:08:03,4/20/2023 01:08:03,4/20/2023 01:07:43,4/20/2023 01:07:43,-4.01,-4.04,4/20/2023 01:08:30,4/20/2023 01:08:30,-11.29,-11.40,-10.26,-10.21,4/20/2023 01:02:24,4/20/2023 01:02:24,4/20/2023 01:02:24,4/20/2023 01:02:23,-10.77,-10.80,4/20/2023 01:02:26,4/20/2023 01:02:26,-7.57,-7.71,-7.71,-7.64,-7.46,-7.49,1.8820,1.8560,1.3500,1.3570,1.6830,1.6820,-0,-0,20APR2023:01:03:28,2.8,4/20/2023 01:03:38,1.0,189,78.1000,2460,4/20/2023 01:00:17,2400,4/20/2023 01:01:05,2432,12.8,-4.625,-4.627,-4.619,-4.612,4/20/2023 01:07:49,4/20/2023 01:07:48,4/20/2023 01:07:48,4/20/2023 01:07:48,-4.123,-4.121,4/20/2023 01:08:35,4/20/2023 01:08:33,-10.69,-10.69,-10.69,-10.69,4/20/2023 01:02:34,4/20/2023 01:02:34,4/20/2023 01:02:33,4/20/2023 01:02:33,-10.66,-10.66,4/20/2023 01:02:48,4/20/2023 01:02:47,-7.675,-7.674,-7.674,-7.673,-7.505,-7.504,1.545,1.543,1.545,1.547,1.631,1.631,0
20APR2023:01:30:00,15min,Peter Sinks,UCC,270,-7.0,-4.1,-9.4,-2.21,-2.50,-4.12,-4.04,4/20/2023 01:27:06,4/20/2023 01:27:06,4/20/2023 01:15:50,4/20/2023 01:15:50,-3.71,-3.74,4/20/2023 01:15:50,4/20/2023 01:15:50,-10.30,-10.43,-9.50,-9.42,4/20/2023 01:16:58,4/20/2023 01:16:58,4/20/2023 01:16:59,4/20/2023 01:16:59,-9.43,-9.46,4/20/2023 01:16:58,4/20/2023 01:16:58,-7.04,-7.20,-7.31,-7.25,-6.95,-6.98,1.4440,1.4320,0.9260,0.9160,1.0660,1.0650,-0,-0,20APR2023:01:18:13,3.1,4/20/2023 01:16:49,1.0,247,65.2300,2460,4/20/2023 01:15:37,2400,4/20/2023 01:16:47,2431,12.9,-3.864,-3.879,-3.865,-3.851,4/20/2023 01:27:10,4/20/2023 01:27:10,4/20/2023 01:27:10,4/20/2023 01:27:10,-4.342,-4.339,4/20/2023 01:16:10,4/20/2023 01:16:10,-9.65,-9.64,-9.65,-9.65,4/20/2023 01:17:05,4/20/2023 01:17:05,4/20/2023 01:17:05,4/20/2023 01:17:04,-9.16,-9.16,4/20/2023 01:17:17,4/20/2023 01:17:17,-7.202,-7.202,-7.202,-7.202,-6.965,-6.965,1.056,1.053,1.056,1.059,0.93,0.93,0
20APR2023:01:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.1,-9.0,-4.13,-4.36,-5.43,-5.33,4/20/2023 01:39:42,4/20/2023 01:39:42,4/20/2023 01:43:27,4/20/2023 01:43:27,-4.68,-4.71,4/20/2023 01:37:30,4/20/2023 01:37:30,-10.56,-10.75,-9.33,-9.40,4/20/2023 01:35:11,4/20/2023 01:35:11,4/20/2023 01:38:02,4/20/2023 01:38:02,-8.91,-8.94,4/20/2023 01:32:03,4/20/2023 01:32:03,-6.95,-7.11,-7.23,-7.17,-6.85,-6.88,1.4070,1.3990,0.8440,0.8510,1.1150,1.1140,-0,-0,20APR2023:01:33:06,3.1,4/20/2023 01:40:56,0.7,217,71.4300,2460,4/20/2023 01:30:01,2430,4/20/2023 01:30:02,2439,12.8,-5.188,-5.195,-5.187,-5.179,4/20/2023 01:39:53,4/20/2023 01:39:52,4/20/2023 01:39:52,4/20/2023 01:39:52,-4.933,-4.932,4/20/2023 01:39:26,4/20/2023 01:39:25,-9.47,-9.46,-9.47,-9.48,4/20/2023 01:38:07,4/20/2023 01:38:07,4/20/2023 01:38:07,4/20/2023 01:38:06,-8.46,-8.46,4/20/2023 01:32:21,4/20/2023 01:32:20,-7.114,-7.114,-7.114,-7.114,-6.866,-6.866,1.029,1.027,1.029,1.031,1.011,1.011,0
20APR2023:02:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.5,-8.8,-3.48,-3.68,-4.79,-4.85,4/20/2023 01:50:48,4/20/2023 01:50:48,4/20/2023 01:50:49,4/20/2023 01:50:49,-4.08,-4.11,4/20/2023 01:49:52,4/20/2023 01:49:52,-9.28,-9.43,-8.82,-8.72,4/20/2023 01:55:30,4/20/2023 01:55:29,4/20/2023 01:55:30,4/20/2023 01:55:30,-8.91,-8.94,4/20/2023 01:55:32,4/20/2023 01:55:32,-7.02,-7.19,-7.20,-7.16,-6.94,-6.97,1.3100,1.2850,0.8660,0.8380,1.1750,1.1740,-0,-0,20APR2023:01:45:20,2.6,4/20/2023 01:52:19,0.4,320,44.0000,2460,4/20/2023 01:45:05,2430,4/20/2023 01:45:01,2435,12.9,-4.626,-4.632,-4.625,-4.619,4/20/2023 01:50:53,4/20/2023 01:50:52,4/20/2023 01:50:52,4/20/2023 01:50:52,-4.291,-4.29,4/20/2023 01:49:57,4/20/2023 01:49:57,-8.85,-8.85,-8.85,-8.85,4/20/2023 01:55:37,4/20/2023 01:55:37,4/20/2023 01:55:37,4/20/2023 01:55:36,-8.66,-8.66,4/20/2023 01:55:09,4/20/2023 01:55:41,-7.139,-7.139,-7.139,-7.139,-6.945,-6.945,1.024,1.023,1.024,1.025,1.134,1.134,0
20APR2023:02:15:00,15min,Peter Sinks,UCC,270,-7.3,-6.2,-8.5,-5.47,-5.58,-6.67,-6.41,4/20/2023 02:08:09,4/20/2023 02:11:40,4/20/2023 02:08:10,4/20/2023 02:08:10,-5.87,-5.90,4/20/2023 02:08:08,4/20/2023 02:08:08,-9.03,-9.26,-8.37,-8.35,4/20/2023 02:02:35,4/20/2023 02:02:35,4/20/2023 02:02:36,4/20/2023 02:02:36,-8.54,-8.57,4/20/2023 02:03:00,4/20/2023 02:03:00,-7.27,-7.43,-7.57,-7.50,-7.17,-7.20,0.7450,0.7380,0.3980,0.4130,0.6430,0.6430,-0,-0,20APR2023:02:00:37,1.8,4/20/2023 02:11:31,0.4,182,55.8800,2460,4/20/2023 02:00:11,2400,4/20/2023 02:03:18,2431,12.9,-6.329,-6.337,-6.33,-6.324,4/20/2023 02:08:15,4/20/2023 02:08:15,4/20/2023 02:08:14,4/20/2023 02:08:14,-6.03,-6.03,4/20/2023 02:07:28,4/20/2023 02:07:27,-8.52,-8.52,-8.53,-8.53,4/20/2023 02:03:09,4/20/2023 02:03:09,4/20/2023 02:03:09,4/20/2023 02:03:09,-8.55,-8.55,4/20/2023 02:03:32,4/20/2023 02:03:31,-7.443,-7.443,-7.443,-7.443,-7.185,-7.185,0.529,0.528,0.529,0.53,0.607,0.607,0
20APR2023:02:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.4,-8.9,-2.57,-2.60,-3.62,-3.47,4/20/2023 02:29:27,4/20/2023 02:29:27,4/20/2023 02:29:27,4/20/2023 02:29:27,-3.11,-3.15,4/20/2023 02:28:15,4/20/2023 02:28:15,-9.72,-9.89,-9.12,-9.01,4/20/2023 02:20:41,4/20/2023 02:20:40,4/20/2023 02:20:41,4/20/2023 02:20:41,-8.99,-9.01,4/20/2023 02:18:37,4/20/2023 02:18:37,-7.06,-7.22,-7.31,-7.25,-7.00,-7.03,1.5950,1.5970,1.2650,1.2770,1.4180,1.4170,-0,-0,20APR2023:02:15:08,4.2,4/20/2023 02:21:28,1.1,332,55.4200,2460,4/20/2023 02:15:51,2400,4/20/2023 02:15:44,2429,12.9,-3.305,-3.309,-3.307,-3.305,4/20/2023 02:29:36,4/20/2023 02:29:36,4/20/2023 02:29:36,4/20/2023 02:29:36,-3.402,-3.402,4/20/2023 02:28:21,4/20/2023 02:28:20,-9.05,-9.04,-9.05,-9.05,4/20/2023 02:20:49,4/20/2023 02:20:49,4/20/2023 02:20:49,4/20/2023 02:20:48,-8.83,-8.83,4/20/2023 02:18:53,4/20/2023 02:18:53,-7.235,-7.234,-7.233,-7.232,-7.069,-7.067,1.349,1.349,1.351,1.353,1.307,1.309,0
20APR2023:02:45:00,15min,Peter Sinks,UCC,270,-5.6,-2.5,-8.5,-1.40,-1.54,-2.57,-2.37,4/20/2023 02:30:52,4/20/2023 02:41:18,4/20/2023 02:30:55,4/20/2023 02:30:54,-2.07,-2.11,4/20/2023 02:41:19,4/20/2023 02:41:19,-8.77,-8.86,-8.36,-8.37,4/20/2023 02:32:46,4/20/2023 02:32:33,4/20/2023 02:32:35,4/20/2023 02:32:34,-8.54,-8.57,4/20/2023 02:32:47,4/20/2023 02:32:47,-5.60,-5.78,-5.87,-5.80,-5.47,-5.50,1.9250,1.8930,1.4570,1.4830,1.6760,1.6740,-0,-0,20APR2023:02:33:30,4.4,4/20/2023 02:34:21,1.3,157,66.0000,2460,4/20/2023 02:30:12,2400,4/20/2023 02:31:09,2430,12.8,-2.402,-2.408,-2.402,-2.396,4/20/2023 02:41:23,4/20/2023 02:41:23,4/20/2023 02:41:23,4/20/2023 02:41:22,-2.565,-2.562,4/20/2023 02:44:00,4/20/2023 02:44:00,-8.55,-8.55,-8.55,-8.55,4/20/2023 02:32:47,4/20/2023 02:32:47,4/20/2023 02:32:47,4/20/2023 02:32:46,-8.47,-8.47,4/20/2023 02:33:16,4/20/2023 02:33:15,-5.738,-5.739,-5.739,-5.74,-5.433,-5.435,1.605,1.604,1.606,1.607,1.598,1.598,0
20APR2023:03:00:00,15min,Peter Sinks,UCC,270,-6.3,-3.7,-8.6,-2.50,-2.71,-4.31,-4.20,4/20/2023 02:55:44,4/20/2023 02:55:44,4/20/2023 03:00:00,4/20/2023 02:55:45,-3.11,-3.15,4/20/2023 02:55:44,4/20/2023 02:55:44,-9.72,-9.89,-8.21,-8.20,4/20/2023 02:47:17,4/20/2023 02:47:17,4/20/2023 02:47:20,4/20/2023 02:47:20,-8.99,-9.01,4/20/2023 02:47:18,4/20/2023 02:47:18,-6.26,-6.42,-6.51,-6.42,-6.21,-6.24,1.5780,1.5580,0.9770,0.9990,1.3720,1.3710,-0,-0,20APR2023:02:47:49,2.6,4/20/2023 02:52:17,0.7,224,66.1800,2460,4/20/2023 02:53:49,2400,4/20/2023 02:45:03,2427,12.9,-3.838,-3.826,-3.819,-3.811,4/20/2023 03:00:00,4/20/2023 03:00:00,4/20/2023 03:00:00,4/20/2023 03:00:00,-3.549,-3.549,4/20/2023 02:56:05,4/20/2023 02:56:04,-8.64,-8.63,-8.64,-8.64,4/20/2023 02:47:24,4/20/2023 02:47:23,4/20/2023 02:47:23,4/20/2023 02:47:23,-8.51,-8.52,4/20/2023 02:47:29,4/20/2023 02:47:29,-6.432,-6.431,-6.43,-6.429,-6.277,-6.276,1.197,1.197,1.198,1.2,1.288,1.289,0
20APR2023:03:15:00,15min,Peter Sinks,UCC,270,-6.3,-3.3,-7.4,-2.39,-2.66,-4.28,-4.27,4/20/2023 03:00:12,4/20/2023 03:00:11,4/20/2023 03:00:01,4/20/2023 03:00:01,-2.59,-2.63,4/20/2023 03:00:21,4/20/2023 03:00:21,-7.96,-8.18,-7.38,-7.33,4/20/2023 03:04:49,4/20/2023 03:04:49,4/20/2023 03:11:13,4/20/2023 03:11:13,-7.35,-7.38,4/20/2023 03:11:12,4/20/2023 03:11:12,-6.30,-6.47,-6.61,-6.56,-6.19,-6.22,1.1010,1.0780,0.5680,0.5610,0.9630,0.9630,-0,-0,20APR2023:03:05:18,1.8,4/20/2023 03:06:07,0.1,183,27.3000,2460,4/20/2023 03:07:32,2400,4/20/2023 03:00:03,2428,12.9,-3.548,-3.543,-3.547,-3.552,4/20/2023 03:00:18,4/20/2023 03:00:18,4/20/2023 03:00:18,4/20/2023 03:00:13,-2.973,-2.971,4/20/2023 03:00:27,4/20/2023 03:00:27,-7.549,-7.546,-7.55,-7.553,4/20/2023 03:12:32,4/20/2023 03:12:32,4/20/2023 03:12:32,4/20/2023 03:12:32,-7.245,-7.245,4/20/2023 03:11:29,4/20/2023 03:11:28,-6.473,-6.474,-6.474,-6.474,-6.206,-6.206,0.807,0.805,0.805,0.805,0.919,0.919,0
20APR2023:03:30:00,15min,Peter Sinks,UCC,270,-2.3,2.8,-5.7,4.33,4.19,2.34,2.49,4/20/2023 03:27:23,4/20/2023 03:27:23,4/20/2023 03:27:25,4/20/2023 03:27:25,3.66,3.62,4/20/2023 03:27:23,4/20/2023 03:27:23,-6.62,-6.81,-6.23,-6.23,4/20/2023 03:16:38,4/20/2023 03:16:38,4/20/2023 03:16:41,4/20/2023 03:16:41,-5.79,-5.82,4/20/2023 03:16:46,4/20/2023 03:16:46,-2.25,-2.42,-2.96,-2.92,-2.17,-2.21,2.1470,2.1480,1.6340,1.6090,1.8240,1.8230,-0,-0,20APR2023:03:22:22,2.2,4/20/2023 03:25:35,0.4,189,41.4400,2460,4/20/2023 03:16:29,2400,4/20/2023 03:15:02,2430,12.9,2.997,2.983,2.993,3.007,4/20/2023 03:27:26,4/20/2023 03:27:26,4/20/2023 03:27:25,4/20/2023 03:27:25,2.623,2.625,4/20/2023 03:27:32,4/20/2023 03:27:32,-6.281,-6.275,-6.281,-6.287,4/20/2023 03:16:49,4/20/2023 03:16:48,4/20/2023 03:16:48,4/20/2023 03:16:48,-5.115,-5.117,4/20/2023 03:16:59,4/20/2023 03:16:58,-2.661,-2.661,-2.66,-2.659,-2.248,-2.246,1.747,1.743,1.746,1.748,1.71,1.711,0
20APR2023:03:45:00,15min,Peter Sinks,UCC,270,-0.1,5.6,-4.1,7.75,7.52,5.11,5.36,4/20/2023 03:36:47,4/20/2023 03:36:47,4/20/2023 03:36:49,4/20/2023 03:36:48,6.64,6.60,4/20/2023 03:36:50,4/20/2023 03:36:50,-5.63,-5.99,-4.57,-4.60,4/20/2023 03:37:53,4/20/2023 03:37:53,4/20/2023 03:37:53,4/20/2023 03:37:53,-4.23,-4.26,4/20/2023 03:37:54,4/20/2023 03:37:54,-0.09,-0.27,-0.35,-0.28,0.01,-0.03,2.3960,2.4040,1.5320,1.5710,1.9370,1.9350,-0,-0,20APR2023:03:30:01,3.9,4/20/2023 03:37:49,0.7,242,63.0200,2460,4/20/2023 03:30:16,2400,4/20/2023 03:30:01,2430,12.9,6.073,6.071,6.085,6.096,4/20/2023 03:36:51,4/20/2023 03:36:50,4/20/2023 03:36:50,4/20/2023 03:36:50,5.215,5.217,4/20/2023 03:36:57,4/20/2023 03:36:57,-4.512,-4.502,-4.517,-4.53,4/20/2023 03:37:58,4/20/2023 03:37:57,4/20/2023 03:37:57,4/20/2023 03:37:57,-3.672,-3.675,4/20/2023 03:33:52,4/20/2023 03:33:52,-0.262,-0.262,-0.262,-0.261,-0.006,-0.006,1.844,1.84,1.843,1.846,1.79,1.791,0
20APR2023:04:00:00,15min,Peter Sinks,UCC,270,1.9,6.3,-1.4,7.12,6.95,6.20,6.24,4/20/2023 03:46:37,4/20/2023 03:54:00,4/20/2023 03:54:01,4/20/2023 03:54:01,6.57,6.53,4/20/2023 03:47:02,4/20/2023 03:47:02,-3.54,-3.94,-1.05,-1.22,4/20/2023 03:54:53,4/20/2023 03:54:51,4/20/2023 03:48:17,4/20/2023 03:48:16,-1.77,-1.81,4/20/2023 03:55:19,4/20/2023 03:55:19,1.96,1.76,1.69,1.77,2.00,1.97,2.5430,2.5740,1.6310,1.6390,2.0840,2.0830,-0,-0,20APR2023:03:45:01,3.9,4/20/2023 03:54:45,0.9,317,73.3400,2460,4/20/2023 03:46:00,2400,4/20/2023 03:45:01,2431,12.9,6.237,6.233,6.235,6.239,4/20/2023 03:54:11,4/20/2023 03:54:11,4/20/2023 03:54:10,4/20/2023 03:54:10,6.284,6.285,4/20/2023 03:47:06,4/20/2023 03:47:05,-1.33,-1.32,-1.328,-1.334,4/20/2023 03:58:29,4/20/2023 03:58:28,4/20/2023 03:58:28,4/20/2023 03:58:28,-1.57,-1.57,4/20/2023 03:55:26,4/20/2023 03:55:25,1.756,1.757,1.758,1.759,1.927,1.928,1.933,1.929,1.932,1.935,1.972,1.971,0
20APR2023:04:15:00,15min,Peter Sinks,UCC,270,2.3,5.8,-0.8,7.30,7.38,5.15,5.39,4/20/2023 04:00:12,4/20/2023 04:00:09,4/20/2023 04:11:07,4/20/2023 04:00:12,6.27,6.23,4/20/2023 04:13:46,4/20/2023 04:13:46,-3.75,-4.53,-0.74,-0.56,4/20/2023 04:03:50,4/20/2023 04:03:49,4/20/2023 04:09:18,4/20/2023 04:09:17,-0.81,-0.84,4/20/2023 04:03:53,4/20/2023 04:03:53,2.26,2.07,2.11,2.20,2.35,2.32,2.0230,2.1450,1.2590,1.2510,1.5540,1.5530,-0,-0,20APR2023:04:00:22,3.9,4/20/2023 04:10:58,0.9,340,52.6900,2460,4/20/2023 04:00:05,2400,4/20/2023 04:01:59,2432,12.8,5.805,5.791,5.802,5.813,4/20/2023 04:13:50,4/20/2023 04:13:49,4/20/2023 04:13:49,4/20/2023 04:13:49,5.706,5.706,4/20/2023 04:14:00,4/20/2023 04:13:59,-1.213,-1.187,-1.209,-1.227,4/20/2023 04:03:59,4/20/2023 04:03:58,4/20/2023 04:03:58,4/20/2023 04:03:58,-0.49,-0.491,4/20/2023 04:04:20,4/20/2023 04:04:19,2.175,2.175,2.174,2.174,2.327,2.327,1.513,1.507,1.511,1.515,1.415,1.416,0
20APR2023:04:30:00,15min,Peter Sinks,UCC,270,1.4,5.1,-3.0,5.83,6.00,5.42,5.40,4/20/2023 04:25:51,4/20/2023 04:25:50,4/20/2023 04:30:00,4/20/2023 04:30:00,5.60,5.56,4/20/2023 04:26:11,4/20/2023 04:26:11,-4.19,-5.26,-2.79,-2.88,4/20/2023 04:17:54,4/20/2023 04:17:53,4/20/2023 04:17:57,4/20/2023 04:17:57,-2.96,-3.00,4/20/2023 04:18:11,4/20/2023 04:18:11,1.39,1.22,1.13,1.21,1.45,1.41,2.3810,2.6250,1.5270,1.5490,2.0070,2.0060,-0,-0,20APR2023:04:18:28,2.6,4/20/2023 04:28:18,0.5,284,59.8600,2460,4/20/2023 04:15:12,2400,4/20/2023 04:18:50,2434,12.8,4.823,4.827,4.822,4.817,4/20/2023 04:25:59,4/20/2023 04:25:59,4/20/2023 04:25:59,4/20/2023 04:25:58,5.335,5.336,4/20/2023 04:26:15,4/20/2023 04:26:14,-3.522,-3.509,-3.516,-3.52,4/20/2023 04:18:02,4/20/2023 04:18:02,4/20/2023 04:18:01,4/20/2023 04:18:01,-2.576,-2.577,4/20/2023 04:18:26,4/20/2023 04:18:25,1.213,1.214,1.214,1.215,1.398,1.399,1.889,1.886,1.889,1.893,1.854,1.855,0
20APR2023:04:45:00,15min,Peter Sinks,UCC,270,3.6,6.6,-0.4,8.37,9.09,6.26,6.44,4/20/2023 04:40:15,4/20/2023 04:40:14,4/20/2023 04:43:18,4/20/2023 04:43:17,7.39,7.35,4/20/2023 04:40:15,4/20/2023 04:40:15,-1.04,-1.79,-0.47,-0.41,4/20/2023 04:31:47,4/20/2023 04:31:47,4/20/2023 04:31:49,4/20/2023 04:31:49,-0.51,-0.54,4/20/2023 04:31:48,4/20/2023 04:31:48,3.61,3.45,3.30,3.41,3.73,3.70,1.9340,2.1420,1.4240,1.4380,1.7040,1.7030,-0,-0,20APR2023:04:30:01,2.8,4/20/2023 04:42:09,0.7,292,62.0800,2460,4/20/2023 04:30:01,2400,4/20/2023 04:31:03,2437,12.9,6.429,6.429,6.428,6.426,4/20/2023 04:43:26,4/20/2023 04:43:26,4/20/2023 04:43:26,4/20/2023 04:43:26,6.735,6.737,4/20/2023 04:40:24,4/20/2023 04:40:24,-0.511,-0.5,-0.51,-0.52,4/20/2023 04:31:57,4/20/2023 04:31:57,4/20/2023 04:31:57,4/20/2023 04:31:57,-0.243,-0.243,4/20/2023 04:32:05,4/20/2023 04:32:04,3.456,3.455,3.455,3.455,3.726,3.725,1.646,1.643,1.645,1.646,1.632,1.632,0
20APR2023:05:00:00,15min,Peter Sinks,UCC,270,1.6,5.7,-1.0,6.48,6.72,5.54,5.67,4/20/2023 04:46:41,4/20/2023 04:46:23,4/20/2023 04:46:44,4/20/2023 04:46:44,6.12,6.08,4/20/2023 04:46:42,4/20/2023 04:46:42,-1.69,-2.55,-0.71,-0.51,4/20/2023 04:47:41,4/20/2023 04:47:40,4/20/2023 04:58:38,4/20/2023 04:58:37,-1.18,-1.21,4/20/2023 04:58:44,4/20/2023 04:58:44,1.63,1.40,1.70,1.80,1.74,1.71,1.6820,1.9030,1.2870,1.2790,1.4750,1.4740,-0,-0,20APR2023:04:55:04,3.1,4/20/2023 04:48:55,0.7,335,37.2600,2460,4/20/2023 04:45:01,2430,4/20/2023 04:45:02,2438,12.9,5.887,5.879,5.884,5.89,4/20/2023 04:46:46,4/20/2023 04:46:46,4/20/2023 04:46:45,4/20/2023 04:46:45,5.475,5.478,4/20/2023 04:46:51,4/20/2023 04:46:51,-1.041,-1.037,-1.04,-1.042,4/20/2023 04:58:47,4/20/2023 04:58:46,4/20/2023 04:58:46,4/20/2023 04:58:46,-1.031,-1.031,4/20/2023 04:59:06,4/20/2023 04:59:05,1.648,1.647,1.647,1.646,1.775,1.773,1.444,1.44,1.442,1.443,1.425,1.424,0
20APR2023:05:15:00,15min,Peter Sinks,UCC,270,0.5,4.9,-3.5,5.25,5.45,4.53,4.64,4/20/2023 05:01:53,4/20/2023 05:01:53,4/20/2023 05:01:57,4/20/2023 05:01:57,5.30,5.26,4/20/2023 05:01:57,4/20/2023 05:01:57,-4.32,-5.42,-3.06,-3.08,4/20/2023 05:08:42,4/20/2023 05:08:17,4/20/2023 05:08:52,4/20/2023 05:08:43,-3.63,-3.67,4/20/2023 05:08:43,4/20/2023 05:08:43,0.55,0.32,0.74,0.86,0.65,0.61,2.3350,2.6220,1.8410,1.8590,2.1200,2.1190,0,0,20APR2023:05:15:00,3.1,4/20/2023 05:09:16,0.9,230,62.5800,2460,4/20/2023 05:00:05,2430,4/20/2023 05:00:01,2440,12.7,4.837,4.834,4.836,4.839,4/20/2023 05:02:05,4/20/2023 05:02:04,4/20/2023 05:02:04,4/20/2023 05:02:04,5.059,5.061,4/20/2023 05:02:09,4/20/2023 05:02:09,-3.608,-3.598,-3.604,-3.611,4/20/2023 05:08:46,4/20/2023 05:08:46,4/20/2023 05:08:46,4/20/2023 05:08:46,-3.426,-3.427,4/20/2023 05:09:05,4/20/2023 05:09:04,0.636,0.635,0.635,0.634,0.655,0.654,2.081,2.078,2.08,2.082,2.04,2.041,0
20APR2023:05:30:00,15min,Peter Sinks,UCC,270,-1.5,1.6,-4.4,2.36,2.60,1.45,1.56,4/20/2023 05:15:34,4/20/2023 05:15:32,4/20/2023 05:15:33,4/20/2023 05:15:34,1.73,1.69,4/20/2023 05:15:34,4/20/2023 05:15:34,-4.78,-5.52,-3.86,-3.91,4/20/2023 05:19:51,4/20/2023 05:20:03,4/20/2023 05:20:28,4/20/2023 05:20:28,-4.75,-4.78,4/20/2023 05:19:51,4/20/2023 05:19:51,-1.48,-1.66,-1.38,-1.28,-1.40,-1.43,1.7790,2.0010,1.3560,1.3650,1.6950,1.6930,1,2,20APR2023:05:30:00,2.4,4/20/2023 05:22:13,0.5,258,49.5700,2460,4/20/2023 05:15:04,2430,4/20/2023 05:15:01,2441,12.8,1.793,1.787,1.792,1.797,4/20/2023 05:15:39,4/20/2023 05:15:39,4/20/2023 05:15:39,4/20/2023 05:15:39,1.36,1.361,4/20/2023 05:15:53,4/20/2023 05:15:52,-4.173,-4.168,-4.171,-4.173,4/20/2023 05:20:36,4/20/2023 05:20:36,4/20/2023 05:20:36,4/20/2023 05:20:36,-4.543,-4.544,4/20/2023 05:20:13,4/20/2023 05:20:09,-1.448,-1.448,-1.448,-1.448,-1.429,-1.428,1.554,1.552,1.554,1.555,1.646,1.646,0
20APR2023:05:45:00,15min,Peter Sinks,UCC,270,0.8,2.7,-1.7,3.12,3.64,2.38,2.40,4/20/2023 05:31:43,4/20/2023 05:31:43,4/20/2023 05:42:47,4/20/2023 05:31:43,3.07,3.03,4/20/2023 05:42:49,4/20/2023 05:42:49,-2.21,-2.90,-1.91,-1.86,4/20/2023 05:32:16,4/20/2023 05:32:10,4/20/2023 05:32:40,4/20/2023 05:32:40,-1.48,-1.51,4/20/2023 05:32:44,4/20/2023 05:32:44,0.80,0.68,0.54,0.62,0.88,0.84,1.2860,1.4670,1.0520,1.0490,1.1280,1.1270,5,13,20APR2023:05:45:00,3.5,4/20/2023 05:32:49,0.9,231,66.9000,4920,4/20/2023 05:43:33,2430,4/20/2023 05:30:02,2692,12.8,2.621,2.615,2.619,2.623,4/20/2023 05:42:53,4/20/2023 05:42:52,4/20/2023 05:42:52,4/20/2023 05:42:52,2.853,2.853,4/20/2023 05:43:06,4/20/2023 05:43:05,-2.056,-2.048,-2.051,-2.054,4/20/2023 05:32:21,4/20/2023 05:32:21,4/20/2023 05:32:20,4/20/2023 05:32:20,-1.361,-1.362,4/20/2023 05:33:00,4/20/2023 05:33:00,0.639,0.64,0.64,0.641,0.844,0.844,1.167,1.165,1.166,1.166,1.077,1.077,0
20APR2023:06:00:00,15min,Peter Sinks,UCC,270,3.8,6.2,1.0,6.48,6.38,5.94,6.03,4/20/2023 06:00:00,4/20/2023 05:59:58,4/20/2023 05:59:58,4/20/2023 05:59:57,6.57,6.53,4/20/2023 05:59:57,4/20/2023 05:59:57,0.72,0.39,1.02,1.01,4/20/2023 05:46:47,4/20/2023 05:46:47,4/20/2023 05:46:53,4/20/2023 05:46:50,0.98,0.94,4/20/2023 05:46:49,4/20/2023 05:46:49,3.76,3.62,3.37,3.45,3.84,3.81,1.5320,1.5610,1.4320,1.4250,1.5270,1.5260,29,37,20APR2023:05:57:49,2.4,4/20/2023 05:57:12,0.5,241,48.4400,4920,4/20/2023 05:45:01,4860,4/20/2023 05:46:03,4897,12.8,6.094,6.1,6.102,6.105,4/20/2023 06:00:00,4/20/2023 06:00:00,4/20/2023 06:00:00,4/20/2023 06:00:00,6.244,6.253,4/20/2023 06:00:00,4/20/2023 06:00:00,0.864,0.869,0.866,0.863,4/20/2023 05:46:56,4/20/2023 05:46:56,4/20/2023 05:46:56,4/20/2023 05:46:56,1.109,1.106,4/20/2023 05:47:10,4/20/2023 05:47:09,3.511,3.512,3.513,3.514,3.741,3.743,1.466,1.466,1.466,1.466,1.516,1.516,0
20APR2023:06:15:00,15min,Peter Sinks,UCC,270,6.8,7.7,6.2,7.91,7.78,7.51,7.57,4/20/2023 06:15:00,4/20/2023 06:15:00,4/20/2023 06:15:00,4/20/2023 06:15:00,7.91,7.87,4/20/2023 06:15:00,4/20/2023 06:15:00,6.11,5.81,5.95,6.03,4/20/2023 06:04:14,4/20/2023 06:04:14,4/20/2023 06:00:01,4/20/2023 06:00:01,6.12,6.08,4/20/2023 06:04:26,4/20/2023 06:04:26,6.79,6.61,6.59,6.65,6.89,6.85,0.4110,0.4230,0.3990,0.3980,0.3830,0.3830,23,35,20APR2023:06:00:01,1.5,4/20/2023 06:03:14,0.3,156,47.7900,4950,4/20/2023 06:06:14,4890,4/20/2023 06:00:01,4905,12.8,7.6,7.604,7.606,7.607,4/20/2023 06:15:00,4/20/2023 06:15:00,4/20/2023 06:15:00,4/20/2023 06:15:00,7.744,7.748,4/20/2023 06:15:00,4/20/2023 06:15:00,6.043,6.044,6.043,6.043,4/20/2023 06:04:26,4/20/2023 06:04:25,4/20/2023 06:04:25,4/20/2023 06:04:25,6.258,6.263,4/20/2023 06:00:01,4/20/2023 06:00:01,6.646,6.647,6.647,6.648,6.841,6.842,0.393,0.394,0.394,0.394,0.362,0.362,0
20APR2023:06:30:00,15min,Peter Sinks,UCC,270,11.6,14.4,7.7,14.43,14.49,14.25,14.28,4/20/2023 06:24:04,4/20/2023 06:24:04,4/20/2023 06:28:10,4/20/2023 06:28:09,14.77,14.73,4/20/2023 06:23:55,4/20/2023 06:23:55,7.75,7.53,7.51,7.57,4/20/2023 06:16:53,4/20/2023 06:16:53,4/20/2023 06:15:01,4/20/2023 06:15:01,7.76,7.72,4/20/2023 06:16:52,4/20/2023 06:16:52,11.59,11.48,11.23,11.28,11.69,11.64,2.6350,2.6680,2.7210,2.7080,2.6600,2.6590,28,49,20APR2023:06:30:00,5.7,4/20/2023 06:27:40,2.3,30,44.5400,4950,4/20/2023 06:15:06,4860,4/20/2023 06:17:03,4906,12.8,14.27,14.27,14.27,14.27,4/20/2023 06:24:08,4/20/2023 06:24:08,4/20/2023 06:24:07,4/20/2023 06:24:07,14.58,14.58,4/20/2023 06:24:10,4/20/2023 06:24:10,7.611,7.615,7.617,7.618,4/20/2023 06:15:01,4/20/2023 06:15:01,4/20/2023 06:15:01,4/20/2023 06:15:01,7.752,7.756,4/20/2023 06:15:01,4/20/2023 06:15:01,11.34,11.34,11.34,11.34,11.55,11.56,2.681,2.681,2.681,2.681,2.671,2.671,0
20APR2023:06:45:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.2,15.35,15.14,15.44,15.45,4/20/2023 06:44:25,4/20/2023 06:44:14,4/20/2023 06:42:58,4/20/2023 06:42:56,15.60,15.55,4/20/2023 06:44:33,4/20/2023 06:44:33,14.09,13.81,14.02,14.04,4/20/2023 06:30:01,4/20/2023 06:30:01,4/20/2023 06:30:01,4/20/2023 06:30:01,14.18,14.14,4/20/2023 06:30:26,4/20/2023 06:30:26,15.05,14.84,15.05,15.06,15.17,15.13,0.2870,0.2810,0.3520,0.3450,0.2940,0.2940,87,114,20APR2023:06:42:45,7.9,4/20/2023 06:39:25,4.7,18,12.9900,4920,4/20/2023 06:30:01,4860,4/20/2023 06:44:04,4905,12.8,15.28,15.28,15.28,15.28,4/20/2023 06:44:38,4/20/2023 06:44:38,4/20/2023 06:44:38,4/20/2023 06:44:38,15.43,15.43,4/20/2023 06:44:34,4/20/2023 06:44:33,14.05,14.05,14.05,14.05,4/20/2023 06:30:11,4/20/2023 06:30:11,4/20/2023 06:30:10,4/20/2023 06:30:10,14.31,14.31,4/20/2023 06:30:31,4/20/2023 06:30:31,14.99,14.99,14.99,14.99,15.13,15.13,0.319,0.319,0.319,0.318,0.302,0.301,0
20APR2023:07:00:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.3,15.68,15.47,16.21,16.23,4/20/2023 06:59:02,4/20/2023 06:59:00,4/20/2023 06:59:33,4/20/2023 06:59:34,15.82,15.78,4/20/2023 06:58:04,4/20/2023 06:58:04,15.17,14.89,15.20,15.19,4/20/2023 06:46:33,4/20/2023 06:46:32,4/20/2023 06:46:54,4/20/2023 06:46:53,15.23,15.18,4/20/2023 06:46:53,4/20/2023 06:46:53,15.43,15.20,15.67,15.68,15.55,15.50,0.1120,0.1210,0.2130,0.2250,0.0890,0.0890,139,175,20APR2023:06:58:51,7.5,4/20/2023 06:50:19,5.2,7,15.0200,4920,4/20/2023 06:45:01,4860,4/20/2023 06:52:23,4893,12.9,15.86,15.86,15.86,15.86,4/20/2023 06:59:36,4/20/2023 06:59:36,4/20/2023 06:59:36,4/20/2023 06:59:35,15.68,15.69,4/20/2023 06:58:07,4/20/2023 06:58:06,15.18,15.18,15.18,15.18,4/20/2023 06:46:36,4/20/2023 06:46:36,4/20/2023 06:46:35,4/20/2023 06:46:35,15.38,15.38,4/20/2023 06:47:00,4/20/2023 06:47:00,15.49,15.49,15.49,15.49,15.52,15.52,0.158,0.158,0.158,0.158,0.073,0.073,0
20APR2023:07:15:00,15min,Peter Sinks,UCC,270,15.5,16.3,15.2,15.98,15.81,17.41,17.37,4/20/2023 07:14:46,4/20/2023 07:14:45,4/20/2023 07:13:41,4/20/2023 07:13:41,16.19,16.15,4/20/2023 07:14:49,4/20/2023 07:14:49,14.83,14.56,15.29,15.30,4/20/2023 07:09:24,4/20/2023 07:09:24,4/20/2023 07:08:39,4/20/2023 07:08:39,15.08,15.03,4/20/2023 07:09:25,4/20/2023 07:09:25,15.52,15.30,16.04,16.05,15.67,15.62,0.2020,0.2090,0.3710,0.3690,0.1800,0.1800,265,403,20APR2023:07:13:26,8.8,4/20/2023 07:10:08,6.1,353,12.0300,4890,4/20/2023 07:00:02,4830,4/20/2023 07:07:05,4872,12.9,16.51,16.51,16.51,16.51,4/20/2023 07:13:47,4/20/2023 07:13:46,4/20/2023 07:13:46,4/20/2023 07:13:46,16,16,4/20/2023 07:15:00,4/20/2023 07:15:00,15.16,15.16,15.16,15.16,4/20/2023 07:08:46,4/20/2023 07:08:46,4/20/2023 07:08:46,4/20/2023 07:08:45,15.25,15.25,4/20/2023 07:09:45,4/20/2023 07:09:44,15.72,15.72,15.72,15.72,15.64,15.64,0.252,0.252,0.252,0.253,0.158,0.159,0
20APR2023:07:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,16.0,16.52,16.32,17.87,17.85,4/20/2023 07:23:41,4/20/2023 07:23:42,4/20/2023 07:18:15,4/20/2023 07:18:14,16.79,16.75,4/20/2023 07:21:42,4/20/2023 07:21:42,15.77,15.54,16.01,16.04,4/20/2023 07:15:23,4/20/2023 07:15:23,4/20/2023 07:26:08,4/20/2023 07:26:40,15.97,15.93,4/20/2023 07:15:04,4/20/2023 07:15:04,16.22,16.01,16.79,16.80,16.39,16.34,0.1530,0.1570,0.4620,0.4440,0.1860,0.1860,286,561,20APR2023:07:17:30,10.1,4/20/2023 07:26:44,6.3,350,9.9900,4890,4/20/2023 07:15:03,4830,4/20/2023 07:23:02,4864,13.0,16.96,16.97,16.96,16.96,4/20/2023 07:18:23,4/20/2023 07:18:23,4/20/2023 07:18:23,4/20/2023 07:18:23,16.67,16.67,4/20/2023 07:22:14,4/20/2023 07:22:13,16,16,16,16,4/20/2023 07:26:17,4/20/2023 07:26:17,4/20/2023 07:26:16,4/20/2023 07:26:16,16,16,4/20/2023 07:15:01,4/20/2023 07:15:01,16.46,16.46,16.46,16.46,16.36,16.36,0.253,0.253,0.253,0.253,0.177,0.177,0
20APR2023:07:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.9,16.39,16.17,16.67,16.71,4/20/2023 07:31:06,4/20/2023 07:32:02,4/20/2023 07:31:56,4/20/2023 07:31:56,16.49,16.45,4/20/2023 07:30:18,4/20/2023 07:30:18,15.81,15.58,15.97,16.01,4/20/2023 07:37:46,4/20/2023 07:37:46,4/20/2023 07:38:06,4/20/2023 07:37:57,15.90,15.85,4/20/2023 07:39:45,4/20/2023 07:39:45,16.12,15.89,16.35,16.38,16.26,16.21,0.1500,0.1570,0.1570,0.1600,0.1470,0.1470,138,192,20APR2023:07:45:00,9.4,4/20/2023 07:38:16,6.2,356,14.3200,4860,4/20/2023 07:30:04,4770,4/20/2023 07:42:54,4815,12.9,16.47,16.47,16.47,16.47,4/20/2023 07:32:10,4/20/2023 07:32:10,4/20/2023 07:32:10,4/20/2023 07:32:10,16.47,16.47,4/20/2023 07:30:48,4/20/2023 07:30:47,15.89,15.9,15.89,15.89,4/20/2023 07:38:01,4/20/2023 07:38:00,4/20/2023 07:38:00,4/20/2023 07:38:00,16,16,4/20/2023 07:38:58,4/20/2023 07:39:02,16.19,16.19,16.19,16.19,16.23,16.23,0.138,0.138,0.138,0.138,0.138,0.138,0
20APR2023:08:00:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.3,16.75,16.52,17.68,17.76,4/20/2023 07:59:10,4/20/2023 07:59:10,4/20/2023 07:56:48,4/20/2023 07:56:50,17.02,16.97,4/20/2023 07:59:08,4/20/2023 07:59:08,16.09,15.85,16.46,16.47,4/20/2023 07:45:13,4/20/2023 07:45:13,4/20/2023 07:46:13,4/20/2023 07:46:13,16.27,16.23,4/20/2023 07:45:10,4/20/2023 07:45:10,16.47,16.22,17.07,17.12,16.71,16.66,0.1720,0.1720,0.2800,0.2910,0.1690,0.1690,236,259,20APR2023:07:55:44,9.2,4/20/2023 07:45:46,6.0,358,12.2300,4830,4/20/2023 07:45:09,4770,4/20/2023 07:45:47,4804,12.9,17.09,17.09,17.09,17.09,4/20/2023 07:56:53,4/20/2023 07:56:53,4/20/2023 07:56:53,4/20/2023 07:56:52,16.92,16.92,4/20/2023 07:56:34,4/20/2023 07:56:33,16.25,16.25,16.25,16.25,4/20/2023 07:46:16,4/20/2023 07:46:15,4/20/2023 07:46:15,4/20/2023 07:46:15,16.31,16.31,4/20/2023 07:45:17,4/20/2023 07:45:16,16.71,16.71,16.71,16.71,16.67,16.67,0.21,0.21,0.21,0.21,0.167,0.167,0
20APR2023:08:15:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.9,17.92,17.76,18.27,18.34,4/20/2023 08:13:57,4/20/2023 08:13:58,4/20/2023 08:11:12,4/20/2023 08:11:11,18.06,18.01,4/20/2023 08:13:56,4/20/2023 08:13:56,16.68,16.47,17.11,17.21,4/20/2023 08:01:41,4/20/2023 08:01:46,4/20/2023 08:00:36,4/20/2023 08:00:37,16.80,16.75,4/20/2023 08:02:40,4/20/2023 08:02:40,17.29,17.11,17.74,17.81,17.48,17.43,0.3480,0.3590,0.2800,0.2750,0.3610,0.3610,161,207,20APR2023:08:00:01,8.8,4/20/2023 08:00:57,4.2,8,26.4300,4830,4/20/2023 08:00:16,4770,4/20/2023 08:01:03,4799,12.8,17.89,17.89,17.89,17.89,4/20/2023 08:10:52,4/20/2023 08:10:52,4/20/2023 08:10:52,4/20/2023 08:10:52,17.95,17.95,4/20/2023 08:14:23,4/20/2023 08:14:22,16.94,16.94,16.95,16.95,4/20/2023 08:00:01,4/20/2023 08:00:01,4/20/2023 08:00:01,4/20/2023 08:00:01,16.85,16.85,4/20/2023 08:02:40,4/20/2023 08:02:40,17.48,17.48,17.48,17.48,17.44,17.44,0.293,0.293,0.293,0.293,0.358,0.358,0
20APR2023:08:30:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.2,18.00,17.83,18.61,18.68,4/20/2023 08:17:50,4/20/2023 08:17:50,4/20/2023 08:16:18,4/20/2023 08:16:18,18.14,18.09,4/20/2023 08:17:49,4/20/2023 08:17:49,17.04,16.86,17.10,17.14,4/20/2023 08:21:23,4/20/2023 08:21:23,4/20/2023 08:27:40,4/20/2023 08:27:40,17.24,17.19,4/20/2023 08:23:41,4/20/2023 08:23:41,17.42,17.25,17.59,17.63,17.60,17.55,0.2670,0.2670,0.4140,0.4180,0.2610,0.2610,134,146,20APR2023:08:21:46,7.9,4/20/2023 08:27:15,3.0,129,36.3800,4830,4/20/2023 08:15:16,4770,4/20/2023 08:15:03,4790,12.8,18.14,18.14,18.14,18.14,4/20/2023 08:18:24,4/20/2023 08:18:24,4/20/2023 08:18:23,4/20/2023 08:18:23,18.11,18.11,4/20/2023 08:19:00,4/20/2023 08:18:59,17.12,17.11,17.12,17.12,4/20/2023 08:27:55,4/20/2023 08:27:56,4/20/2023 08:27:55,4/20/2023 08:27:54,17.27,17.27,4/20/2023 08:23:45,4/20/2023 08:23:44,17.48,17.48,17.48,17.48,17.58,17.58,0.326,0.326,0.326,0.326,0.256,0.256,0
20APR2023:08:45:00,15min,Peter Sinks,UCC,270,17.4,18.0,17.1,17.84,17.67,18.70,18.72,4/20/2023 08:43:40,4/20/2023 08:43:27,4/20/2023 08:45:00,4/20/2023 08:45:00,17.99,17.94,4/20/2023 08:43:27,4/20/2023 08:43:27,17.01,16.82,17.13,17.17,4/20/2023 08:31:55,4/20/2023 08:40:34,4/20/2023 08:41:00,4/20/2023 08:40:35,17.17,17.12,4/20/2023 08:41:21,4/20/2023 08:41:21,17.32,17.15,17.54,17.58,17.50,17.45,0.2020,0.2050,0.2940,0.2910,0.1930,0.1930,141,240,20APR2023:08:45:00,4.8,4/20/2023 08:34:28,1.8,127,55.0000,4830,4/20/2023 08:30:18,4770,4/20/2023 08:30:03,4789,12.7,18,18,18.01,18.01,4/20/2023 08:45:00,4/20/2023 08:45:00,4/20/2023 08:45:00,4/20/2023 08:45:00,17.95,17.95,4/20/2023 08:43:56,4/20/2023 08:43:51,17.04,17.04,17.04,17.04,4/20/2023 08:40:49,4/20/2023 08:40:48,4/20/2023 08:40:48,4/20/2023 08:40:48,17.22,17.22,4/20/2023 08:41:22,4/20/2023 08:41:21,17.39,17.39,17.39,17.39,17.47,17.47,0.21,0.21,0.211,0.212,0.178,0.178,0
20APR2023:09:00:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.7,18.25,18.21,20.25,20.40,4/20/2023 08:56:31,4/20/2023 08:56:31,4/20/2023 08:59:46,4/20/2023 08:59:46,18.44,18.39,4/20/2023 08:59:53,4/20/2023 08:59:53,17.34,17.19,17.90,18.06,4/20/2023 08:45:25,4/20/2023 08:45:26,4/20/2023 08:51:17,4/20/2023 08:51:01,17.62,17.57,4/20/2023 08:45:17,4/20/2023 08:45:17,17.60,17.47,18.99,19.10,17.91,17.87,0.1510,0.1520,0.5980,0.5880,0.1540,0.1540,372,562,20APR2023:08:59:43,12.9,4/20/2023 08:58:12,4.0,355,24.2000,4830,4/20/2023 08:45:02,4770,4/20/2023 08:45:09,4800,12.7,19.05,19.05,19.05,19.05,4/20/2023 08:59:49,4/20/2023 08:59:49,4/20/2023 08:59:48,4/20/2023 08:59:48,18.28,18.28,4/20/2023 08:59:59,4/20/2023 08:59:58,17.68,17.68,17.68,17.68,4/20/2023 08:46:01,4/20/2023 08:46:04,4/20/2023 08:46:01,4/20/2023 08:46:00,17.66,17.66,4/20/2023 08:45:47,4/20/2023 08:45:46,18.28,18.28,18.29,18.29,17.88,17.88,0.334,0.335,0.334,0.335,0.132,0.133,0
20APR2023:09:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,18.3,18.97,18.94,21.51,21.53,4/20/2023 09:14:54,4/20/2023 09:14:53,4/20/2023 09:14:47,4/20/2023 09:14:47,19.18,19.14,4/20/2023 09:10:18,4/20/2023 09:10:18,17.72,17.59,18.81,18.98,4/20/2023 09:00:56,4/20/2023 09:02:28,4/20/2023 09:01:01,4/20/2023 09:01:02,18.14,18.09,4/20/2023 09:02:35,4/20/2023 09:02:35,18.33,18.19,20.21,20.26,18.68,18.63,0.2440,0.2440,0.5230,0.5270,0.2260,0.2250,544,734,20APR2023:09:14:37,12.9,4/20/2023 09:11:47,6.1,5,19.7500,4860,4/20/2023 09:06:08,4770,4/20/2023 09:01:15,4822,12.9,19.87,19.87,19.87,19.88,4/20/2023 09:06:38,4/20/2023 09:06:37,4/20/2023 09:06:37,4/20/2023 09:06:37,19.03,19.03,4/20/2023 09:10:38,4/20/2023 09:10:38,18.37,18.37,18.37,18.37,4/20/2023 09:01:08,4/20/2023 09:01:08,4/20/2023 09:01:08,4/20/2023 09:01:07,18.23,18.23,4/20/2023 09:02:54,4/20/2023 09:02:53,19.24,19.24,19.24,19.24,18.64,18.65,0.313,0.313,0.313,0.313,0.207,0.207,0
20APR2023:09:30:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.5,19.23,19.16,20.98,21.09,4/20/2023 09:25:04,4/20/2023 09:25:23,4/20/2023 09:18:52,4/20/2023 09:18:51,19.56,19.51,4/20/2023 09:25:22,4/20/2023 09:25:22,18.04,17.83,18.69,18.81,4/20/2023 09:24:02,4/20/2023 09:27:54,4/20/2023 09:16:17,4/20/2023 09:16:17,18.44,18.39,4/20/2023 09:16:44,4/20/2023 09:16:44,18.53,18.38,19.82,19.86,18.87,18.82,0.2520,0.2630,0.5790,0.6040,0.2350,0.2350,565,711,20APR2023:09:15:01,14.5,4/20/2023 09:20:58,7.3,16,26.8700,4860,4/20/2023 09:15:01,4800,4/20/2023 09:15:05,4835,12.9,19.84,19.84,19.84,19.84,4/20/2023 09:26:03,4/20/2023 09:26:03,4/20/2023 09:26:02,4/20/2023 09:26:02,19.39,19.39,4/20/2023 09:25:34,4/20/2023 09:25:33,18.5,18.5,18.5,18.5,4/20/2023 09:16:28,4/20/2023 09:16:28,4/20/2023 09:16:27,4/20/2023 09:16:27,18.5,18.5,4/20/2023 09:24:03,4/20/2023 09:24:08,19.16,19.15,19.15,19.15,18.85,18.85,0.293,0.293,0.293,0.293,0.207,0.207,0
20APR2023:09:45:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.3,19.07,18.90,20.07,20.15,4/20/2023 09:31:15,4/20/2023 09:31:15,4/20/2023 09:30:09,4/20/2023 09:30:09,19.18,19.14,4/20/2023 09:31:14,4/20/2023 09:31:14,17.96,17.75,18.11,18.14,4/20/2023 09:36:18,4/20/2023 09:36:17,4/20/2023 09:33:12,4/20/2023 09:33:12,18.29,18.24,4/20/2023 09:36:19,4/20/2023 09:36:19,18.46,18.29,19.07,19.10,18.70,18.66,0.2010,0.1980,0.4560,0.4660,0.2040,0.2040,408,509,20APR2023:09:31:44,14.5,4/20/2023 09:39:52,7.6,26,20.0200,4860,4/20/2023 09:30:02,4800,4/20/2023 09:31:32,4835,13.0,19.21,19.22,19.21,19.21,4/20/2023 09:44:27,4/20/2023 09:44:27,4/20/2023 09:44:27,4/20/2023 09:44:26,19.1,19.11,4/20/2023 09:31:33,4/20/2023 09:31:32,18.19,18.19,18.18,18.18,4/20/2023 09:33:16,4/20/2023 09:33:16,4/20/2023 09:33:15,4/20/2023 09:33:15,18.38,18.38,4/20/2023 09:36:42,4/20/2023 09:36:42,18.73,18.73,18.73,18.73,18.67,18.67,0.273,0.273,0.273,0.273,0.188,0.188,0
20APR2023:10:00:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.5,19.15,19.01,20.40,20.48,4/20/2023 09:56:49,4/20/2023 09:56:49,4/20/2023 09:47:29,4/20/2023 09:47:30,19.26,19.21,4/20/2023 09:48:01,4/20/2023 09:48:01,18.25,18.12,18.64,18.66,4/20/2023 09:57:58,4/20/2023 09:48:44,4/20/2023 09:51:24,4/20/2023 09:51:27,18.44,18.39,4/20/2023 09:57:59,4/20/2023 09:57:59,18.67,18.50,19.28,19.31,18.91,18.86,0.1540,0.1500,0.3930,0.4020,0.1540,0.1540,317,481,20APR2023:09:46:58,13.6,4/20/2023 09:47:34,6.2,31,55.7500,4860,4/20/2023 09:45:02,4770,4/20/2023 09:47:36,4827,12.9,19.53,19.54,19.53,19.53,4/20/2023 09:47:37,4/20/2023 09:47:37,4/20/2023 09:47:36,4/20/2023 09:47:36,19.13,19.13,4/20/2023 09:46:45,4/20/2023 09:48:30,18.6,18.6,18.6,18.6,4/20/2023 09:58:17,4/20/2023 09:58:17,4/20/2023 09:58:17,4/20/2023 09:58:16,18.48,18.48,4/20/2023 09:58:28,4/20/2023 09:58:28,18.94,18.94,18.94,18.94,18.89,18.89,0.221,0.22,0.22,0.221,0.137,0.137,0
20APR2023:10:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.3,19.10,18.96,19.63,19.71,4/20/2023 10:00:17,4/20/2023 10:00:11,4/20/2023 10:13:10,4/20/2023 10:13:04,19.18,19.14,4/20/2023 10:00:11,4/20/2023 10:00:11,18.00,17.95,18.25,18.26,4/20/2023 10:03:50,4/20/2023 10:03:50,4/20/2023 10:14:39,4/20/2023 10:14:39,18.29,18.24,4/20/2023 10:04:08,4/20/2023 10:04:08,18.45,18.34,18.84,18.86,18.75,18.70,0.2270,0.2250,0.2930,0.3030,0.2010,0.2010,308,430,20APR2023:10:07:30,12.1,4/20/2023 10:03:26,3.8,131,46.3600,4860,4/20/2023 10:00:15,4770,4/20/2023 10:03:27,4816,12.9,19.09,19.09,19.09,19.09,4/20/2023 10:00:20,4/20/2023 10:00:19,4/20/2023 10:00:19,4/20/2023 10:00:19,19.1,19.1,4/20/2023 10:00:36,4/20/2023 10:00:35,18.23,18.23,18.23,18.23,4/20/2023 10:03:58,4/20/2023 10:03:57,4/20/2023 10:03:57,4/20/2023 10:03:57,18.44,18.43,4/20/2023 10:12:34,4/20/2023 10:12:34,18.63,18.63,18.63,18.63,18.73,18.73,0.178,0.178,0.178,0.178,0.175,0.175,0
20APR2023:10:30:00,15min,Peter Sinks,UCC,270,18.8,20.3,18.2,19.80,19.77,22.69,22.73,4/20/2023 10:26:41,4/20/2023 10:26:41,4/20/2023 10:29:57,4/20/2023 10:29:57,19.93,19.88,4/20/2023 10:29:22,4/20/2023 10:29:22,17.92,17.81,18.09,18.13,4/20/2023 10:18:17,4/20/2023 10:18:19,4/20/2023 10:18:59,4/20/2023 10:18:59,18.21,18.17,4/20/2023 10:18:19,4/20/2023 10:18:19,18.64,18.53,19.18,19.21,18.99,18.94,0.4020,0.4140,1.0770,1.0790,0.4740,0.4740,512,1009,20APR2023:10:27:44,8.5,4/20/2023 10:18:02,4.2,92,53.5300,4890,4/20/2023 10:28:56,4770,4/20/2023 10:17:30,4820,12.9,20.78,20.78,20.77,20.77,4/20/2023 10:29:28,4/20/2023 10:29:28,4/20/2023 10:29:27,4/20/2023 10:29:27,19.73,19.73,4/20/2023 10:29:27,4/20/2023 10:29:27,18.04,18.04,18.04,18.04,4/20/2023 10:18:28,4/20/2023 10:18:28,4/20/2023 10:18:28,4/20/2023 10:18:28,18.29,18.29,4/20/2023 10:18:43,4/20/2023 10:18:42,18.87,18.87,18.87,18.87,18.95,18.95,0.671,0.671,0.672,0.673,0.459,0.459,0
20APR2023:10:45:00,15min,Peter Sinks,UCC,270,20.3,23.1,19.7,22.05,22.20,27.36,27.51,4/20/2023 10:36:04,4/20/2023 10:36:04,4/20/2023 10:36:09,4/20/2023 10:36:08,22.18,22.13,4/20/2023 10:36:04,4/20/2023 10:36:04,18.76,18.75,19.56,19.54,4/20/2023 10:31:05,4/20/2023 10:31:05,4/20/2023 10:44:25,4/20/2023 10:44:23,19.49,19.44,4/20/2023 10:30:59,4/20/2023 10:30:59,19.99,19.97,22.63,22.72,20.57,20.52,0.6470,0.6750,1.7650,1.8030,0.5940,0.5940,880,1438,20APR2023:10:36:03,17.1,4/20/2023 10:42:45,3.6,22,61.4200,5070,4/20/2023 10:45:00,4830,4/20/2023 10:30:17,4938,13.0,24.25,24.24,24.26,24.26,4/20/2023 10:36:14,4/20/2023 10:36:14,4/20/2023 10:36:13,4/20/2023 10:36:13,21.88,21.88,4/20/2023 10:36:31,4/20/2023 10:36:30,19.7,19.69,19.7,19.7,4/20/2023 10:44:53,4/20/2023 10:44:53,4/20/2023 10:44:53,4/20/2023 10:44:53,19.62,19.62,4/20/2023 10:30:02,4/20/2023 10:30:01,21.34,21.34,21.33,21.33,20.54,20.54,0.952,0.952,0.953,0.953,0.579,0.578,0
20APR2023:11:00:00,15min,Peter Sinks,UCC,270,19.0,20.4,18.0,20.61,20.57,20.81,20.88,4/20/2023 10:45:25,4/20/2023 10:45:25,4/20/2023 10:45:06,4/20/2023 10:45:06,20.68,20.63,4/20/2023 10:45:33,4/20/2023 10:45:33,17.63,17.65,17.90,17.91,4/20/2023 10:55:41,4/20/2023 10:55:27,4/20/2023 10:55:41,4/20/2023 10:55:28,18.06,18.02,4/20/2023 10:55:40,4/20/2023 10:55:40,18.83,18.75,18.88,18.90,19.14,19.09,0.6790,0.6780,0.7290,0.7250,0.6550,0.6550,315,416,20APR2023:10:45:01,15.1,4/20/2023 10:52:27,6.3,129,26.7600,5070,4/20/2023 10:45:27,4980,4/20/2023 10:47:16,5025,13.5,20.37,20.37,20.37,20.37,4/20/2023 10:45:33,4/20/2023 10:45:32,4/20/2023 10:45:32,4/20/2023 10:45:32,20.51,20.51,4/20/2023 10:46:00,4/20/2023 10:45:59,17.83,17.83,17.83,17.83,4/20/2023 10:55:50,4/20/2023 10:55:50,4/20/2023 10:55:50,4/20/2023 10:55:50,18.15,18.15,4/20/2023 10:55:58,4/20/2023 10:55:57,18.85,18.85,18.85,18.85,19.14,19.14,0.692,0.692,0.692,0.691,0.655,0.654,0
20APR2023:11:15:00,15min,Peter Sinks,UCC,270,19.8,22.3,18.5,21.69,21.73,26.38,26.47,4/20/2023 11:13:32,4/20/2023 11:13:32,4/20/2023 11:06:19,4/20/2023 11:06:19,21.88,21.83,4/20/2023 11:13:39,4/20/2023 11:13:39,18.26,18.18,18.60,18.62,4/20/2023 11:04:02,4/20/2023 11:00:06,4/20/2023 11:00:01,4/20/2023 11:00:01,18.44,18.39,4/20/2023 11:00:12,4/20/2023 11:00:12,19.54,19.51,21.41,21.40,20.06,20.01,0.8270,0.8490,1.6370,1.6380,0.7780,0.7780,817,1414,20APR2023:11:13:12,9.4,4/20/2023 11:13:56,2.9,138,52.8800,5460,4/20/2023 11:07:52,5010,4/20/2023 11:00:02,5279,13.5,22.99,22.97,22.99,23,4/20/2023 11:06:24,4/20/2023 11:06:25,4/20/2023 11:06:24,4/20/2023 11:06:23,21.56,21.56,4/20/2023 11:13:49,4/20/2023 11:13:48,18.4,18.4,18.4,18.4,4/20/2023 11:00:01,4/20/2023 11:00:01,4/20/2023 11:00:01,4/20/2023 11:00:01,18.6,18.6,4/20/2023 11:00:20,4/20/2023 11:00:19,20.45,20.45,20.45,20.45,20,20,1.056,1.056,1.055,1.054,0.761,0.761,0
20APR2023:11:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.0,21.38,21.50,23.13,23.19,4/20/2023 11:25:47,4/20/2023 11:25:48,4/20/2023 11:27:50,4/20/2023 11:27:50,21.65,21.60,4/20/2023 11:15:49,4/20/2023 11:15:49,19.27,19.21,20.04,20.03,4/20/2023 11:26:18,4/20/2023 11:26:19,4/20/2023 11:18:13,4/20/2023 11:18:13,19.86,19.81,4/20/2023 11:29:16,4/20/2023 11:29:16,20.30,20.28,21.22,21.20,20.80,20.75,0.4230,0.4610,0.6960,0.7030,0.4030,0.4030,732,1467,20APR2023:11:16:41,17.8,4/20/2023 11:29:43,5.8,98,55.5600,5460,4/20/2023 11:18:26,5340,4/20/2023 11:29:41,5401,14.7,21.58,21.58,21.58,21.58,4/20/2023 11:27:57,4/20/2023 11:27:57,4/20/2023 11:27:57,4/20/2023 11:27:57,21.38,21.38,4/20/2023 11:15:58,4/20/2023 11:15:57,20.07,20.07,20.07,20.07,4/20/2023 11:29:54,4/20/2023 11:29:54,4/20/2023 11:29:54,4/20/2023 11:29:54,19.92,19.92,4/20/2023 11:29:42,4/20/2023 11:29:41,20.75,20.75,20.75,20.75,20.78,20.78,0.33,0.33,0.331,0.331,0.353,0.354,0
20APR2023:11:45:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.7,20.61,20.53,22.15,22.29,4/20/2023 11:33:01,4/20/2023 11:33:01,4/20/2023 11:40:26,4/20/2023 11:40:26,20.75,20.71,4/20/2023 11:33:01,4/20/2023 11:33:01,19.27,19.07,19.91,19.94,4/20/2023 11:31:11,4/20/2023 11:31:11,4/20/2023 11:35:24,4/20/2023 11:35:26,19.63,19.59,4/20/2023 11:41:47,4/20/2023 11:41:47,19.68,19.55,20.78,20.81,19.98,19.93,0.2420,0.2630,0.4500,0.4740,0.2330,0.2330,441,846,20APR2023:11:39:06,15.3,4/20/2023 11:31:50,5.3,47,63.6800,5460,4/20/2023 11:33:05,5340,4/20/2023 11:31:39,5395,14.7,20.77,20.77,20.77,20.77,4/20/2023 11:40:29,4/20/2023 11:40:30,4/20/2023 11:40:29,4/20/2023 11:40:28,20.58,20.58,4/20/2023 11:33:25,4/20/2023 11:33:25,19.81,19.81,19.81,19.81,4/20/2023 11:42:49,4/20/2023 11:42:49,4/20/2023 11:42:48,4/20/2023 11:42:47,19.68,19.68,4/20/2023 11:42:26,4/20/2023 11:42:26,20.2,20.2,20.2,20.2,19.96,19.96,0.191,0.191,0.191,0.192,0.212,0.212,0
20APR2023:12:00:00,15min,Peter Sinks,UCC,270,19.3,20.5,19.1,19.95,19.87,22.81,22.92,4/20/2023 11:49:11,4/20/2023 11:49:11,4/20/2023 11:55:06,4/20/2023 11:55:06,20.16,20.11,4/20/2023 11:45:12,4/20/2023 11:45:12,18.58,18.47,19.25,19.30,4/20/2023 11:54:26,4/20/2023 11:53:30,4/20/2023 11:52:12,4/20/2023 11:52:09,19.04,18.99,4/20/2023 11:53:25,4/20/2023 11:53:25,19.18,19.05,20.52,20.59,19.54,19.49,0.2530,0.2560,0.6840,0.7130,0.2550,0.2550,579,1376,20APR2023:11:55:05,15.8,4/20/2023 11:57:27,5.3,7,47.9000,5430,4/20/2023 11:45:01,5310,4/20/2023 11:50:03,5392,14.7,20.99,20.99,20.99,20.99,4/20/2023 11:55:16,4/20/2023 11:55:16,4/20/2023 11:55:15,4/20/2023 11:55:15,20.02,20.02,4/20/2023 11:45:24,4/20/2023 11:45:23,19.07,19.07,19.07,19.07,4/20/2023 11:53:45,4/20/2023 11:53:45,4/20/2023 11:53:45,4/20/2023 11:53:45,19.07,19.07,4/20/2023 11:53:39,4/20/2023 11:53:38,19.84,19.84,19.84,19.84,19.52,19.52,0.398,0.398,0.398,0.397,0.237,0.237,0
20APR2023:12:15:00,15min,Peter Sinks,UCC,270,19.7,20.8,19.2,20.69,20.59,22.52,22.48,4/20/2023 12:12:09,4/20/2023 12:12:09,4/20/2023 12:02:08,4/20/2023 12:02:08,20.68,20.63,4/20/2023 12:12:11,4/20/2023 12:12:11,18.89,18.74,18.92,18.96,4/20/2023 12:07:07,4/20/2023 12:07:08,4/20/2023 12:07:37,4/20/2023 12:07:37,19.26,19.21,4/20/2023 12:07:17,4/20/2023 12:07:17,19.56,19.44,20.76,20.78,19.92,19.87,0.3000,0.3160,0.8130,0.7990,0.2890,0.2890,616,1387,20APR2023:12:01:26,20.8,4/20/2023 12:05:57,7.3,26,44.4100,5430,4/20/2023 12:07:58,5310,4/20/2023 12:01:21,5383,14.7,21.07,21.07,21.07,21.07,4/20/2023 12:12:17,4/20/2023 12:12:17,4/20/2023 12:12:16,4/20/2023 12:12:16,20.43,20.43,4/20/2023 12:01:33,4/20/2023 12:01:32,19.01,19.01,19.01,19.01,4/20/2023 12:07:45,4/20/2023 12:07:45,4/20/2023 12:07:45,4/20/2023 12:07:44,19.38,19.38,4/20/2023 12:07:42,4/20/2023 12:07:41,20.14,20.14,20.14,20.14,19.89,19.89,0.476,0.476,0.476,0.476,0.27,0.27,0
20APR2023:12:30:00,15min,Peter Sinks,UCC,270,20.1,21.4,19.6,20.93,20.96,23.98,24.16,4/20/2023 12:27:17,4/20/2023 12:18:24,4/20/2023 12:19:43,4/20/2023 12:19:44,21.20,21.15,4/20/2023 12:18:24,4/20/2023 12:18:24,19.19,19.06,19.74,19.73,4/20/2023 12:16:04,4/20/2023 12:16:06,4/20/2023 12:15:05,4/20/2023 12:15:06,19.63,19.59,4/20/2023 12:15:57,4/20/2023 12:15:57,19.94,19.87,21.33,21.41,20.41,20.36,0.3440,0.3550,0.9660,0.9920,0.3010,0.3010,756,1265,20APR2023:12:18:39,14.7,4/20/2023 12:22:40,4.9,15,61.9200,5430,4/20/2023 12:15:14,5310,4/20/2023 12:22:41,5393,14.7,21.83,21.83,21.83,21.84,4/20/2023 12:19:05,4/20/2023 12:19:05,4/20/2023 12:19:05,4/20/2023 12:19:04,20.96,20.96,4/20/2023 12:18:53,4/20/2023 12:18:53,19.6,19.6,19.6,19.59,4/20/2023 12:15:10,4/20/2023 12:15:10,4/20/2023 12:15:10,4/20/2023 12:15:09,19.68,19.68,4/20/2023 12:16:16,4/20/2023 12:16:15,20.63,20.63,20.63,20.63,20.37,20.37,0.521,0.521,0.52,0.52,0.29,0.29,0
20APR2023:12:45:00,15min,Peter Sinks,UCC,270,21.0,22.3,19.7,22.22,22.20,23.81,23.87,4/20/2023 12:41:44,4/20/2023 12:41:44,4/20/2023 12:36:48,4/20/2023 12:36:48,22.47,22.43,4/20/2023 12:41:44,4/20/2023 12:41:44,19.30,19.20,19.27,19.30,4/20/2023 12:32:35,4/20/2023 12:32:35,4/20/2023 12:32:35,4/20/2023 12:32:35,19.86,19.81,4/20/2023 12:32:34,4/20/2023 12:32:34,20.74,20.68,21.46,21.46,21.26,21.21,0.5490,0.5660,1.0720,1.0700,0.5910,0.5900,891,1201,20APR2023:12:32:41,17.1,4/20/2023 12:42:55,5.2,74,59.8800,5460,4/20/2023 12:36:45,5310,4/20/2023 12:43:02,5393,14.7,22.39,22.39,22.39,22.39,4/20/2023 12:36:52,4/20/2023 12:37:50,4/20/2023 12:36:51,4/20/2023 12:36:51,22.12,22.12,4/20/2023 12:42:03,4/20/2023 12:42:02,19.43,19.43,19.43,19.43,4/20/2023 12:32:44,4/20/2023 12:32:44,4/20/2023 12:32:43,4/20/2023 12:32:43,20.03,20.03,4/20/2023 12:32:50,4/20/2023 12:32:49,21.07,21.07,21.07,21.07,21.21,21.21,0.736,0.736,0.736,0.735,0.579,0.579,0
20APR2023:13:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.2,22.90,22.87,23.03,22.96,4/20/2023 12:50:01,4/20/2023 12:50:01,4/20/2023 12:45:23,4/20/2023 12:45:23,23.15,23.10,4/20/2023 12:50:02,4/20/2023 12:50:02,20.39,20.50,20.88,20.82,4/20/2023 12:52:20,4/20/2023 12:52:21,4/20/2023 13:00:00,4/20/2023 13:00:00,21.50,21.46,4/20/2023 12:52:21,4/20/2023 12:52:21,21.44,21.50,21.74,21.70,22.15,22.10,0.4450,0.4100,0.4620,0.4630,0.3210,0.3210,1039,1128,20APR2023:12:59:16,20.8,4/20/2023 12:47:13,7.9,136,26.9900,5460,4/20/2023 12:48:40,5340,4/20/2023 12:47:13,5393,14.7,22.53,22.53,22.53,22.53,4/20/2023 12:50:04,4/20/2023 12:50:04,4/20/2023 12:50:04,4/20/2023 12:50:03,22.83,22.83,4/20/2023 12:59:51,4/20/2023 12:59:50,20.81,20.81,20.81,20.82,4/20/2023 12:52:27,4/20/2023 12:52:27,4/20/2023 12:52:27,4/20/2023 12:52:26,21.6,21.6,4/20/2023 12:53:19,4/20/2023 12:53:18,21.6,21.6,21.6,21.6,22.11,22.11,0.357,0.357,0.358,0.358,0.276,0.276,0
20APR2023:13:15:00,15min,Peter Sinks,UCC,270,22.4,24.0,21.3,23.91,24.03,25.93,25.99,4/20/2023 13:09:47,4/20/2023 13:09:47,4/20/2023 13:09:20,4/20/2023 13:09:20,24.12,24.07,4/20/2023 13:02:38,4/20/2023 13:02:38,20.57,20.45,20.71,20.66,4/20/2023 13:05:59,4/20/2023 13:05:59,4/20/2023 13:00:06,4/20/2023 13:00:05,21.43,21.38,4/20/2023 13:05:59,4/20/2023 13:05:59,22.07,22.05,23.60,23.58,22.72,22.67,0.7240,0.7620,1.0220,1.0370,0.6750,0.6750,1136,1400,20APR2023:13:10:35,17.5,4/20/2023 13:06:11,4.8,75,65.9300,5430,4/20/2023 13:00:16,5220,4/20/2023 13:11:28,5347,14.3,24.19,24.2,24.18,24.2,4/20/2023 13:08:56,4/20/2023 13:09:51,4/20/2023 13:08:56,4/20/2023 13:08:56,23.76,23.76,4/20/2023 13:02:57,4/20/2023 13:02:56,21.12,21.12,21.12,21.12,4/20/2023 13:00:13,4/20/2023 13:00:13,4/20/2023 13:00:13,4/20/2023 13:00:13,21.51,21.51,4/20/2023 13:06:25,4/20/2023 13:06:25,22.81,22.81,22.81,22.81,22.69,22.69,0.688,0.688,0.688,0.687,0.637,0.637,0
20APR2023:13:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.5,24.06,24.14,24.73,24.68,4/20/2023 13:30:00,4/20/2023 13:30:00,4/20/2023 13:24:09,4/20/2023 13:24:09,23.82,23.77,4/20/2023 13:21:41,4/20/2023 13:21:41,20.97,20.85,21.32,21.27,4/20/2023 13:19:01,4/20/2023 13:18:49,4/20/2023 13:23:23,4/20/2023 13:23:23,21.50,21.46,4/20/2023 13:19:04,4/20/2023 13:19:04,22.24,22.21,22.94,22.91,22.80,22.76,0.5750,0.5880,0.6460,0.6450,0.4640,0.4630,969,1263,20APR2023:13:16:26,15.3,4/20/2023 13:27:03,4.7,86,51.6300,5310,4/20/2023 13:15:43,5220,4/20/2023 13:18:02,5268,14.2,23.47,23.47,23.47,23.47,4/20/2023 13:15:48,4/20/2023 13:15:47,4/20/2023 13:15:47,4/20/2023 13:15:47,23.53,23.53,4/20/2023 13:21:55,4/20/2023 13:21:55,21.36,21.36,21.36,21.36,4/20/2023 13:23:33,4/20/2023 13:23:33,4/20/2023 13:23:33,4/20/2023 13:23:32,21.6,21.6,4/20/2023 13:19:23,4/20/2023 13:19:22,22.57,22.57,22.57,22.57,22.77,22.77,0.394,0.394,0.394,0.393,0.413,0.414,0
20APR2023:13:45:00,15min,Peter Sinks,UCC,270,23.0,24.4,22.6,24.50,24.54,26.64,26.68,4/20/2023 13:40:52,4/20/2023 13:31:40,4/20/2023 13:42:04,4/20/2023 13:42:04,24.57,24.52,4/20/2023 13:40:55,4/20/2023 13:40:55,21.90,21.90,22.13,22.11,4/20/2023 13:37:49,4/20/2023 13:37:48,4/20/2023 13:36:54,4/20/2023 13:36:54,22.70,22.65,4/20/2023 13:37:53,4/20/2023 13:37:53,22.73,22.72,24.06,24.04,23.35,23.30,0.4690,0.4840,0.9620,0.9760,0.3480,0.3480,1005,1167,20APR2023:13:39:24,14.0,4/20/2023 13:34:33,3.8,63,58.3800,5310,4/20/2023 13:31:49,5220,4/20/2023 13:33:52,5267,14.3,24.62,24.63,24.63,24.63,4/20/2023 13:40:58,4/20/2023 13:33:25,4/20/2023 13:40:57,4/20/2023 13:40:57,24.11,24.11,4/20/2023 13:41:13,4/20/2023 13:41:12,22.35,22.35,22.35,22.35,4/20/2023 13:37:04,4/20/2023 13:37:04,4/20/2023 13:37:04,4/20/2023 13:37:04,22.8,22.8,4/20/2023 13:31:05,4/20/2023 13:31:04,23.38,23.38,23.38,23.38,23.33,23.33,0.526,0.526,0.526,0.526,0.287,0.287,0
20APR2023:14:00:00,15min,Peter Sinks,UCC,270,23.0,24.3,22.1,24.34,24.30,25.18,25.11,4/20/2023 13:55:18,4/20/2023 13:55:17,4/20/2023 13:46:49,4/20/2023 13:46:49,24.49,24.44,4/20/2023 13:45:47,4/20/2023 13:45:47,21.42,21.51,21.18,21.16,4/20/2023 13:49:35,4/20/2023 13:50:17,4/20/2023 13:51:03,4/20/2023 13:51:03,22.40,22.35,4/20/2023 13:49:38,4/20/2023 13:49:38,22.69,22.70,22.73,22.70,23.29,23.24,0.5780,0.5690,0.8050,0.7920,0.5330,0.5330,941,1183,20APR2023:13:57:55,17.3,4/20/2023 13:48:28,6.7,111,28.8300,5310,4/20/2023 13:45:31,5220,4/20/2023 13:47:47,5268,14.2,24.3,24.31,24.3,24.29,4/20/2023 13:46:57,4/20/2023 13:46:57,4/20/2023 13:46:57,4/20/2023 13:46:56,24.25,24.25,4/20/2023 13:55:45,4/20/2023 13:55:44,21.6,21.6,21.6,21.59,4/20/2023 13:50:28,4/20/2023 13:50:28,4/20/2023 13:50:28,4/20/2023 13:50:27,22.56,22.56,4/20/2023 13:49:58,4/20/2023 13:49:57,22.71,22.71,22.71,22.71,23.25,23.25,0.629,0.629,0.629,0.629,0.503,0.503,0
20APR2023:14:15:00,15min,Peter Sinks,UCC,270,22.5,25.4,21.3,25.37,25.43,27.99,27.96,4/20/2023 14:04:09,4/20/2023 14:04:09,4/20/2023 14:04:00,4/20/2023 14:03:59,25.09,25.04,4/20/2023 14:04:10,4/20/2023 14:04:10,20.94,20.86,20.99,20.99,4/20/2023 14:08:53,4/20/2023 14:13:07,4/20/2023 14:08:57,4/20/2023 14:08:56,21.43,21.38,4/20/2023 14:08:54,4/20/2023 14:08:54,22.34,22.29,23.18,23.17,22.79,22.74,0.8680,0.9040,1.7440,1.7380,0.9530,0.9530,622,1120,20APR2023:14:01:16,19.5,4/20/2023 14:08:56,4.8,112,61.6200,5310,4/20/2023 14:00:38,5190,4/20/2023 14:08:09,5266,14.3,26.06,26.09,26.06,26.04,4/20/2023 14:04:13,4/20/2023 14:04:12,4/20/2023 14:04:12,4/20/2023 14:04:12,24.79,24.79,4/20/2023 14:04:35,4/20/2023 14:04:34,21.1,21.1,21.1,21.1,4/20/2023 14:09:00,4/20/2023 14:09:00,4/20/2023 14:08:59,4/20/2023 14:08:59,21.56,21.56,4/20/2023 14:09:15,4/20/2023 14:09:15,22.76,22.76,22.76,22.76,22.8,22.8,1.221,1.222,1.221,1.221,0.923,0.923,0
20APR2023:14:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.2,22.75,22.69,23.17,23.25,4/20/2023 14:25:55,4/20/2023 14:25:55,4/20/2023 14:26:36,4/20/2023 14:26:36,22.85,22.80,4/20/2023 14:25:55,4/20/2023 14:25:55,20.79,20.65,20.82,20.83,4/20/2023 14:17:48,4/20/2023 14:17:48,4/20/2023 14:18:08,4/20/2023 14:18:08,21.20,21.16,4/20/2023 14:18:09,4/20/2023 14:18:09,21.67,21.55,21.82,21.83,21.95,21.90,0.2860,0.2850,0.4600,0.4590,0.2820,0.2820,336,1029,20APR2023:14:23:07,23.2,4/20/2023 14:18:08,6.4,113,39.6000,5310,4/20/2023 14:15:14,5220,4/20/2023 14:16:12,5268,14.3,22.6,22.6,22.6,22.59,4/20/2023 14:26:01,4/20/2023 14:26:00,4/20/2023 14:26:00,4/20/2023 14:26:00,22.62,22.62,4/20/2023 14:26:06,4/20/2023 14:26:05,20.99,21,20.99,20.99,4/20/2023 14:18:14,4/20/2023 14:18:14,4/20/2023 14:18:13,4/20/2023 14:18:13,21.32,21.31,4/20/2023 14:18:34,4/20/2023 14:18:34,21.72,21.72,21.72,21.72,21.92,21.92,0.334,0.334,0.334,0.334,0.257,0.257,0
20APR2023:14:45:00,15min,Peter Sinks,UCC,270,21.8,23.1,21.2,22.81,22.78,24.64,24.67,4/20/2023 14:34:54,4/20/2023 14:34:54,4/20/2023 14:41:36,4/20/2023 14:41:35,23.22,23.17,4/20/2023 14:34:54,4/20/2023 14:34:54,20.64,20.50,21.24,21.20,4/20/2023 14:32:30,4/20/2023 14:32:30,4/20/2023 14:33:01,4/20/2023 14:33:01,21.05,21.01,4/20/2023 14:32:31,4/20/2023 14:32:31,21.64,21.53,22.27,22.28,22.02,21.97,0.4330,0.4570,0.7770,0.7740,0.4690,0.4690,592,1150,20APR2023:14:44:56,14.7,4/20/2023 14:33:21,6.8,72,57.5100,5310,4/20/2023 14:30:13,5220,4/20/2023 14:33:21,5266,14.2,22.99,23,22.99,22.99,4/20/2023 14:41:58,4/20/2023 14:41:58,4/20/2023 14:41:57,4/20/2023 14:41:57,23.12,23.12,4/20/2023 14:35:20,4/20/2023 14:35:19,21.12,21.12,21.12,21.12,4/20/2023 14:32:35,4/20/2023 14:32:35,4/20/2023 14:32:35,4/20/2023 14:32:34,21.22,21.22,4/20/2023 14:44:01,4/20/2023 14:44:01,21.92,21.92,21.92,21.92,22,22,0.407,0.407,0.407,0.407,0.453,0.453,0
20APR2023:15:00:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.9,22.54,22.58,26.11,26.12,4/20/2023 14:53:40,4/20/2023 14:53:40,4/20/2023 14:53:53,4/20/2023 14:53:53,22.85,22.80,4/20/2023 14:53:41,4/20/2023 14:53:41,20.74,20.55,20.77,20.80,4/20/2023 14:49:46,4/20/2023 14:49:43,4/20/2023 14:49:52,4/20/2023 14:49:52,20.98,20.93,4/20/2023 14:49:50,4/20/2023 14:49:50,21.61,21.46,23.12,23.12,21.98,21.93,0.3330,0.3520,1.1550,1.1580,0.4120,0.4120,671,1171,20APR2023:14:45:14,15.3,4/20/2023 14:47:51,7.2,24,22.0300,5310,4/20/2023 14:48:12,5220,4/20/2023 14:47:49,5264,14.3,23.86,23.86,23.86,23.86,4/20/2023 14:53:58,4/20/2023 14:53:58,4/20/2023 14:53:58,4/20/2023 14:53:57,22.62,22.62,4/20/2023 14:54:00,4/20/2023 14:53:59,20.78,20.78,20.78,20.77,4/20/2023 14:49:57,4/20/2023 14:49:57,4/20/2023 14:49:57,4/20/2023 14:49:56,21.08,21.08,4/20/2023 14:50:02,4/20/2023 14:50:01,22.33,22.33,22.33,22.33,21.95,21.95,0.686,0.686,0.686,0.686,0.394,0.394,0
20APR2023:15:15:00,15min,Peter Sinks,UCC,270,21.9,23.2,21.6,23.31,23.24,24.13,24.21,4/20/2023 15:02:52,4/20/2023 15:02:52,4/20/2023 15:03:23,4/20/2023 15:03:20,23.45,23.40,4/20/2023 15:03:10,4/20/2023 15:03:10,21.05,20.90,21.92,21.93,4/20/2023 15:05:44,4/20/2023 15:05:46,4/20/2023 15:09:59,4/20/2023 15:09:59,21.28,21.23,4/20/2023 15:05:46,4/20/2023 15:05:46,21.82,21.67,22.93,22.96,22.15,22.10,0.3600,0.3870,0.5040,0.5100,0.4140,0.4130,581,1176,20APR2023:15:01:13,18.0,4/20/2023 15:00:07,7.7,23,26.8500,5310,4/20/2023 15:02:49,5190,4/20/2023 15:00:11,5263,14.3,23.08,23.07,23.08,23.09,4/20/2023 15:03:25,4/20/2023 15:03:25,4/20/2023 15:03:25,4/20/2023 15:03:22,23.25,23.26,4/20/2023 15:03:18,4/20/2023 15:03:17,21.72,21.71,21.72,21.72,4/20/2023 15:05:30,4/20/2023 15:05:30,4/20/2023 15:05:30,4/20/2023 15:05:29,21.44,21.44,4/20/2023 15:05:59,4/20/2023 15:05:59,22.34,22.34,22.34,22.34,22.13,22.13,0.317,0.316,0.316,0.317,0.39,0.39,0
20APR2023:15:30:00,15min,Peter Sinks,UCC,270,22.3,24.0,21.8,23.47,23.46,26.83,26.85,4/20/2023 15:27:52,4/20/2023 15:28:19,4/20/2023 15:28:19,4/20/2023 15:28:19,23.67,23.62,4/20/2023 15:27:51,4/20/2023 15:27:51,21.44,21.25,21.82,21.93,4/20/2023 15:18:01,4/20/2023 15:18:01,4/20/2023 15:16:14,4/20/2023 15:16:15,21.80,21.75,4/20/2023 15:16:52,4/20/2023 15:16:52,22.17,22.03,23.77,23.82,22.57,22.52,0.4250,0.4540,1.0940,1.0900,0.4940,0.4930,665,1076,20APR2023:15:29:32,20.4,4/20/2023 15:18:30,7.9,13,24.0200,5310,4/20/2023 15:15:13,5190,4/20/2023 15:18:29,5263,14.3,24.59,24.59,24.58,24.59,4/20/2023 15:28:24,4/20/2023 15:28:25,4/20/2023 15:28:23,4/20/2023 15:28:23,23.32,23.32,4/20/2023 15:27:30,4/20/2023 15:27:29,21.78,21.78,21.78,21.78,4/20/2023 15:16:26,4/20/2023 15:16:26,4/20/2023 15:16:25,4/20/2023 15:16:25,21.85,21.85,4/20/2023 15:18:09,4/20/2023 15:18:08,22.94,22.94,22.94,22.94,22.53,22.53,0.705,0.705,0.705,0.706,0.481,0.481,0
20APR2023:15:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,22.2,23.58,23.64,26.00,26.13,4/20/2023 15:32:52,4/20/2023 15:32:52,4/20/2023 15:32:32,4/20/2023 15:32:32,23.97,23.92,4/20/2023 15:33:15,4/20/2023 15:33:15,21.38,21.16,22.65,22.78,4/20/2023 15:45:00,4/20/2023 15:45:00,4/20/2023 15:41:17,4/20/2023 15:35:52,21.80,21.75,4/20/2023 15:44:58,4/20/2023 15:44:58,22.64,22.51,23.85,23.96,23.04,22.99,0.3770,0.3900,0.7610,0.7650,0.4410,0.4410,632,973,20APR2023:15:32:12,21.5,4/20/2023 15:35:50,8.5,352,25.1800,5310,4/20/2023 15:30:16,5190,4/20/2023 15:35:42,5262,14.3,24.35,24.34,24.35,24.35,4/20/2023 15:33:36,4/20/2023 15:33:36,4/20/2023 15:33:35,4/20/2023 15:33:35,23.87,23.87,4/20/2023 15:33:31,4/20/2023 15:33:30,22.33,22.32,22.31,22.3,4/20/2023 15:45:00,4/20/2023 15:45:00,4/20/2023 15:45:00,4/20/2023 15:45:00,22.09,22.09,4/20/2023 15:45:00,4/20/2023 15:45:00,23.26,23.26,23.26,23.25,23.04,23.04,0.461,0.46,0.46,0.461,0.409,0.41,0
20APR2023:16:00:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.9,23.10,23.00,25.56,25.72,4/20/2023 15:50:47,4/20/2023 15:50:47,4/20/2023 15:53:17,4/20/2023 15:52:47,23.45,23.40,4/20/2023 15:52:37,4/20/2023 15:52:37,21.26,21.05,22.05,22.17,4/20/2023 15:45:04,4/20/2023 15:45:04,4/20/2023 15:48:31,4/20/2023 15:48:31,21.65,21.60,4/20/2023 15:45:03,4/20/2023 15:45:03,22.37,22.22,23.68,23.75,22.72,22.67,0.3260,0.3500,0.7410,0.7290,0.3820,0.3820,583,844,20APR2023:15:46:52,18.4,4/20/2023 15:47:59,8.4,6,28.7300,5340,4/20/2023 15:51:31,5190,4/20/2023 15:45:06,5260,14.3,24,24,24,24,4/20/2023 15:53:00,4/20/2023 15:53:00,4/20/2023 15:53:00,4/20/2023 15:53:20,23.31,23.32,4/20/2023 15:52:55,4/20/2023 15:52:54,21.96,21.96,21.97,21.96,4/20/2023 15:48:38,4/20/2023 15:48:38,4/20/2023 15:48:37,4/20/2023 15:48:37,21.8,21.8,4/20/2023 15:45:25,4/20/2023 15:45:24,23,23,23,23,22.69,22.69,0.471,0.47,0.47,0.471,0.369,0.369,0
20APR2023:16:15:00,15min,Peter Sinks,UCC,270,22.9,24.5,22.4,24.39,24.26,26.30,26.38,4/20/2023 16:10:29,4/20/2023 16:10:29,4/20/2023 16:03:52,4/20/2023 16:03:51,24.34,24.30,4/20/2023 16:10:29,4/20/2023 16:10:29,21.46,21.33,22.65,22.69,4/20/2023 16:12:55,4/20/2023 16:12:55,4/20/2023 16:01:26,4/20/2023 16:01:26,22.10,22.05,4/20/2023 16:12:58,4/20/2023 16:12:58,22.75,22.60,24.30,24.34,23.08,23.03,0.4710,0.4900,0.7400,0.7350,0.4740,0.4740,511,810,20APR2023:16:02:20,17.1,4/20/2023 16:06:46,6.3,20,35.1900,5310,4/20/2023 16:02:21,5220,4/20/2023 16:01:03,5265,14.3,24.81,24.83,24.81,24.79,4/20/2023 16:10:29,4/20/2023 16:10:29,4/20/2023 16:10:29,4/20/2023 16:10:29,24.08,24.08,4/20/2023 16:10:48,4/20/2023 16:10:45,22.41,22.41,22.41,22.42,4/20/2023 16:01:42,4/20/2023 16:01:41,4/20/2023 16:01:41,4/20/2023 16:01:41,22.39,22.39,4/20/2023 16:02:00,4/20/2023 16:01:59,23.5,23.5,23.5,23.5,23.05,23.05,0.483,0.483,0.483,0.484,0.448,0.448,0
20APR2023:16:30:00,15min,Peter Sinks,UCC,270,23.0,24.4,22.5,24.59,24.62,26.26,26.26,4/20/2023 16:29:48,4/20/2023 16:29:21,4/20/2023 16:30:00,4/20/2023 16:26:40,24.49,24.44,4/20/2023 16:29:23,4/20/2023 16:29:23,21.74,21.54,22.72,22.86,4/20/2023 16:20:32,4/20/2023 16:20:32,4/20/2023 16:15:55,4/20/2023 16:15:55,22.18,22.13,4/20/2023 16:20:46,4/20/2023 16:20:46,22.85,22.73,24.35,24.39,23.22,23.17,0.4300,0.4590,0.7660,0.7580,0.4180,0.4180,550,768,20APR2023:16:17:33,14.0,4/20/2023 16:20:46,4.7,23,59.1400,5310,4/20/2023 16:17:51,5220,4/20/2023 16:16:03,5270,14.3,24.75,24.75,24.75,24.76,4/20/2023 16:29:59,4/20/2023 16:29:57,4/20/2023 16:29:58,4/20/2023 16:30:00,24.13,24.14,4/20/2023 16:29:51,4/20/2023 16:29:51,22.6,22.6,22.6,22.61,4/20/2023 16:16:02,4/20/2023 16:16:02,4/20/2023 16:16:02,4/20/2023 16:16:01,22.31,22.31,4/20/2023 16:20:57,4/20/2023 16:20:56,23.57,23.57,23.57,23.57,23.17,23.17,0.48,0.479,0.48,0.481,0.383,0.383,0
20APR2023:16:45:00,15min,Peter Sinks,UCC,270,23.1,25.0,22.5,24.58,24.58,27.28,27.28,4/20/2023 16:41:27,4/20/2023 16:41:17,4/20/2023 16:30:12,4/20/2023 16:30:12,24.79,24.74,4/20/2023 16:41:39,4/20/2023 16:41:39,21.89,21.82,22.76,22.71,4/20/2023 16:44:53,4/20/2023 16:44:53,4/20/2023 16:44:55,4/20/2023 16:44:55,22.25,22.20,4/20/2023 16:44:54,4/20/2023 16:44:54,22.89,22.83,24.58,24.53,23.27,23.22,0.5610,0.5800,1.0550,1.0340,0.5470,0.5470,469,664,20APR2023:16:35:21,9.6,4/20/2023 16:31:56,2.4,119,60.4000,5310,4/20/2023 16:30:01,5250,4/20/2023 16:30:17,5273,14.3,25.55,25.54,25.55,25.56,4/20/2023 16:30:19,4/20/2023 16:30:19,4/20/2023 16:30:19,4/20/2023 16:30:18,24.51,24.51,4/20/2023 16:38:02,4/20/2023 16:38:01,22.44,22.44,22.43,22.43,4/20/2023 16:45:00,4/20/2023 16:45:00,4/20/2023 16:45:00,4/20/2023 16:45:00,22.5,22.49,4/20/2023 16:45:00,4/20/2023 16:45:00,23.73,23.73,23.73,23.73,23.28,23.28,0.685,0.684,0.685,0.686,0.515,0.515,0
20APR2023:17:00:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.9,23.54,23.38,26.09,26.16,4/20/2023 16:46:14,4/20/2023 16:46:14,4/20/2023 16:58:42,4/20/2023 16:58:42,23.52,23.47,4/20/2023 16:46:14,4/20/2023 16:46:14,20.93,20.81,21.57,21.54,4/20/2023 16:58:55,4/20/2023 16:58:54,4/20/2023 16:51:39,4/20/2023 16:51:39,21.58,21.53,4/20/2023 16:58:55,4/20/2023 16:58:55,22.32,22.23,23.34,23.35,22.67,22.62,0.3740,0.3860,0.9040,0.9270,0.3120,0.3120,435,595,20APR2023:16:49:47,14.9,4/20/2023 16:51:16,5.5,67,66.3600,5310,4/20/2023 16:45:30,5220,4/20/2023 16:51:23,5271,14.3,24.04,24.03,24.04,24.04,4/20/2023 16:58:24,4/20/2023 16:58:23,4/20/2023 16:58:23,4/20/2023 16:58:23,23.26,23.27,4/20/2023 16:46:22,4/20/2023 16:46:21,21.8,21.81,21.8,21.8,4/20/2023 16:51:49,4/20/2023 16:51:49,4/20/2023 16:51:48,4/20/2023 16:51:48,21.94,21.94,4/20/2023 16:59:16,4/20/2023 16:59:15,22.8,22.8,22.8,22.8,22.64,22.64,0.446,0.445,0.447,0.448,0.271,0.271,0
20APR2023:17:15:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.6,23.58,23.52,25.10,25.13,4/20/2023 17:05:17,4/20/2023 17:05:17,4/20/2023 17:00:44,4/20/2023 17:00:43,23.75,23.70,4/20/2023 17:05:21,4/20/2023 17:05:21,20.93,20.68,21.90,21.91,4/20/2023 17:10:15,4/20/2023 17:10:15,4/20/2023 17:10:47,4/20/2023 17:10:46,21.35,21.31,4/20/2023 17:10:21,4/20/2023 17:10:21,22.43,22.30,23.40,23.41,22.70,22.65,0.4970,0.5270,0.6350,0.6570,0.4850,0.4840,360,496,20APR2023:17:03:37,14.9,4/20/2023 17:10:27,5.5,52,55.2200,5340,4/20/2023 17:04:24,5190,4/20/2023 17:14:39,5268,14.3,23.68,23.68,23.68,23.67,4/20/2023 17:07:35,4/20/2023 17:07:35,4/20/2023 17:07:34,4/20/2023 17:07:34,23.47,23.47,4/20/2023 17:05:34,4/20/2023 17:05:33,21.66,21.66,21.66,21.65,4/20/2023 17:10:23,4/20/2023 17:10:22,4/20/2023 17:10:22,4/20/2023 17:10:22,21.61,21.61,4/20/2023 17:10:36,4/20/2023 17:10:36,22.89,22.89,22.89,22.89,22.69,22.69,0.413,0.412,0.412,0.413,0.445,0.445,0
20APR2023:17:30:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.7,23.26,23.12,25.13,25.17,4/20/2023 17:18:42,4/20/2023 17:18:41,4/20/2023 17:15:57,4/20/2023 17:15:56,23.07,23.02,4/20/2023 17:18:46,4/20/2023 17:18:46,20.91,20.73,21.94,21.96,4/20/2023 17:20:07,4/20/2023 17:20:06,4/20/2023 17:23:17,4/20/2023 17:23:17,21.43,21.38,4/20/2023 17:22:46,4/20/2023 17:22:46,22.11,21.93,23.31,23.34,22.30,22.25,0.4750,0.4820,0.7650,0.7480,0.3550,0.3550,217,403,20APR2023:17:20:23,13.6,4/20/2023 17:26:27,5.9,19,24.7100,5310,4/20/2023 17:18:53,5220,4/20/2023 17:19:43,5270,14.3,23.69,23.68,23.69,23.69,4/20/2023 17:15:58,4/20/2023 17:15:58,4/20/2023 17:15:58,4/20/2023 17:15:57,22.78,22.78,4/20/2023 17:19:03,4/20/2023 17:19:02,21.78,21.78,21.78,21.77,4/20/2023 17:26:30,4/20/2023 17:26:29,4/20/2023 17:26:29,4/20/2023 17:26:29,21.59,21.59,4/20/2023 17:22:56,4/20/2023 17:22:55,22.68,22.68,22.68,22.68,22.28,22.28,0.433,0.432,0.433,0.434,0.288,0.288,0
20APR2023:17:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.4,22.91,22.74,24.31,24.37,4/20/2023 17:38:05,4/20/2023 17:40:13,4/20/2023 17:43:53,4/20/2023 17:43:53,23.07,23.02,4/20/2023 17:38:05,4/20/2023 17:38:05,21.01,20.81,21.01,21.03,4/20/2023 17:35:58,4/20/2023 17:35:58,4/20/2023 17:35:58,4/20/2023 17:35:58,21.43,21.38,4/20/2023 17:35:58,4/20/2023 17:35:58,22.14,21.96,22.78,22.81,22.32,22.27,0.4150,0.4180,0.6780,0.6750,0.3790,0.3790,220,327,20APR2023:17:31:56,18.6,4/20/2023 17:32:54,8.0,27,24.0100,5310,4/20/2023 17:30:32,5190,4/20/2023 17:32:58,5258,14.3,23.42,23.42,23.42,23.42,4/20/2023 17:44:08,4/20/2023 17:44:08,4/20/2023 17:44:08,4/20/2023 17:44:08,22.87,22.87,4/20/2023 17:40:41,4/20/2023 17:40:40,21.27,21.27,21.27,21.27,4/20/2023 17:36:06,4/20/2023 17:36:06,4/20/2023 17:36:06,4/20/2023 17:36:05,21.61,21.61,4/20/2023 17:35:32,4/20/2023 17:35:31,22.42,22.42,22.42,22.42,22.28,22.28,0.486,0.485,0.485,0.486,0.361,0.361,0
20APR2023:18:00:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.7,23.34,23.20,24.50,24.56,4/20/2023 17:50:40,4/20/2023 17:50:40,4/20/2023 17:51:17,4/20/2023 17:51:17,23.37,23.32,4/20/2023 17:50:39,4/20/2023 17:50:39,19.26,19.06,21.49,21.53,4/20/2023 17:58:32,4/20/2023 17:58:32,4/20/2023 17:58:32,4/20/2023 17:58:32,20.23,20.18,4/20/2023 17:58:35,4/20/2023 17:58:35,22.02,21.84,22.97,23.00,22.20,22.16,0.5900,0.6000,0.6150,0.6070,0.4970,0.4970,197,278,20APR2023:17:45:03,15.1,4/20/2023 17:48:12,7.4,20,25.3300,5310,4/20/2023 17:46:24,5220,4/20/2023 17:45:29,5265,14.3,23.48,23.47,23.48,23.49,4/20/2023 17:51:04,4/20/2023 17:51:04,4/20/2023 17:51:04,4/20/2023 17:51:04,23.25,23.26,4/20/2023 17:51:04,4/20/2023 17:51:04,20.67,20.67,20.67,20.66,4/20/2023 17:58:38,4/20/2023 17:58:38,4/20/2023 17:58:38,4/20/2023 17:58:38,20.81,20.81,4/20/2023 17:58:55,4/20/2023 17:58:54,22.47,22.47,22.47,22.47,22.19,22.19,0.504,0.503,0.504,0.505,0.442,0.442,0
20APR2023:18:15:00,15min,Peter Sinks,UCC,270,21.2,22.2,19.3,22.42,22.22,22.20,22.27,4/20/2023 18:03:07,4/20/2023 18:03:07,4/20/2023 18:00:14,4/20/2023 18:00:14,22.47,22.43,4/20/2023 18:07:23,4/20/2023 18:07:23,18.14,17.92,19.37,19.38,4/20/2023 18:13:35,4/20/2023 18:13:35,4/20/2023 18:13:38,4/20/2023 18:13:38,18.89,18.84,4/20/2023 18:13:38,4/20/2023 18:13:38,21.16,20.96,21.18,21.23,21.28,21.23,0.7700,0.7760,0.5090,0.5150,0.6200,0.6200,50,70,20APR2023:18:00:01,14.9,4/20/2023 18:07:54,6.4,16,16.3000,5310,4/20/2023 18:03:07,5190,4/20/2023 18:06:55,5246,14.2,22.16,22.16,22.16,22.16,4/20/2023 18:07:20,4/20/2023 18:07:20,4/20/2023 18:07:20,4/20/2023 18:07:19,22.27,22.28,4/20/2023 18:07:35,4/20/2023 18:07:35,19.17,19.18,19.17,19.16,4/20/2023 18:13:41,4/20/2023 18:13:40,4/20/2023 18:13:40,4/20/2023 18:13:40,19.45,19.45,4/20/2023 18:13:52,4/20/2023 18:13:52,21.14,21.14,21.14,21.14,21.27,21.27,0.562,0.561,0.562,0.563,0.546,0.546,0
20APR2023:18:30:00,15min,Peter Sinks,UCC,270,20.2,22.0,17.8,22.24,22.02,21.79,21.86,4/20/2023 18:19:24,4/20/2023 18:19:23,4/20/2023 18:19:18,4/20/2023 18:19:17,22.25,22.20,4/20/2023 18:19:28,4/20/2023 18:19:28,15.78,15.48,17.78,17.83,4/20/2023 18:29:54,4/20/2023 18:29:54,4/20/2023 18:29:56,4/20/2023 18:29:56,17.09,17.05,4/20/2023 18:29:57,4/20/2023 18:29:57,20.19,19.97,20.17,20.24,20.31,20.26,1.3520,1.3600,0.8560,0.8580,1.0920,1.0910,37,44,20APR2023:18:15:01,12.1,4/20/2023 18:18:43,4.2,23,21.9800,5280,4/20/2023 18:19:43,5160,4/20/2023 18:18:43,5199,14.0,21.9,21.9,21.9,21.9,4/20/2023 18:19:29,4/20/2023 18:19:29,4/20/2023 18:19:29,4/20/2023 18:19:29,22.08,22.08,4/20/2023 18:19:45,4/20/2023 18:19:44,17.52,17.5,17.48,17.47,4/20/2023 18:30:00,4/20/2023 18:30:00,4/20/2023 18:30:00,4/20/2023 18:30:00,18.14,18.12,4/20/2023 18:30:00,4/20/2023 18:30:00,20.17,20.17,20.17,20.17,20.34,20.34,0.963,0.963,0.965,0.968,0.94,0.942,0
20APR2023:18:45:00,15min,Peter Sinks,UCC,270,16.0,21.3,12.4,21.79,21.51,20.91,20.86,4/20/2023 18:42:27,4/20/2023 18:42:09,4/20/2023 18:42:19,4/20/2023 18:42:19,21.65,21.60,4/20/2023 18:42:27,4/20/2023 18:42:27,9.43,9.24,13.16,13.10,4/20/2023 18:44:25,4/20/2023 18:44:25,4/20/2023 18:37:04,4/20/2023 18:37:04,11.94,11.90,4/20/2023 18:44:28,4/20/2023 18:44:28,16.04,15.83,16.30,16.35,16.13,16.09,2.8100,2.7800,2.0450,2.0460,2.5770,2.5760,28,33,20APR2023:18:30:23,9.4,4/20/2023 18:41:32,3.2,35,36.2000,5190,4/20/2023 18:30:12,5040,4/20/2023 18:44:58,5125,13.7,21.1,21.09,21.1,21.1,4/20/2023 18:42:29,4/20/2023 18:42:28,4/20/2023 18:42:28,4/20/2023 18:42:28,21.43,21.43,4/20/2023 18:42:31,4/20/2023 18:42:30,12.38,12.39,12.38,12.36,4/20/2023 18:44:35,4/20/2023 18:44:34,4/20/2023 18:44:34,4/20/2023 18:44:34,12.47,12.47,4/20/2023 18:44:51,4/20/2023 18:44:51,16.16,16.16,16.16,16.15,16.18,16.18,2.27,2.268,2.271,2.273,2.471,2.472,0
20APR2023:19:00:00,15min,Peter Sinks,UCC,270,10.7,14.7,7.3,15.35,15.14,14.57,14.58,4/20/2023 18:46:14,4/20/2023 18:46:14,4/20/2023 18:46:17,4/20/2023 18:46:17,15.00,14.96,4/20/2023 18:46:16,4/20/2023 18:46:16,5.72,5.63,8.52,8.41,4/20/2023 18:53:50,4/20/2023 18:53:50,4/20/2023 18:53:56,4/20/2023 18:53:59,6.94,6.90,4/20/2023 18:53:59,4/20/2023 18:53:59,10.68,10.49,11.27,11.32,10.80,10.75,2.0940,2.0830,1.4780,1.4770,1.7430,1.7420,19,23,20APR2023:18:47:42,4.4,4/20/2023 18:56:26,0.8,338,73.4400,5100,4/20/2023 18:45:01,4950,4/20/2023 18:59:41,5033,13.5,14.84,14.83,14.84,14.84,4/20/2023 18:46:22,4/20/2023 18:46:22,4/20/2023 18:46:21,4/20/2023 18:46:21,14.61,14.61,4/20/2023 18:46:31,4/20/2023 18:46:31,7.308,7.324,7.307,7.29,4/20/2023 18:54:02,4/20/2023 18:54:02,4/20/2023 18:54:02,4/20/2023 18:54:02,7.376,7.376,4/20/2023 18:54:21,4/20/2023 18:54:21,10.98,10.98,10.98,10.98,10.81,10.81,1.566,1.563,1.565,1.567,1.618,1.617,0
20APR2023:19:15:00,15min,Peter Sinks,UCC,270,9.2,17.4,5.4,19.15,18.89,15.88,15.71,4/20/2023 19:01:16,4/20/2023 19:01:10,4/20/2023 19:01:21,4/20/2023 19:01:21,18.36,18.32,4/20/2023 19:01:23,4/20/2023 19:01:23,3.91,3.83,6.27,6.34,4/20/2023 19:07:57,4/20/2023 19:07:56,4/20/2023 19:07:58,4/20/2023 19:07:59,5.01,4.97,4/20/2023 19:07:57,4/20/2023 19:07:57,9.20,9.00,9.30,9.35,9.32,9.27,3.2390,3.1880,2.1970,2.1750,3.0360,3.0340,6,11,20APR2023:19:00:01,3.9,4/20/2023 19:11:12,1.1,23,70.8300,5010,4/20/2023 19:00:13,2490,4/20/2023 19:13:06,2774,13.3,17.07,17.05,17.07,17.08,4/20/2023 19:01:26,4/20/2023 19:01:26,4/20/2023 19:01:25,4/20/2023 19:01:25,17.76,17.76,4/20/2023 19:01:36,4/20/2023 19:01:35,5.448,5.456,5.45,5.443,4/20/2023 19:08:05,4/20/2023 19:08:05,4/20/2023 19:08:05,4/20/2023 19:08:05,5.422,5.421,4/20/2023 19:08:16,4/20/2023 19:08:15,9.2,9.2,9.2,9.2,9.3,9.3,2.612,2.61,2.612,2.614,2.963,2.963,0
20APR2023:19:30:00,15min,Peter Sinks,UCC,270,6.6,11.6,2.2,13.00,12.80,11.40,11.52,4/20/2023 19:19:34,4/20/2023 19:19:34,4/20/2023 19:19:35,4/20/2023 19:19:35,11.72,11.67,4/20/2023 19:19:36,4/20/2023 19:19:36,0.88,0.62,2.84,2.83,4/20/2023 19:29:10,4/20/2023 19:29:09,4/20/2023 19:29:31,4/20/2023 19:29:25,2.17,2.14,4/20/2023 19:29:35,4/20/2023 19:29:35,6.55,6.36,6.95,6.99,6.77,6.73,2.7860,2.7540,2.0090,2.0380,2.4930,2.4910,1,3,20APR2023:19:15:01,2.6,4/20/2023 19:19:09,0.6,179,52.1100,2520,4/20/2023 19:15:01,2460,4/20/2023 19:29:08,2500,13.2,11.74,11.72,11.73,11.74,4/20/2023 19:19:40,4/20/2023 19:19:40,4/20/2023 19:19:39,4/20/2023 19:19:39,11.51,11.51,4/20/2023 19:20:00,4/20/2023 19:20:00,2.202,2.217,2.202,2.189,4/20/2023 19:29:26,4/20/2023 19:29:26,4/20/2023 19:29:26,4/20/2023 19:29:26,2.206,2.206,4/20/2023 19:29:54,4/20/2023 19:29:53,6.776,6.774,6.772,6.77,6.889,6.884,2.292,2.289,2.292,2.295,2.398,2.4,0
20APR2023:19:45:00,15min,Peter Sinks,UCC,270,4.5,7.4,1.3,8.47,8.20,7.87,7.75,4/20/2023 19:41:12,4/20/2023 19:41:12,4/20/2023 19:36:40,4/20/2023 19:36:40,7.91,7.87,4/20/2023 19:41:13,4/20/2023 19:41:13,-1.02,-1.20,1.30,1.43,4/20/2023 19:32:41,4/20/2023 19:32:41,4/20/2023 19:34:38,4/20/2023 19:34:38,1.06,1.02,4/20/2023 19:34:37,4/20/2023 19:34:37,4.56,4.32,4.42,4.48,4.58,4.54,1.9660,1.9260,1.2610,1.2520,1.6220,1.6210,0,0,20APR2023:19:30:01,4.6,4/20/2023 19:42:02,0.5,90,44.7200,2490,4/20/2023 19:30:01,2460,4/20/2023 19:30:04,2482,13.1,7.095,7.088,7.093,7.1,4/20/2023 19:41:26,4/20/2023 19:41:26,4/20/2023 19:41:26,4/20/2023 19:41:25,7.674,7.676,4/20/2023 19:41:33,4/20/2023 19:41:33,0.913,0.934,0.912,0.893,4/20/2023 19:32:52,4/20/2023 19:32:51,4/20/2023 19:32:51,4/20/2023 19:32:51,1.578,1.578,4/20/2023 19:33:09,4/20/2023 19:33:08,4.423,4.423,4.424,4.424,4.501,4.503,1.498,1.495,1.497,1.5,1.551,1.55,0
20APR2023:20:00:00,15min,Peter Sinks,UCC,270,7.1,14.4,3.3,15.89,15.67,15.16,15.31,4/20/2023 19:58:36,4/20/2023 19:58:36,4/20/2023 19:58:36,4/20/2023 19:58:36,14.85,14.80,4/20/2023 19:58:37,4/20/2023 19:58:37,1.34,1.08,4.02,4.01,4/20/2023 19:52:01,4/20/2023 19:52:01,4/20/2023 19:52:11,4/20/2023 19:52:11,2.99,2.95,4/20/2023 19:52:06,4/20/2023 19:52:06,7.15,6.93,7.16,7.24,7.18,7.14,3.1180,3.1030,2.5230,2.5580,2.6330,2.6310,-0,0,20APR2023:19:45:03,5.5,4/20/2023 19:58:06,1.4,92,79.9600,2490,4/20/2023 19:45:01,2460,4/20/2023 19:45:02,2474,13.1,15.03,15.02,15.03,15.03,4/20/2023 19:58:38,4/20/2023 19:58:38,4/20/2023 19:58:38,4/20/2023 19:58:37,13.82,13.83,4/20/2023 19:58:52,4/20/2023 19:58:51,3.084,3.097,3.086,3.075,4/20/2023 19:52:12,4/20/2023 19:52:12,4/20/2023 19:52:12,4/20/2023 19:52:12,3.447,3.444,4/20/2023 19:52:26,4/20/2023 19:52:25,7.044,7.047,7.049,7.052,7.041,7.045,2.593,2.592,2.597,2.602,2.389,2.393,0
20APR2023:20:15:00,15min,Peter Sinks,UCC,270,11.6,16.4,5.7,17.22,16.82,17.17,17.29,4/20/2023 20:14:40,4/20/2023 20:14:40,4/20/2023 20:14:40,4/20/2023 20:14:39,16.34,16.30,4/20/2023 20:11:05,4/20/2023 20:11:05,3.30,3.08,6.24,6.29,4/20/2023 20:01:25,4/20/2023 20:01:24,4/20/2023 20:01:54,4/20/2023 20:02:03,5.38,5.34,4/20/2023 20:01:25,4/20/2023 20:01:25,11.60,11.36,11.61,11.68,11.70,11.65,3.2030,3.1640,2.9680,2.9780,2.9040,2.9030,-0,-0,20APR2023:20:00:06,7.7,4/20/2023 20:14:25,3.2,49,41.1900,2490,4/20/2023 20:00:01,2460,4/20/2023 20:00:02,2471,13.0,16.81,16.81,16.82,16.82,4/20/2023 20:14:48,4/20/2023 20:14:48,4/20/2023 20:14:48,4/20/2023 20:14:48,16.07,16.07,4/20/2023 20:11:27,4/20/2023 20:11:26,5.623,5.631,5.622,5.611,4/20/2023 20:02:04,4/20/2023 20:02:03,4/20/2023 20:02:03,4/20/2023 20:02:03,5.689,5.689,4/20/2023 20:02:19,4/20/2023 20:02:18,11.55,11.55,11.55,11.55,11.63,11.63,2.952,2.95,2.953,2.955,2.781,2.783,0
20APR2023:20:30:00,15min,Peter Sinks,UCC,270,15.6,19.1,12.3,19.92,19.63,19.81,19.95,4/20/2023 20:26:31,4/20/2023 20:26:31,4/20/2023 20:26:31,4/20/2023 20:26:31,19.18,19.14,4/20/2023 20:26:36,4/20/2023 20:26:36,11.14,10.99,11.65,11.56,4/20/2023 20:21:54,4/20/2023 20:21:54,4/20/2023 20:21:54,4/20/2023 20:21:54,12.46,12.42,4/20/2023 20:22:03,4/20/2023 20:22:03,15.63,15.39,15.73,15.78,15.72,15.67,1.4970,1.4690,1.3930,1.4270,1.1780,1.1770,-0,-0,20APR2023:20:15:02,8.8,4/20/2023 20:19:51,6.3,72,8.6000,2490,4/20/2023 20:15:03,2460,4/20/2023 20:15:01,2472,13.0,19.57,19.57,19.58,19.58,4/20/2023 20:26:38,4/20/2023 20:26:38,4/20/2023 20:26:38,4/20/2023 20:26:38,18.65,18.65,4/20/2023 20:26:53,4/20/2023 20:26:53,11.87,11.87,11.87,11.86,4/20/2023 20:22:01,4/20/2023 20:22:01,4/20/2023 20:22:01,4/20/2023 20:22:01,12.65,12.65,4/20/2023 20:22:22,4/20/2023 20:22:22,15.63,15.63,15.63,15.63,15.7,15.7,1.331,1.33,1.332,1.333,1.074,1.074,0
20APR2023:20:45:00,15min,Peter Sinks,UCC,270,13.0,18.4,6.2,19.10,18.82,18.82,18.92,4/20/2023 20:31:09,4/20/2023 20:31:09,4/20/2023 20:31:08,4/20/2023 20:31:08,18.51,18.46,4/20/2023 20:31:09,4/20/2023 20:31:09,4.66,4.46,6.09,6.21,4/20/2023 20:44:19,4/20/2023 20:44:19,4/20/2023 20:44:45,4/20/2023 20:41:55,5.90,5.86,4/20/2023 20:44:44,4/20/2023 20:44:44,12.99,12.78,12.94,12.99,13.15,13.10,3.7330,3.7100,3.6710,3.6760,3.4900,3.4880,-0,-0,20APR2023:20:30:02,8.3,4/20/2023 20:32:12,4.9,48,25.3000,2490,4/20/2023 20:30:01,2430,4/20/2023 20:44:02,2468,13.0,18.5,18.5,18.5,18.5,4/20/2023 20:31:10,4/20/2023 20:31:10,4/20/2023 20:31:10,4/20/2023 20:31:10,18.2,18.2,4/20/2023 20:31:31,4/20/2023 20:31:30,5.861,5.881,5.864,5.842,4/20/2023 20:44:31,4/20/2023 20:44:31,4/20/2023 20:44:31,4/20/2023 20:44:30,6.43,6.429,4/20/2023 20:44:52,4/20/2023 20:44:51,12.98,12.98,12.97,12.97,13.27,13.27,3.595,3.594,3.596,3.598,3.352,3.355,0
20APR2023:21:00:00,15min,Peter Sinks,UCC,270,7.5,13.7,3.3,15.63,15.51,14.59,14.76,4/20/2023 20:51:45,4/20/2023 20:51:45,4/20/2023 20:51:45,4/20/2023 20:51:45,13.81,13.76,4/20/2023 20:51:45,4/20/2023 20:51:45,1.93,1.78,3.03,3.18,4/20/2023 20:55:56,4/20/2023 20:55:56,4/20/2023 20:55:57,4/20/2023 20:55:57,2.99,2.96,4/20/2023 20:58:26,4/20/2023 20:58:26,7.49,7.32,7.24,7.35,7.65,7.61,3.1280,3.1400,2.2790,2.2890,2.7250,2.7230,-0,-0,20APR2023:20:57:44,6.6,4/20/2023 20:48:26,2.9,15,52.2400,2490,4/20/2023 20:45:14,2430,4/20/2023 20:45:04,2460,13.0,14.54,14.52,14.53,14.56,4/20/2023 20:51:48,4/20/2023 20:51:48,4/20/2023 20:51:48,4/20/2023 20:51:47,12.89,12.89,4/20/2023 20:47:39,4/20/2023 20:47:38,3.01,3.016,3.013,3.008,4/20/2023 20:58:31,4/20/2023 20:58:31,4/20/2023 20:58:30,4/20/2023 20:58:30,3.582,3.581,4/20/2023 20:58:36,4/20/2023 20:58:35,7.383,7.382,7.381,7.381,7.655,7.655,2.559,2.556,2.559,2.562,2.584,2.585,0
20APR2023:21:15:00,15min,Peter Sinks,UCC,270,4.8,7.9,1.1,9.49,9.26,7.64,7.61,4/20/2023 21:00:52,4/20/2023 21:00:52,4/20/2023 21:03:33,4/20/2023 21:03:33,8.43,8.39,4/20/2023 21:07:55,4/20/2023 21:07:55,-0.16,-0.30,1.70,1.79,4/20/2023 21:11:10,4/20/2023 21:11:10,4/20/2023 21:11:20,4/20/2023 21:11:20,0.76,0.72,4/20/2023 21:11:19,4/20/2023 21:11:19,4.82,4.62,4.79,4.85,4.99,4.95,2.1360,2.1210,1.5210,1.4790,1.8720,1.8700,-0,-0,20APR2023:21:06:20,3.9,4/20/2023 21:03:39,0.9,286,60.1800,2490,4/20/2023 21:01:23,2430,4/20/2023 21:00:01,2457,12.9,7.599,7.582,7.596,7.617,4/20/2023 21:00:56,4/20/2023 21:03:35,4/20/2023 21:00:55,4/20/2023 21:00:55,8.21,8.21,4/20/2023 21:07:59,4/20/2023 21:07:59,0.972,0.978,0.972,0.965,4/20/2023 21:11:20,4/20/2023 21:11:20,4/20/2023 21:11:20,4/20/2023 21:11:20,1.263,1.263,4/20/2023 21:12:34,4/20/2023 21:12:34,4.779,4.779,4.778,4.778,5.004,5.003,1.708,1.706,1.708,1.71,1.775,1.776,0
20APR2023:21:30:00,15min,Peter Sinks,UCC,270,2.2,8.4,-2.9,9.35,9.03,8.01,8.01,4/20/2023 21:20:17,4/20/2023 21:20:17,4/20/2023 21:20:18,4/20/2023 21:20:18,8.95,8.91,4/20/2023 21:20:16,4/20/2023 21:20:16,-4.59,-4.73,-2.57,-2.65,4/20/2023 21:28:41,4/20/2023 21:28:41,4/20/2023 21:28:43,4/20/2023 21:28:43,-3.04,-3.07,4/20/2023 21:26:56,4/20/2023 21:26:56,2.16,2.00,2.19,2.23,2.36,2.32,3.0180,2.9740,2.4140,2.4090,2.6790,2.6770,-0,-0,20APR2023:21:15:02,3.1,4/20/2023 21:26:43,1.2,194,73.9000,2460,4/20/2023 21:15:01,2430,4/20/2023 21:15:02,2453,13.0,8.38,8.37,8.38,8.38,4/20/2023 21:20:18,4/20/2023 21:20:17,4/20/2023 21:20:17,4/20/2023 21:20:17,8.45,8.45,4/20/2023 21:20:35,4/20/2023 21:20:35,-3.18,-3.16,-3.179,-3.195,4/20/2023 21:28:47,4/20/2023 21:28:47,4/20/2023 21:28:47,4/20/2023 21:28:47,-2.687,-2.689,4/20/2023 21:27:15,4/20/2023 21:27:15,2.189,2.187,2.186,2.185,2.42,2.418,2.587,2.585,2.589,2.591,2.54,2.541,0
20APR2023:21:45:00,15min,Peter Sinks,UCC,270,-0.7,2.3,-3.0,3.59,3.31,2.03,1.98,4/20/2023 21:39:23,4/20/2023 21:39:22,4/20/2023 21:39:24,4/20/2023 21:39:24,2.84,2.81,4/20/2023 21:39:23,4/20/2023 21:39:23,-4.09,-4.36,-2.51,-2.60,4/20/2023 21:39:46,4/20/2023 21:39:46,4/20/2023 21:39:48,4/20/2023 21:39:48,-3.04,-3.07,4/20/2023 21:42:51,4/20/2023 21:42:51,-0.67,-0.84,-0.91,-0.89,-0.56,-0.60,1.7570,1.7360,1.1680,1.1750,1.5310,1.5300,-0,-0,20APR2023:21:30:55,1.8,4/20/2023 21:34:44,0.3,352,41.4600,2460,4/20/2023 21:30:01,2430,4/20/2023 21:30:03,2453,12.9,2.315,2.304,2.313,2.322,4/20/2023 21:39:25,4/20/2023 21:39:25,4/20/2023 21:39:25,4/20/2023 21:39:25,2.201,2.203,4/20/2023 21:36:46,4/20/2023 21:36:46,-2.966,-2.946,-2.963,-2.981,4/20/2023 21:39:53,4/20/2023 21:39:53,4/20/2023 21:39:53,4/20/2023 21:39:52,-2.986,-2.986,4/20/2023 21:43:14,4/20/2023 21:43:14,-0.834,-0.834,-0.834,-0.834,-0.586,-0.586,1.37,1.367,1.369,1.371,1.447,1.447,0
20APR2023:22:00:00,15min,Peter Sinks,UCC,270,-2.2,0.5,-4.7,0.98,0.78,0.22,0.31,4/20/2023 21:46:21,4/20/2023 21:46:15,4/20/2023 21:46:21,4/20/2023 21:46:21,0.76,0.72,4/20/2023 21:46:22,4/20/2023 21:46:22,-5.77,-5.96,-4.53,-4.54,4/20/2023 21:48:19,4/20/2023 21:48:19,4/20/2023 21:51:35,4/20/2023 21:51:35,-4.75,-4.78,4/20/2023 21:51:47,4/20/2023 21:51:47,-2.17,-2.35,-2.39,-2.31,-2.06,-2.10,1.4340,1.4430,1.1180,1.1180,1.1880,1.1870,-0,-0,20APR2023:21:55:31,2.6,4/20/2023 21:54:27,1.1,225,75.4800,2460,4/20/2023 21:45:01,2430,4/20/2023 21:45:03,2453,13.0,0.448,0.445,0.446,0.45,4/20/2023 21:46:26,4/20/2023 21:46:26,4/20/2023 21:46:26,4/20/2023 21:46:25,0.481,0.483,4/20/2023 21:46:41,4/20/2023 21:46:41,-4.859,-4.853,-4.857,-4.862,4/20/2023 21:51:41,4/20/2023 21:51:41,4/20/2023 21:51:41,4/20/2023 21:51:40,-4.538,-4.54,4/20/2023 21:51:58,4/20/2023 21:51:57,-2.287,-2.288,-2.288,-2.289,-2.053,-2.054,1.177,1.175,1.177,1.178,1.116,1.116,0
20APR2023:22:15:00,15min,Peter Sinks,UCC,270,-4.3,-2.0,-6.3,-1.60,-1.77,-2.65,-2.58,4/20/2023 22:08:21,4/20/2023 22:08:21,4/20/2023 22:08:38,4/20/2023 22:08:40,-1.55,-1.59,4/20/2023 22:08:11,4/20/2023 22:08:11,-6.79,-7.02,-6.58,-6.56,4/20/2023 22:10:24,4/20/2023 22:01:34,4/20/2023 22:01:40,4/20/2023 22:01:39,-6.38,-6.41,4/20/2023 22:01:40,4/20/2023 22:01:40,-4.26,-4.45,-4.42,-4.34,-4.16,-4.19,1.2510,1.2680,0.8800,0.8810,1.1310,1.1300,-0,-0,20APR2023:22:03:16,2.0,4/20/2023 22:01:32,0.3,29,36.4000,2460,4/20/2023 22:00:01,2430,4/20/2023 22:00:03,2451,13.0,-2.217,-2.219,-2.218,-2.217,4/20/2023 22:08:34,4/20/2023 22:08:34,4/20/2023 22:08:34,4/20/2023 22:08:33,-1.719,-1.719,4/20/2023 22:08:37,4/20/2023 22:08:39,-6.472,-6.466,-6.471,-6.476,4/20/2023 22:01:46,4/20/2023 22:01:45,4/20/2023 22:01:45,4/20/2023 22:01:45,-6.035,-6.036,4/20/2023 22:01:58,4/20/2023 22:01:57,-4.357,-4.358,-4.358,-4.359,-4.142,-4.143,0.991,0.989,0.991,0.992,1.105,1.104,0
20APR2023:22:30:00,15min,Peter Sinks,UCC,270,9.1,17.9,-8.0,18.17,17.34,19.74,19.81,4/20/2023 22:29:26,4/20/2023 22:29:26,4/20/2023 22:29:27,4/20/2023 22:29:27,17.24,17.19,4/20/2023 22:29:25,4/20/2023 22:29:25,-8.76,-9.03,-7.72,-7.60,4/20/2023 22:17:35,4/20/2023 22:17:24,4/20/2023 22:18:03,4/20/2023 22:18:03,-8.17,-8.20,4/20/2023 22:15:42,4/20/2023 22:15:42,9.26,9.01,10.33,10.45,9.08,9.04,9.9900,9.9300,10.5300,10.5500,9.9300,9.9200,-0,-0,20APR2023:22:15:01,14.0,4/20/2023 22:20:52,6.5,34,17.5900,2520,4/20/2023 22:20:53,2430,4/20/2023 22:15:02,2455,12.9,18.59,18.59,18.59,18.59,4/20/2023 22:29:35,4/20/2023 22:29:35,4/20/2023 22:29:35,4/20/2023 22:29:34,17.12,17.12,4/20/2023 22:29:51,4/20/2023 22:29:51,-7.97,-7.967,-7.97,-7.972,4/20/2023 22:15:42,4/20/2023 22:15:42,4/20/2023 22:15:42,4/20/2023 22:15:42,-7.99,-7.99,4/20/2023 22:16:02,4/20/2023 22:16:01,9.57,9.58,9.58,9.59,8.7,8.72,10.27,10.27,10.26,10.26,9.98,9.98,0
20APR2023:22:45:00,15min,Peter Sinks,UCC,270,16.8,19.5,9.8,20.01,19.71,19.95,20.03,4/20/2023 22:35:39,4/20/2023 22:35:39,4/20/2023 22:35:42,4/20/2023 22:35:40,19.48,19.44,4/20/2023 22:36:37,4/20/2023 22:36:37,7.35,7.20,9.44,9.39,4/20/2023 22:45:00,4/20/2023 22:45:00,4/20/2023 22:45:00,4/20/2023 22:45:00,8.88,8.84,4/20/2023 22:44:59,4/20/2023 22:44:59,16.97,16.55,17.24,17.28,16.86,16.81,2.4660,2.3790,2.3240,2.3500,2.0480,2.0470,-0,-0,20APR2023:22:30:06,15.6,4/20/2023 22:30:44,7.1,54,13.7100,2520,4/20/2023 22:30:45,2430,4/20/2023 22:30:06,2456,12.9,19.77,19.77,19.77,19.78,4/20/2023 22:35:49,4/20/2023 22:35:49,4/20/2023 22:35:48,4/20/2023 22:35:48,19.23,19.24,4/20/2023 22:36:45,4/20/2023 22:36:44,9.25,9.21,9.19,9.16,4/20/2023 22:45:00,4/20/2023 22:45:00,4/20/2023 22:45:00,4/20/2023 22:45:00,10.31,10.27,4/20/2023 22:45:00,4/20/2023 22:45:00,17.09,17.09,17.08,17.08,16.95,16.95,2.199,2.203,2.207,2.21,1.788,1.795,0
20APR2023:23:00:00,15min,Peter Sinks,UCC,270,7.2,13.2,3.6,14.60,14.32,14.00,14.12,4/20/2023 22:47:23,4/20/2023 22:47:23,4/20/2023 22:47:23,4/20/2023 22:47:23,13.21,13.16,4/20/2023 22:47:23,4/20/2023 22:47:23,2.01,1.83,3.16,3.35,4/20/2023 22:59:56,4/20/2023 22:59:56,4/20/2023 22:59:56,4/20/2023 22:59:56,2.99,2.96,4/20/2023 23:00:00,4/20/2023 23:00:00,7.18,7.01,7.31,7.36,7.33,7.29,2.3890,2.3640,1.9800,1.9870,2.0490,2.0480,-0,-0,20APR2023:22:45:01,4.6,4/20/2023 22:50:27,2.4,92,84.4000,2460,4/20/2023 22:45:01,2430,4/20/2023 22:45:02,2445,12.9,13.63,13.62,13.63,13.63,4/20/2023 22:47:27,4/20/2023 22:47:27,4/20/2023 22:47:27,4/20/2023 22:47:26,12.71,12.72,4/20/2023 22:47:44,4/20/2023 22:47:43,3.157,3.143,3.133,3.123,4/20/2023 23:00:00,4/20/2023 23:00:00,4/20/2023 23:00:00,4/20/2023 23:00:00,4.088,4.05,4/20/2023 23:00:00,4/20/2023 23:00:00,7.268,7.266,7.264,7.262,7.408,7.405,2.052,2.051,2.054,2.056,1.945,1.946,0
20APR2023:23:15:00,15min,Peter Sinks,UCC,270,2.6,5.3,-0.4,5.94,5.77,4.56,4.61,4/20/2023 23:06:14,4/20/2023 23:06:04,4/20/2023 23:00:12,4/20/2023 23:00:12,5.82,5.78,4/20/2023 23:06:06,4/20/2023 23:06:06,-1.30,-1.49,-0.36,-0.22,4/20/2023 23:14:54,4/20/2023 23:14:54,4/20/2023 23:14:55,4/20/2023 23:14:55,-0.81,-0.84,4/20/2023 23:15:00,4/20/2023 23:15:00,2.59,2.42,2.75,2.83,2.77,2.73,1.8940,1.8620,1.1790,1.1820,1.6880,1.6860,-0,-0,20APR2023:23:02:28,2.0,4/20/2023 23:00:01,0.5,359,46.8200,2460,4/20/2023 23:00:01,2430,4/20/2023 23:00:02,2443,12.9,4.951,4.945,4.951,4.956,4/20/2023 23:05:55,4/20/2023 23:05:55,4/20/2023 23:05:55,4/20/2023 23:05:55,5.648,5.649,4/20/2023 23:06:31,4/20/2023 23:06:31,-0.635,-0.647,-0.653,-0.658,4/20/2023 23:15:00,4/20/2023 23:15:00,4/20/2023 23:15:00,4/20/2023 23:15:00,-0.219,-0.233,4/20/2023 23:15:00,4/20/2023 23:15:00,2.679,2.678,2.677,2.676,2.822,2.819,1.413,1.413,1.415,1.418,1.574,1.575,0
20APR2023:23:30:00,15min,Peter Sinks,UCC,270,2.0,6.5,-1.7,7.66,7.53,5.86,5.76,4/20/2023 23:26:05,4/20/2023 23:26:05,4/20/2023 23:26:12,4/20/2023 23:26:12,7.24,7.20,4/20/2023 23:26:18,4/20/2023 23:26:18,-2.45,-2.55,-1.49,-1.32,4/20/2023 23:18:36,4/20/2023 23:18:36,4/20/2023 23:15:18,4/20/2023 23:15:18,-1.85,-1.88,4/20/2023 23:18:37,4/20/2023 23:18:37,2.01,1.85,1.70,1.75,2.09,2.06,2.1230,2.1020,1.5140,1.4930,1.9500,1.9480,-0,-0,20APR2023:23:15:11,3.1,4/20/2023 23:25:31,0.9,20,63.7400,2460,4/20/2023 23:15:03,2430,4/20/2023 23:15:01,2442,12.8,6.534,6.531,6.538,6.545,4/20/2023 23:26:21,4/20/2023 23:26:21,4/20/2023 23:26:21,4/20/2023 23:26:21,6.546,6.546,4/20/2023 23:26:28,4/20/2023 23:26:27,-1.645,-1.638,-1.644,-1.651,4/20/2023 23:15:28,4/20/2023 23:15:27,4/20/2023 23:15:27,4/20/2023 23:15:27,-1.682,-1.682,4/20/2023 23:18:57,4/20/2023 23:18:56,1.802,1.803,1.804,1.805,2.02,2.022,1.741,1.738,1.74,1.742,1.897,1.897,0
20APR2023:23:45:00,15min,Peter Sinks,UCC,270,1.5,3.9,-0.8,4.99,4.83,3.16,3.22,4/20/2023 23:42:56,4/20/2023 23:42:56,4/20/2023 23:42:56,4/20/2023 23:39:21,4.48,4.44,4/20/2023 23:42:58,4/20/2023 23:42:58,-1.66,-1.82,-0.61,-0.59,4/20/2023 23:36:08,4/20/2023 23:36:08,4/20/2023 23:36:49,4/20/2023 23:36:48,-1.03,-1.06,4/20/2023 23:36:42,4/20/2023 23:36:42,1.43,1.28,1.26,1.37,1.59,1.55,1.5540,1.5440,0.8930,0.9230,1.3510,1.3500,-0,-0,20APR2023:23:32:42,2.0,4/20/2023 23:41:46,0.5,334,48.0100,2460,4/20/2023 23:30:01,2430,4/20/2023 23:30:02,2440,12.9,3.742,3.735,3.743,3.749,4/20/2023 23:43:02,4/20/2023 23:43:01,4/20/2023 23:43:01,4/20/2023 23:43:01,3.998,3.998,4/20/2023 23:43:10,4/20/2023 23:43:10,-0.843,-0.838,-0.843,-0.849,4/20/2023 23:36:54,4/20/2023 23:36:53,4/20/2023 23:36:53,4/20/2023 23:36:50,-0.834,-0.834,4/20/2023 23:37:05,4/20/2023 23:37:04,1.354,1.354,1.353,1.352,1.617,1.615,1.139,1.137,1.139,1.14,1.275,1.275,0
21APR2023:00:00:00,15min,Peter Sinks,UCC,270,0.9,3.4,-0.7,4.01,3.92,2.83,3.06,4/20/2023 23:46:57,4/20/2023 23:46:57,4/20/2023 23:47:10,4/20/2023 23:47:09,3.88,3.85,4/20/2023 23:47:10,4/20/2023 23:47:10,-1.50,-1.68,-0.40,-0.38,4/20/2023 23:49:38,4/20/2023 23:49:38,4/20/2023 23:54:00,4/20/2023 23:54:00,-1.03,-1.06,4/20/2023 23:49:44,4/20/2023 23:49:44,0.88,0.72,0.67,0.79,0.98,0.94,1.1870,1.1860,0.7010,0.7480,1.0590,1.0590,-0,-0,20APR2023:23:54:52,2.8,4/20/2023 23:51:43,0.6,198,54.2300,2460,4/20/2023 23:45:06,2430,4/20/2023 23:45:01,2438,12.9,3.267,3.264,3.268,3.27,4/20/2023 23:47:11,4/20/2023 23:47:10,4/20/2023 23:47:10,4/20/2023 23:47:10,3.45,3.45,4/20/2023 23:47:14,4/20/2023 23:47:13,-0.735,-0.728,-0.734,-0.741,4/20/2023 23:54:04,4/20/2023 23:54:03,4/20/2023 23:54:03,4/20/2023 23:54:03,-0.712,-0.712,4/20/2023 23:50:02,4/20/2023 23:50:01,0.757,0.757,0.757,0.758,0.934,0.935,0.883,0.882,0.883,0.885,1.014,1.014,0
21APR2023:00:15:00,15min,Peter Sinks,UCC,270,2.1,3.2,0.4,3.64,3.47,2.75,2.97,4/21/2023 00:02:03,4/21/2023 00:02:39,4/21/2023 00:08:06,4/21/2023 00:08:05,3.51,3.47,4/21/2023 00:02:40,4/21/2023 00:02:40,-0.62,-0.89,0.18,0.30,4/21/2023 00:02:54,4/21/2023 00:02:53,4/21/2023 00:02:58,4/21/2023 00:02:58,0.61,0.57,4/21/2023 00:08:59,4/21/2023 00:08:59,2.08,1.91,1.72,1.86,2.19,2.15,0.8950,0.8990,0.5690,0.5960,0.7480,0.7470,-0,-0,21APR2023:00:00:01,2.8,4/21/2023 00:03:47,0.7,128,72.4800,2460,4/21/2023 00:00:02,2430,4/21/2023 00:00:01,2438,12.8,3.01,3.009,3.011,3.012,4/21/2023 00:02:10,4/21/2023 00:02:10,4/21/2023 00:02:10,4/21/2023 00:02:10,3.303,3.303,4/21/2023 00:12:51,4/21/2023 00:12:50,0.15,0.161,0.148,0.135,4/21/2023 00:03:06,4/21/2023 00:03:05,4/21/2023 00:03:05,4/21/2023 00:03:05,0.732,0.729,4/21/2023 00:09:20,4/21/2023 00:09:20,1.879,1.88,1.88,1.881,2.143,2.144,0.668,0.666,0.668,0.669,0.682,0.683,0
21APR2023:00:30:00,15min,Peter Sinks,UCC,270,2.7,4.2,1.3,4.61,4.42,3.67,3.87,4/21/2023 00:19:21,4/21/2023 00:19:21,4/21/2023 00:19:21,4/21/2023 00:19:21,4.63,4.59,4/21/2023 00:19:08,4/21/2023 00:19:08,0.96,0.73,1.27,1.33,4/21/2023 00:28:53,4/21/2023 00:28:53,4/21/2023 00:29:15,4/21/2023 00:29:15,1.21,1.17,4/21/2023 00:29:00,4/21/2023 00:29:00,2.66,2.49,2.40,2.52,2.79,2.75,0.8050,0.8110,0.4680,0.4950,0.7200,0.7200,-0,-0,21APR2023:00:20:52,2.4,4/21/2023 00:16:52,0.5,200,43.0900,2460,4/21/2023 00:15:03,2430,4/21/2023 00:15:01,2437,12.9,3.907,3.901,3.909,3.915,4/21/2023 00:19:23,4/21/2023 00:19:22,4/21/2023 00:19:22,4/21/2023 00:19:22,4.441,4.442,4/21/2023 00:19:24,4/21/2023 00:19:23,1.189,1.195,1.189,1.184,4/21/2023 00:29:05,4/21/2023 00:29:04,4/21/2023 00:29:04,4/21/2023 00:29:04,1.365,1.365,4/21/2023 00:29:22,4/21/2023 00:29:21,2.526,2.526,2.526,2.526,2.789,2.788,0.599,0.598,0.599,0.6,0.675,0.675,0
21APR2023:00:45:00,15min,Peter Sinks,UCC,270,3.7,6.6,1.9,7.48,7.26,5.41,5.67,4/21/2023 00:34:07,4/21/2023 00:34:07,4/21/2023 00:34:10,4/21/2023 00:34:09,7.39,7.35,4/21/2023 00:34:09,4/21/2023 00:34:09,1.93,1.74,1.74,1.84,4/21/2023 00:30:06,4/21/2023 00:30:05,4/21/2023 00:30:04,4/21/2023 00:30:04,2.02,1.99,4/21/2023 00:30:01,4/21/2023 00:30:01,3.66,3.48,3.32,3.45,3.77,3.73,1.1260,1.1190,0.7290,0.7740,1.0440,1.0430,-0,-0,21APR2023:00:41:43,3.9,4/21/2023 00:34:58,1.1,154,78.1400,2460,4/21/2023 00:30:09,2430,4/21/2023 00:30:01,2436,12.9,6.253,6.253,6.257,6.26,4/21/2023 00:34:10,4/21/2023 00:34:09,4/21/2023 00:34:09,4/21/2023 00:34:09,6.869,6.871,4/21/2023 00:34:13,4/21/2023 00:34:12,1.81,1.811,1.812,1.812,4/21/2023 00:30:01,4/21/2023 00:30:01,4/21/2023 00:30:01,4/21/2023 00:30:01,2.059,2.059,4/21/2023 00:30:10,4/21/2023 00:30:09,3.469,3.469,3.469,3.469,3.731,3.732,0.918,0.917,0.918,0.918,1.026,1.026,0
21APR2023:01:00:00,15min,Peter Sinks,UCC,270,3.0,4.0,2.3,4.75,4.57,3.82,3.93,4/21/2023 01:00:00,4/21/2023 00:59:59,4/21/2023 01:00:00,4/21/2023 01:00:00,4.56,4.52,4/21/2023 01:00:00,4/21/2023 01:00:00,2.09,1.90,2.25,2.30,4/21/2023 00:45:04,4/21/2023 00:45:04,4/21/2023 00:48:03,4/21/2023 00:48:02,2.32,2.28,4/21/2023 00:53:59,4/21/2023 00:53:59,2.98,2.81,2.67,2.76,3.07,3.03,0.5830,0.5810,0.3360,0.3480,0.5470,0.5460,-0,-0,21APR2023:00:51:47,2.0,4/21/2023 00:48:02,0.4,31,60.3900,2460,4/21/2023 00:45:01,2430,4/21/2023 00:45:02,2436,12.9,3.901,3.914,3.919,3.925,4/21/2023 01:00:00,4/21/2023 01:00:00,4/21/2023 01:00:00,4/21/2023 01:00:00,4.132,4.139,4/21/2023 01:00:00,4/21/2023 01:00:00,2.25,2.251,2.25,2.249,4/21/2023 00:54:02,4/21/2023 00:54:02,4/21/2023 00:54:02,4/21/2023 00:54:02,2.399,2.399,4/21/2023 00:54:11,4/21/2023 00:54:10,2.793,2.794,2.794,2.794,3.028,3.029,0.433,0.434,0.434,0.435,0.513,0.514,0
21APR2023:01:15:00,15min,Peter Sinks,UCC,270,4.6,6.2,3.7,6.40,6.22,5.67,5.85,4/21/2023 01:04:29,4/21/2023 01:04:29,4/21/2023 01:04:22,4/21/2023 01:04:26,6.57,6.53,4/21/2023 01:04:40,4/21/2023 01:04:40,3.59,3.41,3.68,3.69,4/21/2023 01:05:55,4/21/2023 01:01:50,4/21/2023 01:06:12,4/21/2023 01:06:13,3.67,3.63,4/21/2023 01:05:58,4/21/2023 01:05:58,4.64,4.46,4.44,4.52,4.75,4.71,0.7290,0.7220,0.5350,0.5650,0.6860,0.6850,-0,-0,21APR2023:01:00:17,3.7,4/21/2023 01:11:59,1.2,191,53.3900,2460,4/21/2023 01:00:08,2430,4/21/2023 01:00:01,2435,12.8,6.008,6.008,6.008,6.007,4/21/2023 01:04:35,4/21/2023 01:04:35,4/21/2023 01:04:35,4/21/2023 01:04:35,6.356,6.357,4/21/2023 01:04:49,4/21/2023 01:04:49,3.638,3.639,3.638,3.636,4/21/2023 01:06:17,4/21/2023 01:06:21,4/21/2023 01:06:16,4/21/2023 01:06:16,3.752,3.75,4/21/2023 01:06:59,4/21/2023 01:06:59,4.511,4.511,4.511,4.512,4.723,4.723,0.618,0.618,0.618,0.618,0.67,0.67,0
21APR2023:01:30:00,15min,Peter Sinks,UCC,270,7.0,8.7,4.7,9.38,9.15,8.42,8.57,4/21/2023 01:24:22,4/21/2023 01:24:22,4/21/2023 01:24:22,4/21/2023 01:24:21,9.03,8.99,4/21/2023 01:24:20,4/21/2023 01:24:20,4.70,4.48,4.49,4.61,4/21/2023 01:15:51,4/21/2023 01:15:51,4/21/2023 01:15:01,4/21/2023 01:15:01,4.78,4.74,4/21/2023 01:16:27,4/21/2023 01:16:27,6.99,6.79,6.67,6.70,7.06,7.02,1.2230,1.2130,1.2110,1.1830,1.1970,1.1960,-0,-0,21APR2023:01:15:02,3.5,4/21/2023 01:19:50,1.1,326,65.5900,2460,4/21/2023 01:15:01,2430,4/21/2023 01:15:02,2435,12.8,8.64,8.63,8.64,8.64,4/21/2023 01:24:25,4/21/2023 01:24:25,4/21/2023 01:24:25,4/21/2023 01:24:24,8.82,8.82,4/21/2023 01:24:35,4/21/2023 01:24:34,4.64,4.64,4.64,4.64,4/21/2023 01:16:35,4/21/2023 01:16:35,4/21/2023 01:16:35,4/21/2023 01:16:35,4.662,4.668,4/21/2023 01:15:01,4/21/2023 01:15:01,6.768,6.769,6.77,6.77,7,7.001,1.199,1.199,1.198,1.198,1.219,1.217,0
21APR2023:01:45:00,15min,Peter Sinks,UCC,270,13.4,20.8,7.0,21.10,20.85,20.84,20.96,4/21/2023 01:43:47,4/21/2023 01:43:48,4/21/2023 01:43:49,4/21/2023 01:43:48,20.98,20.93,4/21/2023 01:44:33,4/21/2023 01:44:33,6.81,6.59,7.00,7.03,4/21/2023 01:30:18,4/21/2023 01:30:19,4/21/2023 01:30:21,4/21/2023 01:30:20,7.02,6.98,4/21/2023 01:30:21,4/21/2023 01:30:21,13.70,13.27,13.73,13.65,13.40,13.35,5.0250,4.8460,5.1050,5.1020,4.7740,4.7720,-0,-0,21APR2023:01:30:01,14.7,4/21/2023 01:42:20,4.4,19,58.5800,2520,4/21/2023 01:42:20,2430,4/21/2023 01:30:01,2438,12.9,20.81,20.81,20.81,20.82,4/21/2023 01:43:57,4/21/2023 01:43:56,4/21/2023 01:43:56,4/21/2023 01:43:56,20.87,20.87,4/21/2023 01:44:55,4/21/2023 01:44:54,6.936,6.937,6.936,6.935,4/21/2023 01:30:25,4/21/2023 01:30:24,4/21/2023 01:30:24,4/21/2023 01:30:24,7.101,7.105,4/21/2023 01:30:01,4/21/2023 01:30:01,13.47,13.48,13.48,13.48,13.15,13.16,5,5,5,5,4.724,4.726,0
21APR2023:02:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.3,21.42,21.17,21.26,21.33,4/21/2023 01:58:50,4/21/2023 01:58:50,4/21/2023 01:48:35,4/21/2023 01:48:34,21.35,21.30,4/21/2023 01:52:43,4/21/2023 01:52:43,20.00,19.78,19.99,20.04,4/21/2023 01:47:21,4/21/2023 01:47:23,4/21/2023 01:47:24,4/21/2023 01:47:23,20.38,20.34,4/21/2023 01:47:22,4/21/2023 01:47:22,20.81,20.58,20.57,20.63,20.93,20.88,0.2630,0.2570,0.2220,0.2250,0.2010,0.2010,-0,-0,21APR2023:01:45:02,16.9,4/21/2023 02:00:00,9.6,17,13.9600,2520,4/21/2023 01:57:00,2430,4/21/2023 01:45:01,2441,12.9,21.15,21.15,21.15,21.15,4/21/2023 01:59:01,4/21/2023 01:59:00,4/21/2023 01:59:00,4/21/2023 01:59:00,21.19,21.19,4/21/2023 01:52:49,4/21/2023 01:52:48,20.11,20.12,20.11,20.11,4/21/2023 01:47:32,4/21/2023 01:47:31,4/21/2023 01:47:31,4/21/2023 01:47:31,20.52,20.52,4/21/2023 01:47:52,4/21/2023 01:47:51,20.64,20.64,20.64,20.64,20.91,20.91,0.204,0.203,0.204,0.204,0.163,0.163,0
21APR2023:02:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.34,21.09,21.33,21.41,4/21/2023 02:02:26,4/21/2023 02:02:27,4/21/2023 02:00:14,4/21/2023 02:00:14,21.28,21.23,4/21/2023 02:02:30,4/21/2023 02:02:30,19.96,19.79,19.94,19.98,4/21/2023 02:14:08,4/21/2023 02:14:08,4/21/2023 02:14:08,4/21/2023 02:14:08,20.23,20.19,4/21/2023 02:14:07,4/21/2023 02:14:07,20.71,20.51,20.52,20.58,20.82,20.77,0.2140,0.2080,0.2410,0.2430,0.1850,0.1850,-0,-0,21APR2023:02:00:03,20.2,4/21/2023 02:08:24,11.1,23,11.7300,2520,4/21/2023 02:00:06,2430,4/21/2023 02:00:16,2447,12.9,21.1,21.1,21.1,21.1,4/21/2023 02:00:26,4/21/2023 02:00:26,4/21/2023 02:00:26,4/21/2023 02:00:25,21.14,21.15,4/21/2023 02:02:54,4/21/2023 02:02:53,20.04,20.04,20.04,20.03,4/21/2023 02:14:19,4/21/2023 02:14:19,4/21/2023 02:14:19,4/21/2023 02:14:19,20.38,20.38,4/21/2023 02:14:30,4/21/2023 02:14:29,20.58,20.58,20.58,20.58,20.8,20.8,0.203,0.203,0.203,0.203,0.153,0.153,0
21APR2023:02:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.7,20.81,20.59,20.50,20.57,4/21/2023 02:15:34,4/21/2023 02:15:34,4/21/2023 02:15:34,4/21/2023 02:15:34,20.83,20.78,4/21/2023 02:15:34,4/21/2023 02:15:34,19.69,19.51,19.50,19.55,4/21/2023 02:27:58,4/21/2023 02:27:58,4/21/2023 02:28:03,4/21/2023 02:27:59,19.79,19.74,4/21/2023 02:29:29,4/21/2023 02:29:29,20.17,19.97,19.93,19.98,20.29,20.24,0.2360,0.2320,0.2210,0.2220,0.2170,0.2170,-0,-0,21APR2023:02:15:01,18.0,4/21/2023 02:16:44,11.5,18,11.9800,2520,4/21/2023 02:17:35,2400,4/21/2023 02:26:45,2440,12.9,20.51,20.51,20.51,20.51,4/21/2023 02:15:42,4/21/2023 02:15:42,4/21/2023 02:15:42,4/21/2023 02:15:41,20.69,20.69,4/21/2023 02:16:02,4/21/2023 02:16:02,19.59,19.59,19.59,19.59,4/21/2023 02:28:12,4/21/2023 02:28:11,4/21/2023 02:28:11,4/21/2023 02:28:11,19.88,19.88,4/21/2023 02:29:57,4/21/2023 02:29:56,20.02,20.02,20.02,20.02,20.27,20.27,0.218,0.218,0.218,0.218,0.197,0.197,0
21APR2023:02:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.3,20.04,19.85,19.77,19.84,4/21/2023 02:30:01,4/21/2023 02:31:21,4/21/2023 02:30:01,4/21/2023 02:30:01,20.08,20.03,4/21/2023 02:30:01,4/21/2023 02:30:01,19.31,19.12,19.13,19.18,4/21/2023 02:43:50,4/21/2023 02:43:50,4/21/2023 02:44:38,4/21/2023 02:44:38,19.41,19.36,4/21/2023 02:43:22,4/21/2023 02:43:22,19.67,19.47,19.43,19.49,19.78,19.74,0.1690,0.1660,0.1540,0.1560,0.1650,0.1650,-0,-0,21APR2023:02:30:01,19.1,4/21/2023 02:30:22,11.0,24,13.3600,2520,4/21/2023 02:30:28,2400,4/21/2023 02:31:03,2433,12.8,19.81,19.81,19.81,19.81,4/21/2023 02:30:14,4/21/2023 02:30:14,4/21/2023 02:30:13,4/21/2023 02:30:13,20.06,20.06,4/21/2023 02:30:29,4/21/2023 02:30:28,19.23,19.23,19.23,19.23,4/21/2023 02:44:02,4/21/2023 02:44:02,4/21/2023 02:44:02,4/21/2023 02:44:02,19.45,19.45,4/21/2023 02:44:09,4/21/2023 02:44:08,19.52,19.52,19.52,19.52,19.77,19.76,0.156,0.156,0.156,0.156,0.148,0.148,0
21APR2023:03:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.60,19.39,19.34,19.40,4/21/2023 02:45:02,4/21/2023 02:46:01,4/21/2023 02:45:04,4/21/2023 02:45:02,19.78,19.73,4/21/2023 02:46:01,4/21/2023 02:46:01,19.15,18.96,18.95,19.00,4/21/2023 02:51:08,4/21/2023 02:51:07,4/21/2023 02:51:08,4/21/2023 02:51:08,19.19,19.14,4/21/2023 02:49:32,4/21/2023 02:49:32,19.37,19.16,19.11,19.17,19.47,19.42,0.0880,0.0840,0.0810,0.0810,0.1220,0.1220,-0,-0,21APR2023:02:45:01,16.9,4/21/2023 02:47:50,9.9,14,12.5300,2490,4/21/2023 02:45:51,2400,4/21/2023 02:45:02,2429,12.8,19.4,19.4,19.4,19.4,4/21/2023 02:45:11,4/21/2023 02:45:11,4/21/2023 02:45:10,4/21/2023 02:45:10,19.62,19.62,4/21/2023 02:46:13,4/21/2023 02:46:12,19.05,19.05,19.05,19.05,4/21/2023 02:51:13,4/21/2023 02:51:12,4/21/2023 02:51:12,4/21/2023 02:51:12,19.22,19.22,4/21/2023 02:53:09,4/21/2023 02:53:09,19.2,19.2,19.2,19.2,19.45,19.45,0.079,0.079,0.079,0.079,0.106,0.106,0
21APR2023:03:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.68,19.46,19.31,19.38,4/21/2023 03:11:07,4/21/2023 03:11:08,4/21/2023 03:11:12,4/21/2023 03:11:09,19.86,19.81,4/21/2023 03:05:12,4/21/2023 03:05:12,19.30,19.10,19.05,19.09,4/21/2023 03:00:05,4/21/2023 03:00:03,4/21/2023 03:00:07,4/21/2023 03:00:05,19.34,19.29,4/21/2023 03:02:16,4/21/2023 03:02:16,19.49,19.28,19.20,19.25,19.62,19.57,0.0640,0.0610,0.0460,0.0480,0.0850,0.0850,-0,-0,21APR2023:03:00:02,14.7,4/21/2023 03:08:48,9.2,10,10.6000,2460,4/21/2023 03:01:32,2400,4/21/2023 03:00:31,2431,12.8,19.43,19.43,19.43,19.43,4/21/2023 03:11:18,4/21/2023 03:11:17,4/21/2023 03:11:17,4/21/2023 03:11:17,19.71,19.71,4/21/2023 03:11:34,4/21/2023 03:11:34,19.16,19.16,19.16,19.16,4/21/2023 03:00:11,4/21/2023 03:00:10,4/21/2023 03:00:10,4/21/2023 03:00:10,19.46,19.46,4/21/2023 03:00:10,4/21/2023 03:00:09,19.3,19.3,19.3,19.3,19.59,19.59,0.049,0.049,0.049,0.049,0.063,0.063,0
21APR2023:03:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.68,19.47,19.35,19.41,4/21/2023 03:15:09,4/21/2023 03:15:10,4/21/2023 03:15:16,4/21/2023 03:15:17,19.78,19.73,4/21/2023 03:15:04,4/21/2023 03:15:04,19.06,18.85,18.86,18.92,4/21/2023 03:28:31,4/21/2023 03:28:31,4/21/2023 03:28:33,4/21/2023 03:28:33,19.04,18.99,4/21/2023 03:28:28,4/21/2023 03:28:28,19.40,19.20,19.12,19.18,19.52,19.47,0.1200,0.1190,0.1060,0.1070,0.1380,0.1380,-0,-0,21APR2023:03:15:01,13.8,4/21/2023 03:19:37,7.9,7,12.8700,2460,4/21/2023 03:16:39,2400,4/21/2023 03:15:44,2432,12.8,19.44,19.44,19.44,19.45,4/21/2023 03:15:19,4/21/2023 03:15:18,4/21/2023 03:15:18,4/21/2023 03:15:18,19.73,19.73,4/21/2023 03:15:21,4/21/2023 03:15:21,18.97,18.97,18.97,18.97,4/21/2023 03:28:37,4/21/2023 03:28:37,4/21/2023 03:28:37,4/21/2023 03:28:36,19.2,19.2,4/21/2023 03:28:57,4/21/2023 03:28:56,19.23,19.23,19.23,19.23,19.5,19.5,0.11,0.11,0.11,0.11,0.127,0.127,0
21APR2023:03:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.60,19.37,19.30,19.36,4/21/2023 03:41:57,4/21/2023 03:34:40,4/21/2023 03:34:35,4/21/2023 03:34:35,19.78,19.73,4/21/2023 03:34:44,4/21/2023 03:34:44,19.19,18.98,18.96,19.00,4/21/2023 03:39:49,4/21/2023 03:41:02,4/21/2023 03:31:27,4/21/2023 03:41:03,19.19,19.14,4/21/2023 03:31:22,4/21/2023 03:31:22,19.37,19.17,19.09,19.15,19.48,19.43,0.0890,0.0870,0.0780,0.0800,0.1250,0.1250,-0,-0,21APR2023:03:30:01,11.8,4/21/2023 03:40:48,7.9,7,11.0800,2460,4/21/2023 03:32:10,2400,4/21/2023 03:30:04,2431,12.8,19.38,19.38,19.38,19.38,4/21/2023 03:34:46,4/21/2023 03:34:46,4/21/2023 03:34:46,4/21/2023 03:34:46,19.63,19.63,4/21/2023 03:35:02,4/21/2023 03:35:01,19.05,19.05,19.05,19.05,4/21/2023 03:41:13,4/21/2023 03:41:13,4/21/2023 03:41:12,4/21/2023 03:41:12,19.21,19.21,4/21/2023 03:40:55,4/21/2023 03:40:54,19.2,19.2,19.2,19.2,19.45,19.45,0.08,0.08,0.08,0.08,0.111,0.111,0
21APR2023:04:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.68,19.46,19.42,19.48,4/21/2023 03:49:11,4/21/2023 03:49:20,4/21/2023 03:49:21,4/21/2023 03:49:20,19.78,19.73,4/21/2023 03:49:07,4/21/2023 03:49:07,19.19,19.01,18.99,19.05,4/21/2023 03:55:13,4/21/2023 03:55:13,4/21/2023 03:55:14,4/21/2023 03:55:11,19.19,19.14,4/21/2023 03:45:26,4/21/2023 03:45:26,19.44,19.23,19.18,19.24,19.56,19.51,0.1050,0.1020,0.0950,0.0970,0.1310,0.1310,-0,-0,21APR2023:03:45:01,15.6,4/21/2023 03:59:48,8.7,10,15.0000,2490,4/21/2023 03:59:47,2400,4/21/2023 03:46:16,2434,12.7,19.49,19.49,19.49,19.49,4/21/2023 03:49:25,4/21/2023 03:49:25,4/21/2023 03:49:25,4/21/2023 03:49:25,19.74,19.74,4/21/2023 03:49:35,4/21/2023 03:49:34,19.09,19.09,19.09,19.09,4/21/2023 03:55:18,4/21/2023 03:55:18,4/21/2023 03:55:18,4/21/2023 03:55:18,19.24,19.24,4/21/2023 03:59:26,4/21/2023 03:59:25,19.27,19.27,19.27,19.27,19.54,19.54,0.096,0.096,0.096,0.096,0.113,0.113,0
21APR2023:04:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.7,19.64,19.43,19.30,19.35,4/21/2023 04:01:08,4/21/2023 04:01:09,4/21/2023 04:01:13,4/21/2023 04:01:13,19.78,19.73,4/21/2023 04:01:15,4/21/2023 04:01:15,18.76,18.56,18.53,18.58,4/21/2023 04:13:10,4/21/2023 04:13:09,4/21/2023 04:12:37,4/21/2023 04:12:37,18.74,18.69,4/21/2023 04:10:17,4/21/2023 04:10:17,19.03,18.83,18.79,18.85,19.16,19.11,0.2760,0.2760,0.2640,0.2640,0.2890,0.2890,-0,-0,21APR2023:04:00:01,13.8,4/21/2023 04:00:10,7.7,13,12.7900,2460,4/21/2023 04:00:11,2430,4/21/2023 04:00:01,2435,12.8,19.42,19.42,19.42,19.42,4/21/2023 04:01:22,4/21/2023 04:01:22,4/21/2023 04:01:21,4/21/2023 04:01:21,19.72,19.72,4/21/2023 04:01:56,4/21/2023 04:01:55,18.62,18.62,18.62,18.62,4/21/2023 04:13:24,4/21/2023 04:13:24,4/21/2023 04:13:24,4/21/2023 04:13:23,18.86,18.86,4/21/2023 04:11:19,4/21/2023 04:11:18,18.88,18.88,18.88,18.88,19.14,19.14,0.272,0.272,0.272,0.272,0.286,0.286,0
21APR2023:04:30:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.6,18.86,18.66,18.62,18.69,4/21/2023 04:15:26,4/21/2023 04:20:25,4/21/2023 04:16:20,4/21/2023 04:16:25,19.11,19.06,4/21/2023 04:15:43,4/21/2023 04:15:43,18.64,18.45,18.40,18.47,4/21/2023 04:30:00,4/21/2023 04:27:25,4/21/2023 04:29:59,4/21/2023 04:29:00,18.66,18.62,4/21/2023 04:27:48,4/21/2023 04:27:48,18.76,18.56,18.52,18.57,18.87,18.82,0.0690,0.0680,0.0600,0.0610,0.0830,0.0830,-0,-0,21APR2023:04:15:01,12.3,4/21/2023 04:25:59,7.8,13,13.3700,2460,4/21/2023 04:15:01,2400,4/21/2023 04:15:02,2434,12.8,18.69,18.69,18.69,18.69,4/21/2023 04:20:35,4/21/2023 04:20:35,4/21/2023 04:20:35,4/21/2023 04:20:34,18.97,18.97,4/21/2023 04:16:50,4/21/2023 04:16:49,18.5,18.5,18.5,18.5,4/21/2023 04:30:00,4/21/2023 04:30:00,4/21/2023 04:30:00,4/21/2023 04:30:00,18.72,18.72,4/21/2023 04:29:45,4/21/2023 04:29:44,18.6,18.6,18.6,18.6,18.85,18.85,0.063,0.063,0.063,0.063,0.058,0.058,0
21APR2023:04:45:00,15min,Peter Sinks,UCC,270,18.6,18.6,18.4,18.67,18.47,18.43,18.49,4/21/2023 04:30:15,4/21/2023 04:30:09,4/21/2023 04:31:18,4/21/2023 04:31:20,18.88,18.84,4/21/2023 04:30:02,4/21/2023 04:30:02,18.49,18.28,18.27,18.32,4/21/2023 04:43:45,4/21/2023 04:44:29,4/21/2023 04:44:32,4/21/2023 04:44:32,18.44,18.39,4/21/2023 04:42:25,4/21/2023 04:42:25,18.59,18.39,18.36,18.41,18.69,18.65,0.0400,0.0400,0.0360,0.0370,0.0880,0.0880,-0,-0,21APR2023:04:30:01,13.8,4/21/2023 04:41:19,8.6,9,12.2200,2490,4/21/2023 04:41:53,2400,4/21/2023 04:34:03,2432,12.8,18.51,18.51,18.51,18.51,4/21/2023 04:30:28,4/21/2023 04:30:28,4/21/2023 04:30:27,4/21/2023 04:30:27,18.74,18.74,4/21/2023 04:30:16,4/21/2023 04:30:15,18.34,18.34,18.34,18.34,4/21/2023 04:44:44,4/21/2023 04:44:46,4/21/2023 04:44:46,4/21/2023 04:44:43,18.48,18.47,4/21/2023 04:44:08,4/21/2023 04:44:07,18.44,18.44,18.44,18.44,18.67,18.67,0.037,0.037,0.037,0.037,0.075,0.075,0
21APR2023:05:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.62,18.41,18.38,18.43,4/21/2023 04:59:34,4/21/2023 04:59:33,4/21/2023 04:54:08,4/21/2023 04:54:08,18.74,18.69,4/21/2023 04:54:04,4/21/2023 04:54:04,18.45,18.26,18.24,18.30,4/21/2023 04:49:42,4/21/2023 04:49:48,4/21/2023 04:49:43,4/21/2023 04:49:43,18.44,18.39,4/21/2023 04:46:04,4/21/2023 04:46:04,18.53,18.32,18.29,18.34,18.57,18.52,0.0320,0.0320,0.0290,0.0270,0.1020,0.1020,-0,-0,21APR2023:04:59:54,12.7,4/21/2023 04:54:09,8.1,5,13.5000,2460,4/21/2023 04:45:21,2400,4/21/2023 04:45:37,2432,12.7,18.44,18.44,18.44,18.44,4/21/2023 04:54:19,4/21/2023 04:54:18,4/21/2023 04:54:18,4/21/2023 04:54:18,18.71,18.71,4/21/2023 04:54:34,4/21/2023 04:54:33,18.32,18.32,18.32,18.32,4/21/2023 04:49:56,4/21/2023 04:49:56,4/21/2023 04:49:56,4/21/2023 04:49:56,18.43,18.43,4/21/2023 04:56:46,4/21/2023 04:56:45,18.37,18.37,18.37,18.37,18.54,18.54,0.028,0.028,0.028,0.028,0.084,0.084,0
21APR2023:05:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,19.11,18.90,18.86,18.92,4/21/2023 05:15:00,4/21/2023 05:15:00,4/21/2023 05:15:00,4/21/2023 05:15:00,19.26,19.21,4/21/2023 05:08:37,4/21/2023 05:08:37,18.49,18.28,18.25,18.32,4/21/2023 05:03:23,4/21/2023 05:03:27,4/21/2023 05:03:43,4/21/2023 05:03:16,18.44,18.39,4/21/2023 05:02:28,4/21/2023 05:02:28,18.71,18.51,18.47,18.52,18.80,18.76,0.1640,0.1640,0.1590,0.1600,0.1960,0.1960,0,0,21APR2023:05:14:59,12.3,4/21/2023 05:08:15,7.0,10,17.0400,2460,4/21/2023 05:00:02,2400,4/21/2023 05:00:04,2434,12.8,18.88,18.88,18.88,18.88,4/21/2023 05:15:00,4/21/2023 05:15:00,4/21/2023 05:15:00,4/21/2023 05:15:00,19.09,19.1,4/21/2023 05:15:00,4/21/2023 05:15:00,18.34,18.34,18.34,18.34,4/21/2023 05:03:50,4/21/2023 05:03:50,4/21/2023 05:03:49,4/21/2023 05:03:49,18.45,18.45,4/21/2023 05:05:45,4/21/2023 05:05:45,18.55,18.55,18.55,18.55,18.77,18.77,0.157,0.158,0.158,0.158,0.185,0.185,0
21APR2023:05:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.55,19.33,19.29,19.34,4/21/2023 05:21:08,4/21/2023 05:21:07,4/21/2023 05:21:19,4/21/2023 05:21:18,19.71,19.66,4/21/2023 05:22:45,4/21/2023 05:22:45,19.07,18.87,18.82,18.87,4/21/2023 05:15:48,4/21/2023 05:15:53,4/21/2023 05:15:53,4/21/2023 05:15:53,19.04,18.99,4/21/2023 05:15:16,4/21/2023 05:15:16,19.34,19.14,19.08,19.14,19.45,19.40,0.1010,0.1010,0.1090,0.1100,0.1340,0.1340,0,1,21APR2023:05:30:00,16.0,4/21/2023 05:29:07,8.2,16,13.2300,2490,4/21/2023 05:21:18,2400,4/21/2023 05:24:02,2434,12.7,19.36,19.36,19.36,19.36,4/21/2023 05:21:31,4/21/2023 05:21:31,4/21/2023 05:21:31,4/21/2023 05:21:30,19.61,19.61,4/21/2023 05:21:23,4/21/2023 05:21:22,18.89,18.89,18.89,18.89,4/21/2023 05:15:01,4/21/2023 05:15:01,4/21/2023 05:15:01,4/21/2023 05:15:01,19.1,19.1,4/21/2023 05:15:01,4/21/2023 05:15:01,19.17,19.17,19.17,19.17,19.42,19.42,0.106,0.106,0.106,0.106,0.128,0.128,0
21APR2023:05:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.27,19.08,19.05,19.09,4/21/2023 05:30:01,4/21/2023 05:30:02,4/21/2023 05:30:01,4/21/2023 05:30:01,19.41,19.36,4/21/2023 05:30:12,4/21/2023 05:30:12,18.97,18.78,18.73,18.80,4/21/2023 05:43:21,4/21/2023 05:43:18,4/21/2023 05:43:23,4/21/2023 05:43:20,19.04,18.99,4/21/2023 05:43:26,4/21/2023 05:43:26,19.11,18.92,18.88,18.93,19.23,19.19,0.0790,0.0780,0.0770,0.0770,0.0860,0.0850,2,4,21APR2023:05:45:00,16.4,4/21/2023 05:43:07,9.0,13,16.0800,2490,4/21/2023 05:41:49,2400,4/21/2023 05:42:03,2436,12.7,19.14,19.14,19.14,19.14,4/21/2023 05:30:01,4/21/2023 05:30:01,4/21/2023 05:30:01,4/21/2023 05:30:01,19.45,19.44,4/21/2023 05:30:01,4/21/2023 05:30:01,18.83,18.83,18.83,18.83,4/21/2023 05:43:34,4/21/2023 05:43:34,4/21/2023 05:43:33,4/21/2023 05:43:33,19.08,19.08,4/21/2023 05:31:38,4/21/2023 05:31:37,18.96,18.96,18.96,18.96,19.21,19.21,0.077,0.077,0.077,0.077,0.076,0.076,0
21APR2023:06:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,19.01,18.80,18.77,18.82,4/21/2023 05:50:45,4/21/2023 05:45:03,4/21/2023 05:51:19,4/21/2023 05:51:20,19.26,19.21,4/21/2023 05:45:34,4/21/2023 05:45:34,18.76,18.57,18.58,18.64,4/21/2023 05:58:49,4/21/2023 05:58:42,4/21/2023 05:58:43,4/21/2023 05:58:49,18.81,18.76,4/21/2023 05:56:35,4/21/2023 05:56:35,18.90,18.71,18.68,18.74,19.02,18.98,0.0590,0.0580,0.0500,0.0510,0.0800,0.0800,8,10,21APR2023:06:00:00,16.4,4/21/2023 05:52:17,10.0,12,16.3900,4800,4/21/2023 05:55:13,2400,4/21/2023 05:57:15,2942,12.8,18.84,18.84,18.84,18.84,4/21/2023 05:45:01,4/21/2023 05:50:51,4/21/2023 05:50:51,4/21/2023 05:50:51,19.14,19.14,4/21/2023 05:45:01,4/21/2023 05:45:01,18.65,18.65,18.65,18.65,4/21/2023 05:58:52,4/21/2023 05:58:52,4/21/2023 05:58:51,4/21/2023 05:58:51,18.86,18.86,4/21/2023 05:59:02,4/21/2023 05:59:02,18.76,18.76,18.76,18.76,19,19,0.054,0.054,0.054,0.054,0.063,0.062,0
21APR2023:06:15:00,15min,Peter Sinks,UCC,270,18.9,18.9,18.8,18.90,18.71,18.70,18.76,4/21/2023 06:01:17,4/21/2023 06:03:25,4/21/2023 06:03:39,4/21/2023 06:03:56,19.03,18.99,4/21/2023 06:00:11,4/21/2023 06:00:11,18.75,18.57,18.60,18.65,4/21/2023 06:08:31,4/21/2023 06:08:27,4/21/2023 06:08:31,4/21/2023 06:08:31,18.81,18.76,4/21/2023 06:08:09,4/21/2023 06:08:09,18.86,18.66,18.66,18.71,18.99,18.94,0.0320,0.0320,0.0220,0.0250,0.0640,0.0640,16,22,21APR2023:06:15:00,17.8,4/21/2023 06:01:01,11.1,13,16.2100,4800,4/21/2023 06:00:15,4740,4/21/2023 06:00:04,4764,12.7,18.76,18.76,18.76,18.76,4/21/2023 06:04:40,4/21/2023 06:04:40,4/21/2023 06:04:40,4/21/2023 06:04:40,19.01,19.01,4/21/2023 06:01:34,4/21/2023 06:01:33,18.66,18.66,18.66,18.66,4/21/2023 06:08:39,4/21/2023 06:08:39,4/21/2023 06:08:38,4/21/2023 06:08:38,18.87,18.87,4/21/2023 06:08:53,4/21/2023 06:08:53,18.72,18.72,18.72,18.72,18.96,18.96,0.026,0.026,0.026,0.026,0.047,0.047,0
21APR2023:06:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.99,18.78,18.81,18.86,4/21/2023 06:29:58,4/21/2023 06:19:58,4/21/2023 06:29:50,4/21/2023 06:30:00,19.18,19.14,4/21/2023 06:21:49,4/21/2023 06:21:49,18.78,18.60,18.64,18.69,4/21/2023 06:21:17,4/21/2023 06:21:18,4/21/2023 06:16:30,4/21/2023 06:15:01,18.81,18.76,4/21/2023 06:21:17,4/21/2023 06:21:17,18.89,18.70,18.71,18.77,19.02,18.97,0.0390,0.0390,0.0370,0.0390,0.0600,0.0600,22,25,21APR2023:06:29:28,16.9,4/21/2023 06:15:13,10.5,14,14.3200,4800,4/21/2023 06:15:52,4740,4/21/2023 06:15:01,4768,12.8,18.85,18.85,18.85,18.85,4/21/2023 06:30:00,4/21/2023 06:30:00,4/21/2023 06:30:00,4/21/2023 06:30:00,19.09,19.09,4/21/2023 06:29:29,4/21/2023 06:29:28,18.7,18.7,18.7,18.7,4/21/2023 06:21:21,4/21/2023 06:21:21,4/21/2023 06:21:20,4/21/2023 06:21:20,18.89,18.89,4/21/2023 06:16:04,4/21/2023 06:16:03,18.77,18.77,18.77,18.77,18.99,18.99,0.036,0.036,0.036,0.036,0.044,0.044,0
21APR2023:06:45:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.07,18.89,18.92,18.97,4/21/2023 06:36:14,4/21/2023 06:36:25,4/21/2023 06:42:36,4/21/2023 06:42:33,19.26,19.21,4/21/2023 06:37:55,4/21/2023 06:37:55,18.88,18.69,18.71,18.76,4/21/2023 06:32:20,4/21/2023 06:31:13,4/21/2023 06:32:24,4/21/2023 06:32:15,18.96,18.91,4/21/2023 06:30:31,4/21/2023 06:30:31,18.97,18.78,18.82,18.87,19.12,19.07,0.0440,0.0430,0.0490,0.0500,0.0680,0.0680,35,43,21APR2023:06:41:38,18.2,4/21/2023 06:37:04,9.5,20,13.6300,4800,4/21/2023 06:30:01,4740,4/21/2023 06:30:23,4780,12.8,18.94,18.94,18.94,18.94,4/21/2023 06:36:29,4/21/2023 06:36:29,4/21/2023 06:36:29,4/21/2023 06:36:28,19.16,19.16,4/21/2023 06:35:58,4/21/2023 06:35:57,18.77,18.77,18.77,18.77,4/21/2023 06:32:26,4/21/2023 06:32:25,4/21/2023 06:32:25,4/21/2023 06:32:25,19,19,4/21/2023 06:32:08,4/21/2023 06:32:07,18.86,18.86,18.86,18.86,19.09,19.09,0.044,0.044,0.044,0.044,0.051,0.051,0
21APR2023:07:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.23,19.04,19.18,19.22,4/21/2023 06:58:14,4/21/2023 06:58:16,4/21/2023 06:59:12,4/21/2023 06:58:43,19.41,19.36,4/21/2023 06:58:41,4/21/2023 06:58:41,18.99,18.81,18.88,18.93,4/21/2023 06:45:13,4/21/2023 06:45:14,4/21/2023 06:45:01,4/21/2023 06:45:01,19.04,18.99,4/21/2023 06:46:35,4/21/2023 06:46:35,19.14,18.95,19.04,19.09,19.26,19.21,0.0470,0.0470,0.0770,0.0760,0.0870,0.0870,51,63,21APR2023:06:58:54,15.8,4/21/2023 06:45:42,9.3,16,14.8000,4830,4/21/2023 06:47:29,4740,4/21/2023 06:45:27,4799,12.8,19.15,19.15,19.15,19.15,4/21/2023 06:59:23,4/21/2023 06:59:23,4/21/2023 06:59:23,4/21/2023 06:59:22,19.31,19.31,4/21/2023 06:50:32,4/21/2023 06:50:31,18.9,18.91,18.91,18.91,4/21/2023 06:45:01,4/21/2023 06:45:01,4/21/2023 06:45:01,4/21/2023 06:45:01,19.08,19.08,4/21/2023 06:47:20,4/21/2023 06:47:19,19.05,19.05,19.05,19.05,19.23,19.23,0.06,0.06,0.06,0.06,0.078,0.078,0
21APR2023:07:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.2,19.60,19.42,19.68,19.72,4/21/2023 07:13:37,4/21/2023 07:13:44,4/21/2023 07:11:51,4/21/2023 07:11:50,19.78,19.73,4/21/2023 07:12:47,4/21/2023 07:12:47,19.19,18.99,19.06,19.12,4/21/2023 07:00:01,4/21/2023 07:00:16,4/21/2023 07:00:01,4/21/2023 07:00:02,19.19,19.14,4/21/2023 07:01:53,4/21/2023 07:01:53,19.41,19.22,19.42,19.47,19.57,19.52,0.1050,0.1050,0.1630,0.1650,0.1590,0.1590,92,104,21APR2023:07:10:09,16.7,4/21/2023 07:07:45,9.2,10,13.5900,4920,4/21/2023 07:14:47,4770,4/21/2023 07:02:21,4850,12.8,19.59,19.59,19.59,19.59,4/21/2023 07:13:51,4/21/2023 07:13:50,4/21/2023 07:13:50,4/21/2023 07:13:50,19.76,19.76,4/21/2023 07:14:05,4/21/2023 07:14:04,19.1,19.11,19.11,19.1,4/21/2023 07:00:10,4/21/2023 07:00:10,4/21/2023 07:00:09,4/21/2023 07:00:09,19.23,19.22,4/21/2023 07:02:00,4/21/2023 07:02:00,19.38,19.38,19.38,19.38,19.54,19.54,0.133,0.133,0.133,0.133,0.154,0.154,0
21APR2023:07:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.76,19.55,19.81,19.86,4/21/2023 07:22:13,4/21/2023 07:22:05,4/21/2023 07:17:55,4/21/2023 07:17:53,19.93,19.88,4/21/2023 07:21:39,4/21/2023 07:21:39,19.56,19.35,19.52,19.56,4/21/2023 07:15:01,4/21/2023 07:24:30,4/21/2023 07:16:29,4/21/2023 07:16:29,19.63,19.59,4/21/2023 07:15:01,4/21/2023 07:15:01,19.64,19.45,19.68,19.72,19.74,19.70,0.0460,0.0430,0.0710,0.0710,0.0610,0.0610,91,108,21APR2023:07:16:58,16.7,4/21/2023 07:23:29,9.7,8,13.2000,4950,4/21/2023 07:28:32,4860,4/21/2023 07:16:03,4904,13.1,19.72,19.72,19.72,19.72,4/21/2023 07:22:22,4/21/2023 07:22:22,4/21/2023 07:22:21,4/21/2023 07:22:21,19.89,19.89,4/21/2023 07:22:32,4/21/2023 07:22:31,19.54,19.54,19.54,19.54,4/21/2023 07:15:01,4/21/2023 07:15:01,4/21/2023 07:15:01,4/21/2023 07:24:40,19.66,19.66,4/21/2023 07:24:56,4/21/2023 07:24:55,19.62,19.62,19.62,19.62,19.72,19.72,0.048,0.048,0.048,0.048,0.044,0.044,0
21APR2023:07:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.94,19.75,19.91,19.97,4/21/2023 07:42:53,4/21/2023 07:42:48,4/21/2023 07:40:46,4/21/2023 07:40:49,20.08,20.03,4/21/2023 07:42:14,4/21/2023 07:42:14,19.60,19.43,19.50,19.56,4/21/2023 07:30:01,4/21/2023 07:30:01,4/21/2023 07:30:56,4/21/2023 07:30:57,19.64,19.59,4/21/2023 07:34:15,4/21/2023 07:34:15,19.76,19.57,19.72,19.77,19.89,19.84,0.0860,0.0870,0.0870,0.0850,0.1280,0.1280,85,104,21APR2023:07:44:49,16.2,4/21/2023 07:34:22,9.9,14,17.2200,4950,4/21/2023 07:40:01,4860,4/21/2023 07:30:22,4908,13.2,19.86,19.86,19.86,19.86,4/21/2023 07:44:44,4/21/2023 07:44:43,4/21/2023 07:44:43,4/21/2023 07:44:43,20.06,20.06,4/21/2023 07:43:14,4/21/2023 07:43:13,19.55,19.55,19.55,19.55,4/21/2023 07:31:04,4/21/2023 07:31:04,4/21/2023 07:31:03,4/21/2023 07:31:03,19.69,19.69,4/21/2023 07:32:56,4/21/2023 07:32:55,19.71,19.71,19.71,19.71,19.86,19.86,0.08,0.08,0.08,0.08,0.12,0.12,0
21APR2023:08:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.29,20.11,20.63,20.68,4/21/2023 07:51:38,4/21/2023 07:56:57,4/21/2023 07:59:38,4/21/2023 07:59:37,20.46,20.41,4/21/2023 07:57:03,4/21/2023 07:57:03,19.84,19.67,19.78,19.82,4/21/2023 07:45:31,4/21/2023 07:45:26,4/21/2023 07:45:01,4/21/2023 07:45:01,19.93,19.89,4/21/2023 07:45:39,4/21/2023 07:45:39,20.12,19.93,20.18,20.22,20.28,20.23,0.1140,0.1160,0.1530,0.1560,0.1110,0.1110,109,134,21APR2023:07:59:01,16.2,4/21/2023 07:48:18,8.0,18,14.7100,5040,4/21/2023 07:58:53,4890,4/21/2023 07:48:21,4971,13.3,20.35,20.35,20.35,20.35,4/21/2023 07:59:43,4/21/2023 07:59:43,4/21/2023 07:59:42,4/21/2023 07:59:42,20.36,20.36,4/21/2023 07:51:34,4/21/2023 07:51:33,19.8,19.8,19.8,19.8,4/21/2023 07:45:03,4/21/2023 07:45:03,4/21/2023 07:45:03,4/21/2023 07:45:03,20.05,20.05,4/21/2023 07:46:02,4/21/2023 07:46:01,20.11,20.11,20.11,20.11,20.25,20.25,0.124,0.124,0.124,0.124,0.105,0.105,0
21APR2023:08:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.49,20.28,20.76,20.81,4/21/2023 08:14:45,4/21/2023 08:14:20,4/21/2023 08:14:37,4/21/2023 08:14:42,20.68,20.63,4/21/2023 08:14:20,4/21/2023 08:14:20,20.04,19.85,20.18,20.21,4/21/2023 08:02:35,4/21/2023 08:03:23,4/21/2023 08:08:36,4/21/2023 08:08:36,20.16,20.11,4/21/2023 08:02:41,4/21/2023 08:02:41,20.24,20.05,20.48,20.52,20.38,20.34,0.1140,0.1150,0.1370,0.1370,0.1190,0.1190,140,155,21APR2023:08:14:58,13.6,4/21/2023 08:01:45,8.2,10,15.0100,5130,4/21/2023 08:12:49,4980,4/21/2023 08:01:46,5065,13.5,20.58,20.58,20.58,20.58,4/21/2023 08:14:56,4/21/2023 08:14:56,4/21/2023 08:14:55,4/21/2023 08:14:55,20.65,20.65,4/21/2023 08:14:54,4/21/2023 08:14:53,20.14,20.14,20.14,20.14,4/21/2023 08:03:55,4/21/2023 08:03:55,4/21/2023 08:03:54,4/21/2023 08:03:54,20.18,20.18,4/21/2023 08:03:53,4/21/2023 08:03:53,20.32,20.32,20.32,20.32,20.35,20.35,0.11,0.11,0.11,0.11,0.1,0.1,0
21APR2023:08:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.78,20.61,21.14,21.18,4/21/2023 08:29:53,4/21/2023 08:29:53,4/21/2023 08:28:22,4/21/2023 08:28:23,21.05,21.00,4/21/2023 08:23:55,4/21/2023 08:23:55,20.37,20.19,20.36,20.40,4/21/2023 08:18:13,4/21/2023 08:18:35,4/21/2023 08:17:10,4/21/2023 08:17:09,20.38,20.34,4/21/2023 08:18:14,4/21/2023 08:18:14,20.55,20.37,20.78,20.82,20.72,20.68,0.1070,0.1050,0.1570,0.1590,0.1240,0.1240,163,176,21APR2023:08:20:37,13.8,4/21/2023 08:22:19,8.1,17,16.1000,5250,4/21/2023 08:28:57,5100,4/21/2023 08:15:03,5165,13.8,20.86,20.86,20.86,20.86,4/21/2023 08:28:33,4/21/2023 08:28:33,4/21/2023 08:28:33,4/21/2023 08:28:32,20.87,20.88,4/21/2023 08:30:00,4/21/2023 08:30:00,20.41,20.41,20.41,20.41,4/21/2023 08:17:16,4/21/2023 08:17:16,4/21/2023 08:17:16,4/21/2023 08:17:15,20.44,20.44,4/21/2023 08:18:46,4/21/2023 08:18:45,20.63,20.63,20.63,20.63,20.7,20.7,0.105,0.105,0.105,0.105,0.108,0.108,0
21APR2023:08:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.17,20.97,21.65,21.70,4/21/2023 08:43:48,4/21/2023 08:43:45,4/21/2023 08:39:29,4/21/2023 08:39:29,21.43,21.38,4/21/2023 08:42:48,4/21/2023 08:42:48,20.73,20.57,20.84,20.87,4/21/2023 08:30:22,4/21/2023 08:30:18,4/21/2023 08:30:10,4/21/2023 08:30:10,20.83,20.78,4/21/2023 08:30:28,4/21/2023 08:30:28,20.95,20.78,21.25,21.30,21.14,21.09,0.1100,0.1090,0.1820,0.1830,0.1390,0.1390,162,169,21APR2023:08:30:38,15.6,4/21/2023 08:44:32,7.0,6,20.9500,5250,4/21/2023 08:30:38,5160,4/21/2023 08:44:29,5217,14.1,21.3,21.3,21.3,21.3,4/21/2023 08:40:16,4/21/2023 08:40:16,4/21/2023 08:40:16,4/21/2023 08:40:15,21.33,21.33,4/21/2023 08:44:18,4/21/2023 08:44:18,20.77,20.77,20.78,20.78,4/21/2023 08:30:01,4/21/2023 08:30:01,4/21/2023 08:30:01,4/21/2023 08:30:01,20.88,20.88,4/21/2023 08:30:01,4/21/2023 08:32:59,21.07,21.07,21.07,21.07,21.11,21.11,0.126,0.126,0.126,0.126,0.132,0.132,0
21APR2023:09:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.50,21.33,21.81,21.88,4/21/2023 08:56:21,4/21/2023 08:56:21,4/21/2023 08:59:13,4/21/2023 08:59:13,21.73,21.68,4/21/2023 08:56:21,4/21/2023 08:56:21,21.01,20.85,21.05,21.10,4/21/2023 08:51:52,4/21/2023 08:51:52,4/21/2023 08:50:35,4/21/2023 08:50:37,21.20,21.16,4/21/2023 08:45:08,4/21/2023 08:45:08,21.23,21.05,21.41,21.47,21.42,21.37,0.1190,0.1180,0.1730,0.1660,0.1220,0.1220,179,203,21APR2023:08:56:38,20.2,4/21/2023 08:56:07,9.0,358,18.7200,5220,4/21/2023 08:45:27,5130,4/21/2023 08:45:06,5184,14.0,21.55,21.55,21.55,21.55,4/21/2023 08:57:56,4/21/2023 08:57:56,4/21/2023 08:57:56,4/21/2023 08:57:55,21.62,21.62,4/21/2023 08:58:10,4/21/2023 08:58:09,21.03,21.04,21.04,21.04,4/21/2023 08:45:01,4/21/2023 08:45:01,4/21/2023 08:45:01,4/21/2023 08:45:01,21.24,21.24,4/21/2023 08:51:42,4/21/2023 08:51:41,21.29,21.29,21.29,21.29,21.39,21.39,0.124,0.124,0.123,0.123,0.11,0.11,0
21APR2023:09:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.4,21.71,21.54,22.21,22.29,4/21/2023 09:14:55,4/21/2023 09:14:56,4/21/2023 09:14:35,4/21/2023 09:14:35,21.95,21.90,4/21/2023 09:14:16,4/21/2023 09:14:16,21.30,21.13,21.35,21.39,4/21/2023 09:00:56,4/21/2023 09:00:50,4/21/2023 09:01:55,4/21/2023 09:01:55,21.43,21.38,4/21/2023 09:01:03,4/21/2023 09:01:03,21.51,21.34,21.76,21.82,21.69,21.64,0.1060,0.1050,0.2020,0.1980,0.1340,0.1340,203,228,21APR2023:09:12:33,20.0,4/21/2023 09:01:12,9.1,3,19.2800,5310,4/21/2023 09:12:32,5130,4/21/2023 09:01:14,5237,14.1,21.88,21.88,21.88,21.88,4/21/2023 09:14:42,4/21/2023 09:14:42,4/21/2023 09:14:41,4/21/2023 09:14:41,21.92,21.92,4/21/2023 09:14:51,4/21/2023 09:14:50,21.36,21.36,21.36,21.36,4/21/2023 09:06:44,4/21/2023 09:06:44,4/21/2023 09:06:44,4/21/2023 09:06:43,21.48,21.48,4/21/2023 09:02:42,4/21/2023 09:02:41,21.6,21.6,21.6,21.6,21.65,21.65,0.14,0.14,0.14,0.14,0.119,0.12,0
21APR2023:09:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.01,21.83,22.45,22.52,4/21/2023 09:21:41,4/21/2023 09:21:41,4/21/2023 09:27:28,4/21/2023 09:27:27,22.32,22.27,4/21/2023 09:27:38,4/21/2023 09:27:38,21.70,21.53,21.78,21.84,4/21/2023 09:15:36,4/21/2023 09:15:01,4/21/2023 09:15:22,4/21/2023 09:17:53,21.88,21.83,4/21/2023 09:15:12,4/21/2023 09:15:12,21.87,21.69,22.09,22.15,22.09,22.05,0.0680,0.0690,0.1580,0.1610,0.0820,0.0820,252,282,21APR2023:09:24:47,23.7,4/21/2023 09:21:21,11.0,360,20.0500,5430,4/21/2023 09:20:37,5250,4/21/2023 09:15:20,5368,14.4,22.13,22.13,22.13,22.13,4/21/2023 09:27:35,4/21/2023 09:27:35,4/21/2023 09:27:34,4/21/2023 09:27:33,22.15,22.15,4/21/2023 09:25:20,4/21/2023 09:25:19,21.76,21.76,21.76,21.76,4/21/2023 09:18:06,4/21/2023 09:18:06,4/21/2023 09:18:05,4/21/2023 09:18:04,21.89,21.89,4/21/2023 09:16:06,4/21/2023 09:16:06,21.95,21.95,21.95,21.95,22.07,22.07,0.088,0.088,0.088,0.088,0.07,0.07,0
21APR2023:09:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.34,22.18,22.76,22.82,4/21/2023 09:41:23,4/21/2023 09:41:35,4/21/2023 09:38:06,4/21/2023 09:38:06,22.62,22.57,4/21/2023 09:43:52,4/21/2023 09:43:52,21.90,21.73,21.94,22.01,4/21/2023 09:30:22,4/21/2023 09:30:22,4/21/2023 09:33:59,4/21/2023 09:34:00,22.10,22.05,4/21/2023 09:30:01,4/21/2023 09:30:01,22.13,21.95,22.29,22.36,22.34,22.29,0.1090,0.1100,0.1740,0.1720,0.1430,0.1420,265,283,21APR2023:09:39:05,22.1,4/21/2023 09:40:52,11.5,351,18.8000,5430,4/21/2023 09:30:48,5340,4/21/2023 09:30:07,5388,14.7,22.47,22.47,22.47,22.47,4/21/2023 09:41:44,4/21/2023 09:41:44,4/21/2023 09:41:44,4/21/2023 09:41:44,22.52,22.52,4/21/2023 09:41:21,4/21/2023 09:41:20,21.97,21.97,21.97,21.97,4/21/2023 09:34:13,4/21/2023 09:34:13,4/21/2023 09:34:12,4/21/2023 09:34:12,22.08,22.08,4/21/2023 09:30:55,4/21/2023 09:30:54,22.18,22.18,22.18,22.18,22.31,22.31,0.104,0.105,0.104,0.104,0.133,0.133,0
21APR2023:10:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.67,22.52,23.12,23.17,4/21/2023 09:57:40,4/21/2023 09:57:40,4/21/2023 09:58:59,4/21/2023 09:58:59,22.92,22.87,4/21/2023 09:57:57,4/21/2023 09:57:57,22.14,21.99,22.07,22.14,4/21/2023 09:45:03,4/21/2023 09:45:59,4/21/2023 09:46:09,4/21/2023 09:46:09,22.33,22.28,4/21/2023 09:45:02,4/21/2023 09:45:02,22.42,22.25,22.52,22.58,22.65,22.60,0.1270,0.1260,0.1980,0.1980,0.1220,0.1220,289,325,21APR2023:09:59:20,21.3,4/21/2023 09:54:22,10.4,344,18.7100,5430,4/21/2023 09:45:01,5340,4/21/2023 09:46:12,5394,14.7,22.76,22.76,22.76,22.76,4/21/2023 09:59:07,4/21/2023 09:59:06,4/21/2023 09:59:06,4/21/2023 09:59:06,22.8,22.8,4/21/2023 09:57:48,4/21/2023 09:57:48,22.12,22.12,22.12,22.12,4/21/2023 09:46:12,4/21/2023 09:46:12,4/21/2023 09:46:12,4/21/2023 09:46:11,22.41,22.41,4/21/2023 09:45:19,4/21/2023 09:45:19,22.44,22.44,22.44,22.44,22.62,22.62,0.146,0.146,0.146,0.146,0.112,0.112,0
21APR2023:10:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.05,22.87,23.34,23.38,4/21/2023 10:13:40,4/21/2023 10:13:53,4/21/2023 10:12:38,4/21/2023 10:13:11,23.37,23.32,4/21/2023 10:13:24,4/21/2023 10:13:24,22.49,22.30,22.43,22.50,4/21/2023 10:02:17,4/21/2023 10:01:57,4/21/2023 10:02:08,4/21/2023 10:02:09,22.70,22.65,4/21/2023 10:01:45,4/21/2023 10:01:45,22.75,22.58,22.87,22.93,22.97,22.92,0.1280,0.1280,0.2100,0.2060,0.1560,0.1560,295,319,21APR2023:10:02:19,25.0,4/21/2023 10:04:25,11.3,343,21.9400,5430,4/21/2023 10:00:01,5340,4/21/2023 10:00:55,5392,14.7,23.09,23.09,23.09,23.09,4/21/2023 10:13:16,4/21/2023 10:13:16,4/21/2023 10:13:16,4/21/2023 10:13:15,23.22,23.22,4/21/2023 10:14:22,4/21/2023 10:14:22,22.49,22.49,22.49,22.49,4/21/2023 10:02:16,4/21/2023 10:02:17,4/21/2023 10:02:15,4/21/2023 10:02:15,22.68,22.69,4/21/2023 10:00:01,4/21/2023 10:00:01,22.78,22.78,22.78,22.78,22.94,22.94,0.15,0.15,0.15,0.15,0.147,0.147,0
21APR2023:10:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.21,23.04,23.53,23.59,4/21/2023 10:29:45,4/21/2023 10:29:45,4/21/2023 10:23:58,4/21/2023 10:23:58,23.52,23.47,4/21/2023 10:29:48,4/21/2023 10:29:48,22.89,22.70,22.81,22.87,4/21/2023 10:19:45,4/21/2023 10:19:43,4/21/2023 10:17:41,4/21/2023 10:17:41,23.07,23.03,4/21/2023 10:19:20,4/21/2023 10:19:20,23.05,22.87,23.10,23.17,23.27,23.23,0.0630,0.0650,0.1520,0.1510,0.0830,0.0830,293,330,21APR2023:10:27:02,20.8,4/21/2023 10:17:32,12.0,342,18.8000,5430,4/21/2023 10:15:02,5340,4/21/2023 10:15:25,5389,14.7,23.24,23.24,23.24,23.24,4/21/2023 10:29:24,4/21/2023 10:29:25,4/21/2023 10:29:24,4/21/2023 10:29:23,23.4,23.4,4/21/2023 10:29:53,4/21/2023 10:29:52,22.86,22.86,22.86,22.86,4/21/2023 10:19:58,4/21/2023 10:19:58,4/21/2023 10:19:58,4/21/2023 10:19:57,23.11,23.11,4/21/2023 10:20:07,4/21/2023 10:20:06,23.05,23.05,23.05,23.05,23.25,23.25,0.091,0.091,0.091,0.091,0.066,0.066,0
21APR2023:10:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.2,23.54,23.40,24.17,24.22,4/21/2023 10:43:26,4/21/2023 10:43:26,4/21/2023 10:43:51,4/21/2023 10:43:51,23.75,23.70,4/21/2023 10:43:26,4/21/2023 10:43:26,23.06,22.90,23.02,23.08,4/21/2023 10:35:53,4/21/2023 10:32:25,4/21/2023 10:30:46,4/21/2023 10:32:25,23.30,23.25,4/21/2023 10:30:47,4/21/2023 10:30:47,23.22,23.04,23.31,23.38,23.46,23.41,0.0660,0.0690,0.2240,0.2220,0.1110,0.1110,347,420,21APR2023:10:45:00,24.8,4/21/2023 10:40:23,12.8,341,20.4200,5430,4/21/2023 10:31:07,5340,4/21/2023 10:30:27,5377,14.6,23.68,23.68,23.68,23.68,4/21/2023 10:43:54,4/21/2023 10:43:54,4/21/2023 10:43:53,4/21/2023 10:43:53,23.64,23.64,4/21/2023 10:43:53,4/21/2023 10:43:53,23.06,23.06,23.06,23.06,4/21/2023 10:31:01,4/21/2023 10:31:00,4/21/2023 10:31:00,4/21/2023 10:31:00,23.27,23.27,4/21/2023 10:33:03,4/21/2023 10:33:02,23.24,23.24,23.24,23.24,23.44,23.44,0.127,0.127,0.127,0.127,0.096,0.096,0
21APR2023:11:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.1,23.61,23.46,24.34,24.40,4/21/2023 10:59:53,4/21/2023 10:59:53,4/21/2023 10:57:29,4/21/2023 10:57:29,23.90,23.85,4/21/2023 10:58:16,4/21/2023 10:58:16,22.86,22.68,22.94,23.01,4/21/2023 10:52:23,4/21/2023 10:52:26,4/21/2023 10:52:27,4/21/2023 10:52:26,23.22,23.17,4/21/2023 10:52:25,4/21/2023 10:52:25,23.25,23.09,23.49,23.56,23.55,23.50,0.1170,0.1220,0.2510,0.2500,0.1440,0.1440,464,591,21APR2023:10:59:13,27.0,4/21/2023 10:47:45,13.1,346,16.5800,5430,4/21/2023 10:47:26,5310,4/21/2023 10:49:03,5372,14.6,23.81,23.81,23.81,23.81,4/21/2023 10:57:39,4/21/2023 10:57:39,4/21/2023 10:57:38,4/21/2023 10:57:38,23.86,23.87,4/21/2023 11:00:00,4/21/2023 11:00:00,22.94,22.94,22.94,22.94,4/21/2023 10:52:32,4/21/2023 10:52:32,4/21/2023 10:52:32,4/21/2023 10:52:31,23.29,23.29,4/21/2023 10:52:45,4/21/2023 10:52:44,23.34,23.34,23.34,23.34,23.52,23.52,0.152,0.152,0.152,0.152,0.12,0.121,0
21APR2023:11:15:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.7,24.74,24.59,25.56,25.60,4/21/2023 11:10:27,4/21/2023 11:10:27,4/21/2023 11:14:47,4/21/2023 11:14:47,25.17,25.12,4/21/2023 11:13:30,4/21/2023 11:13:30,23.42,23.22,23.50,23.57,4/21/2023 11:00:02,4/21/2023 11:00:02,4/21/2023 11:00:03,4/21/2023 11:00:04,23.82,23.77,4/21/2023 11:00:11,4/21/2023 11:00:11,24.07,23.92,24.40,24.49,24.44,24.40,0.3310,0.3330,0.4160,0.4160,0.3390,0.3390,609,707,21APR2023:11:11:40,19.3,4/21/2023 11:13:44,10.8,338,19.7800,5430,4/21/2023 11:03:07,5340,4/21/2023 11:00:53,5383,14.6,24.91,24.91,24.91,24.91,4/21/2023 11:14:54,4/21/2023 11:14:54,4/21/2023 11:14:54,4/21/2023 11:14:53,24.92,24.92,4/21/2023 11:13:48,4/21/2023 11:13:48,23.53,23.53,23.53,23.53,4/21/2023 11:00:16,4/21/2023 11:00:15,4/21/2023 11:00:15,4/21/2023 11:00:15,23.86,23.86,4/21/2023 11:00:18,4/21/2023 11:00:18,24.21,24.21,24.21,24.21,24.4,24.4,0.345,0.345,0.345,0.345,0.332,0.332,0
21APR2023:11:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.10,24.99,26.32,26.40,4/21/2023 11:28:19,4/21/2023 11:28:19,4/21/2023 11:28:22,4/21/2023 11:28:22,25.39,25.34,4/21/2023 11:27:22,4/21/2023 11:27:22,24.46,24.28,24.48,24.57,4/21/2023 11:15:48,4/21/2023 11:15:49,4/21/2023 11:15:56,4/21/2023 11:15:56,24.87,24.82,4/21/2023 11:15:04,4/21/2023 11:15:04,24.79,24.64,25.15,25.23,25.14,25.09,0.1320,0.1360,0.3560,0.3500,0.0980,0.0980,558,755,21APR2023:11:17:00,23.7,4/21/2023 11:17:25,11.2,343,28.1400,5430,4/21/2023 11:15:29,5310,4/21/2023 11:19:33,5380,14.7,25.59,25.58,25.58,25.59,4/21/2023 11:28:28,4/21/2023 11:28:28,4/21/2023 11:28:27,4/21/2023 11:28:27,25.27,25.27,4/21/2023 11:28:27,4/21/2023 11:28:26,24.5,24.5,24.5,24.5,4/21/2023 11:16:01,4/21/2023 11:16:01,4/21/2023 11:16:01,4/21/2023 11:16:01,24.88,24.88,4/21/2023 11:15:01,4/21/2023 11:15:01,24.95,24.95,24.95,24.95,25.11,25.11,0.207,0.207,0.207,0.207,0.081,0.081,0
21APR2023:11:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.4,25.14,24.97,25.91,25.98,4/21/2023 11:31:28,4/21/2023 11:31:10,4/21/2023 11:31:36,4/21/2023 11:31:36,25.47,25.42,4/21/2023 11:31:59,4/21/2023 11:31:59,24.26,24.08,24.26,24.34,4/21/2023 11:42:50,4/21/2023 11:42:50,4/21/2023 11:43:24,4/21/2023 11:43:25,24.50,24.45,4/21/2023 11:42:50,4/21/2023 11:42:50,24.76,24.60,25.07,25.14,25.04,24.99,0.2350,0.2430,0.3690,0.3680,0.2430,0.2420,389,530,21APR2023:11:30:52,23.2,4/21/2023 11:37:33,11.5,349,17.8900,5430,4/21/2023 11:30:16,5340,4/21/2023 11:30:01,5379,14.7,25.41,25.41,25.41,25.42,4/21/2023 11:31:38,4/21/2023 11:31:38,4/21/2023 11:31:38,4/21/2023 11:31:37,25.36,25.36,4/21/2023 11:32:26,4/21/2023 11:32:21,24.3,24.3,24.3,24.3,4/21/2023 11:43:39,4/21/2023 11:43:38,4/21/2023 11:43:38,4/21/2023 11:43:38,24.54,24.54,4/21/2023 11:43:43,4/21/2023 11:43:42,24.9,24.9,24.9,24.9,25.02,25.02,0.275,0.275,0.275,0.275,0.23,0.231,0
21APR2023:12:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.5,24.83,24.70,25.52,25.56,4/21/2023 11:57:11,4/21/2023 11:58:35,4/21/2023 11:57:11,4/21/2023 11:57:11,25.17,25.12,4/21/2023 11:56:13,4/21/2023 11:56:13,24.30,24.10,24.29,24.37,4/21/2023 11:45:09,4/21/2023 11:45:09,4/21/2023 11:45:08,4/21/2023 11:45:01,24.50,24.45,4/21/2023 11:45:26,4/21/2023 11:45:26,24.58,24.40,24.76,24.83,24.86,24.81,0.1230,0.1260,0.2780,0.2740,0.1440,0.1440,360,414,21APR2023:11:47:57,20.0,4/21/2023 11:48:11,11.1,343,17.5500,5430,4/21/2023 11:45:12,5220,4/21/2023 11:54:57,5328,14.3,25.06,25.06,25.06,25.06,4/21/2023 11:58:01,4/21/2023 11:58:01,4/21/2023 11:58:01,4/21/2023 11:58:00,25.07,25.07,4/21/2023 11:57:45,4/21/2023 11:57:44,24.31,24.3,24.31,24.31,4/21/2023 11:45:12,4/21/2023 11:45:11,4/21/2023 11:45:11,4/21/2023 11:45:11,24.61,24.6,4/21/2023 11:45:11,4/21/2023 11:45:11,24.64,24.64,24.64,24.64,24.83,24.83,0.181,0.181,0.181,0.181,0.135,0.135,0
21APR2023:12:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.33,25.21,25.95,26.01,4/21/2023 12:13:03,4/21/2023 12:13:10,4/21/2023 12:08:43,4/21/2023 12:08:45,25.69,25.64,4/21/2023 12:14:36,4/21/2023 12:14:36,24.62,24.43,24.60,24.67,4/21/2023 12:01:50,4/21/2023 12:01:49,4/21/2023 12:02:01,4/21/2023 12:01:49,24.80,24.75,4/21/2023 12:01:03,4/21/2023 12:01:03,24.94,24.77,25.23,25.30,25.21,25.16,0.1750,0.1810,0.3020,0.2960,0.1640,0.1640,333,405,21APR2023:12:05:07,26.1,4/21/2023 12:12:07,9.3,347,32.3400,5340,4/21/2023 12:03:04,5220,4/21/2023 12:00:54,5269,14.3,25.53,25.53,25.53,25.53,4/21/2023 12:14:37,4/21/2023 12:14:37,4/21/2023 12:14:37,4/21/2023 12:14:36,25.53,25.53,4/21/2023 12:14:55,4/21/2023 12:14:54,24.63,24.63,24.63,24.63,4/21/2023 12:02:02,4/21/2023 12:02:02,4/21/2023 12:02:02,4/21/2023 12:02:01,24.92,24.92,4/21/2023 12:02:08,4/21/2023 12:02:07,25.05,25.05,25.05,25.05,25.18,25.18,0.207,0.207,0.207,0.208,0.149,0.15,0
21APR2023:12:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.84,25.70,26.57,26.63,4/21/2023 12:28:22,4/21/2023 12:28:10,4/21/2023 12:28:12,4/21/2023 12:27:34,26.21,26.16,4/21/2023 12:28:20,4/21/2023 12:28:20,25.14,24.93,25.20,25.28,4/21/2023 12:16:20,4/21/2023 12:16:21,4/21/2023 12:23:34,4/21/2023 12:23:34,25.39,25.34,4/21/2023 12:15:03,4/21/2023 12:15:03,25.37,25.21,25.70,25.77,25.68,25.63,0.1310,0.1430,0.3120,0.3130,0.1580,0.1580,408,618,21APR2023:12:26:44,24.1,4/21/2023 12:29:34,9.4,342,29.8500,5340,4/21/2023 12:18:44,5220,4/21/2023 12:15:41,5268,14.2,26.05,26.05,26.05,26.04,4/21/2023 12:28:22,4/21/2023 12:28:22,4/21/2023 12:28:22,4/21/2023 12:28:22,26.01,26.01,4/21/2023 12:28:26,4/21/2023 12:28:26,25.21,25.21,25.21,25.21,4/21/2023 12:16:27,4/21/2023 12:16:25,4/21/2023 12:16:26,4/21/2023 12:16:26,25.44,25.44,4/21/2023 12:16:44,4/21/2023 12:16:44,25.51,25.51,25.51,25.51,25.64,25.64,0.192,0.192,0.192,0.192,0.14,0.14,0
21APR2023:12:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.8,26.57,26.49,27.62,27.70,4/21/2023 12:35:21,4/21/2023 12:35:28,4/21/2023 12:35:40,4/21/2023 12:35:41,26.96,26.91,4/21/2023 12:35:22,4/21/2023 12:35:22,25.53,25.41,25.82,25.91,4/21/2023 12:31:02,4/21/2023 12:31:03,4/21/2023 12:43:55,4/21/2023 12:43:55,25.92,25.87,4/21/2023 12:44:11,4/21/2023 12:44:11,25.95,25.83,26.67,26.73,26.30,26.25,0.1720,0.1800,0.3820,0.3680,0.1480,0.1480,413,604,21APR2023:12:30:09,14.7,4/21/2023 12:40:43,4.6,313,78.9900,5340,4/21/2023 12:35:31,5220,4/21/2023 12:40:44,5282,14.3,26.81,26.8,26.81,26.81,4/21/2023 12:35:47,4/21/2023 12:35:47,4/21/2023 12:35:46,4/21/2023 12:35:46,26.78,26.78,4/21/2023 12:35:38,4/21/2023 12:35:37,25.76,25.76,25.76,25.76,4/21/2023 12:44:05,4/21/2023 12:44:05,4/21/2023 12:44:05,4/21/2023 12:44:04,25.9,25.91,4/21/2023 12:30:01,4/21/2023 12:30:01,26.3,26.3,26.3,26.3,26.27,26.27,0.22,0.22,0.22,0.22,0.132,0.131,0
21APR2023:13:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.24,26.12,26.99,27.07,4/21/2023 12:58:20,4/21/2023 12:58:20,4/21/2023 12:48:38,4/21/2023 12:45:41,26.51,26.46,4/21/2023 12:57:18,4/21/2023 12:57:18,25.57,25.42,25.70,25.78,4/21/2023 12:46:16,4/21/2023 12:46:16,4/21/2023 12:46:08,4/21/2023 12:57:23,25.92,25.87,4/21/2023 12:46:10,4/21/2023 12:46:10,25.88,25.75,26.14,26.18,26.22,26.17,0.1150,0.1280,0.2400,0.2490,0.1140,0.1140,372,570,21APR2023:12:49:00,25.9,4/21/2023 12:56:46,7.9,209,92.3000,5550,4/21/2023 12:56:46,5220,4/21/2023 12:45:24,5273,14.3,26.35,26.35,26.35,26.35,4/21/2023 12:48:43,4/21/2023 12:48:43,4/21/2023 12:48:42,4/21/2023 12:48:42,26.37,26.37,4/21/2023 12:57:26,4/21/2023 12:57:25,25.67,25.67,25.67,25.67,4/21/2023 12:46:20,4/21/2023 12:46:20,4/21/2023 12:46:20,4/21/2023 12:46:20,25.97,25.97,4/21/2023 12:47:28,4/21/2023 12:47:27,25.99,25.99,25.99,25.99,26.19,26.19,0.122,0.122,0.122,0.122,0.094,0.094,0
21APR2023:13:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.84,26.73,27.03,27.04,4/21/2023 13:14:24,4/21/2023 13:14:24,4/21/2023 13:02:15,4/21/2023 13:02:14,27.19,27.14,4/21/2023 13:14:26,4/21/2023 13:14:26,25.89,25.76,26.14,26.21,4/21/2023 13:01:12,4/21/2023 13:00:01,4/21/2023 13:00:01,4/21/2023 13:00:01,26.14,26.09,4/21/2023 13:00:01,4/21/2023 13:00:01,26.34,26.24,26.57,26.57,26.69,26.64,0.2240,0.2340,0.1490,0.1460,0.2390,0.2380,373,425,21APR2023:13:04:38,20.0,4/21/2023 13:13:25,7.6,150,50.1100,5400,4/21/2023 13:08:31,5220,4/21/2023 13:03:39,5271,14.3,26.74,26.74,26.74,26.74,4/21/2023 13:14:35,4/21/2023 13:14:34,4/21/2023 13:14:34,4/21/2023 13:14:34,27.02,27.02,4/21/2023 13:14:40,4/21/2023 13:14:39,26.02,26.02,26.02,26.02,4/21/2023 13:00:08,4/21/2023 13:00:08,4/21/2023 13:00:07,4/21/2023 13:00:07,26.21,26.21,4/21/2023 13:01:10,4/21/2023 13:01:07,26.42,26.42,26.42,26.42,26.65,26.65,0.146,0.146,0.146,0.146,0.231,0.231,0
21APR2023:13:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.17,27.04,27.04,27.11,4/21/2023 13:28:32,4/21/2023 13:28:32,4/21/2023 13:21:55,4/21/2023 13:21:55,27.41,27.36,4/21/2023 13:28:32,4/21/2023 13:28:32,26.20,26.08,26.31,26.30,4/21/2023 13:15:16,4/21/2023 13:21:24,4/21/2023 13:19:39,4/21/2023 13:19:39,26.52,26.47,4/21/2023 13:21:23,4/21/2023 13:21:23,26.53,26.42,26.68,26.69,26.89,26.84,0.1760,0.1780,0.1640,0.1690,0.1580,0.1580,353,409,21APR2023:13:15:16,23.7,4/21/2023 13:16:28,8.8,174,52.8100,5400,4/21/2023 13:21:10,5220,4/21/2023 13:15:01,5269,14.3,27.02,27.02,27.02,27.02,4/21/2023 13:28:36,4/21/2023 13:28:36,4/21/2023 13:28:36,4/21/2023 13:28:35,27.29,27.29,4/21/2023 13:28:45,4/21/2023 13:28:44,26.29,26.29,26.29,26.29,4/21/2023 13:15:42,4/21/2023 13:15:42,4/21/2023 13:15:42,4/21/2023 13:15:42,26.53,26.53,4/21/2023 13:21:52,4/21/2023 13:21:51,26.58,26.58,26.58,26.58,26.86,26.86,0.143,0.143,0.144,0.144,0.139,0.139,0
21APR2023:13:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.24,27.15,27.48,27.52,4/21/2023 13:38:59,4/21/2023 13:38:59,4/21/2023 13:44:04,4/21/2023 13:44:04,27.49,27.44,4/21/2023 13:38:58,4/21/2023 13:38:58,26.47,26.34,26.48,26.50,4/21/2023 13:34:07,4/21/2023 13:34:07,4/21/2023 13:32:12,4/21/2023 13:32:12,26.82,26.77,4/21/2023 13:34:08,4/21/2023 13:34:08,26.84,26.73,26.94,26.95,27.16,27.11,0.1460,0.1390,0.2090,0.2100,0.1440,0.1440,330,414,21APR2023:13:32:46,29.6,4/21/2023 13:34:57,8.6,150,44.7100,5340,4/21/2023 13:31:58,5220,4/21/2023 13:31:08,5270,14.3,27.22,27.22,27.22,27.22,4/21/2023 13:44:23,4/21/2023 13:44:22,4/21/2023 13:44:22,4/21/2023 13:44:22,27.33,27.34,4/21/2023 13:39:03,4/21/2023 13:39:02,26.55,26.55,26.55,26.55,4/21/2023 13:32:19,4/21/2023 13:32:19,4/21/2023 13:32:19,4/21/2023 13:32:19,26.9,26.9,4/21/2023 13:32:32,4/21/2023 13:32:31,26.87,26.87,26.87,26.87,27.14,27.14,0.154,0.154,0.155,0.155,0.128,0.128,0
21APR2023:14:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.14,27.01,27.34,27.38,4/21/2023 13:50:34,4/21/2023 13:50:34,4/21/2023 13:55:03,4/21/2023 13:55:03,27.41,27.36,4/21/2023 13:50:23,4/21/2023 13:50:23,26.40,26.26,26.51,26.51,4/21/2023 13:57:38,4/21/2023 13:57:39,4/21/2023 13:55:37,4/21/2023 13:55:36,26.67,26.62,4/21/2023 13:57:47,4/21/2023 13:57:47,26.75,26.61,26.79,26.81,27.02,26.97,0.1510,0.1540,0.1490,0.1490,0.1360,0.1360,243,287,21APR2023:13:45:50,22.1,4/21/2023 13:55:28,7.2,147,67.9800,5340,4/21/2023 13:46:12,5220,4/21/2023 13:45:33,5272,14.3,27.07,27.07,27.07,27.07,4/21/2023 13:55:05,4/21/2023 13:55:05,4/21/2023 13:55:05,4/21/2023 13:55:04,27.28,27.28,4/21/2023 13:50:48,4/21/2023 13:50:47,26.47,26.47,26.47,26.47,4/21/2023 13:57:52,4/21/2023 13:57:51,4/21/2023 13:57:51,4/21/2023 13:57:51,26.75,26.75,4/21/2023 13:59:43,4/21/2023 13:59:42,26.74,26.74,26.74,26.74,27,27,0.13,0.13,0.13,0.13,0.117,0.117,0
21APR2023:14:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.84,26.68,27.02,27.06,4/21/2023 14:13:23,4/21/2023 14:13:23,4/21/2023 14:06:55,4/21/2023 14:06:55,27.04,26.99,4/21/2023 14:12:17,4/21/2023 14:12:17,26.44,26.28,26.40,26.42,4/21/2023 14:01:44,4/21/2023 14:01:53,4/21/2023 14:09:05,4/21/2023 14:09:03,26.67,26.62,4/21/2023 14:01:46,4/21/2023 14:01:46,26.62,26.47,26.64,26.67,26.89,26.84,0.0820,0.0820,0.1150,0.1180,0.0680,0.0680,173,221,21APR2023:14:02:16,19.5,4/21/2023 14:09:02,7.1,166,63.3500,5340,4/21/2023 14:13:09,5220,4/21/2023 14:07:17,5273,14.2,26.77,26.76,26.77,26.77,4/21/2023 14:07:04,4/21/2023 14:07:04,4/21/2023 14:07:03,4/21/2023 14:07:03,26.94,26.94,4/21/2023 14:13:39,4/21/2023 14:13:38,26.43,26.43,26.43,26.43,4/21/2023 14:01:58,4/21/2023 14:01:58,4/21/2023 14:01:58,4/21/2023 14:01:58,26.72,26.72,4/21/2023 14:02:10,4/21/2023 14:02:09,26.6,26.6,26.6,26.6,26.86,26.86,0.078,0.078,0.078,0.078,0.037,0.037,0
21APR2023:14:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.87,26.70,26.96,27.01,4/21/2023 14:24:28,4/21/2023 14:24:27,4/21/2023 14:25:00,4/21/2023 14:25:01,27.04,26.99,4/21/2023 14:24:27,4/21/2023 14:24:27,26.36,26.20,26.32,26.38,4/21/2023 14:22:40,4/21/2023 14:22:39,4/21/2023 14:20:55,4/21/2023 14:20:55,26.59,26.54,4/21/2023 14:20:31,4/21/2023 14:20:31,26.61,26.45,26.61,26.65,26.86,26.81,0.1000,0.1000,0.1090,0.1070,0.0940,0.0940,162,242,21APR2023:14:21:23,22.6,4/21/2023 14:20:21,6.6,138,86.8000,5460,4/21/2023 14:25:41,5220,4/21/2023 14:20:03,5277,14.3,26.8,26.8,26.8,26.8,4/21/2023 14:25:04,4/21/2023 14:25:03,4/21/2023 14:25:03,4/21/2023 14:25:03,26.95,26.95,4/21/2023 14:24:45,4/21/2023 14:24:44,26.38,26.38,26.38,26.38,4/21/2023 14:21:08,4/21/2023 14:21:08,4/21/2023 14:21:07,4/21/2023 14:21:07,26.66,26.66,4/21/2023 14:22:57,4/21/2023 14:22:57,26.58,26.58,26.58,26.58,26.83,26.83,0.087,0.087,0.087,0.087,0.076,0.076,0
21APR2023:14:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.98,26.84,27.14,27.17,4/21/2023 14:41:16,4/21/2023 14:41:16,4/21/2023 14:41:15,4/21/2023 14:39:36,27.19,27.14,4/21/2023 14:44:46,4/21/2023 14:44:46,26.48,26.33,26.52,26.57,4/21/2023 14:36:44,4/21/2023 14:36:38,4/21/2023 14:31:08,4/21/2023 14:31:07,26.59,26.54,4/21/2023 14:37:01,4/21/2023 14:37:01,26.62,26.47,26.82,26.85,26.89,26.84,0.0800,0.0860,0.1110,0.1130,0.0770,0.0770,208,265,21APR2023:14:42:22,11.0,4/21/2023 14:32:06,4.6,202,64.1200,5340,4/21/2023 14:39:32,5250,4/21/2023 14:30:29,5287,14.3,26.93,26.93,26.93,26.94,4/21/2023 14:41:24,4/21/2023 14:41:24,4/21/2023 14:41:24,4/21/2023 14:41:24,27.06,27.06,4/21/2023 14:45:00,4/21/2023 14:45:00,26.51,26.51,26.51,26.51,4/21/2023 14:31:16,4/21/2023 14:31:15,4/21/2023 14:31:15,4/21/2023 14:31:15,26.71,26.71,4/21/2023 14:37:08,4/21/2023 14:37:07,26.69,26.69,26.69,26.69,26.86,26.86,0.067,0.067,0.067,0.067,0.044,0.044,0
21APR2023:15:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.9,27.24,27.10,27.67,27.71,4/21/2023 14:59:25,4/21/2023 14:59:25,4/21/2023 14:49:48,4/21/2023 14:49:48,27.41,27.36,4/21/2023 14:49:20,4/21/2023 14:49:20,26.72,26.56,26.88,26.90,4/21/2023 14:47:52,4/21/2023 14:47:53,4/21/2023 14:55:24,4/21/2023 14:55:24,26.89,26.84,4/21/2023 14:48:01,4/21/2023 14:48:01,26.90,26.75,27.10,27.15,27.14,27.09,0.0910,0.0890,0.1410,0.1380,0.1040,0.1040,193,272,21APR2023:14:47:13,11.0,4/21/2023 14:48:18,4.2,233,52.2300,5340,4/21/2023 14:52:16,5250,4/21/2023 14:45:07,5281,14.3,27.27,27.26,27.27,27.27,4/21/2023 14:49:53,4/21/2023 14:49:52,4/21/2023 14:49:52,4/21/2023 14:49:52,27.31,27.31,4/21/2023 14:59:55,4/21/2023 14:59:54,26.82,26.82,26.82,26.82,4/21/2023 14:48:04,4/21/2023 14:48:04,4/21/2023 14:48:03,4/21/2023 14:48:03,26.95,26.95,4/21/2023 14:51:07,4/21/2023 14:51:07,26.97,26.97,26.97,26.97,27.11,27.11,0.095,0.095,0.095,0.095,0.081,0.081,0
21APR2023:15:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.27,27.12,27.38,27.40,4/21/2023 15:02:55,4/21/2023 15:02:56,4/21/2023 15:03:19,4/21/2023 15:03:18,27.49,27.44,4/21/2023 15:03:00,4/21/2023 15:03:00,26.76,26.58,26.72,26.76,4/21/2023 15:13:50,4/21/2023 15:10:42,4/21/2023 15:13:56,4/21/2023 15:13:55,26.89,26.84,4/21/2023 15:13:54,4/21/2023 15:13:54,26.99,26.83,26.99,27.02,27.20,27.15,0.1160,0.1200,0.1350,0.1330,0.1350,0.1350,124,162,21APR2023:15:00:01,18.9,4/21/2023 15:00:53,6.0,173,57.9400,5340,4/21/2023 15:04:23,5220,4/21/2023 15:00:53,5285,14.3,27.23,27.23,27.23,27.24,4/21/2023 15:03:23,4/21/2023 15:03:22,4/21/2023 15:03:22,4/21/2023 15:03:22,27.37,27.37,4/21/2023 15:03:23,4/21/2023 15:03:23,26.72,26.72,26.72,26.72,4/21/2023 15:14:04,4/21/2023 15:14:04,4/21/2023 15:14:04,4/21/2023 15:14:04,26.95,26.95,4/21/2023 15:15:00,4/21/2023 15:14:59,26.96,26.96,26.96,26.96,27.18,27.18,0.115,0.115,0.115,0.115,0.117,0.117,0
21APR2023:15:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.11,26.96,27.04,27.08,4/21/2023 15:28:24,4/21/2023 15:28:24,4/21/2023 15:26:22,4/21/2023 15:26:22,27.41,27.36,4/21/2023 15:28:27,4/21/2023 15:28:27,26.61,26.44,26.57,26.61,4/21/2023 15:25:03,4/21/2023 15:25:03,4/21/2023 15:22:10,4/21/2023 15:20:00,26.74,26.69,4/21/2023 15:25:01,4/21/2023 15:25:01,26.86,26.68,26.78,26.82,27.03,26.98,0.1060,0.1080,0.1000,0.1000,0.1300,0.1300,107,143,21APR2023:15:26:14,22.6,4/21/2023 15:27:44,6.9,194,69.4800,5550,4/21/2023 15:27:45,5250,4/21/2023 15:17:18,5287,14.3,27,27,26.99,26.99,4/21/2023 15:26:38,4/21/2023 15:26:38,4/21/2023 15:26:37,4/21/2023 15:26:37,27.22,27.22,4/21/2023 15:28:45,4/21/2023 15:28:44,26.61,26.61,26.61,26.61,4/21/2023 15:20:08,4/21/2023 15:20:08,4/21/2023 15:20:07,4/21/2023 15:20:07,26.85,26.85,4/21/2023 15:20:10,4/21/2023 15:20:09,26.78,26.78,26.78,26.78,27,27,0.094,0.094,0.094,0.095,0.112,0.112,0
21APR2023:15:45:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.19,27.03,27.51,27.56,4/21/2023 15:31:40,4/21/2023 15:31:40,4/21/2023 15:44:47,4/21/2023 15:44:49,27.41,27.36,4/21/2023 15:30:39,4/21/2023 15:30:39,26.47,26.31,26.58,26.64,4/21/2023 15:40:16,4/21/2023 15:40:16,4/21/2023 15:40:16,4/21/2023 15:40:16,26.81,26.76,4/21/2023 15:41:14,4/21/2023 15:41:14,26.88,26.72,27.00,27.04,27.11,27.06,0.1290,0.1300,0.1810,0.1810,0.1440,0.1440,201,275,21APR2023:15:40:01,16.7,4/21/2023 15:39:45,5.9,329,82.1000,5340,4/21/2023 15:30:21,5220,4/21/2023 15:39:46,5284,14.3,27.19,27.19,27.19,27.19,4/21/2023 15:31:04,4/21/2023 15:31:04,4/21/2023 15:31:03,4/21/2023 15:31:03,27.31,27.31,4/21/2023 15:32:14,4/21/2023 15:32:13,26.6,26.6,26.6,26.6,4/21/2023 15:40:20,4/21/2023 15:40:19,4/21/2023 15:40:19,4/21/2023 15:40:19,26.86,26.86,4/21/2023 15:41:24,4/21/2023 15:41:23,26.91,26.91,26.91,26.91,27.08,27.08,0.135,0.134,0.135,0.135,0.128,0.128,0
21APR2023:16:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.24,27.16,28.23,28.30,4/21/2023 15:45:57,4/21/2023 15:45:59,4/21/2023 15:49:13,4/21/2023 15:49:13,27.41,27.36,4/21/2023 15:46:04,4/21/2023 15:46:04,26.28,26.09,26.25,26.32,4/21/2023 15:58:51,4/21/2023 15:58:52,4/21/2023 15:58:51,4/21/2023 15:58:50,26.44,26.39,4/21/2023 15:58:53,4/21/2023 15:58:53,26.80,26.65,27.13,27.18,27.05,27.00,0.1820,0.1970,0.4330,0.4310,0.1980,0.1980,220,383,21APR2023:15:48:11,14.0,4/21/2023 15:59:27,5.3,329,63.4400,5340,4/21/2023 15:46:37,5220,4/21/2023 15:51:35,5281,14.3,27.56,27.56,27.56,27.57,4/21/2023 15:49:19,4/21/2023 15:49:19,4/21/2023 15:49:18,4/21/2023 15:49:18,27.33,27.33,4/21/2023 15:53:09,4/21/2023 15:53:08,26.32,26.32,26.32,26.32,4/21/2023 15:58:56,4/21/2023 15:58:56,4/21/2023 15:58:56,4/21/2023 15:58:55,26.6,26.6,4/21/2023 15:59:02,4/21/2023 15:59:01,26.94,26.94,26.94,26.94,27.03,27.03,0.285,0.285,0.285,0.285,0.18,0.18,0
21APR2023:16:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.0,26.69,26.51,26.72,26.78,4/21/2023 16:00:25,4/21/2023 16:00:25,4/21/2023 16:00:16,4/21/2023 16:00:16,26.96,26.91,4/21/2023 16:00:01,4/21/2023 16:00:01,25.77,25.56,25.75,25.81,4/21/2023 16:12:58,4/21/2023 16:12:58,4/21/2023 16:12:57,4/21/2023 16:12:57,25.92,25.87,4/21/2023 16:05:01,4/21/2023 16:05:01,26.24,26.06,26.26,26.31,26.40,26.35,0.1970,0.1990,0.1960,0.1950,0.1940,0.1940,107,133,21APR2023:16:12:49,21.9,4/21/2023 16:13:19,9.7,358,23.7400,5340,4/21/2023 16:09:06,5220,4/21/2023 16:01:21,5275,14.3,26.63,26.63,26.63,26.63,4/21/2023 16:00:04,4/21/2023 16:00:04,4/21/2023 16:00:04,4/21/2023 16:00:04,26.85,26.85,4/21/2023 16:00:51,4/21/2023 16:00:50,25.85,25.85,25.85,25.85,4/21/2023 16:13:05,4/21/2023 16:13:04,4/21/2023 16:13:04,4/21/2023 16:13:04,26.05,26.05,4/21/2023 16:05:25,4/21/2023 16:05:24,26.22,26.22,26.22,26.22,26.39,26.39,0.19,0.189,0.189,0.19,0.18,0.18,0
21APR2023:16:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.34,26.15,26.19,26.23,4/21/2023 16:20:40,4/21/2023 16:20:40,4/21/2023 16:20:40,4/21/2023 16:20:40,26.44,26.39,4/21/2023 16:20:41,4/21/2023 16:20:41,25.60,25.41,25.59,25.64,4/21/2023 16:18:55,4/21/2023 16:18:54,4/21/2023 16:21:44,4/21/2023 16:21:44,25.84,25.79,4/21/2023 16:18:54,4/21/2023 16:18:54,26.02,25.82,25.93,25.98,26.18,26.13,0.1290,0.1310,0.1090,0.1070,0.1270,0.1270,54,101,21APR2023:16:15:01,25.9,4/21/2023 16:21:45,7.6,356,30.7200,5310,4/21/2023 16:15:05,5190,4/21/2023 16:21:34,5246,14.1,26.17,26.17,26.17,26.18,4/21/2023 16:20:46,4/21/2023 16:20:45,4/21/2023 16:20:45,4/21/2023 16:20:45,26.31,26.31,4/21/2023 16:18:05,4/21/2023 16:18:04,25.66,25.66,25.66,25.66,4/21/2023 16:21:45,4/21/2023 16:21:45,4/21/2023 16:21:45,4/21/2023 16:21:45,25.93,25.93,4/21/2023 16:21:51,4/21/2023 16:21:50,25.94,25.94,25.94,25.94,26.16,26.16,0.107,0.107,0.107,0.107,0.097,0.097,0
21APR2023:16:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.15,25.95,25.97,26.01,4/21/2023 16:31:32,4/21/2023 16:31:26,4/21/2023 16:30:12,4/21/2023 16:30:12,26.36,26.31,4/21/2023 16:30:16,4/21/2023 16:30:16,25.37,25.19,25.24,25.29,4/21/2023 16:36:43,4/21/2023 16:36:43,4/21/2023 16:36:43,4/21/2023 16:36:43,25.54,25.49,4/21/2023 16:36:40,4/21/2023 16:36:40,25.85,25.66,25.74,25.79,26.02,25.97,0.1480,0.1480,0.1470,0.1440,0.1660,0.1660,49,70,21APR2023:16:44:28,20.0,4/21/2023 16:36:51,6.9,11,38.9900,5220,4/21/2023 16:30:01,5100,4/21/2023 16:36:55,5172,14.0,25.99,25.99,25.99,25.99,4/21/2023 16:32:09,4/21/2023 16:32:09,4/21/2023 16:32:09,4/21/2023 16:32:09,26.27,26.27,4/21/2023 16:33:01,4/21/2023 16:33:01,25.35,25.35,25.35,25.35,4/21/2023 16:36:47,4/21/2023 16:36:47,4/21/2023 16:36:47,4/21/2023 16:36:47,25.62,25.61,4/21/2023 16:37:05,4/21/2023 16:37:05,25.76,25.76,25.76,25.76,25.99,25.99,0.142,0.142,0.142,0.142,0.153,0.153,0
21APR2023:17:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.25,26.09,26.90,26.96,4/21/2023 16:56:47,4/21/2023 16:56:47,4/21/2023 16:56:46,4/21/2023 16:56:46,26.44,26.39,4/21/2023 16:56:46,4/21/2023 16:56:46,25.44,25.26,25.44,25.48,4/21/2023 16:59:29,4/21/2023 16:59:29,4/21/2023 16:47:01,4/21/2023 16:47:00,25.62,25.57,4/21/2023 16:47:04,4/21/2023 16:47:04,25.86,25.68,26.11,26.15,26.08,26.03,0.1440,0.1500,0.3570,0.3600,0.1680,0.1680,164,244,21APR2023:16:56:55,19.1,4/21/2023 16:54:48,5.1,24,52.1700,5340,4/21/2023 16:56:40,5130,4/21/2023 16:46:36,5247,14.0,26.49,26.49,26.49,26.49,4/21/2023 16:56:53,4/21/2023 16:56:53,4/21/2023 16:56:52,4/21/2023 16:56:52,26.32,26.32,4/21/2023 16:56:57,4/21/2023 16:56:56,25.47,25.47,25.47,25.46,4/21/2023 16:47:06,4/21/2023 16:47:06,4/21/2023 16:47:06,4/21/2023 16:47:06,25.67,25.66,4/21/2023 16:47:19,4/21/2023 16:47:19,25.95,25.95,25.95,25.95,26.05,26.05,0.225,0.225,0.225,0.225,0.152,0.152,0
21APR2023:17:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.61,26.44,26.76,26.82,4/21/2023 17:12:07,4/21/2023 17:12:07,4/21/2023 17:04:13,4/21/2023 17:04:14,26.74,26.69,4/21/2023 17:04:17,4/21/2023 17:04:17,25.45,25.25,25.76,25.79,4/21/2023 17:09:48,4/21/2023 17:09:48,4/21/2023 17:01:40,4/21/2023 17:01:40,25.77,25.72,4/21/2023 17:09:56,4/21/2023 17:09:56,26.16,25.98,26.36,26.40,26.35,26.30,0.2370,0.2400,0.1830,0.1840,0.1750,0.1750,192,248,21APR2023:17:14:56,25.4,4/21/2023 17:11:45,9.4,20,22.6800,5310,4/21/2023 17:00:39,5220,4/21/2023 17:01:21,5274,14.3,26.62,26.62,26.62,26.62,4/21/2023 17:04:23,4/21/2023 17:04:23,4/21/2023 17:04:22,4/21/2023 17:04:22,26.66,26.66,4/21/2023 17:04:39,4/21/2023 17:04:38,25.78,25.78,25.78,25.78,4/21/2023 17:10:00,4/21/2023 17:10:00,4/21/2023 17:09:59,4/21/2023 17:09:59,25.96,25.96,4/21/2023 17:10:15,4/21/2023 17:10:14,26.23,26.23,26.23,26.23,26.33,26.33,0.162,0.161,0.162,0.163,0.14,0.14,0
21APR2023:17:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.1,26.56,26.39,26.60,26.63,4/21/2023 17:22:35,4/21/2023 17:22:36,4/21/2023 17:20:16,4/21/2023 17:20:08,26.66,26.61,4/21/2023 17:22:42,4/21/2023 17:22:42,24.58,24.38,24.92,24.96,4/21/2023 17:26:10,4/21/2023 17:26:10,4/21/2023 17:26:10,4/21/2023 17:26:10,25.02,24.97,4/21/2023 17:26:09,4/21/2023 17:26:09,25.91,25.73,25.98,26.02,26.09,26.04,0.3260,0.3300,0.3270,0.3270,0.2840,0.2840,164,261,21APR2023:17:16:56,29.6,4/21/2023 17:27:51,11.6,21,22.8600,5310,4/21/2023 17:17:16,5220,4/21/2023 17:15:02,5264,14.3,26.45,26.45,26.45,26.45,4/21/2023 17:22:46,4/21/2023 17:22:46,4/21/2023 17:22:46,4/21/2023 17:22:45,26.49,26.5,4/21/2023 17:22:59,4/21/2023 17:22:58,24.97,24.97,24.96,24.96,4/21/2023 17:26:16,4/21/2023 17:26:16,4/21/2023 17:26:16,4/21/2023 17:26:16,25.3,25.3,4/21/2023 17:26:18,4/21/2023 17:26:17,25.91,25.91,25.91,25.91,26.07,26.07,0.287,0.287,0.287,0.287,0.258,0.258,0
21APR2023:17:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.0,26.25,26.07,26.07,26.13,4/21/2023 17:30:38,4/21/2023 17:30:38,4/21/2023 17:30:38,4/21/2023 17:30:38,26.37,26.32,4/21/2023 17:30:39,4/21/2023 17:30:39,24.42,24.23,24.66,24.72,4/21/2023 17:43:18,4/21/2023 17:43:18,4/21/2023 17:43:19,4/21/2023 17:43:19,24.94,24.89,4/21/2023 17:43:01,4/21/2023 17:43:01,25.50,25.32,25.41,25.45,25.66,25.61,0.3200,0.3210,0.2680,0.2710,0.2770,0.2770,84,97,21APR2023:17:30:01,23.9,4/21/2023 17:38:14,12.3,30,18.2500,5310,4/21/2023 17:30:40,5190,4/21/2023 17:42:24,5255,14.3,26.07,26.07,26.07,26.07,4/21/2023 17:30:43,4/21/2023 17:30:43,4/21/2023 17:30:43,4/21/2023 17:30:42,26.25,26.25,4/21/2023 17:30:01,4/21/2023 17:30:01,24.79,24.79,24.79,24.78,4/21/2023 17:43:03,4/21/2023 17:43:02,4/21/2023 17:43:02,4/21/2023 17:43:02,25.12,25.12,4/21/2023 17:43:26,4/21/2023 17:43:25,25.42,25.42,25.42,25.42,25.64,25.64,0.262,0.262,0.262,0.262,0.256,0.256,0
21APR2023:18:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.9,25.76,25.57,25.61,25.65,4/21/2023 17:45:05,4/21/2023 17:45:06,4/21/2023 17:45:07,4/21/2023 17:45:06,25.92,25.87,4/21/2023 17:45:01,4/21/2023 17:45:01,24.66,24.47,24.62,24.66,4/21/2023 17:50:09,4/21/2023 17:50:09,4/21/2023 17:52:47,4/21/2023 17:52:47,25.02,24.97,4/21/2023 17:50:08,4/21/2023 17:50:08,25.25,25.06,25.10,25.15,25.39,25.34,0.2090,0.2100,0.1900,0.1910,0.1950,0.1950,47,76,21APR2023:17:45:01,29.1,4/21/2023 17:57:09,11.3,29,23.0100,5280,4/21/2023 17:45:05,5100,4/21/2023 17:57:27,5193,14.0,25.64,25.64,25.64,25.64,4/21/2023 17:45:01,4/21/2023 17:45:01,4/21/2023 17:45:01,4/21/2023 17:45:01,25.95,25.95,4/21/2023 17:45:01,4/21/2023 17:45:01,24.77,24.78,24.77,24.77,4/21/2023 17:52:52,4/21/2023 17:52:51,4/21/2023 17:52:51,4/21/2023 17:52:51,25.07,25.07,4/21/2023 17:56:20,4/21/2023 17:56:20,25.14,25.14,25.14,25.14,25.38,25.38,0.18,0.179,0.18,0.18,0.185,0.184,0
21APR2023:18:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.6,25.41,25.22,25.22,25.28,4/21/2023 18:00:37,4/21/2023 18:00:37,4/21/2023 18:00:39,4/21/2023 18:00:39,25.62,25.57,4/21/2023 18:01:03,4/21/2023 18:01:03,24.41,24.20,24.38,24.44,4/21/2023 18:05:35,4/21/2023 18:05:35,4/21/2023 18:05:43,4/21/2023 18:05:43,24.65,24.60,4/21/2023 18:05:37,4/21/2023 18:05:37,25.08,24.89,24.90,24.95,25.20,25.15,0.1840,0.1850,0.1690,0.1710,0.1620,0.1620,23,31,21APR2023:18:00:01,39.2,4/21/2023 18:10:45,11.3,33,22.1600,5280,4/21/2023 18:10:45,5010,4/21/2023 18:14:17,5096,13.7,25.26,25.26,25.26,25.26,4/21/2023 18:00:51,4/21/2023 18:00:51,4/21/2023 18:00:50,4/21/2023 18:00:50,25.5,25.5,4/21/2023 18:01:04,4/21/2023 18:01:03,24.46,24.46,24.46,24.46,4/21/2023 18:05:48,4/21/2023 18:05:48,4/21/2023 18:05:48,4/21/2023 18:05:47,24.77,24.77,4/21/2023 18:05:55,4/21/2023 18:05:54,24.96,24.96,24.96,24.96,25.18,25.18,0.159,0.158,0.159,0.159,0.139,0.138,0
21APR2023:18:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.41,25.21,25.18,25.24,4/21/2023 18:15:39,4/21/2023 18:15:38,4/21/2023 18:15:38,4/21/2023 18:15:38,25.62,25.57,4/21/2023 18:15:47,4/21/2023 18:15:47,24.26,24.08,24.20,24.24,4/21/2023 18:22:38,4/21/2023 18:22:38,4/21/2023 18:22:40,4/21/2023 18:22:39,24.57,24.52,4/21/2023 18:22:40,4/21/2023 18:22:40,24.91,24.72,24.72,24.77,25.06,25.01,0.1930,0.1910,0.1830,0.1850,0.1770,0.1770,11,14,21APR2023:18:15:01,23.2,4/21/2023 18:22:41,11.8,33,18.0300,5100,4/21/2023 18:15:42,2550,4/21/2023 18:20:02,4747,13.4,25.24,25.24,25.24,25.24,4/21/2023 18:15:44,4/21/2023 18:15:44,4/21/2023 18:15:44,4/21/2023 18:15:44,25.48,25.48,4/21/2023 18:15:55,4/21/2023 18:15:54,24.36,24.37,24.36,24.36,4/21/2023 18:22:51,4/21/2023 18:22:50,4/21/2023 18:22:50,4/21/2023 18:22:50,24.66,24.66,4/21/2023 18:23:06,4/21/2023 18:23:06,24.78,24.78,24.78,24.78,25.04,25.04,0.175,0.175,0.175,0.175,0.155,0.155,0
21APR2023:18:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.6,25.29,25.09,25.05,25.12,4/21/2023 18:37:21,4/21/2023 18:37:21,4/21/2023 18:35:08,4/21/2023 18:35:08,25.39,25.34,4/21/2023 18:35:15,4/21/2023 18:35:15,24.34,24.14,24.34,24.40,4/21/2023 18:44:22,4/21/2023 18:44:22,4/21/2023 18:44:22,4/21/2023 18:44:23,24.65,24.60,4/21/2023 18:30:14,4/21/2023 18:30:14,24.94,24.74,24.74,24.79,25.07,25.02,0.1670,0.1660,0.1380,0.1400,0.1400,0.1390,12,14,21APR2023:18:41:33,25.4,4/21/2023 18:33:13,8.3,35,32.5600,5070,4/21/2023 18:33:14,4500,4/21/2023 18:45:00,4925,13.1,25.1,25.1,25.1,25.1,4/21/2023 18:35:21,4/21/2023 18:35:21,4/21/2023 18:35:21,4/21/2023 18:35:21,25.27,25.27,4/21/2023 18:35:23,4/21/2023 18:35:23,24.43,24.43,24.43,24.43,4/21/2023 18:44:34,4/21/2023 18:44:34,4/21/2023 18:44:34,4/21/2023 18:44:33,24.73,24.73,4/21/2023 18:41:34,4/21/2023 18:41:33,24.8,24.8,24.8,24.8,25.04,25.04,0.141,0.141,0.141,0.141,0.122,0.121,0
21APR2023:19:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.14,24.92,24.88,24.93,4/21/2023 18:48:21,4/21/2023 18:48:13,4/21/2023 18:49:02,4/21/2023 18:48:21,25.17,25.12,4/21/2023 18:45:01,4/21/2023 18:45:01,24.47,24.28,24.24,24.29,4/21/2023 18:59:55,4/21/2023 18:59:55,4/21/2023 18:59:55,4/21/2023 18:59:55,24.65,24.60,4/21/2023 18:56:34,4/21/2023 18:56:34,24.83,24.63,24.62,24.67,24.99,24.94,0.1330,0.1310,0.1230,0.1260,0.1190,0.1190,7,10,21APR2023:18:45:01,16.9,4/21/2023 18:47:28,7.2,34,23.2500,2940,4/21/2023 18:45:01,2490,4/21/2023 18:45:03,2505,13.1,24.93,24.93,24.93,24.93,4/21/2023 18:48:26,4/21/2023 18:48:25,4/21/2023 18:48:25,4/21/2023 18:48:25,25.14,25.14,4/21/2023 18:51:44,4/21/2023 18:51:43,24.42,24.42,24.42,24.42,4/21/2023 18:47:41,4/21/2023 18:47:41,4/21/2023 18:47:41,4/21/2023 18:47:41,24.75,24.75,4/21/2023 19:00:00,4/21/2023 19:00:00,24.69,24.69,24.69,24.69,24.97,24.97,0.113,0.112,0.113,0.113,0.093,0.093,0
21APR2023:19:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,24.98,24.80,24.72,24.77,4/21/2023 19:02:44,4/21/2023 19:02:45,4/21/2023 19:05:15,4/21/2023 19:00:27,25.24,25.19,4/21/2023 19:07:37,4/21/2023 19:07:37,24.47,24.28,24.28,24.32,4/21/2023 19:01:26,4/21/2023 19:01:26,4/21/2023 19:14:40,4/21/2023 19:14:40,24.65,24.60,4/21/2023 19:00:01,4/21/2023 19:00:01,24.77,24.57,24.54,24.59,24.91,24.86,0.1080,0.1060,0.0950,0.0970,0.1110,0.1110,4,5,21APR2023:19:01:05,19.5,4/21/2023 19:02:58,7.5,24,37.9600,2580,4/21/2023 19:00:52,2460,4/21/2023 19:08:10,2497,13.1,24.78,24.78,24.78,24.78,4/21/2023 19:07:44,4/21/2023 19:07:44,4/21/2023 19:07:43,4/21/2023 19:07:43,25.07,25.07,4/21/2023 19:07:38,4/21/2023 19:07:37,24.39,24.39,24.39,24.39,4/21/2023 19:13:14,4/21/2023 19:13:13,4/21/2023 19:13:13,4/21/2023 19:13:13,24.68,24.67,4/21/2023 19:13:22,4/21/2023 19:13:22,24.62,24.62,24.62,24.62,24.89,24.89,0.09,0.09,0.09,0.09,0.091,0.091,0
21APR2023:19:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.3,24.97,24.78,24.70,24.74,4/21/2023 19:25:50,4/21/2023 19:25:49,4/21/2023 19:26:27,4/21/2023 19:26:26,25.17,25.12,4/21/2023 19:26:14,4/21/2023 19:26:14,24.21,23.96,24.00,24.03,4/21/2023 19:29:01,4/21/2023 19:29:01,4/21/2023 19:29:01,4/21/2023 19:29:01,24.42,24.37,4/21/2023 19:22:21,4/21/2023 19:22:21,24.71,24.50,24.52,24.57,24.85,24.80,0.1430,0.1460,0.1230,0.1260,0.1420,0.1420,1,1,21APR2023:19:15:01,16.0,4/21/2023 19:29:08,5.9,108,58.1800,2550,4/21/2023 19:17:20,2460,4/21/2023 19:15:02,2493,13.0,24.75,24.75,24.75,24.75,4/21/2023 19:26:39,4/21/2023 19:26:39,4/21/2023 19:26:39,4/21/2023 19:26:39,25.02,25.02,4/21/2023 19:26:18,4/21/2023 19:26:17,24.16,24.16,24.16,24.16,4/21/2023 19:29:08,4/21/2023 19:29:08,4/21/2023 19:29:08,4/21/2023 19:29:07,24.51,24.51,4/21/2023 19:25:15,4/21/2023 19:25:15,24.58,24.58,24.58,24.58,24.82,24.82,0.122,0.122,0.122,0.122,0.119,0.12,0
21APR2023:19:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.3,24.86,24.67,24.66,24.73,4/21/2023 19:30:40,4/21/2023 19:41:04,4/21/2023 19:40:56,4/21/2023 19:40:57,25.09,25.04,4/21/2023 19:34:49,4/21/2023 19:34:49,24.25,24.03,24.01,24.05,4/21/2023 19:38:28,4/21/2023 19:38:28,4/21/2023 19:38:28,4/21/2023 19:38:28,24.35,24.30,4/21/2023 19:38:37,4/21/2023 19:38:37,24.66,24.46,24.46,24.51,24.79,24.74,0.1320,0.1330,0.1220,0.1250,0.1320,0.1320,0,0,21APR2023:19:30:01,15.8,4/21/2023 19:31:51,5.8,89,66.3500,2550,4/21/2023 19:31:45,2460,4/21/2023 19:30:03,2489,13.0,24.71,24.71,24.71,24.71,4/21/2023 19:41:09,4/21/2023 19:41:08,4/21/2023 19:41:08,4/21/2023 19:41:08,24.99,25,4/21/2023 19:41:27,4/21/2023 19:41:27,24.14,24.14,24.14,24.14,4/21/2023 19:38:38,4/21/2023 19:38:38,4/21/2023 19:38:37,4/21/2023 19:38:37,24.48,24.48,4/21/2023 19:38:45,4/21/2023 19:38:44,24.52,24.52,24.52,24.52,24.76,24.76,0.117,0.117,0.117,0.117,0.11,0.111,0
21APR2023:20:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.90,24.69,24.67,24.73,4/21/2023 19:45:10,4/21/2023 19:45:11,4/21/2023 19:45:23,4/21/2023 19:45:22,25.09,25.04,4/21/2023 19:45:19,4/21/2023 19:45:19,24.34,24.14,24.14,24.20,4/21/2023 19:54:32,4/21/2023 19:54:33,4/21/2023 19:51:51,4/21/2023 19:51:51,24.42,24.37,4/21/2023 19:51:11,4/21/2023 19:51:11,24.64,24.43,24.43,24.48,24.76,24.71,0.1040,0.1030,0.1000,0.1030,0.1150,0.1150,-0,-0,21APR2023:19:45:01,17.1,4/21/2023 19:48:52,6.0,25,49.1700,2550,4/21/2023 19:48:05,2460,4/21/2023 19:45:03,2482,13.0,24.73,24.73,24.73,24.73,4/21/2023 19:45:24,4/21/2023 19:45:24,4/21/2023 19:45:23,4/21/2023 19:45:23,24.9,24.9,4/21/2023 19:45:29,4/21/2023 19:45:28,24.3,24.3,24.3,24.3,4/21/2023 19:51:56,4/21/2023 19:51:56,4/21/2023 19:51:55,4/21/2023 19:51:55,24.53,24.53,4/21/2023 19:51:38,4/21/2023 19:51:37,24.49,24.49,24.49,24.49,24.73,24.73,0.091,0.091,0.091,0.092,0.089,0.089,0
21APR2023:20:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.78,24.58,24.57,24.63,4/21/2023 20:00:01,4/21/2023 20:00:01,4/21/2023 20:02:42,4/21/2023 20:02:42,24.94,24.89,4/21/2023 20:02:57,4/21/2023 20:02:57,24.18,23.99,24.02,24.06,4/21/2023 20:12:06,4/21/2023 20:11:59,4/21/2023 20:12:06,4/21/2023 20:12:07,24.35,24.30,4/21/2023 20:12:09,4/21/2023 20:12:09,24.52,24.32,24.32,24.37,24.63,24.58,0.1090,0.1090,0.1050,0.1060,0.1220,0.1210,-0,-0,21APR2023:20:00:01,12.9,4/21/2023 20:13:14,3.8,107,71.5800,2550,4/21/2023 20:13:17,2460,4/21/2023 20:00:02,2482,12.9,24.64,24.64,24.64,24.64,4/21/2023 20:00:01,4/21/2023 20:00:01,4/21/2023 20:00:01,4/21/2023 20:00:01,24.84,24.84,4/21/2023 20:00:15,4/21/2023 20:00:14,24.1,24.1,24.1,24.09,4/21/2023 20:12:13,4/21/2023 20:12:12,4/21/2023 20:12:12,4/21/2023 20:12:12,24.44,24.43,4/21/2023 20:12:32,4/21/2023 20:12:32,24.39,24.39,24.39,24.39,24.61,24.61,0.103,0.103,0.103,0.103,0.105,0.105,0
21APR2023:20:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.1,24.58,24.36,24.35,24.41,4/21/2023 20:19:40,4/21/2023 20:19:38,4/21/2023 20:15:08,4/21/2023 20:15:06,24.79,24.74,4/21/2023 20:15:17,4/21/2023 20:15:17,24.02,23.82,23.90,23.93,4/21/2023 20:18:03,4/21/2023 20:18:03,4/21/2023 20:16:27,4/21/2023 20:16:27,24.20,24.15,4/21/2023 20:18:09,4/21/2023 20:18:09,24.37,24.16,24.15,24.20,24.49,24.44,0.1230,0.1220,0.0960,0.1000,0.1110,0.1110,-0,-0,21APR2023:20:15:01,9.6,4/21/2023 20:24:37,2.7,112,83.1000,2520,4/21/2023 20:29:14,2460,4/21/2023 20:15:02,2480,13.0,24.41,24.41,24.41,24.41,4/21/2023 20:15:15,4/21/2023 20:15:14,4/21/2023 20:15:14,4/21/2023 20:15:14,24.68,24.68,4/21/2023 20:19:43,4/21/2023 20:19:42,23.99,23.99,23.99,23.99,4/21/2023 20:18:10,4/21/2023 20:18:10,4/21/2023 20:18:10,4/21/2023 20:18:10,24.23,24.23,4/21/2023 20:28:17,4/21/2023 20:28:16,24.22,24.22,24.22,24.22,24.47,24.47,0.104,0.104,0.104,0.104,0.092,0.092,0
21APR2023:20:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,23.9,24.54,24.30,24.26,24.32,4/21/2023 20:34:27,4/21/2023 20:34:26,4/21/2023 20:34:25,4/21/2023 20:34:23,24.64,24.59,4/21/2023 20:30:11,4/21/2023 20:30:11,23.74,23.54,23.73,23.81,4/21/2023 20:36:52,4/21/2023 20:36:52,4/21/2023 20:36:55,4/21/2023 20:36:52,23.82,23.77,4/21/2023 20:36:57,4/21/2023 20:36:57,24.25,24.04,24.03,24.09,24.39,24.34,0.1300,0.1290,0.1150,0.1150,0.1270,0.1260,-0,-0,21APR2023:20:30:02,11.6,4/21/2023 20:30:59,2.6,39,55.1000,2490,4/21/2023 20:30:01,2460,4/21/2023 20:30:03,2478,13.0,24.34,24.34,24.34,24.34,4/21/2023 20:34:34,4/21/2023 20:34:34,4/21/2023 20:34:34,4/21/2023 20:34:34,24.54,24.54,4/21/2023 20:31:54,4/21/2023 20:31:53,23.79,23.8,23.79,23.79,4/21/2023 20:37:00,4/21/2023 20:36:59,4/21/2023 20:36:59,4/21/2023 20:36:59,24.07,24.07,4/21/2023 20:37:07,4/21/2023 20:37:06,24.1,24.1,24.1,24.1,24.37,24.37,0.114,0.114,0.114,0.114,0.113,0.113,0
21APR2023:21:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.26,24.04,23.99,24.06,4/21/2023 20:49:08,4/21/2023 20:45:38,4/21/2023 20:48:46,4/21/2023 20:48:48,24.49,24.44,4/21/2023 20:45:44,4/21/2023 20:45:44,23.50,23.30,23.45,23.49,4/21/2023 20:59:42,4/21/2023 20:59:42,4/21/2023 20:58:44,4/21/2023 20:58:43,23.75,23.70,4/21/2023 20:59:41,4/21/2023 20:59:41,24.05,23.84,23.81,23.86,24.14,24.09,0.1290,0.1280,0.1100,0.1110,0.1390,0.1390,-0,-0,21APR2023:20:45:01,7.9,4/21/2023 20:48:33,2.2,66,48.3800,2490,4/21/2023 20:45:02,2460,4/21/2023 20:45:01,2476,12.9,24.07,24.07,24.07,24.07,4/21/2023 20:49:18,4/21/2023 20:49:17,4/21/2023 20:49:17,4/21/2023 20:49:17,24.34,24.34,4/21/2023 20:45:01,4/21/2023 20:45:01,23.59,23.59,23.59,23.59,4/21/2023 20:59:45,4/21/2023 20:59:44,4/21/2023 20:59:44,4/21/2023 20:59:44,23.88,23.88,4/21/2023 20:59:47,4/21/2023 20:59:46,23.89,23.89,23.89,23.89,24.12,24.12,0.11,0.11,0.11,0.111,0.12,0.12,0
21APR2023:21:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.06,23.86,23.82,23.89,4/21/2023 21:02:50,4/21/2023 21:02:50,4/21/2023 21:03:16,4/21/2023 21:03:16,24.19,24.14,4/21/2023 21:12:24,4/21/2023 21:12:24,23.53,23.32,23.39,23.45,4/21/2023 21:10:39,4/21/2023 21:10:39,4/21/2023 21:10:39,4/21/2023 21:10:39,23.75,23.70,4/21/2023 21:07:15,4/21/2023 21:07:15,23.86,23.66,23.60,23.66,23.96,23.91,0.1050,0.1050,0.0850,0.0870,0.0790,0.0790,-0,-0,21APR2023:21:00:01,12.3,4/21/2023 21:09:13,5.6,8,23.1400,2490,4/21/2023 21:00:02,2460,4/21/2023 21:00:01,2471,12.9,23.87,23.87,23.87,23.87,4/21/2023 21:03:25,4/21/2023 21:03:25,4/21/2023 21:03:25,4/21/2023 21:03:24,24.05,24.05,4/21/2023 21:03:12,4/21/2023 21:03:11,23.51,23.51,23.51,23.51,4/21/2023 21:10:50,4/21/2023 21:10:50,4/21/2023 21:10:50,4/21/2023 21:10:50,23.82,23.82,4/21/2023 21:07:36,4/21/2023 21:07:35,23.69,23.69,23.69,23.69,23.94,23.94,0.076,0.076,0.076,0.077,0.046,0.046,0
21APR2023:21:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.94,23.74,23.70,23.77,4/21/2023 21:25:08,4/21/2023 21:25:09,4/21/2023 21:24:41,4/21/2023 21:24:41,24.04,23.99,4/21/2023 21:17:23,4/21/2023 21:17:23,23.14,22.93,23.10,23.13,4/21/2023 21:19:08,4/21/2023 21:19:08,4/21/2023 21:19:09,4/21/2023 21:19:09,23.37,23.33,4/21/2023 21:23:54,4/21/2023 21:23:54,23.64,23.43,23.42,23.47,23.78,23.73,0.1580,0.1600,0.1340,0.1360,0.1400,0.1400,-0,-0,21APR2023:21:15:02,11.8,4/21/2023 21:16:02,4.1,25,33.3300,2490,4/21/2023 21:15:03,2460,4/21/2023 21:15:01,2471,13.0,23.76,23.76,23.76,23.76,4/21/2023 21:25:15,4/21/2023 21:25:14,4/21/2023 21:25:14,4/21/2023 21:25:14,23.96,23.96,4/21/2023 21:15:06,4/21/2023 21:15:06,23.21,23.22,23.21,23.21,4/21/2023 21:19:15,4/21/2023 21:19:15,4/21/2023 21:19:15,4/21/2023 21:19:14,23.51,23.51,4/21/2023 21:29:20,4/21/2023 21:29:19,23.49,23.49,23.49,23.49,23.76,23.76,0.127,0.127,0.127,0.127,0.117,0.117,0
21APR2023:21:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.0,23.82,23.64,23.50,23.56,4/21/2023 21:32:40,4/21/2023 21:32:41,4/21/2023 21:32:55,4/21/2023 21:32:56,23.97,23.92,4/21/2023 21:32:38,4/21/2023 21:32:38,22.62,22.40,22.64,22.69,4/21/2023 21:39:24,4/21/2023 21:39:24,4/21/2023 21:38:49,4/21/2023 21:38:49,22.93,22.88,4/21/2023 21:39:23,4/21/2023 21:39:23,23.40,23.20,23.13,23.19,23.53,23.49,0.2270,0.2300,0.1640,0.1670,0.1960,0.1960,-0,-0,21APR2023:21:30:01,8.8,4/21/2023 21:31:10,4.0,24,28.1500,2490,4/21/2023 21:30:01,2460,4/21/2023 21:30:02,2469,12.9,23.61,23.61,23.61,23.61,4/21/2023 21:33:03,4/21/2023 21:33:03,4/21/2023 21:33:03,4/21/2023 21:33:03,23.94,23.94,4/21/2023 21:33:07,4/21/2023 21:33:07,22.8,22.8,22.8,22.8,4/21/2023 21:39:34,4/21/2023 21:39:34,4/21/2023 21:39:34,4/21/2023 21:39:33,23.13,23.13,4/21/2023 21:39:39,4/21/2023 21:39:39,23.23,23.23,23.23,23.23,23.51,23.51,0.172,0.172,0.172,0.172,0.167,0.167,0
21APR2023:22:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.9,23.74,23.54,23.39,23.45,4/21/2023 21:45:04,4/21/2023 21:45:05,4/21/2023 21:52:46,4/21/2023 21:52:43,23.82,23.77,4/21/2023 21:52:52,4/21/2023 21:52:52,22.58,22.34,22.65,22.69,4/21/2023 21:46:13,4/21/2023 21:46:13,4/21/2023 21:46:21,4/21/2023 21:46:21,22.78,22.73,4/21/2023 21:46:19,4/21/2023 21:46:19,23.34,23.13,23.10,23.15,23.46,23.41,0.2120,0.2130,0.1320,0.1360,0.1870,0.1870,-0,-0,21APR2023:21:45:01,5.0,4/21/2023 21:46:27,1.5,53,51.4200,2490,4/21/2023 21:45:01,2460,4/21/2023 21:45:02,2469,12.9,23.48,23.48,23.48,23.48,4/21/2023 21:52:56,4/21/2023 21:52:56,4/21/2023 21:52:55,4/21/2023 21:52:55,23.75,23.75,4/21/2023 21:53:24,4/21/2023 21:53:23,22.68,22.69,22.68,22.68,4/21/2023 21:46:24,4/21/2023 21:46:23,4/21/2023 21:46:23,4/21/2023 21:46:23,23.05,23.05,4/21/2023 21:46:35,4/21/2023 21:46:34,23.18,23.18,23.18,23.18,23.44,23.44,0.154,0.154,0.154,0.155,0.161,0.161,0
21APR2023:22:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.5,23.62,23.40,23.34,23.39,4/21/2023 22:00:20,4/21/2023 22:00:21,4/21/2023 22:00:50,4/21/2023 22:00:50,23.67,23.62,4/21/2023 22:00:28,4/21/2023 22:00:28,22.26,22.02,22.29,22.32,4/21/2023 22:10:51,4/21/2023 22:10:51,4/21/2023 22:11:19,4/21/2023 22:11:19,22.55,22.50,4/21/2023 22:11:17,4/21/2023 22:11:17,23.21,22.99,22.98,23.03,23.31,23.26,0.2930,0.2900,0.2280,0.2290,0.2650,0.2650,-0,-0,21APR2023:22:00:01,6.6,4/21/2023 22:14:28,2.0,69,55.5400,2490,4/21/2023 22:00:05,2460,4/21/2023 22:00:01,2467,12.9,23.39,23.38,23.39,23.39,4/21/2023 22:00:54,4/21/2023 22:00:53,4/21/2023 22:00:53,4/21/2023 22:00:53,23.56,23.56,4/21/2023 22:04:07,4/21/2023 22:04:06,22.38,22.39,22.38,22.38,4/21/2023 22:11:23,4/21/2023 22:11:22,4/21/2023 22:11:22,4/21/2023 22:11:22,22.67,22.67,4/21/2023 22:11:40,4/21/2023 22:11:39,23.05,23.05,23.05,23.05,23.28,23.28,0.244,0.243,0.244,0.244,0.246,0.246,0
21APR2023:22:30:00,15min,Peter Sinks,UCC,270,22.9,23.4,21.6,23.50,23.29,23.33,23.37,4/21/2023 22:16:41,4/21/2023 22:18:33,4/21/2023 22:16:36,4/21/2023 22:16:36,23.52,23.47,4/21/2023 22:16:27,4/21/2023 22:16:27,21.30,21.09,21.58,21.61,4/21/2023 22:23:12,4/21/2023 22:23:12,4/21/2023 22:23:13,4/21/2023 22:23:13,21.58,21.53,4/21/2023 22:23:10,4/21/2023 22:23:10,22.96,22.75,22.74,22.79,23.06,23.01,0.4400,0.4380,0.3940,0.3960,0.4230,0.4230,-0,-0,21APR2023:22:15:01,7.0,4/21/2023 22:16:19,3.1,56,42.3500,2490,4/21/2023 22:15:01,2460,4/21/2023 22:15:02,2464,12.9,23.34,23.34,23.34,23.34,4/21/2023 22:16:43,4/21/2023 22:16:42,4/21/2023 22:16:42,4/21/2023 22:16:42,23.49,23.49,4/21/2023 22:18:03,4/21/2023 22:18:02,21.51,21.51,21.51,21.51,4/21/2023 22:23:19,4/21/2023 22:23:19,4/21/2023 22:23:19,4/21/2023 22:23:18,21.74,21.74,4/21/2023 22:23:31,4/21/2023 22:23:30,22.81,22.81,22.81,22.81,23.04,23.04,0.396,0.396,0.396,0.397,0.406,0.406,0
21APR2023:22:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.3,23.34,23.16,23.07,23.13,4/21/2023 22:35:30,4/21/2023 22:35:33,4/21/2023 22:35:34,4/21/2023 22:35:34,23.45,23.40,4/21/2023 22:35:48,4/21/2023 22:35:48,22.07,21.89,22.00,22.05,4/21/2023 22:43:06,4/21/2023 22:43:04,4/21/2023 22:43:09,4/21/2023 22:43:08,22.33,22.28,4/21/2023 22:43:17,4/21/2023 22:43:17,22.89,22.68,22.64,22.69,23.00,22.96,0.2480,0.2490,0.2070,0.2100,0.2330,0.2320,-0,-0,21APR2023:22:30:02,10.3,4/21/2023 22:44:33,6.5,27,14.3800,2490,4/21/2023 22:30:05,2430,4/21/2023 22:31:35,2460,12.9,23.11,23.11,23.11,23.11,4/21/2023 22:35:41,4/21/2023 22:35:41,4/21/2023 22:35:40,4/21/2023 22:35:40,23.34,23.34,4/21/2023 22:30:26,4/21/2023 22:30:25,22.15,22.15,22.15,22.14,4/21/2023 22:43:19,4/21/2023 22:43:18,4/21/2023 22:43:18,4/21/2023 22:43:18,22.5,22.5,4/21/2023 22:43:32,4/21/2023 22:43:31,22.73,22.73,22.73,22.73,22.99,22.99,0.207,0.207,0.207,0.208,0.209,0.209,0
21APR2023:23:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,23.05,22.82,22.74,22.82,4/21/2023 22:46:59,4/21/2023 22:46:58,4/21/2023 22:47:00,4/21/2023 22:47:01,22.92,22.87,4/21/2023 22:45:39,4/21/2023 22:45:39,21.62,21.41,21.46,21.52,4/21/2023 22:57:28,4/21/2023 22:57:28,4/21/2023 22:57:28,4/21/2023 22:57:28,22.03,21.98,4/21/2023 22:57:20,4/21/2023 22:57:20,22.33,22.13,22.13,22.18,22.46,22.41,0.2530,0.2480,0.2190,0.2240,0.2140,0.2140,-0,-0,21APR2023:22:45:01,13.6,4/21/2023 22:59:47,9.4,30,9.7000,2520,4/21/2023 22:59:07,2430,4/21/2023 22:45:05,2454,12.9,22.66,22.66,22.66,22.66,4/21/2023 22:45:52,4/21/2023 22:45:52,4/21/2023 22:45:52,4/21/2023 22:45:52,22.8,22.8,4/21/2023 22:45:01,4/21/2023 22:46:01,21.69,21.69,21.69,21.69,4/21/2023 22:57:30,4/21/2023 22:57:30,4/21/2023 22:57:30,4/21/2023 22:57:29,22.06,22.06,4/21/2023 22:57:48,4/21/2023 22:57:47,22.2,22.2,22.2,22.2,22.44,22.44,0.206,0.206,0.206,0.206,0.197,0.197,0
21APR2023:23:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.62,22.42,22.66,22.72,4/21/2023 23:01:52,4/21/2023 23:07:27,4/21/2023 23:15:00,4/21/2023 23:15:00,22.62,22.58,4/21/2023 23:04:13,4/21/2023 23:04:13,21.51,21.31,21.40,21.45,4/21/2023 23:10:25,4/21/2023 23:10:25,4/21/2023 23:10:26,4/21/2023 23:10:25,21.80,21.75,4/21/2023 23:10:28,4/21/2023 23:10:28,22.22,22.01,22.08,22.14,22.32,22.28,0.1950,0.1940,0.2130,0.2170,0.1610,0.1610,-0,-0,21APR2023:23:00:01,15.3,4/21/2023 23:14:53,10.7,42,8.4000,2520,4/21/2023 23:03:38,2430,4/21/2023 23:00:02,2456,12.9,22.44,22.44,22.44,22.44,4/21/2023 23:03:52,4/21/2023 23:04:25,4/21/2023 23:03:52,4/21/2023 23:03:51,22.52,22.52,4/21/2023 23:04:40,4/21/2023 23:04:39,21.65,21.65,21.65,21.64,4/21/2023 23:10:29,4/21/2023 23:10:29,4/21/2023 23:10:28,4/21/2023 23:10:28,22.02,22.02,4/21/2023 23:10:49,4/21/2023 23:10:49,22.11,22.11,22.11,22.11,22.3,22.3,0.164,0.164,0.164,0.165,0.129,0.129,0
21APR2023:23:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.71,22.50,22.66,22.73,4/21/2023 23:23:21,4/21/2023 23:20:44,4/21/2023 23:17:57,4/21/2023 23:17:57,22.77,22.72,4/21/2023 23:15:50,4/21/2023 23:15:50,21.54,21.33,21.48,21.52,4/21/2023 23:28:08,4/21/2023 23:28:08,4/21/2023 23:29:02,4/21/2023 23:29:02,22.03,21.98,4/21/2023 23:29:03,4/21/2023 23:29:03,22.33,22.13,22.23,22.28,22.45,22.40,0.1860,0.1850,0.2070,0.2100,0.1410,0.1410,-0,-0,21APR2023:23:15:02,16.2,4/21/2023 23:20:05,11.7,49,6.5040,2520,4/21/2023 23:15:17,2430,4/21/2023 23:15:02,2462,12.9,22.53,22.53,22.53,22.53,4/21/2023 23:20:52,4/21/2023 23:20:51,4/21/2023 23:20:51,4/21/2023 23:20:51,22.61,22.61,4/21/2023 23:15:58,4/21/2023 23:15:57,21.72,21.72,21.72,21.72,4/21/2023 23:28:16,4/21/2023 23:28:16,4/21/2023 23:28:16,4/21/2023 23:28:16,22.17,22.17,4/21/2023 23:28:30,4/21/2023 23:28:30,22.24,22.24,22.24,22.24,22.43,22.43,0.157,0.157,0.157,0.157,0.102,0.102,0
21APR2023:23:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.9,22.54,22.34,22.34,22.41,4/21/2023 23:30:15,4/21/2023 23:30:15,4/21/2023 23:30:15,4/21/2023 23:30:15,22.47,22.43,4/21/2023 23:30:14,4/21/2023 23:30:14,20.53,20.30,20.51,20.55,4/21/2023 23:42:55,4/21/2023 23:42:55,4/21/2023 23:42:56,4/21/2023 23:42:56,20.91,20.86,4/21/2023 23:43:02,4/21/2023 23:43:02,21.69,21.48,21.52,21.58,21.82,21.77,0.3580,0.3530,0.3250,0.3310,0.2720,0.2720,-0,-0,21APR2023:23:30:01,11.2,4/21/2023 23:35:29,8.1,40,8.5000,2460,4/21/2023 23:30:01,2430,4/21/2023 23:30:02,2451,12.9,22.2,22.2,22.2,22.21,4/21/2023 23:30:23,4/21/2023 23:30:22,4/21/2023 23:30:22,4/21/2023 23:30:22,22.32,22.32,4/21/2023 23:30:24,4/21/2023 23:30:24,20.67,20.67,20.67,20.67,4/21/2023 23:43:04,4/21/2023 23:43:04,4/21/2023 23:43:03,4/21/2023 23:43:03,21.16,21.16,4/21/2023 23:43:17,4/21/2023 23:43:16,21.57,21.57,21.57,21.57,21.8,21.8,0.282,0.282,0.282,0.283,0.237,0.237,0
22APR2023:00:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.7,22.18,21.94,21.98,22.05,4/21/2023 23:45:11,4/21/2023 23:45:09,4/21/2023 23:45:11,4/21/2023 23:45:11,22.18,22.13,4/21/2023 23:45:11,4/21/2023 23:45:11,19.21,18.98,19.33,19.36,4/21/2023 23:57:57,4/21/2023 23:57:57,4/21/2023 23:52:14,4/21/2023 23:57:04,19.64,19.59,4/21/2023 23:52:16,4/21/2023 23:52:16,20.60,20.39,20.43,20.49,20.74,20.70,0.6370,0.6310,0.6170,0.6190,0.5790,0.5780,-0,-0,21APR2023:23:45:02,11.2,4/21/2023 23:46:40,6.9,36,6.7120,2460,4/21/2023 23:45:01,2430,4/21/2023 23:45:02,2451,12.9,21.9,21.9,21.9,21.9,4/21/2023 23:45:16,4/21/2023 23:45:16,4/21/2023 23:45:15,4/21/2023 23:45:15,21.99,22,4/21/2023 23:45:22,4/21/2023 23:45:22,19.5,19.5,19.5,19.5,4/21/2023 23:52:20,4/21/2023 23:52:19,4/21/2023 23:52:19,4/21/2023 23:52:19,19.94,19.94,4/21/2023 23:52:33,4/21/2023 23:52:32,20.49,20.49,20.49,20.49,20.74,20.74,0.598,0.597,0.597,0.597,0.572,0.571,0
22APR2023:00:15:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.0,20.69,20.48,20.37,20.45,4/22/2023 00:00:29,4/22/2023 00:00:29,4/22/2023 00:00:31,4/22/2023 00:00:31,20.60,20.56,4/22/2023 00:00:31,4/22/2023 00:00:31,17.24,16.98,17.74,17.74,4/22/2023 00:02:41,4/22/2023 00:02:41,4/22/2023 00:02:41,4/22/2023 00:02:41,17.84,17.79,4/22/2023 00:02:42,4/22/2023 00:02:42,19.28,19.07,19.09,19.15,19.40,19.35,0.5950,0.5990,0.4930,0.5010,0.4860,0.4860,-0,-0,22APR2023:00:00:01,7.0,4/22/2023 00:00:18,5.5,34,6.4510,2460,4/22/2023 00:00:01,2430,4/22/2023 00:00:02,2452,12.9,20.35,20.35,20.35,20.35,4/22/2023 00:00:38,4/22/2023 00:00:39,4/22/2023 00:00:39,4/22/2023 00:00:37,20.54,20.53,4/22/2023 00:00:01,4/22/2023 00:00:01,17.9,17.9,17.9,17.89,4/22/2023 00:02:44,4/22/2023 00:02:43,4/22/2023 00:02:43,4/22/2023 00:02:43,18.15,18.15,4/22/2023 00:02:46,4/22/2023 00:02:46,19.15,19.15,19.15,19.15,19.39,19.39,0.48,0.479,0.48,0.481,0.459,0.458,0
22APR2023:00:30:00,15min,Peter Sinks,UCC,270,18.6,20.4,16.6,20.97,20.77,20.29,20.38,4/22/2023 00:15:31,4/22/2023 00:15:31,4/22/2023 00:15:31,4/22/2023 00:15:31,20.68,20.63,4/22/2023 00:15:33,4/22/2023 00:15:33,16.06,15.74,16.21,16.22,4/22/2023 00:28:32,4/22/2023 00:28:07,4/22/2023 00:28:44,4/22/2023 00:28:44,16.50,16.45,4/22/2023 00:28:38,4/22/2023 00:28:38,18.61,18.41,18.37,18.43,18.73,18.69,0.9850,1.0060,0.8470,0.8550,0.9080,0.9070,-0,-0,22APR2023:00:15:01,7.7,4/22/2023 00:15:30,4.9,27,6.7520,2460,4/22/2023 00:15:02,2430,4/22/2023 00:15:01,2450,12.9,20.43,20.43,20.43,20.44,4/22/2023 00:15:42,4/22/2023 00:15:42,4/22/2023 00:15:42,4/22/2023 00:15:41,20.43,20.43,4/22/2023 00:15:54,4/22/2023 00:15:54,16.35,16.36,16.35,16.34,4/22/2023 00:28:44,4/22/2023 00:28:43,4/22/2023 00:28:43,4/22/2023 00:28:43,16.82,16.82,4/22/2023 00:28:49,4/22/2023 00:28:48,18.46,18.46,18.46,18.46,18.74,18.74,0.874,0.874,0.874,0.874,0.867,0.867,0
22APR2023:00:45:00,15min,Peter Sinks,UCC,270,17.9,19.3,14.8,20.29,20.25,18.88,18.99,4/22/2023 00:42:04,4/22/2023 00:42:04,4/22/2023 00:42:42,4/22/2023 00:42:42,19.78,19.73,4/22/2023 00:42:05,4/22/2023 00:42:05,13.73,13.47,15.40,15.46,4/22/2023 00:32:59,4/22/2023 00:32:59,4/22/2023 00:33:31,4/22/2023 00:33:31,14.55,14.51,4/22/2023 00:33:29,4/22/2023 00:33:29,17.89,17.69,17.52,17.59,18.00,17.95,1.1820,1.2000,0.8160,0.8180,1.0440,1.0430,-0,-0,22APR2023:00:30:01,6.1,4/22/2023 00:35:24,4.3,19,8.5700,2460,4/22/2023 00:30:02,2430,4/22/2023 00:30:01,2449,12.8,19.15,19.15,19.16,19.16,4/22/2023 00:42:15,4/22/2023 00:42:14,4/22/2023 00:42:14,4/22/2023 00:42:14,19.54,19.54,4/22/2023 00:42:31,4/22/2023 00:42:31,14.84,14.85,14.84,14.84,4/22/2023 00:33:12,4/22/2023 00:33:12,4/22/2023 00:33:12,4/22/2023 00:33:11,14.83,14.83,4/22/2023 00:33:40,4/22/2023 00:33:39,17.68,17.68,17.68,17.68,17.97,17.97,0.948,0.947,0.948,0.949,0.991,0.991,0
22APR2023:01:00:00,15min,Peter Sinks,UCC,270,17.5,19.6,14.7,20.33,20.16,19.22,19.34,4/22/2023 00:45:30,4/22/2023 00:45:30,4/22/2023 00:45:33,4/22/2023 00:45:32,19.93,19.88,4/22/2023 00:45:31,4/22/2023 00:45:31,13.39,13.20,14.91,14.95,4/22/2023 00:54:10,4/22/2023 00:54:08,4/22/2023 00:55:13,4/22/2023 00:55:13,14.70,14.66,4/22/2023 00:54:10,4/22/2023 00:54:10,17.55,17.35,17.22,17.30,17.65,17.60,1.6540,1.6770,1.2530,1.2550,1.4770,1.4760,-0,-0,22APR2023:00:45:02,5.7,4/22/2023 00:45:21,3.7,22,6.8440,2460,4/22/2023 00:45:01,2430,4/22/2023 00:45:02,2448,12.9,19.44,19.44,19.44,19.45,4/22/2023 00:45:40,4/22/2023 00:45:39,4/22/2023 00:45:39,4/22/2023 00:45:39,19.73,19.73,4/22/2023 00:46:00,4/22/2023 00:46:00,14.6,14.6,14.6,14.59,4/22/2023 00:54:17,4/22/2023 00:54:16,4/22/2023 00:54:16,4/22/2023 00:54:16,14.84,14.84,4/22/2023 00:55:17,4/22/2023 00:55:16,17.36,17.36,17.36,17.36,17.64,17.64,1.364,1.362,1.364,1.366,1.398,1.399,0
22APR2023:01:15:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.7,19.58,19.57,18.32,18.46,4/22/2023 01:00:50,4/22/2023 01:00:49,4/22/2023 01:00:51,4/22/2023 01:00:51,18.89,18.84,4/22/2023 01:00:50,4/22/2023 01:00:50,15.02,14.72,15.44,15.48,4/22/2023 01:01:59,4/22/2023 01:01:58,4/22/2023 01:14:23,4/22/2023 01:14:23,15.67,15.63,4/22/2023 01:14:20,4/22/2023 01:14:20,17.22,17.03,16.72,16.79,17.34,17.29,0.7200,0.7450,0.4720,0.4830,0.5670,0.5670,-0,-0,22APR2023:01:00:01,5.0,4/22/2023 01:05:59,4.0,16,7.7410,2460,4/22/2023 01:00:02,2430,4/22/2023 01:00:01,2447,12.8,18.44,18.44,18.44,18.45,4/22/2023 01:00:57,4/22/2023 01:00:57,4/22/2023 01:00:56,4/22/2023 01:00:56,18.35,18.35,4/22/2023 01:01:12,4/22/2023 01:01:11,15.46,15.47,15.47,15.46,4/22/2023 01:14:26,4/22/2023 01:14:26,4/22/2023 01:14:26,4/22/2023 01:14:25,15.87,15.87,4/22/2023 01:14:48,4/22/2023 01:14:47,16.95,16.95,16.95,16.95,17.33,17.33,0.521,0.52,0.522,0.523,0.479,0.48,0
22APR2023:01:30:00,15min,Peter Sinks,UCC,270,14.9,17.8,12.7,20.29,20.20,17.06,17.21,4/22/2023 01:22:11,4/22/2023 01:22:11,4/22/2023 01:22:12,4/22/2023 01:22:12,18.89,18.84,4/22/2023 01:22:12,4/22/2023 01:22:12,12.00,11.77,12.63,12.71,4/22/2023 01:27:02,4/22/2023 01:27:02,4/22/2023 01:27:03,4/22/2023 01:27:03,12.69,12.64,4/22/2023 01:27:40,4/22/2023 01:27:40,14.88,14.69,14.68,14.76,15.01,14.97,1.5100,1.5080,1.0280,1.0290,1.3410,1.3410,-0,-0,22APR2023:01:28:48,5.5,4/22/2023 01:17:39,2.2,13,24.6600,2460,4/22/2023 01:15:02,2430,4/22/2023 01:15:01,2445,12.8,17.88,17.87,17.88,17.88,4/22/2023 01:22:16,4/22/2023 01:22:15,4/22/2023 01:22:15,4/22/2023 01:22:15,17.78,17.78,4/22/2023 01:22:24,4/22/2023 01:22:23,12.64,12.64,12.64,12.64,4/22/2023 01:27:48,4/22/2023 01:27:47,4/22/2023 01:27:47,4/22/2023 01:27:47,12.84,12.84,4/22/2023 01:27:54,4/22/2023 01:27:53,14.77,14.77,14.77,14.77,15.02,15.02,1.202,1.201,1.202,1.203,1.293,1.293,0
22APR2023:01:45:00,15min,Peter Sinks,UCC,270,13.6,15.3,11.7,16.31,16.12,15.16,15.17,4/22/2023 01:39:22,4/22/2023 01:39:21,4/22/2023 01:32:39,4/22/2023 01:32:43,15.75,15.70,4/22/2023 01:39:21,4/22/2023 01:39:21,10.35,10.17,11.47,11.51,4/22/2023 01:37:22,4/22/2023 01:37:21,4/22/2023 01:45:00,4/22/2023 01:45:00,11.34,11.30,4/22/2023 01:37:23,4/22/2023 01:37:23,13.55,13.35,13.35,13.40,13.71,13.67,1.1230,1.1230,0.7430,0.7360,0.9420,0.9420,-0,-0,22APR2023:01:37:45,3.1,4/22/2023 01:30:02,0.9,330,60.2100,2460,4/22/2023 01:30:02,2430,4/22/2023 01:30:01,2440,12.9,15.22,15.21,15.22,15.23,4/22/2023 01:32:40,4/22/2023 01:32:39,4/22/2023 01:32:39,4/22/2023 01:32:39,15.47,15.47,4/22/2023 01:32:55,4/22/2023 01:32:54,11.46,11.47,11.45,11.44,4/22/2023 01:37:30,4/22/2023 01:37:29,4/22/2023 01:37:29,4/22/2023 01:37:29,11.93,11.93,4/22/2023 01:37:44,4/22/2023 01:37:44,13.43,13.43,13.43,13.43,13.72,13.72,0.834,0.833,0.835,0.837,0.844,0.845,0
22APR2023:02:00:00,15min,Peter Sinks,UCC,270,12.0,14.7,10.0,15.57,15.33,13.71,13.78,4/22/2023 01:46:23,4/22/2023 01:46:23,4/22/2023 01:50:12,4/22/2023 01:50:10,15.30,15.25,4/22/2023 01:46:31,4/22/2023 01:46:31,9.40,9.22,10.09,10.11,4/22/2023 01:58:03,4/22/2023 01:58:02,4/22/2023 01:59:59,4/22/2023 02:00:00,9.92,9.88,4/22/2023 01:54:51,4/22/2023 01:54:51,12.02,11.84,11.87,11.93,12.17,12.13,1.4620,1.4460,0.9140,0.9220,1.3410,1.3410,-0,-0,22APR2023:01:45:37,2.4,4/22/2023 01:45:20,0.2,275,40.3600,2460,4/22/2023 01:45:02,2430,4/22/2023 01:45:01,2442,12.8,14.29,14.29,14.29,14.29,4/22/2023 01:46:34,4/22/2023 01:46:33,4/22/2023 01:46:33,4/22/2023 01:46:33,15.12,15.12,4/22/2023 01:46:51,4/22/2023 01:46:51,10.07,10.08,10.07,10.07,4/22/2023 01:58:12,4/22/2023 01:58:12,4/22/2023 01:58:11,4/22/2023 01:58:11,10.02,10.02,4/22/2023 01:55:09,4/22/2023 01:55:08,11.93,11.93,11.93,11.93,12.17,12.17,1.119,1.118,1.119,1.12,1.28,1.28,0
22APR2023:02:15:00,15min,Peter Sinks,UCC,270,9.0,10.9,6.7,11.63,11.58,10.57,10.62,4/22/2023 02:03:06,4/22/2023 02:03:06,4/22/2023 02:00:23,4/22/2023 02:00:23,11.12,11.08,4/22/2023 02:03:06,4/22/2023 02:03:06,6.04,5.77,6.70,6.72,4/22/2023 02:10:21,4/22/2023 02:10:21,4/22/2023 02:10:32,4/22/2023 02:10:32,6.57,6.53,4/22/2023 02:10:29,4/22/2023 02:10:29,8.99,8.82,8.77,8.81,9.13,9.09,1.2030,1.2240,0.9530,0.9460,1.0440,1.0440,-0,-0,22APR2023:02:01:07,3.5,4/22/2023 02:12:56,1.0,325,80.2000,2460,4/22/2023 02:00:01,2430,4/22/2023 02:00:02,2441,12.9,10.68,10.68,10.68,10.68,4/22/2023 02:00:37,4/22/2023 02:00:37,4/22/2023 02:00:37,4/22/2023 02:00:37,11.15,11.13,4/22/2023 02:00:01,4/22/2023 02:00:01,6.512,6.517,6.512,6.508,4/22/2023 02:10:38,4/22/2023 02:10:38,4/22/2023 02:10:38,4/22/2023 02:10:38,6.803,6.802,4/22/2023 02:10:50,4/22/2023 02:10:50,8.86,8.86,8.86,8.86,9.15,9.15,0.979,0.977,0.978,0.98,0.988,0.988,0
22APR2023:02:30:00,15min,Peter Sinks,UCC,270,8.5,10.7,6.2,11.22,11.19,10.71,10.43,4/22/2023 02:18:35,4/22/2023 02:15:09,4/22/2023 02:18:35,4/22/2023 02:18:35,10.82,10.78,4/22/2023 02:19:13,4/22/2023 02:19:13,5.44,5.26,6.32,6.35,4/22/2023 02:26:59,4/22/2023 02:26:59,4/22/2023 02:27:31,4/22/2023 02:27:31,5.97,5.93,4/22/2023 02:26:59,4/22/2023 02:26:59,8.47,8.28,8.36,8.25,8.57,8.53,1.3890,1.3830,1.1070,1.0600,1.2560,1.2550,-0,-0,22APR2023:02:16:20,3.1,4/22/2023 02:22:59,1.2,44,80.8000,2460,4/22/2023 02:15:03,2430,4/22/2023 02:15:01,2442,12.8,10.7,10.69,10.69,10.7,4/22/2023 02:18:44,4/22/2023 02:18:43,4/22/2023 02:18:43,4/22/2023 02:18:43,10.73,10.73,4/22/2023 02:19:02,4/22/2023 02:19:02,6.167,6.17,6.166,6.164,4/22/2023 02:27:05,4/22/2023 02:27:05,4/22/2023 02:27:05,4/22/2023 02:27:05,6.288,6.285,4/22/2023 02:27:17,4/22/2023 02:27:16,8.34,8.34,8.34,8.34,8.55,8.55,1.178,1.177,1.178,1.179,1.215,1.215,0
22APR2023:02:45:00,15min,Peter Sinks,UCC,270,8.5,9.5,6.8,10.45,10.51,9.42,9.11,4/22/2023 02:39:58,4/22/2023 02:39:57,4/22/2023 02:33:47,4/22/2023 02:33:47,10.00,9.96,4/22/2023 02:39:59,4/22/2023 02:39:59,6.03,5.54,6.81,6.87,4/22/2023 02:34:40,4/22/2023 02:44:52,4/22/2023 02:34:40,4/22/2023 02:34:40,6.57,6.53,4/22/2023 02:34:45,4/22/2023 02:34:45,8.54,8.33,8.34,8.18,8.64,8.60,0.8740,0.9230,0.4870,0.4510,0.7200,0.7200,-0,-0,22APR2023:02:37:38,3.1,4/22/2023 02:34:19,1.2,341,32.8200,2460,4/22/2023 02:30:03,2430,4/22/2023 02:30:01,2449,12.8,9.39,9.39,9.39,9.4,4/22/2023 02:40:09,4/22/2023 02:40:08,4/22/2023 02:40:08,4/22/2023 02:40:08,9.65,9.65,4/22/2023 02:39:40,4/22/2023 02:39:39,6.584,6.587,6.584,6.581,4/22/2023 02:34:45,4/22/2023 02:34:45,4/22/2023 02:34:45,4/22/2023 02:34:45,6.934,6.934,4/22/2023 02:34:55,4/22/2023 02:34:54,8.36,8.36,8.36,8.36,8.62,8.62,0.607,0.606,0.607,0.608,0.668,0.668,0
22APR2023:03:00:00,15min,Peter Sinks,UCC,270,6.9,8.9,4.7,9.26,9.17,8.47,8.24,4/22/2023 02:59:21,4/22/2023 02:59:55,4/22/2023 03:00:00,4/22/2023 03:00:00,9.40,9.36,4/22/2023 02:59:20,4/22/2023 02:59:20,4.37,4.01,4.80,4.84,4/22/2023 02:46:34,4/22/2023 02:46:17,4/22/2023 02:46:40,4/22/2023 02:46:44,4.63,4.59,4/22/2023 02:46:40,4/22/2023 02:46:40,6.95,6.77,6.60,6.50,7.05,7.00,1.1710,1.2190,0.8360,0.7960,1.1120,1.1120,-0,-0,22APR2023:02:47:54,2.0,4/22/2023 02:46:11,0.6,235,53.0200,2460,4/22/2023 02:45:01,2430,4/22/2023 02:45:02,2454,12.8,8.67,8.67,8.67,8.68,4/22/2023 03:00:00,4/22/2023 03:00:00,4/22/2023 03:00:00,4/22/2023 03:00:00,9.17,9.17,4/22/2023 02:59:32,4/22/2023 02:59:32,4.57,4.572,4.57,4.568,4/22/2023 02:46:45,4/22/2023 02:46:44,4/22/2023 02:46:44,4/22/2023 02:46:44,4.783,4.78,4/22/2023 02:46:57,4/22/2023 02:46:56,6.692,6.693,6.693,6.693,7.011,7.011,0.969,0.969,0.97,0.971,1.074,1.075,0
22APR2023:03:15:00,15min,Peter Sinks,UCC,270,9.5,10.5,8.8,10.70,10.73,10.52,10.17,4/22/2023 03:02:17,4/22/2023 03:02:17,4/22/2023 03:02:27,4/22/2023 03:03:23,10.74,10.70,4/22/2023 03:02:31,4/22/2023 03:02:31,8.82,8.57,8.51,8.25,4/22/2023 03:11:31,4/22/2023 03:11:32,4/22/2023 03:00:01,4/22/2023 03:00:01,8.88,8.84,4/22/2023 03:11:13,4/22/2023 03:11:13,9.48,9.30,9.26,9.19,9.59,9.54,0.4130,0.4540,0.4000,0.3780,0.3830,0.3830,-0,-0,22APR2023:03:13:52,3.5,4/22/2023 03:07:41,1.1,321,73.9400,2490,4/22/2023 03:01:48,2430,4/22/2023 03:00:04,2459,12.8,10.45,10.44,10.44,10.45,4/22/2023 03:02:31,4/22/2023 03:02:31,4/22/2023 03:02:30,4/22/2023 03:02:30,10.49,10.49,4/22/2023 03:02:47,4/22/2023 03:02:46,8.65,8.64,8.65,8.65,4/22/2023 03:00:16,4/22/2023 03:00:15,4/22/2023 03:00:15,4/22/2023 03:00:15,8.98,8.98,4/22/2023 03:12:01,4/22/2023 03:12:00,9.3,9.3,9.3,9.3,9.56,9.56,0.377,0.377,0.377,0.377,0.364,0.364,0
22APR2023:03:30:00,15min,Peter Sinks,UCC,270,7.0,10.3,4.3,10.64,10.76,10.19,10.12,4/22/2023 03:18:00,4/22/2023 03:17:57,4/22/2023 03:17:59,4/22/2023 03:17:59,10.52,10.48,4/22/2023 03:18:04,4/22/2023 03:18:04,3.96,3.50,4.24,4.37,4/22/2023 03:28:04,4/22/2023 03:28:02,4/22/2023 03:26:12,4/22/2023 03:26:12,4.11,4.07,4/22/2023 03:26:08,4/22/2023 03:26:08,7.05,6.81,7.11,7.12,7.14,7.10,1.8130,1.8580,1.6860,1.6480,1.8210,1.8200,-0,-0,22APR2023:03:16:55,2.8,4/22/2023 03:23:38,1.0,356,49.4700,2490,4/22/2023 03:17:58,2430,4/22/2023 03:15:02,2459,12.8,10.26,10.25,10.26,10.26,4/22/2023 03:18:09,4/22/2023 03:18:08,4/22/2023 03:18:08,4/22/2023 03:18:08,10.25,10.25,4/22/2023 03:18:10,4/22/2023 03:18:09,4.202,4.205,4.204,4.203,4/22/2023 03:26:16,4/22/2023 03:26:16,4/22/2023 03:26:16,4/22/2023 03:26:16,4.375,4.375,4/22/2023 03:28:24,4/22/2023 03:28:23,7.047,7.046,7.045,7.044,7.168,7.166,1.741,1.741,1.741,1.741,1.834,1.834,0
22APR2023:03:45:00,15min,Peter Sinks,UCC,270,4.5,6.5,3.0,6.99,7.34,6.35,6.27,4/22/2023 03:33:54,4/22/2023 03:33:50,4/22/2023 03:31:59,4/22/2023 03:31:59,6.79,6.75,4/22/2023 03:33:54,4/22/2023 03:33:54,2.69,1.94,3.35,3.25,4/22/2023 03:42:23,4/22/2023 03:42:20,4/22/2023 03:42:26,4/22/2023 03:42:24,2.92,2.88,4/22/2023 03:42:27,4/22/2023 03:42:27,4.51,4.26,4.64,4.63,4.61,4.57,1.0260,1.1740,0.8400,0.8130,1.0300,1.0290,-0,-0,22APR2023:03:31:17,2.2,4/22/2023 03:31:47,0.7,302,49.6700,2490,4/22/2023 03:30:14,2460,4/22/2023 03:30:01,2465,12.8,6.426,6.418,6.421,6.424,4/22/2023 03:33:19,4/22/2023 03:33:18,4/22/2023 03:33:18,4/22/2023 03:33:18,6.667,6.668,4/22/2023 03:30:09,4/22/2023 03:30:09,2.996,3.006,2.999,2.994,4/22/2023 03:42:32,4/22/2023 03:42:32,4/22/2023 03:42:32,4/22/2023 03:42:32,3.038,3.037,4/22/2023 03:36:32,4/22/2023 03:36:32,4.533,4.532,4.532,4.531,4.645,4.643,0.924,0.922,0.923,0.923,1.021,1.02,0
22APR2023:04:00:00,15min,Peter Sinks,UCC,270,3.5,5.4,1.7,5.62,5.79,5.13,4.98,4/22/2023 03:51:24,4/22/2023 03:51:23,4/22/2023 03:52:45,4/22/2023 03:52:45,5.82,5.78,4/22/2023 03:51:24,4/22/2023 03:51:24,1.41,0.73,1.83,1.87,4/22/2023 03:49:04,4/22/2023 03:54:40,4/22/2023 03:49:05,4/22/2023 03:49:06,1.65,1.62,4/22/2023 03:49:04,4/22/2023 03:49:04,3.45,3.26,3.55,3.55,3.57,3.53,0.9800,1.1800,0.7350,0.6930,0.9710,0.9700,-0,-0,22APR2023:03:45:14,1.1,4/22/2023 03:52:44,0.2,330,17.0100,2490,4/22/2023 03:45:04,2460,4/22/2023 03:45:01,2469,12.8,5.157,5.153,5.156,5.158,4/22/2023 03:51:31,4/22/2023 03:51:30,4/22/2023 03:51:30,4/22/2023 03:51:30,5.549,5.55,4/22/2023 03:51:36,4/22/2023 03:51:36,1.575,1.58,1.578,1.575,4/22/2023 03:49:12,4/22/2023 03:49:12,4/22/2023 03:49:12,4/22/2023 03:49:11,1.799,1.799,4/22/2023 03:49:24,4/22/2023 03:49:23,3.461,3.461,3.46,3.46,3.567,3.567,0.842,0.841,0.842,0.843,0.923,0.923,0
22APR2023:04:15:00,15min,Peter Sinks,UCC,270,2.4,4.5,0.0,5.41,6.41,4.58,4.40,4/22/2023 04:05:11,4/22/2023 04:05:10,4/22/2023 04:05:11,4/22/2023 04:05:11,4.93,4.89,4/22/2023 04:05:11,4/22/2023 04:05:11,-0.08,-0.69,-0.01,0.12,4/22/2023 04:13:02,4/22/2023 04:13:00,4/22/2023 04:13:05,4/22/2023 04:13:05,0.01,-0.02,4/22/2023 04:13:00,4/22/2023 04:13:00,2.39,2.18,2.30,2.30,2.47,2.43,1.1200,1.2780,0.9710,0.9510,1.1100,1.1100,-0,-0,22APR2023:04:00:01,2.6,4/22/2023 04:10:15,0.6,188,69.7200,2490,4/22/2023 04:00:02,2460,4/22/2023 04:00:01,2470,12.8,4.736,4.731,4.729,4.726,4/22/2023 04:05:20,4/22/2023 04:05:20,4/22/2023 04:05:20,4/22/2023 04:05:20,4.321,4.321,4/22/2023 04:05:26,4/22/2023 04:05:25,-0.078,-0.071,-0.075,-0.08,4/22/2023 04:13:11,4/22/2023 04:13:11,4/22/2023 04:13:10,4/22/2023 04:13:10,0.142,0.142,4/22/2023 04:13:22,4/22/2023 04:13:21,2.297,2.297,2.296,2.296,2.453,2.453,1.042,1.041,1.042,1.042,1.085,1.085,0
22APR2023:04:30:00,15min,Peter Sinks,UCC,270,1.7,4.4,0.3,4.47,4.76,4.41,4.27,4/22/2023 04:19:24,4/22/2023 04:19:24,4/22/2023 04:19:22,4/22/2023 04:19:22,4.56,4.52,4/22/2023 04:19:21,4/22/2023 04:19:21,-0.14,-1.03,0.09,0.08,4/22/2023 04:23:11,4/22/2023 04:29:51,4/22/2023 04:29:52,4/22/2023 04:29:51,0.16,0.13,4/22/2023 04:23:10,4/22/2023 04:23:10,1.71,1.53,1.60,1.58,1.82,1.79,0.9190,1.1550,0.9080,0.8580,0.8990,0.8980,-0,-0,22APR2023:04:15:45,2.4,4/22/2023 04:22:15,0.6,348,7.0860,2490,4/22/2023 04:15:02,2460,4/22/2023 04:15:01,2471,12.8,4.404,4.4,4.401,4.402,4/22/2023 04:19:29,4/22/2023 04:19:29,4/22/2023 04:19:28,4/22/2023 04:19:28,4.383,4.383,4/22/2023 04:19:33,4/22/2023 04:19:32,0.085,0.097,0.092,0.089,4/22/2023 04:30:00,4/22/2023 04:30:00,4/22/2023 04:30:00,4/22/2023 04:30:00,0.527,0.526,4/22/2023 04:23:27,4/22/2023 04:23:26,1.617,1.616,1.616,1.615,1.818,1.818,0.905,0.904,0.905,0.906,0.856,0.856,0
22APR2023:04:45:00,15min,Peter Sinks,UCC,270,-0.8,1.4,-3.0,1.70,2.01,1.16,1.20,4/22/2023 04:32:32,4/22/2023 04:32:31,4/22/2023 04:32:33,4/22/2023 04:32:33,1.58,1.54,4/22/2023 04:32:33,4/22/2023 04:32:33,-3.34,-4.36,-2.27,-2.06,4/22/2023 04:44:28,4/22/2023 04:44:27,4/22/2023 04:44:27,4/22/2023 04:38:49,-3.19,-3.22,4/22/2023 04:44:29,4/22/2023 04:44:29,-0.77,-1.06,-0.73,-0.64,-0.67,-0.71,1.3660,1.6010,1.0440,1.0130,1.4080,1.4070,-0,-0,22APR2023:04:30:02,0.7,4/22/2023 04:30:56,0.0,309,16.7700,2490,4/22/2023 04:30:03,2460,4/22/2023 04:30:01,2472,12.7,1.373,1.366,1.369,1.372,4/22/2023 04:32:40,4/22/2023 04:32:40,4/22/2023 04:32:40,4/22/2023 04:32:40,1.546,1.513,4/22/2023 04:30:01,4/22/2023 04:30:01,-2.884,-2.882,-2.88,-2.88,4/22/2023 04:44:32,4/22/2023 04:44:32,4/22/2023 04:44:31,4/22/2023 04:44:31,-3.048,-3.048,4/22/2023 04:44:55,4/22/2023 04:44:54,-0.778,-0.778,-0.779,-0.78,-0.618,-0.62,1.211,1.21,1.211,1.212,1.376,1.376,0
22APR2023:05:00:00,15min,Peter Sinks,UCC,270,-1.4,0.1,-2.8,0.39,1.05,0.51,0.36,4/22/2023 04:52:25,4/22/2023 04:52:24,4/22/2023 04:52:25,4/22/2023 04:52:25,0.24,0.20,4/22/2023 04:52:24,4/22/2023 04:52:24,-2.85,-3.41,-2.31,-2.27,4/22/2023 04:46:05,4/22/2023 04:46:04,4/22/2023 04:46:20,4/22/2023 04:49:35,-2.96,-3.00,4/22/2023 04:45:02,4/22/2023 04:45:02,-1.45,-1.54,-1.49,-1.45,-1.34,-1.38,0.7700,0.9500,0.6380,0.6080,0.8120,0.8110,-0,0,22APR2023:04:59:30,2.8,4/22/2023 04:53:44,0.5,357,11.0200,2490,4/22/2023 04:45:01,2460,4/22/2023 04:45:02,2472,12.7,0.302,0.294,0.297,0.301,4/22/2023 04:52:30,4/22/2023 04:52:29,4/22/2023 04:52:29,4/22/2023 04:52:29,-0.031,-0.03,4/22/2023 05:00:00,4/22/2023 05:00:00,-2.565,-2.561,-2.564,-2.567,4/22/2023 04:46:21,4/22/2023 04:46:20,4/22/2023 04:46:20,4/22/2023 04:46:20,-3.031,-3.026,4/22/2023 04:45:01,4/22/2023 04:45:01,-1.501,-1.5,-1.5,-1.5,-1.407,-1.406,0.71,0.709,0.709,0.71,0.802,0.802,0
22APR2023:05:15:00,15min,Peter Sinks,UCC,270,-0.2,1.0,-1.7,1.16,1.46,0.90,0.91,4/22/2023 05:03:31,4/22/2023 05:01:14,4/22/2023 05:03:32,4/22/2023 05:07:23,1.28,1.24,4/22/2023 05:01:27,4/22/2023 05:01:27,-1.74,-2.39,-1.91,-1.89,4/22/2023 05:10:12,4/22/2023 05:10:07,4/22/2023 05:10:13,4/22/2023 05:10:11,-1.62,-1.66,4/22/2023 05:10:10,4/22/2023 05:10:10,-0.20,-0.33,-0.31,-0.31,-0.07,-0.10,0.6500,0.8540,0.6560,0.6410,0.6580,0.6570,0,0,22APR2023:05:14:59,2.8,4/22/2023 05:07:54,0.8,213,70.2600,2490,4/22/2023 05:00:03,2460,4/22/2023 05:00:01,2471,12.8,0.983,0.98,0.981,0.982,4/22/2023 05:03:34,4/22/2023 05:03:34,4/22/2023 05:03:33,4/22/2023 05:03:33,1.07,1.071,4/22/2023 05:01:41,4/22/2023 05:01:40,-1.908,-1.904,-1.906,-1.907,4/22/2023 05:10:18,4/22/2023 05:10:17,4/22/2023 05:10:17,4/22/2023 05:10:17,-1.528,-1.528,4/22/2023 05:10:34,4/22/2023 05:10:33,-0.285,-0.285,-0.285,-0.285,-0.082,-0.082,0.666,0.665,0.665,0.666,0.626,0.627,0
22APR2023:05:30:00,15min,Peter Sinks,UCC,270,0.7,2.7,-0.8,2.93,3.31,1.91,1.87,4/22/2023 05:20:57,4/22/2023 05:20:56,4/22/2023 05:20:26,4/22/2023 05:21:31,3.07,3.03,4/22/2023 05:20:51,4/22/2023 05:20:51,-0.81,-1.27,-0.85,-0.81,4/22/2023 05:15:54,4/22/2023 05:15:53,4/22/2023 05:16:06,4/22/2023 05:16:03,-0.73,-0.77,4/22/2023 05:16:01,4/22/2023 05:16:01,0.73,0.57,0.47,0.51,0.86,0.83,0.9920,1.1880,0.7990,0.8020,1.0510,1.0500,1,2,22APR2023:05:30:00,3.5,4/22/2023 05:18:41,1.3,330,33.4600,2490,4/22/2023 05:15:01,2460,4/22/2023 05:15:02,2474,12.8,2.362,2.36,2.36,2.36,4/22/2023 05:21:00,4/22/2023 05:21:00,4/22/2023 05:21:00,4/22/2023 05:21:00,2.999,3,4/22/2023 05:21:12,4/22/2023 05:21:12,-0.887,-0.884,-0.885,-0.887,4/22/2023 05:16:08,4/22/2023 05:16:08,4/22/2023 05:16:07,4/22/2023 05:16:07,-0.672,-0.672,4/22/2023 05:16:25,4/22/2023 05:16:24,0.568,0.568,0.568,0.568,0.843,0.843,0.923,0.922,0.923,0.923,1.036,1.036,0
22APR2023:05:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.3,-1.5,-0.36,-0.35,-0.28,-0.26,4/22/2023 05:33:20,4/22/2023 05:39:25,4/22/2023 05:39:45,4/22/2023 05:39:45,-0.21,-0.25,4/22/2023 05:44:31,4/22/2023 05:44:31,-1.64,-2.29,-1.52,-1.47,4/22/2023 05:34:40,4/22/2023 05:34:39,4/22/2023 05:35:13,4/22/2023 05:35:11,-1.55,-1.58,4/22/2023 05:34:50,4/22/2023 05:34:50,-0.88,-1.11,-1.04,-0.98,-0.82,-0.85,0.2720,0.3730,0.2920,0.2860,0.2690,0.2690,4,7,22APR2023:05:45:00,2.0,4/22/2023 05:30:38,0.8,282,59.5000,2490,4/22/2023 05:30:02,2460,4/22/2023 05:30:01,2477,12.8,-0.396,-0.396,-0.396,-0.396,4/22/2023 05:44:28,4/22/2023 05:44:28,4/22/2023 05:44:27,4/22/2023 05:44:27,-0.283,-0.285,4/22/2023 05:30:01,4/22/2023 05:30:01,-1.631,-1.626,-1.628,-1.63,4/22/2023 05:34:49,4/22/2023 05:34:48,4/22/2023 05:34:48,4/22/2023 05:34:48,-1.415,-1.417,4/22/2023 05:35:08,4/22/2023 05:35:07,-1.002,-1.002,-1.002,-1.002,-0.833,-0.833,0.286,0.286,0.286,0.286,0.257,0.257,0
22APR2023:06:00:00,15min,Peter Sinks,UCC,270,-0.9,-0.1,-1.9,-0.03,-0.04,-0.36,-0.27,4/22/2023 05:48:51,4/22/2023 05:48:49,4/22/2023 05:47:55,4/22/2023 05:48:44,0.16,0.13,4/22/2023 05:48:47,4/22/2023 05:48:47,-2.01,-2.30,-1.91,-1.86,4/22/2023 05:59:40,4/22/2023 05:59:43,4/22/2023 05:55:58,4/22/2023 05:55:58,-1.85,-1.88,4/22/2023 05:59:47,4/22/2023 05:59:47,-0.94,-1.14,-1.08,-1.03,-0.83,-0.86,0.6180,0.6710,0.5230,0.5320,0.6260,0.6260,12,18,22APR2023:06:00:00,2.0,4/22/2023 05:45:39,0.4,195,30.5300,4980,4/22/2023 05:50:06,2460,4/22/2023 05:45:01,4125,12.8,-0.213,-0.214,-0.214,-0.214,4/22/2023 05:48:57,4/22/2023 05:48:56,4/22/2023 05:48:56,4/22/2023 05:48:56,0.051,0.051,4/22/2023 05:49:12,4/22/2023 05:49:11,-1.962,-1.963,-1.962,-1.961,4/22/2023 05:59:49,4/22/2023 05:59:48,4/22/2023 05:59:48,4/22/2023 05:59:48,-1.77,-1.774,4/22/2023 06:00:00,4/22/2023 06:00:00,-1.038,-1.038,-1.038,-1.039,-0.823,-0.823,0.576,0.577,0.577,0.577,0.609,0.609,0
22APR2023:06:15:00,15min,Peter Sinks,UCC,270,-1.4,-1.1,-1.9,-1.00,-1.14,-1.32,-1.22,4/22/2023 06:06:51,4/22/2023 06:06:50,4/22/2023 06:06:51,4/22/2023 06:06:52,-0.88,-0.92,4/22/2023 06:01:31,4/22/2023 06:01:31,-2.12,-2.31,-1.83,-1.78,4/22/2023 06:14:20,4/22/2023 06:14:22,4/22/2023 06:04:11,4/22/2023 06:04:11,-1.92,-1.96,4/22/2023 06:14:57,4/22/2023 06:14:57,-1.47,-1.61,-1.56,-1.50,-1.31,-1.35,0.2490,0.2620,0.1170,0.1220,0.2290,0.2290,23,32,22APR2023:06:15:00,0.9,4/22/2023 06:12:52,0.1,199,0.0220,5010,4/22/2023 06:09:53,4950,4/22/2023 06:00:02,4977,12.8,-1.198,-1.197,-1.197,-1.197,4/22/2023 06:07:00,4/22/2023 06:07:00,4/22/2023 06:07:00,4/22/2023 06:07:00,-0.965,-0.965,4/22/2023 06:02:00,4/22/2023 06:01:59,-1.921,-1.919,-1.918,-1.917,4/22/2023 06:00:01,4/22/2023 06:00:01,4/22/2023 06:00:01,4/22/2023 06:00:01,-1.859,-1.86,4/22/2023 06:14:58,4/22/2023 06:14:57,-1.534,-1.534,-1.534,-1.534,-1.33,-1.33,0.169,0.169,0.169,0.169,0.216,0.217,0
22APR2023:06:30:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.3,-1.27,-1.39,-1.29,-1.25,4/22/2023 06:20:40,4/22/2023 06:20:42,4/22/2023 06:21:45,4/22/2023 06:21:44,-1.03,-1.07,4/22/2023 06:21:46,4/22/2023 06:21:46,-2.41,-2.60,-2.36,-2.32,4/22/2023 06:23:15,4/22/2023 06:27:02,4/22/2023 06:27:00,4/22/2023 06:27:00,-2.22,-2.25,4/22/2023 06:23:14,4/22/2023 06:23:14,-1.87,-2.00,-1.77,-1.72,-1.70,-1.73,0.3120,0.3290,0.2780,0.2830,0.3110,0.3110,41,47,22APR2023:06:30:00,0.0,4/22/2023 06:15:01,0.0,0,0.0000,5040,4/22/2023 06:26:33,4980,4/22/2023 06:15:01,5001,12.8,-1.323,-1.323,-1.322,-1.322,4/22/2023 06:21:52,4/22/2023 06:21:51,4/22/2023 06:21:51,4/22/2023 06:21:51,-1.156,-1.156,4/22/2023 06:22:00,4/22/2023 06:21:59,-2.401,-2.402,-2.402,-2.401,4/22/2023 06:27:14,4/22/2023 06:27:14,4/22/2023 06:27:13,4/22/2023 06:27:13,-2.209,-2.209,4/22/2023 06:27:39,4/22/2023 06:27:38,-1.838,-1.838,-1.839,-1.839,-1.71,-1.71,0.278,0.278,0.278,0.278,0.294,0.294,0
22APR2023:06:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.8,-2.8,-1.81,-1.89,-1.55,-1.46,4/22/2023 06:41:34,4/22/2023 06:41:40,4/22/2023 06:38:38,4/22/2023 06:38:38,-1.70,-1.74,4/22/2023 06:41:44,4/22/2023 06:41:44,-3.13,-3.28,-3.06,-3.02,4/22/2023 06:44:59,4/22/2023 06:45:00,4/22/2023 06:44:59,4/22/2023 06:45:00,-2.96,-3.00,4/22/2023 06:44:58,4/22/2023 06:44:58,-2.25,-2.43,-2.06,-1.97,-2.18,-2.21,0.1990,0.2210,0.2720,0.2900,0.1750,0.1750,59,104,22APR2023:06:44:53,1.3,4/22/2023 06:44:48,0.1,309,18.2200,5070,4/22/2023 06:44:51,5010,4/22/2023 06:30:01,5027,12.8,-1.771,-1.769,-1.769,-1.769,4/22/2023 06:41:49,4/22/2023 06:41:48,4/22/2023 06:41:48,4/22/2023 06:41:48,-1.859,-1.858,4/22/2023 06:42:04,4/22/2023 06:42:04,-2.975,-2.981,-2.986,-2.991,4/22/2023 06:45:00,4/22/2023 06:45:00,4/22/2023 06:45:00,4/22/2023 06:45:00,-2.549,-2.562,4/22/2023 06:45:00,4/22/2023 06:45:00,-2.168,-2.168,-2.169,-2.169,-2.188,-2.189,0.215,0.216,0.216,0.217,0.139,0.139,0
22APR2023:07:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.2,-3.0,-1.33,-1.49,-0.66,-0.66,4/22/2023 06:59:55,4/22/2023 06:59:48,4/22/2023 06:55:28,4/22/2023 06:55:19,-1.18,-1.21,4/22/2023 06:59:48,4/22/2023 06:59:48,-3.12,-3.32,-3.08,-3.02,4/22/2023 06:45:01,4/22/2023 06:45:02,4/22/2023 06:45:01,4/22/2023 06:45:01,-2.96,-3.00,4/22/2023 06:45:15,4/22/2023 06:45:15,-1.98,-2.14,-1.60,-1.56,-1.92,-1.95,0.4670,0.4880,0.6300,0.6100,0.4660,0.4650,103,127,22APR2023:06:55:15,1.5,4/22/2023 06:47:04,0.4,221,31.3600,5130,4/22/2023 06:59:42,5040,4/22/2023 06:45:01,5075,12.9,-1.123,-1.123,-1.123,-1.123,4/22/2023 06:59:58,4/22/2023 06:59:58,4/22/2023 06:59:57,4/22/2023 06:59:57,-1.298,-1.298,4/22/2023 07:00:00,4/22/2023 07:00:00,-3.089,-3.09,-3.091,-3.09,4/22/2023 06:45:10,4/22/2023 06:45:10,4/22/2023 06:45:09,4/22/2023 06:45:09,-2.947,-2.948,4/22/2023 06:45:39,4/22/2023 06:45:39,-1.832,-1.832,-1.831,-1.83,-1.959,-1.958,0.548,0.548,0.548,0.548,0.462,0.462,0
22APR2023:07:15:00,15min,Peter Sinks,UCC,270,-0.3,1.1,-1.2,1.17,0.91,1.35,1.41,4/22/2023 07:15:00,4/22/2023 07:14:17,4/22/2023 07:14:49,4/22/2023 07:14:48,1.20,1.17,4/22/2023 07:14:11,4/22/2023 07:14:11,-1.34,-1.49,-1.05,-1.01,4/22/2023 07:00:02,4/22/2023 07:00:01,4/22/2023 07:01:06,4/22/2023 07:01:02,-1.25,-1.29,4/22/2023 07:00:01,4/22/2023 07:00:01,-0.23,-0.44,0.10,0.15,-0.20,-0.24,0.6320,0.6160,0.6580,0.6640,0.6120,0.6110,116,128,22APR2023:07:09:15,1.3,4/22/2023 07:07:20,0.1,275,27.0000,5190,4/22/2023 07:09:27,5100,4/22/2023 07:00:01,5147,13.1,1.126,1.13,1.13,1.13,4/22/2023 07:15:00,4/22/2023 07:15:00,4/22/2023 07:15:00,4/22/2023 07:15:00,1.047,1.047,4/22/2023 07:14:29,4/22/2023 07:14:28,-1.157,-1.156,-1.158,-1.159,4/22/2023 07:01:12,4/22/2023 07:01:12,4/22/2023 07:01:12,4/22/2023 07:01:12,-1.298,-1.298,4/22/2023 07:00:01,4/22/2023 07:00:01,-0.124,-0.123,-0.123,-0.122,-0.259,-0.257,0.62,0.62,0.621,0.621,0.602,0.602,0
22APR2023:07:30:00,15min,Peter Sinks,UCC,270,2.3,3.7,1.0,3.76,3.50,4.15,4.30,4/22/2023 07:29:52,4/22/2023 07:29:54,4/22/2023 07:28:26,4/22/2023 07:28:25,3.74,3.70,4/22/2023 07:29:49,4/22/2023 07:29:49,1.21,0.90,0.88,0.90,4/22/2023 07:15:01,4/22/2023 07:15:01,4/22/2023 07:16:03,4/22/2023 07:16:03,1.13,1.09,4/22/2023 07:15:01,4/22/2023 07:15:01,2.39,2.13,2.60,2.71,2.37,2.33,0.6200,0.5790,1.0410,1.0980,0.5990,0.5980,140,176,22APR2023:07:30:00,0.9,4/22/2023 07:17:15,0.1,91,23.7900,5340,4/22/2023 07:29:49,5160,4/22/2023 07:15:04,5241,13.2,3.796,3.8,3.798,3.796,4/22/2023 07:30:00,4/22/2023 07:30:00,4/22/2023 07:30:00,4/22/2023 07:30:00,3.516,3.521,4/22/2023 07:30:00,4/22/2023 07:30:00,1.052,1.051,1.052,1.053,4/22/2023 07:16:15,4/22/2023 07:16:14,4/22/2023 07:16:14,4/22/2023 07:16:14,0.97,0.972,4/22/2023 07:15:01,4/22/2023 07:15:01,2.435,2.436,2.437,2.437,2.307,2.309,0.82,0.82,0.82,0.82,0.596,0.596,0
22APR2023:07:45:00,15min,Peter Sinks,UCC,270,4.0,5.6,3.4,5.44,5.22,6.99,7.06,4/22/2023 07:44:55,4/22/2023 07:44:47,4/22/2023 07:44:24,4/22/2023 07:44:25,5.45,5.41,4/22/2023 07:44:53,4/22/2023 07:44:53,3.35,2.96,3.26,3.30,4/22/2023 07:30:22,4/22/2023 07:31:16,4/22/2023 07:35:38,4/22/2023 07:35:39,3.36,3.33,4/22/2023 07:31:06,4/22/2023 07:31:06,4.12,3.79,4.50,4.54,4.08,4.04,0.4510,0.4710,0.9110,0.8990,0.4420,0.4420,184,195,22APR2023:07:43:05,2.0,4/22/2023 07:34:42,0.4,188,15.2200,5490,4/22/2023 07:43:19,5310,4/22/2023 07:30:01,5397,13.6,5.906,5.915,5.907,5.898,4/22/2023 07:44:40,4/22/2023 07:44:40,4/22/2023 07:44:40,4/22/2023 07:44:39,5.197,5.207,4/22/2023 07:45:00,4/22/2023 07:45:00,3.461,3.46,3.461,3.462,4/22/2023 07:35:49,4/22/2023 07:35:49,4/22/2023 07:35:49,4/22/2023 07:35:49,3.361,3.36,4/22/2023 07:31:33,4/22/2023 07:31:29,4.222,4.223,4.223,4.224,4.03,4.031,0.634,0.634,0.635,0.635,0.406,0.407,0
22APR2023:08:00:00,15min,Peter Sinks,UCC,270,5.7,7.0,5.1,7.08,6.63,8.02,8.20,4/22/2023 08:00:00,4/22/2023 07:59:47,4/22/2023 07:53:21,4/22/2023 07:53:22,6.94,6.90,4/22/2023 07:59:57,4/22/2023 07:59:57,4.84,4.33,5.54,5.48,4/22/2023 07:45:38,4/22/2023 07:45:43,4/22/2023 07:47:15,4/22/2023 07:47:14,4.78,4.74,4/22/2023 07:45:48,4/22/2023 07:45:48,5.82,5.43,6.38,6.37,5.71,5.67,0.4410,0.4400,0.6410,0.6980,0.4260,0.4260,200,216,22APR2023:07:58:56,1.3,4/22/2023 07:57:05,0.1,32,13.8900,5640,4/22/2023 07:58:31,5460,4/22/2023 07:45:02,5552,14.0,7.189,7.188,7.188,7.19,4/22/2023 07:59:07,4/22/2023 07:59:06,4/22/2023 07:59:06,4/22/2023 07:59:06,6.789,6.794,4/22/2023 08:00:00,4/22/2023 08:00:00,5.268,5.266,5.267,5.269,4/22/2023 07:45:48,4/22/2023 07:45:47,4/22/2023 07:45:47,4/22/2023 07:45:47,4.837,4.837,4/22/2023 07:46:03,4/22/2023 07:46:02,5.984,5.985,5.985,5.986,5.663,5.664,0.473,0.474,0.474,0.474,0.393,0.394,0
22APR2023:08:15:00,15min,Peter Sinks,UCC,270,7.2,9.1,6.9,8.29,8.06,12.21,12.22,4/22/2023 08:14:43,4/22/2023 08:14:54,4/22/2023 08:14:29,4/22/2023 08:14:28,8.28,8.24,4/22/2023 08:14:53,4/22/2023 08:14:53,6.72,6.38,7.39,7.51,4/22/2023 08:00:58,4/22/2023 08:00:48,4/22/2023 08:02:17,4/22/2023 08:00:25,6.72,6.68,4/22/2023 08:00:50,4/22/2023 08:00:50,7.32,6.93,9.04,9.11,7.30,7.26,0.3720,0.3800,1.1740,1.1480,0.3460,0.3460,233,267,22APR2023:08:15:00,0.0,4/22/2023 08:00:01,0.0,0,0.0000,5760,4/22/2023 08:10:34,5430,4/22/2023 08:00:07,5692,14.4,10.04,10.04,10.04,10.04,4/22/2023 08:14:41,4/22/2023 08:14:42,4/22/2023 08:14:41,4/22/2023 08:14:40,8.13,8.13,4/22/2023 08:15:00,4/22/2023 08:15:00,7.068,7.064,7.067,7.069,4/22/2023 08:00:38,4/22/2023 08:00:38,4/22/2023 08:00:38,4/22/2023 08:00:37,6.799,6.804,4/22/2023 08:00:01,4/22/2023 08:00:01,8.08,8.08,8.08,8.08,7.254,7.255,0.748,0.749,0.749,0.749,0.322,0.323,0
22APR2023:08:30:00,15min,Peter Sinks,UCC,270,9.3,10.7,8.3,10.79,10.71,11.95,11.97,4/22/2023 08:25:18,4/22/2023 08:25:24,4/22/2023 08:16:16,4/22/2023 08:16:15,10.82,10.78,4/22/2023 08:25:27,4/22/2023 08:25:27,7.75,7.40,9.56,9.36,4/22/2023 08:15:22,4/22/2023 08:15:28,4/22/2023 08:27:14,4/22/2023 08:18:11,7.76,7.72,4/22/2023 08:15:33,4/22/2023 08:15:33,9.34,9.07,10.80,10.71,9.37,9.32,0.8250,0.8650,0.6080,0.6560,0.8020,0.8020,314,346,22APR2023:08:25:13,1.1,4/22/2023 08:17:29,0.2,108,13.6400,5760,4/22/2023 08:15:01,5730,4/22/2023 08:15:02,5747,14.7,10.79,10.79,10.79,10.79,4/22/2023 08:25:03,4/22/2023 08:25:03,4/22/2023 08:25:03,4/22/2023 08:25:03,10.7,10.7,4/22/2023 08:25:46,4/22/2023 08:25:45,8.86,8.86,8.86,8.86,4/22/2023 08:15:28,4/22/2023 08:15:28,4/22/2023 08:15:28,4/22/2023 08:15:27,7.826,7.826,4/22/2023 08:15:53,4/22/2023 08:15:52,9.97,9.97,9.97,9.97,9.32,9.32,0.479,0.479,0.479,0.478,0.806,0.806,0
22APR2023:08:45:00,15min,Peter Sinks,UCC,270,10.4,12.3,9.8,11.52,11.08,15.80,16.17,4/22/2023 08:42:39,4/22/2023 08:45:00,4/22/2023 08:40:05,4/22/2023 08:40:05,11.42,11.37,4/22/2023 08:44:54,4/22/2023 08:44:54,9.73,9.22,10.05,9.96,4/22/2023 08:32:58,4/22/2023 08:33:00,4/22/2023 08:32:34,4/22/2023 08:32:34,9.55,9.51,4/22/2023 08:32:59,4/22/2023 08:32:59,10.57,10.05,12.61,12.76,10.43,10.38,0.6060,0.5630,1.5480,1.7240,0.5620,0.5620,381,790,22APR2023:08:39:46,1.5,4/22/2023 08:32:22,0.2,212,19.7200,5760,4/22/2023 08:30:02,5730,4/22/2023 08:30:01,5749,14.7,13.37,13.37,13.37,13.37,4/22/2023 08:41:25,4/22/2023 08:41:25,4/22/2023 08:41:25,4/22/2023 08:41:24,11.26,11.26,4/22/2023 08:45:00,4/22/2023 08:45:00,9.86,9.86,9.86,9.86,4/22/2023 08:33:00,4/22/2023 08:33:00,4/22/2023 08:33:00,4/22/2023 08:33:00,9.64,9.64,4/22/2023 08:34:48,4/22/2023 08:34:47,11.48,11.48,11.48,11.48,10.38,10.38,1.083,1.084,1.083,1.083,0.551,0.551,0
22APR2023:09:00:00,15min,Peter Sinks,UCC,270,12.1,13.9,11.6,13.36,13.28,17.23,17.33,4/22/2023 08:56:48,4/22/2023 08:56:50,4/22/2023 08:53:44,4/22/2023 08:53:43,13.21,13.16,4/22/2023 08:56:49,4/22/2023 08:56:49,11.14,10.66,11.90,11.85,4/22/2023 08:46:07,4/22/2023 08:46:08,4/22/2023 08:58:47,4/22/2023 08:58:47,11.19,11.15,4/22/2023 08:46:05,4/22/2023 08:46:05,12.16,11.82,14.16,14.10,12.15,12.10,0.5520,0.6260,1.3430,1.3010,0.5180,0.5170,385,424,22APR2023:08:49:23,1.3,4/22/2023 08:58:24,0.2,46,24.6100,5760,4/22/2023 08:45:01,5730,4/22/2023 08:45:03,5746,14.7,14.78,14.79,14.79,14.78,4/22/2023 08:55:39,4/22/2023 08:55:39,4/22/2023 08:55:39,4/22/2023 08:55:38,13.06,13.06,4/22/2023 08:57:10,4/22/2023 08:57:10,12.02,12.02,12.02,12.03,4/22/2023 08:46:00,4/22/2023 08:46:01,4/22/2023 08:46:00,4/22/2023 08:45:59,11.25,11.25,4/22/2023 08:46:32,4/22/2023 08:46:31,13.06,13.06,13.06,13.06,12.1,12.11,0.752,0.753,0.752,0.752,0.517,0.516,0
22APR2023:09:15:00,15min,Peter Sinks,UCC,270,12.6,14.2,12.1,13.22,13.16,17.75,17.77,4/22/2023 09:01:34,4/22/2023 09:01:37,4/22/2023 09:12:10,4/22/2023 09:12:10,13.21,13.16,4/22/2023 09:12:27,4/22/2023 09:12:27,12.34,11.79,12.41,12.49,4/22/2023 09:00:03,4/22/2023 09:00:11,4/22/2023 09:06:19,4/22/2023 09:00:37,11.94,11.90,4/22/2023 09:00:19,4/22/2023 09:00:19,12.73,12.39,14.41,14.44,12.76,12.71,0.2360,0.2670,1.5200,1.5480,0.2740,0.2740,366,706,22APR2023:09:14:34,2.4,4/22/2023 09:05:51,0.3,227,32.7300,5760,4/22/2023 09:00:03,5730,4/22/2023 09:00:01,5742,14.7,15.3,15.3,15.3,15.3,4/22/2023 09:12:21,4/22/2023 09:12:21,4/22/2023 09:12:20,4/22/2023 09:12:20,13.15,13.15,4/22/2023 09:12:56,4/22/2023 09:12:56,12.18,12.17,12.18,12.19,4/22/2023 09:00:01,4/22/2023 09:00:01,4/22/2023 09:00:01,4/22/2023 09:00:01,12.05,12.05,4/22/2023 09:00:40,4/22/2023 09:00:39,13.47,13.47,13.47,13.47,12.72,12.72,0.837,0.837,0.837,0.837,0.258,0.259,0
22APR2023:09:30:00,15min,Peter Sinks,UCC,270,14.4,16.6,13.8,15.89,15.99,20.36,20.82,4/22/2023 09:26:49,4/22/2023 09:26:52,4/22/2023 09:26:06,4/22/2023 09:26:00,15.67,15.63,4/22/2023 09:26:49,4/22/2023 09:26:49,13.11,12.77,15.34,15.52,4/22/2023 09:15:01,4/22/2023 09:15:01,4/22/2023 09:16:02,4/22/2023 09:20:16,12.99,12.94,4/22/2023 09:15:02,4/22/2023 09:15:02,14.47,14.13,17.19,17.11,14.50,14.46,0.5820,0.7270,1.3540,1.3410,0.6570,0.6560,531,801,22APR2023:09:21:31,1.3,4/22/2023 09:20:35,0.3,175,32.0700,5760,4/22/2023 09:15:02,5730,4/22/2023 09:15:01,5744,14.7,17.67,17.67,17.67,17.67,4/22/2023 09:26:10,4/22/2023 09:26:09,4/22/2023 09:26:09,4/22/2023 09:26:09,15.55,15.56,4/22/2023 09:28:03,4/22/2023 09:28:03,14.45,14.45,14.45,14.44,4/22/2023 09:15:38,4/22/2023 09:15:39,4/22/2023 09:15:38,4/22/2023 09:15:38,13.13,13.13,4/22/2023 09:15:03,4/22/2023 09:15:02,15.71,15.71,15.71,15.71,14.44,14.44,0.9,0.901,0.9,0.899,0.652,0.652,0
22APR2023:09:45:00,15min,Peter Sinks,UCC,270,16.0,17.8,15.3,17.40,17.22,20.72,21.26,4/22/2023 09:43:59,4/22/2023 09:44:01,4/22/2023 09:36:24,4/22/2023 09:36:22,17.39,17.34,4/22/2023 09:43:52,4/22/2023 09:43:52,14.72,14.26,16.35,16.33,4/22/2023 09:33:05,4/22/2023 09:33:05,4/22/2023 09:40:54,4/22/2023 09:40:53,14.85,14.81,4/22/2023 09:33:06,4/22/2023 09:33:06,16.05,15.79,18.19,18.24,16.10,16.05,0.5620,0.6380,1.0880,1.2630,0.5230,0.5230,395,430,22APR2023:09:44:33,1.1,4/22/2023 09:45:00,0.1,106,17.7400,5760,4/22/2023 09:30:01,5730,4/22/2023 09:30:02,5748,14.7,18.43,18.44,18.44,18.43,4/22/2023 09:36:33,4/22/2023 09:36:33,4/22/2023 09:36:32,4/22/2023 09:36:32,17.22,17.22,4/22/2023 09:44:11,4/22/2023 09:44:10,15.79,15.78,15.79,15.8,4/22/2023 09:33:02,4/22/2023 09:33:02,4/22/2023 09:33:02,4/22/2023 09:33:01,14.91,14.91,4/22/2023 09:33:29,4/22/2023 09:33:28,17.06,17.06,17.06,17.06,16.07,16.07,0.631,0.632,0.631,0.631,0.504,0.504,0
22APR2023:10:00:00,15min,Peter Sinks,UCC,270,17.3,19.1,16.3,18.65,18.28,21.11,21.73,4/22/2023 09:59:00,4/22/2023 09:59:01,4/22/2023 09:58:25,4/22/2023 09:58:34,18.59,18.54,4/22/2023 09:58:59,4/22/2023 09:58:59,16.01,15.61,16.31,16.56,4/22/2023 09:45:02,4/22/2023 09:45:04,4/22/2023 09:46:03,4/22/2023 09:46:02,16.12,16.08,4/22/2023 09:45:01,4/22/2023 09:45:01,17.33,17.05,18.26,18.54,17.40,17.35,0.7020,0.7350,1.0800,1.1550,0.6630,0.6630,386,427,22APR2023:09:45:01,2.6,4/22/2023 09:45:59,0.9,152,69.9400,5760,4/22/2023 09:45:03,5730,4/22/2023 09:45:01,5743,14.7,19.73,19.74,19.73,19.73,4/22/2023 09:58:40,4/22/2023 09:58:39,4/22/2023 09:58:39,4/22/2023 09:58:39,18.53,18.53,4/22/2023 09:59:28,4/22/2023 09:59:27,16.4,16.39,16.39,16.4,4/22/2023 09:46:36,4/22/2023 09:46:36,4/22/2023 09:46:36,4/22/2023 09:46:35,16.17,16.17,4/22/2023 09:45:13,4/22/2023 09:45:12,17.79,17.79,17.79,17.79,17.34,17.34,0.824,0.824,0.824,0.824,0.666,0.665,0
22APR2023:10:15:00,15min,Peter Sinks,UCC,270,21.6,23.9,18.1,23.70,23.39,24.00,24.89,4/22/2023 10:14:54,4/22/2023 10:14:59,4/22/2023 10:14:53,4/22/2023 10:14:22,23.90,23.85,4/22/2023 10:14:49,4/22/2023 10:14:49,18.08,17.63,18.11,18.84,4/22/2023 10:00:01,4/22/2023 10:00:03,4/22/2023 10:00:02,4/22/2023 10:00:01,17.92,17.87,4/22/2023 10:00:01,4/22/2023 10:00:01,21.63,21.33,21.88,22.77,21.66,21.62,2.0470,2.0740,1.7450,1.8420,2.1430,2.1430,402,510,22APR2023:10:12:35,8.3,4/22/2023 10:08:29,3.7,297,37.9500,5760,4/22/2023 10:00:02,5700,4/22/2023 10:03:19,5737,14.6,23.94,23.94,23.94,23.94,4/22/2023 10:14:58,4/22/2023 10:14:58,4/22/2023 10:14:57,4/22/2023 10:14:57,23.8,23.8,4/22/2023 10:15:00,4/22/2023 10:15:00,18.18,18.18,18.18,18.18,4/22/2023 10:00:01,4/22/2023 10:00:01,4/22/2023 10:00:01,4/22/2023 10:00:01,17.98,17.98,4/22/2023 10:00:11,4/22/2023 10:00:10,21.85,21.86,21.86,21.86,21.54,21.55,1.931,1.93,1.93,1.929,2.17,2.169,0
22APR2023:10:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.6,23.78,23.48,24.85,25.29,4/22/2023 10:19:00,4/22/2023 10:19:04,4/22/2023 10:18:53,4/22/2023 10:16:49,24.04,23.99,4/22/2023 10:20:06,4/22/2023 10:20:06,23.30,22.90,23.87,24.09,4/22/2023 10:27:35,4/22/2023 10:27:38,4/22/2023 10:15:01,4/22/2023 10:23:56,23.45,23.40,4/22/2023 10:24:03,4/22/2023 10:24:03,23.54,23.19,24.39,24.58,23.71,23.66,0.1180,0.1360,0.2000,0.3050,0.1250,0.1250,370,505,22APR2023:10:15:24,7.5,4/22/2023 10:21:36,5.2,279,13.8200,5790,4/22/2023 10:20:44,5700,4/22/2023 10:18:35,5758,14.7,24.24,24.25,24.25,24.24,4/22/2023 10:19:06,4/22/2023 10:19:05,4/22/2023 10:19:05,4/22/2023 10:19:05,23.91,23.91,4/22/2023 10:20:45,4/22/2023 10:20:45,23.65,23.65,23.65,23.65,4/22/2023 10:24:06,4/22/2023 10:24:06,4/22/2023 10:24:05,4/22/2023 10:24:05,23.47,23.47,4/22/2023 10:24:47,4/22/2023 10:24:46,23.93,23.93,23.93,23.93,23.68,23.68,0.154,0.154,0.154,0.153,0.112,0.112,0
22APR2023:10:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.5,23.74,23.47,24.92,24.96,4/22/2023 10:33:25,4/22/2023 10:33:26,4/22/2023 10:39:04,4/22/2023 10:39:04,24.12,24.07,4/22/2023 10:39:06,4/22/2023 10:39:06,23.05,22.63,24.08,24.10,4/22/2023 10:41:42,4/22/2023 10:41:38,4/22/2023 10:32:01,4/22/2023 10:34:21,23.52,23.47,4/22/2023 10:32:39,4/22/2023 10:32:39,23.44,23.10,24.44,24.49,23.80,23.75,0.1300,0.1540,0.2030,0.2090,0.1270,0.1270,436,503,22APR2023:10:38:49,8.3,4/22/2023 10:40:22,5.4,266,11.4100,5790,4/22/2023 10:30:06,5700,4/22/2023 10:44:33,5757,14.7,24.21,24.21,24.21,24.21,4/22/2023 10:39:18,4/22/2023 10:39:18,4/22/2023 10:39:17,4/22/2023 10:39:17,24.03,24.03,4/22/2023 10:39:35,4/22/2023 10:39:35,23.55,23.54,23.55,23.55,4/22/2023 10:41:42,4/22/2023 10:41:42,4/22/2023 10:41:42,4/22/2023 10:41:41,23.55,23.55,4/22/2023 10:36:22,4/22/2023 10:36:21,23.86,23.86,23.86,23.86,23.77,23.77,0.147,0.147,0.147,0.147,0.108,0.108,0
22APR2023:11:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.7,24.00,23.66,25.02,25.09,4/22/2023 10:56:10,4/22/2023 10:56:10,4/22/2023 10:56:29,4/22/2023 10:56:29,24.19,24.15,4/22/2023 10:56:09,4/22/2023 10:56:09,23.26,22.90,24.10,24.12,4/22/2023 10:50:36,4/22/2023 10:50:38,4/22/2023 10:59:19,4/22/2023 10:59:19,23.67,23.62,4/22/2023 10:50:41,4/22/2023 10:50:41,23.63,23.26,24.50,24.55,23.92,23.87,0.1290,0.1350,0.1640,0.1740,0.0820,0.0820,449,473,22APR2023:10:59:59,8.5,4/22/2023 10:52:17,6.2,270,10.6800,5760,4/22/2023 10:45:14,5580,4/22/2023 10:52:29,5651,14.3,24.35,24.35,24.35,24.35,4/22/2023 10:56:38,4/22/2023 10:56:37,4/22/2023 10:56:37,4/22/2023 10:56:37,24.09,24.09,4/22/2023 10:56:38,4/22/2023 10:56:37,23.71,23.71,23.71,23.71,4/22/2023 10:50:45,4/22/2023 10:50:44,4/22/2023 10:50:44,4/22/2023 10:50:44,23.78,23.78,4/22/2023 10:45:30,4/22/2023 10:45:29,23.98,23.98,23.98,23.98,23.89,23.89,0.122,0.122,0.122,0.122,0.058,0.058,0
22APR2023:11:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.8,25.25,24.85,26.76,26.82,4/22/2023 11:14:34,4/22/2023 11:14:34,4/22/2023 11:11:06,4/22/2023 11:11:06,25.39,25.34,4/22/2023 11:12:44,4/22/2023 11:12:44,23.42,23.02,24.24,24.28,4/22/2023 11:03:08,4/22/2023 11:00:50,4/22/2023 11:00:50,4/22/2023 11:00:50,23.75,23.70,4/22/2023 11:00:49,4/22/2023 11:00:49,24.32,23.92,25.55,25.60,24.58,24.53,0.4740,0.4920,0.6460,0.6500,0.4950,0.4950,645,939,22APR2023:11:09:51,7.0,4/22/2023 11:00:30,4.6,275,8.4000,5610,4/22/2023 11:00:01,5550,4/22/2023 11:02:42,5572,14.3,25.68,25.68,25.68,25.68,4/22/2023 11:10:45,4/22/2023 11:10:44,4/22/2023 11:10:44,4/22/2023 11:10:44,25.17,25.17,4/22/2023 11:10:41,4/22/2023 11:10:40,23.81,23.81,23.81,23.81,4/22/2023 11:00:58,4/22/2023 11:00:57,4/22/2023 11:00:57,4/22/2023 11:00:57,23.79,23.79,4/22/2023 11:01:19,4/22/2023 11:01:18,24.83,24.83,24.83,24.84,24.54,24.54,0.549,0.549,0.549,0.549,0.491,0.491,0
22APR2023:11:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.7,25.45,25.37,27.29,27.38,4/22/2023 11:28:08,4/22/2023 11:28:05,4/22/2023 11:25:39,4/22/2023 11:29:47,25.47,25.42,4/22/2023 11:21:30,4/22/2023 11:21:30,24.18,23.62,25.32,25.36,4/22/2023 11:18:03,4/22/2023 11:18:59,4/22/2023 11:16:55,4/22/2023 11:16:55,24.50,24.45,4/22/2023 11:18:01,4/22/2023 11:18:01,24.74,24.36,26.25,26.32,24.90,24.85,0.2560,0.3220,0.4390,0.4590,0.2220,0.2210,647,888,22APR2023:11:29:43,6.8,4/22/2023 11:15:51,4.0,279,18.7500,5580,4/22/2023 11:15:09,5460,4/22/2023 11:28:49,5545,14.3,26.13,26.12,26.12,26.12,4/22/2023 11:28:16,4/22/2023 11:28:16,4/22/2023 11:28:16,4/22/2023 11:28:15,25.36,25.36,4/22/2023 11:21:53,4/22/2023 11:21:53,24.82,24.82,24.82,24.82,4/22/2023 11:19:06,4/22/2023 11:19:06,4/22/2023 11:19:06,4/22/2023 11:19:06,24.53,24.53,4/22/2023 11:25:19,4/22/2023 11:25:18,25.41,25.41,25.41,25.42,24.87,24.87,0.304,0.304,0.304,0.304,0.183,0.183,0
22APR2023:11:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.1,25.77,25.85,26.98,27.10,4/22/2023 11:33:57,4/22/2023 11:33:57,4/22/2023 11:30:13,4/22/2023 11:30:13,26.07,26.02,4/22/2023 11:33:58,4/22/2023 11:33:58,24.34,24.46,25.38,25.39,4/22/2023 11:35:10,4/22/2023 11:35:10,4/22/2023 11:44:18,4/22/2023 11:44:18,25.09,25.04,4/22/2023 11:30:02,4/22/2023 11:30:02,25.02,25.07,26.16,26.23,25.58,25.53,0.2660,0.2460,0.2700,0.2800,0.1810,0.1810,545,698,22APR2023:11:30:01,8.8,4/22/2023 11:44:11,4.9,272,12.8300,5550,4/22/2023 11:30:31,5400,4/22/2023 11:44:00,5489,14.3,26.08,26.08,26.08,26.08,4/22/2023 11:34:07,4/22/2023 11:34:06,4/22/2023 11:34:06,4/22/2023 11:34:06,25.85,25.85,4/22/2023 11:34:14,4/22/2023 11:34:13,25.07,25.08,25.07,25.07,4/22/2023 11:44:28,4/22/2023 11:44:28,4/22/2023 11:44:27,4/22/2023 11:44:27,25.22,25.22,4/22/2023 11:41:07,4/22/2023 11:41:06,25.62,25.62,25.62,25.62,25.55,25.55,0.201,0.201,0.201,0.2,0.147,0.147,0
22APR2023:12:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.3,26.04,25.97,26.91,26.99,4/22/2023 11:53:41,4/22/2023 11:53:41,4/22/2023 11:58:46,4/22/2023 11:58:46,26.36,26.31,4/22/2023 11:53:22,4/22/2023 11:53:22,24.58,24.70,25.42,25.49,4/22/2023 11:45:05,4/22/2023 11:45:04,4/22/2023 11:56:05,4/22/2023 11:56:05,25.39,25.34,4/22/2023 11:47:37,4/22/2023 11:47:37,25.43,25.33,26.25,26.33,25.86,25.81,0.2680,0.2550,0.2820,0.2840,0.2170,0.2170,514,706,22APR2023:11:45:52,8.3,4/22/2023 11:55:36,4.5,257,14.4800,5460,4/22/2023 11:45:05,5250,4/22/2023 11:46:46,5299,14.3,26.32,26.33,26.32,26.32,4/22/2023 11:58:58,4/22/2023 11:58:58,4/22/2023 11:58:58,4/22/2023 11:58:58,26.18,26.19,4/22/2023 11:59:15,4/22/2023 11:59:15,25.27,25.27,25.27,25.27,4/22/2023 11:56:17,4/22/2023 11:56:16,4/22/2023 11:56:16,4/22/2023 11:56:16,25.35,25.36,4/22/2023 11:45:01,4/22/2023 11:45:01,25.83,25.83,25.83,25.83,25.83,25.83,0.214,0.214,0.214,0.214,0.204,0.204,0
22APR2023:12:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.1,26.05,26.01,27.33,27.36,4/22/2023 12:01:56,4/22/2023 12:01:56,4/22/2023 12:11:17,4/22/2023 12:11:06,26.36,26.31,4/22/2023 12:02:10,4/22/2023 12:02:10,24.66,24.56,25.33,25.32,4/22/2023 12:14:26,4/22/2023 12:14:26,4/22/2023 12:14:59,4/22/2023 12:14:59,25.09,25.04,4/22/2023 12:13:49,4/22/2023 12:13:49,25.47,25.39,26.25,26.30,25.84,25.79,0.2970,0.3010,0.4170,0.4330,0.2840,0.2840,386,459,22APR2023:12:00:01,7.2,4/22/2023 12:13:07,3.7,231,39.7200,5310,4/22/2023 12:00:24,5250,4/22/2023 12:00:04,5279,14.2,26.54,26.54,26.54,26.54,4/22/2023 12:11:21,4/22/2023 12:11:20,4/22/2023 12:11:20,4/22/2023 12:11:20,26.18,26.18,4/22/2023 12:03:29,4/22/2023 12:03:28,25.06,25.06,25.06,25.06,4/22/2023 12:14:00,4/22/2023 12:14:00,4/22/2023 12:14:00,4/22/2023 12:13:59,25.11,25.11,4/22/2023 12:14:17,4/22/2023 12:14:17,25.86,25.86,25.86,25.86,25.82,25.82,0.328,0.328,0.328,0.328,0.262,0.263,0
22APR2023:12:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.4,25.14,25.05,25.56,25.56,4/22/2023 12:17:35,4/22/2023 12:17:35,4/22/2023 12:29:55,4/22/2023 12:15:40,25.47,25.42,4/22/2023 12:17:36,4/22/2023 12:17:36,23.90,23.82,24.45,24.45,4/22/2023 12:27:18,4/22/2023 12:27:17,4/22/2023 12:26:12,4/22/2023 12:25:49,24.42,24.37,4/22/2023 12:27:19,4/22/2023 12:27:19,24.44,24.36,24.90,24.90,24.82,24.77,0.2650,0.2570,0.3000,0.3030,0.2560,0.2560,349,381,22APR2023:12:29:59,9.4,4/22/2023 12:19:43,5.8,171,16.1200,5280,4/22/2023 12:15:01,5250,4/22/2023 12:15:02,5273,14.3,25.21,25.2,25.2,25.2,4/22/2023 12:15:01,4/22/2023 12:17:46,4/22/2023 12:17:46,4/22/2023 12:17:46,25.38,25.38,4/22/2023 12:15:09,4/22/2023 12:15:09,24.26,24.26,24.26,24.26,4/22/2023 12:26:23,4/22/2023 12:26:23,4/22/2023 12:26:22,4/22/2023 12:26:22,24.47,24.47,4/22/2023 12:27:31,4/22/2023 12:27:30,24.65,24.65,24.65,24.65,24.8,24.8,0.263,0.263,0.262,0.262,0.256,0.256,0
22APR2023:12:45:00,15min,Peter Sinks,UCC,270,25.0,27.0,24.7,26.09,26.13,30.85,31.06,4/22/2023 12:39:13,4/22/2023 12:39:15,4/22/2023 12:42:34,4/22/2023 12:42:34,26.14,26.09,4/22/2023 12:39:15,4/22/2023 12:39:15,24.18,24.10,24.93,24.94,4/22/2023 12:32:43,4/22/2023 12:32:43,4/22/2023 12:32:44,4/22/2023 12:32:12,24.65,24.60,4/22/2023 12:32:42,4/22/2023 12:32:42,24.84,24.77,27.13,27.17,25.20,25.15,0.3470,0.3650,1.5680,1.6210,0.3010,0.3010,416,523,22APR2023:12:45:00,7.7,4/22/2023 12:32:03,1.9,194,37.2500,5340,4/22/2023 12:37:55,5250,4/22/2023 12:30:01,5280,14.3,28.09,28.09,28.09,28.09,4/22/2023 12:42:42,4/22/2023 12:42:42,4/22/2023 12:42:42,4/22/2023 12:42:41,25.89,25.89,4/22/2023 12:39:37,4/22/2023 12:39:36,24.62,24.62,24.62,24.62,4/22/2023 12:32:49,4/22/2023 12:32:48,4/22/2023 12:32:48,4/22/2023 12:32:48,24.68,24.68,4/22/2023 12:33:07,4/22/2023 12:33:07,25.96,25.96,25.96,25.96,25.17,25.17,0.919,0.919,0.919,0.918,0.283,0.282,0
22APR2023:13:00:00,15min,Peter Sinks,UCC,270,26.0,27.6,25.3,27.08,27.11,29.75,29.53,4/22/2023 12:50:46,4/22/2023 12:51:15,4/22/2023 12:51:12,4/22/2023 12:51:12,27.26,27.21,4/22/2023 12:51:25,4/22/2023 12:51:25,24.50,24.46,26.50,26.48,4/22/2023 12:46:08,4/22/2023 12:46:08,4/22/2023 12:46:41,4/22/2023 12:46:41,25.02,24.97,4/22/2023 12:46:09,4/22/2023 12:46:09,25.87,25.79,27.77,27.67,26.20,26.15,0.7870,0.7640,0.8340,0.7710,0.7090,0.7090,505,577,22APR2023:12:49:09,3.5,4/22/2023 12:46:25,1.6,137,29.5700,5310,4/22/2023 12:47:58,5250,4/22/2023 12:45:01,5281,14.3,28.22,28.22,28.22,28.22,4/22/2023 12:51:28,4/22/2023 12:51:28,4/22/2023 12:51:28,4/22/2023 12:51:28,27.07,27.07,4/22/2023 12:55:47,4/22/2023 12:55:46,25.63,25.63,25.63,25.63,4/22/2023 12:46:51,4/22/2023 12:46:51,4/22/2023 12:46:51,4/22/2023 12:46:51,25.06,25.05,4/22/2023 12:47:00,4/22/2023 12:46:59,26.78,26.78,26.78,26.78,26.16,26.16,0.576,0.575,0.576,0.576,0.698,0.698,0
22APR2023:13:15:00,15min,Peter Sinks,UCC,270,25.8,28.2,25.7,27.00,27.09,32.18,32.42,4/22/2023 13:09:17,4/22/2023 13:09:11,4/22/2023 13:09:07,4/22/2023 13:09:06,27.19,27.14,4/22/2023 13:09:33,4/22/2023 13:09:33,24.74,24.60,26.61,26.62,4/22/2023 13:06:39,4/22/2023 13:07:39,4/22/2023 13:00:03,4/22/2023 13:00:03,25.09,25.04,4/22/2023 13:07:38,4/22/2023 13:07:38,25.67,25.59,29.93,29.86,25.99,25.94,0.6440,0.6560,1.6550,1.6720,0.5880,0.5870,410,425,22APR2023:13:09:17,2.0,4/22/2023 13:00:06,0.2,158,30.9900,5340,4/22/2023 13:13:47,5250,4/22/2023 13:00:03,5285,14.3,29.45,29.45,29.45,29.44,4/22/2023 13:09:19,4/22/2023 13:09:18,4/22/2023 13:09:18,4/22/2023 13:09:18,26.99,26.99,4/22/2023 13:09:58,4/22/2023 13:09:57,26.28,26.28,26.28,26.28,4/22/2023 13:00:10,4/22/2023 13:00:09,4/22/2023 13:00:09,4/22/2023 13:00:09,25.14,25.14,4/22/2023 13:07:56,4/22/2023 13:07:55,27.75,27.75,27.76,27.76,25.98,25.98,0.746,0.746,0.745,0.745,0.576,0.576,0
22APR2023:13:30:00,15min,Peter Sinks,UCC,270,25.2,26.9,25.3,26.47,26.40,30.55,30.10,4/22/2023 13:25:39,4/22/2023 13:25:39,4/22/2023 13:17:05,4/22/2023 13:17:05,26.22,26.17,4/22/2023 13:25:44,4/22/2023 13:25:44,24.50,24.43,26.80,26.74,4/22/2023 13:19:21,4/22/2023 13:20:03,4/22/2023 13:29:44,4/22/2023 13:29:44,24.87,24.82,4/22/2023 13:19:21,4/22/2023 13:19:21,25.03,24.98,28.26,27.99,25.37,25.32,0.3140,0.3180,0.9840,0.8650,0.2620,0.2620,385,413,22APR2023:13:15:01,2.4,4/22/2023 13:19:45,1.1,151,11.5800,5310,4/22/2023 13:16:34,5250,4/22/2023 13:15:03,5278,14.2,27.89,27.89,27.89,27.89,4/22/2023 13:17:09,4/22/2023 13:17:09,4/22/2023 13:17:09,4/22/2023 13:17:09,25.92,25.92,4/22/2023 13:26:02,4/22/2023 13:26:02,25.71,25.71,25.71,25.71,4/22/2023 13:29:55,4/22/2023 13:29:54,4/22/2023 13:29:54,4/22/2023 13:29:54,24.97,24.97,4/22/2023 13:19:41,4/22/2023 13:19:40,26.58,26.58,26.58,26.58,25.35,25.35,0.544,0.544,0.544,0.544,0.237,0.237,0
22APR2023:13:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.9,25.14,25.05,27.26,27.20,4/22/2023 13:30:18,4/22/2023 13:30:29,4/22/2023 13:42:43,4/22/2023 13:42:42,25.32,25.27,4/22/2023 13:30:27,4/22/2023 13:30:27,24.34,24.26,25.82,25.82,4/22/2023 13:35:42,4/22/2023 13:35:36,4/22/2023 13:37:04,4/22/2023 13:37:05,24.72,24.67,4/22/2023 13:33:35,4/22/2023 13:33:35,24.59,24.48,26.56,26.54,24.91,24.86,0.1530,0.1500,0.3270,0.3070,0.1240,0.1240,339,353,22APR2023:13:44:42,2.8,4/22/2023 13:36:54,1.5,189,21.1300,5310,4/22/2023 13:38:10,5250,4/22/2023 13:30:04,5277,14.3,26.05,26.05,26.05,26.05,4/22/2023 13:30:39,4/22/2023 13:30:39,4/22/2023 13:30:38,4/22/2023 13:30:38,25.17,25.17,4/22/2023 13:30:48,4/22/2023 13:30:47,25.1,25.1,25.1,25.11,4/22/2023 13:37:25,4/22/2023 13:37:25,4/22/2023 13:37:25,4/22/2023 13:37:25,24.75,24.75,4/22/2023 13:42:11,4/22/2023 13:42:10,25.54,25.54,25.54,25.54,24.89,24.89,0.198,0.197,0.197,0.198,0.104,0.104,0
22APR2023:14:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.9,25.37,25.29,28.07,28.14,4/22/2023 13:50:12,4/22/2023 13:50:12,4/22/2023 13:46:06,4/22/2023 13:46:09,25.76,25.72,4/22/2023 13:51:52,4/22/2023 13:51:52,24.50,24.42,25.20,25.29,4/22/2023 13:45:01,4/22/2023 13:45:01,4/22/2023 13:57:13,4/22/2023 13:57:12,24.79,24.75,4/22/2023 13:45:01,4/22/2023 13:45:01,24.99,24.89,26.03,26.13,25.32,25.27,0.1710,0.1710,0.7820,0.8070,0.1790,0.1790,360,420,22APR2023:13:52:07,6.8,4/22/2023 13:52:51,3.7,259,27.3800,5310,4/22/2023 13:45:15,5250,4/22/2023 13:45:03,5280,14.2,26.54,26.54,26.54,26.55,4/22/2023 13:46:14,4/22/2023 13:46:13,4/22/2023 13:46:13,4/22/2023 13:46:13,25.57,25.57,4/22/2023 13:52:12,4/22/2023 13:52:11,25.03,25.03,25.03,25.03,4/22/2023 13:57:26,4/22/2023 13:57:26,4/22/2023 13:57:26,4/22/2023 13:57:25,24.86,24.86,4/22/2023 13:45:26,4/22/2023 13:45:25,25.51,25.51,25.51,25.51,25.29,25.29,0.374,0.374,0.374,0.374,0.172,0.172,0
22APR2023:14:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.9,25.49,25.35,27.82,27.94,4/22/2023 14:06:58,4/22/2023 14:06:58,4/22/2023 14:05:40,4/22/2023 14:05:39,25.76,25.72,4/22/2023 14:06:54,4/22/2023 14:06:54,24.50,24.38,25.05,25.12,4/22/2023 14:13:51,4/22/2023 14:13:53,4/22/2023 14:14:39,4/22/2023 14:14:40,24.94,24.90,4/22/2023 14:09:07,4/22/2023 14:09:07,24.98,24.87,26.00,26.09,25.29,25.24,0.2230,0.2170,0.8500,0.8720,0.1890,0.1890,336,416,22APR2023:14:14:59,6.1,4/22/2023 14:13:45,2.8,278,36.4300,5340,4/22/2023 14:05:18,5250,4/22/2023 14:00:06,5286,14.3,26.52,26.52,26.52,26.52,4/22/2023 14:06:14,4/22/2023 14:06:14,4/22/2023 14:06:13,4/22/2023 14:06:13,25.62,25.62,4/22/2023 14:07:08,4/22/2023 14:07:07,24.85,24.85,24.85,24.85,4/22/2023 14:14:05,4/22/2023 14:14:05,4/22/2023 14:14:03,4/22/2023 14:14:03,25.01,25.01,4/22/2023 14:14:20,4/22/2023 14:14:19,25.49,25.49,25.49,25.49,25.27,25.27,0.516,0.516,0.516,0.516,0.174,0.175,0
22APR2023:14:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.9,25.81,25.75,26.85,27.00,4/22/2023 14:29:49,4/22/2023 14:29:56,4/22/2023 14:29:09,4/22/2023 14:29:09,26.14,26.09,4/22/2023 14:29:57,4/22/2023 14:29:57,24.58,24.46,25.00,25.05,4/22/2023 14:15:21,4/22/2023 14:17:51,4/22/2023 14:21:17,4/22/2023 14:21:08,24.94,24.90,4/22/2023 14:15:19,4/22/2023 14:15:19,24.95,24.85,25.65,25.73,25.31,25.26,0.2470,0.2590,0.5420,0.5680,0.2530,0.2530,463,672,22APR2023:14:28:55,7.5,4/22/2023 14:20:33,4.4,272,16.5000,5310,4/22/2023 14:15:10,5250,4/22/2023 14:18:03,5282,14.3,26.22,26.22,26.22,26.22,4/22/2023 14:30:00,4/22/2023 14:30:00,4/22/2023 14:30:00,4/22/2023 14:30:00,25.85,25.85,4/22/2023 14:30:00,4/22/2023 14:30:00,24.83,24.83,24.83,24.83,4/22/2023 14:18:04,4/22/2023 14:18:04,4/22/2023 14:18:04,4/22/2023 14:18:04,25.05,25.05,4/22/2023 14:15:01,4/22/2023 14:15:01,25.28,25.28,25.28,25.29,25.27,25.27,0.384,0.385,0.385,0.385,0.231,0.231,0
22APR2023:14:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.9,26.21,26.12,27.46,27.63,4/22/2023 14:38:40,4/22/2023 14:38:40,4/22/2023 14:43:12,4/22/2023 14:43:12,26.44,26.39,4/22/2023 14:39:02,4/22/2023 14:39:02,25.29,25.22,26.37,26.45,4/22/2023 14:30:46,4/22/2023 14:30:46,4/22/2023 14:41:00,4/22/2023 14:40:59,25.84,25.79,4/22/2023 14:30:42,4/22/2023 14:30:42,25.70,25.64,26.76,26.87,26.13,26.08,0.1530,0.1560,0.1770,0.1870,0.1260,0.1260,542,582,22APR2023:14:37:07,4.8,4/22/2023 14:39:26,3.4,265,13.7300,5310,4/22/2023 14:30:17,5250,4/22/2023 14:30:01,5282,14.3,26.67,26.67,26.67,26.68,4/22/2023 14:43:19,4/22/2023 14:43:19,4/22/2023 14:43:18,4/22/2023 14:43:18,26.29,26.29,4/22/2023 14:39:07,4/22/2023 14:39:06,25.99,25.99,25.99,25.99,4/22/2023 14:37:21,4/22/2023 14:37:21,4/22/2023 14:37:21,4/22/2023 14:37:21,25.86,25.86,4/22/2023 14:30:01,4/22/2023 14:30:01,26.24,26.24,26.24,26.24,26.1,26.1,0.12,0.12,0.12,0.121,0.101,0.1,0
22APR2023:15:00:00,15min,Peter Sinks,UCC,270,25.6,27.1,25.3,26.92,26.84,28.58,28.66,4/22/2023 14:48:58,4/22/2023 14:48:58,4/22/2023 14:46:56,4/22/2023 14:46:56,27.04,26.99,4/22/2023 14:49:17,4/22/2023 14:49:17,24.78,24.72,25.30,25.31,4/22/2023 14:51:22,4/22/2023 14:56:24,4/22/2023 14:55:36,4/22/2023 14:55:36,25.32,25.27,4/22/2023 14:51:31,4/22/2023 14:51:31,25.44,25.37,26.33,26.36,25.86,25.81,0.4530,0.4560,0.9980,1.0100,0.3890,0.3890,463,535,22APR2023:15:00:00,10.3,4/22/2023 14:55:06,5.0,197,38.6900,5310,4/22/2023 14:46:07,5250,4/22/2023 14:45:04,5275,14.3,27.34,27.34,27.34,27.34,4/22/2023 14:47:09,4/22/2023 14:47:09,4/22/2023 14:47:08,4/22/2023 14:47:08,26.86,26.86,4/22/2023 14:49:21,4/22/2023 14:49:20,25.14,25.14,25.14,25.14,4/22/2023 14:55:49,4/22/2023 14:55:48,4/22/2023 14:55:48,4/22/2023 14:55:48,25.42,25.42,4/22/2023 14:56:55,4/22/2023 14:56:55,25.88,25.88,25.88,25.88,25.85,25.85,0.708,0.708,0.708,0.708,0.376,0.376,0
22APR2023:15:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.6,26.39,26.32,28.59,28.74,4/22/2023 15:03:42,4/22/2023 15:03:41,4/22/2023 15:03:17,4/22/2023 15:03:17,26.66,26.61,4/22/2023 15:03:42,4/22/2023 15:03:42,25.18,25.09,25.67,25.74,4/22/2023 15:00:03,4/22/2023 15:00:03,4/22/2023 15:00:01,4/22/2023 15:00:02,25.62,25.57,4/22/2023 15:00:02,4/22/2023 15:00:02,25.81,25.72,26.60,26.67,26.20,26.15,0.2270,0.2290,0.7380,0.7570,0.1920,0.1910,518,992,22APR2023:15:12:43,8.3,4/22/2023 15:08:36,4.8,267,17.8100,5310,4/22/2023 15:00:23,5250,4/22/2023 15:00:03,5282,14.2,27.34,27.33,27.34,27.34,4/22/2023 15:03:20,4/22/2023 15:03:20,4/22/2023 15:03:20,4/22/2023 15:03:19,26.52,26.52,4/22/2023 15:04:11,4/22/2023 15:04:11,25.43,25.43,25.43,25.43,4/22/2023 15:00:03,4/22/2023 15:00:03,4/22/2023 15:00:03,4/22/2023 15:00:03,25.7,25.69,4/22/2023 15:00:14,4/22/2023 15:00:13,26.19,26.19,26.19,26.19,26.17,26.17,0.465,0.465,0.464,0.464,0.188,0.188,0
22APR2023:15:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.7,26.09,25.99,27.08,27.17,4/22/2023 15:29:31,4/22/2023 15:29:32,4/22/2023 15:29:41,4/22/2023 15:29:41,26.36,26.31,4/22/2023 15:15:12,4/22/2023 15:15:12,25.22,25.13,25.74,25.79,4/22/2023 15:17:33,4/22/2023 15:17:32,4/22/2023 15:16:35,4/22/2023 15:16:34,25.69,25.64,4/22/2023 15:17:46,4/22/2023 15:17:46,25.66,25.56,26.19,26.25,26.05,26.00,0.1440,0.1440,0.2140,0.2230,0.1300,0.1300,406,562,22APR2023:15:15:01,10.1,4/22/2023 15:15:50,5.1,256,31.5200,5310,4/22/2023 15:15:16,5250,4/22/2023 15:15:20,5280,14.3,26.48,26.48,26.48,26.49,4/22/2023 15:29:43,4/22/2023 15:29:43,4/22/2023 15:29:43,4/22/2023 15:29:42,26.27,26.27,4/22/2023 15:15:02,4/22/2023 15:15:02,25.58,25.58,25.58,25.58,4/22/2023 15:17:40,4/22/2023 15:17:42,4/22/2023 15:17:39,4/22/2023 15:17:39,25.8,25.79,4/22/2023 15:18:00,4/22/2023 15:17:59,25.91,25.91,25.91,25.91,26.02,26.02,0.153,0.153,0.153,0.153,0.11,0.11,0
22APR2023:15:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.5,26.02,25.93,27.52,27.62,4/22/2023 15:32:03,4/22/2023 15:32:02,4/22/2023 15:32:46,4/22/2023 15:32:27,26.36,26.31,4/22/2023 15:32:02,4/22/2023 15:32:02,25.18,25.05,25.66,25.71,4/22/2023 15:38:40,4/22/2023 15:38:40,4/22/2023 15:40:24,4/22/2023 15:40:24,25.54,25.49,4/22/2023 15:38:04,4/22/2023 15:38:04,25.56,25.44,26.26,26.34,25.86,25.81,0.1770,0.1790,0.4560,0.4580,0.1910,0.1910,330,347,22APR2023:15:41:23,6.6,4/22/2023 15:40:18,3.9,274,23.4400,5310,4/22/2023 15:30:23,5250,4/22/2023 15:30:02,5284,14.3,26.71,26.71,26.71,26.71,4/22/2023 15:32:38,4/22/2023 15:32:38,4/22/2023 15:32:38,4/22/2023 15:32:37,26.27,26.27,4/22/2023 15:33:20,4/22/2023 15:33:19,25.51,25.51,25.51,25.51,4/22/2023 15:38:56,4/22/2023 15:38:56,4/22/2023 15:38:56,4/22/2023 15:38:56,25.57,25.57,4/22/2023 15:38:50,4/22/2023 15:38:49,25.9,25.9,25.9,25.9,25.84,25.84,0.302,0.302,0.302,0.302,0.182,0.181,0
22APR2023:16:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.69,25.59,26.05,26.11,4/22/2023 15:48:08,4/22/2023 15:48:09,4/22/2023 15:45:07,4/22/2023 15:45:07,25.92,25.87,4/22/2023 15:45:02,4/22/2023 15:45:02,24.98,24.86,25.25,25.32,4/22/2023 15:59:51,4/22/2023 15:59:51,4/22/2023 15:59:51,4/22/2023 15:58:27,25.39,25.34,4/22/2023 15:56:17,4/22/2023 15:56:17,25.34,25.22,25.65,25.71,25.65,25.60,0.1230,0.1260,0.1970,0.2010,0.1050,0.1050,311,331,22APR2023:15:54:31,8.8,4/22/2023 15:58:01,5.9,280,12.4600,5310,4/22/2023 15:45:12,5250,4/22/2023 15:58:02,5283,14.3,25.79,25.79,25.79,25.79,4/22/2023 15:45:01,4/22/2023 15:45:01,4/22/2023 15:45:01,4/22/2023 15:45:01,25.82,25.82,4/22/2023 15:45:12,4/22/2023 15:45:12,25.19,25.18,25.18,25.18,4/22/2023 16:00:00,4/22/2023 16:00:00,4/22/2023 16:00:00,4/22/2023 16:00:00,25.43,25.43,4/22/2023 15:58:57,4/22/2023 15:58:56,25.49,25.49,25.49,25.49,25.63,25.63,0.154,0.153,0.154,0.154,0.088,0.088,0
22APR2023:16:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.36,25.23,25.46,25.53,4/22/2023 16:02:52,4/22/2023 16:02:52,4/22/2023 16:00:53,4/22/2023 16:00:53,25.69,25.64,4/22/2023 16:02:39,4/22/2023 16:02:39,24.64,24.50,24.81,24.86,4/22/2023 16:10:17,4/22/2023 16:10:15,4/22/2023 16:10:24,4/22/2023 16:10:24,24.94,24.90,4/22/2023 16:10:18,4/22/2023 16:10:18,24.98,24.85,25.15,25.21,25.27,25.22,0.1640,0.1670,0.1630,0.1700,0.1740,0.1740,281,289,22APR2023:16:11:05,8.3,4/22/2023 16:03:21,6.2,265,10.5000,5310,4/22/2023 16:00:47,5250,4/22/2023 16:00:01,5279,14.3,25.35,25.35,25.35,25.35,4/22/2023 16:02:54,4/22/2023 16:02:54,4/22/2023 16:02:54,4/22/2023 16:02:53,25.56,25.56,4/22/2023 16:02:58,4/22/2023 16:02:57,24.72,24.73,24.72,24.72,4/22/2023 16:10:32,4/22/2023 16:10:32,4/22/2023 16:10:32,4/22/2023 16:10:31,25,25,4/22/2023 16:10:36,4/22/2023 16:10:35,25.05,25.05,25.05,25.05,25.25,25.25,0.162,0.162,0.162,0.162,0.166,0.166,0
22APR2023:16:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.18,25.05,25.68,25.75,4/22/2023 16:17:22,4/22/2023 16:17:20,4/22/2023 16:17:27,4/22/2023 16:17:24,25.47,25.42,4/22/2023 16:17:25,4/22/2023 16:17:25,24.42,24.28,24.56,24.63,4/22/2023 16:28:29,4/22/2023 16:28:31,4/22/2023 16:28:31,4/22/2023 16:28:30,24.72,24.67,4/22/2023 16:28:27,4/22/2023 16:28:27,24.75,24.62,25.02,25.09,25.05,25.00,0.1670,0.1720,0.2600,0.2630,0.1650,0.1650,278,387,22APR2023:16:19:06,8.1,4/22/2023 16:28:22,5.2,263,9.5300,5310,4/22/2023 16:16:06,5250,4/22/2023 16:15:03,5280,14.2,25.37,25.37,25.37,25.37,4/22/2023 16:17:30,4/22/2023 16:17:30,4/22/2023 16:17:30,4/22/2023 16:17:30,25.28,25.29,4/22/2023 16:17:32,4/22/2023 16:17:31,24.49,24.49,24.49,24.49,4/22/2023 16:28:43,4/22/2023 16:28:43,4/22/2023 16:28:43,4/22/2023 16:28:43,24.76,24.76,4/22/2023 16:29:08,4/22/2023 16:29:07,24.88,24.87,24.87,24.87,25.03,25.03,0.21,0.209,0.21,0.21,0.154,0.154,0
22APR2023:16:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,24.89,24.74,25.37,25.41,4/22/2023 16:39:11,4/22/2023 16:39:10,4/22/2023 16:39:11,4/22/2023 16:39:10,25.17,25.12,4/22/2023 16:42:15,4/22/2023 16:42:15,24.46,24.32,24.63,24.69,4/22/2023 16:30:33,4/22/2023 16:30:34,4/22/2023 16:30:06,4/22/2023 16:30:03,24.65,24.60,4/22/2023 16:30:36,4/22/2023 16:30:36,24.66,24.51,24.88,24.94,24.92,24.87,0.0990,0.0960,0.1460,0.1400,0.1070,0.1070,168,209,22APR2023:16:30:01,6.4,4/22/2023 16:30:47,4.1,233,33.2700,5310,4/22/2023 16:30:20,5250,4/22/2023 16:30:03,5279,14.3,25.07,25.06,25.07,25.07,4/22/2023 16:39:19,4/22/2023 16:39:19,4/22/2023 16:39:19,4/22/2023 16:39:19,25.07,25.07,4/22/2023 16:37:53,4/22/2023 16:37:52,24.54,24.54,24.54,24.54,4/22/2023 16:31:13,4/22/2023 16:31:13,4/22/2023 16:31:12,4/22/2023 16:31:12,24.76,24.75,4/22/2023 16:35:55,4/22/2023 16:35:55,24.75,24.75,24.75,24.75,24.89,24.89,0.113,0.112,0.113,0.113,0.091,0.091,0
22APR2023:17:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.7,25.19,25.01,25.78,25.90,4/22/2023 16:56:17,4/22/2023 16:56:16,4/22/2023 16:59:28,4/22/2023 16:59:28,25.32,25.27,4/22/2023 16:56:14,4/22/2023 16:56:14,24.51,24.34,24.66,24.73,4/22/2023 16:51:31,4/22/2023 16:51:31,4/22/2023 16:51:38,4/22/2023 16:51:37,24.72,24.67,4/22/2023 16:49:26,4/22/2023 16:49:26,24.76,24.60,25.05,25.12,24.97,24.93,0.1280,0.1230,0.3630,0.3750,0.1310,0.1310,119,159,22APR2023:16:45:01,6.8,4/22/2023 16:49:40,2.6,254,22.9700,5340,4/22/2023 16:56:56,5250,4/22/2023 16:45:32,5290,14.3,25.34,25.34,25.34,25.34,4/22/2023 16:56:23,4/22/2023 16:56:22,4/22/2023 16:56:22,4/22/2023 16:56:22,25.18,25.18,4/22/2023 16:56:28,4/22/2023 16:56:27,24.59,24.59,24.59,24.59,4/22/2023 16:51:44,4/22/2023 16:51:44,4/22/2023 16:51:43,4/22/2023 16:51:43,24.75,24.75,4/22/2023 16:53:03,4/22/2023 16:53:03,24.88,24.88,24.88,24.88,24.95,24.95,0.239,0.239,0.239,0.239,0.118,0.118,0
22APR2023:17:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,24.95,24.78,25.53,25.62,4/22/2023 17:00:01,4/22/2023 17:00:01,4/22/2023 17:00:01,4/22/2023 17:00:01,25.17,25.12,4/22/2023 17:00:04,4/22/2023 17:00:04,24.37,24.22,24.56,24.64,4/22/2023 17:03:01,4/22/2023 17:03:00,4/22/2023 17:03:01,4/22/2023 17:03:00,24.50,24.45,4/22/2023 17:03:05,4/22/2023 17:03:05,24.63,24.48,24.87,24.94,24.86,24.82,0.1050,0.1050,0.1930,0.2010,0.1190,0.1190,170,214,22APR2023:17:14:59,5.7,4/22/2023 17:08:10,3.8,283,6.2760,5340,4/22/2023 17:00:21,5280,4/22/2023 17:00:05,5295,14.3,25.21,25.21,25.21,25.21,4/22/2023 17:00:05,4/22/2023 17:00:04,4/22/2023 17:00:04,4/22/2023 17:00:04,25.07,25.07,4/22/2023 17:00:33,4/22/2023 17:00:28,24.48,24.48,24.48,24.48,4/22/2023 17:03:09,4/22/2023 17:03:09,4/22/2023 17:03:09,4/22/2023 17:03:09,24.62,24.62,4/22/2023 17:03:18,4/22/2023 17:03:17,24.74,24.74,24.74,24.74,24.84,24.84,0.149,0.149,0.148,0.148,0.11,0.11,0
22APR2023:17:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.9,25.29,25.17,26.06,26.17,4/22/2023 17:16:59,4/22/2023 17:17:00,4/22/2023 17:16:59,4/22/2023 17:17:10,25.62,25.57,4/22/2023 17:17:25,4/22/2023 17:17:25,24.66,24.52,25.01,25.08,4/22/2023 17:18:40,4/22/2023 17:19:02,4/22/2023 17:15:01,4/22/2023 17:23:00,24.80,24.75,4/22/2023 17:19:04,4/22/2023 17:19:04,24.89,24.75,25.20,25.27,25.15,25.10,0.1310,0.1290,0.2160,0.2230,0.1230,0.1230,205,245,22APR2023:17:21:57,5.3,4/22/2023 17:22:02,3.7,283,15.0500,5340,4/22/2023 17:17:04,5250,4/22/2023 17:27:04,5288,14.3,25.64,25.64,25.64,25.64,4/22/2023 17:17:13,4/22/2023 17:17:13,4/22/2023 17:17:13,4/22/2023 17:17:13,25.52,25.52,4/22/2023 17:17:22,4/22/2023 17:17:21,24.81,24.81,24.82,24.82,4/22/2023 17:15:01,4/22/2023 17:15:01,4/22/2023 17:15:01,4/22/2023 17:15:01,24.91,24.91,4/22/2023 17:15:04,4/22/2023 17:15:03,25.03,25.03,25.03,25.03,25.12,25.12,0.164,0.164,0.164,0.164,0.112,0.112,0
22APR2023:17:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.3,25.45,25.29,26.04,26.13,4/22/2023 17:33:23,4/22/2023 17:33:07,4/22/2023 17:36:50,4/22/2023 17:36:50,25.62,25.57,4/22/2023 17:33:24,4/22/2023 17:33:24,24.22,24.06,24.25,24.31,4/22/2023 17:42:33,4/22/2023 17:42:32,4/22/2023 17:44:23,4/22/2023 17:42:56,24.35,24.30,4/22/2023 17:42:56,4/22/2023 17:42:56,24.80,24.64,25.06,25.13,24.99,24.95,0.3360,0.3420,0.5300,0.5360,0.3330,0.3330,104,154,22APR2023:17:30:01,6.4,4/22/2023 17:42:02,3.3,270,36.5000,5340,4/22/2023 17:37:54,5250,4/22/2023 17:32:16,5290,14.2,25.57,25.57,25.57,25.57,4/22/2023 17:36:56,4/22/2023 17:36:56,4/22/2023 17:36:56,4/22/2023 17:36:56,25.52,25.53,4/22/2023 17:33:35,4/22/2023 17:33:35,24.23,24.23,24.23,24.23,4/22/2023 17:43:05,4/22/2023 17:43:05,4/22/2023 17:43:04,4/22/2023 17:43:04,24.45,24.45,4/22/2023 17:43:14,4/22/2023 17:43:13,24.91,24.91,24.91,24.91,24.98,24.98,0.426,0.426,0.426,0.427,0.323,0.323,0
22APR2023:18:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.51,24.34,24.45,24.50,4/22/2023 17:45:21,4/22/2023 17:45:20,4/22/2023 17:45:36,4/22/2023 17:45:36,24.72,24.67,4/22/2023 17:45:22,4/22/2023 17:45:22,24.02,23.84,24.03,24.09,4/22/2023 17:47:28,4/22/2023 17:47:43,4/22/2023 17:47:47,4/22/2023 17:55:55,24.12,24.07,4/22/2023 17:47:46,4/22/2023 17:47:46,24.18,24.01,24.16,24.22,24.37,24.32,0.1000,0.0990,0.0940,0.0940,0.1090,0.1090,68,73,22APR2023:17:51:38,6.8,4/22/2023 17:49:43,4.5,283,9.5600,5310,4/22/2023 17:45:01,5250,4/22/2023 17:45:11,5270,14.2,24.43,24.43,24.43,24.43,4/22/2023 17:45:27,4/22/2023 17:45:26,4/22/2023 17:45:26,4/22/2023 17:45:26,24.62,24.62,4/22/2023 17:45:41,4/22/2023 17:45:40,24.02,24.02,24.02,24.02,4/22/2023 17:56:09,4/22/2023 17:56:09,4/22/2023 17:56:09,4/22/2023 17:56:08,24.2,24.2,4/22/2023 17:57:22,4/22/2023 17:57:22,24.15,24.15,24.14,24.14,24.34,24.34,0.095,0.095,0.095,0.095,0.099,0.099,0
22APR2023:18:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.1,24.22,24.06,24.25,24.32,4/22/2023 18:00:34,4/22/2023 18:02:42,4/22/2023 18:14:29,4/22/2023 18:14:29,24.57,24.52,4/22/2023 18:03:03,4/22/2023 18:03:03,23.98,23.80,23.98,24.03,4/22/2023 18:08:06,4/22/2023 18:08:44,4/22/2023 18:07:45,4/22/2023 18:08:45,24.12,24.07,4/22/2023 18:05:11,4/22/2023 18:05:11,24.10,23.93,24.10,24.16,24.29,24.24,0.0590,0.0580,0.0670,0.0680,0.0760,0.0760,78,103,22APR2023:18:14:52,5.0,4/22/2023 18:03:37,3.8,284,6.6600,5310,4/22/2023 18:12:48,5220,4/22/2023 18:00:03,5257,14.2,24.2,24.2,24.2,24.2,4/22/2023 18:03:01,4/22/2023 18:03:01,4/22/2023 18:03:01,4/22/2023 18:03:00,24.4,24.4,4/22/2023 18:03:06,4/22/2023 18:03:06,23.96,23.96,23.96,23.96,4/22/2023 18:08:58,4/22/2023 18:08:58,4/22/2023 18:08:57,4/22/2023 18:08:58,24.14,24.14,4/22/2023 18:08:17,4/22/2023 18:08:17,24.07,24.07,24.07,24.07,24.27,24.27,0.059,0.059,0.059,0.059,0.059,0.059,0
22APR2023:18:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.0,24.18,24.02,24.26,24.33,4/22/2023 18:15:02,4/22/2023 18:15:03,4/22/2023 18:15:08,4/22/2023 18:15:11,24.49,24.44,4/22/2023 18:15:15,4/22/2023 18:15:15,22.71,22.55,22.99,23.05,4/22/2023 18:26:25,4/22/2023 18:26:25,4/22/2023 18:26:25,4/22/2023 18:26:25,22.92,22.88,4/22/2023 18:26:25,4/22/2023 18:26:25,23.57,23.40,23.64,23.71,23.75,23.70,0.3950,0.3970,0.4060,0.4050,0.4160,0.4160,78,103,22APR2023:18:15:01,4.8,4/22/2023 18:25:02,3.8,282,4.3530,5310,4/22/2023 18:15:01,5220,4/22/2023 18:26:04,5269,14.2,24.19,24.19,24.19,24.19,4/22/2023 18:15:13,4/22/2023 18:15:12,4/22/2023 18:15:12,4/22/2023 18:15:12,24.35,24.35,4/22/2023 18:15:24,4/22/2023 18:15:24,22.9,22.91,22.9,22.9,4/22/2023 18:26:27,4/22/2023 18:26:26,4/22/2023 18:26:26,4/22/2023 18:26:26,23.05,23.05,4/22/2023 18:26:34,4/22/2023 18:26:33,23.59,23.59,23.59,23.59,23.74,23.74,0.4,0.4,0.4,0.4,0.417,0.417,0
22APR2023:18:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.90,23.74,23.73,23.79,4/22/2023 18:39:40,4/22/2023 18:39:40,4/22/2023 18:39:41,4/22/2023 18:39:40,24.05,24.00,4/22/2023 18:36:49,4/22/2023 18:36:49,23.18,22.98,23.26,23.32,4/22/2023 18:31:20,4/22/2023 18:31:20,4/22/2023 18:31:30,4/22/2023 18:31:30,23.30,23.25,4/22/2023 18:30:50,4/22/2023 18:30:50,23.59,23.41,23.54,23.59,23.75,23.70,0.1700,0.1700,0.1310,0.1280,0.1710,0.1700,48,62,22APR2023:18:33:13,4.6,4/22/2023 18:35:58,3.5,285,5.0510,5250,4/22/2023 18:30:01,5160,4/22/2023 18:42:01,5212,14.0,23.76,23.76,23.76,23.76,4/22/2023 18:39:49,4/22/2023 18:39:48,4/22/2023 18:39:48,4/22/2023 18:39:48,23.94,23.94,4/22/2023 18:40:26,4/22/2023 18:40:25,23.22,23.22,23.22,23.22,4/22/2023 18:31:34,4/22/2023 18:31:33,4/22/2023 18:31:33,4/22/2023 18:31:33,23.4,23.4,4/22/2023 18:31:43,4/22/2023 18:31:42,23.53,23.53,23.53,23.53,23.73,23.73,0.145,0.145,0.145,0.145,0.158,0.158,0
22APR2023:19:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.76,23.58,23.43,23.47,4/22/2023 18:49:58,4/22/2023 18:49:58,4/22/2023 18:50:02,4/22/2023 18:46:18,23.90,23.85,4/22/2023 18:50:02,4/22/2023 18:50:02,22.90,22.74,23.00,23.04,4/22/2023 18:59:57,4/22/2023 18:59:56,4/22/2023 19:00:00,4/22/2023 19:00:00,23.15,23.10,4/22/2023 18:59:56,4/22/2023 18:59:56,23.36,23.17,23.22,23.28,23.50,23.45,0.1270,0.1270,0.0820,0.0820,0.1320,0.1320,18,27,22APR2023:18:45:01,4.2,4/22/2023 18:45:02,3.4,275,8.2300,5190,4/22/2023 18:45:05,5040,4/22/2023 18:59:04,5115,13.6,23.5,23.5,23.5,23.5,4/22/2023 18:50:08,4/22/2023 18:50:08,4/22/2023 18:50:08,4/22/2023 18:50:08,23.72,23.72,4/22/2023 18:50:12,4/22/2023 18:50:11,23.01,23.01,23.01,23,4/22/2023 19:00:00,4/22/2023 19:00:00,4/22/2023 19:00:00,4/22/2023 19:00:00,23.28,23.28,4/22/2023 18:51:58,4/22/2023 18:51:57,23.26,23.26,23.26,23.26,23.48,23.48,0.09,0.089,0.09,0.09,0.103,0.103,0
22APR2023:19:15:00,15min,Peter Sinks,UCC,270,21.3,23.2,19.2,23.34,23.18,23.02,23.06,4/22/2023 19:01:01,4/22/2023 19:01:01,4/22/2023 19:00:07,4/22/2023 19:00:04,23.37,23.32,4/22/2023 19:01:01,4/22/2023 19:01:01,18.69,18.53,19.17,19.27,4/22/2023 19:13:36,4/22/2023 19:13:35,4/22/2023 19:13:36,4/22/2023 19:13:37,19.04,18.99,4/22/2023 19:13:32,4/22/2023 19:13:32,21.23,21.05,21.31,21.38,21.42,21.37,1.2260,1.2160,1.1890,1.1800,1.2090,1.2080,7,12,22APR2023:19:00:01,3.7,4/22/2023 19:07:29,2.8,273,8.0300,5070,4/22/2023 19:00:01,2550,4/22/2023 19:07:59,2884,13.4,23,23,23,23.01,4/22/2023 19:01:11,4/22/2023 19:01:11,4/22/2023 19:01:11,4/22/2023 19:01:10,23.37,23.36,4/22/2023 19:00:01,4/22/2023 19:00:01,19.05,19.05,19.05,19.04,4/22/2023 19:13:40,4/22/2023 19:13:40,4/22/2023 19:13:40,4/22/2023 19:13:39,19.25,19.25,4/22/2023 19:13:48,4/22/2023 19:13:47,21.27,21.27,21.27,21.27,21.45,21.45,1.201,1.201,1.201,1.201,1.211,1.21,0
22APR2023:19:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.6,20.77,20.58,20.28,20.31,4/22/2023 19:24:49,4/22/2023 19:24:49,4/22/2023 19:24:49,4/22/2023 19:24:49,20.60,20.56,4/22/2023 19:16:03,4/22/2023 19:16:03,18.04,17.85,18.82,18.87,4/22/2023 19:29:10,4/22/2023 19:29:10,4/22/2023 19:29:11,4/22/2023 19:29:10,18.29,18.24,4/22/2023 19:29:11,4/22/2023 19:29:11,19.51,19.32,19.45,19.51,19.64,19.60,0.5170,0.5130,0.3550,0.3510,0.4570,0.4570,1,3,22APR2023:19:15:01,4.2,4/22/2023 19:22:47,3.3,280,7.4210,2580,4/22/2023 19:15:06,2520,4/22/2023 19:18:03,2538,13.2,20.36,20.35,20.35,20.36,4/22/2023 19:15:53,4/22/2023 19:15:52,4/22/2023 19:15:52,4/22/2023 19:15:52,20.45,20.45,4/22/2023 19:16:12,4/22/2023 19:16:11,18.52,18.52,18.52,18.52,4/22/2023 19:29:17,4/22/2023 19:29:17,4/22/2023 19:29:17,4/22/2023 19:29:16,18.6,18.6,4/22/2023 19:29:40,4/22/2023 19:29:40,19.46,19.46,19.46,19.45,19.64,19.64,0.414,0.414,0.414,0.415,0.418,0.418,0
22APR2023:19:45:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.2,20.20,20.00,19.73,19.79,4/22/2023 19:44:56,4/22/2023 19:44:57,4/22/2023 19:44:56,4/22/2023 19:44:53,20.38,20.33,4/22/2023 19:44:49,4/22/2023 19:44:49,17.95,17.79,18.28,18.26,4/22/2023 19:32:02,4/22/2023 19:31:57,4/22/2023 19:32:09,4/22/2023 19:32:10,17.99,17.94,4/22/2023 19:32:30,4/22/2023 19:32:30,19.36,19.16,18.96,19.01,19.45,19.41,0.5300,0.5180,0.3440,0.3580,0.5040,0.5040,0,0,22APR2023:19:30:01,2.4,4/22/2023 19:30:46,0.4,173,22.2300,2550,4/22/2023 19:34:39,2490,4/22/2023 19:30:34,2510,13.1,19.91,19.91,19.91,19.91,4/22/2023 19:45:00,4/22/2023 19:45:00,4/22/2023 19:45:00,4/22/2023 19:45:00,20.24,20.24,4/22/2023 19:45:00,4/22/2023 19:45:00,18.11,18.11,18.11,18.11,4/22/2023 19:32:12,4/22/2023 19:32:11,4/22/2023 19:32:11,4/22/2023 19:32:11,18.21,18.21,4/22/2023 19:32:35,4/22/2023 19:32:34,19.11,19.11,19.11,19.11,19.4,19.4,0.414,0.414,0.414,0.414,0.492,0.492,0
22APR2023:20:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.1,21.22,21.04,20.94,20.97,4/22/2023 19:59:38,4/22/2023 20:00:00,4/22/2023 19:59:40,4/22/2023 19:59:39,21.28,21.23,4/22/2023 19:53:04,4/22/2023 19:53:04,20.20,19.99,19.62,19.67,4/22/2023 19:45:01,4/22/2023 19:45:01,4/22/2023 19:45:45,4/22/2023 19:45:37,20.23,20.18,4/22/2023 19:45:06,4/22/2023 19:45:06,20.73,20.53,20.32,20.37,20.82,20.77,0.2520,0.2530,0.3560,0.3500,0.2670,0.2670,-0,0,22APR2023:19:45:01,3.5,4/22/2023 19:59:08,0.7,318,27.4400,2520,4/22/2023 19:45:02,2490,4/22/2023 19:45:01,2496,13.1,20.98,20.98,20.98,20.98,4/22/2023 19:59:46,4/22/2023 19:59:45,4/22/2023 19:59:45,4/22/2023 19:59:45,21.25,21.25,4/22/2023 19:53:34,4/22/2023 19:53:33,19.91,19.91,19.91,19.91,4/22/2023 19:45:01,4/22/2023 19:45:01,4/22/2023 19:45:01,4/22/2023 19:45:01,20.24,20.24,4/22/2023 19:45:01,4/22/2023 19:45:01,20.48,20.48,20.48,20.48,20.78,20.78,0.295,0.294,0.294,0.294,0.26,0.26,0
22APR2023:20:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,19.5,22.06,21.86,21.41,21.43,4/22/2023 20:05:42,4/22/2023 20:05:42,4/22/2023 20:06:15,4/22/2023 20:06:16,22.17,22.13,4/22/2023 20:05:01,4/22/2023 20:05:01,19.06,18.79,19.39,19.47,4/22/2023 20:14:51,4/22/2023 20:14:50,4/22/2023 20:14:57,4/22/2023 20:14:57,19.41,19.36,4/22/2023 20:14:58,4/22/2023 20:14:58,20.93,20.72,20.77,20.80,21.07,21.02,0.7820,0.7790,0.5320,0.5250,0.7370,0.7370,-0,-0,22APR2023:20:00:01,3.1,4/22/2023 20:00:02,1.3,307,79.3600,2520,4/22/2023 20:00:13,2460,4/22/2023 20:02:52,2488,12.9,21.57,21.57,21.57,21.57,4/22/2023 20:05:54,4/22/2023 20:05:54,4/22/2023 20:05:54,4/22/2023 20:05:54,22.06,22.06,4/22/2023 20:06:02,4/22/2023 20:06:01,19.28,19.29,19.28,19.28,4/22/2023 20:14:58,4/22/2023 20:14:58,4/22/2023 20:14:58,4/22/2023 20:14:58,19.72,19.71,4/22/2023 20:15:00,4/22/2023 20:15:00,20.82,20.82,20.82,20.82,21.07,21.07,0.63,0.631,0.631,0.632,0.701,0.702,0
22APR2023:20:30:00,15min,Peter Sinks,UCC,270,15.3,19.5,12.9,19.73,19.47,19.59,19.64,4/22/2023 20:15:02,4/22/2023 20:15:03,4/22/2023 20:15:03,4/22/2023 20:15:03,19.78,19.73,4/22/2023 20:15:03,4/22/2023 20:15:03,12.00,11.79,13.63,13.52,4/22/2023 20:26:57,4/22/2023 20:26:57,4/22/2023 20:28:57,4/22/2023 20:28:57,12.46,12.42,4/22/2023 20:27:59,4/22/2023 20:27:59,15.30,15.14,15.99,16.05,15.47,15.42,1.6800,1.6680,1.3430,1.3630,1.6750,1.6750,-0,-0,22APR2023:20:27:15,2.0,4/22/2023 20:16:39,0.7,295,51.5000,2490,4/22/2023 20:15:01,2460,4/22/2023 20:15:03,2481,12.9,19.38,19.38,19.38,19.38,4/22/2023 20:15:06,4/22/2023 20:15:06,4/22/2023 20:15:06,4/22/2023 20:15:06,19.7,19.69,4/22/2023 20:15:01,4/22/2023 20:15:01,13.2,13.21,13.2,13.2,4/22/2023 20:28:05,4/22/2023 20:28:05,4/22/2023 20:28:05,4/22/2023 20:28:05,12.6,12.6,4/22/2023 20:28:19,4/22/2023 20:28:18,15.65,15.65,15.65,15.65,15.52,15.52,1.489,1.487,1.487,1.487,1.733,1.731,0
22APR2023:20:45:00,15min,Peter Sinks,UCC,270,8.5,15.5,3.3,16.81,16.60,14.54,14.58,4/22/2023 20:30:01,4/22/2023 20:30:01,4/22/2023 20:30:03,4/22/2023 20:30:04,16.34,16.30,4/22/2023 20:30:04,4/22/2023 20:30:04,1.91,1.72,5.13,5.16,4/22/2023 20:43:28,4/22/2023 20:43:28,4/22/2023 20:43:44,4/22/2023 20:43:44,2.32,2.29,4/22/2023 20:43:58,4/22/2023 20:43:58,8.47,8.33,9.58,9.62,8.71,8.67,2.8760,2.8880,2.5400,2.4650,2.8920,2.8910,-0,-0,22APR2023:20:31:38,1.5,4/22/2023 20:39:10,0.1,341,3.1610,2490,4/22/2023 20:30:01,2460,4/22/2023 20:30:03,2471,13.0,15.48,15.48,15.49,15.49,4/22/2023 20:30:05,4/22/2023 20:30:05,4/22/2023 20:30:05,4/22/2023 20:30:05,15.46,15.46,4/22/2023 20:30:17,4/22/2023 20:30:16,3.906,3.911,3.905,3.899,4/22/2023 20:43:41,4/22/2023 20:43:41,4/22/2023 20:43:41,4/22/2023 20:43:41,2.633,2.631,4/22/2023 20:44:14,4/22/2023 20:44:14,9.09,9.09,9.08,9.08,8.88,8.87,2.665,2.663,2.663,2.663,2.903,2.903,0
22APR2023:21:00:00,15min,Peter Sinks,UCC,270,2.1,6.1,-2.5,6.63,6.45,5.94,6.13,4/22/2023 20:47:38,4/22/2023 20:47:28,4/22/2023 20:45:01,4/22/2023 20:45:01,6.49,6.45,4/22/2023 20:47:38,4/22/2023 20:47:38,-4.28,-4.67,-0.20,-0.22,4/22/2023 20:59:10,4/22/2023 20:59:08,4/22/2023 20:59:32,4/22/2023 20:59:04,-3.19,-3.22,4/22/2023 20:59:20,4/22/2023 20:59:20,2.11,1.94,3.01,3.05,2.28,2.24,2.4550,2.4880,1.7320,1.7650,2.3280,2.3260,-0,-0,22APR2023:20:45:06,0.0,4/22/2023 20:45:01,0.0,0,0.0000,2490,4/22/2023 20:45:02,2460,4/22/2023 20:45:01,2468,12.9,6.048,6.048,6.049,6.048,4/22/2023 20:46:16,4/22/2023 20:46:15,4/22/2023 20:46:15,4/22/2023 20:46:15,6.208,6.208,4/22/2023 20:47:52,4/22/2023 20:47:52,-2.155,-2.156,-2.152,-2.147,4/22/2023 20:59:18,4/22/2023 20:59:17,4/22/2023 20:59:17,4/22/2023 20:59:17,-2.944,-2.944,4/22/2023 20:59:43,4/22/2023 20:59:43,2.577,2.575,2.573,2.572,2.36,2.357,2.005,2.006,2.006,2.006,2.204,2.207,0
22APR2023:21:15:00,15min,Peter Sinks,UCC,270,-0.8,2.9,-3.4,4.05,4.15,2.87,2.90,4/22/2023 21:08:26,4/22/2023 21:08:25,4/22/2023 21:08:27,4/22/2023 21:08:27,3.22,3.18,4/22/2023 21:08:26,4/22/2023 21:08:26,-4.17,-4.46,-2.68,-2.60,4/22/2023 21:11:55,4/22/2023 21:11:54,4/22/2023 21:11:32,4/22/2023 21:15:00,-3.78,-3.82,4/22/2023 21:11:55,4/22/2023 21:11:55,-0.83,-1.03,-0.58,-0.47,-0.73,-0.76,2.0380,2.1010,1.2180,1.1820,1.9420,1.9400,-0,-0,22APR2023:21:00:08,2.6,4/22/2023 21:05:29,0.5,245,59.0000,2490,4/22/2023 21:00:03,2460,4/22/2023 21:00:01,2467,13.0,3.014,3.001,3.01,3.018,4/22/2023 21:08:33,4/22/2023 21:08:32,4/22/2023 21:08:32,4/22/2023 21:08:32,2.756,2.757,4/22/2023 21:08:46,4/22/2023 21:08:46,-3.158,-3.166,-3.157,-3.15,4/22/2023 21:11:43,4/22/2023 21:11:43,4/22/2023 21:11:42,4/22/2023 21:11:42,-3.633,-3.633,4/22/2023 21:12:13,4/22/2023 21:12:12,-0.708,-0.709,-0.709,-0.71,-0.74,-0.74,1.529,1.528,1.53,1.531,1.904,1.904,0
22APR2023:21:30:00,15min,Peter Sinks,UCC,270,-1.8,2.3,-3.7,2.99,3.36,1.51,1.62,4/22/2023 21:29:25,4/22/2023 21:29:24,4/22/2023 21:29:58,4/22/2023 21:29:57,2.77,2.73,4/22/2023 21:29:23,4/22/2023 21:29:23,-3.94,-4.31,-3.64,-3.55,4/22/2023 21:16:49,4/22/2023 21:16:21,4/22/2023 21:23:57,4/22/2023 21:23:59,-3.78,-3.82,4/22/2023 21:16:50,4/22/2023 21:16:50,-1.81,-1.90,-1.99,-1.93,-1.76,-1.80,2.1560,2.2990,1.5810,1.5660,2.1250,2.1230,-0,-0,22APR2023:21:15:13,3.3,4/22/2023 21:26:37,0.4,345,11.1200,2490,4/22/2023 21:15:05,2460,4/22/2023 21:15:01,2470,13.0,2.018,2.008,2.015,2.023,4/22/2023 21:29:32,4/22/2023 21:29:31,4/22/2023 21:29:31,4/22/2023 21:29:31,2.551,2.551,4/22/2023 21:29:38,4/22/2023 21:29:37,-3.777,-3.773,-3.775,-3.777,4/22/2023 21:24:05,4/22/2023 21:24:05,4/22/2023 21:24:05,4/22/2023 21:24:04,-3.675,-3.675,4/22/2023 21:22:04,4/22/2023 21:22:03,-1.946,-1.944,-1.943,-1.942,-1.855,-1.853,1.851,1.851,1.853,1.854,2.057,2.059,0
22APR2023:21:45:00,15min,Peter Sinks,UCC,270,2.8,5.0,-0.1,5.39,5.72,4.04,4.14,4/22/2023 21:43:05,4/22/2023 21:42:58,4/22/2023 21:45:00,4/22/2023 21:45:00,5.45,5.41,4/22/2023 21:43:08,4/22/2023 21:43:08,-0.30,-0.64,-0.31,-0.30,4/22/2023 21:30:41,4/22/2023 21:30:37,4/22/2023 21:30:42,4/22/2023 21:30:44,0.09,0.05,4/22/2023 21:31:00,4/22/2023 21:31:00,2.70,2.70,1.93,1.99,2.83,2.79,1.4400,1.5240,1.1160,1.1160,1.4460,1.4450,-0,-0,22APR2023:21:30:01,3.1,4/22/2023 21:30:37,0.6,168,27.3900,2520,4/22/2023 21:41:33,2460,4/22/2023 21:30:01,2484,13.0,4.74,4.734,4.738,4.74,4/22/2023 21:43:12,4/22/2023 21:43:11,4/22/2023 21:43:11,4/22/2023 21:43:11,5.261,5.261,4/22/2023 21:43:28,4/22/2023 21:43:27,-0.348,-0.345,-0.346,-0.347,4/22/2023 21:30:49,4/22/2023 21:30:49,4/22/2023 21:30:49,4/22/2023 21:30:48,0.186,0.184,4/22/2023 21:31:14,4/22/2023 21:31:13,2.308,2.309,2.31,2.311,2.765,2.766,1.274,1.274,1.274,1.275,1.42,1.421,0
22APR2023:22:00:00,15min,Peter Sinks,UCC,270,4.0,5.3,3.0,5.44,5.56,4.92,5.03,4/22/2023 21:51:33,4/22/2023 21:50:42,4/22/2023 21:50:42,4/22/2023 21:50:43,5.67,5.63,4/22/2023 21:51:37,4/22/2023 21:51:37,2.81,2.37,2.56,2.64,4/22/2023 22:00:00,4/22/2023 22:00:00,4/22/2023 22:00:00,4/22/2023 22:00:00,2.99,2.96,4/22/2023 22:00:00,4/22/2023 22:00:00,4.02,3.84,3.74,3.81,4.18,4.15,0.7400,0.8590,0.6750,0.6880,0.7270,0.7270,-0,-0,22APR2023:21:45:01,2.0,4/22/2023 21:47:20,0.9,75,84.2000,2520,4/22/2023 21:45:10,2490,4/22/2023 21:45:01,2499,12.9,5.206,5.205,5.205,5.204,4/22/2023 21:50:52,4/22/2023 21:50:51,4/22/2023 21:50:51,4/22/2023 21:50:51,5.469,5.471,4/22/2023 21:51:46,4/22/2023 21:51:45,2.743,2.739,2.734,2.729,4/22/2023 22:00:00,4/22/2023 22:00:00,4/22/2023 22:00:00,4/22/2023 22:00:00,3.183,3.181,4/22/2023 21:56:28,4/22/2023 21:56:27,3.864,3.864,3.863,3.863,4.191,4.19,0.728,0.728,0.729,0.729,0.716,0.716,0
22APR2023:22:15:00,15min,Peter Sinks,UCC,270,3.2,3.8,2.5,4.06,4.56,3.22,3.28,4/22/2023 22:03:57,4/22/2023 22:03:57,4/22/2023 22:03:53,4/22/2023 22:03:57,4.11,4.07,4/22/2023 22:03:58,4/22/2023 22:03:58,2.50,1.96,2.23,2.30,4/22/2023 22:00:14,4/22/2023 22:00:15,4/22/2023 22:00:15,4/22/2023 22:00:15,2.62,2.58,4/22/2023 22:01:27,4/22/2023 22:01:27,3.13,2.99,2.86,2.91,3.26,3.22,0.3100,0.4220,0.2230,0.2170,0.2960,0.2960,-0,-0,22APR2023:22:00:01,1.3,4/22/2023 22:00:03,0.3,320,19.1200,2520,4/22/2023 22:00:03,2490,4/22/2023 22:00:01,2506,12.9,3.71,3.708,3.708,3.708,4/22/2023 22:04:04,4/22/2023 22:04:03,4/22/2023 22:04:03,4/22/2023 22:04:03,3.911,3.911,4/22/2023 22:04:16,4/22/2023 22:04:16,2.297,2.298,2.298,2.298,4/22/2023 22:00:23,4/22/2023 22:00:22,4/22/2023 22:00:22,4/22/2023 22:00:22,2.739,2.739,4/22/2023 22:01:50,4/22/2023 22:01:49,2.971,2.971,2.971,2.971,3.242,3.242,0.284,0.284,0.284,0.284,0.288,0.288,0
22APR2023:22:30:00,15min,Peter Sinks,UCC,270,3.9,4.9,2.8,4.90,5.03,4.66,4.70,4/22/2023 22:27:46,4/22/2023 22:27:46,4/22/2023 22:27:40,4/22/2023 22:27:40,5.08,5.04,4/22/2023 22:27:46,4/22/2023 22:27:46,2.78,2.50,2.64,2.72,4/22/2023 22:16:42,4/22/2023 22:16:40,4/22/2023 22:16:38,4/22/2023 22:16:39,2.92,2.88,4/22/2023 22:16:44,4/22/2023 22:16:44,3.89,3.81,3.67,3.73,4.00,3.96,0.5960,0.6540,0.5730,0.5720,0.6010,0.6010,-0,-0,22APR2023:22:15:01,2.2,4/22/2023 22:19:19,0.6,342,57.4600,2520,4/22/2023 22:15:02,2490,4/22/2023 22:15:01,2503,12.8,4.796,4.797,4.796,4.795,4/22/2023 22:27:53,4/22/2023 22:27:53,4/22/2023 22:27:53,4/22/2023 22:27:52,4.99,4.991,4/22/2023 22:28:33,4/22/2023 22:28:33,2.669,2.669,2.67,2.67,4/22/2023 22:16:51,4/22/2023 22:16:51,4/22/2023 22:16:50,4/22/2023 22:16:50,3.007,3.007,4/22/2023 22:17:04,4/22/2023 22:17:03,3.759,3.76,3.76,3.761,3.953,3.954,0.597,0.597,0.597,0.597,0.595,0.595,0
22APR2023:22:45:00,15min,Peter Sinks,UCC,270,3.6,4.7,3.2,4.72,4.62,4.64,4.72,4/22/2023 22:30:44,4/22/2023 22:30:46,4/22/2023 22:30:43,4/22/2023 22:30:42,4.93,4.89,4/22/2023 22:30:03,4/22/2023 22:30:03,3.32,2.99,3.03,3.08,4/22/2023 22:38:51,4/22/2023 22:38:50,4/22/2023 22:38:43,4/22/2023 22:38:46,3.36,3.33,4/22/2023 22:38:51,4/22/2023 22:38:51,3.65,3.42,3.39,3.45,3.77,3.73,0.3390,0.3550,0.3610,0.3610,0.3750,0.3750,-0,-0,22APR2023:22:36:32,1.3,4/22/2023 22:32:04,0.5,169,51.0600,2520,4/22/2023 22:30:01,2490,4/22/2023 22:30:02,2500,12.9,4.633,4.634,4.634,4.633,4/22/2023 22:30:51,4/22/2023 22:30:51,4/22/2023 22:30:51,4/22/2023 22:30:50,4.852,4.852,4/22/2023 22:30:43,4/22/2023 22:30:42,3.123,3.123,3.123,3.124,4/22/2023 22:38:57,4/22/2023 22:38:57,4/22/2023 22:38:57,4/22/2023 22:38:57,3.355,3.355,4/22/2023 22:39:20,4/22/2023 22:39:19,3.491,3.491,3.491,3.49,3.769,3.769,0.363,0.362,0.362,0.362,0.395,0.394,0
22APR2023:23:00:00,15min,Peter Sinks,UCC,270,3.4,3.8,2.3,3.89,3.80,3.40,3.46,4/22/2023 22:50:03,4/22/2023 22:50:05,4/22/2023 22:50:55,4/22/2023 22:50:54,4.03,4.00,4/22/2023 22:50:48,4/22/2023 22:50:48,2.42,2.08,2.18,2.21,4/22/2023 22:58:57,4/22/2023 22:58:55,4/22/2023 22:58:57,4/22/2023 22:58:53,2.40,2.36,4/22/2023 22:58:55,4/22/2023 22:58:55,3.36,3.15,3.11,3.16,3.47,3.43,0.3620,0.4060,0.3340,0.3510,0.3900,0.3890,-0,-0,22APR2023:22:52:40,1.3,4/22/2023 22:48:50,0.1,354,0.8050,2520,4/22/2023 22:45:03,2490,4/22/2023 22:45:01,2500,12.9,3.595,3.596,3.596,3.596,4/22/2023 22:50:13,4/22/2023 22:50:12,4/22/2023 22:50:12,4/22/2023 22:50:12,3.941,3.941,4/22/2023 22:50:35,4/22/2023 22:50:34,2.239,2.238,2.238,2.238,4/22/2023 22:59:06,4/22/2023 22:59:05,4/22/2023 22:59:05,4/22/2023 22:59:05,2.414,2.412,4/22/2023 22:59:36,4/22/2023 22:59:24,3.203,3.203,3.203,3.202,3.462,3.462,0.357,0.357,0.357,0.357,0.371,0.371,0
22APR2023:23:15:00,15min,Peter Sinks,UCC,270,1.9,2.8,0.7,2.86,2.76,2.53,2.60,4/22/2023 23:00:11,4/22/2023 23:00:02,4/22/2023 23:00:01,4/22/2023 23:00:01,3.06,3.03,4/22/2023 23:00:06,4/22/2023 23:00:06,0.82,0.52,0.37,0.42,4/22/2023 23:14:09,4/22/2023 23:14:17,4/22/2023 23:14:11,4/22/2023 23:14:06,0.83,0.80,4/22/2023 23:14:25,4/22/2023 23:14:25,1.92,1.69,1.57,1.64,1.99,1.95,0.5820,0.6200,0.6740,0.6740,0.6010,0.6000,-0,-0,22APR2023:23:00:01,2.2,4/22/2023 23:07:24,0.9,169,80.9000,2520,4/22/2023 23:00:01,2490,4/22/2023 23:00:02,2497,12.9,2.679,2.679,2.679,2.678,4/22/2023 23:00:13,4/22/2023 23:00:12,4/22/2023 23:00:12,4/22/2023 23:00:12,2.901,2.901,4/22/2023 23:00:42,4/22/2023 23:00:41,0.556,0.555,0.555,0.556,4/22/2023 23:14:19,4/22/2023 23:14:19,4/22/2023 23:14:18,4/22/2023 23:14:18,0.918,0.918,4/22/2023 23:14:28,4/22/2023 23:14:27,1.718,1.717,1.717,1.716,1.998,1.997,0.635,0.635,0.635,0.635,0.59,0.59,0
22APR2023:23:30:00,15min,Peter Sinks,UCC,270,0.1,1.1,-1.4,1.25,1.09,0.93,1.01,4/22/2023 23:15:01,4/22/2023 23:19:07,4/22/2023 23:15:01,4/22/2023 23:15:01,1.35,1.32,4/22/2023 23:15:09,4/22/2023 23:15:09,-1.42,-1.79,-1.69,-1.58,4/22/2023 23:29:48,4/22/2023 23:29:51,4/22/2023 23:29:51,4/22/2023 23:29:50,-1.40,-1.44,4/22/2023 23:30:00,4/22/2023 23:30:00,0.10,-0.12,-0.09,-0.00,0.18,0.15,0.8040,0.8540,0.7210,0.7110,0.8230,0.8220,-0,-0,22APR2023:23:15:16,0.7,4/22/2023 23:15:03,0.0,242,10.1600,2520,4/22/2023 23:15:04,2430,4/22/2023 23:27:06,2494,12.8,1.031,1.033,1.032,1.031,4/22/2023 23:15:10,4/22/2023 23:15:10,4/22/2023 23:15:09,4/22/2023 23:15:09,1.266,1.268,4/22/2023 23:18:34,4/22/2023 23:18:33,-1.575,-1.576,-1.576,-1.576,4/22/2023 23:30:00,4/22/2023 23:29:59,4/22/2023 23:29:59,4/22/2023 23:29:59,-1.199,-1.203,4/22/2023 23:30:00,4/22/2023 23:30:00,-0.006,-0.007,-0.008,-0.008,0.203,0.202,0.76,0.76,0.76,0.761,0.807,0.807,0
22APR2023:23:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.1,-3.2,-0.94,-0.99,-1.17,-1.11,4/22/2023 23:30:20,4/22/2023 23:33:57,4/22/2023 23:30:20,4/22/2023 23:30:19,-0.88,-0.92,4/22/2023 23:33:53,4/22/2023 23:33:53,-3.16,-3.55,-3.39,-3.34,4/22/2023 23:43:35,4/22/2023 23:43:27,4/22/2023 23:44:26,4/22/2023 23:43:20,-3.19,-3.22,4/22/2023 23:43:38,4/22/2023 23:43:38,-2.10,-2.39,-2.33,-2.26,-2.04,-2.07,0.6710,0.7170,0.6620,0.6640,0.6830,0.6830,-0,-0,22APR2023:23:40:52,1.1,4/22/2023 23:38:18,0.1,319,22.0500,2520,4/22/2023 23:30:20,2400,4/22/2023 23:32:27,2486,12.9,-1.165,-1.16,-1.161,-1.162,4/22/2023 23:30:29,4/22/2023 23:30:29,4/22/2023 23:30:28,4/22/2023 23:30:28,-1.043,-1.041,4/22/2023 23:34:15,4/22/2023 23:34:14,-3.338,-3.339,-3.338,-3.337,4/22/2023 23:43:37,4/22/2023 23:43:36,4/22/2023 23:43:36,4/22/2023 23:43:36,-3.091,-3.093,4/22/2023 23:44:01,4/22/2023 23:44:01,-2.253,-2.253,-2.254,-2.254,-2.024,-2.025,0.671,0.671,0.671,0.671,0.674,0.675,0
23APR2023:00:00:00,15min,Peter Sinks,UCC,270,-4.7,-3.0,-5.9,-2.96,-3.12,-3.19,-3.13,4/22/2023 23:45:14,4/22/2023 23:45:13,4/22/2023 23:45:28,4/22/2023 23:45:26,-2.82,-2.85,4/22/2023 23:45:08,4/22/2023 23:45:08,-5.82,-6.22,-6.25,-6.17,4/22/2023 23:59:59,4/23/2023 00:00:00,4/22/2023 23:59:59,4/22/2023 23:59:58,-5.79,-5.82,4/22/2023 23:59:47,4/22/2023 23:59:47,-4.59,-4.92,-4.88,-4.80,-4.54,-4.57,0.7380,0.7620,0.8070,0.8020,0.7520,0.7510,-0,-0,22APR2023:23:46:09,2.0,4/22/2023 23:51:40,0.4,312,36.0900,2490,4/22/2023 23:45:01,2460,4/22/2023 23:45:04,2482,12.9,-3.111,-3.112,-3.111,-3.111,4/22/2023 23:45:38,4/22/2023 23:45:38,4/22/2023 23:45:37,4/22/2023 23:45:37,-2.902,-2.902,4/22/2023 23:45:57,4/22/2023 23:45:56,-6.057,-6.059,-6.061,-6.062,4/23/2023 00:00:00,4/23/2023 00:00:00,4/23/2023 00:00:00,4/23/2023 00:00:00,-5.674,-5.677,4/23/2023 00:00:00,4/23/2023 00:00:00,-4.771,-4.771,-4.772,-4.773,-4.514,-4.515,0.777,0.777,0.777,0.777,0.756,0.756,0
23APR2023:00:15:00,15min,Peter Sinks,UCC,270,-6.8,-5.9,-7.4,-5.82,-6.15,-6.26,-6.17,4/23/2023 00:00:01,4/23/2023 00:09:23,4/23/2023 00:00:01,4/23/2023 00:00:02,-5.72,-5.75,4/23/2023 00:00:01,4/23/2023 00:00:01,-7.37,-7.80,-7.54,-7.44,4/23/2023 00:12:40,4/23/2023 00:12:42,4/23/2023 00:13:11,4/23/2023 00:13:14,-7.35,-7.38,4/23/2023 00:12:42,4/23/2023 00:12:42,-6.72,-7.00,-7.03,-6.94,-6.67,-6.70,0.3720,0.4420,0.2660,0.2630,0.3910,0.3910,-0,-0,23APR2023:00:03:13,0.0,4/23/2023 00:00:01,0.0,0,0.0000,2490,4/23/2023 00:00:01,2460,4/23/2023 00:00:03,2479,12.9,-6.064,-6.066,-6.068,-6.069,4/23/2023 00:00:01,4/23/2023 00:00:01,4/23/2023 00:00:01,4/23/2023 00:00:01,-5.679,-5.682,4/23/2023 00:00:01,4/23/2023 00:00:01,-7.508,-7.508,-7.507,-7.508,4/23/2023 00:12:54,4/23/2023 00:12:54,4/23/2023 00:12:53,4/23/2023 00:12:53,-7.366,-7.366,4/23/2023 00:13:12,4/23/2023 00:13:11,-6.916,-6.917,-6.917,-6.917,-6.67,-6.671,0.328,0.327,0.327,0.327,0.399,0.398,0
23APR2023:00:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.3,-7.8,-5.30,-5.24,-5.04,-5.06,4/23/2023 00:21:48,4/23/2023 00:21:46,4/23/2023 00:18:54,4/23/2023 00:18:52,-5.05,-5.08,4/23/2023 00:21:54,4/23/2023 00:21:54,-7.63,-8.25,-8.04,-7.95,4/23/2023 00:28:37,4/23/2023 00:27:48,4/23/2023 00:28:26,4/23/2023 00:28:29,-7.72,-7.75,4/23/2023 00:27:53,4/23/2023 00:27:53,-6.25,-6.43,-6.36,-6.32,-6.15,-6.18,0.7420,0.8990,0.9550,0.9420,0.8140,0.8130,-0,-0,23APR2023:00:21:49,1.8,4/23/2023 00:19:36,0.3,331,1.4310,2490,4/23/2023 00:15:02,2460,4/23/2023 00:15:01,2477,12.9,-5.339,-5.338,-5.339,-5.34,4/23/2023 00:21:51,4/23/2023 00:21:51,4/23/2023 00:21:50,4/23/2023 00:21:50,-5.277,-5.276,4/23/2023 00:22:58,4/23/2023 00:22:58,-7.915,-7.915,-7.915,-7.915,4/23/2023 00:28:43,4/23/2023 00:28:43,4/23/2023 00:28:43,4/23/2023 00:28:43,-7.711,-7.712,4/23/2023 00:29:43,4/23/2023 00:29:43,-6.331,-6.331,-6.331,-6.331,-6.147,-6.148,0.868,0.868,0.868,0.868,0.792,0.792,0
23APR2023:00:45:00,15min,Peter Sinks,UCC,270,-7.8,-6.5,-8.8,-6.49,-6.48,-6.44,-6.31,4/23/2023 00:34:05,4/23/2023 00:34:09,4/23/2023 00:35:55,4/23/2023 00:35:55,-6.39,-6.42,4/23/2023 00:34:22,4/23/2023 00:34:22,-8.69,-9.15,-8.95,-8.94,4/23/2023 00:40:42,4/23/2023 00:40:16,4/23/2023 00:40:17,4/23/2023 00:40:15,-8.76,-8.79,4/23/2023 00:40:20,4/23/2023 00:40:20,-7.71,-7.97,-7.98,-7.93,-7.65,-7.68,0.6840,0.7710,0.7820,0.8080,0.7100,0.7090,-0,-0,23APR2023:00:30:02,0.0,4/23/2023 00:30:01,0.0,0,0.0000,2490,4/23/2023 00:30:01,2460,4/23/2023 00:30:02,2475,12.8,-6.597,-6.591,-6.595,-6.598,4/23/2023 00:36:06,4/23/2023 00:36:06,4/23/2023 00:36:06,4/23/2023 00:34:09,-6.485,-6.483,4/23/2023 00:34:25,4/23/2023 00:34:25,-8.9,-8.9,-8.9,-8.9,4/23/2023 00:40:25,4/23/2023 00:40:25,4/23/2023 00:40:25,4/23/2023 00:40:25,-8.72,-8.73,4/23/2023 00:40:50,4/23/2023 00:40:49,-7.89,-7.89,-7.89,-7.89,-7.655,-7.656,0.753,0.753,0.753,0.752,0.701,0.701,0
23APR2023:01:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.9,-9.0,-7.84,-7.80,-8.26,-8.21,4/23/2023 00:47:37,4/23/2023 00:47:37,4/23/2023 00:45:33,4/23/2023 00:53:04,-7.50,-7.53,4/23/2023 00:47:46,4/23/2023 00:47:46,-9.07,-9.60,-9.62,-9.71,4/23/2023 01:00:00,4/23/2023 00:59:58,4/23/2023 00:59:58,4/23/2023 01:00:00,-8.91,-8.94,4/23/2023 00:59:53,4/23/2023 00:59:53,-8.29,-8.49,-8.67,-8.60,-8.20,-8.23,0.2610,0.3530,0.2900,0.2970,0.2740,0.2740,-0,-0,23APR2023:00:46:19,1.1,4/23/2023 00:52:50,0.1,3,3.6060,2490,4/23/2023 00:45:02,2460,4/23/2023 00:45:01,2474,12.9,-8.05,-8.05,-8.05,-8.05,4/23/2023 00:47:47,4/23/2023 00:47:46,4/23/2023 00:47:46,4/23/2023 00:47:46,-7.742,-7.741,4/23/2023 00:48:00,4/23/2023 00:47:59,-9.39,-9.4,-9.4,-9.41,4/23/2023 01:00:00,4/23/2023 01:00:00,4/23/2023 01:00:00,4/23/2023 01:00:00,-8.7,-8.7,4/23/2023 00:51:58,4/23/2023 00:51:57,-8.5,-8.5,-8.5,-8.5,-8.2,-8.2,0.278,0.279,0.279,0.28,0.254,0.255,0
23APR2023:01:15:00,15min,Peter Sinks,UCC,270,-9.6,-9.0,-10.2,-9.07,-9.39,-9.50,-9.47,4/23/2023 01:00:01,4/23/2023 01:00:26,4/23/2023 01:00:16,4/23/2023 01:00:17,-8.84,-8.87,4/23/2023 01:00:02,4/23/2023 01:00:02,-10.07,-10.41,-10.47,-10.43,4/23/2023 01:12:10,4/23/2023 01:12:07,4/23/2023 01:11:55,4/23/2023 01:11:55,-10.10,-10.13,4/23/2023 01:12:04,4/23/2023 01:12:04,-9.57,-9.84,-9.97,-9.91,-9.53,-9.56,0.2420,0.2330,0.2660,0.2740,0.2500,0.2500,-0,-0,23APR2023:01:00:10,0.0,4/23/2023 01:00:01,0.0,0,0.0000,2490,4/23/2023 01:00:03,2460,4/23/2023 01:00:01,2472,12.9,-9.39,-9.39,-9.39,-9.39,4/23/2023 01:00:29,4/23/2023 01:00:29,4/23/2023 01:00:29,4/23/2023 01:00:28,-8.64,-8.65,4/23/2023 01:00:01,4/23/2023 01:00:01,-10.32,-10.32,-10.32,-10.32,4/23/2023 01:12:16,4/23/2023 01:12:16,4/23/2023 01:12:16,4/23/2023 01:12:17,-10.05,-10.05,4/23/2023 01:12:34,4/23/2023 01:12:33,-9.82,-9.82,-9.82,-9.82,-9.53,-9.53,0.248,0.248,0.248,0.248,0.264,0.263,0
23APR2023:01:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.9,-10.8,-9.79,-10.00,-10.31,-10.21,4/23/2023 01:15:08,4/23/2023 01:15:10,4/23/2023 01:15:01,4/23/2023 01:15:01,-9.66,-9.68,4/23/2023 01:15:36,4/23/2023 01:15:36,-10.75,-11.05,-11.00,-10.95,4/23/2023 01:28:52,4/23/2023 01:28:36,4/23/2023 01:27:45,4/23/2023 01:27:46,-10.70,-10.72,4/23/2023 01:28:47,4/23/2023 01:28:47,-10.32,-10.57,-10.69,-10.62,-10.24,-10.27,0.2110,0.2290,0.1870,0.1920,0.2330,0.2330,-0,-0,23APR2023:01:15:07,0.0,4/23/2023 01:15:01,0.0,0,0.0000,2490,4/23/2023 01:15:01,2460,4/23/2023 01:15:02,2472,12.8,-10.08,-10.08,-10.08,-10.08,4/23/2023 01:15:01,4/23/2023 01:15:01,4/23/2023 01:15:01,4/23/2023 01:15:01,-9.74,-9.74,4/23/2023 01:15:38,4/23/2023 01:15:38,-10.93,-10.93,-10.93,-10.93,4/23/2023 01:29:13,4/23/2023 01:29:12,4/23/2023 01:29:12,4/23/2023 01:29:12,-10.71,-10.71,4/23/2023 01:29:21,4/23/2023 01:29:20,-10.54,-10.54,-10.54,-10.55,-10.24,-10.24,0.201,0.201,0.201,0.201,0.229,0.229,0
23APR2023:01:45:00,15min,Peter Sinks,UCC,270,-10.9,-10.6,-11.2,-10.47,-10.64,-10.89,-10.79,4/23/2023 01:31:27,4/23/2023 01:30:28,4/23/2023 01:30:01,4/23/2023 01:30:40,-10.25,-10.28,4/23/2023 01:31:46,4/23/2023 01:31:46,-11.17,-11.43,-11.55,-11.47,4/23/2023 01:38:59,4/23/2023 01:38:55,4/23/2023 01:38:46,4/23/2023 01:38:41,-11.14,-11.17,4/23/2023 01:38:54,4/23/2023 01:38:54,-10.88,-11.08,-11.21,-11.15,-10.80,-10.82,0.1840,0.2120,0.1860,0.1870,0.1880,0.1880,-0,-0,23APR2023:01:30:03,0.0,4/23/2023 01:30:01,0.0,0,0.0000,2490,4/23/2023 01:30:01,2460,4/23/2023 01:30:02,2471,12.9,-10.7,-10.7,-10.7,-10.71,4/23/2023 01:31:39,4/23/2023 01:31:39,4/23/2023 01:31:39,4/23/2023 01:31:38,-10.49,-10.49,4/23/2023 01:32:15,4/23/2023 01:32:08,-11.39,-11.39,-11.39,-11.39,4/23/2023 01:39:01,4/23/2023 01:39:00,4/23/2023 01:39:00,4/23/2023 01:39:00,-11.09,-11.09,4/23/2023 01:37:51,4/23/2023 01:37:50,-11.08,-11.08,-11.08,-11.08,-10.8,-10.8,0.187,0.187,0.186,0.186,0.18,0.18,0
23APR2023:02:00:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.6,-11.00,-11.16,-11.21,-11.11,4/23/2023 01:47:57,4/23/2023 01:47:24,4/23/2023 01:47:20,4/23/2023 01:47:18,-10.85,-10.87,4/23/2023 01:47:26,4/23/2023 01:47:26,-12.45,-12.74,-12.84,-12.74,4/23/2023 01:58:39,4/23/2023 01:58:28,4/23/2023 01:59:42,4/23/2023 01:59:26,-12.48,-12.50,4/23/2023 01:57:24,4/23/2023 01:57:24,-11.69,-11.96,-12.04,-11.95,-11.63,-11.65,0.5170,0.5560,0.4930,0.4880,0.5280,0.5280,-0,-0,23APR2023:01:45:01,0.0,4/23/2023 01:45:01,0.0,0,0.0000,2490,4/23/2023 01:45:03,2460,4/23/2023 01:45:01,2470,12.9,-11.14,-11.14,-11.14,-11.14,4/23/2023 01:47:37,4/23/2023 01:47:36,4/23/2023 01:47:36,4/23/2023 01:47:36,-10.92,-10.92,4/23/2023 01:47:59,4/23/2023 01:47:58,-12.68,-12.68,-12.68,-12.68,4/23/2023 01:59:53,4/23/2023 01:59:53,4/23/2023 01:59:52,4/23/2023 01:59:52,-12.44,-12.44,4/23/2023 01:57:54,4/23/2023 01:57:53,-11.9,-11.9,-11.9,-11.9,-11.62,-11.62,0.506,0.506,0.506,0.506,0.522,0.522,0
23APR2023:02:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.2,-13.7,-12.15,-12.26,-12.43,-12.32,4/23/2023 02:03:33,4/23/2023 02:03:29,4/23/2023 02:02:45,4/23/2023 02:02:44,-11.96,-11.99,4/23/2023 02:03:13,4/23/2023 02:03:13,-13.55,-13.89,-14.26,-14.22,4/23/2023 02:14:37,4/23/2023 02:14:22,4/23/2023 02:15:00,4/23/2023 02:15:00,-13.66,-13.69,4/23/2023 02:14:39,4/23/2023 02:14:39,-12.85,-13.09,-13.26,-13.18,-12.78,-12.80,0.3780,0.4320,0.4350,0.4430,0.3950,0.3950,-0,-0,23APR2023:02:00:51,0.7,4/23/2023 02:02:02,0.0,294,0.4690,2490,4/23/2023 02:00:04,2460,4/23/2023 02:00:01,2470,12.8,-12.35,-12.35,-12.35,-12.35,4/23/2023 02:03:33,4/23/2023 02:03:31,4/23/2023 02:03:31,4/23/2023 02:03:30,-12.09,-12.08,4/23/2023 02:04:25,4/23/2023 02:04:24,-13.83,-13.84,-13.83,-13.84,4/23/2023 02:14:26,4/23/2023 02:14:25,4/23/2023 02:14:25,4/23/2023 02:15:00,-13.57,-13.57,4/23/2023 02:15:00,4/23/2023 02:15:00,-13.09,-13.09,-13.09,-13.09,-12.77,-12.77,0.412,0.412,0.412,0.412,0.377,0.377,0
23APR2023:02:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.4,-14.4,-13.35,-13.50,-13.57,-13.51,4/23/2023 02:17:23,4/23/2023 02:16:57,4/23/2023 02:17:14,4/23/2023 02:17:17,-13.15,-13.17,4/23/2023 02:17:07,4/23/2023 02:17:07,-14.30,-14.63,-14.89,-14.79,4/23/2023 02:24:14,4/23/2023 02:23:30,4/23/2023 02:24:06,4/23/2023 02:23:21,-14.26,-14.28,4/23/2023 02:23:33,4/23/2023 02:23:33,-13.78,-13.99,-14.14,-14.06,-13.71,-13.73,0.2310,0.2950,0.3090,0.3130,0.2520,0.2520,-0,-0,23APR2023:02:15:42,1.3,4/23/2023 02:17:03,0.1,281,19.1200,2490,4/23/2023 02:15:01,2460,4/23/2023 02:15:02,2468,12.8,-13.5,-13.5,-13.5,-13.5,4/23/2023 02:17:27,4/23/2023 02:17:27,4/23/2023 02:17:26,4/23/2023 02:17:26,-13.29,-13.29,4/23/2023 02:17:40,4/23/2023 02:17:39,-14.61,-14.62,-14.61,-14.61,4/23/2023 02:23:34,4/23/2023 02:23:34,4/23/2023 02:23:34,4/23/2023 02:23:33,-14.22,-14.22,4/23/2023 02:24:44,4/23/2023 02:24:43,-13.99,-13.99,-13.99,-13.99,-13.72,-13.72,0.271,0.271,0.271,0.271,0.241,0.241,0
23APR2023:02:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.5,-14.9,-13.56,-13.67,-13.58,-13.53,4/23/2023 02:30:43,4/23/2023 02:30:49,4/23/2023 02:30:42,4/23/2023 02:30:36,-13.37,-13.39,4/23/2023 02:30:38,4/23/2023 02:30:38,-14.73,-15.06,-15.16,-15.15,4/23/2023 02:39:52,4/23/2023 02:37:53,4/23/2023 02:33:19,4/23/2023 02:33:18,-14.85,-14.87,4/23/2023 02:39:18,4/23/2023 02:39:18,-14.29,-14.53,-14.66,-14.59,-14.24,-14.26,0.3600,0.3950,0.4460,0.4470,0.3890,0.3890,-0,-0,23APR2023:02:30:08,0.9,4/23/2023 02:30:56,0.1,208,2.5030,2490,4/23/2023 02:30:06,2460,4/23/2023 02:30:01,2467,12.8,-13.6,-13.6,-13.6,-13.6,4/23/2023 02:30:49,4/23/2023 02:30:49,4/23/2023 02:30:49,4/23/2023 02:30:48,-13.42,-13.42,4/23/2023 02:31:08,4/23/2023 02:31:07,-14.99,-14.99,-14.99,-14.99,4/23/2023 02:39:36,4/23/2023 02:39:36,4/23/2023 02:39:36,4/23/2023 02:39:35,-14.81,-14.81,4/23/2023 02:39:51,4/23/2023 02:39:50,-14.51,-14.51,-14.51,-14.51,-14.24,-14.24,0.411,0.411,0.41,0.41,0.393,0.392,0
23APR2023:03:00:00,15min,Peter Sinks,UCC,270,-13.9,-13.2,-14.7,-13.16,-13.11,-13.64,-13.64,4/23/2023 02:56:33,4/23/2023 02:56:34,4/23/2023 02:55:29,4/23/2023 02:56:28,-12.92,-12.95,4/23/2023 02:56:27,4/23/2023 02:56:27,-14.51,-14.81,-15.09,-15.09,4/23/2023 02:48:17,4/23/2023 02:48:06,4/23/2023 02:47:11,4/23/2023 02:47:10,-14.48,-14.50,4/23/2023 02:48:09,4/23/2023 02:48:09,-13.90,-14.04,-14.38,-14.31,-13.79,-13.81,0.3510,0.4030,0.4490,0.4360,0.3980,0.3980,-0,-0,23APR2023:02:45:23,0.7,4/23/2023 02:59:45,0.0,185,0.3300,2490,4/23/2023 02:45:01,2460,4/23/2023 02:45:02,2467,12.8,-13.43,-13.43,-13.43,-13.43,4/23/2023 02:56:38,4/23/2023 02:56:38,4/23/2023 02:56:38,4/23/2023 02:56:37,-13,-13,4/23/2023 02:56:54,4/23/2023 02:56:53,-14.84,-14.84,-14.84,-14.84,4/23/2023 02:48:11,4/23/2023 02:48:11,4/23/2023 02:48:11,4/23/2023 02:48:13,-14.49,-14.49,4/23/2023 02:48:39,4/23/2023 02:48:38,-14.16,-14.16,-14.16,-14.16,-13.81,-13.81,0.399,0.399,0.399,0.399,0.394,0.394,0
23APR2023:03:15:00,15min,Peter Sinks,UCC,270,-13.4,-13.2,-14.0,-13.16,-13.30,-13.52,-13.42,4/23/2023 03:11:23,4/23/2023 03:11:23,4/23/2023 03:11:29,4/23/2023 03:11:30,-13.00,-13.02,4/23/2023 03:10:54,4/23/2023 03:10:54,-13.84,-14.10,-14.43,-14.33,4/23/2023 03:00:01,4/23/2023 03:00:01,4/23/2023 03:00:01,4/23/2023 03:00:01,-13.81,-13.84,4/23/2023 03:00:01,4/23/2023 03:00:01,-13.42,-13.58,-13.83,-13.74,-13.32,-13.34,0.1930,0.1990,0.1830,0.1860,0.2210,0.2200,-0,-0,23APR2023:03:00:51,1.1,4/23/2023 03:00:48,0.1,183,0.9180,2490,4/23/2023 03:00:16,2460,4/23/2023 03:00:01,2466,12.8,-13.36,-13.36,-13.36,-13.36,4/23/2023 03:11:41,4/23/2023 03:11:41,4/23/2023 03:11:40,4/23/2023 03:11:40,-13.02,-13.02,4/23/2023 03:12:54,4/23/2023 03:12:54,-14.22,-14.22,-14.22,-14.21,4/23/2023 03:00:01,4/23/2023 03:00:01,4/23/2023 03:00:01,4/23/2023 03:00:01,-13.75,-13.75,4/23/2023 03:01:09,4/23/2023 03:01:08,-13.65,-13.65,-13.65,-13.65,-13.34,-13.34,0.192,0.192,0.192,0.192,0.219,0.219,0
23APR2023:03:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.8,-13.3,-12.75,-12.83,-13.15,-13.12,4/23/2023 03:27:04,4/23/2023 03:26:58,4/23/2023 03:27:05,4/23/2023 03:27:13,-12.55,-12.58,4/23/2023 03:27:24,4/23/2023 03:27:24,-13.18,-13.39,-13.64,-13.57,4/23/2023 03:15:01,4/23/2023 03:19:42,4/23/2023 03:15:01,4/23/2023 03:15:02,-13.15,-13.17,4/23/2023 03:15:40,4/23/2023 03:15:40,-13.02,-13.19,-13.46,-13.39,-12.92,-12.94,0.1440,0.1650,0.1340,0.1240,0.1350,0.1350,-0,-0,23APR2023:03:15:11,0.0,4/23/2023 03:15:01,0.0,0,0.0000,2490,4/23/2023 03:15:03,2460,4/23/2023 03:15:01,2468,12.8,-12.97,-12.97,-12.97,-12.97,4/23/2023 03:27:22,4/23/2023 03:27:21,4/23/2023 03:27:21,4/23/2023 03:27:21,-12.68,-12.68,4/23/2023 03:27:40,4/23/2023 03:27:39,-13.44,-13.44,-13.44,-13.44,4/23/2023 03:19:49,4/23/2023 03:19:50,4/23/2023 03:19:49,4/23/2023 03:19:48,-13.08,-13.08,4/23/2023 03:15:01,4/23/2023 03:16:56,-13.27,-13.27,-13.27,-13.27,-12.94,-12.94,0.139,0.139,0.139,0.139,0.124,0.124,0
23APR2023:03:45:00,15min,Peter Sinks,UCC,270,-12.8,-12.4,-13.4,-12.36,-12.41,-12.56,-12.56,4/23/2023 03:35:26,4/23/2023 03:35:27,4/23/2023 03:32:23,4/23/2023 03:32:21,-12.18,-12.21,4/23/2023 03:35:26,4/23/2023 03:35:26,-13.27,-13.56,-13.89,-13.84,4/23/2023 03:44:49,4/23/2023 03:44:47,4/23/2023 03:44:40,4/23/2023 03:44:40,-13.29,-13.32,4/23/2023 03:44:48,4/23/2023 03:44:48,-12.78,-13.00,-13.20,-13.14,-12.73,-12.75,0.2190,0.2730,0.3470,0.3470,0.2430,0.2430,-0,-0,23APR2023:03:30:04,0.4,4/23/2023 03:34:22,0.0,177,12.7000,2490,4/23/2023 03:30:01,2460,4/23/2023 03:30:02,2466,12.8,-12.52,-12.52,-12.52,-12.52,4/23/2023 03:35:32,4/23/2023 03:35:32,4/23/2023 03:35:32,4/23/2023 03:35:31,-12.26,-12.26,4/23/2023 03:35:58,4/23/2023 03:35:58,-13.63,-13.64,-13.64,-13.63,4/23/2023 03:44:58,4/23/2023 03:44:58,4/23/2023 03:44:58,4/23/2023 03:44:57,-13.19,-13.2,4/23/2023 03:45:00,4/23/2023 03:45:00,-13.03,-13.03,-13.03,-13.03,-12.73,-12.73,0.285,0.285,0.285,0.285,0.225,0.225,0
23APR2023:04:00:00,15min,Peter Sinks,UCC,270,-13.6,-13.4,-14.3,-13.27,-13.50,-13.71,-13.64,4/23/2023 03:45:01,4/23/2023 03:46:50,4/23/2023 03:45:57,4/23/2023 03:45:56,-13.22,-13.24,4/23/2023 03:48:03,4/23/2023 03:48:03,-14.18,-14.56,-14.76,-14.72,4/23/2023 03:59:59,4/23/2023 04:00:00,4/23/2023 03:59:57,4/23/2023 04:00:00,-14.26,-14.28,4/23/2023 03:59:50,4/23/2023 03:59:50,-13.58,-13.84,-14.07,-14.00,-13.54,-13.56,0.2050,0.2220,0.2330,0.2430,0.2010,0.2010,-0,-0,23APR2023:03:45:17,0.0,4/23/2023 03:45:01,0.0,0,0.0000,2490,4/23/2023 03:45:06,2460,4/23/2023 03:45:01,2465,12.7,-13.56,-13.56,-13.56,-13.56,4/23/2023 03:46:02,4/23/2023 03:46:55,4/23/2023 03:46:01,4/23/2023 03:46:01,-13.2,-13.2,4/23/2023 03:45:01,4/23/2023 03:45:01,-14.51,-14.51,-14.51,-14.51,4/23/2023 04:00:00,4/23/2023 04:00:00,4/23/2023 04:00:00,4/23/2023 04:00:00,-14.09,-14.1,4/23/2023 04:00:00,4/23/2023 04:00:00,-13.87,-13.87,-13.87,-13.87,-13.53,-13.53,0.216,0.216,0.216,0.217,0.182,0.182,0
23APR2023:04:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.3,-16.0,-14.20,-14.56,-14.64,-14.58,4/23/2023 04:00:01,4/23/2023 04:00:01,4/23/2023 04:00:39,4/23/2023 04:00:39,-14.11,-14.13,4/23/2023 04:00:09,4/23/2023 04:00:09,-15.81,-16.21,-16.30,-16.24,4/23/2023 04:12:45,4/23/2023 04:12:34,4/23/2023 04:12:49,4/23/2023 04:12:40,-15.89,-15.91,4/23/2023 04:12:21,4/23/2023 04:12:21,-15.07,-15.39,-15.59,-15.53,-15.06,-15.09,0.4900,0.4880,0.5550,0.5610,0.5050,0.5040,-0,-0,23APR2023:04:00:05,0.0,4/23/2023 04:00:01,0.0,0,0.0000,2490,4/23/2023 04:00:07,2460,4/23/2023 04:00:01,2463,12.8,-14.51,-14.51,-14.51,-14.52,4/23/2023 04:00:01,4/23/2023 04:00:01,4/23/2023 04:00:01,4/23/2023 04:00:01,-14.1,-14.1,4/23/2023 04:00:01,4/23/2023 04:00:01,-16.13,-16.13,-16.13,-16.13,4/23/2023 04:13:00,4/23/2023 04:13:04,4/23/2023 04:12:59,4/23/2023 04:12:59,-15.84,-15.84,4/23/2023 04:14:05,4/23/2023 04:14:05,-15.38,-15.38,-15.38,-15.38,-15.05,-15.05,0.52,0.52,0.52,0.52,0.509,0.509,0
23APR2023:04:30:00,15min,Peter Sinks,UCC,270,-16.4,-15.8,-17.2,-15.65,-15.84,-16.23,-16.14,4/23/2023 04:15:11,4/23/2023 04:15:17,4/23/2023 04:15:01,4/23/2023 04:15:02,-15.60,-15.62,4/23/2023 04:15:35,4/23/2023 04:15:35,-17.03,-17.39,-17.82,-17.82,4/23/2023 04:28:28,4/23/2023 04:28:07,4/23/2023 04:24:24,4/23/2023 04:24:23,-17.00,-17.02,4/23/2023 04:28:06,4/23/2023 04:28:06,-16.38,-16.66,-17.02,-16.94,-16.36,-16.38,0.4270,0.4500,0.5300,0.5310,0.4560,0.4550,-0,-0,23APR2023:04:15:02,0.0,4/23/2023 04:15:01,0.0,0,0.0000,2490,4/23/2023 04:15:08,2430,4/23/2023 04:24:07,2462,12.8,-15.98,-15.98,-15.98,-15.98,4/23/2023 04:15:19,4/23/2023 04:15:19,4/23/2023 04:15:18,4/23/2023 04:15:18,-15.67,-15.67,4/23/2023 04:15:37,4/23/2023 04:15:37,-17.43,-17.43,-17.43,-17.43,4/23/2023 04:28:29,4/23/2023 04:28:10,4/23/2023 04:28:11,4/23/2023 04:28:28,-17.01,-17.01,4/23/2023 04:28:38,4/23/2023 04:28:37,-16.74,-16.74,-16.74,-16.74,-16.35,-16.35,0.479,0.479,0.479,0.479,0.453,0.453,0
23APR2023:04:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.1,-18.2,-16.16,-16.14,-16.23,-16.11,4/23/2023 04:34:21,4/23/2023 04:34:21,4/23/2023 04:32:34,4/23/2023 04:34:21,-15.97,-15.99,4/23/2023 04:34:26,4/23/2023 04:34:26,-17.91,-18.30,-18.89,-18.83,4/23/2023 04:44:29,4/23/2023 04:44:17,4/23/2023 04:44:00,4/23/2023 04:44:01,-17.97,-17.99,4/23/2023 04:44:40,4/23/2023 04:44:40,-17.17,-17.44,-17.84,-17.79,-17.14,-17.16,0.4710,0.5600,0.7650,0.7550,0.5050,0.5040,-0,-0,23APR2023:04:43:46,0.4,4/23/2023 04:44:17,0.0,104,0.0180,2490,4/23/2023 04:30:16,2430,4/23/2023 04:31:03,2462,12.7,-16.21,-16.2,-16.21,-16.21,4/23/2023 04:34:27,4/23/2023 04:34:27,4/23/2023 04:34:27,4/23/2023 04:34:26,-16.06,-16.06,4/23/2023 04:34:42,4/23/2023 04:34:42,-18.44,-18.44,-18.44,-18.44,4/23/2023 04:44:14,4/23/2023 04:44:14,4/23/2023 04:44:13,4/23/2023 04:44:13,-17.88,-17.88,4/23/2023 04:44:41,4/23/2023 04:44:40,-17.55,-17.55,-17.55,-17.55,-17.14,-17.14,0.62,0.621,0.621,0.62,0.49,0.49,0
23APR2023:05:00:00,15min,Peter Sinks,UCC,270,-17.6,-17.1,-18.2,-17.03,-16.99,-17.14,-17.15,4/23/2023 04:54:59,4/23/2023 04:55:00,4/23/2023 04:54:32,4/23/2023 04:54:31,-16.86,-16.88,4/23/2023 04:55:12,4/23/2023 04:55:12,-17.96,-18.27,-18.86,-18.76,4/23/2023 04:47:32,4/23/2023 04:47:24,4/23/2023 04:47:04,4/23/2023 04:46:58,-17.97,-17.99,4/23/2023 04:47:48,4/23/2023 04:47:48,-17.56,-17.77,-17.97,-17.92,-17.52,-17.54,0.2170,0.2610,0.3820,0.3650,0.2340,0.2340,-0,0,23APR2023:04:59:31,0.7,4/23/2023 04:52:27,0.0,339,2.4730,2490,4/23/2023 04:45:19,2430,4/23/2023 04:48:44,2461,12.7,-17.18,-17.17,-17.18,-17.18,4/23/2023 04:55:04,4/23/2023 04:55:03,4/23/2023 04:55:04,4/23/2023 04:55:03,-17,-17,4/23/2023 04:55:26,4/23/2023 04:55:25,-18.42,-18.43,-18.42,-18.42,4/23/2023 04:47:18,4/23/2023 04:47:18,4/23/2023 04:47:18,4/23/2023 04:47:18,-17.9,-17.9,4/23/2023 04:48:40,4/23/2023 04:48:39,-17.81,-17.81,-17.81,-17.81,-17.53,-17.53,0.298,0.298,0.297,0.297,0.228,0.228,0
23APR2023:05:15:00,15min,Peter Sinks,UCC,270,-17.7,-17.5,-18.0,-17.42,-17.58,-17.74,-17.62,4/23/2023 05:05:14,4/23/2023 05:05:03,4/23/2023 05:04:59,4/23/2023 05:05:04,-17.30,-17.32,4/23/2023 05:05:15,4/23/2023 05:05:15,-17.87,-18.15,-18.57,-18.54,4/23/2023 05:10:20,4/23/2023 05:10:15,4/23/2023 05:07:21,4/23/2023 05:07:21,-17.89,-17.91,4/23/2023 05:10:51,4/23/2023 05:10:51,-17.69,-17.91,-18.16,-18.09,-17.66,-17.67,0.1110,0.1430,0.1910,0.1970,0.1180,0.1180,0,0,23APR2023:05:15:00,0.0,4/23/2023 05:00:01,0.0,0,0.0000,2490,4/23/2023 05:01:19,2430,4/23/2023 05:03:04,2461,12.7,-17.61,-17.61,-17.61,-17.61,4/23/2023 05:05:15,4/23/2023 05:05:15,4/23/2023 05:05:14,4/23/2023 05:05:14,-17.43,-17.42,4/23/2023 05:04:56,4/23/2023 05:04:55,-18.24,-18.24,-18.24,-18.24,4/23/2023 05:07:34,4/23/2023 05:07:34,4/23/2023 05:07:33,4/23/2023 05:07:33,-17.81,-17.81,4/23/2023 05:11:44,4/23/2023 05:11:43,-17.96,-17.96,-17.96,-17.96,-17.66,-17.66,0.149,0.149,0.149,0.149,0.105,0.105,0
23APR2023:05:30:00,15min,Peter Sinks,UCC,270,-18.2,-17.7,-18.6,-17.61,-17.78,-18.03,-17.95,4/23/2023 05:15:02,4/23/2023 05:15:01,4/23/2023 05:15:09,4/23/2023 05:15:08,-17.45,-17.47,4/23/2023 05:15:08,4/23/2023 05:15:08,-18.43,-18.73,-19.03,-18.90,4/23/2023 05:23:21,4/23/2023 05:22:59,4/23/2023 05:23:18,4/23/2023 05:23:16,-18.49,-18.51,4/23/2023 05:23:24,4/23/2023 05:23:24,-18.14,-18.39,-18.73,-18.65,-18.11,-18.13,0.2570,0.2650,0.2730,0.2670,0.2610,0.2600,1,3,23APR2023:05:30:00,0.4,4/23/2023 05:18:36,0.0,180,0.5450,2490,4/23/2023 05:15:28,2430,4/23/2023 05:16:56,2460,12.8,-17.85,-17.86,-17.86,-17.86,4/23/2023 05:15:01,4/23/2023 05:15:01,4/23/2023 05:15:01,4/23/2023 05:15:01,-17.61,-17.61,4/23/2023 05:15:49,4/23/2023 05:15:48,-18.77,-18.77,-18.77,-18.77,4/23/2023 05:23:57,4/23/2023 05:23:57,4/23/2023 05:23:56,4/23/2023 05:23:56,-18.37,-18.37,4/23/2023 05:24:35,4/23/2023 05:24:34,-18.47,-18.47,-18.47,-18.48,-18.11,-18.11,0.265,0.265,0.264,0.264,0.262,0.262,0
23APR2023:05:45:00,15min,Peter Sinks,UCC,270,-18.2,-17.6,-18.7,-17.44,-17.52,-17.81,-17.68,4/23/2023 05:44:48,4/23/2023 05:44:47,4/23/2023 05:44:44,4/23/2023 05:44:43,-17.38,-17.40,4/23/2023 05:44:40,4/23/2023 05:44:40,-18.56,-18.86,-19.01,-18.97,4/23/2023 05:35:13,4/23/2023 05:34:11,4/23/2023 05:34:27,4/23/2023 05:34:02,-18.64,-18.65,4/23/2023 05:35:27,4/23/2023 05:35:27,-18.17,-18.35,-18.57,-18.50,-18.11,-18.13,0.2690,0.3220,0.2910,0.2990,0.2770,0.2770,8,12,23APR2023:05:45:00,0.0,4/23/2023 05:30:01,0.0,0,0.0000,5010,4/23/2023 05:41:55,2430,4/23/2023 05:31:54,2990,12.7,-17.67,-17.67,-17.67,-17.67,4/23/2023 05:44:51,4/23/2023 05:44:51,4/23/2023 05:44:50,4/23/2023 05:44:50,-17.52,-17.52,4/23/2023 05:45:00,4/23/2023 05:45:00,-18.82,-18.82,-18.82,-18.82,4/23/2023 05:34:32,4/23/2023 05:34:32,4/23/2023 05:34:31,4/23/2023 05:34:31,-18.5,-18.5,4/23/2023 05:35:50,4/23/2023 05:35:49,-18.4,-18.4,-18.4,-18.4,-18.13,-18.13,0.29,0.29,0.29,0.29,0.26,0.26,0
23APR2023:06:00:00,15min,Peter Sinks,UCC,270,-18.7,-17.7,-19.2,-17.82,-18.25,-18.35,-18.29,4/23/2023 05:45:01,4/23/2023 05:45:01,4/23/2023 05:45:01,4/23/2023 05:45:01,-17.52,-17.54,4/23/2023 05:45:01,4/23/2023 05:45:01,-19.04,-19.38,-19.72,-19.69,4/23/2023 05:57:18,4/23/2023 05:54:24,4/23/2023 05:54:15,4/23/2023 05:54:16,-19.08,-19.10,4/23/2023 05:54:34,4/23/2023 05:54:34,-18.60,-18.87,-18.95,-18.89,-18.58,-18.60,0.2570,0.2790,0.3590,0.3620,0.2840,0.2830,17,22,23APR2023:06:00:00,1.3,4/23/2023 05:53:53,0.2,178,2.0660,5010,4/23/2023 05:45:07,4950,4/23/2023 05:47:43,4979,12.8,-17.88,-17.89,-17.9,-17.91,4/23/2023 05:45:01,4/23/2023 05:45:01,4/23/2023 05:45:01,4/23/2023 05:45:01,-17.51,-17.51,4/23/2023 05:45:03,4/23/2023 05:45:02,-19.43,-19.43,-19.43,-19.43,4/23/2023 05:54:31,4/23/2023 05:54:31,4/23/2023 05:54:30,4/23/2023 05:54:30,-18.99,-18.99,4/23/2023 05:57:42,4/23/2023 05:57:41,-18.82,-18.82,-18.82,-18.82,-18.57,-18.57,0.312,0.312,0.311,0.311,0.305,0.304,0
23APR2023:06:15:00,15min,Peter Sinks,UCC,270,-18.1,-17.7,-18.5,-17.56,-17.52,-17.91,-17.82,4/23/2023 06:05:11,4/23/2023 06:05:09,4/23/2023 06:11:59,4/23/2023 06:05:07,-17.52,-17.54,4/23/2023 06:07:38,4/23/2023 06:07:38,-18.34,-18.78,-18.77,-18.69,4/23/2023 06:08:51,4/23/2023 06:08:52,4/23/2023 06:00:01,4/23/2023 06:00:01,-18.41,-18.43,4/23/2023 06:00:01,4/23/2023 06:00:01,-18.01,-18.24,-18.21,-18.14,-17.97,-17.98,0.1700,0.2260,0.2120,0.2150,0.1830,0.1830,30,40,23APR2023:06:15:00,0.0,4/23/2023 06:00:01,0.0,0,0.0000,5010,4/23/2023 06:00:22,4950,4/23/2023 06:00:03,4985,12.7,-17.74,-17.74,-17.74,-17.74,4/23/2023 06:05:20,4/23/2023 06:05:19,4/23/2023 06:05:19,4/23/2023 06:05:19,-17.61,-17.61,4/23/2023 06:05:52,4/23/2023 06:05:51,-18.57,-18.57,-18.57,-18.57,4/23/2023 06:00:01,4/23/2023 06:00:01,4/23/2023 06:00:01,4/23/2023 06:00:01,-18.37,-18.37,4/23/2023 06:00:01,4/23/2023 06:00:01,-18.15,-18.15,-18.15,-18.15,-17.98,-17.98,0.173,0.173,0.173,0.172,0.175,0.175,0
23APR2023:06:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.6,-18.3,-16.52,-16.60,-16.77,-16.69,4/23/2023 06:24:33,4/23/2023 06:24:24,4/23/2023 06:24:36,4/23/2023 06:24:33,-16.34,-16.36,4/23/2023 06:24:37,4/23/2023 06:24:37,-18.24,-18.66,-18.36,-18.25,4/23/2023 06:15:14,4/23/2023 06:15:14,4/23/2023 06:16:43,4/23/2023 06:16:43,-18.41,-18.43,4/23/2023 06:16:43,4/23/2023 06:16:43,-17.36,-17.62,-17.64,-17.58,-17.36,-17.38,0.5240,0.5470,0.4600,0.4630,0.5480,0.5470,61,97,23APR2023:06:30:00,1.5,4/23/2023 06:29:47,0.2,211,23.0300,5040,4/23/2023 06:29:53,4980,4/23/2023 06:15:02,4998,12.8,-16.68,-16.68,-16.68,-16.68,4/23/2023 06:24:42,4/23/2023 06:24:41,4/23/2023 06:24:41,4/23/2023 06:24:41,-16.53,-16.53,4/23/2023 06:24:52,4/23/2023 06:24:52,-18.33,-18.33,-18.33,-18.33,4/23/2023 06:16:35,4/23/2023 06:16:34,4/23/2023 06:16:34,4/23/2023 06:16:34,-18.22,-18.22,4/23/2023 06:17:04,4/23/2023 06:17:03,-17.55,-17.55,-17.55,-17.55,-17.38,-17.38,0.492,0.492,0.492,0.492,0.552,0.552,0
23APR2023:06:45:00,15min,Peter Sinks,UCC,270,-15.6,-13.7,-17.5,-14.16,-14.34,-11.65,-11.59,4/23/2023 06:43:51,4/23/2023 06:43:49,4/23/2023 06:45:00,4/23/2023 06:45:00,-14.04,-14.06,4/23/2023 06:44:38,4/23/2023 06:44:38,-17.31,-17.72,-17.99,-17.95,4/23/2023 06:30:01,4/23/2023 06:30:01,4/23/2023 06:30:15,4/23/2023 06:30:12,-17.45,-17.47,4/23/2023 06:30:05,4/23/2023 06:30:05,-15.58,-15.84,-15.29,-15.26,-15.56,-15.58,0.8600,0.8650,1.6340,1.6000,0.8970,0.8960,132,169,23APR2023:06:45:00,2.2,4/23/2023 06:31:50,0.5,175,53.7900,5070,4/23/2023 06:42:42,4980,4/23/2023 06:30:02,5027,12.8,-13.15,-13.15,-13.14,-13.13,4/23/2023 06:45:00,4/23/2023 06:45:00,4/23/2023 06:45:00,4/23/2023 06:45:00,-14.19,-14.19,4/23/2023 06:44:43,4/23/2023 06:44:42,-17.72,-17.72,-17.72,-17.72,4/23/2023 06:30:16,4/23/2023 06:30:16,4/23/2023 06:30:16,4/23/2023 06:30:15,-17.37,-17.37,4/23/2023 06:30:18,4/23/2023 06:30:17,-15.54,-15.54,-15.53,-15.53,-15.62,-15.62,1.212,1.212,1.212,1.212,0.903,0.903,0
23APR2023:07:00:00,15min,Peter Sinks,UCC,270,-13.2,-11.4,-13.8,-11.81,-12.20,-9.33,-9.28,4/23/2023 06:58:08,4/23/2023 06:58:04,4/23/2023 06:56:40,4/23/2023 06:56:38,-11.81,-11.84,4/23/2023 06:57:26,4/23/2023 06:57:26,-14.18,-14.57,-13.09,-13.12,4/23/2023 06:45:01,4/23/2023 06:46:34,4/23/2023 06:53:06,4/23/2023 06:53:07,-14.26,-14.28,4/23/2023 06:45:01,4/23/2023 06:45:01,-13.08,-13.50,-11.38,-11.33,-13.14,-13.16,0.8650,0.8880,1.0350,1.1100,0.8790,0.8780,186,207,23APR2023:06:59:12,0.0,4/23/2023 06:45:01,0.0,0,0.0000,5130,4/23/2023 06:59:19,5040,4/23/2023 06:45:01,5074,12.9,-10.88,-10.88,-10.88,-10.88,4/23/2023 06:56:44,4/23/2023 06:56:44,4/23/2023 06:56:44,4/23/2023 06:56:43,-11.84,-11.84,4/23/2023 06:58:01,4/23/2023 06:58:00,-13.37,-13.37,-13.37,-13.37,4/23/2023 06:47:01,4/23/2023 06:47:01,4/23/2023 06:47:00,4/23/2023 06:47:00,-14.2,-14.21,4/23/2023 06:45:09,4/23/2023 06:45:09,-12.34,-12.34,-12.34,-12.34,-13.19,-13.19,0.832,0.831,0.832,0.832,0.875,0.875,0
23APR2023:07:15:00,15min,Peter Sinks,UCC,270,-11.7,-9.2,-12.4,-10.66,-11.08,-4.06,-3.91,4/23/2023 07:14:59,4/23/2023 07:12:42,4/23/2023 07:14:59,4/23/2023 07:15:00,-10.70,-10.72,4/23/2023 07:14:19,4/23/2023 07:14:19,-12.14,-12.70,-12.90,-12.90,4/23/2023 07:02:15,4/23/2023 07:02:16,4/23/2023 07:01:48,4/23/2023 07:01:44,-12.40,-12.43,4/23/2023 07:02:26,4/23/2023 07:02:26,-11.51,-12.06,-9.63,-9.52,-11.68,-11.71,0.4500,0.3850,2.4250,2.5040,0.4400,0.4390,239,264,23APR2023:07:15:00,0.9,4/23/2023 07:01:58,0.1,209,0.0600,5190,4/23/2023 07:10:33,5100,4/23/2023 07:00:01,5142,13.0,-7.649,-7.648,-7.641,-7.636,4/23/2023 07:15:00,4/23/2023 07:15:00,4/23/2023 07:15:00,4/23/2023 07:15:00,-10.78,-10.78,4/23/2023 07:14:36,4/23/2023 07:14:36,-12.58,-12.58,-12.58,-12.58,4/23/2023 07:01:57,4/23/2023 07:01:57,4/23/2023 07:01:56,4/23/2023 07:01:56,-12.28,-12.28,4/23/2023 07:03:56,4/23/2023 07:03:55,-10.71,-10.71,-10.71,-10.71,-11.72,-11.72,1.395,1.395,1.397,1.399,0.423,0.424,0
23APR2023:07:30:00,15min,Peter Sinks,UCC,270,-9.8,-7.6,-10.5,-8.25,-8.75,-3.33,-2.98,4/23/2023 07:28:45,4/23/2023 07:28:17,4/23/2023 07:15:50,4/23/2023 07:15:52,-8.39,-8.42,4/23/2023 07:28:34,4/23/2023 07:28:34,-10.71,-11.58,-9.96,-10.10,4/23/2023 07:15:16,4/23/2023 07:15:15,4/23/2023 07:18:53,4/23/2023 07:19:03,-11.14,-11.17,4/23/2023 07:16:20,4/23/2023 07:16:20,-9.52,-10.18,-6.76,-6.76,-9.79,-9.82,0.6600,0.7620,2.0330,2.1420,0.7290,0.7280,296,322,23APR2023:07:23:33,0.0,4/23/2023 07:15:01,0.0,0,0.0000,5280,4/23/2023 07:29:49,5160,4/23/2023 07:15:02,5216,13.3,-6.813,-6.814,-6.814,-6.813,4/23/2023 07:22:12,4/23/2023 07:22:13,4/23/2023 07:22:12,4/23/2023 07:22:10,-8.47,-8.47,4/23/2023 07:29:04,4/23/2023 07:29:03,-10.07,-10.07,-10.07,-10.07,4/23/2023 07:19:05,4/23/2023 07:19:04,4/23/2023 07:19:04,4/23/2023 07:19:04,-11.02,-11.02,4/23/2023 07:16:38,4/23/2023 07:16:37,-8.3,-8.3,-8.3,-8.3,-9.84,-9.84,1.03,1.03,1.03,1.031,0.718,0.718,0
23APR2023:07:45:00,15min,Peter Sinks,UCC,270,-8.5,-5.4,-8.8,-6.85,-6.95,1.25,1.57,4/23/2023 07:45:00,4/23/2023 07:45:00,4/23/2023 07:44:18,4/23/2023 07:44:17,-7.13,-7.16,4/23/2023 07:44:59,4/23/2023 07:44:59,-9.37,-10.04,-7.32,-7.27,4/23/2023 07:31:41,4/23/2023 07:30:52,4/23/2023 07:36:31,4/23/2023 07:36:29,-9.36,-9.38,4/23/2023 07:31:05,4/23/2023 07:31:05,-8.24,-8.88,-5.04,-5.02,-8.37,-8.40,0.5780,0.5720,2.3650,2.4440,0.4760,0.4750,346,394,23APR2023:07:43:11,1.3,4/23/2023 07:35:17,0.1,239,0.3630,5310,4/23/2023 07:38:29,5220,4/23/2023 07:30:04,5274,13.4,-3.331,-3.335,-3.331,-3.33,4/23/2023 07:44:21,4/23/2023 07:44:21,4/23/2023 07:44:20,4/23/2023 07:44:20,-7.505,-7.497,4/23/2023 07:45:00,4/23/2023 07:45:00,-8.22,-8.22,-8.22,-8.21,4/23/2023 07:31:04,4/23/2023 07:30:38,4/23/2023 07:30:37,4/23/2023 07:31:03,-9.3,-9.3,4/23/2023 07:31:35,4/23/2023 07:31:34,-6.83,-6.829,-6.827,-6.826,-8.4,-8.4,1.333,1.334,1.335,1.336,0.454,0.454,0
23APR2023:08:00:00,15min,Peter Sinks,UCC,270,-6.9,-3.5,-7.0,-5.74,-6.49,4.61,4.86,4/23/2023 07:57:45,4/23/2023 07:46:29,4/23/2023 07:58:33,4/23/2023 07:58:32,-5.87,-5.90,4/23/2023 07:59:09,4/23/2023 07:59:09,-7.15,-8.36,-4.85,-5.16,4/23/2023 07:47:48,4/23/2023 07:48:57,4/23/2023 07:46:55,4/23/2023 07:46:55,-8.02,-8.05,4/23/2023 07:47:52,4/23/2023 07:47:52,-6.44,-7.34,0.70,0.75,-6.80,-6.83,0.4090,0.4830,2.6270,2.6800,0.5790,0.5780,395,421,23APR2023:07:59:53,0.0,4/23/2023 07:45:01,0.0,0,0.0000,5370,4/23/2023 07:55:25,5280,4/23/2023 07:45:03,5330,13.6,-1.038,-1.034,-1.035,-1.038,4/23/2023 07:58:39,4/23/2023 07:58:40,4/23/2023 07:58:39,4/23/2023 07:58:38,-5.883,-5.883,4/23/2023 07:59:39,4/23/2023 07:59:38,-6.136,-6.137,-6.136,-6.135,4/23/2023 07:47:46,4/23/2023 07:47:46,4/23/2023 07:47:46,4/23/2023 07:47:45,-7.963,-7.963,4/23/2023 07:48:21,4/23/2023 07:48:20,-3.096,-3.096,-3.095,-3.094,-6.836,-6.835,1.462,1.463,1.463,1.462,0.561,0.562,0
23APR2023:08:15:00,15min,Peter Sinks,UCC,270,-4.7,-0.6,-4.2,-3.03,-3.63,9.48,8.99,4/23/2023 08:13:30,4/23/2023 08:13:30,4/23/2023 08:09:22,4/23/2023 08:09:26,-3.26,-3.30,4/23/2023 08:13:28,4/23/2023 08:13:28,-6.21,-7.16,0.13,0.17,4/23/2023 08:00:04,4/23/2023 08:00:04,4/23/2023 08:14:48,4/23/2023 08:02:13,-6.09,-6.12,4/23/2023 08:00:12,4/23/2023 08:00:12,-4.41,-5.14,3.62,3.32,-4.56,-4.59,0.8710,0.8880,2.3630,2.3440,0.7340,0.7330,450,477,23APR2023:08:14:35,0.9,4/23/2023 08:13:00,0.1,259,3.4520,5430,4/23/2023 08:12:42,5340,4/23/2023 08:00:01,5380,13.7,2.188,2.186,2.184,2.188,4/23/2023 08:09:30,4/23/2023 08:09:30,4/23/2023 08:09:30,4/23/2023 08:09:29,-3.368,-3.368,4/23/2023 08:13:52,4/23/2023 08:13:51,-2.411,-2.413,-2.401,-2.386,4/23/2023 08:00:01,4/23/2023 08:00:01,4/23/2023 08:00:01,4/23/2023 08:00:01,-5.971,-5.972,4/23/2023 08:00:14,4/23/2023 08:00:13,-0.654,-0.654,-0.654,-0.654,-4.614,-4.613,1.182,1.182,1.181,1.181,0.73,0.73,0
23APR2023:08:30:00,15min,Peter Sinks,UCC,270,-3.2,1.0,-3.4,-1.44,-1.54,10.22,10.14,4/23/2023 08:25:03,4/23/2023 08:25:01,4/23/2023 08:28:33,4/23/2023 08:28:34,-1.70,-1.73,4/23/2023 08:25:03,4/23/2023 08:25:03,-3.84,-5.02,-0.41,-0.56,4/23/2023 08:20:54,4/23/2023 08:19:05,4/23/2023 08:19:34,4/23/2023 08:19:33,-4.75,-4.78,4/23/2023 08:19:12,4/23/2023 08:19:12,-2.83,-3.66,3.91,3.71,-3.17,-3.21,0.7000,0.9200,2.7800,2.8600,0.9420,0.9420,521,553,23APR2023:08:29:57,0.0,4/23/2023 08:15:01,0.0,0,0.0000,5490,4/23/2023 08:25:48,5400,4/23/2023 08:15:01,5444,13.9,3.877,3.872,3.875,3.877,4/23/2023 08:28:39,4/23/2023 08:28:40,4/23/2023 08:28:39,4/23/2023 08:28:38,-1.848,-1.845,4/23/2023 08:25:21,4/23/2023 08:25:21,-2.204,-2.197,-2.201,-2.207,4/23/2023 08:19:36,4/23/2023 08:19:36,4/23/2023 08:19:36,4/23/2023 08:19:35,-4.667,-4.668,4/23/2023 08:19:34,4/23/2023 08:19:34,0.261,0.262,0.263,0.264,-3.21,-3.21,1.575,1.575,1.575,1.573,0.927,0.927,0
23APR2023:08:45:00,15min,Peter Sinks,UCC,270,-1.2,1.9,-0.9,0.44,-0.20,8.96,9.28,4/23/2023 08:42:15,4/23/2023 08:42:15,4/23/2023 08:38:55,4/23/2023 08:38:54,0.09,0.05,4/23/2023 08:42:16,4/23/2023 08:42:16,-2.20,-2.91,1.25,1.04,4/23/2023 08:30:01,4/23/2023 08:33:36,4/23/2023 08:42:53,4/23/2023 08:42:52,-2.37,-2.40,4/23/2023 08:34:46,4/23/2023 08:34:46,-0.74,-1.71,5.17,5.21,-1.18,-1.21,0.6100,0.7660,2.1270,2.2940,0.7640,0.7630,581,606,23APR2023:08:44:59,0.0,4/23/2023 08:30:01,0.0,0,0.0000,5580,4/23/2023 08:44:14,5460,4/23/2023 08:30:02,5515,14.0,3.736,3.734,3.735,3.737,4/23/2023 08:39:03,4/23/2023 08:39:03,4/23/2023 08:39:02,4/23/2023 08:39:02,0.022,0.022,4/23/2023 08:42:36,4/23/2023 08:42:35,0.444,0.44,0.444,0.449,4/23/2023 08:43:37,4/23/2023 08:43:37,4/23/2023 08:43:37,4/23/2023 08:43:36,-2.338,-2.338,4/23/2023 08:35:12,4/23/2023 08:35:11,1.978,1.978,1.978,1.978,-1.227,-1.226,0.943,0.944,0.943,0.942,0.763,0.762,0
23APR2023:09:00:00,15min,Peter Sinks,UCC,270,0.8,4.5,0.2,2.25,1.95,12.24,12.85,4/23/2023 08:57:16,4/23/2023 08:57:15,4/23/2023 08:56:17,4/23/2023 08:56:42,2.40,2.36,4/23/2023 08:59:17,4/23/2023 08:59:17,-0.46,-1.19,2.63,1.91,4/23/2023 08:45:58,4/23/2023 08:45:44,4/23/2023 08:45:45,4/23/2023 08:45:41,-0.36,-0.39,4/23/2023 08:45:22,4/23/2023 08:45:22,1.11,0.34,7.27,7.22,0.93,0.90,0.8120,0.8090,2.6400,2.9610,0.7410,0.7410,627,653,23APR2023:08:59:55,0.0,4/23/2023 08:45:01,0.0,0,0.0000,5670,4/23/2023 08:56:47,5550,4/23/2023 08:45:01,5610,14.3,6.696,6.694,6.693,6.696,4/23/2023 08:56:28,4/23/2023 08:56:28,4/23/2023 08:56:27,4/23/2023 08:56:26,2.245,2.246,4/23/2023 08:59:43,4/23/2023 08:59:43,0.789,0.787,0.789,0.792,4/23/2023 08:45:51,4/23/2023 08:45:51,4/23/2023 08:45:50,4/23/2023 08:45:50,-0.47,-0.466,4/23/2023 08:45:01,4/23/2023 08:45:01,3.957,3.957,3.959,3.96,0.873,0.875,1.664,1.664,1.663,1.662,0.735,0.735,0
23APR2023:09:15:00,15min,Peter Sinks,UCC,270,2.9,6.5,3.2,4.33,3.66,16.05,16.33,4/23/2023 09:14:52,4/23/2023 09:05:09,4/23/2023 09:11:11,4/23/2023 09:11:09,3.66,3.62,4/23/2023 09:14:50,4/23/2023 09:14:50,1.87,1.12,6.66,6.30,4/23/2023 09:00:01,4/23/2023 09:00:01,4/23/2023 09:00:16,4/23/2023 09:00:16,2.03,1.99,4/23/2023 09:00:05,4/23/2023 09:00:05,3.34,2.34,10.91,11.05,2.91,2.87,0.5760,0.5480,2.2330,2.5120,0.4230,0.4230,675,697,23APR2023:09:14:53,0.0,4/23/2023 09:00:01,0.0,0,0.0000,5760,4/23/2023 09:07:42,5640,4/23/2023 09:00:01,5706,14.5,9.46,9.47,9.45,9.45,4/23/2023 09:11:22,4/23/2023 09:11:22,4/23/2023 09:11:22,4/23/2023 09:11:21,3.472,3.472,4/23/2023 09:14:05,4/23/2023 09:14:04,4.33,4.339,4.333,4.325,4/23/2023 09:00:20,4/23/2023 09:00:20,4/23/2023 09:00:20,4/23/2023 09:00:19,2.099,2.099,4/23/2023 09:00:14,4/23/2023 09:00:13,6.9,6.901,6.901,6.901,2.867,2.867,1.34,1.339,1.339,1.339,0.411,0.411,0
23APR2023:09:30:00,15min,Peter Sinks,UCC,270,5.5,7.7,4.5,6.86,6.00,11.78,11.97,4/23/2023 09:29:56,4/23/2023 09:28:30,4/23/2023 09:29:24,4/23/2023 09:29:24,6.64,6.60,4/23/2023 09:29:55,4/23/2023 09:29:55,4.33,3.44,7.02,6.86,4/23/2023 09:15:01,4/23/2023 09:15:01,4/23/2023 09:19:32,4/23/2023 09:16:02,3.51,3.48,4/23/2023 09:15:01,4/23/2023 09:15:01,5.78,5.00,9.37,9.25,5.58,5.54,0.5430,0.6020,1.0340,1.1420,0.6660,0.6650,721,740,23APR2023:09:28:54,0.4,4/23/2023 09:19:16,0.0,229,9.0400,5760,4/23/2023 09:15:06,5700,4/23/2023 09:15:03,5733,14.7,8.91,8.92,8.91,8.91,4/23/2023 09:29:39,4/23/2023 09:29:39,4/23/2023 09:29:38,4/23/2023 09:29:38,6.5,6.501,4/23/2023 09:28:51,4/23/2023 09:28:50,5.682,5.686,5.682,5.679,4/23/2023 09:15:16,4/23/2023 09:15:15,4/23/2023 09:15:15,4/23/2023 09:15:15,3.409,3.412,4/23/2023 09:15:01,4/23/2023 09:15:01,7.322,7.322,7.323,7.324,5.512,5.513,0.706,0.705,0.706,0.706,0.695,0.694,0
23APR2023:09:45:00,15min,Peter Sinks,UCC,270,7.7,10.5,6.7,9.70,9.30,14.72,15.33,4/23/2023 09:44:06,4/23/2023 09:40:08,4/23/2023 09:43:22,4/23/2023 09:43:22,9.63,9.58,4/23/2023 09:44:09,4/23/2023 09:44:09,6.66,5.22,8.09,7.97,4/23/2023 09:31:56,4/23/2023 09:32:53,4/23/2023 09:32:25,4/23/2023 09:32:24,6.12,6.08,4/23/2023 09:31:39,4/23/2023 09:31:39,7.98,7.18,11.21,11.21,7.79,7.75,0.8700,1.0000,1.2960,1.4930,0.9090,0.9080,744,775,23APR2023:09:44:52,1.3,4/23/2023 09:43:51,0.1,293,3.1390,5790,4/23/2023 09:43:14,5730,4/23/2023 09:30:01,5750,14.6,11.53,11.52,11.53,11.53,4/23/2023 09:43:26,4/23/2023 09:43:26,4/23/2023 09:43:26,4/23/2023 09:43:25,9.46,9.46,4/23/2023 09:44:24,4/23/2023 09:44:23,7.339,7.344,7.34,7.335,4/23/2023 09:32:24,4/23/2023 09:32:24,4/23/2023 09:32:23,4/23/2023 09:32:23,6.136,6.135,4/23/2023 09:32:05,4/23/2023 09:32:04,9.38,9.38,9.38,9.38,7.727,7.728,0.787,0.787,0.787,0.787,0.9,0.9,0
23APR2023:10:00:00,15min,Peter Sinks,UCC,270,9.5,12.1,8.9,11.48,11.23,16.04,17.08,4/23/2023 09:55:46,4/23/2023 09:55:47,4/23/2023 10:00:00,4/23/2023 10:00:00,11.42,11.37,4/23/2023 09:55:48,4/23/2023 09:55:48,8.50,6.95,9.54,9.72,4/23/2023 09:45:38,4/23/2023 09:45:37,4/23/2023 09:50:36,4/23/2023 09:50:36,8.36,8.32,4/23/2023 09:45:35,4/23/2023 09:45:35,9.75,8.87,11.71,11.76,9.72,9.68,0.7580,0.9140,1.3210,1.5040,0.6670,0.6670,793,813,23APR2023:09:59:56,1.3,4/23/2023 09:50:29,0.2,217,13.6500,5790,4/23/2023 09:45:04,5760,4/23/2023 09:45:01,5778,14.7,12.83,12.83,12.86,12.9,4/23/2023 10:00:00,4/23/2023 10:00:00,4/23/2023 10:00:00,4/23/2023 10:00:00,11.31,11.31,4/23/2023 09:56:15,4/23/2023 09:56:14,9.46,9.45,9.45,9.46,4/23/2023 09:50:50,4/23/2023 09:50:50,4/23/2023 09:50:49,4/23/2023 09:50:48,8.44,8.44,4/23/2023 09:45:59,4/23/2023 09:45:58,10.5,10.5,10.5,10.5,9.68,9.68,0.803,0.804,0.805,0.807,0.663,0.663,0
23APR2023:10:15:00,15min,Peter Sinks,UCC,270,11.6,14.6,11.2,12.79,12.13,21.29,21.59,4/23/2023 10:14:32,4/23/2023 10:14:41,4/23/2023 10:03:37,4/23/2023 10:03:10,13.06,13.01,4/23/2023 10:14:32,4/23/2023 10:14:32,10.47,9.22,13.71,13.65,4/23/2023 10:00:22,4/23/2023 10:00:21,4/23/2023 10:01:41,4/23/2023 10:01:41,10.45,10.40,4/23/2023 10:00:01,4/23/2023 10:00:01,11.88,10.85,16.58,16.98,11.95,11.91,0.5670,0.6950,1.6130,1.6910,0.6850,0.6840,836,863,23APR2023:10:14:53,1.1,4/23/2023 10:12:04,0.1,198,8.6900,5820,4/23/2023 10:03:29,5760,4/23/2023 10:00:02,5788,14.6,16.23,16.24,16.24,16.23,4/23/2023 10:03:50,4/23/2023 10:03:49,4/23/2023 10:03:49,4/23/2023 10:03:49,12.97,12.97,4/23/2023 10:15:00,4/23/2023 10:14:59,12.23,12.23,12.23,12.23,4/23/2023 10:01:47,4/23/2023 10:01:47,4/23/2023 10:01:47,4/23/2023 10:01:46,10.17,10.18,4/23/2023 10:00:01,4/23/2023 10:00:01,14.07,14.07,14.07,14.07,11.88,11.89,0.763,0.764,0.763,0.761,0.697,0.696,0
23APR2023:10:30:00,15min,Peter Sinks,UCC,270,13.7,17.8,13.3,15.19,14.34,27.09,27.60,4/23/2023 10:27:47,4/23/2023 10:27:37,4/23/2023 10:28:27,4/23/2023 10:28:26,15.22,15.18,4/23/2023 10:27:48,4/23/2023 10:27:48,12.51,11.57,14.54,14.63,4/23/2023 10:15:08,4/23/2023 10:15:08,4/23/2023 10:17:06,4/23/2023 10:17:04,12.84,12.79,4/23/2023 10:15:06,4/23/2023 10:15:06,13.91,12.95,19.68,20.25,13.94,13.89,0.5890,0.6350,3.3700,3.5490,0.6210,0.6210,871,919,23APR2023:10:27:33,0.7,4/23/2023 10:23:40,0.0,246,21.5400,5790,4/23/2023 10:15:02,5760,4/23/2023 10:15:01,5774,14.7,20.51,20.52,20.52,20.51,4/23/2023 10:28:35,4/23/2023 10:28:35,4/23/2023 10:28:34,4/23/2023 10:28:34,15.05,15.05,4/23/2023 10:28:06,4/23/2023 10:28:06,13.76,13.76,13.76,13.76,4/23/2023 10:17:19,4/23/2023 10:17:18,4/23/2023 10:17:18,4/23/2023 10:17:18,12.93,12.93,4/23/2023 10:18:06,4/23/2023 10:18:05,16.66,16.66,16.66,16.66,13.88,13.88,1.952,1.952,1.952,1.95,0.605,0.605,0
23APR2023:10:45:00,15min,Peter Sinks,UCC,270,15.3,19.9,16.3,17.13,16.87,30.43,30.68,4/23/2023 10:40:30,4/23/2023 10:40:29,4/23/2023 10:42:04,4/23/2023 10:42:04,17.09,17.05,4/23/2023 10:40:32,4/23/2023 10:40:32,14.42,13.16,21.23,21.02,4/23/2023 10:30:15,4/23/2023 10:30:14,4/23/2023 10:33:52,4/23/2023 10:40:39,14.55,14.51,4/23/2023 10:30:17,4/23/2023 10:30:17,15.52,14.81,25.68,25.87,15.53,15.48,0.5990,0.7900,2.4530,2.6120,0.5790,0.5790,814,902,23APR2023:10:34:02,0.9,4/23/2023 10:40:22,0.0,39,24.6200,5790,4/23/2023 10:30:25,5730,4/23/2023 10:30:01,5752,14.7,22.87,22.86,22.86,22.87,4/23/2023 10:42:12,4/23/2023 10:42:12,4/23/2023 10:42:12,4/23/2023 10:42:11,16.96,16.96,4/23/2023 10:40:55,4/23/2023 10:40:54,17.96,17.96,17.96,17.97,4/23/2023 10:30:16,4/23/2023 10:30:16,4/23/2023 10:30:16,4/23/2023 10:30:15,14.57,14.56,4/23/2023 10:30:46,4/23/2023 10:30:46,20.43,20.43,20.44,20.44,15.49,15.49,1.244,1.243,1.243,1.244,0.557,0.556,0
23APR2023:11:00:00,15min,Peter Sinks,UCC,270,16.5,21.5,17.7,17.87,17.65,33.24,34.27,4/23/2023 10:48:28,4/23/2023 10:59:32,4/23/2023 10:51:46,4/23/2023 10:56:11,17.84,17.79,4/23/2023 10:59:40,4/23/2023 10:59:40,15.30,14.68,23.76,24.02,4/23/2023 10:46:02,4/23/2023 10:46:02,4/23/2023 10:46:55,4/23/2023 10:59:16,15.52,15.48,4/23/2023 10:46:03,4/23/2023 10:46:03,16.54,16.09,27.78,28.27,16.68,16.63,0.6090,0.6770,2.3540,2.5280,0.5720,0.5720,836,995,23APR2023:10:59:42,1.5,4/23/2023 10:59:05,0.2,163,8.9900,5790,4/23/2023 10:59:58,5730,4/23/2023 10:45:02,5754,14.7,25.31,25.31,25.32,25.31,4/23/2023 10:56:23,4/23/2023 10:56:23,4/23/2023 10:56:23,4/23/2023 10:56:22,17.74,17.75,4/23/2023 11:00:00,4/23/2023 11:00:00,19.87,19.88,19.88,19.86,4/23/2023 10:47:28,4/23/2023 10:47:28,4/23/2023 10:47:28,4/23/2023 10:47:27,15.59,15.59,4/23/2023 10:46:18,4/23/2023 10:46:17,22.19,22.19,22.18,22.18,16.63,16.63,1.207,1.206,1.207,1.209,0.546,0.546,0
23APR2023:11:15:00,15min,Peter Sinks,UCC,270,19.3,23.4,19.1,22.02,21.83,30.24,30.27,4/23/2023 11:14:31,4/23/2023 11:13:35,4/23/2023 11:09:30,4/23/2023 11:09:30,22.18,22.13,4/23/2023 11:14:31,4/23/2023 11:14:31,17.52,17.04,23.39,23.10,4/23/2023 11:01:23,4/23/2023 11:01:23,4/23/2023 11:03:06,4/23/2023 11:03:08,17.62,17.57,4/23/2023 11:00:02,4/23/2023 11:00:02,19.36,19.03,25.54,25.42,19.49,19.44,1.2640,1.3280,1.3020,1.3500,1.1630,1.1620,864,979,23APR2023:11:00:01,1.8,4/23/2023 11:01:47,0.7,152,54.9500,5790,4/23/2023 11:00:34,5610,4/23/2023 11:03:04,5644,14.3,24.68,24.71,24.68,24.66,4/23/2023 11:09:39,4/23/2023 11:09:39,4/23/2023 11:09:39,4/23/2023 11:09:38,22.05,22.05,4/23/2023 11:14:51,4/23/2023 11:14:50,20.41,20.41,20.41,20.41,4/23/2023 11:03:16,4/23/2023 11:03:16,4/23/2023 11:03:15,4/23/2023 11:03:15,17.75,17.75,4/23/2023 11:00:01,4/23/2023 11:00:01,22.31,22.31,22.31,22.31,19.39,19.4,1.078,1.079,1.078,1.077,1.117,1.118,0
23APR2023:11:30:00,15min,Peter Sinks,UCC,270,23.0,26.1,21.9,25.18,24.84,30.64,30.72,4/23/2023 11:28:48,4/23/2023 11:28:36,4/23/2023 11:21:40,4/23/2023 11:21:40,25.17,25.12,4/23/2023 11:28:47,4/23/2023 11:28:47,20.70,20.28,23.41,23.30,4/23/2023 11:16:31,4/23/2023 11:16:30,4/23/2023 11:17:20,4/23/2023 11:17:20,21.20,21.16,4/23/2023 11:16:30,4/23/2023 11:16:30,23.07,22.71,26.26,26.18,23.22,23.18,1.0700,1.0600,1.5840,1.5900,1.0150,1.0150,822,944,23APR2023:11:28:39,5.0,4/23/2023 11:25:49,1.9,149,47.3400,5670,4/23/2023 11:19:34,5460,4/23/2023 11:27:51,5592,14.3,27.09,27.08,27.09,27.1,4/23/2023 11:21:46,4/23/2023 11:21:46,4/23/2023 11:21:45,4/23/2023 11:21:45,25.07,25.07,4/23/2023 11:29:10,4/23/2023 11:29:09,22.45,22.45,22.45,22.44,4/23/2023 11:17:22,4/23/2023 11:17:21,4/23/2023 11:17:21,4/23/2023 11:17:21,21.36,21.36,4/23/2023 11:16:57,4/23/2023 11:16:55,24.53,24.53,24.53,24.53,23.16,23.16,1.107,1.105,1.107,1.109,0.998,0.998,0
23APR2023:11:45:00,15min,Peter Sinks,UCC,270,26.0,29.9,25.3,29.48,29.59,34.12,34.35,4/23/2023 11:42:01,4/23/2023 11:42:01,4/23/2023 11:44:29,4/23/2023 11:44:29,29.36,29.31,4/23/2023 11:41:03,4/23/2023 11:41:03,23.85,23.36,28.09,28.11,4/23/2023 11:30:39,4/23/2023 11:30:38,4/23/2023 11:36:12,4/23/2023 11:36:11,24.20,24.15,4/23/2023 11:30:36,4/23/2023 11:30:36,25.99,25.74,30.22,30.23,26.16,26.11,1.5740,1.7370,1.4460,1.4740,1.5050,1.5050,746,854,23APR2023:11:31:12,3.7,4/23/2023 11:39:52,1.3,203,54.2600,5520,4/23/2023 11:30:06,5250,4/23/2023 11:42:15,5389,14.3,30.92,30.91,30.92,30.93,4/23/2023 11:41:12,4/23/2023 11:41:12,4/23/2023 11:41:12,4/23/2023 11:41:12,28.96,28.96,4/23/2023 11:41:18,4/23/2023 11:41:18,26.36,26.36,26.38,26.4,4/23/2023 11:30:01,4/23/2023 11:30:01,4/23/2023 11:30:01,4/23/2023 11:30:01,24.31,24.31,4/23/2023 11:30:51,4/23/2023 11:30:50,28.01,28.01,28.02,28.02,26.08,26.08,1.411,1.411,1.412,1.412,1.479,1.479,0
23APR2023:12:00:00,15min,Peter Sinks,UCC,270,30.7,32.9,29.2,32.41,32.51,36.61,36.75,4/23/2023 11:55:52,4/23/2023 11:55:50,4/23/2023 12:00:00,4/23/2023 12:00:00,32.36,32.31,4/23/2023 11:55:53,4/23/2023 11:55:53,27.81,27.77,30.61,30.72,4/23/2023 11:45:15,4/23/2023 11:45:15,4/23/2023 11:48:14,4/23/2023 11:48:13,28.54,28.49,4/23/2023 11:45:13,4/23/2023 11:45:13,30.45,30.46,32.66,32.75,30.94,30.89,0.8640,0.8690,1.6130,1.6220,0.8700,0.8700,927,1054,23APR2023:11:59:59,7.5,4/23/2023 11:58:19,4.3,303,41.9100,5310,4/23/2023 11:45:01,5250,4/23/2023 11:45:20,5285,14.3,33.78,33.78,33.79,33.8,4/23/2023 12:00:00,4/23/2023 12:00:00,4/23/2023 12:00:00,4/23/2023 12:00:00,32.1,32.1,4/23/2023 11:56:15,4/23/2023 11:56:14,30.03,30.03,30.03,30.03,4/23/2023 11:48:15,4/23/2023 11:48:15,4/23/2023 11:48:15,4/23/2023 11:48:14,28.41,28.41,4/23/2023 11:45:01,4/23/2023 11:45:01,31.55,31.55,31.55,31.55,30.86,30.86,1.137,1.137,1.138,1.139,0.908,0.906,0
23APR2023:12:15:00,15min,Peter Sinks,UCC,270,31.8,33.5,31.4,32.36,32.33,37.11,37.22,4/23/2023 12:11:33,4/23/2023 12:10:43,4/23/2023 12:11:07,4/23/2023 12:11:07,32.81,32.76,4/23/2023 12:12:19,4/23/2023 12:12:19,30.72,30.66,31.73,31.92,4/23/2023 12:03:58,4/23/2023 12:03:58,4/23/2023 12:04:53,4/23/2023 12:04:53,31.16,31.11,4/23/2023 12:03:35,4/23/2023 12:03:35,31.64,31.59,34.30,34.39,32.09,32.04,0.3830,0.3970,1.2470,1.2020,0.3710,0.3710,959,1064,23APR2023:12:01:08,10.1,4/23/2023 12:01:51,5.8,358,19.2200,5310,4/23/2023 12:00:27,5250,4/23/2023 12:00:04,5283,14.2,34.42,34.41,34.42,34.43,4/23/2023 12:11:02,4/23/2023 12:11:01,4/23/2023 12:11:01,4/23/2023 12:11:01,32.58,32.58,4/23/2023 12:12:33,4/23/2023 12:12:32,31.53,31.53,31.53,31.53,4/23/2023 12:04:59,4/23/2023 12:04:59,4/23/2023 12:04:58,4/23/2023 12:04:58,31.28,31.28,4/23/2023 12:04:00,4/23/2023 12:04:00,32.99,32.99,32.99,32.99,32.05,32.05,0.676,0.676,0.676,0.676,0.358,0.358,0
23APR2023:12:30:00,15min,Peter Sinks,UCC,270,32.2,33.6,32.0,32.74,32.72,36.28,36.28,4/23/2023 12:18:09,4/23/2023 12:18:09,4/23/2023 12:27:14,4/23/2023 12:27:14,33.18,33.13,4/23/2023 12:28:45,4/23/2023 12:28:45,31.01,30.93,32.29,32.47,4/23/2023 12:15:16,4/23/2023 12:15:16,4/23/2023 12:17:39,4/23/2023 12:17:39,31.83,31.78,4/23/2023 12:15:15,4/23/2023 12:15:15,31.96,31.91,34.09,34.23,32.54,32.49,0.2970,0.2980,1.0780,1.0230,0.2490,0.2490,910,982,23APR2023:12:15:07,11.0,4/23/2023 12:16:41,6.0,351,19.5400,5310,4/23/2023 12:16:58,5250,4/23/2023 12:15:07,5283,14.3,34.2,34.2,34.2,34.2,4/23/2023 12:28:55,4/23/2023 12:28:55,4/23/2023 12:28:54,4/23/2023 12:28:53,33.06,33.06,4/23/2023 12:29:05,4/23/2023 12:29:04,32.02,32.02,32.02,32.02,4/23/2023 12:23:06,4/23/2023 12:23:06,4/23/2023 12:23:06,4/23/2023 12:23:06,31.93,31.93,4/23/2023 12:15:58,4/23/2023 12:15:57,33.04,33.04,33.04,33.04,32.51,32.51,0.549,0.549,0.549,0.55,0.221,0.221,0
23APR2023:12:45:00,15min,Peter Sinks,UCC,270,31.9,33.5,31.4,32.74,32.67,36.09,36.12,4/23/2023 12:32:38,4/23/2023 12:32:38,4/23/2023 12:30:03,4/23/2023 12:30:03,33.11,33.06,4/23/2023 12:32:41,4/23/2023 12:32:41,30.50,30.47,32.50,32.59,4/23/2023 12:43:24,4/23/2023 12:43:24,4/23/2023 12:44:02,4/23/2023 12:44:13,31.01,30.96,4/23/2023 12:43:25,4/23/2023 12:43:25,31.72,31.66,33.70,33.86,32.23,32.18,0.4770,0.4650,0.8300,0.8200,0.4240,0.4240,731,798,23APR2023:12:34:27,9.0,4/23/2023 12:34:22,5.2,330,32.9000,5310,4/23/2023 12:30:03,5250,4/23/2023 12:38:00,5285,14.3,34.08,34.07,34.07,34.08,4/23/2023 12:30:07,4/23/2023 12:30:07,4/23/2023 12:30:07,4/23/2023 12:30:07,32.87,32.87,4/23/2023 12:32:58,4/23/2023 12:32:57,31.69,31.69,31.69,31.69,4/23/2023 12:44:44,4/23/2023 12:44:33,4/23/2023 12:44:44,4/23/2023 12:44:44,31.17,31.17,4/23/2023 12:43:34,4/23/2023 12:43:33,32.75,32.75,32.75,32.75,32.22,32.22,0.517,0.517,0.517,0.516,0.396,0.396,0
23APR2023:13:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.8,31.68,31.69,33.14,33.22,4/23/2023 12:45:02,4/23/2023 12:46:22,4/23/2023 12:45:03,4/23/2023 12:45:03,32.06,32.01,4/23/2023 12:45:01,4/23/2023 12:45:01,30.03,30.03,31.11,31.14,4/23/2023 12:53:59,4/23/2023 12:53:58,4/23/2023 12:47:14,4/23/2023 12:47:14,30.79,30.73,4/23/2023 12:47:10,4/23/2023 12:47:10,30.66,30.65,32.02,32.09,31.23,31.18,0.2580,0.2590,0.4130,0.4320,0.2240,0.2240,777,839,23APR2023:12:57:24,8.1,4/23/2023 12:47:16,4.8,264,20.8000,5310,4/23/2023 12:45:05,5250,4/23/2023 12:45:04,5282,14.3,32.36,32.35,32.35,32.36,4/23/2023 12:45:05,4/23/2023 12:45:05,4/23/2023 12:45:05,4/23/2023 12:45:04,31.94,31.94,4/23/2023 12:45:24,4/23/2023 12:45:24,30.69,30.69,30.69,30.69,4/23/2023 12:47:20,4/23/2023 12:47:19,4/23/2023 12:47:19,4/23/2023 12:47:19,30.87,30.87,4/23/2023 12:47:32,4/23/2023 12:47:31,31.36,31.36,31.36,31.36,31.21,31.21,0.293,0.293,0.293,0.293,0.204,0.204,0
23APR2023:13:15:00,15min,Peter Sinks,UCC,270,31.7,35.7,31.1,34.43,34.27,41.41,41.21,4/23/2023 13:10:50,4/23/2023 13:10:48,4/23/2023 13:10:18,4/23/2023 13:10:16,34.38,34.33,4/23/2023 13:10:52,4/23/2023 13:10:52,30.31,30.31,31.62,31.73,4/23/2023 13:03:00,4/23/2023 13:03:00,4/23/2023 13:02:45,4/23/2023 13:02:36,31.01,30.96,4/23/2023 13:02:01,4/23/2023 13:02:01,31.44,31.44,35.48,35.64,31.96,31.91,0.7720,0.7780,2.9000,2.8430,0.6550,0.6540,740,799,23APR2023:13:01:29,6.1,4/23/2023 13:01:58,1.8,283,24.6600,5340,4/23/2023 13:06:43,5250,4/23/2023 13:00:02,5290,14.2,37.39,37.38,37.39,37.39,4/23/2023 13:10:25,4/23/2023 13:10:25,4/23/2023 13:10:24,4/23/2023 13:10:24,33.99,33.99,4/23/2023 13:11:04,4/23/2023 13:11:03,31.1,31.1,31.1,31.1,4/23/2023 13:02:48,4/23/2023 13:02:48,4/23/2023 13:02:48,4/23/2023 13:02:48,31.06,31.06,4/23/2023 13:03:08,4/23/2023 13:03:07,33.49,33.49,33.49,33.49,31.92,31.92,1.754,1.754,1.753,1.753,0.633,0.633,0
23APR2023:13:30:00,15min,Peter Sinks,UCC,270,32.5,33.9,32.0,33.23,33.11,36.87,37.15,4/23/2023 13:22:10,4/23/2023 13:22:10,4/23/2023 13:16:56,4/23/2023 13:16:56,33.41,33.36,4/23/2023 13:22:26,4/23/2023 13:22:26,30.93,30.93,32.56,32.71,4/23/2023 13:15:23,4/23/2023 13:15:23,4/23/2023 13:20:29,4/23/2023 13:20:29,31.61,31.56,4/23/2023 13:18:14,4/23/2023 13:18:14,32.35,32.28,33.85,34.02,32.80,32.75,0.4370,0.4260,0.7720,0.8150,0.3780,0.3780,670,722,23APR2023:13:30:00,10.5,4/23/2023 13:21:54,5.7,342,25.8200,5340,4/23/2023 13:16:26,5250,4/23/2023 13:20:20,5286,14.3,34.59,34.58,34.58,34.59,4/23/2023 13:17:03,4/23/2023 13:17:03,4/23/2023 13:17:02,4/23/2023 13:17:02,33.19,33.19,4/23/2023 13:22:35,4/23/2023 13:22:35,32.17,32.17,32.17,32.16,4/23/2023 13:18:20,4/23/2023 13:18:20,4/23/2023 13:18:19,4/23/2023 13:18:19,31.78,31.78,4/23/2023 13:15:34,4/23/2023 13:15:33,33.13,33.13,33.13,33.13,32.75,32.75,0.427,0.426,0.426,0.427,0.362,0.361,0
23APR2023:13:45:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.0,33.79,33.74,36.10,36.21,4/23/2023 13:38:05,4/23/2023 13:38:05,4/23/2023 13:35:23,4/23/2023 13:35:23,34.08,34.03,4/23/2023 13:38:05,4/23/2023 13:38:05,31.21,31.17,32.41,32.45,4/23/2023 13:43:36,4/23/2023 13:43:36,4/23/2023 13:43:36,4/23/2023 13:43:36,31.98,31.93,4/23/2023 13:43:35,4/23/2023 13:43:35,32.69,32.62,34.03,34.18,33.19,33.14,0.5370,0.5330,0.6870,0.6970,0.4590,0.4590,744,799,23APR2023:13:35:31,10.3,4/23/2023 13:41:45,6.3,338,20.7700,5310,4/23/2023 13:30:05,5250,4/23/2023 13:35:40,5286,14.3,34.64,34.64,34.64,34.64,4/23/2023 13:35:29,4/23/2023 13:35:29,4/23/2023 13:35:29,4/23/2023 13:35:28,33.93,33.93,4/23/2023 13:38:30,4/23/2023 13:38:29,31.94,31.94,31.94,31.94,4/23/2023 13:43:42,4/23/2023 13:43:42,4/23/2023 13:43:42,4/23/2023 13:43:41,32.08,32.08,4/23/2023 13:43:57,4/23/2023 13:43:57,33.38,33.38,33.38,33.38,33.17,33.17,0.492,0.492,0.492,0.493,0.423,0.423,0
23APR2023:14:00:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.4,33.84,33.74,35.54,35.67,4/23/2023 13:56:07,4/23/2023 13:56:07,4/23/2023 13:55:53,4/23/2023 13:55:52,33.63,33.58,4/23/2023 13:56:06,4/23/2023 13:56:06,30.70,30.66,31.76,31.82,4/23/2023 13:53:17,4/23/2023 13:53:17,4/23/2023 13:51:48,4/23/2023 13:51:48,31.31,31.26,4/23/2023 13:53:34,4/23/2023 13:53:34,31.97,31.92,33.06,33.15,32.45,32.40,0.6090,0.6080,0.8420,0.8520,0.5060,0.5060,646,740,23APR2023:13:46:55,10.1,4/23/2023 13:52:29,4.9,296,24.4100,5340,4/23/2023 13:55:42,5250,4/23/2023 13:46:29,5285,14.3,34.25,34.26,34.25,34.24,4/23/2023 13:56:08,4/23/2023 13:56:08,4/23/2023 13:56:08,4/23/2023 13:56:08,33.41,33.41,4/23/2023 13:56:26,4/23/2023 13:56:25,31.36,31.36,31.36,31.36,4/23/2023 13:53:23,4/23/2023 13:53:22,4/23/2023 13:53:22,4/23/2023 13:53:22,31.47,31.47,4/23/2023 13:53:42,4/23/2023 13:53:41,32.52,32.52,32.52,32.52,32.43,32.43,0.658,0.657,0.658,0.659,0.462,0.462,0
23APR2023:14:15:00,15min,Peter Sinks,UCC,270,31.8,34.1,31.1,33.70,33.64,35.91,35.98,4/23/2023 14:10:02,4/23/2023 14:10:02,4/23/2023 14:11:37,4/23/2023 14:11:37,33.93,33.88,4/23/2023 14:10:02,4/23/2023 14:10:02,30.46,30.40,31.56,31.63,4/23/2023 14:03:01,4/23/2023 14:03:02,4/23/2023 14:01:42,4/23/2023 14:01:41,31.01,30.96,4/23/2023 14:03:02,4/23/2023 14:03:02,31.59,31.54,32.68,32.78,32.07,32.02,0.7360,0.7250,1.0300,1.0350,0.6910,0.6910,645,687,23APR2023:14:14:59,9.6,4/23/2023 14:11:57,5.4,303,24.1900,5310,4/23/2023 14:00:08,5250,4/23/2023 14:00:19,5286,14.3,34.44,34.44,34.44,34.45,4/23/2023 14:11:16,4/23/2023 14:11:15,4/23/2023 14:11:15,4/23/2023 14:11:15,33.67,33.67,4/23/2023 14:10:24,4/23/2023 14:10:24,31.17,31.17,31.17,31.17,4/23/2023 14:03:06,4/23/2023 14:03:06,4/23/2023 14:03:06,4/23/2023 14:03:06,31.07,31.06,4/23/2023 14:03:27,4/23/2023 14:03:26,32.15,32.15,32.15,32.15,32.06,32.06,0.847,0.846,0.846,0.847,0.668,0.668,0
23APR2023:14:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.5,34.07,33.99,36.05,36.13,4/23/2023 14:21:37,4/23/2023 14:21:37,4/23/2023 14:27:20,4/23/2023 14:27:20,34.31,34.25,4/23/2023 14:21:38,4/23/2023 14:21:38,30.82,30.77,31.83,31.88,4/23/2023 14:19:10,4/23/2023 14:19:10,4/23/2023 14:19:20,4/23/2023 14:19:20,31.38,31.33,4/23/2023 14:19:18,4/23/2023 14:19:18,32.72,32.64,33.94,34.02,33.15,33.10,0.7990,0.7830,1.1670,1.1660,0.7170,0.7170,635,705,23APR2023:14:16:02,10.1,4/23/2023 14:25:44,6.3,328,33.2700,5310,4/23/2023 14:15:04,5250,4/23/2023 14:15:54,5285,14.3,34.63,34.63,34.63,34.63,4/23/2023 14:25:16,4/23/2023 14:25:16,4/23/2023 14:25:16,4/23/2023 14:25:16,34.09,34.09,4/23/2023 14:21:51,4/23/2023 14:21:51,31.39,31.4,31.39,31.39,4/23/2023 14:19:25,4/23/2023 14:19:25,4/23/2023 14:19:24,4/23/2023 14:19:24,31.51,31.51,4/23/2023 14:19:39,4/23/2023 14:19:35,33.31,33.31,33.31,33.31,33.1,33.1,0.896,0.895,0.895,0.896,0.692,0.692,0
23APR2023:14:45:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.2,34.27,34.17,36.02,36.14,4/23/2023 14:35:40,4/23/2023 14:35:39,4/23/2023 14:34:02,4/23/2023 14:34:02,34.53,34.48,4/23/2023 14:35:41,4/23/2023 14:35:41,30.67,30.62,31.55,31.58,4/23/2023 14:44:48,4/23/2023 14:44:47,4/23/2023 14:44:45,4/23/2023 14:44:44,31.01,30.96,4/23/2023 14:44:50,4/23/2023 14:44:50,32.39,32.31,33.60,33.69,32.82,32.77,0.8190,0.8070,1.1580,1.1860,0.7720,0.7720,537,609,23APR2023:14:35:57,9.4,4/23/2023 14:36:49,5.4,307,35.6200,5310,4/23/2023 14:30:06,5250,4/23/2023 14:30:44,5283,14.3,34.85,34.85,34.85,34.85,4/23/2023 14:34:03,4/23/2023 14:34:03,4/23/2023 14:34:03,4/23/2023 14:34:03,34.19,34.19,4/23/2023 14:35:52,4/23/2023 14:35:52,31.15,31.15,31.15,31.15,4/23/2023 14:44:51,4/23/2023 14:44:51,4/23/2023 14:44:51,4/23/2023 14:44:51,31.22,31.22,4/23/2023 14:44:58,4/23/2023 14:44:57,33.02,33.02,33.02,33.02,32.84,32.84,0.945,0.945,0.946,0.946,0.734,0.735,0
23APR2023:15:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.3,32.93,32.86,33.59,33.69,4/23/2023 14:55:19,4/23/2023 14:55:19,4/23/2023 14:52:19,4/23/2023 14:52:19,33.18,33.13,4/23/2023 14:55:30,4/23/2023 14:55:30,30.86,30.79,31.92,31.99,4/23/2023 14:57:33,4/23/2023 14:57:33,4/23/2023 14:45:44,4/23/2023 14:45:53,31.38,31.33,4/23/2023 14:45:50,4/23/2023 14:45:50,31.79,31.72,32.71,32.80,32.17,32.12,0.4840,0.4820,0.3730,0.3780,0.3830,0.3820,466,494,23APR2023:14:45:01,6.1,4/23/2023 14:49:26,3.9,282,18.6500,5310,4/23/2023 14:46:00,5250,4/23/2023 14:45:03,5287,14.3,33.14,33.13,33.14,33.14,4/23/2023 14:52:21,4/23/2023 14:52:21,4/23/2023 14:52:21,4/23/2023 14:52:21,32.9,32.9,4/23/2023 14:55:42,4/23/2023 14:55:41,31.33,31.34,31.35,31.35,4/23/2023 14:45:01,4/23/2023 14:45:01,4/23/2023 14:45:01,4/23/2023 14:45:01,31.23,31.23,4/23/2023 14:45:01,4/23/2023 14:45:01,32.25,32.25,32.25,32.25,32.13,32.13,0.387,0.385,0.386,0.387,0.349,0.349,0
23APR2023:15:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.3,32.69,32.62,33.22,33.28,4/23/2023 15:10:23,4/23/2023 15:10:23,4/23/2023 15:12:33,4/23/2023 15:12:33,32.81,32.76,4/23/2023 15:13:28,4/23/2023 15:13:28,30.65,30.56,31.67,31.73,4/23/2023 15:02:52,4/23/2023 15:02:52,4/23/2023 15:02:53,4/23/2023 15:02:53,31.23,31.18,4/23/2023 15:00:36,4/23/2023 15:00:36,31.67,31.58,32.55,32.63,32.03,31.98,0.4520,0.4510,0.3390,0.3410,0.3820,0.3820,413,432,23APR2023:15:00:01,6.6,4/23/2023 15:03:07,4.1,283,12.8700,5310,4/23/2023 15:00:01,5250,4/23/2023 15:00:02,5288,14.3,32.76,32.76,32.76,32.76,4/23/2023 15:13:17,4/23/2023 15:13:17,4/23/2023 15:13:17,4/23/2023 15:13:17,32.66,32.66,4/23/2023 15:13:39,4/23/2023 15:13:39,31.3,31.3,31.3,31.3,4/23/2023 15:02:57,4/23/2023 15:02:57,4/23/2023 15:02:57,4/23/2023 15:02:56,31.35,31.35,4/23/2023 15:14:49,4/23/2023 15:14:49,32.11,32.11,32.11,32.11,32.02,32.02,0.35,0.349,0.35,0.351,0.345,0.346,0
23APR2023:15:30:00,15min,Peter Sinks,UCC,270,31.5,32.9,31.3,32.45,32.38,35.42,35.52,4/23/2023 15:17:17,4/23/2023 15:17:17,4/23/2023 15:22:12,4/23/2023 15:22:10,32.43,32.38,4/23/2023 15:17:32,4/23/2023 15:17:32,30.58,30.48,32.14,32.26,4/23/2023 15:24:55,4/23/2023 15:24:55,4/23/2023 15:29:27,4/23/2023 15:29:27,31.08,31.03,4/23/2023 15:23:16,4/23/2023 15:23:16,31.37,31.27,33.33,33.45,31.70,31.65,0.4290,0.4290,0.8530,0.8650,0.3620,0.3620,384,399,23APR2023:15:15:54,4.6,4/23/2023 15:15:11,2.5,288,26.0400,5340,4/23/2023 15:20:43,5250,4/23/2023 15:16:00,5287,14.3,33.58,33.57,33.58,33.58,4/23/2023 15:22:15,4/23/2023 15:22:15,4/23/2023 15:22:15,4/23/2023 15:22:15,32.28,32.28,4/23/2023 15:17:53,4/23/2023 15:17:53,31.62,31.62,31.62,31.62,4/23/2023 15:29:31,4/23/2023 15:29:30,4/23/2023 15:29:30,4/23/2023 15:29:30,31.07,31.07,4/23/2023 15:23:46,4/23/2023 15:23:45,32.35,32.35,32.35,32.35,31.67,31.67,0.414,0.414,0.414,0.414,0.324,0.324,0
23APR2023:15:45:00,15min,Peter Sinks,UCC,270,31.8,33.2,31.1,32.58,32.48,35.77,35.96,4/23/2023 15:43:02,4/23/2023 15:43:08,4/23/2023 15:43:36,4/23/2023 15:43:36,32.81,32.76,4/23/2023 15:43:08,4/23/2023 15:43:08,30.58,30.48,31.23,31.32,4/23/2023 15:32:04,4/23/2023 15:32:03,4/23/2023 15:32:07,4/23/2023 15:32:08,31.01,30.96,4/23/2023 15:32:07,4/23/2023 15:32:07,31.68,31.57,33.07,33.19,32.00,31.95,0.4160,0.4150,1.1170,1.1640,0.3570,0.3570,364,376,23APR2023:15:44:22,6.8,4/23/2023 15:32:24,2.9,288,28.3800,5340,4/23/2023 15:43:52,5280,4/23/2023 15:30:01,5291,14.3,33.81,33.81,33.81,33.82,4/23/2023 15:43:41,4/23/2023 15:43:41,4/23/2023 15:43:41,4/23/2023 15:43:40,32.53,32.53,4/23/2023 15:43:26,4/23/2023 15:43:26,30.98,30.98,30.98,30.98,4/23/2023 15:32:15,4/23/2023 15:32:15,4/23/2023 15:32:14,4/23/2023 15:32:14,31.12,31.12,4/23/2023 15:32:24,4/23/2023 15:32:23,32.37,32.37,32.37,32.37,31.97,31.97,0.699,0.699,0.699,0.7,0.328,0.328,0
23APR2023:16:00:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.3,34.09,33.96,35.98,36.04,4/23/2023 15:54:00,4/23/2023 15:54:00,4/23/2023 15:46:01,4/23/2023 15:45:56,34.16,34.10,4/23/2023 15:47:47,4/23/2023 15:47:47,30.67,30.55,31.44,31.54,4/23/2023 15:59:05,4/23/2023 15:59:05,4/23/2023 15:59:08,4/23/2023 15:59:08,31.23,31.18,4/23/2023 15:59:05,4/23/2023 15:59:05,32.52,32.41,34.27,34.31,32.85,32.79,0.8600,0.8570,1.4510,1.4210,0.8040,0.8040,361,375,23APR2023:15:45:01,8.5,4/23/2023 15:55:30,4.3,347,50.4800,5310,4/23/2023 15:45:12,5250,4/23/2023 15:45:44,5284,14.2,34.8,34.79,34.8,34.8,4/23/2023 15:54:07,4/23/2023 15:54:06,4/23/2023 15:54:06,4/23/2023 15:54:06,33.97,33.97,4/23/2023 15:54:27,4/23/2023 15:54:26,31.17,31.17,31.17,31.17,4/23/2023 15:59:15,4/23/2023 15:59:15,4/23/2023 15:59:14,4/23/2023 15:59:14,31.35,31.35,4/23/2023 15:59:32,4/23/2023 15:59:32,33.39,33.39,33.39,33.39,32.83,32.83,1.078,1.078,1.079,1.08,0.766,0.767,0
23APR2023:16:15:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.1,33.40,33.30,33.84,33.92,4/23/2023 16:12:13,4/23/2023 16:12:13,4/23/2023 16:15:00,4/23/2023 16:15:00,33.56,33.51,4/23/2023 16:12:17,4/23/2023 16:12:17,30.62,30.52,31.24,31.30,4/23/2023 16:06:44,4/23/2023 16:06:42,4/23/2023 16:06:44,4/23/2023 16:06:44,31.08,31.03,4/23/2023 16:06:42,4/23/2023 16:06:42,31.82,31.71,32.30,32.36,32.14,32.09,0.6310,0.6340,0.6660,0.6730,0.5830,0.5830,369,380,23APR2023:16:10:32,9.2,4/23/2023 16:09:28,5.8,279,13.7700,5310,4/23/2023 16:00:10,5250,4/23/2023 16:10:03,5287,14.3,33.36,33.36,33.36,33.37,4/23/2023 16:12:24,4/23/2023 16:12:23,4/23/2023 16:12:23,4/23/2023 16:12:23,33.38,33.38,4/23/2023 16:12:39,4/23/2023 16:12:39,31.03,31.03,31.03,31.03,4/23/2023 16:06:48,4/23/2023 16:06:48,4/23/2023 16:06:48,4/23/2023 16:06:47,31.21,31.2,4/23/2023 16:06:58,4/23/2023 16:06:57,32.04,32.04,32.04,32.04,32.09,32.09,0.608,0.607,0.608,0.609,0.55,0.55,0
23APR2023:16:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.8,34.53,34.39,34.89,35.01,4/23/2023 16:26:02,4/23/2023 16:26:00,4/23/2023 16:23:29,4/23/2023 16:26:29,34.68,34.63,4/23/2023 16:26:01,4/23/2023 16:26:01,30.95,30.85,32.45,32.55,4/23/2023 16:16:02,4/23/2023 16:16:01,4/23/2023 16:16:08,4/23/2023 16:16:07,31.53,31.48,4/23/2023 16:16:05,4/23/2023 16:16:05,33.02,32.90,33.86,33.96,33.33,33.28,0.8360,0.8260,0.5720,0.5780,0.7260,0.7260,348,365,23APR2023:16:15:01,8.1,4/23/2023 16:21:47,4.0,311,29.2800,5310,4/23/2023 16:15:01,5250,4/23/2023 16:21:43,5287,14.3,34.58,34.57,34.57,34.58,4/23/2023 16:26:09,4/23/2023 16:26:09,4/23/2023 16:26:08,4/23/2023 16:26:08,34.49,34.5,4/23/2023 16:26:26,4/23/2023 16:26:26,31.86,31.86,31.86,31.85,4/23/2023 16:16:11,4/23/2023 16:16:11,4/23/2023 16:16:10,4/23/2023 16:16:10,31.77,31.77,4/23/2023 16:16:15,4/23/2023 16:16:14,33.44,33.44,33.44,33.44,33.29,33.3,0.638,0.636,0.638,0.639,0.676,0.676,0
23APR2023:16:45:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.3,33.91,33.81,34.28,34.38,4/23/2023 16:39:40,4/23/2023 16:39:40,4/23/2023 16:33:50,4/23/2023 16:33:50,34.01,33.95,4/23/2023 16:40:12,4/23/2023 16:40:12,30.66,30.54,31.53,31.63,4/23/2023 16:30:48,4/23/2023 16:30:48,4/23/2023 16:30:50,4/23/2023 16:30:50,31.23,31.18,4/23/2023 16:30:52,4/23/2023 16:30:52,32.21,32.10,32.81,32.90,32.53,32.48,0.7190,0.7180,0.5770,0.5700,0.6230,0.6230,364,405,23APR2023:16:45:00,9.4,4/23/2023 16:40:45,5.0,301,23.5600,5310,4/23/2023 16:30:03,5250,4/23/2023 16:35:34,5286,14.3,33.78,33.78,33.78,33.79,4/23/2023 16:40:16,4/23/2023 16:40:16,4/23/2023 16:40:16,4/23/2023 16:40:16,33.74,33.72,4/23/2023 16:30:01,4/23/2023 16:30:01,31.23,31.23,31.23,31.23,4/23/2023 16:30:58,4/23/2023 16:30:57,4/23/2023 16:30:57,4/23/2023 16:30:57,31.45,31.45,4/23/2023 16:31:14,4/23/2023 16:31:14,32.51,32.51,32.51,32.51,32.52,32.51,0.593,0.592,0.593,0.594,0.585,0.584,0
23APR2023:17:00:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.5,34.48,34.36,35.66,35.72,4/23/2023 16:55:29,4/23/2023 16:55:29,4/23/2023 16:57:02,4/23/2023 16:57:02,34.61,34.55,4/23/2023 16:55:34,4/23/2023 16:55:34,30.74,30.62,32.20,32.30,4/23/2023 16:54:08,4/23/2023 16:54:08,4/23/2023 16:48:40,4/23/2023 16:48:42,31.09,31.04,4/23/2023 16:54:11,4/23/2023 16:54:11,32.76,32.65,33.64,33.73,33.06,33.01,0.7670,0.7630,0.8870,0.8900,0.6740,0.6740,359,415,23APR2023:16:46:19,7.5,4/23/2023 16:45:35,4.3,309,31.9500,5310,4/23/2023 16:45:05,5250,4/23/2023 16:56:23,5289,14.3,34.6,34.59,34.6,34.6,4/23/2023 16:56:53,4/23/2023 16:57:04,4/23/2023 16:56:53,4/23/2023 16:56:53,34.18,34.18,4/23/2023 16:55:48,4/23/2023 16:55:47,31.59,31.59,31.59,31.59,4/23/2023 16:54:13,4/23/2023 16:54:13,4/23/2023 16:54:12,4/23/2023 16:54:12,31.34,31.34,4/23/2023 16:54:19,4/23/2023 16:54:19,33.18,33.18,33.18,33.18,33.03,33.03,0.753,0.753,0.754,0.754,0.636,0.636,0
23APR2023:17:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.7,34.94,34.81,35.34,35.38,4/23/2023 17:03:44,4/23/2023 17:03:44,4/23/2023 17:15:00,4/23/2023 17:15:00,34.76,34.70,4/23/2023 17:02:39,4/23/2023 17:02:39,32.01,31.86,33.10,33.23,4/23/2023 17:10:48,4/23/2023 17:10:47,4/23/2023 17:01:26,4/23/2023 17:01:27,32.29,32.23,4/23/2023 17:10:53,4/23/2023 17:10:53,33.33,33.18,34.17,34.27,33.57,33.51,0.6360,0.6380,0.5150,0.4930,0.4890,0.4890,259,317,23APR2023:17:00:01,8.8,4/23/2023 17:04:36,5.5,352,16.9000,5310,4/23/2023 17:00:04,5280,4/23/2023 17:00:01,5289,14.3,34.57,34.57,34.57,34.57,4/23/2023 17:02:43,4/23/2023 17:02:43,4/23/2023 17:02:42,4/23/2023 17:02:42,34.44,34.44,4/23/2023 17:03:05,4/23/2023 17:03:04,32.93,32.93,32.93,32.92,4/23/2023 17:01:37,4/23/2023 17:01:36,4/23/2023 17:01:36,4/23/2023 17:01:36,32.51,32.51,4/23/2023 17:11:01,4/23/2023 17:11:00,33.73,33.73,33.73,33.73,33.53,33.53,0.432,0.431,0.433,0.435,0.422,0.423,0
23APR2023:17:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.5,34.81,34.68,35.35,35.39,4/23/2023 17:21:04,4/23/2023 17:21:04,4/23/2023 17:15:01,4/23/2023 17:15:01,34.68,34.63,4/23/2023 17:18:48,4/23/2023 17:18:48,31.39,31.27,33.40,33.54,4/23/2023 17:25:32,4/23/2023 17:25:32,4/23/2023 17:19:54,4/23/2023 17:19:54,31.91,31.86,4/23/2023 17:25:34,4/23/2023 17:25:34,33.33,33.18,34.58,34.66,33.57,33.52,0.6770,0.6780,0.3710,0.3540,0.5630,0.5620,219,239,23APR2023:17:15:19,8.1,4/23/2023 17:17:37,4.9,357,15.1500,5310,4/23/2023 17:15:03,5250,4/23/2023 17:21:21,5285,14.3,34.73,34.73,34.73,34.74,4/23/2023 17:21:17,4/23/2023 17:18:54,4/23/2023 17:21:16,4/23/2023 17:21:16,34.51,34.51,4/23/2023 17:19:14,4/23/2023 17:19:14,32.83,32.84,32.83,32.83,4/23/2023 17:25:36,4/23/2023 17:25:36,4/23/2023 17:25:36,4/23/2023 17:25:36,32.19,32.19,4/23/2023 17:25:51,4/23/2023 17:25:50,33.95,33.95,33.95,33.95,33.57,33.57,0.402,0.401,0.402,0.403,0.488,0.489,0
23APR2023:17:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,34.74,34.59,34.87,34.92,4/23/2023 17:33:00,4/23/2023 17:33:00,4/23/2023 17:38:24,4/23/2023 17:38:24,34.68,34.63,4/23/2023 17:35:18,4/23/2023 17:35:18,31.84,31.67,33.37,33.51,4/23/2023 17:31:07,4/23/2023 17:31:07,4/23/2023 17:31:36,4/23/2023 17:40:44,32.28,32.23,4/23/2023 17:30:01,4/23/2023 17:30:01,33.56,33.40,34.21,34.30,33.74,33.69,0.5840,0.5890,0.3320,0.3180,0.4630,0.4630,177,197,23APR2023:17:32:45,8.5,4/23/2023 17:43:39,4.8,354,19.2200,5310,4/23/2023 17:30:05,5250,4/23/2023 17:41:03,5289,14.3,34.58,34.58,34.58,34.59,4/23/2023 17:35:26,4/23/2023 17:35:26,4/23/2023 17:35:26,4/23/2023 17:35:26,34.38,34.38,4/23/2023 17:37:00,4/23/2023 17:37:00,33,33.01,33,33,4/23/2023 17:31:16,4/23/2023 17:31:15,4/23/2023 17:31:15,4/23/2023 17:31:15,32.25,32.25,4/23/2023 17:30:05,4/23/2023 17:30:04,33.86,33.86,33.86,33.86,33.69,33.7,0.367,0.366,0.367,0.368,0.445,0.444,0
23APR2023:18:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.62,34.47,34.65,34.71,4/23/2023 17:45:58,4/23/2023 17:45:57,4/23/2023 17:46:18,4/23/2023 17:46:19,34.61,34.55,4/23/2023 17:49:28,4/23/2023 17:49:28,31.24,31.05,33.06,33.17,4/23/2023 17:54:40,4/23/2023 17:54:40,4/23/2023 17:52:04,4/23/2023 17:52:04,32.21,32.16,4/23/2023 17:54:43,4/23/2023 17:54:43,33.59,33.41,34.03,34.09,33.77,33.72,0.5450,0.5480,0.2830,0.2750,0.4030,0.4030,138,152,23APR2023:17:45:01,7.9,4/23/2023 17:51:22,4.5,356,20.1400,5310,4/23/2023 17:45:08,5250,4/23/2023 17:45:12,5288,14.3,34.45,34.45,34.45,34.45,4/23/2023 17:46:21,4/23/2023 17:46:20,4/23/2023 17:46:20,4/23/2023 17:46:20,34.38,34.38,4/23/2023 17:49:44,4/23/2023 17:49:44,32.62,32.63,32.62,32.62,4/23/2023 17:54:47,4/23/2023 17:54:46,4/23/2023 17:54:46,4/23/2023 17:54:46,32.66,32.66,4/23/2023 17:55:01,4/23/2023 17:55:00,33.78,33.78,33.78,33.78,33.74,33.74,0.331,0.33,0.331,0.333,0.336,0.336,0
23APR2023:18:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.6,34.42,34.24,34.24,34.28,4/23/2023 18:02:22,4/23/2023 18:02:22,4/23/2023 18:02:28,4/23/2023 18:02:27,34.38,34.33,4/23/2023 18:02:27,4/23/2023 18:02:27,30.65,30.44,32.21,32.37,4/23/2023 18:11:34,4/23/2023 18:11:34,4/23/2023 18:11:26,4/23/2023 18:11:26,31.08,31.03,4/23/2023 18:11:36,4/23/2023 18:11:36,33.11,32.92,33.42,33.50,33.28,33.23,0.7550,0.7600,0.4320,0.4130,0.6270,0.6260,108,137,23APR2023:18:00:01,7.7,4/23/2023 18:08:31,3.9,342,22.3100,5340,4/23/2023 18:07:55,5250,4/23/2023 18:00:57,5295,14.3,34.21,34.21,34.21,34.22,4/23/2023 18:02:33,4/23/2023 18:02:33,4/23/2023 18:02:32,4/23/2023 18:02:32,34.15,34.15,4/23/2023 18:09:06,4/23/2023 18:09:06,31.62,31.62,31.62,31.62,4/23/2023 18:11:37,4/23/2023 18:11:36,4/23/2023 18:11:36,4/23/2023 18:11:36,31.6,31.6,4/23/2023 18:11:45,4/23/2023 18:11:45,33.25,33.25,33.25,33.25,33.27,33.27,0.532,0.531,0.533,0.534,0.554,0.554,0
23APR2023:18:30:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.5,34.18,34.02,33.92,33.95,4/23/2023 18:22:13,4/23/2023 18:24:16,4/23/2023 18:24:18,4/23/2023 18:24:18,34.16,34.10,4/23/2023 18:22:27,4/23/2023 18:22:27,30.70,30.50,32.01,32.14,4/23/2023 18:28:26,4/23/2023 18:28:26,4/23/2023 18:20:00,4/23/2023 18:28:26,31.16,31.11,4/23/2023 18:28:26,4/23/2023 18:28:26,32.69,32.50,33.00,33.06,32.83,32.78,0.7630,0.7620,0.4550,0.4460,0.6720,0.6720,87,93,23APR2023:18:15:01,6.6,4/23/2023 18:26:17,3.8,349,16.1100,5310,4/23/2023 18:15:05,5280,4/23/2023 18:15:01,5297,14.3,33.86,33.86,33.86,33.86,4/23/2023 18:22:26,4/23/2023 18:22:25,4/23/2023 18:22:25,4/23/2023 18:22:25,33.93,33.93,4/23/2023 18:22:39,4/23/2023 18:22:38,31.59,31.59,31.59,31.58,4/23/2023 18:28:31,4/23/2023 18:28:30,4/23/2023 18:28:30,4/23/2023 18:28:30,31.5,31.5,4/23/2023 18:28:43,4/23/2023 18:28:43,32.82,32.82,32.82,32.82,32.82,32.82,0.557,0.556,0.557,0.558,0.621,0.622,0
23APR2023:18:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.7,33.57,33.42,32.51,32.53,4/23/2023 18:34:53,4/23/2023 18:34:53,4/23/2023 18:42:21,4/23/2023 18:42:21,33.03,32.98,4/23/2023 18:35:02,4/23/2023 18:35:02,28.89,28.69,30.64,30.67,4/23/2023 18:39:19,4/23/2023 18:39:19,4/23/2023 18:39:21,4/23/2023 18:39:21,29.21,29.16,4/23/2023 18:39:19,4/23/2023 18:39:19,31.23,31.03,31.63,31.69,31.32,31.27,0.9570,0.9520,0.4100,0.4060,0.8190,0.8190,60,76,23APR2023:18:30:01,5.3,4/23/2023 18:40:23,3.3,356,15.0900,5310,4/23/2023 18:30:01,5220,4/23/2023 18:43:03,5277,14.2,32.71,32.71,32.71,32.72,4/23/2023 18:35:05,4/23/2023 18:35:04,4/23/2023 18:35:04,4/23/2023 18:35:04,32.71,32.71,4/23/2023 18:35:14,4/23/2023 18:35:13,29.87,29.87,29.87,29.87,4/23/2023 18:39:21,4/23/2023 18:39:20,4/23/2023 18:39:20,4/23/2023 18:39:20,29.52,29.52,4/23/2023 18:39:28,4/23/2023 18:39:27,31.39,31.39,31.39,31.39,31.28,31.28,0.605,0.604,0.605,0.606,0.748,0.749,0
23APR2023:19:00:00,15min,Peter Sinks,UCC,270,30.7,33.0,29.3,33.91,33.72,32.67,32.66,4/23/2023 18:45:12,4/23/2023 18:45:12,4/23/2023 18:45:15,4/23/2023 18:45:15,33.48,33.43,4/23/2023 18:45:13,4/23/2023 18:45:13,28.72,28.50,29.43,29.46,4/23/2023 18:58:40,4/23/2023 18:58:40,4/23/2023 18:59:50,4/23/2023 18:59:50,29.21,29.16,4/23/2023 18:58:39,4/23/2023 18:58:39,30.75,30.55,30.80,30.86,30.87,30.82,1.0190,1.0180,0.6930,0.6980,0.9110,0.9110,29,44,23APR2023:18:45:01,5.3,4/23/2023 18:49:34,3.5,3,13.1400,5280,4/23/2023 18:45:10,5130,4/23/2023 18:59:04,5202,13.9,32.95,32.94,32.95,32.96,4/23/2023 18:45:18,4/23/2023 18:45:18,4/23/2023 18:45:18,4/23/2023 18:45:17,33,33,4/23/2023 18:45:23,4/23/2023 18:45:22,29.26,29.26,29.26,29.26,4/23/2023 18:58:49,4/23/2023 18:58:49,4/23/2023 18:58:49,4/23/2023 18:58:48,29.3,29.3,4/23/2023 18:59:09,4/23/2023 18:59:08,30.76,30.76,30.76,30.76,30.9,30.89,0.802,0.801,0.802,0.803,0.869,0.869,0
23APR2023:19:15:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.6,32.66,32.47,31.22,31.35,4/23/2023 19:03:21,4/23/2023 19:03:21,4/23/2023 19:03:23,4/23/2023 19:03:23,32.21,32.16,4/23/2023 19:03:36,4/23/2023 19:03:36,27.89,27.69,28.86,28.92,4/23/2023 19:08:42,4/23/2023 19:08:42,4/23/2023 19:08:43,4/23/2023 19:08:43,28.46,28.41,4/23/2023 19:08:42,4/23/2023 19:08:42,30.35,30.16,30.02,30.09,30.45,30.40,0.9900,0.9870,0.5330,0.5390,0.9030,0.9030,12,19,23APR2023:19:00:01,5.0,4/23/2023 19:13:12,3.6,17,10.2200,5160,4/23/2023 19:00:01,2610,4/23/2023 19:10:16,4329,13.7,31.63,31.63,31.63,31.63,4/23/2023 19:03:31,4/23/2023 19:03:31,4/23/2023 19:03:31,4/23/2023 19:03:30,31.89,31.89,4/23/2023 19:04:01,4/23/2023 19:04:00,28.62,28.62,28.62,28.61,4/23/2023 19:08:48,4/23/2023 19:08:47,4/23/2023 19:08:47,4/23/2023 19:08:47,28.67,28.67,4/23/2023 19:08:48,4/23/2023 19:02:49,30.15,30.15,30.15,30.15,30.4,30.4,0.723,0.721,0.722,0.723,0.863,0.863,0
23APR2023:19:30:00,15min,Peter Sinks,UCC,270,28.1,30.6,26.1,30.71,30.54,30.15,30.22,4/23/2023 19:15:01,4/23/2023 19:15:01,4/23/2023 19:15:15,4/23/2023 19:15:15,30.93,30.88,4/23/2023 19:15:01,4/23/2023 19:15:01,25.41,25.21,26.21,26.27,4/23/2023 19:28:47,4/23/2023 19:28:47,4/23/2023 19:28:48,4/23/2023 19:28:48,26.14,26.09,4/23/2023 19:28:56,4/23/2023 19:28:56,28.08,27.89,27.90,27.96,28.24,28.19,1.0490,1.0500,0.9320,0.9370,1.0280,1.0270,2,4,23APR2023:19:15:01,4.2,4/23/2023 19:21:38,2.2,6,14.0700,2640,4/23/2023 19:15:07,2550,4/23/2023 19:25:08,2590,13.4,30.46,30.46,30.46,30.46,4/23/2023 19:15:01,4/23/2023 19:15:01,4/23/2023 19:15:01,4/23/2023 19:15:01,30.78,30.78,4/23/2023 19:15:17,4/23/2023 19:15:16,26.02,26.02,26.02,26.02,4/23/2023 19:28:58,4/23/2023 19:28:57,4/23/2023 19:28:57,4/23/2023 19:28:57,26.24,26.24,4/23/2023 19:29:14,4/23/2023 19:29:13,27.99,27.99,27.99,27.99,28.29,28.28,0.985,0.984,0.984,0.984,1.042,1.042,0
23APR2023:19:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.5,27.39,27.21,26.45,26.51,4/23/2023 19:34:33,4/23/2023 19:34:33,4/23/2023 19:30:01,4/23/2023 19:30:01,26.96,26.91,4/23/2023 19:35:24,4/23/2023 19:35:24,24.03,23.83,24.35,24.45,4/23/2023 19:36:35,4/23/2023 19:36:35,4/23/2023 19:42:55,4/23/2023 19:42:55,24.50,24.45,4/23/2023 19:36:35,4/23/2023 19:36:35,25.67,25.47,25.51,25.57,25.81,25.76,0.7330,0.7280,0.4700,0.4550,0.6160,0.6150,0,1,23APR2023:19:30:01,3.3,4/23/2023 19:40:56,1.3,355,24.9700,2580,4/23/2023 19:30:02,2520,4/23/2023 19:36:02,2546,13.2,26.5,26.5,26.5,26.51,4/23/2023 19:34:43,4/23/2023 19:34:43,4/23/2023 19:34:43,4/23/2023 19:34:43,26.74,26.74,4/23/2023 19:41:27,4/23/2023 19:41:27,24.31,24.31,24.31,24.3,4/23/2023 19:42:59,4/23/2023 19:42:59,4/23/2023 19:42:58,4/23/2023 19:42:58,24.74,24.74,4/23/2023 19:36:55,4/23/2023 19:36:54,25.57,25.57,25.57,25.57,25.81,25.81,0.544,0.543,0.544,0.545,0.584,0.584,0
23APR2023:20:00:00,15min,Peter Sinks,UCC,270,23.4,26.4,21.7,26.84,26.60,25.58,25.75,4/23/2023 19:45:53,4/23/2023 19:45:54,4/23/2023 19:45:53,4/23/2023 19:45:54,26.81,26.76,4/23/2023 19:46:06,4/23/2023 19:46:06,21.18,21.00,21.90,21.99,4/23/2023 19:59:53,4/23/2023 19:59:53,4/23/2023 19:59:50,4/23/2023 19:59:48,21.43,21.38,4/23/2023 19:59:52,4/23/2023 19:59:52,23.41,23.21,23.44,23.51,23.58,23.53,1.3320,1.3310,1.0720,1.0660,1.2840,1.2830,-0,0,23APR2023:19:45:01,1.8,4/23/2023 19:48:06,0.4,61,50.3700,2550,4/23/2023 19:45:03,2490,4/23/2023 19:48:03,2514,13.1,26.12,26.12,26.12,26.12,4/23/2023 19:46:02,4/23/2023 19:46:01,4/23/2023 19:46:01,4/23/2023 19:46:01,26.61,26.61,4/23/2023 19:46:22,4/23/2023 19:46:21,21.56,21.56,21.56,21.56,4/23/2023 20:00:00,4/23/2023 20:00:00,4/23/2023 20:00:00,4/23/2023 20:00:00,21.78,21.76,4/23/2023 20:00:00,4/23/2023 20:00:00,23.42,23.42,23.42,23.42,23.61,23.61,1.173,1.173,1.173,1.173,1.258,1.258,0
23APR2023:20:15:00,15min,Peter Sinks,UCC,270,22.5,24.1,20.8,25.14,24.99,23.41,23.42,4/23/2023 20:10:18,4/23/2023 20:10:18,4/23/2023 20:10:19,4/23/2023 20:10:19,24.79,24.74,4/23/2023 20:05:09,4/23/2023 20:05:09,20.34,20.14,20.89,20.99,4/23/2023 20:02:03,4/23/2023 20:02:03,4/23/2023 20:13:43,4/23/2023 20:13:41,20.53,20.48,4/23/2023 20:02:16,4/23/2023 20:02:16,22.54,22.31,22.09,22.15,22.64,22.59,1.1550,1.1380,0.6490,0.6480,0.9950,0.9940,-0,-0,23APR2023:20:00:12,2.6,4/23/2023 20:11:09,0.7,356,44.4700,2520,4/23/2023 20:00:03,2490,4/23/2023 20:00:01,2498,13.1,23.64,23.64,23.64,23.64,4/23/2023 20:08:05,4/23/2023 20:08:05,4/23/2023 20:08:04,4/23/2023 20:08:04,24.5,24.5,4/23/2023 20:05:21,4/23/2023 20:05:20,20.73,20.73,20.73,20.73,4/23/2023 20:02:12,4/23/2023 20:02:12,4/23/2023 20:02:12,4/23/2023 20:02:12,20.78,20.78,4/23/2023 20:02:27,4/23/2023 20:02:26,22.27,22.27,22.27,22.27,22.6,22.6,0.826,0.825,0.826,0.827,0.955,0.955,0
23APR2023:20:30:00,15min,Peter Sinks,UCC,270,20.9,22.8,19.3,23.62,23.40,22.13,22.12,4/23/2023 20:16:09,4/23/2023 20:16:09,4/23/2023 20:15:50,4/23/2023 20:15:50,23.22,23.17,4/23/2023 20:16:11,4/23/2023 20:16:11,18.52,18.28,19.20,19.27,4/23/2023 20:28:44,4/23/2023 20:28:44,4/23/2023 20:28:01,4/23/2023 20:28:00,19.19,19.14,4/23/2023 20:27:58,4/23/2023 20:27:58,20.92,20.71,20.56,20.60,21.06,21.01,0.9620,0.9470,0.6440,0.6340,0.8430,0.8430,-0,-0,23APR2023:20:15:01,1.3,4/23/2023 20:24:03,0.2,315,28.4900,2520,4/23/2023 20:15:15,2460,4/23/2023 20:18:03,2489,13.0,22.6,22.6,22.6,22.6,4/23/2023 20:16:17,4/23/2023 20:16:16,4/23/2023 20:16:16,4/23/2023 20:16:16,22.9,22.9,4/23/2023 20:16:31,4/23/2023 20:16:30,19.17,19.17,19.17,19.17,4/23/2023 20:28:53,4/23/2023 20:28:53,4/23/2023 20:28:53,4/23/2023 20:28:53,19.48,19.48,4/23/2023 20:28:10,4/23/2023 20:28:09,20.71,20.71,20.71,20.71,21.07,21.07,0.75,0.749,0.749,0.75,0.826,0.825,0
23APR2023:20:45:00,15min,Peter Sinks,UCC,270,18.6,20.7,16.9,20.97,20.83,20.24,20.23,4/23/2023 20:32:12,4/23/2023 20:32:12,4/23/2023 20:31:26,4/23/2023 20:31:27,20.98,20.93,4/23/2023 20:31:19,4/23/2023 20:31:19,15.93,15.72,16.64,16.63,4/23/2023 20:43:18,4/23/2023 20:43:18,4/23/2023 20:43:18,4/23/2023 20:43:17,16.65,16.60,4/23/2023 20:43:21,4/23/2023 20:43:21,18.65,18.43,18.61,18.66,18.77,18.73,1.2770,1.2620,0.9650,0.9490,1.1450,1.1450,-0,-0,23APR2023:20:30:01,2.4,4/23/2023 20:37:32,0.6,328,43.2600,2490,4/23/2023 20:30:01,2460,4/23/2023 20:30:04,2483,13.0,20.5,20.49,20.5,20.5,4/23/2023 20:31:31,4/23/2023 20:31:31,4/23/2023 20:31:31,4/23/2023 20:31:31,20.87,20.87,4/23/2023 20:31:32,4/23/2023 20:31:32,16.63,16.63,16.62,16.62,4/23/2023 20:43:23,4/23/2023 20:45:00,4/23/2023 20:45:00,4/23/2023 20:45:00,17.12,17.12,4/23/2023 20:41:06,4/23/2023 20:41:05,18.62,18.61,18.61,18.61,18.8,18.8,1.061,1.061,1.062,1.063,1.115,1.115,0
23APR2023:21:00:00,15min,Peter Sinks,UCC,270,17.1,19.0,15.3,19.75,19.55,19.47,19.46,4/23/2023 20:53:56,4/23/2023 20:53:55,4/23/2023 20:54:24,4/23/2023 20:54:24,19.11,19.06,4/23/2023 20:54:07,4/23/2023 20:54:07,14.42,14.23,15.57,15.56,4/23/2023 20:48:43,4/23/2023 20:48:43,4/23/2023 20:59:00,4/23/2023 20:59:00,15.30,15.25,4/23/2023 20:48:46,4/23/2023 20:48:46,17.06,16.85,16.94,16.98,17.17,17.13,0.9550,0.9360,0.7360,0.7290,0.7830,0.7830,-0,-0,23APR2023:20:45:01,3.3,4/23/2023 20:55:55,1.0,357,60.7500,2490,4/23/2023 20:45:02,2460,4/23/2023 20:45:01,2478,13.0,19.13,19.12,19.13,19.14,4/23/2023 20:54:08,4/23/2023 20:54:08,4/23/2023 20:54:08,4/23/2023 20:54:08,18.9,18.9,4/23/2023 20:54:25,4/23/2023 20:54:24,15.17,15.17,15.17,15.16,4/23/2023 20:48:55,4/23/2023 20:48:54,4/23/2023 20:48:54,4/23/2023 20:48:54,15.45,15.45,4/23/2023 20:49:09,4/23/2023 20:49:09,16.96,16.96,16.96,16.96,17.16,17.16,0.768,0.766,0.768,0.769,0.733,0.733,0
23APR2023:21:15:00,15min,Peter Sinks,UCC,270,16.2,18.0,14.8,18.90,18.77,17.58,17.72,4/23/2023 21:05:45,4/23/2023 21:05:45,4/23/2023 21:06:35,4/23/2023 21:05:48,18.44,18.39,4/23/2023 21:05:48,4/23/2023 21:05:48,14.26,14.01,14.77,14.78,4/23/2023 21:07:18,4/23/2023 21:14:38,4/23/2023 21:09:20,4/23/2023 21:09:20,14.70,14.66,4/23/2023 21:09:18,4/23/2023 21:09:18,16.19,15.99,16.07,16.12,16.33,16.28,0.9680,0.9790,0.6850,0.7040,0.8430,0.8430,-0,-0,23APR2023:21:00:01,2.2,4/23/2023 21:03:53,0.9,186,75.6200,2490,4/23/2023 21:00:01,2460,4/23/2023 21:00:02,2475,12.9,17.95,17.95,17.95,17.96,4/23/2023 21:05:55,4/23/2023 21:05:55,4/23/2023 21:05:55,4/23/2023 21:05:55,18.03,18.03,4/23/2023 21:06:04,4/23/2023 21:06:03,14.63,14.63,14.63,14.63,4/23/2023 21:09:24,4/23/2023 21:09:24,4/23/2023 21:09:23,4/23/2023 21:09:23,14.87,14.87,4/23/2023 21:09:41,4/23/2023 21:09:40,16.1,16.1,16.1,16.1,16.33,16.33,0.765,0.765,0.766,0.767,0.79,0.79,0
23APR2023:21:30:00,15min,Peter Sinks,UCC,270,14.1,15.6,12.4,16.81,16.71,15.74,15.69,4/23/2023 21:20:02,4/23/2023 21:20:02,4/23/2023 21:20:04,4/23/2023 21:20:04,15.82,15.78,4/23/2023 21:20:18,4/23/2023 21:20:18,11.87,11.68,12.85,12.89,4/23/2023 21:27:58,4/23/2023 21:27:58,4/23/2023 21:28:24,4/23/2023 21:28:24,12.24,12.20,4/23/2023 21:28:21,4/23/2023 21:28:21,14.07,13.86,14.14,14.20,14.19,14.14,0.9530,0.9360,0.6860,0.6740,0.8590,0.8580,-0,-0,23APR2023:21:15:01,3.1,4/23/2023 21:17:14,1.0,323,26.6700,2490,4/23/2023 21:15:02,2460,4/23/2023 21:15:01,2472,13.0,15.69,15.69,15.69,15.7,4/23/2023 21:20:16,4/23/2023 21:20:15,4/23/2023 21:20:15,4/23/2023 21:20:15,15.55,15.55,4/23/2023 21:20:32,4/23/2023 21:20:31,12.51,12.51,12.51,12.51,4/23/2023 21:28:50,4/23/2023 21:28:50,4/23/2023 21:28:49,4/23/2023 21:28:49,12.32,12.32,4/23/2023 21:28:25,4/23/2023 21:28:24,14.08,14.08,14.08,14.08,14.19,14.19,0.774,0.774,0.774,0.775,0.836,0.836,0
23APR2023:21:45:00,15min,Peter Sinks,UCC,270,13.0,15.0,11.3,15.72,15.47,14.30,14.37,4/23/2023 21:38:20,4/23/2023 21:38:20,4/23/2023 21:34:38,4/23/2023 21:34:37,15.45,15.40,4/23/2023 21:38:34,4/23/2023 21:38:34,10.65,10.44,11.44,11.51,4/23/2023 21:44:18,4/23/2023 21:35:14,4/23/2023 21:41:31,4/23/2023 21:41:31,11.12,11.08,4/23/2023 21:44:35,4/23/2023 21:44:35,12.95,12.74,12.76,12.82,13.10,13.05,1.2410,1.2280,0.7610,0.7680,1.1000,1.0990,-0,-0,23APR2023:21:30:01,2.0,4/23/2023 21:41:31,0.5,297,24.5100,2490,4/23/2023 21:30:04,2460,4/23/2023 21:30:01,2469,13.0,14.76,14.75,14.76,14.76,4/23/2023 21:38:32,4/23/2023 21:38:31,4/23/2023 21:38:31,4/23/2023 21:38:31,15.18,15.18,4/23/2023 21:38:43,4/23/2023 21:38:42,11.24,11.25,11.24,11.24,4/23/2023 21:39:35,4/23/2023 21:39:35,4/23/2023 21:39:34,4/23/2023 21:39:34,11.3,11.29,4/23/2023 21:44:47,4/23/2023 21:44:47,12.83,12.83,12.83,12.83,13.11,13.11,0.938,0.937,0.939,0.94,1.034,1.035,0
23APR2023:22:00:00,15min,Peter Sinks,UCC,270,11.3,13.1,9.2,13.41,13.24,12.46,12.57,4/23/2023 21:49:37,4/23/2023 21:49:36,4/23/2023 21:49:51,4/23/2023 21:49:51,13.65,13.61,4/23/2023 21:49:48,4/23/2023 21:49:48,8.39,8.28,9.62,9.62,4/23/2023 21:52:55,4/23/2023 21:52:54,4/23/2023 21:52:58,4/23/2023 21:53:01,8.96,8.91,4/23/2023 21:52:59,4/23/2023 21:52:59,11.22,11.06,11.08,11.13,11.42,11.37,1.2160,1.1980,0.7920,0.8100,1.1780,1.1770,-0,-0,23APR2023:21:55:36,1.8,4/23/2023 21:54:36,0.2,217,15.2200,2490,4/23/2023 21:45:03,2460,4/23/2023 21:45:01,2466,13.0,12.84,12.83,12.84,12.84,4/23/2023 21:49:52,4/23/2023 21:49:52,4/23/2023 21:49:52,4/23/2023 21:49:52,13.43,13.43,4/23/2023 21:49:58,4/23/2023 21:49:57,9.16,9.16,9.16,9.15,4/23/2023 21:53:04,4/23/2023 21:53:04,4/23/2023 21:53:04,4/23/2023 21:53:04,9.18,9.18,4/23/2023 21:53:23,4/23/2023 21:53:22,11.14,11.14,11.14,11.14,11.41,11.41,0.962,0.961,0.962,0.963,1.146,1.146,0
23APR2023:22:15:00,15min,Peter Sinks,UCC,270,10.2,11.2,8.5,12.29,12.22,10.86,10.90,4/23/2023 22:07:06,4/23/2023 22:07:06,4/23/2023 22:03:15,4/23/2023 22:03:15,11.71,11.67,4/23/2023 22:12:01,4/23/2023 22:12:01,8.10,7.95,8.68,8.71,4/23/2023 22:08:28,4/23/2023 22:08:26,4/23/2023 22:08:28,4/23/2023 22:08:28,8.36,8.32,4/23/2023 22:04:16,4/23/2023 22:04:16,10.15,9.96,9.91,9.96,10.27,10.23,0.8150,0.8010,0.4510,0.4450,0.6980,0.6970,-0,-0,23APR2023:22:00:01,2.6,4/23/2023 22:04:35,1.0,339,68.9800,2490,4/23/2023 22:00:05,2430,4/23/2023 22:08:03,2463,13.0,11,10.99,11,11,4/23/2023 22:05:59,4/23/2023 22:05:59,4/23/2023 22:05:58,4/23/2023 22:05:58,11.41,11.41,4/23/2023 22:12:10,4/23/2023 22:12:09,8.5,8.51,8.5,8.5,4/23/2023 22:08:35,4/23/2023 22:08:34,4/23/2023 22:08:34,4/23/2023 22:08:34,8.55,8.55,4/23/2023 22:04:28,4/23/2023 22:04:28,10,10,10,10,10.27,10.27,0.565,0.564,0.565,0.567,0.641,0.642,0
23APR2023:22:30:00,15min,Peter Sinks,UCC,270,8.8,10.7,7.4,11.12,10.97,10.44,10.49,4/23/2023 22:19:23,4/23/2023 22:19:23,4/23/2023 22:19:25,4/23/2023 22:19:25,10.97,10.93,4/23/2023 22:18:19,4/23/2023 22:18:19,6.94,6.77,7.29,7.33,4/23/2023 22:23:03,4/23/2023 22:23:03,4/23/2023 22:24:41,4/23/2023 22:24:41,7.32,7.28,4/23/2023 22:23:06,4/23/2023 22:23:06,8.76,8.60,8.52,8.58,8.91,8.87,1.0950,1.0860,0.8690,0.8660,1.0460,1.0460,-0,-0,23APR2023:22:26:15,3.1,4/23/2023 22:19:23,1.0,261,58.3200,2490,4/23/2023 22:15:07,2430,4/23/2023 22:17:04,2460,12.9,10.65,10.65,10.65,10.65,4/23/2023 22:18:27,4/23/2023 22:18:27,4/23/2023 22:18:27,4/23/2023 22:18:27,10.8,10.8,4/23/2023 22:18:40,4/23/2023 22:18:39,7.296,7.298,7.296,7.295,4/23/2023 22:24:47,4/23/2023 22:24:47,4/23/2023 22:24:47,4/23/2023 22:24:47,7.48,7.48,4/23/2023 22:23:30,4/23/2023 22:23:29,8.62,8.62,8.62,8.62,8.89,8.89,0.949,0.949,0.949,0.95,1.024,1.024,0
23APR2023:22:45:00,15min,Peter Sinks,UCC,270,9.1,11.7,6.9,12.97,12.84,11.49,11.96,4/23/2023 22:42:08,4/23/2023 22:42:08,4/23/2023 22:42:09,4/23/2023 22:42:08,12.31,12.27,4/23/2023 22:42:09,4/23/2023 22:42:09,5.96,5.80,6.91,6.90,4/23/2023 22:42:48,4/23/2023 22:42:48,4/23/2023 22:42:48,4/23/2023 22:42:48,6.79,6.75,4/23/2023 22:42:49,4/23/2023 22:42:49,9.05,8.86,8.62,8.77,9.18,9.14,1.4560,1.4440,1.1010,1.1950,1.2840,1.2830,-0,-0,23APR2023:22:30:01,2.4,4/23/2023 22:38:26,1.0,304,68.2200,2490,4/23/2023 22:35:35,2430,4/23/2023 22:30:42,2459,12.9,11.84,11.83,11.84,11.85,4/23/2023 22:42:12,4/23/2023 22:42:11,4/23/2023 22:42:11,4/23/2023 22:42:11,11.58,11.58,4/23/2023 22:40:57,4/23/2023 22:40:57,6.653,6.656,6.653,6.651,4/23/2023 22:42:52,4/23/2023 22:42:52,4/23/2023 22:42:52,4/23/2023 22:42:51,7.127,7.127,4/23/2023 22:33:52,4/23/2023 22:33:51,8.83,8.83,8.83,8.83,9.17,9.17,1.22,1.219,1.22,1.222,1.214,1.214,0
23APR2023:23:00:00,15min,Peter Sinks,UCC,270,7.6,9.5,5.9,10.09,9.94,8.55,8.90,4/23/2023 22:52:42,4/23/2023 22:52:42,4/23/2023 22:46:56,4/23/2023 22:52:41,9.92,9.88,4/23/2023 22:50:25,4/23/2023 22:50:25,5.58,5.33,6.03,6.08,4/23/2023 22:51:33,4/23/2023 22:51:33,4/23/2023 22:54:48,4/23/2023 22:54:47,5.90,5.86,4/23/2023 22:54:46,4/23/2023 22:54:46,7.61,7.43,7.25,7.47,7.74,7.70,1.2280,1.2360,0.7280,0.8010,1.1080,1.1070,-0,-0,23APR2023:22:57:24,1.5,4/23/2023 22:59:18,0.2,254,52.1300,2490,4/23/2023 22:47:38,2430,4/23/2023 22:45:01,2457,12.9,9.25,9.25,9.25,9.25,4/23/2023 22:52:54,4/23/2023 22:52:54,4/23/2023 22:52:54,4/23/2023 22:52:54,9.81,9.81,4/23/2023 22:50:39,4/23/2023 22:50:39,5.858,5.86,5.858,5.857,4/23/2023 22:54:59,4/23/2023 22:54:58,4/23/2023 22:54:58,4/23/2023 22:54:58,5.956,5.955,4/23/2023 22:55:08,4/23/2023 22:55:08,7.441,7.441,7.441,7.441,7.731,7.73,0.94,0.94,0.94,0.941,1.056,1.056,0
23APR2023:23:15:00,15min,Peter Sinks,UCC,270,6.2,7.8,3.8,8.46,8.34,7.48,7.80,4/23/2023 23:05:32,4/23/2023 23:05:32,4/23/2023 23:00:35,4/23/2023 23:00:35,8.28,8.24,4/23/2023 23:05:37,4/23/2023 23:05:37,3.40,3.16,3.50,3.60,4/23/2023 23:14:51,4/23/2023 23:14:51,4/23/2023 23:14:54,4/23/2023 23:14:52,3.74,3.70,4/23/2023 23:14:55,4/23/2023 23:14:55,6.15,5.96,5.91,6.15,6.32,6.28,1.0540,1.0790,0.7730,0.8150,0.8980,0.8970,-0,-0,23APR2023:23:09:03,3.5,4/23/2023 23:12:27,0.9,343,39.2900,2490,4/23/2023 23:05:08,2430,4/23/2023 23:00:07,2460,12.9,7.601,7.597,7.6,7.605,4/23/2023 23:00:43,4/23/2023 23:00:43,4/23/2023 23:00:43,4/23/2023 23:00:43,8.1,8.1,4/23/2023 23:05:55,4/23/2023 23:05:54,3.53,3.534,3.533,3.531,4/23/2023 23:14:58,4/23/2023 23:14:58,4/23/2023 23:14:57,4/23/2023 23:14:57,4.165,4.157,4/23/2023 23:15:00,4/23/2023 23:15:00,6.074,6.073,6.072,6.071,6.353,6.351,0.859,0.859,0.86,0.861,0.811,0.812,0
23APR2023:23:30:00,15min,Peter Sinks,UCC,270,6.3,8.3,3.9,8.77,8.72,7.98,8.31,4/23/2023 23:16:02,4/23/2023 23:15:55,4/23/2023 23:16:35,4/23/2023 23:16:02,8.58,8.54,4/23/2023 23:25:16,4/23/2023 23:25:16,3.57,3.03,4.13,4.27,4/23/2023 23:28:19,4/23/2023 23:28:17,4/23/2023 23:29:06,4/23/2023 23:29:06,4.04,4.00,4/23/2023 23:28:31,4/23/2023 23:28:31,6.30,6.11,6.22,6.31,6.40,6.36,1.2430,1.3110,0.9180,0.9390,1.1440,1.1430,-0,-0,23APR2023:23:15:01,3.5,4/23/2023 23:16:25,0.6,131,62.9900,2490,4/23/2023 23:15:20,2460,4/23/2023 23:15:01,2469,12.9,8.11,8.1,8.11,8.11,4/23/2023 23:16:07,4/23/2023 23:16:07,4/23/2023 23:16:06,4/23/2023 23:16:06,8.44,8.44,4/23/2023 23:25:32,4/23/2023 23:25:32,3.639,3.669,3.682,3.697,4/23/2023 23:15:01,4/23/2023 23:15:01,4/23/2023 23:15:01,4/23/2023 23:15:01,4.147,4.147,4/23/2023 23:15:03,4/23/2023 23:15:02,6.223,6.224,6.224,6.224,6.371,6.371,1.071,1.069,1.069,1.07,1.124,1.123,0
23APR2023:23:45:00,15min,Peter Sinks,UCC,270,6.2,7.6,4.3,7.84,7.94,7.48,7.52,4/23/2023 23:40:23,4/23/2023 23:40:23,4/23/2023 23:37:44,4/23/2023 23:40:24,7.84,7.80,4/23/2023 23:40:41,4/23/2023 23:40:41,3.97,3.58,4.23,4.27,4/23/2023 23:32:34,4/23/2023 23:32:23,4/23/2023 23:32:33,4/23/2023 23:32:32,4.41,4.37,4/23/2023 23:32:34,4/23/2023 23:32:34,6.19,6.04,5.97,6.03,6.30,6.26,0.7980,0.8660,0.8550,0.8490,0.7380,0.7380,-0,-0,23APR2023:23:30:01,3.5,4/23/2023 23:38:01,1.1,5,60.9800,2490,4/23/2023 23:30:02,2460,4/23/2023 23:30:01,2474,12.8,7.523,7.52,7.522,7.525,4/23/2023 23:40:45,4/23/2023 23:40:44,4/23/2023 23:40:44,4/23/2023 23:40:44,7.604,7.604,4/23/2023 23:40:49,4/23/2023 23:40:48,4.061,4.064,4.063,4.062,4/23/2023 23:32:37,4/23/2023 23:32:36,4/23/2023 23:32:36,4/23/2023 23:32:36,4.509,4.509,4/23/2023 23:32:56,4/23/2023 23:32:55,6.041,6.041,6.042,6.042,6.241,6.243,0.796,0.796,0.795,0.795,0.726,0.725,0
24APR2023:00:00:00,15min,Peter Sinks,UCC,270,6.2,8.5,4.2,9.04,9.61,8.40,8.41,4/23/2023 23:46:56,4/23/2023 23:46:56,4/23/2023 23:46:57,4/23/2023 23:46:56,8.95,8.91,4/23/2023 23:59:54,4/23/2023 23:59:54,3.78,3.03,4.23,4.28,4/23/2023 23:50:54,4/23/2023 23:50:53,4/23/2023 23:51:16,4/23/2023 23:51:15,4.19,4.15,4/23/2023 23:50:56,4/23/2023 23:50:56,6.15,6.01,6.14,6.21,6.28,6.24,1.1060,1.2950,0.9470,0.9470,1.0230,1.0220,-0,-0,23APR2023:23:45:01,3.1,4/23/2023 23:45:02,1.2,140,90.9000,2520,4/23/2023 23:55:39,2460,4/23/2023 23:45:01,2485,12.9,8.44,8.44,8.44,8.45,4/23/2023 23:59:55,4/23/2023 23:59:54,4/23/2023 23:59:54,4/23/2023 23:59:54,8.65,8.65,4/23/2023 23:59:58,4/23/2023 23:59:58,4.174,4.183,4.177,4.172,4/23/2023 23:51:06,4/23/2023 23:51:05,4/23/2023 23:51:05,4/23/2023 23:51:05,4.274,4.274,4/23/2023 23:51:23,4/23/2023 23:51:22,6.117,6.117,6.118,6.118,6.233,6.234,1.016,1.016,1.016,1.017,0.941,0.942,0
24APR2023:00:15:00,15min,Peter Sinks,UCC,270,7.1,10.7,4.5,10.79,11.34,10.00,9.92,4/24/2023 00:02:43,4/24/2023 00:02:41,4/24/2023 00:02:40,4/24/2023 00:02:40,11.12,11.08,4/24/2023 00:02:55,4/24/2023 00:02:55,4.05,2.98,4.24,4.35,4/24/2023 00:14:47,4/24/2023 00:14:42,4/24/2023 00:14:49,4/24/2023 00:14:48,4.33,4.30,4/24/2023 00:14:51,4/24/2023 00:14:51,7.05,6.86,6.88,6.94,7.22,7.18,1.3890,1.7410,1.1910,1.1920,1.3310,1.3300,-0,-0,24APR2023:00:00:01,5.5,4/24/2023 00:00:59,1.6,172,78.2700,2490,4/24/2023 00:00:01,2460,4/24/2023 00:00:03,2482,12.8,10.43,10.43,10.42,10.42,4/24/2023 00:02:50,4/24/2023 00:02:49,4/24/2023 00:02:49,4/24/2023 00:02:49,10.96,10.96,4/24/2023 00:03:09,4/24/2023 00:03:09,4.061,4.073,4.067,4.061,4/24/2023 00:14:55,4/24/2023 00:14:55,4/24/2023 00:14:55,4/24/2023 00:14:55,4.896,4.872,4/24/2023 00:15:00,4/24/2023 00:15:00,6.959,6.958,6.957,6.956,7.269,7.267,1.305,1.304,1.305,1.306,1.225,1.226,0
24APR2023:00:30:00,15min,Peter Sinks,UCC,270,5.3,7.0,4.2,7.21,7.49,6.82,6.85,4/24/2023 00:18:13,4/24/2023 00:18:11,4/24/2023 00:18:13,4/24/2023 00:18:13,7.24,7.20,4/24/2023 00:18:14,4/24/2023 00:18:14,3.81,2.94,4.02,4.00,4/24/2023 00:29:20,4/24/2023 00:29:16,4/24/2023 00:29:59,4/24/2023 00:29:58,4.11,4.07,4/24/2023 00:29:58,4/24/2023 00:29:58,5.34,5.13,5.34,5.39,5.44,5.40,0.6750,0.8710,0.5990,0.6070,0.6610,0.6600,-0,-0,24APR2023:00:21:45,2.2,4/24/2023 00:26:37,0.3,230,37.8300,2490,4/24/2023 00:15:01,2460,4/24/2023 00:15:03,2484,12.9,7.029,7.025,7.027,7.029,4/24/2023 00:18:21,4/24/2023 00:18:20,4/24/2023 00:18:20,4/24/2023 00:18:20,6.996,6.996,4/24/2023 00:18:29,4/24/2023 00:18:28,4.052,4.04,4.033,4.025,4/24/2023 00:30:00,4/24/2023 00:30:00,4/24/2023 00:30:00,4/24/2023 00:30:00,4.441,4.44,4/24/2023 00:29:43,4/24/2023 00:29:43,5.302,5.302,5.302,5.302,5.421,5.42,0.64,0.638,0.639,0.64,0.617,0.617,0
24APR2023:00:45:00,15min,Peter Sinks,UCC,270,4.7,6.3,3.6,6.64,7.27,6.12,6.03,4/24/2023 00:44:51,4/24/2023 00:44:48,4/24/2023 00:44:45,4/24/2023 00:44:45,6.49,6.45,4/24/2023 00:44:51,4/24/2023 00:44:51,3.36,2.75,3.33,3.42,4/24/2023 00:34:58,4/24/2023 00:34:57,4/24/2023 00:34:58,4/24/2023 00:34:58,3.59,3.55,4/24/2023 00:34:57,4/24/2023 00:34:57,4.71,4.57,4.53,4.57,4.82,4.78,0.7780,0.9600,0.6210,0.6040,0.8230,0.8220,-0,-0,24APR2023:00:43:09,1.5,4/24/2023 00:44:16,0.2,330,23.6400,2490,4/24/2023 00:30:01,2460,4/24/2023 00:30:03,2485,12.9,6.279,6.277,6.272,6.268,4/24/2023 00:44:56,4/24/2023 00:44:56,4/24/2023 00:44:56,4/24/2023 00:44:55,6.332,6.332,4/24/2023 00:38:18,4/24/2023 00:38:17,3.418,3.428,3.425,3.421,4/24/2023 00:35:03,4/24/2023 00:35:03,4/24/2023 00:35:02,4/24/2023 00:35:02,3.832,3.832,4/24/2023 00:30:49,4/24/2023 00:30:48,4.579,4.579,4.58,4.58,4.774,4.775,0.713,0.713,0.713,0.713,0.788,0.789,0
24APR2023:01:00:00,15min,Peter Sinks,UCC,270,5.1,7.0,4.0,7.27,7.72,6.26,6.45,4/24/2023 00:47:07,4/24/2023 00:47:06,4/24/2023 00:47:06,4/24/2023 00:47:05,7.39,7.35,4/24/2023 00:47:06,4/24/2023 00:47:06,3.97,3.57,3.84,3.90,4/24/2023 00:50:05,4/24/2023 00:50:05,4/24/2023 00:50:04,4/24/2023 00:50:05,4.04,4.00,4/24/2023 00:50:14,4/24/2023 00:50:14,5.09,4.93,4.80,4.86,5.23,5.20,0.6640,0.8090,0.5020,0.5170,0.6920,0.6910,-0,-0,24APR2023:00:50:46,1.8,4/24/2023 00:49:53,0.3,172,25.8100,2520,4/24/2023 00:55:47,2460,4/24/2023 00:45:02,2486,12.8,6.751,6.748,6.75,6.751,4/24/2023 00:47:12,4/24/2023 00:47:11,4/24/2023 00:47:11,4/24/2023 00:47:11,7.166,7.167,4/24/2023 00:47:14,4/24/2023 00:47:14,3.864,3.866,3.865,3.865,4/24/2023 00:50:11,4/24/2023 00:50:11,4/24/2023 00:50:11,4/24/2023 00:50:11,4.189,4.189,4/24/2023 00:50:30,4/24/2023 00:50:18,4.924,4.923,4.923,4.923,5.221,5.221,0.611,0.609,0.609,0.61,0.682,0.682,0
24APR2023:01:15:00,15min,Peter Sinks,UCC,270,5.0,6.1,3.6,6.36,6.72,5.69,5.76,4/24/2023 01:05:48,4/24/2023 01:05:47,4/24/2023 01:09:59,4/24/2023 01:09:56,6.49,6.45,4/24/2023 01:05:47,4/24/2023 01:05:47,3.32,2.59,3.36,3.49,4/24/2023 01:14:57,4/24/2023 01:14:56,4/24/2023 01:14:56,4/24/2023 01:14:56,3.51,3.48,4/24/2023 01:14:56,4/24/2023 01:14:56,4.98,4.78,4.80,4.86,5.12,5.09,0.7290,0.9300,0.5070,0.5050,0.7690,0.7690,-0,-0,24APR2023:01:14:34,2.2,4/24/2023 01:08:01,0.5,193,4.4350,2490,4/24/2023 01:00:01,2460,4/24/2023 01:00:04,2486,12.9,5.918,5.915,5.915,5.915,4/24/2023 01:05:54,4/24/2023 01:05:53,4/24/2023 01:05:53,4/24/2023 01:05:53,6.199,6.201,4/24/2023 01:06:04,4/24/2023 01:06:03,3.381,3.374,3.367,3.361,4/24/2023 01:15:00,4/24/2023 01:15:00,4/24/2023 01:15:00,4/24/2023 01:15:00,3.749,3.748,4/24/2023 01:12:53,4/24/2023 01:12:52,4.871,4.871,4.87,4.87,5.139,5.138,0.624,0.624,0.625,0.626,0.734,0.735,0
24APR2023:01:30:00,15min,Peter Sinks,UCC,270,4.6,7.0,3.3,6.94,7.17,6.82,6.85,4/24/2023 01:29:17,4/24/2023 01:29:01,4/24/2023 01:29:16,4/24/2023 01:29:07,7.31,7.27,4/24/2023 01:29:19,4/24/2023 01:29:19,3.07,2.09,3.27,3.33,4/24/2023 01:21:29,4/24/2023 01:21:27,4/24/2023 01:21:33,4/24/2023 01:21:32,3.37,3.33,4/24/2023 01:21:37,4/24/2023 01:21:37,4.59,4.52,4.48,4.53,4.71,4.67,0.9780,1.1400,1.0530,1.0400,1.0330,1.0320,-0,-0,24APR2023:01:15:15,1.8,4/24/2023 01:27:18,0.2,331,3.1110,2490,4/24/2023 01:15:01,2460,4/24/2023 01:15:04,2485,12.9,6.923,6.922,6.922,6.922,4/24/2023 01:29:20,4/24/2023 01:29:20,4/24/2023 01:29:20,4/24/2023 01:29:20,7.147,7.147,4/24/2023 01:29:33,4/24/2023 01:29:32,3.075,3.085,3.081,3.078,4/24/2023 01:21:39,4/24/2023 01:21:38,4/24/2023 01:21:38,4/24/2023 01:21:38,3.53,3.528,4/24/2023 01:21:55,4/24/2023 01:21:54,4.499,4.5,4.501,4.502,4.637,4.639,1.034,1.034,1.034,1.035,0.992,0.993,0
24APR2023:01:45:00,15min,Peter Sinks,UCC,270,6.4,7.1,5.8,7.19,7.33,6.71,6.76,4/24/2023 01:38:20,4/24/2023 01:38:18,4/24/2023 01:38:24,4/24/2023 01:38:22,7.46,7.42,4/24/2023 01:38:25,4/24/2023 01:38:25,5.73,5.36,5.75,5.79,4/24/2023 01:31:52,4/24/2023 01:31:47,4/24/2023 01:33:24,4/24/2023 01:33:18,5.90,5.86,4/24/2023 01:32:00,4/24/2023 01:32:00,6.39,6.25,6.22,6.29,6.55,6.51,0.3270,0.4040,0.2100,0.2130,0.3400,0.3400,-0,-0,24APR2023:01:35:28,0.9,4/24/2023 01:33:38,0.1,169,28.8500,2490,4/24/2023 01:30:02,2460,4/24/2023 01:30:01,2486,12.9,6.947,6.944,6.945,6.947,4/24/2023 01:38:27,4/24/2023 01:38:27,4/24/2023 01:38:27,4/24/2023 01:38:27,7.255,7.257,4/24/2023 01:38:32,4/24/2023 01:38:31,5.735,5.736,5.735,5.735,4/24/2023 01:33:28,4/24/2023 01:33:28,4/24/2023 01:33:28,4/24/2023 01:33:28,5.929,5.927,4/24/2023 01:32:28,4/24/2023 01:32:28,6.289,6.289,6.289,6.289,6.528,6.528,0.278,0.278,0.278,0.278,0.327,0.327,0
24APR2023:02:00:00,15min,Peter Sinks,UCC,270,7.4,8.0,6.6,8.07,8.11,7.84,7.92,4/24/2023 01:57:42,4/24/2023 01:57:42,4/24/2023 01:57:40,4/24/2023 01:57:40,8.28,8.24,4/24/2023 01:57:43,4/24/2023 01:57:43,6.63,6.44,6.40,6.47,4/24/2023 01:45:30,4/24/2023 01:45:20,4/24/2023 01:45:20,4/24/2023 01:45:24,6.72,6.68,4/24/2023 01:45:06,4/24/2023 01:45:06,7.43,7.29,7.10,7.17,7.54,7.50,0.3860,0.3940,0.4150,0.4160,0.4030,0.4030,-0,-0,24APR2023:01:46:22,0.4,4/24/2023 01:57:51,0.0,221,2.7260,2490,4/24/2023 01:45:02,2460,4/24/2023 01:45:01,2485,12.7,7.923,7.922,7.922,7.923,4/24/2023 01:57:51,4/24/2023 01:57:50,4/24/2023 01:57:50,4/24/2023 01:57:50,8.15,8.15,4/24/2023 01:59:34,4/24/2023 01:59:33,6.471,6.472,6.472,6.473,4/24/2023 01:45:01,4/24/2023 01:45:01,4/24/2023 01:45:01,4/24/2023 01:45:01,6.765,6.765,4/24/2023 01:45:16,4/24/2023 01:45:15,7.234,7.235,7.235,7.235,7.494,7.495,0.399,0.399,0.399,0.399,0.4,0.4,0
24APR2023:02:15:00,15min,Peter Sinks,UCC,270,8.3,8.7,8.0,8.73,8.62,8.49,8.56,4/24/2023 02:14:54,4/24/2023 02:14:54,4/24/2023 02:14:55,4/24/2023 02:14:54,8.88,8.84,4/24/2023 02:14:49,4/24/2023 02:14:49,8.02,7.83,7.82,7.88,4/24/2023 02:00:01,4/24/2023 02:00:30,4/24/2023 02:00:02,4/24/2023 02:00:01,8.13,8.09,4/24/2023 02:00:01,4/24/2023 02:00:01,8.28,8.11,8.05,8.12,8.40,8.36,0.1570,0.1720,0.1580,0.1600,0.1490,0.1490,-0,-0,24APR2023:02:07:25,2.0,4/24/2023 02:14:06,0.2,66,45.3900,2490,4/24/2023 02:00:01,2460,4/24/2023 02:00:03,2484,12.8,8.57,8.57,8.57,8.57,4/24/2023 02:14:59,4/24/2023 02:14:59,4/24/2023 02:14:59,4/24/2023 02:14:58,8.78,8.78,4/24/2023 02:15:00,4/24/2023 02:15:00,7.892,7.893,7.893,7.893,4/24/2023 02:00:01,4/24/2023 02:00:01,4/24/2023 02:00:01,4/24/2023 02:00:01,8.11,8.11,4/24/2023 02:00:04,4/24/2023 02:00:03,8.13,8.13,8.13,8.14,8.37,8.37,0.156,0.156,0.156,0.156,0.131,0.131,0
24APR2023:02:30:00,15min,Peter Sinks,UCC,270,9.5,10.7,8.7,10.73,10.92,10.44,10.52,4/24/2023 02:27:16,4/24/2023 02:27:15,4/24/2023 02:28:03,4/24/2023 02:28:03,10.82,10.78,4/24/2023 02:27:12,4/24/2023 02:27:12,8.64,8.46,8.44,8.50,4/24/2023 02:15:05,4/24/2023 02:15:05,4/24/2023 02:15:04,4/24/2023 02:15:03,8.73,8.69,4/24/2023 02:15:18,4/24/2023 02:15:18,9.42,9.30,9.17,9.23,9.58,9.54,0.5520,0.6000,0.5590,0.5550,0.5780,0.5780,-0,-0,24APR2023:02:15:31,2.4,4/24/2023 02:25:56,0.4,359,59.2400,2490,4/24/2023 02:15:01,2460,4/24/2023 02:15:02,2484,12.8,10.51,10.51,10.51,10.51,4/24/2023 02:28:09,4/24/2023 02:28:09,4/24/2023 02:28:09,4/24/2023 02:28:09,10.8,10.8,4/24/2023 02:27:42,4/24/2023 02:27:41,8.52,8.52,8.52,8.52,4/24/2023 02:15:17,4/24/2023 02:15:16,4/24/2023 02:15:16,4/24/2023 02:15:16,8.78,8.78,4/24/2023 02:15:01,4/24/2023 02:15:01,9.27,9.27,9.27,9.27,9.54,9.54,0.564,0.563,0.563,0.563,0.578,0.578,0
24APR2023:02:45:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.5,10.75,10.69,10.29,10.34,4/24/2023 02:44:41,4/24/2023 02:44:48,4/24/2023 02:45:00,4/24/2023 02:45:00,10.89,10.85,4/24/2023 02:44:19,4/24/2023 02:44:19,9.52,9.22,9.39,9.45,4/24/2023 02:34:41,4/24/2023 02:37:51,4/24/2023 02:34:51,4/24/2023 02:34:52,9.48,9.44,4/24/2023 02:34:17,4/24/2023 02:34:17,9.97,9.80,9.74,9.81,10.07,10.03,0.3070,0.3550,0.2290,0.2300,0.3230,0.3230,-0,-0,24APR2023:02:30:01,3.3,4/24/2023 02:30:27,0.2,125,42.7600,2490,4/24/2023 02:30:01,2460,4/24/2023 02:30:03,2484,12.8,10.48,10.48,10.48,10.48,4/24/2023 02:44:57,4/24/2023 02:44:56,4/24/2023 02:44:56,4/24/2023 02:44:56,10.78,10.78,4/24/2023 02:44:48,4/24/2023 02:44:48,9.42,9.42,9.42,9.42,4/24/2023 02:35:04,4/24/2023 02:35:03,4/24/2023 02:35:03,4/24/2023 02:35:03,9.55,9.54,4/24/2023 02:34:51,4/24/2023 02:34:50,9.82,9.83,9.83,9.83,10.04,10.04,0.27,0.27,0.271,0.271,0.3,0.301,0
24APR2023:03:00:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.6,12.05,12.02,11.58,11.66,4/24/2023 02:59:40,4/24/2023 02:59:38,4/24/2023 02:59:23,4/24/2023 02:59:21,12.16,12.12,4/24/2023 02:59:37,4/24/2023 02:59:37,10.57,10.38,10.25,10.31,4/24/2023 02:45:12,4/24/2023 02:45:12,4/24/2023 02:45:19,4/24/2023 02:45:14,10.67,10.63,4/24/2023 02:45:15,4/24/2023 02:45:15,11.23,11.09,10.96,11.03,11.36,11.31,0.3320,0.3520,0.3150,0.3190,0.3400,0.3400,-0,-0,24APR2023:02:45:01,2.6,4/24/2023 02:55:25,0.5,196,27.2500,2490,4/24/2023 02:45:01,2460,4/24/2023 02:45:05,2483,12.8,11.79,11.79,11.79,11.79,4/24/2023 02:59:47,4/24/2023 02:59:46,4/24/2023 02:59:46,4/24/2023 02:59:47,12.1,12.1,4/24/2023 03:00:00,4/24/2023 03:00:00,10.38,10.38,10.38,10.38,4/24/2023 02:45:26,4/24/2023 02:45:26,4/24/2023 02:45:25,4/24/2023 02:45:25,10.74,10.73,4/24/2023 02:45:44,4/24/2023 02:45:44,11.07,11.07,11.07,11.07,11.31,11.31,0.323,0.323,0.323,0.323,0.324,0.325,0
24APR2023:03:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.8,12.98,13.03,12.68,12.76,4/24/2023 03:14:10,4/24/2023 03:14:10,4/24/2023 03:14:21,4/24/2023 03:14:20,13.21,13.16,4/24/2023 03:14:22,4/24/2023 03:14:22,11.86,11.59,11.58,11.65,4/24/2023 03:00:48,4/24/2023 03:00:47,4/24/2023 03:00:01,4/24/2023 03:00:01,11.87,11.82,4/24/2023 03:02:04,4/24/2023 03:02:04,12.36,12.19,12.12,12.19,12.46,12.42,0.3360,0.3530,0.3280,0.3290,0.3560,0.3560,-0,-0,24APR2023:03:00:01,1.3,4/24/2023 03:12:44,0.1,102,29.0900,2490,4/24/2023 03:00:02,2460,4/24/2023 03:00:01,2482,12.8,12.81,12.81,12.81,12.81,4/24/2023 03:14:24,4/24/2023 03:14:23,4/24/2023 03:14:23,4/24/2023 03:14:23,13.02,13.02,4/24/2023 03:14:37,4/24/2023 03:14:37,11.71,11.71,11.71,11.71,4/24/2023 03:01:11,4/24/2023 03:01:11,4/24/2023 03:01:10,4/24/2023 03:01:10,11.94,11.94,4/24/2023 03:04:35,4/24/2023 03:04:34,12.21,12.21,12.21,12.21,12.43,12.43,0.332,0.331,0.332,0.332,0.342,0.342,0
24APR2023:03:30:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.8,14.42,14.40,14.17,14.23,4/24/2023 03:29:53,4/24/2023 03:29:53,4/24/2023 03:28:11,4/24/2023 03:28:11,14.55,14.51,4/24/2023 03:28:09,4/24/2023 03:28:09,12.77,12.52,12.56,12.64,4/24/2023 03:15:05,4/24/2023 03:15:10,4/24/2023 03:15:07,4/24/2023 03:15:03,12.76,12.72,4/24/2023 03:15:43,4/24/2023 03:15:43,13.57,13.42,13.31,13.37,13.68,13.64,0.4290,0.4680,0.4340,0.4360,0.4580,0.4570,-0,-0,24APR2023:03:17:32,1.8,4/24/2023 03:25:20,0.5,305,57.6100,2490,4/24/2023 03:15:02,2460,4/24/2023 03:15:01,2479,12.8,14.25,14.25,14.25,14.25,4/24/2023 03:28:26,4/24/2023 03:28:26,4/24/2023 03:28:25,4/24/2023 03:28:25,14.47,14.47,4/24/2023 03:28:33,4/24/2023 03:28:32,12.64,12.64,12.64,12.64,4/24/2023 03:15:14,4/24/2023 03:15:13,4/24/2023 03:15:13,4/24/2023 03:15:13,12.94,12.94,4/24/2023 03:15:32,4/24/2023 03:15:31,13.4,13.4,13.4,13.4,13.64,13.64,0.437,0.437,0.437,0.437,0.447,0.447,0
24APR2023:03:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.3,15.80,15.89,15.42,15.51,4/24/2023 03:37:55,4/24/2023 03:37:50,4/24/2023 03:37:34,4/24/2023 03:37:30,16.12,16.07,4/24/2023 03:37:54,4/24/2023 03:37:54,14.34,14.09,14.07,14.12,4/24/2023 03:31:40,4/24/2023 03:31:39,4/24/2023 03:30:05,4/24/2023 03:30:07,14.48,14.43,4/24/2023 03:30:01,4/24/2023 03:30:01,15.04,14.90,14.81,14.87,15.19,15.14,0.4110,0.4360,0.4100,0.4110,0.4200,0.4200,-0,-0,24APR2023:03:35:53,1.8,4/24/2023 03:33:37,0.5,127,60.5000,2490,4/24/2023 03:30:02,2460,4/24/2023 03:30:01,2475,12.8,15.6,15.6,15.6,15.6,4/24/2023 03:38:07,4/24/2023 03:38:07,4/24/2023 03:38:06,4/24/2023 03:38:06,15.95,15.95,4/24/2023 03:38:12,4/24/2023 03:38:11,14.21,14.21,14.21,14.21,4/24/2023 03:30:14,4/24/2023 03:30:13,4/24/2023 03:30:13,4/24/2023 03:30:13,14.45,14.46,4/24/2023 03:30:01,4/24/2023 03:30:01,14.9,14.9,14.9,14.9,15.15,15.15,0.414,0.414,0.414,0.414,0.419,0.419,0
24APR2023:04:00:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.5,16.52,16.50,16.30,16.37,4/24/2023 04:00:00,4/24/2023 04:00:00,4/24/2023 04:00:00,4/24/2023 04:00:00,16.79,16.75,4/24/2023 04:00:00,4/24/2023 04:00:00,15.51,15.23,15.33,15.38,4/24/2023 03:48:14,4/24/2023 03:48:13,4/24/2023 03:48:17,4/24/2023 03:48:14,15.60,15.55,4/24/2023 03:45:36,4/24/2023 03:45:36,15.82,15.64,15.58,15.64,15.93,15.88,0.1970,0.2270,0.1860,0.1890,0.2380,0.2380,-0,-0,24APR2023:03:52:43,2.0,4/24/2023 03:47:06,0.8,159,46.7200,2490,4/24/2023 03:45:01,2460,4/24/2023 03:45:02,2473,12.8,16.35,16.35,16.35,16.36,4/24/2023 04:00:00,4/24/2023 04:00:00,4/24/2023 04:00:00,4/24/2023 04:00:00,16.53,16.54,4/24/2023 04:00:00,4/24/2023 04:00:00,15.39,15.39,15.39,15.39,4/24/2023 03:48:25,4/24/2023 03:48:25,4/24/2023 03:48:25,4/24/2023 03:48:25,15.61,15.61,4/24/2023 03:52:39,4/24/2023 03:52:38,15.66,15.66,15.66,15.66,15.89,15.89,0.185,0.186,0.186,0.186,0.214,0.215,0
24APR2023:04:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.6,16.56,16.55,16.33,16.40,4/24/2023 04:00:02,4/24/2023 04:00:02,4/24/2023 04:00:02,4/24/2023 04:00:02,16.79,16.75,4/24/2023 04:00:07,4/24/2023 04:00:07,14.50,14.16,14.66,14.68,4/24/2023 04:12:03,4/24/2023 04:12:02,4/24/2023 04:12:25,4/24/2023 04:12:26,14.41,14.36,4/24/2023 04:12:06,4/24/2023 04:12:06,15.65,15.43,15.53,15.58,15.78,15.73,0.5700,0.6160,0.4920,0.4910,0.5940,0.5940,-0,-0,24APR2023:04:00:10,1.1,4/24/2023 04:02:56,0.2,254,25.8300,2490,4/24/2023 04:00:03,2460,4/24/2023 04:00:01,2473,12.8,16.41,16.41,16.41,16.41,4/24/2023 04:01:10,4/24/2023 04:01:10,4/24/2023 04:01:10,4/24/2023 04:01:10,16.69,16.69,4/24/2023 04:02:05,4/24/2023 04:02:04,14.55,14.55,14.55,14.55,4/24/2023 04:12:11,4/24/2023 04:12:10,4/24/2023 04:12:10,4/24/2023 04:12:10,14.62,14.62,4/24/2023 04:12:16,4/24/2023 04:12:15,15.56,15.56,15.56,15.56,15.77,15.77,0.538,0.537,0.537,0.537,0.594,0.594,0
24APR2023:04:30:00,15min,Peter Sinks,UCC,270,13.4,15.4,12.0,15.51,15.43,15.12,15.20,4/24/2023 04:15:01,4/24/2023 04:15:58,4/24/2023 04:15:01,4/24/2023 04:16:03,15.60,15.55,4/24/2023 04:15:01,4/24/2023 04:15:01,11.90,11.27,12.03,12.05,4/24/2023 04:25:28,4/24/2023 04:25:27,4/24/2023 04:25:31,4/24/2023 04:25:31,11.87,11.82,4/24/2023 04:25:33,4/24/2023 04:25:33,13.45,13.20,13.32,13.37,13.55,13.51,0.7220,0.7840,0.6920,0.6880,0.7450,0.7450,-0,-0,24APR2023:04:19:39,2.2,4/24/2023 04:21:44,0.7,178,22.0200,2490,4/24/2023 04:15:03,2460,4/24/2023 04:15:01,2470,12.8,15.32,15.32,15.32,15.32,4/24/2023 04:15:01,4/24/2023 04:15:01,4/24/2023 04:15:01,4/24/2023 04:15:01,15.47,15.47,4/24/2023 04:16:20,4/24/2023 04:16:19,11.89,11.9,11.9,11.89,4/24/2023 04:25:37,4/24/2023 04:25:36,4/24/2023 04:25:36,4/24/2023 04:25:36,12.12,12.12,4/24/2023 04:25:51,4/24/2023 04:25:50,13.35,13.35,13.35,13.35,13.56,13.56,0.715,0.713,0.713,0.713,0.769,0.767,0
24APR2023:04:45:00,15min,Peter Sinks,UCC,270,14.3,15.4,12.4,15.40,15.43,15.00,15.05,4/24/2023 04:37:49,4/24/2023 04:37:48,4/24/2023 04:44:10,4/24/2023 04:44:11,15.67,15.63,4/24/2023 04:37:42,4/24/2023 04:37:42,12.34,11.62,12.22,12.29,4/24/2023 04:30:56,4/24/2023 04:30:55,4/24/2023 04:33:11,4/24/2023 04:33:10,12.39,12.34,4/24/2023 04:33:00,4/24/2023 04:33:00,14.24,14.12,13.96,14.01,14.40,14.36,0.9760,1.0400,0.9050,0.8990,1.0160,1.0160,-0,-0,24APR2023:04:30:09,1.8,4/24/2023 04:38:38,0.4,87,60.2600,2490,4/24/2023 04:30:04,2460,4/24/2023 04:30:01,2472,12.8,15.14,15.14,15.14,15.14,4/24/2023 04:43:54,4/24/2023 04:43:53,4/24/2023 04:43:53,4/24/2023 04:43:53,15.56,15.56,4/24/2023 04:44:06,4/24/2023 04:44:05,12.28,12.28,12.28,12.28,4/24/2023 04:33:17,4/24/2023 04:33:17,4/24/2023 04:33:17,4/24/2023 04:33:17,12.5,12.5,4/24/2023 04:33:15,4/24/2023 04:33:15,14.07,14.07,14.07,14.07,14.35,14.35,0.948,0.948,0.948,0.948,1.011,1.01,0
24APR2023:05:00:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.0,15.05,14.87,14.84,14.89,4/24/2023 04:45:48,4/24/2023 04:45:37,4/24/2023 04:45:39,4/24/2023 04:45:45,15.15,15.10,4/24/2023 04:45:01,4/24/2023 04:45:01,13.91,13.56,13.84,13.88,4/24/2023 04:49:40,4/24/2023 04:49:39,4/24/2023 04:49:41,4/24/2023 04:49:42,14.03,13.99,4/24/2023 04:51:50,4/24/2023 04:51:50,14.53,14.33,14.34,14.40,14.65,14.61,0.2640,0.2850,0.2610,0.2600,0.2710,0.2710,-0,0,24APR2023:04:58:59,1.8,4/24/2023 04:50:03,0.4,176,33.7300,2490,4/24/2023 04:45:01,2460,4/24/2023 04:45:02,2468,12.8,14.9,14.9,14.9,14.9,4/24/2023 04:45:52,4/24/2023 04:45:52,4/24/2023 04:45:52,4/24/2023 04:45:52,15.16,15.15,4/24/2023 04:45:01,4/24/2023 04:45:01,13.83,13.83,13.83,13.83,4/24/2023 04:49:51,4/24/2023 04:49:51,4/24/2023 04:49:50,4/24/2023 04:49:50,14.08,14.08,4/24/2023 04:50:08,4/24/2023 04:50:07,14.4,14.4,14.4,14.4,14.63,14.63,0.264,0.264,0.264,0.264,0.269,0.269,0
24APR2023:05:15:00,15min,Peter Sinks,UCC,270,13.4,14.8,11.9,14.87,14.74,14.42,14.46,4/24/2023 05:00:11,4/24/2023 05:00:07,4/24/2023 05:00:01,4/24/2023 05:00:01,15.07,15.03,4/24/2023 05:00:04,4/24/2023 05:00:04,11.83,11.40,11.92,12.00,4/24/2023 05:05:31,4/24/2023 05:05:28,4/24/2023 05:05:36,4/24/2023 05:05:36,11.87,11.82,4/24/2023 05:05:35,4/24/2023 05:05:35,13.41,13.20,13.27,13.34,13.52,13.47,0.7070,0.7850,0.6160,0.6140,0.7220,0.7220,0,0,24APR2023:05:14:59,1.3,4/24/2023 05:07:49,0.2,289,35.1100,2490,4/24/2023 05:00:01,2460,4/24/2023 05:00:02,2466,12.8,14.61,14.61,14.6,14.6,4/24/2023 05:00:17,4/24/2023 05:00:16,4/24/2023 05:00:16,4/24/2023 05:00:16,14.95,14.95,4/24/2023 05:00:24,4/24/2023 05:00:23,11.81,11.82,11.81,11.81,4/24/2023 05:05:42,4/24/2023 05:05:42,4/24/2023 05:05:42,4/24/2023 05:05:41,11.95,11.95,4/24/2023 05:05:55,4/24/2023 05:05:54,13.31,13.31,13.31,13.31,13.5,13.5,0.661,0.66,0.66,0.66,0.715,0.715,0
24APR2023:05:30:00,15min,Peter Sinks,UCC,270,14.7,16.8,13.8,16.88,16.88,16.45,16.52,4/24/2023 05:29:53,4/24/2023 05:29:43,4/24/2023 05:29:44,4/24/2023 05:29:59,17.09,17.05,4/24/2023 05:29:50,4/24/2023 05:29:50,13.70,13.45,13.64,13.68,4/24/2023 05:15:41,4/24/2023 05:15:40,4/24/2023 05:15:47,4/24/2023 05:15:43,13.88,13.84,4/24/2023 05:15:37,4/24/2023 05:15:37,14.66,14.53,14.38,14.43,14.81,14.76,0.7190,0.7820,0.6560,0.6640,0.7280,0.7280,1,2,24APR2023:05:30:00,2.2,4/24/2023 05:25:23,1.0,11,74.2700,2490,4/24/2023 05:15:01,2460,4/24/2023 05:15:02,2463,12.8,16.66,16.65,16.65,16.66,4/24/2023 05:29:58,4/24/2023 05:30:00,4/24/2023 05:30:00,4/24/2023 05:30:00,16.92,16.93,4/24/2023 05:30:00,4/24/2023 05:30:00,13.65,13.65,13.65,13.65,4/24/2023 05:15:51,4/24/2023 05:15:50,4/24/2023 05:15:50,4/24/2023 05:15:50,13.92,13.92,4/24/2023 05:16:06,4/24/2023 05:16:06,14.48,14.48,14.48,14.48,14.74,14.74,0.674,0.675,0.676,0.677,0.665,0.667,0
24APR2023:05:45:00,15min,Peter Sinks,UCC,270,15.6,17.4,14.3,17.50,17.40,17.30,17.40,4/24/2023 05:33:28,4/24/2023 05:33:28,4/24/2023 05:33:27,4/24/2023 05:33:27,17.69,17.64,4/24/2023 05:33:30,4/24/2023 05:33:30,14.08,13.86,14.46,14.50,4/24/2023 05:41:47,4/24/2023 05:41:39,4/24/2023 05:42:02,4/24/2023 05:41:57,14.18,14.14,4/24/2023 05:41:40,4/24/2023 05:41:40,15.58,15.39,15.53,15.58,15.74,15.69,0.9270,0.9670,0.8290,0.8330,0.9380,0.9380,6,11,24APR2023:05:44:59,3.1,4/24/2023 05:31:28,1.2,206,70.2800,4920,4/24/2023 05:42:53,2430,4/24/2023 05:30:23,2814,12.8,17.36,17.36,17.36,17.36,4/24/2023 05:33:33,4/24/2023 05:33:33,4/24/2023 05:33:33,4/24/2023 05:33:33,17.53,17.53,4/24/2023 05:33:52,4/24/2023 05:33:52,14.31,14.31,14.31,14.31,4/24/2023 05:41:52,4/24/2023 05:41:51,4/24/2023 05:41:51,4/24/2023 05:41:51,14.27,14.27,4/24/2023 05:41:59,4/24/2023 05:41:58,15.53,15.53,15.53,15.53,15.74,15.74,0.885,0.884,0.884,0.884,0.939,0.939,0
24APR2023:06:00:00,15min,Peter Sinks,UCC,270,13.6,16.0,11.6,16.26,16.12,15.54,15.60,4/24/2023 05:47:01,4/24/2023 05:47:00,4/24/2023 05:47:09,4/24/2023 05:47:09,16.34,16.30,4/24/2023 05:46:59,4/24/2023 05:46:59,10.97,10.71,11.77,11.84,4/24/2023 05:59:08,4/24/2023 05:59:07,4/24/2023 05:59:13,4/24/2023 05:59:13,11.34,11.30,4/24/2023 05:59:08,4/24/2023 05:59:08,13.54,13.37,13.73,13.78,13.70,13.65,1.2270,1.2280,0.9630,0.9690,1.1930,1.1920,16,25,24APR2023:06:00:00,2.2,4/24/2023 05:56:15,0.4,196,40.1600,4890,4/24/2023 05:45:02,4800,4/24/2023 05:52:31,4841,12.7,15.82,15.81,15.82,15.82,4/24/2023 05:47:09,4/24/2023 05:47:09,4/24/2023 05:47:09,4/24/2023 05:47:09,16.16,16.16,4/24/2023 05:47:10,4/24/2023 05:47:10,11.56,11.57,11.56,11.55,4/24/2023 05:59:18,4/24/2023 05:59:18,4/24/2023 05:59:18,4/24/2023 05:59:18,11.7,11.7,4/24/2023 05:59:27,4/24/2023 05:59:26,13.63,13.63,13.63,13.62,13.72,13.72,1.072,1.072,1.072,1.073,1.168,1.168,0
24APR2023:06:15:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.4,15.43,15.26,15.09,15.08,4/24/2023 06:10:13,4/24/2023 06:10:12,4/24/2023 06:10:17,4/24/2023 06:10:17,15.00,14.96,4/24/2023 06:10:17,4/24/2023 06:10:17,12.17,12.00,12.37,12.43,4/24/2023 06:09:02,4/24/2023 06:09:00,4/24/2023 06:00:01,4/24/2023 06:00:01,12.46,12.42,4/24/2023 06:09:05,4/24/2023 06:09:05,13.47,13.29,13.48,13.54,13.59,13.54,0.5960,0.5970,0.4950,0.4870,0.5540,0.5530,33,41,24APR2023:06:15:00,2.6,4/24/2023 06:07:05,1.3,338,23.1900,4890,4/24/2023 06:02:43,4800,4/24/2023 06:11:02,4837,12.7,14.92,14.91,14.91,14.92,4/24/2023 06:10:23,4/24/2023 06:10:23,4/24/2023 06:10:22,4/24/2023 06:10:22,14.75,14.75,4/24/2023 06:13:11,4/24/2023 06:13:11,12.42,12.42,12.42,12.43,4/24/2023 06:00:01,4/24/2023 06:00:01,4/24/2023 06:00:01,4/24/2023 06:00:01,12.42,12.42,4/24/2023 06:00:01,4/24/2023 06:00:01,13.43,13.44,13.44,13.44,13.55,13.55,0.502,0.501,0.502,0.502,0.53,0.529,0
24APR2023:06:30:00,15min,Peter Sinks,UCC,270,12.9,14.7,12.0,14.88,14.74,14.66,14.71,4/24/2023 06:28:02,4/24/2023 06:28:02,4/24/2023 06:29:22,4/24/2023 06:29:22,15.00,14.95,4/24/2023 06:28:07,4/24/2023 06:28:07,11.44,11.27,12.27,12.34,4/24/2023 06:16:58,4/24/2023 06:16:58,4/24/2023 06:20:35,4/24/2023 06:20:31,11.79,11.75,4/24/2023 06:16:59,4/24/2023 06:16:59,12.91,12.74,13.10,13.15,13.05,13.01,0.8160,0.8140,0.6600,0.6710,0.7940,0.7940,72,122,24APR2023:06:30:00,2.2,4/24/2023 06:26:26,0.6,45,52.2500,4890,4/24/2023 06:15:12,4800,4/24/2023 06:16:59,4848,12.8,14.59,14.59,14.59,14.6,4/24/2023 06:29:04,4/24/2023 06:29:06,4/24/2023 06:29:06,4/24/2023 06:29:03,14.84,14.84,4/24/2023 06:28:33,4/24/2023 06:28:32,12,12,12,12,4/24/2023 06:17:09,4/24/2023 06:17:09,4/24/2023 06:17:09,4/24/2023 06:17:08,12,12,4/24/2023 06:17:20,4/24/2023 06:17:19,12.97,12.97,12.97,12.97,13.03,13.03,0.711,0.711,0.711,0.712,0.772,0.772,0
24APR2023:06:45:00,15min,Peter Sinks,UCC,270,15.3,16.4,13.4,16.51,16.36,16.84,16.94,4/24/2023 06:39:05,4/24/2023 06:39:05,4/24/2023 06:42:19,4/24/2023 06:42:19,16.57,16.52,4/24/2023 06:39:05,4/24/2023 06:39:05,13.18,13.03,13.63,13.70,4/24/2023 06:30:02,4/24/2023 06:30:01,4/24/2023 06:30:02,4/24/2023 06:30:03,13.28,13.24,4/24/2023 06:30:01,4/24/2023 06:30:01,15.30,15.13,15.67,15.71,15.46,15.41,0.8620,0.8540,0.8930,0.8890,0.8620,0.8610,174,214,24APR2023:06:43:55,2.2,4/24/2023 06:40:31,0.8,253,62.8500,5040,4/24/2023 06:41:57,4860,4/24/2023 06:30:01,4953,13.0,16.46,16.46,16.46,16.46,4/24/2023 06:44:59,4/24/2023 06:44:59,4/24/2023 06:44:59,4/24/2023 06:44:59,16.43,16.43,4/24/2023 06:39:14,4/24/2023 06:39:10,13.4,13.4,13.4,13.39,4/24/2023 06:30:05,4/24/2023 06:30:05,4/24/2023 06:30:04,4/24/2023 06:30:04,13.42,13.42,4/24/2023 06:30:14,4/24/2023 06:30:13,15.43,15.43,15.43,15.43,15.39,15.39,0.878,0.877,0.877,0.877,0.885,0.884,0
24APR2023:07:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.2,17.84,17.65,17.91,17.93,4/24/2023 06:59:28,4/24/2023 06:59:28,4/24/2023 07:00:00,4/24/2023 07:00:00,17.76,17.72,4/24/2023 06:59:52,4/24/2023 06:59:52,16.01,15.81,16.54,16.58,4/24/2023 06:45:16,4/24/2023 06:45:16,4/24/2023 06:50:20,4/24/2023 06:50:20,16.20,16.15,4/24/2023 06:45:17,4/24/2023 06:45:17,17.00,16.78,17.19,17.21,17.04,17.00,0.4310,0.4250,0.2520,0.2470,0.3720,0.3710,86,188,24APR2023:06:45:40,2.8,4/24/2023 06:56:55,0.8,247,68.1000,5040,4/24/2023 06:45:01,4980,4/24/2023 06:53:19,5020,13.5,17.71,17.71,17.71,17.72,4/24/2023 07:00:00,4/24/2023 07:00:00,4/24/2023 07:00:00,4/24/2023 07:00:00,17.67,17.67,4/24/2023 07:00:00,4/24/2023 07:00:00,16.35,16.35,16.35,16.35,4/24/2023 06:45:20,4/24/2023 06:45:20,4/24/2023 06:45:20,4/24/2023 06:45:20,16.09,16.1,4/24/2023 06:45:01,4/24/2023 06:45:01,17.03,17.03,17.03,17.03,16.99,16.99,0.31,0.31,0.311,0.311,0.367,0.367,0
24APR2023:07:15:00,15min,Peter Sinks,UCC,270,18.9,20.2,17.7,20.56,20.36,20.12,19.91,4/24/2023 07:14:42,4/24/2023 07:14:41,4/24/2023 07:14:42,4/24/2023 07:14:42,20.45,20.41,4/24/2023 07:14:47,4/24/2023 07:14:47,17.70,17.50,17.85,17.87,4/24/2023 07:00:03,4/24/2023 07:00:03,4/24/2023 07:01:02,4/24/2023 07:01:02,17.69,17.64,4/24/2023 07:00:06,4/24/2023 07:00:06,18.88,18.70,18.88,18.74,19.02,18.97,0.5520,0.5590,0.5960,0.5160,0.5600,0.5600,104,144,24APR2023:07:06:55,2.6,4/24/2023 07:00:54,0.7,205,67.2500,5100,4/24/2023 07:10:13,5010,4/24/2023 07:00:01,5040,13.5,20.09,20.08,20.09,20.09,4/24/2023 07:14:48,4/24/2023 07:14:48,4/24/2023 07:14:48,4/24/2023 07:14:47,20.22,20.23,4/24/2023 07:15:00,4/24/2023 07:15:00,17.72,17.72,17.72,17.73,4/24/2023 07:00:01,4/24/2023 07:00:01,4/24/2023 07:00:01,4/24/2023 07:00:01,17.68,17.68,4/24/2023 07:00:01,4/24/2023 07:00:01,18.78,18.78,18.78,18.78,18.95,18.95,0.537,0.537,0.537,0.537,0.55,0.55,0
24APR2023:07:30:00,15min,Peter Sinks,UCC,270,28.9,32.2,20.1,32.53,32.34,32.00,32.06,4/24/2023 07:26:25,4/24/2023 07:26:25,4/24/2023 07:28:50,4/24/2023 07:28:50,32.51,32.46,4/24/2023 07:26:24,4/24/2023 07:26:24,20.13,19.96,20.10,19.84,4/24/2023 07:15:06,4/24/2023 07:15:01,4/24/2023 07:15:01,4/24/2023 07:15:01,20.23,20.18,4/24/2023 07:15:01,4/24/2023 07:15:01,28.92,28.74,28.21,28.09,29.01,28.96,4.4450,4.4420,4.3400,4.4370,4.4740,4.4730,78,105,24APR2023:07:29:15,9.0,4/24/2023 07:21:17,4.1,1,55.7500,5100,4/24/2023 07:16:40,5040,4/24/2023 07:15:02,5065,13.6,32.06,32.06,32.06,32.06,4/24/2023 07:28:54,4/24/2023 07:28:54,4/24/2023 07:28:54,4/24/2023 07:28:54,32.3,32.3,4/24/2023 07:26:46,4/24/2023 07:26:45,19.98,19.98,19.98,19.98,4/24/2023 07:15:01,4/24/2023 07:15:01,4/24/2023 07:15:01,4/24/2023 07:15:01,20.23,20.24,4/24/2023 07:15:01,4/24/2023 07:15:01,28.39,28.4,28.4,28.4,28.8,28.81,4.438,4.435,4.434,4.433,4.571,4.567,0
24APR2023:07:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.23,32.07,32.14,32.19,4/24/2023 07:36:44,4/24/2023 07:36:45,4/24/2023 07:39:51,4/24/2023 07:39:52,32.36,32.30,4/24/2023 07:36:45,4/24/2023 07:36:45,30.17,29.98,31.08,31.17,4/24/2023 07:34:59,4/24/2023 07:34:59,4/24/2023 07:35:01,4/24/2023 07:35:01,30.71,30.66,4/24/2023 07:34:59,4/24/2023 07:34:59,31.43,31.26,31.77,31.82,31.62,31.57,0.4270,0.4270,0.1930,0.1880,0.3590,0.3590,98,118,24APR2023:07:45:00,6.8,4/24/2023 07:30:21,4.0,4,12.5000,5100,4/24/2023 07:30:08,5040,4/24/2023 07:31:04,5076,13.6,32.03,32.03,32.03,32.03,4/24/2023 07:39:57,4/24/2023 07:39:57,4/24/2023 07:39:56,4/24/2023 07:39:56,32.17,32.17,4/24/2023 07:39:58,4/24/2023 07:39:57,30.8,30.81,30.81,30.8,4/24/2023 07:35:05,4/24/2023 07:35:05,4/24/2023 07:35:05,4/24/2023 07:35:04,30.89,30.89,4/24/2023 07:45:00,4/24/2023 07:45:00,31.57,31.57,31.57,31.57,31.6,31.6,0.26,0.259,0.26,0.261,0.31,0.311,0
24APR2023:08:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.7,31.89,31.72,32.26,32.30,4/24/2023 07:45:38,4/24/2023 07:45:38,4/24/2023 07:59:49,4/24/2023 07:59:47,31.83,31.78,4/24/2023 07:45:42,4/24/2023 07:45:42,29.93,29.77,31.50,31.57,4/24/2023 07:58:44,4/24/2023 07:58:43,4/24/2023 07:52:57,4/24/2023 07:57:08,30.34,30.28,4/24/2023 07:58:43,4/24/2023 07:58:43,30.92,30.76,31.85,31.90,31.10,31.05,0.3180,0.3160,0.1310,0.1230,0.2440,0.2440,136,172,24APR2023:07:59:31,5.7,4/24/2023 07:53:09,3.4,5,11.3000,5190,4/24/2023 07:57:19,5070,4/24/2023 07:45:01,5131,13.7,31.83,31.82,31.83,31.83,4/24/2023 07:45:46,4/24/2023 07:45:45,4/24/2023 07:45:45,4/24/2023 07:45:45,31.59,31.6,4/24/2023 07:45:59,4/24/2023 07:45:58,31,31.01,31,31,4/24/2023 07:57:16,4/24/2023 07:57:15,4/24/2023 07:57:15,4/24/2023 07:57:15,30.47,30.47,4/24/2023 07:59:06,4/24/2023 07:59:05,31.35,31.35,31.35,31.35,31.07,31.07,0.146,0.146,0.146,0.147,0.21,0.21,0
24APR2023:08:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.0,31.95,31.79,32.50,32.52,4/24/2023 08:08:36,4/24/2023 08:08:36,4/24/2023 08:02:17,4/24/2023 08:02:17,32.06,32.01,4/24/2023 08:08:42,4/24/2023 08:08:42,30.23,30.07,31.69,31.79,4/24/2023 08:01:39,4/24/2023 08:01:39,4/24/2023 08:05:04,4/24/2023 08:05:04,30.56,30.51,4/24/2023 08:01:40,4/24/2023 08:01:40,31.16,31.00,32.14,32.20,31.35,31.29,0.3750,0.3710,0.1830,0.1660,0.3380,0.3380,126,173,24APR2023:08:00:38,6.8,4/24/2023 08:08:20,3.8,3,9.7700,5250,4/24/2023 08:07:51,5160,4/24/2023 08:00:01,5209,14.0,31.99,31.99,31.99,31.99,4/24/2023 08:08:45,4/24/2023 08:08:45,4/24/2023 08:08:45,4/24/2023 08:08:44,31.86,31.86,4/24/2023 08:14:05,4/24/2023 08:14:05,31.3,31.3,31.3,31.3,4/24/2023 08:01:46,4/24/2023 08:01:46,4/24/2023 08:01:46,4/24/2023 08:01:46,30.68,30.68,4/24/2023 08:02:04,4/24/2023 08:02:03,31.62,31.62,31.62,31.62,31.31,31.31,0.148,0.148,0.148,0.149,0.318,0.318,0
24APR2023:08:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.11,31.96,32.53,32.58,4/24/2023 08:16:53,4/24/2023 08:16:53,4/24/2023 08:19:45,4/24/2023 08:19:27,32.28,32.23,4/24/2023 08:16:51,4/24/2023 08:16:51,30.93,30.76,31.54,31.63,4/24/2023 08:27:31,4/24/2023 08:27:31,4/24/2023 08:28:21,4/24/2023 08:28:20,31.23,31.18,4/24/2023 08:27:30,4/24/2023 08:27:30,31.65,31.48,31.97,32.05,31.83,31.78,0.2440,0.2440,0.2210,0.2130,0.2190,0.2190,102,143,24APR2023:08:16:40,5.7,4/24/2023 08:16:34,3.8,348,13.9200,5250,4/24/2023 08:16:09,5190,4/24/2023 08:15:02,5219,14.0,32.2,32.2,32.2,32.2,4/24/2023 08:19:32,4/24/2023 08:19:32,4/24/2023 08:19:32,4/24/2023 08:19:31,32.25,32.25,4/24/2023 08:17:21,4/24/2023 08:17:20,31.4,31.4,31.4,31.4,4/24/2023 08:22:06,4/24/2023 08:22:06,4/24/2023 08:22:06,4/24/2023 08:22:06,31.4,31.4,4/24/2023 08:27:44,4/24/2023 08:27:43,31.79,31.79,31.79,31.79,31.8,31.8,0.185,0.185,0.185,0.185,0.194,0.194,0
24APR2023:08:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.49,32.32,32.81,32.86,4/24/2023 08:42:53,4/24/2023 08:42:53,4/24/2023 08:39:21,4/24/2023 08:39:21,32.58,32.53,4/24/2023 08:42:51,4/24/2023 08:42:51,31.37,31.19,31.58,31.66,4/24/2023 08:30:49,4/24/2023 08:32:34,4/24/2023 08:30:49,4/24/2023 08:30:49,31.61,31.56,4/24/2023 08:30:49,4/24/2023 08:30:49,31.84,31.68,32.24,32.29,32.03,31.98,0.2580,0.2590,0.2570,0.2580,0.2600,0.2600,123,156,24APR2023:08:43:47,10.5,4/24/2023 08:44:26,4.5,7,21.0800,5310,4/24/2023 08:43:53,5190,4/24/2023 08:30:01,5231,14.0,32.41,32.41,32.41,32.41,4/24/2023 08:43:02,4/24/2023 08:43:02,4/24/2023 08:43:02,4/24/2023 08:43:02,32.46,32.46,4/24/2023 08:43:18,4/24/2023 08:43:17,31.52,31.52,31.52,31.52,4/24/2023 08:30:57,4/24/2023 08:30:57,4/24/2023 08:30:56,4/24/2023 08:30:56,31.63,31.63,4/24/2023 08:31:18,4/24/2023 08:31:18,32.01,32.01,32.01,32.01,32,32,0.215,0.215,0.215,0.215,0.242,0.242,0
24APR2023:09:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.23,32.07,32.59,32.64,4/24/2023 08:59:07,4/24/2023 08:59:08,4/24/2023 08:55:56,4/24/2023 08:55:52,32.43,32.38,4/24/2023 08:59:10,4/24/2023 08:59:10,31.56,31.41,31.76,31.85,4/24/2023 08:49:46,4/24/2023 08:49:54,4/24/2023 08:51:28,4/24/2023 08:51:28,31.69,31.63,4/24/2023 08:49:55,4/24/2023 08:49:55,31.90,31.74,32.23,32.29,32.13,32.08,0.1590,0.1570,0.1760,0.1660,0.1570,0.1570,163,203,24APR2023:08:54:41,9.4,4/24/2023 08:46:39,5.5,3,16.0100,5310,4/24/2023 08:45:05,5250,4/24/2023 08:51:04,5288,14.3,32.27,32.27,32.27,32.28,4/24/2023 08:56:00,4/24/2023 08:55:59,4/24/2023 08:55:59,4/24/2023 08:55:59,32.29,32.29,4/24/2023 08:45:01,4/24/2023 08:47:39,31.73,31.73,31.73,31.74,4/24/2023 08:51:58,4/24/2023 08:51:58,4/24/2023 08:51:57,4/24/2023 08:51:57,31.83,31.83,4/24/2023 08:52:23,4/24/2023 08:52:22,32.04,32.04,32.04,32.04,32.11,32.11,0.139,0.139,0.139,0.139,0.143,0.143,0
24APR2023:09:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.23,32.08,33.19,33.23,4/24/2023 09:01:16,4/24/2023 09:01:17,4/24/2023 09:15:00,4/24/2023 09:15:00,32.51,32.46,4/24/2023 09:14:24,4/24/2023 09:14:24,31.68,31.52,31.78,31.86,4/24/2023 09:10:27,4/24/2023 09:10:27,4/24/2023 09:06:45,4/24/2023 09:06:45,31.98,31.93,4/24/2023 09:06:39,4/24/2023 09:06:39,32.00,31.84,32.31,32.36,32.22,32.17,0.1170,0.1170,0.2630,0.2620,0.1050,0.1050,170,355,24APR2023:09:15:00,12.3,4/24/2023 09:00:19,6.8,1,14.3900,5460,4/24/2023 09:12:31,5250,4/24/2023 09:00:02,5320,14.2,32.59,32.59,32.59,32.59,4/24/2023 09:15:00,4/24/2023 09:15:00,4/24/2023 09:15:00,4/24/2023 09:15:00,32.32,32.33,4/24/2023 09:14:29,4/24/2023 09:14:29,31.76,31.76,31.76,31.76,4/24/2023 09:06:54,4/24/2023 09:06:54,4/24/2023 09:06:53,4/24/2023 09:06:53,31.99,31.99,4/24/2023 09:11:06,4/24/2023 09:11:05,32.12,32.12,32.12,32.12,32.2,32.2,0.147,0.147,0.148,0.148,0.084,0.084,0
24APR2023:09:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.4,32.74,32.64,35.77,35.74,4/24/2023 09:26:07,4/24/2023 09:26:07,4/24/2023 09:22:43,4/24/2023 09:22:43,33.26,33.21,4/24/2023 09:22:33,4/24/2023 09:22:33,32.07,31.94,33.23,33.23,4/24/2023 09:15:16,4/24/2023 09:15:21,4/24/2023 09:15:01,4/24/2023 09:20:19,32.29,32.23,4/24/2023 09:15:01,4/24/2023 09:15:01,32.44,32.32,34.43,34.44,32.81,32.76,0.1640,0.1700,0.5530,0.5520,0.2090,0.2090,526,1039,24APR2023:09:19:38,10.7,4/24/2023 09:25:17,5.8,11,12.6900,5460,4/24/2023 09:15:12,5400,4/24/2023 09:15:46,5425,14.7,34.11,34.1,34.1,34.11,4/24/2023 09:22:46,4/24/2023 09:22:46,4/24/2023 09:22:46,4/24/2023 09:22:46,33.1,33.1,4/24/2023 09:22:56,4/24/2023 09:22:56,32.59,32.59,32.6,32.6,4/24/2023 09:15:01,4/24/2023 09:15:01,4/24/2023 09:15:01,4/24/2023 09:15:01,32.3,32.3,4/24/2023 09:15:01,4/24/2023 09:15:01,33.4,33.4,33.4,33.4,32.78,32.78,0.334,0.334,0.334,0.333,0.206,0.206,0
24APR2023:09:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.7,32.81,32.70,35.12,35.18,4/24/2023 09:36:56,4/24/2023 09:36:56,4/24/2023 09:30:16,4/24/2023 09:30:16,33.11,33.06,4/24/2023 09:30:01,4/24/2023 09:30:01,32.23,32.11,32.94,32.95,4/24/2023 09:30:54,4/24/2023 09:30:53,4/24/2023 09:43:41,4/24/2023 09:43:41,32.58,32.53,4/24/2023 09:41:37,4/24/2023 09:41:37,32.54,32.41,34.13,34.16,32.84,32.79,0.1050,0.1040,0.4770,0.4670,0.0970,0.0970,362,618,24APR2023:09:30:01,11.0,4/24/2023 09:33:02,6.7,7,15.0000,5460,4/24/2023 09:33:32,5400,4/24/2023 09:30:02,5424,14.7,33.74,33.74,33.74,33.74,4/24/2023 09:30:19,4/24/2023 09:30:27,4/24/2023 09:30:26,4/24/2023 09:30:17,32.98,32.98,4/24/2023 09:37:19,4/24/2023 09:37:19,32.75,32.75,32.75,32.75,4/24/2023 09:43:54,4/24/2023 09:43:54,4/24/2023 09:43:53,4/24/2023 09:43:53,32.64,32.64,4/24/2023 09:31:59,4/24/2023 09:31:59,33.32,33.32,33.32,33.32,32.82,32.82,0.23,0.23,0.23,0.23,0.075,0.075,0
24APR2023:10:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.1,32.72,32.58,33.71,33.75,4/24/2023 09:47:20,4/24/2023 09:47:19,4/24/2023 09:45:36,4/24/2023 09:45:41,32.96,32.91,4/24/2023 09:47:17,4/24/2023 09:47:17,31.84,31.68,32.06,32.14,4/24/2023 09:55:54,4/24/2023 09:55:54,4/24/2023 09:59:35,4/24/2023 09:59:35,32.06,32.01,4/24/2023 09:55:47,4/24/2023 09:55:47,32.27,32.12,32.90,32.97,32.52,32.47,0.2760,0.2780,0.3920,0.3830,0.2630,0.2630,188,216,24APR2023:09:45:01,11.4,4/24/2023 09:50:13,7.0,358,13.9700,5460,4/24/2023 09:45:41,5400,4/24/2023 09:45:03,5425,14.7,33.09,33.09,33.08,33.09,4/24/2023 09:45:45,4/24/2023 09:45:45,4/24/2023 09:45:45,4/24/2023 09:45:44,32.92,32.92,4/24/2023 09:48:33,4/24/2023 09:48:33,32.04,32.04,32.04,32.04,4/24/2023 09:59:43,4/24/2023 09:59:43,4/24/2023 09:59:42,4/24/2023 09:59:42,32.15,32.15,4/24/2023 09:56:07,4/24/2023 09:56:06,32.57,32.57,32.57,32.57,32.5,32.5,0.315,0.315,0.315,0.315,0.257,0.257,0
24APR2023:10:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.9,32.23,32.11,34.26,34.30,4/24/2023 10:12:45,4/24/2023 10:12:46,4/24/2023 10:12:45,4/24/2023 10:12:45,32.58,32.53,4/24/2023 10:10:05,4/24/2023 10:10:05,31.71,31.54,32.04,32.11,4/24/2023 10:01:10,4/24/2023 10:01:17,4/24/2023 10:02:43,4/24/2023 10:02:44,31.91,31.86,4/24/2023 10:01:09,4/24/2023 10:01:09,32.00,31.86,32.88,32.95,32.27,32.22,0.1100,0.1180,0.5510,0.5350,0.1360,0.1360,303,515,24APR2023:10:14:59,10.1,4/24/2023 10:11:03,6.3,356,15.4100,5460,4/24/2023 10:02:32,5400,4/24/2023 10:00:03,5425,14.7,33.14,33.14,33.14,33.14,4/24/2023 10:12:50,4/24/2023 10:12:50,4/24/2023 10:12:49,4/24/2023 10:12:49,32.42,32.42,4/24/2023 10:10:33,4/24/2023 10:10:32,31.92,31.92,31.92,31.92,4/24/2023 10:01:12,4/24/2023 10:01:12,4/24/2023 10:01:12,4/24/2023 10:01:12,31.96,31.96,4/24/2023 10:01:31,4/24/2023 10:01:30,32.42,32.42,32.42,32.42,32.25,32.25,0.31,0.31,0.31,0.31,0.123,0.123,0
24APR2023:10:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.4,32.99,32.86,35.09,35.16,4/24/2023 10:28:33,4/24/2023 10:26:57,4/24/2023 10:23:01,4/24/2023 10:23:01,33.33,33.28,4/24/2023 10:26:59,4/24/2023 10:26:59,32.03,31.89,32.63,32.71,4/24/2023 10:15:08,4/24/2023 10:15:20,4/24/2023 10:29:31,4/24/2023 10:29:31,32.29,32.23,4/24/2023 10:15:03,4/24/2023 10:15:03,32.55,32.42,33.64,33.74,32.88,32.83,0.2280,0.2300,0.5450,0.5360,0.2380,0.2380,401,696,24APR2023:10:22:43,12.5,4/24/2023 10:27:48,6.7,352,15.8900,5460,4/24/2023 10:16:59,5370,4/24/2023 10:20:41,5417,14.7,33.83,33.83,33.83,33.83,4/24/2023 10:23:03,4/24/2023 10:23:03,4/24/2023 10:23:03,4/24/2023 10:23:02,33.22,33.22,4/24/2023 10:28:40,4/24/2023 10:28:39,32.56,32.56,32.56,32.56,4/24/2023 10:15:16,4/24/2023 10:15:16,4/24/2023 10:15:15,4/24/2023 10:15:15,32.33,32.33,4/24/2023 10:15:15,4/24/2023 10:15:14,33.09,33.09,33.09,33.09,32.84,32.84,0.279,0.279,0.279,0.279,0.238,0.238,0
24APR2023:10:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.37,33.25,34.08,34.15,4/24/2023 10:44:51,4/24/2023 10:44:50,4/24/2023 10:41:58,4/24/2023 10:44:20,33.71,33.65,4/24/2023 10:44:52,4/24/2023 10:44:52,32.53,32.43,32.69,32.77,4/24/2023 10:31:58,4/24/2023 10:31:54,4/24/2023 10:31:48,4/24/2023 10:31:54,32.88,32.83,4/24/2023 10:30:01,4/24/2023 10:30:01,32.87,32.75,33.26,33.35,33.26,33.21,0.1590,0.1630,0.3240,0.3250,0.1870,0.1870,523,868,24APR2023:10:40:19,14.5,4/24/2023 10:37:31,9.3,342,12.2400,5430,4/24/2023 10:30:02,5370,4/24/2023 10:31:19,5409,14.6,33.5,33.5,33.49,33.49,4/24/2023 10:44:30,4/24/2023 10:44:30,4/24/2023 10:44:30,4/24/2023 10:44:29,33.51,33.52,4/24/2023 10:45:00,4/24/2023 10:45:00,32.62,32.62,32.62,32.62,4/24/2023 10:32:03,4/24/2023 10:32:03,4/24/2023 10:32:03,4/24/2023 10:32:02,32.86,32.86,4/24/2023 10:30:10,4/24/2023 10:30:09,33.05,33.05,33.05,33.05,33.23,33.23,0.216,0.216,0.216,0.216,0.176,0.176,0
24APR2023:11:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.4,33.68,33.58,35.38,35.41,4/24/2023 10:56:31,4/24/2023 10:50:49,4/24/2023 10:50:54,4/24/2023 10:50:55,34.23,34.18,4/24/2023 11:00:00,4/24/2023 11:00:00,33.17,33.05,33.39,33.49,4/24/2023 10:58:26,4/24/2023 10:58:26,4/24/2023 10:53:21,4/24/2023 10:53:21,33.41,33.36,4/24/2023 10:58:33,4/24/2023 10:58:33,33.45,33.33,34.05,34.13,33.79,33.74,0.1120,0.1120,0.4270,0.4160,0.1490,0.1490,449,1455,24APR2023:10:59:57,12.9,4/24/2023 10:51:49,8.5,347,14.5200,5430,4/24/2023 10:45:02,5370,4/24/2023 10:45:45,5412,14.6,34.45,34.45,34.45,34.45,4/24/2023 10:50:57,4/24/2023 10:50:57,4/24/2023 10:50:56,4/24/2023 10:50:56,34.05,34.06,4/24/2023 11:00:00,4/24/2023 11:00:00,33.32,33.32,33.32,33.32,4/24/2023 10:53:33,4/24/2023 10:53:33,4/24/2023 10:53:33,4/24/2023 10:53:32,33.5,33.5,4/24/2023 10:58:51,4/24/2023 10:58:51,33.74,33.74,33.74,33.74,33.76,33.76,0.23,0.23,0.23,0.23,0.126,0.126,0
24APR2023:11:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,33.8,34.26,34.15,36.36,36.47,4/24/2023 11:14:24,4/24/2023 11:14:24,4/24/2023 11:04:42,4/24/2023 11:07:26,34.83,34.78,4/24/2023 11:06:04,4/24/2023 11:06:04,33.29,33.21,33.77,33.87,4/24/2023 11:03:10,4/24/2023 11:03:06,4/24/2023 11:01:06,4/24/2023 11:01:06,33.78,33.73,4/24/2023 11:01:15,4/24/2023 11:01:15,33.73,33.63,34.57,34.67,34.23,34.18,0.1990,0.2050,0.6110,0.6110,0.2340,0.2340,755,1613,24APR2023:11:13:49,12.9,4/24/2023 11:05:36,9.0,344,12.1500,5430,4/24/2023 11:00:02,5370,4/24/2023 11:02:19,5411,14.6,35.09,35.09,35.09,35.08,4/24/2023 11:07:28,4/24/2023 11:07:28,4/24/2023 11:07:28,4/24/2023 11:07:28,34.67,34.67,4/24/2023 11:06:15,4/24/2023 11:06:14,33.64,33.64,33.64,33.63,4/24/2023 11:03:25,4/24/2023 11:03:25,4/24/2023 11:03:24,4/24/2023 11:03:24,33.86,33.86,4/24/2023 11:01:24,4/24/2023 11:01:23,34.15,34.15,34.15,34.15,34.19,34.19,0.338,0.338,0.338,0.338,0.212,0.212,0
24APR2023:11:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.6,34.19,34.09,35.30,35.33,4/24/2023 11:15:06,4/24/2023 11:15:09,4/24/2023 11:18:35,4/24/2023 11:18:34,34.68,34.63,4/24/2023 11:15:01,4/24/2023 11:15:01,33.37,33.21,33.50,33.60,4/24/2023 11:29:59,4/24/2023 11:29:59,4/24/2023 11:24:06,4/24/2023 11:24:05,33.78,33.73,4/24/2023 11:21:14,4/24/2023 11:21:14,33.72,33.59,34.15,34.23,34.09,34.03,0.2140,0.2140,0.3900,0.3830,0.2070,0.2070,497,936,24APR2023:11:15:11,14.2,4/24/2023 11:28:32,10.0,345,11.7200,5430,4/24/2023 11:15:04,5340,4/24/2023 11:28:34,5408,14.7,34.47,34.47,34.47,34.47,4/24/2023 11:18:38,4/24/2023 11:18:38,4/24/2023 11:18:38,4/24/2023 11:18:37,34.65,34.65,4/24/2023 11:15:01,4/24/2023 11:15:01,33.5,33.5,33.5,33.5,4/24/2023 11:24:14,4/24/2023 11:24:14,4/24/2023 11:24:13,4/24/2023 11:24:13,33.78,33.78,4/24/2023 11:26:17,4/24/2023 11:26:16,33.93,33.93,33.93,33.93,34.07,34.07,0.26,0.26,0.26,0.26,0.206,0.206,0
24APR2023:11:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.7,34.39,34.24,36.05,36.07,4/24/2023 11:44:25,4/24/2023 11:44:24,4/24/2023 11:43:30,4/24/2023 11:43:30,34.68,34.63,4/24/2023 11:38:23,4/24/2023 11:38:23,33.37,33.22,33.63,33.71,4/24/2023 11:30:01,4/24/2023 11:30:01,4/24/2023 11:30:03,4/24/2023 11:30:04,33.78,33.73,4/24/2023 11:30:02,4/24/2023 11:30:02,33.96,33.83,34.91,34.97,34.31,34.26,0.2030,0.1970,0.5860,0.5620,0.1850,0.1850,475,998,24APR2023:11:30:45,15.3,4/24/2023 11:31:17,8.4,354,17.5100,5430,4/24/2023 11:30:05,5250,4/24/2023 11:35:46,5304,14.3,35.13,35.13,35.13,35.13,4/24/2023 11:43:36,4/24/2023 11:43:36,4/24/2023 11:43:35,4/24/2023 11:43:35,34.51,34.51,4/24/2023 11:44:53,4/24/2023 11:44:53,33.54,33.54,33.54,33.54,4/24/2023 11:30:10,4/24/2023 11:30:10,4/24/2023 11:30:10,4/24/2023 11:30:10,33.82,33.81,4/24/2023 11:30:26,4/24/2023 11:30:25,34.41,34.41,34.41,34.41,34.27,34.27,0.348,0.348,0.347,0.347,0.168,0.168,0
24APR2023:12:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,34.2,34.57,34.47,36.27,36.34,4/24/2023 11:59:30,4/24/2023 11:47:06,4/24/2023 11:50:12,4/24/2023 11:50:12,35.06,35.00,4/24/2023 11:50:15,4/24/2023 11:50:15,33.89,33.78,34.22,34.29,4/24/2023 11:54:01,4/24/2023 11:52:19,4/24/2023 11:58:38,4/24/2023 11:58:39,34.23,34.18,4/24/2023 11:54:11,4/24/2023 11:54:11,34.20,34.08,34.93,35.02,34.58,34.53,0.1280,0.1290,0.4290,0.4210,0.1480,0.1480,492,1495,24APR2023:11:50:11,14.2,4/24/2023 11:55:48,8.8,348,13.7200,5310,4/24/2023 11:45:04,5250,4/24/2023 11:45:12,5288,14.3,35.18,35.18,35.18,35.18,4/24/2023 11:50:19,4/24/2023 11:50:19,4/24/2023 11:50:18,4/24/2023 11:50:18,34.82,34.82,4/24/2023 11:50:37,4/24/2023 11:50:36,34.13,34.13,34.13,34.13,4/24/2023 11:58:50,4/24/2023 11:58:50,4/24/2023 11:58:49,4/24/2023 11:58:49,34.31,34.31,4/24/2023 11:58:33,4/24/2023 11:58:32,34.56,34.56,34.56,34.56,34.55,34.55,0.207,0.207,0.207,0.207,0.125,0.125,0
24APR2023:12:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,34.1,34.74,34.59,35.70,35.76,4/24/2023 12:14:00,4/24/2023 12:14:00,4/24/2023 12:07:24,4/24/2023 12:07:25,35.06,35.00,4/24/2023 12:14:05,4/24/2023 12:14:05,33.80,33.64,34.04,34.12,4/24/2023 12:03:05,4/24/2023 12:03:05,4/24/2023 12:02:24,4/24/2023 12:02:24,34.01,33.96,4/24/2023 12:03:13,4/24/2023 12:03:13,34.31,34.18,34.68,34.76,34.61,34.56,0.1880,0.1920,0.3360,0.3350,0.1970,0.1970,386,546,24APR2023:12:07:09,15.8,4/24/2023 12:08:40,9.1,344,13.6100,5310,4/24/2023 12:00:07,5220,4/24/2023 12:08:41,5288,14.3,35.06,35.06,35.06,35.06,4/24/2023 12:09:09,4/24/2023 12:09:09,4/24/2023 12:09:09,4/24/2023 12:09:09,34.91,34.91,4/24/2023 12:14:18,4/24/2023 12:14:17,34.05,34.06,34.05,34.05,4/24/2023 12:04:02,4/24/2023 12:04:02,4/24/2023 12:04:02,4/24/2023 12:04:02,34.15,34.15,4/24/2023 12:03:33,4/24/2023 12:03:32,34.48,34.48,34.48,34.48,34.58,34.58,0.22,0.22,0.22,0.22,0.181,0.181,0
24APR2023:12:30:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.5,35.66,35.61,37.94,38.03,4/24/2023 12:23:55,4/24/2023 12:23:51,4/24/2023 12:19:37,4/24/2023 12:19:37,36.26,36.20,4/24/2023 12:19:43,4/24/2023 12:19:43,34.15,34.04,34.38,34.45,4/24/2023 12:15:05,4/24/2023 12:15:07,4/24/2023 12:15:06,4/24/2023 12:15:08,34.61,34.56,4/24/2023 12:15:02,4/24/2023 12:15:02,34.85,34.75,35.58,35.68,35.27,35.22,0.3460,0.3670,0.7430,0.7510,0.4450,0.4450,672,1656,24APR2023:12:18:32,15.1,4/24/2023 12:25:44,8.9,345,13.6900,5310,4/24/2023 12:15:02,5250,4/24/2023 12:24:12,5288,14.3,36.59,36.59,36.58,36.58,4/24/2023 12:19:48,4/24/2023 12:19:48,4/24/2023 12:19:47,4/24/2023 12:19:47,35.95,35.95,4/24/2023 12:19:57,4/24/2023 12:19:57,34.3,34.3,34.3,34.3,4/24/2023 12:15:17,4/24/2023 12:15:17,4/24/2023 12:15:17,4/24/2023 12:15:16,34.64,34.64,4/24/2023 12:15:37,4/24/2023 12:15:37,35.21,35.21,35.21,35.21,35.24,35.24,0.504,0.504,0.504,0.504,0.435,0.435,0
24APR2023:12:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.9,35.44,35.32,36.89,36.96,4/24/2023 12:44:47,4/24/2023 12:44:47,4/24/2023 12:40:03,4/24/2023 12:40:04,35.73,35.68,4/24/2023 12:36:31,4/24/2023 12:36:31,34.54,34.43,34.79,34.87,4/24/2023 12:32:44,4/24/2023 12:32:44,4/24/2023 12:30:25,4/24/2023 12:30:25,34.98,34.93,4/24/2023 12:30:04,4/24/2023 12:30:04,35.06,34.93,35.82,35.90,35.37,35.32,0.1790,0.1820,0.4980,0.4870,0.1740,0.1740,423,1061,24APR2023:12:36:30,16.7,4/24/2023 12:30:50,8.4,351,15.7200,5310,4/24/2023 12:30:07,5250,4/24/2023 12:30:48,5290,14.3,36.04,36.04,36.04,36.04,4/24/2023 12:40:10,4/24/2023 12:40:10,4/24/2023 12:40:10,4/24/2023 12:40:09,35.62,35.63,4/24/2023 12:45:00,4/24/2023 12:45:00,34.78,34.78,34.78,34.78,4/24/2023 12:30:01,4/24/2023 12:30:01,4/24/2023 12:30:01,4/24/2023 12:30:01,35.01,35.01,4/24/2023 12:30:01,4/24/2023 12:30:01,35.42,35.42,35.42,35.42,35.33,35.33,0.293,0.293,0.293,0.293,0.158,0.158,0
24APR2023:13:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.3,36.52,36.43,38.92,38.98,4/24/2023 12:58:42,4/24/2023 12:58:40,4/24/2023 12:57:25,4/24/2023 12:57:25,36.78,36.73,4/24/2023 12:58:44,4/24/2023 12:58:44,34.93,34.81,35.33,35.42,4/24/2023 12:47:47,4/24/2023 12:47:47,4/24/2023 12:47:51,4/24/2023 12:47:51,35.28,35.23,4/24/2023 12:47:47,4/24/2023 12:47:47,35.60,35.49,36.94,37.04,35.97,35.92,0.3340,0.3360,0.9260,0.9190,0.2950,0.2950,539,1520,24APR2023:12:48:54,12.3,4/24/2023 12:51:24,6.7,352,14.3200,5310,4/24/2023 12:45:03,5250,4/24/2023 12:47:00,5293,14.2,37.32,37.32,37.32,37.33,4/24/2023 12:56:16,4/24/2023 12:56:16,4/24/2023 12:56:16,4/24/2023 12:56:15,36.57,36.57,4/24/2023 12:59:06,4/24/2023 12:59:05,35.23,35.23,35.23,35.23,4/24/2023 12:48:00,4/24/2023 12:48:00,4/24/2023 12:47:59,4/24/2023 12:47:59,35.46,35.46,4/24/2023 12:47:56,4/24/2023 12:47:55,36.26,36.26,36.26,36.26,35.93,35.93,0.564,0.563,0.564,0.564,0.269,0.269,0
24APR2023:13:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,36.1,37.37,37.30,39.16,39.18,4/24/2023 13:11:30,4/24/2023 13:11:30,4/24/2023 13:10:18,4/24/2023 13:10:18,37.68,37.63,4/24/2023 13:11:29,4/24/2023 13:11:29,35.53,35.43,36.21,36.33,4/24/2023 13:02:31,4/24/2023 13:02:31,4/24/2023 13:02:32,4/24/2023 13:02:35,35.96,35.91,4/24/2023 13:04:41,4/24/2023 13:04:41,36.39,36.26,37.64,37.70,36.74,36.68,0.3880,0.3940,0.5750,0.5670,0.3580,0.3580,504,1345,24APR2023:13:09:37,12.9,4/24/2023 13:00:30,7.1,4,20.9300,5310,4/24/2023 13:00:18,5250,4/24/2023 13:00:03,5290,14.2,37.9,37.9,37.9,37.9,4/24/2023 13:10:29,4/24/2023 13:10:29,4/24/2023 13:10:29,4/24/2023 13:10:29,37.51,37.51,4/24/2023 13:11:58,4/24/2023 13:11:57,36.09,36.09,36.09,36.09,4/24/2023 13:02:40,4/24/2023 13:02:40,4/24/2023 13:02:40,4/24/2023 13:02:39,36.18,36.18,4/24/2023 13:04:48,4/24/2023 13:04:47,37,37,37,37,36.71,36.71,0.392,0.392,0.392,0.392,0.341,0.341,0
24APR2023:13:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.0,37.31,37.26,38.87,38.91,4/24/2023 13:28:50,4/24/2023 13:28:50,4/24/2023 13:24:02,4/24/2023 13:24:02,37.76,37.70,4/24/2023 13:23:09,4/24/2023 13:23:09,35.41,35.29,36.12,36.22,4/24/2023 13:20:56,4/24/2023 13:20:56,4/24/2023 13:18:24,4/24/2023 13:18:25,35.81,35.76,4/24/2023 13:20:57,4/24/2023 13:20:57,36.48,36.36,37.40,37.47,36.84,36.79,0.4170,0.4210,0.6810,0.6590,0.4090,0.4090,554,1421,24APR2023:13:19:46,15.8,4/24/2023 13:20:08,8.4,354,19.5800,5310,4/24/2023 13:15:01,5250,4/24/2023 13:15:09,5288,14.3,37.81,37.81,37.81,37.81,4/24/2023 13:25:23,4/24/2023 13:25:23,4/24/2023 13:25:23,4/24/2023 13:25:22,37.48,37.48,4/24/2023 13:23:15,4/24/2023 13:23:14,35.91,35.91,35.91,35.91,4/24/2023 13:21:26,4/24/2023 13:21:25,4/24/2023 13:21:25,4/24/2023 13:21:25,36.01,36.01,4/24/2023 13:21:22,4/24/2023 13:21:21,36.93,36.93,36.93,36.93,36.81,36.81,0.476,0.476,0.476,0.477,0.384,0.384,0
24APR2023:13:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,35.0,37.49,37.36,38.61,38.64,4/24/2023 13:32:19,4/24/2023 13:32:19,4/24/2023 13:32:22,4/24/2023 13:32:22,37.68,37.63,4/24/2023 13:33:18,4/24/2023 13:33:18,34.19,34.13,34.10,34.08,4/24/2023 13:44:36,4/24/2023 13:44:35,4/24/2023 13:44:38,4/24/2023 13:44:38,35.06,35.01,4/24/2023 13:44:39,4/24/2023 13:44:39,36.77,36.63,37.34,37.41,37.05,37.00,0.4250,0.4170,0.6050,0.6090,0.3430,0.3430,330,455,24APR2023:13:30:01,20.8,4/24/2023 13:44:25,9.1,354,21.1800,5310,4/24/2023 13:30:05,5220,4/24/2023 13:44:25,5285,14.3,37.89,37.9,37.9,37.9,4/24/2023 13:32:28,4/24/2023 13:32:27,4/24/2023 13:32:27,4/24/2023 13:32:27,37.48,37.48,4/24/2023 13:33:29,4/24/2023 13:33:29,34.43,34.43,34.43,34.43,4/24/2023 13:44:43,4/24/2023 13:44:43,4/24/2023 13:44:43,4/24/2023 13:44:42,35.55,35.55,4/24/2023 13:45:00,4/24/2023 13:45:00,37.05,37.05,37.05,37.05,37.04,37.04,0.439,0.439,0.44,0.441,0.247,0.25,0
24APR2023:14:00:00,15min,Peter Sinks,UCC,270,33.7,35.6,33.2,34.94,34.84,34.79,34.81,4/24/2023 13:45:01,4/24/2023 13:45:01,4/24/2023 13:45:01,4/24/2023 13:45:01,35.58,35.53,4/24/2023 13:45:01,4/24/2023 13:45:01,33.05,32.90,33.06,33.12,4/24/2023 13:59:24,4/24/2023 13:59:24,4/24/2023 13:59:58,4/24/2023 13:59:25,33.26,33.21,4/24/2023 13:59:27,4/24/2023 13:59:27,33.67,33.52,33.65,33.69,33.87,33.82,0.3080,0.3160,0.3470,0.3460,0.3400,0.3400,121,271,24APR2023:13:45:01,18.2,4/24/2023 13:46:15,7.5,67,43.4200,5340,4/24/2023 13:57:59,5220,4/24/2023 13:45:02,5284,14.3,35.75,35.74,35.72,35.7,4/24/2023 13:45:01,4/24/2023 13:45:01,4/24/2023 13:45:01,4/24/2023 13:45:01,35.54,35.54,4/24/2023 13:45:01,4/24/2023 13:45:01,33.08,33.08,33.08,33.08,4/24/2023 13:59:34,4/24/2023 13:59:34,4/24/2023 13:59:33,4/24/2023 13:59:33,33.34,33.34,4/24/2023 14:00:00,4/24/2023 13:59:59,33.65,33.65,33.65,33.65,33.88,33.88,0.358,0.356,0.355,0.353,0.387,0.386,0
24APR2023:14:15:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.9,33.17,33.03,33.06,33.11,4/24/2023 14:00:01,4/24/2023 14:00:01,4/24/2023 14:00:01,4/24/2023 14:00:01,33.33,33.28,4/24/2023 14:00:01,4/24/2023 14:00:01,30.74,30.58,30.79,30.82,4/24/2023 14:14:56,4/24/2023 14:14:57,4/24/2023 14:12:08,4/24/2023 14:12:08,31.01,30.96,4/24/2023 14:13:49,4/24/2023 14:13:49,31.60,31.46,31.60,31.63,31.81,31.76,0.6530,0.6460,0.6700,0.6670,0.6510,0.6500,130,157,24APR2023:14:10:46,16.4,4/24/2023 14:09:20,5.3,127,48.3300,5340,4/24/2023 14:07:59,5250,4/24/2023 14:00:03,5297,14.2,33.09,33.09,33.09,33.09,4/24/2023 14:00:01,4/24/2023 14:00:01,4/24/2023 14:00:01,4/24/2023 14:00:01,33.35,33.35,4/24/2023 14:00:01,4/24/2023 14:00:01,30.78,30.78,30.78,30.78,4/24/2023 14:15:00,4/24/2023 14:15:00,4/24/2023 14:15:00,4/24/2023 14:15:00,31.05,31.05,4/24/2023 14:14:18,4/24/2023 14:14:18,31.59,31.59,31.59,31.59,31.83,31.82,0.666,0.666,0.665,0.665,0.669,0.668,0
24APR2023:14:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.09,30.95,31.10,31.15,4/24/2023 14:19:14,4/24/2023 14:22:57,4/24/2023 14:19:17,4/24/2023 14:25:54,31.31,31.26,4/24/2023 14:22:52,4/24/2023 14:22:52,30.58,30.43,30.56,30.61,4/24/2023 14:21:02,4/24/2023 14:21:16,4/24/2023 14:21:55,4/24/2023 14:21:52,30.79,30.73,4/24/2023 14:21:02,4/24/2023 14:21:02,30.83,30.70,30.80,30.86,31.08,31.03,0.1090,0.1120,0.1140,0.1220,0.0930,0.0930,187,264,24APR2023:14:28:47,15.8,4/24/2023 14:22:18,5.4,154,45.1000,5370,4/24/2023 14:29:34,5250,4/24/2023 14:28:37,5299,14.3,31.01,31.01,31.01,31.01,4/24/2023 14:19:20,4/24/2023 14:19:20,4/24/2023 14:19:20,4/24/2023 14:19:20,31.21,31.21,4/24/2023 14:25:14,4/24/2023 14:25:13,30.6,30.6,30.6,30.6,4/24/2023 14:20:58,4/24/2023 14:20:58,4/24/2023 14:20:58,4/24/2023 14:20:58,30.83,30.83,4/24/2023 14:21:31,4/24/2023 14:21:31,30.8,30.8,30.8,30.8,31.05,31.05,0.097,0.096,0.097,0.097,0.073,0.073,0
24APR2023:14:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.13,30.98,31.12,31.24,4/24/2023 14:43:32,4/24/2023 14:43:33,4/24/2023 14:43:58,4/24/2023 14:43:58,31.46,31.41,4/24/2023 14:43:09,4/24/2023 14:43:09,30.70,30.54,30.64,30.72,4/24/2023 14:37:09,4/24/2023 14:37:19,4/24/2023 14:41:25,4/24/2023 14:35:03,30.94,30.88,4/24/2023 14:37:09,4/24/2023 14:37:09,30.88,30.76,30.83,30.90,31.13,31.08,0.1020,0.1010,0.0930,0.1030,0.0770,0.0770,234,269,24APR2023:14:35:01,15.8,4/24/2023 14:34:26,5.2,135,30.0700,5340,4/24/2023 14:36:45,5250,4/24/2023 14:34:00,5290,14.3,31.03,31.03,31.03,31.03,4/24/2023 14:44:08,4/24/2023 14:44:08,4/24/2023 14:44:08,4/24/2023 14:44:07,31.22,31.22,4/24/2023 14:43:10,4/24/2023 14:43:09,30.71,30.71,30.71,30.71,4/24/2023 14:39:48,4/24/2023 14:39:47,4/24/2023 14:39:47,4/24/2023 14:39:47,31.01,31.01,4/24/2023 14:40:01,4/24/2023 14:40:00,30.84,30.84,30.84,30.84,31.1,31.1,0.071,0.071,0.071,0.071,0.055,0.055,0
24APR2023:15:00:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.01,30.89,31.76,31.82,4/24/2023 14:48:09,4/24/2023 14:49:00,4/24/2023 14:56:29,4/24/2023 14:56:29,31.23,31.18,4/24/2023 14:45:12,4/24/2023 14:45:12,30.63,30.50,30.70,30.82,4/24/2023 14:47:27,4/24/2023 14:47:21,4/24/2023 14:46:38,4/24/2023 14:47:38,30.79,30.74,4/24/2023 14:52:11,4/24/2023 14:52:11,30.81,30.68,31.20,31.29,31.06,31.01,0.0830,0.0880,0.2720,0.2610,0.0770,0.0770,185,213,24APR2023:14:54:40,9.6,4/24/2023 14:54:32,4.0,147,30.7400,5340,4/24/2023 14:45:58,5250,4/24/2023 14:54:32,5291,14.3,31.22,31.22,31.22,31.22,4/24/2023 14:58:59,4/24/2023 14:59:01,4/24/2023 14:58:59,4/24/2023 14:58:58,31.14,31.14,4/24/2023 14:45:31,4/24/2023 14:46:41,30.74,30.74,30.74,30.74,4/24/2023 14:47:49,4/24/2023 14:47:49,4/24/2023 14:47:48,4/24/2023 14:47:48,30.9,30.9,4/24/2023 14:47:55,4/24/2023 14:47:54,30.99,30.99,30.99,30.99,31.04,31.04,0.125,0.125,0.125,0.125,0.051,0.051,0
24APR2023:15:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,30.89,30.78,31.63,31.70,4/24/2023 15:05:44,4/24/2023 15:02:15,4/24/2023 15:00:25,4/24/2023 15:00:26,31.16,31.11,4/24/2023 15:02:04,4/24/2023 15:02:04,30.58,30.42,30.54,30.56,4/24/2023 15:04:39,4/24/2023 15:04:39,4/24/2023 15:09:35,4/24/2023 15:09:35,30.71,30.66,4/24/2023 15:14:49,4/24/2023 15:14:49,30.75,30.59,30.93,30.99,30.97,30.92,0.0800,0.0860,0.2940,0.3090,0.1060,0.1060,88,123,24APR2023:15:00:01,10.1,4/24/2023 15:05:17,2.9,119,26.7200,5310,4/24/2023 15:00:02,5190,4/24/2023 15:09:21,5248,14.0,31.19,31.19,31.19,31.19,4/24/2023 15:00:31,4/24/2023 15:00:31,4/24/2023 15:00:30,4/24/2023 15:00:30,31.09,31.09,4/24/2023 15:02:29,4/24/2023 15:02:28,30.58,30.58,30.58,30.58,4/24/2023 15:14:40,4/24/2023 15:14:40,4/24/2023 15:14:39,4/24/2023 15:14:39,30.8,30.8,4/24/2023 15:07:40,4/24/2023 15:07:39,30.82,30.82,30.82,30.82,30.94,30.94,0.162,0.162,0.162,0.162,0.088,0.088,0
24APR2023:15:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.83,30.66,30.96,31.05,4/24/2023 15:27:13,4/24/2023 15:15:33,4/24/2023 15:19:03,4/24/2023 15:20:02,31.08,31.03,4/24/2023 15:16:01,4/24/2023 15:16:01,30.53,30.34,30.54,30.58,4/24/2023 15:22:57,4/24/2023 15:22:56,4/24/2023 15:15:27,4/24/2023 15:15:24,30.64,30.58,4/24/2023 15:22:16,4/24/2023 15:22:16,30.67,30.50,30.75,30.84,30.83,30.78,0.0760,0.0760,0.1020,0.1050,0.0870,0.0870,44,71,24APR2023:15:15:01,7.0,4/24/2023 15:15:17,2.0,77,41.9700,5220,4/24/2023 15:15:01,5070,4/24/2023 15:26:04,5139,13.6,30.81,30.81,30.81,30.81,4/24/2023 15:19:07,4/24/2023 15:19:07,4/24/2023 15:19:07,4/24/2023 15:19:07,30.98,30.98,4/24/2023 15:16:03,4/24/2023 15:16:02,30.58,30.58,30.58,30.58,4/24/2023 15:24:15,4/24/2023 15:24:14,4/24/2023 15:24:14,4/24/2023 15:24:14,30.7,30.7,4/24/2023 15:24:35,4/24/2023 15:24:34,30.69,30.69,30.69,30.69,30.81,30.81,0.055,0.055,0.055,0.056,0.066,0.066,0
24APR2023:15:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.82,30.66,30.92,30.97,4/24/2023 15:33:54,4/24/2023 15:34:00,4/24/2023 15:42:56,4/24/2023 15:42:58,31.01,30.96,4/24/2023 15:33:48,4/24/2023 15:33:48,30.50,30.34,30.39,30.47,4/24/2023 15:34:50,4/24/2023 15:42:35,4/24/2023 15:35:43,4/24/2023 15:36:07,30.56,30.51,4/24/2023 15:43:32,4/24/2023 15:43:32,30.63,30.46,30.62,30.70,30.81,30.76,0.0630,0.0650,0.1170,0.1150,0.0750,0.0750,37,47,24APR2023:15:45:00,7.9,4/24/2023 15:34:10,1.7,117,52.6800,5100,4/24/2023 15:30:05,4950,4/24/2023 15:42:52,5022,13.3,30.74,30.74,30.74,30.74,4/24/2023 15:42:10,4/24/2023 15:42:09,4/24/2023 15:42:09,4/24/2023 15:42:11,30.93,30.93,4/24/2023 15:34:17,4/24/2023 15:34:16,30.48,30.48,30.48,30.48,4/24/2023 15:35:04,4/24/2023 15:35:03,4/24/2023 15:35:04,4/24/2023 15:35:04,30.68,30.68,4/24/2023 15:43:11,4/24/2023 15:43:10,30.6,30.6,30.6,30.6,30.79,30.79,0.061,0.061,0.061,0.061,0.056,0.056,0
24APR2023:16:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.66,30.50,30.82,30.90,4/24/2023 15:45:13,4/24/2023 15:45:12,4/24/2023 15:45:35,4/24/2023 15:45:35,30.86,30.81,4/24/2023 15:45:04,4/24/2023 15:45:04,30.37,30.19,30.25,30.33,4/24/2023 15:56:33,4/24/2023 15:56:33,4/24/2023 15:56:36,4/24/2023 15:56:30,30.41,30.36,4/24/2023 15:46:31,4/24/2023 15:46:31,30.46,30.29,30.48,30.56,30.59,30.54,0.0510,0.0510,0.1350,0.1360,0.1000,0.1000,49,52,24APR2023:15:55:21,9.4,4/24/2023 15:51:00,3.9,359,18.3300,4980,4/24/2023 15:45:01,4890,4/24/2023 15:51:01,4930,13.1,30.68,30.68,30.68,30.68,4/24/2023 15:45:39,4/24/2023 15:45:38,4/24/2023 15:45:38,4/24/2023 15:45:38,30.83,30.83,4/24/2023 15:45:34,4/24/2023 15:45:33,30.29,30.29,30.29,30.29,4/24/2023 15:56:44,4/24/2023 15:56:43,4/24/2023 15:56:43,4/24/2023 15:56:43,30.45,30.45,4/24/2023 15:47:34,4/24/2023 15:47:30,30.45,30.45,30.45,30.45,30.57,30.57,0.082,0.082,0.082,0.082,0.091,0.091,0
24APR2023:16:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.3,30.50,30.39,32.27,32.45,4/24/2023 16:15:00,4/24/2023 16:15:00,4/24/2023 16:15:00,4/24/2023 16:15:00,30.71,30.66,4/24/2023 16:12:29,4/24/2023 16:12:29,30.15,29.98,30.39,30.47,4/24/2023 16:07:11,4/24/2023 16:07:15,4/24/2023 16:01:12,4/24/2023 16:01:10,30.26,30.21,4/24/2023 16:04:23,4/24/2023 16:04:23,30.30,30.14,31.07,31.16,30.46,30.40,0.0660,0.0740,0.6270,0.6410,0.0900,0.0900,98,196,24APR2023:16:15:00,3.7,4/24/2023 16:00:02,0.2,347,8.1000,4920,4/24/2023 16:00:06,4860,4/24/2023 16:02:37,4889,12.9,31.32,31.32,31.32,31.33,4/24/2023 16:15:00,4/24/2023 16:15:00,4/24/2023 16:15:00,4/24/2023 16:15:00,30.56,30.56,4/24/2023 16:00:01,4/24/2023 16:00:01,30.33,30.33,30.33,30.33,4/24/2023 16:05:32,4/24/2023 16:05:32,4/24/2023 16:05:31,4/24/2023 16:05:31,30.29,30.29,4/24/2023 16:06:56,4/24/2023 16:06:55,30.66,30.66,30.66,30.66,30.43,30.43,0.323,0.323,0.323,0.323,0.068,0.068,0
24APR2023:16:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.7,30.70,30.63,32.37,32.56,4/24/2023 16:20:55,4/24/2023 16:20:56,4/24/2023 16:15:28,4/24/2023 16:15:28,31.08,31.03,4/24/2023 16:20:55,4/24/2023 16:20:55,30.27,30.15,31.56,31.57,4/24/2023 16:16:31,4/24/2023 16:16:28,4/24/2023 16:17:27,4/24/2023 16:16:42,30.41,30.36,4/24/2023 16:16:28,4/24/2023 16:16:28,30.42,30.34,31.86,32.02,30.78,30.73,0.0830,0.0880,0.1640,0.1830,0.1120,0.1120,266,339,24APR2023:16:27:34,9.4,4/24/2023 16:25:15,4.2,158,11.2600,4920,4/24/2023 16:15:23,4860,4/24/2023 16:15:08,4872,13.0,31.46,31.46,31.46,31.46,4/24/2023 16:15:39,4/24/2023 16:15:38,4/24/2023 16:15:38,4/24/2023 16:15:38,30.99,30.99,4/24/2023 16:21:12,4/24/2023 16:21:11,30.92,30.92,30.92,30.92,4/24/2023 16:16:45,4/24/2023 16:16:45,4/24/2023 16:16:44,4/24/2023 16:16:44,30.45,30.45,4/24/2023 16:16:56,4/24/2023 16:16:56,31.16,31.16,31.16,31.16,30.75,30.75,0.097,0.097,0.097,0.097,0.094,0.094,0
24APR2023:16:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.7,30.78,30.68,32.16,32.29,4/24/2023 16:43:37,4/24/2023 16:43:37,4/24/2023 16:36:28,4/24/2023 16:38:30,31.08,31.03,4/24/2023 16:35:11,4/24/2023 16:35:11,30.23,30.15,31.06,31.13,4/24/2023 16:30:48,4/24/2023 16:30:05,4/24/2023 16:44:42,4/24/2023 16:44:38,30.41,30.36,4/24/2023 16:30:12,4/24/2023 16:30:12,30.48,30.42,31.74,31.84,30.83,30.78,0.1240,0.1090,0.2690,0.2860,0.1190,0.1190,245,311,24APR2023:16:30:01,10.5,4/24/2023 16:34:12,6.0,148,11.6900,4920,4/24/2023 16:35:09,4830,4/24/2023 16:34:12,4865,13.0,31.39,31.39,31.39,31.39,4/24/2023 16:37:10,4/24/2023 16:37:10,4/24/2023 16:37:09,4/24/2023 16:37:09,31.01,31.01,4/24/2023 16:36:06,4/24/2023 16:36:05,30.72,30.72,30.72,30.72,4/24/2023 16:44:52,4/24/2023 16:44:52,4/24/2023 16:44:52,4/24/2023 16:44:52,30.6,30.6,4/24/2023 16:30:25,4/24/2023 16:30:25,31.12,31.12,31.12,31.12,30.81,30.81,0.158,0.158,0.158,0.158,0.103,0.103,0
24APR2023:17:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.6,31.04,30.89,31.42,31.53,4/24/2023 16:59:59,4/24/2023 16:59:54,4/24/2023 16:47:03,4/24/2023 16:57:16,31.31,31.26,4/24/2023 16:59:51,4/24/2023 16:59:51,30.27,30.19,30.94,31.03,4/24/2023 16:46:10,4/24/2023 16:46:10,4/24/2023 16:59:42,4/24/2023 16:59:46,30.41,30.36,4/24/2023 16:46:12,4/24/2023 16:46:12,30.47,30.36,31.20,31.29,30.72,30.67,0.1910,0.1810,0.1180,0.1280,0.1890,0.1880,170,192,24APR2023:16:53:49,10.3,4/24/2023 16:48:53,6.6,167,28.0100,4890,4/24/2023 16:45:04,4830,4/24/2023 16:45:15,4855,12.9,31,31,31,31.01,4/24/2023 16:59:15,4/24/2023 17:00:00,4/24/2023 17:00:00,4/24/2023 17:00:00,31.12,31.13,4/24/2023 17:00:00,4/24/2023 17:00:00,30.67,30.67,30.67,30.67,4/24/2023 16:49:09,4/24/2023 16:49:09,4/24/2023 16:49:09,4/24/2023 16:49:08,30.46,30.46,4/24/2023 16:52:16,4/24/2023 16:52:15,30.83,30.83,30.83,30.83,30.69,30.69,0.088,0.088,0.088,0.088,0.166,0.166,0
24APR2023:17:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.9,31.29,31.17,32.19,32.37,4/24/2023 17:08:48,4/24/2023 17:08:47,4/24/2023 17:11:27,4/24/2023 17:11:27,31.46,31.41,4/24/2023 17:08:44,4/24/2023 17:08:44,30.74,30.58,30.90,31.00,4/24/2023 17:02:36,4/24/2023 17:14:30,4/24/2023 17:02:08,4/24/2023 17:02:14,30.94,30.88,4/24/2023 17:02:43,4/24/2023 17:02:43,30.98,30.85,31.52,31.67,31.19,31.14,0.1000,0.1010,0.3120,0.3290,0.1030,0.1030,151,163,24APR2023:17:08:35,7.5,4/24/2023 17:03:14,1.9,286,78.3900,4890,4/24/2023 17:00:16,4800,4/24/2023 17:04:33,4855,12.8,31.67,31.67,31.67,31.67,4/24/2023 17:11:41,4/24/2023 17:11:40,4/24/2023 17:11:40,4/24/2023 17:11:40,31.29,31.3,4/24/2023 17:09:12,4/24/2023 17:09:12,30.86,30.86,30.86,30.86,4/24/2023 17:02:22,4/24/2023 17:02:23,4/24/2023 17:02:22,4/24/2023 17:02:21,30.95,30.95,4/24/2023 17:15:00,4/24/2023 17:14:59,31.25,31.25,31.25,31.25,31.17,31.17,0.177,0.176,0.176,0.176,0.075,0.075,0
24APR2023:17:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.2,30.82,30.69,31.94,32.06,4/24/2023 17:15:16,4/24/2023 17:16:53,4/24/2023 17:15:04,4/24/2023 17:15:05,31.16,31.11,4/24/2023 17:16:30,4/24/2023 17:16:30,30.19,30.03,30.19,30.26,4/24/2023 17:24:24,4/24/2023 17:24:19,4/24/2023 17:24:26,4/24/2023 17:24:40,30.26,30.21,4/24/2023 17:23:55,4/24/2023 17:23:55,30.48,30.32,30.62,30.71,30.65,30.60,0.2060,0.2140,0.4190,0.4380,0.2410,0.2410,78,130,24APR2023:17:15:01,12.5,4/24/2023 17:20:49,4.8,341,22.4700,4860,4/24/2023 17:15:01,4800,4/24/2023 17:20:51,4846,12.9,31.33,31.33,31.33,31.33,4/24/2023 17:15:09,4/24/2023 17:15:09,4/24/2023 17:15:09,4/24/2023 17:15:08,31.03,31.03,4/24/2023 17:17:03,4/24/2023 17:17:03,30.18,30.18,30.18,30.18,4/24/2023 17:24:37,4/24/2023 17:24:37,4/24/2023 17:24:37,4/24/2023 17:24:37,30.3,30.3,4/24/2023 17:26:34,4/24/2023 17:26:33,30.54,30.54,30.54,30.54,30.63,30.63,0.319,0.319,0.319,0.318,0.236,0.236,0
24APR2023:17:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.4,30.50,30.34,30.63,30.69,4/24/2023 17:33:44,4/24/2023 17:43:22,4/24/2023 17:43:28,4/24/2023 17:43:30,30.63,30.58,4/24/2023 17:31:26,4/24/2023 17:31:26,30.27,30.11,30.29,30.37,4/24/2023 17:42:45,4/24/2023 17:40:15,4/24/2023 17:32:42,4/24/2023 17:32:34,30.41,30.36,4/24/2023 17:30:22,4/24/2023 17:30:22,30.37,30.21,30.42,30.49,30.51,30.46,0.0440,0.0460,0.0760,0.0740,0.0500,0.0500,44,58,24APR2023:17:30:01,7.5,4/24/2023 17:35:38,2.4,1,18.0500,4860,4/24/2023 17:30:03,4800,4/24/2023 17:42:48,4839,12.9,30.52,30.52,30.52,30.52,4/24/2023 17:43:34,4/24/2023 17:43:34,4/24/2023 17:43:34,4/24/2023 17:43:34,30.53,30.53,4/24/2023 17:34:37,4/24/2023 17:34:36,30.28,30.28,30.28,30.28,4/24/2023 17:32:43,4/24/2023 17:32:43,4/24/2023 17:32:43,4/24/2023 17:32:43,30.44,30.44,4/24/2023 17:41:09,4/24/2023 17:41:08,30.37,30.37,30.37,30.37,30.49,30.49,0.049,0.049,0.049,0.049,0.026,0.026,0
24APR2023:18:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.45,30.28,30.86,30.93,4/24/2023 17:48:37,4/24/2023 17:48:38,4/24/2023 17:50:39,4/24/2023 17:50:37,30.56,30.51,4/24/2023 17:45:18,4/24/2023 17:45:18,30.12,29.95,30.25,30.33,4/24/2023 17:52:16,4/24/2023 17:52:15,4/24/2023 17:59:47,4/24/2023 17:59:48,30.26,30.21,4/24/2023 17:51:37,4/24/2023 17:51:37,30.24,30.06,30.62,30.69,30.42,30.37,0.0670,0.0690,0.1570,0.1540,0.0710,0.0710,59,75,24APR2023:17:51:14,6.4,4/24/2023 17:57:02,2.9,25,26.5000,4860,4/24/2023 17:45:02,4800,4/24/2023 17:45:13,4834,12.9,30.54,30.54,30.54,30.55,4/24/2023 17:48:43,4/24/2023 17:48:45,4/24/2023 17:48:45,4/24/2023 17:48:45,30.53,30.53,4/24/2023 17:49:33,4/24/2023 17:49:33,30.2,30.2,30.2,30.2,4/24/2023 17:59:54,4/24/2023 17:59:54,4/24/2023 17:59:53,4/24/2023 17:59:53,30.25,30.25,4/24/2023 17:52:25,4/24/2023 17:52:25,30.41,30.41,30.4,30.4,30.4,30.4,0.087,0.087,0.087,0.087,0.055,0.055,0
24APR2023:18:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.22,30.03,30.44,30.51,4/24/2023 18:00:01,4/24/2023 18:00:01,4/24/2023 18:09:53,4/24/2023 18:09:53,30.41,30.36,4/24/2023 18:00:01,4/24/2023 18:00:01,29.76,29.56,29.90,29.98,4/24/2023 18:10:30,4/24/2023 18:10:32,4/24/2023 18:10:33,4/24/2023 18:10:33,29.81,29.76,4/24/2023 18:10:31,4/24/2023 18:10:31,30.04,29.87,30.21,30.29,30.18,30.13,0.0760,0.0800,0.0850,0.0840,0.1280,0.1280,51,80,24APR2023:18:15:00,5.9,4/24/2023 18:00:40,2.4,22,58.3800,4860,4/24/2023 18:00:05,4800,4/24/2023 18:00:03,4829,12.8,30.23,30.23,30.23,30.23,4/24/2023 18:00:15,4/24/2023 18:00:15,4/24/2023 18:00:15,4/24/2023 18:00:15,30.38,30.38,4/24/2023 18:00:01,4/24/2023 18:00:01,29.83,29.84,29.83,29.83,4/24/2023 18:10:43,4/24/2023 18:10:43,4/24/2023 18:10:43,4/24/2023 18:10:43,29.94,29.94,4/24/2023 18:10:44,4/24/2023 18:10:43,30.1,30.1,30.1,30.1,30.16,30.16,0.064,0.064,0.064,0.064,0.116,0.116,0
24APR2023:18:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.8,30.23,30.07,30.34,30.42,4/24/2023 18:16:56,4/24/2023 18:16:55,4/24/2023 18:15:06,4/24/2023 18:15:06,30.48,30.43,4/24/2023 18:17:00,4/24/2023 18:17:00,29.44,29.26,29.67,29.74,4/24/2023 18:27:07,4/24/2023 18:27:07,4/24/2023 18:28:14,4/24/2023 18:28:13,29.74,29.69,4/24/2023 18:27:22,4/24/2023 18:27:22,29.92,29.76,30.01,30.08,30.07,30.02,0.1480,0.1510,0.1650,0.1690,0.1610,0.1610,58,84,24APR2023:18:16:32,12.7,4/24/2023 18:28:08,3.9,145,38.1100,4860,4/24/2023 18:20:31,4800,4/24/2023 18:15:03,4824,12.8,30.14,30.14,30.14,30.14,4/24/2023 18:15:54,4/24/2023 18:15:54,4/24/2023 18:15:53,4/24/2023 18:15:53,30.37,30.37,4/24/2023 18:17:10,4/24/2023 18:17:09,29.73,29.73,29.73,29.72,4/24/2023 18:27:33,4/24/2023 18:27:32,4/24/2023 18:27:32,4/24/2023 18:27:32,29.82,29.82,4/24/2023 18:27:35,4/24/2023 18:27:35,29.94,29.94,29.94,29.94,30.05,30.05,0.108,0.108,0.108,0.108,0.142,0.142,0
24APR2023:18:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.3,30.15,29.97,29.80,29.87,4/24/2023 18:30:01,4/24/2023 18:30:01,4/24/2023 18:30:49,4/24/2023 18:30:44,30.33,30.28,4/24/2023 18:30:02,4/24/2023 18:30:02,28.73,28.55,29.14,29.23,4/24/2023 18:41:41,4/24/2023 18:41:41,4/24/2023 18:43:33,4/24/2023 18:43:34,29.21,29.16,4/24/2023 18:43:27,4/24/2023 18:43:27,29.75,29.59,29.55,29.63,29.91,29.86,0.2450,0.2410,0.1720,0.1700,0.1920,0.1920,60,80,24APR2023:18:37:26,12.9,4/24/2023 18:42:53,3.8,142,42.1400,4860,4/24/2023 18:30:01,4800,4/24/2023 18:30:02,4819,12.8,29.93,29.93,29.93,29.93,4/24/2023 18:30:01,4/24/2023 18:30:01,4/24/2023 18:30:01,4/24/2023 18:30:01,30.24,30.24,4/24/2023 18:30:08,4/24/2023 18:30:07,29.1,29.1,29.1,29.1,4/24/2023 18:43:36,4/24/2023 18:43:36,4/24/2023 18:43:35,4/24/2023 18:43:35,29.45,29.45,4/24/2023 18:41:56,4/24/2023 18:41:55,29.63,29.63,29.63,29.63,29.89,29.89,0.178,0.177,0.178,0.178,0.17,0.17,0
24APR2023:19:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.03,29.85,29.61,29.67,4/24/2023 18:56:01,4/24/2023 18:56:01,4/24/2023 18:53:16,4/24/2023 18:53:14,30.18,30.13,4/24/2023 18:50:01,4/24/2023 18:50:01,29.01,28.83,29.09,29.18,4/24/2023 18:55:08,4/24/2023 18:55:08,4/24/2023 18:51:20,4/24/2023 18:51:20,29.44,29.39,4/24/2023 18:52:26,4/24/2023 18:52:26,29.70,29.53,29.36,29.43,29.86,29.81,0.2060,0.2080,0.0930,0.0870,0.1450,0.1450,57,63,24APR2023:18:45:40,10.3,4/24/2023 18:47:09,3.2,59,98.6000,4860,4/24/2023 18:46:49,4800,4/24/2023 18:45:02,4817,12.8,29.78,29.78,29.78,29.78,4/24/2023 18:53:31,4/24/2023 18:53:31,4/24/2023 18:53:31,4/24/2023 18:53:31,30.02,30.03,4/24/2023 18:50:54,4/24/2023 18:50:53,29.22,29.22,29.22,29.22,4/24/2023 18:55:13,4/24/2023 18:55:13,4/24/2023 18:55:13,4/24/2023 18:55:13,29.58,29.58,4/24/2023 18:52:50,4/24/2023 18:52:49,29.51,29.51,29.51,29.51,29.83,29.83,0.114,0.114,0.114,0.115,0.11,0.11,0
24APR2023:19:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,26.0,29.87,29.72,29.41,29.46,4/24/2023 19:00:30,4/24/2023 19:00:31,4/24/2023 19:01:08,4/24/2023 19:01:21,30.03,29.98,4/24/2023 19:00:37,4/24/2023 19:00:37,24.62,24.42,27.30,27.33,4/24/2023 19:14:33,4/24/2023 19:14:33,4/24/2023 19:13:37,4/24/2023 19:13:37,25.47,25.42,4/24/2023 19:14:43,4/24/2023 19:14:43,28.75,28.56,28.77,28.85,28.92,28.87,1.0850,1.0900,0.5430,0.5430,0.9260,0.9250,23,49,24APR2023:19:00:01,6.1,4/24/2023 19:00:01,1.2,12,53.3600,4860,4/24/2023 19:03:46,2430,4/24/2023 19:11:48,4299,12.7,29.6,29.6,29.6,29.6,4/24/2023 19:00:51,4/24/2023 19:00:51,4/24/2023 19:00:51,4/24/2023 19:00:51,29.92,29.92,4/24/2023 19:03:30,4/24/2023 19:03:30,26.22,26.22,26.22,26.22,4/24/2023 19:14:46,4/24/2023 19:14:46,4/24/2023 19:14:46,4/24/2023 19:14:46,25.84,25.82,4/24/2023 19:15:00,4/24/2023 19:15:00,28.76,28.76,28.75,28.75,28.97,28.96,0.73,0.731,0.731,0.732,0.786,0.789,0
24APR2023:19:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,25.3,29.44,29.24,28.15,28.14,4/24/2023 19:22:29,4/24/2023 19:25:49,4/24/2023 19:25:51,4/24/2023 19:25:53,29.51,29.46,4/24/2023 19:22:24,4/24/2023 19:22:24,23.96,23.70,25.93,26.18,4/24/2023 19:17:32,4/24/2023 19:17:31,4/24/2023 19:18:20,4/24/2023 19:18:17,25.02,24.97,4/24/2023 19:18:20,4/24/2023 19:18:20,28.28,28.07,27.40,27.47,28.36,28.31,1.2490,1.2410,0.4620,0.4290,1.1460,1.1460,3,6,24APR2023:19:15:01,6.8,4/24/2023 19:20:25,1.3,76,59.5800,2490,4/24/2023 19:19:21,2430,4/24/2023 19:15:02,2457,12.9,28.71,28.71,28.71,28.71,4/24/2023 19:25:57,4/24/2023 19:25:57,4/24/2023 19:25:57,4/24/2023 19:25:56,29.44,29.44,4/24/2023 19:26:02,4/24/2023 19:26:01,25.37,25.37,25.37,25.37,4/24/2023 19:18:23,4/24/2023 19:18:23,4/24/2023 19:18:22,4/24/2023 19:18:22,25.2,25.2,4/24/2023 19:18:30,4/24/2023 19:18:30,27.8,27.8,27.8,27.8,28.28,28.28,0.774,0.773,0.774,0.775,1.154,1.152,0
24APR2023:19:45:00,15min,Peter Sinks,UCC,270,23.4,28.7,19.3,29.23,29.01,27.80,27.81,4/24/2023 19:32:32,4/24/2023 19:32:18,4/24/2023 19:32:50,4/24/2023 19:32:51,29.21,29.16,4/24/2023 19:32:29,4/24/2023 19:32:29,17.58,17.45,20.97,21.06,4/24/2023 19:40:12,4/24/2023 19:40:28,4/24/2023 19:45:00,4/24/2023 19:45:00,18.06,18.02,4/24/2023 19:40:28,4/24/2023 19:40:28,23.27,23.12,24.46,24.53,23.56,23.51,3.5400,3.5010,2.1290,2.1430,3.4130,3.4110,0,1,24APR2023:19:30:01,5.0,4/24/2023 19:31:01,1.6,106,95.9000,2490,4/24/2023 19:30:22,2430,4/24/2023 19:30:26,2452,12.7,28.32,28.32,28.32,28.32,4/24/2023 19:32:34,4/24/2023 19:32:34,4/24/2023 19:32:34,4/24/2023 19:32:33,29.11,29.11,4/24/2023 19:32:52,4/24/2023 19:32:51,20.28,20.28,20.28,20.27,4/24/2023 19:40:31,4/24/2023 19:40:30,4/24/2023 19:40:30,4/24/2023 19:40:30,18.38,18.38,4/24/2023 19:40:39,4/24/2023 19:40:39,23.91,23.91,23.91,23.91,23.66,23.66,2.733,2.731,2.732,2.733,3.42,3.419,0
24APR2023:20:00:00,15min,Peter Sinks,UCC,270,22.3,27.0,16.8,28.30,28.06,26.13,26.03,4/24/2023 19:58:21,4/24/2023 19:58:21,4/24/2023 19:59:45,4/24/2023 19:59:45,27.71,27.66,4/24/2023 19:48:05,4/24/2023 19:48:05,15.48,15.31,18.23,18.65,4/24/2023 19:45:59,4/24/2023 19:45:44,4/24/2023 19:46:00,4/24/2023 19:46:00,15.97,15.93,4/24/2023 19:46:01,4/24/2023 19:46:01,22.41,22.18,22.50,22.56,22.41,22.36,3.4010,3.3900,2.0220,1.9230,3.1310,3.1290,0,0,24APR2023:19:45:02,7.5,4/24/2023 19:47:23,3.1,344,46.2500,2490,4/24/2023 19:48:50,2430,4/24/2023 19:45:02,2454,12.8,26.46,26.47,26.46,26.45,4/24/2023 19:55:38,4/24/2023 19:55:38,4/24/2023 19:55:37,4/24/2023 19:55:37,27.55,27.55,4/24/2023 19:48:28,4/24/2023 19:48:27,17.22,17.23,17.22,17.21,4/24/2023 19:46:02,4/24/2023 19:46:01,4/24/2023 19:46:01,4/24/2023 19:46:01,16.4,16.4,4/24/2023 19:46:10,4/24/2023 19:46:09,22.37,22.37,22.37,22.37,22.3,22.3,2.563,2.562,2.564,2.566,2.994,2.996,0
24APR2023:20:15:00,15min,Peter Sinks,UCC,270,26.2,27.8,24.4,28.67,28.42,27.22,27.07,4/24/2023 20:09:41,4/24/2023 20:09:41,4/24/2023 20:00:36,4/24/2023 20:00:36,28.46,28.41,4/24/2023 20:09:42,4/24/2023 20:09:42,22.86,22.62,24.46,24.53,4/24/2023 20:03:26,4/24/2023 20:03:26,4/24/2023 20:03:27,4/24/2023 20:05:55,24.20,24.15,4/24/2023 20:13:01,4/24/2023 20:13:01,26.15,25.95,25.58,25.61,26.31,26.26,1.2550,1.2850,0.5890,0.5430,0.9580,0.9580,-0,-0,24APR2023:20:00:01,7.2,4/24/2023 20:09:12,3.5,0,35.6200,2460,4/24/2023 20:00:01,2430,4/24/2023 20:00:04,2455,12.7,27.43,27.43,27.43,27.44,4/24/2023 20:00:23,4/24/2023 20:00:22,4/24/2023 20:00:22,4/24/2023 20:00:22,28.18,28.18,4/24/2023 20:09:57,4/24/2023 20:09:56,24.24,24.25,24.24,24.23,4/24/2023 20:03:29,4/24/2023 20:03:29,4/24/2023 20:03:29,4/24/2023 20:03:29,24.59,24.59,4/24/2023 20:13:05,4/24/2023 20:13:04,25.83,25.83,25.83,25.83,26.31,26.31,0.731,0.729,0.731,0.734,0.833,0.834,0
24APR2023:20:30:00,15min,Peter Sinks,UCC,270,25.7,28.3,21.8,28.73,28.53,27.55,27.47,4/24/2023 20:21:05,4/24/2023 20:21:05,4/24/2023 20:22:21,4/24/2023 20:21:34,28.76,28.71,4/24/2023 20:21:07,4/24/2023 20:21:07,20.57,20.28,22.08,22.30,4/24/2023 20:29:28,4/24/2023 20:29:28,4/24/2023 20:29:31,4/24/2023 20:29:31,21.43,21.38,4/24/2023 20:29:29,4/24/2023 20:29:29,25.64,25.44,25.65,25.72,25.79,25.74,2.2580,2.2500,1.4670,1.3770,2.1560,2.1550,-0,-0,24APR2023:20:15:01,7.0,4/24/2023 20:18:23,2.6,349,24.0100,2460,4/24/2023 20:15:01,2430,4/24/2023 20:15:02,2452,12.8,27.95,27.95,27.95,27.95,4/24/2023 20:22:25,4/24/2023 20:22:25,4/24/2023 20:22:25,4/24/2023 20:22:25,28.57,28.57,4/24/2023 20:21:51,4/24/2023 20:21:50,21.68,21.68,21.67,21.67,4/24/2023 20:29:40,4/24/2023 20:29:39,4/24/2023 20:29:39,4/24/2023 20:29:39,21.83,21.83,4/24/2023 20:29:40,4/24/2023 20:29:39,25.62,25.62,25.62,25.62,25.8,25.8,1.786,1.786,1.787,1.788,2.101,2.102,0
24APR2023:20:45:00,15min,Peter Sinks,UCC,270,17.4,23.8,13.4,24.42,24.26,23.82,23.90,4/24/2023 20:30:03,4/24/2023 20:30:02,4/24/2023 20:30:07,4/24/2023 20:30:07,23.97,23.92,4/24/2023 20:30:08,4/24/2023 20:30:08,12.03,11.83,14.66,14.70,4/24/2023 20:43:16,4/24/2023 20:43:16,4/24/2023 20:42:52,4/24/2023 20:44:08,12.91,12.87,4/24/2023 20:43:37,4/24/2023 20:43:37,17.24,17.13,18.23,18.34,17.57,17.52,2.5890,2.5980,2.4440,2.4350,2.5500,2.5490,-0,-0,24APR2023:20:34:02,3.7,4/24/2023 20:44:07,1.4,258,44.8600,2460,4/24/2023 20:30:02,2430,4/24/2023 20:30:01,2446,12.8,23.9,23.9,23.9,23.9,4/24/2023 20:30:10,4/24/2023 20:30:10,4/24/2023 20:30:10,4/24/2023 20:30:10,23.63,23.63,4/24/2023 20:30:21,4/24/2023 20:30:20,13.81,13.81,13.81,13.81,4/24/2023 20:43:26,4/24/2023 20:43:25,4/24/2023 20:43:25,4/24/2023 20:43:26,13.06,13.06,4/24/2023 20:43:44,4/24/2023 20:43:44,17.81,17.8,17.8,17.8,17.67,17.67,2.475,2.471,2.471,2.471,2.577,2.575,0
24APR2023:21:00:00,15min,Peter Sinks,UCC,270,19.0,23.5,13.9,24.38,24.22,23.27,23.42,4/24/2023 20:58:10,4/24/2023 20:58:10,4/24/2023 20:58:12,4/24/2023 20:58:12,23.97,23.92,4/24/2023 20:58:12,4/24/2023 20:58:12,12.62,12.39,14.14,14.29,4/24/2023 20:46:24,4/24/2023 20:46:24,4/24/2023 20:50:41,4/24/2023 20:50:40,13.28,13.24,4/24/2023 20:46:27,4/24/2023 20:46:27,18.99,18.80,18.37,18.41,19.04,18.99,3.4190,3.4080,3.2190,3.2130,3.2800,3.2780,-0,-0,24APR2023:20:45:01,4.6,4/24/2023 20:54:14,1.9,311,92.7000,2460,4/24/2023 20:45:02,2430,4/24/2023 20:45:01,2447,12.8,23.51,23.51,23.51,23.52,4/24/2023 20:58:19,4/24/2023 20:58:18,4/24/2023 20:58:18,4/24/2023 20:58:18,23.51,23.51,4/24/2023 20:58:28,4/24/2023 20:58:27,13.83,13.83,13.83,13.82,4/24/2023 20:46:31,4/24/2023 20:50:40,4/24/2023 20:46:30,4/24/2023 20:46:30,13.89,13.89,4/24/2023 20:46:42,4/24/2023 20:46:42,18.57,18.58,18.58,18.58,18.89,18.89,3.238,3.238,3.239,3.24,3.215,3.215,0
24APR2023:21:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,22.3,26.58,26.43,25.88,25.97,4/24/2023 21:14:09,4/24/2023 21:14:09,4/24/2023 21:14:33,4/24/2023 21:14:45,26.66,26.61,4/24/2023 21:14:29,4/24/2023 21:14:29,21.82,21.53,22.35,22.42,4/24/2023 21:03:20,4/24/2023 21:03:20,4/24/2023 21:01:31,4/24/2023 21:01:30,22.25,22.20,4/24/2023 21:03:20,4/24/2023 21:03:20,25.06,24.88,24.33,24.40,25.20,25.15,1.3080,1.3100,1.2510,1.2490,1.2910,1.2910,-0,-0,24APR2023:21:00:01,5.9,4/24/2023 21:08:49,3.6,31,32.9600,2460,4/24/2023 21:00:01,2430,4/24/2023 21:00:03,2450,12.8,26.15,26.15,26.15,26.15,4/24/2023 21:14:41,4/24/2023 21:14:40,4/24/2023 21:14:40,4/24/2023 21:14:40,26.57,26.57,4/24/2023 21:14:50,4/24/2023 21:14:49,22.22,22.22,22.22,22.22,4/24/2023 21:01:35,4/24/2023 21:01:34,4/24/2023 21:01:34,4/24/2023 21:01:34,22.43,22.43,4/24/2023 21:03:36,4/24/2023 21:03:35,24.64,24.64,24.64,24.64,25.12,25.12,1.256,1.256,1.256,1.256,1.288,1.287,0
24APR2023:21:30:00,15min,Peter Sinks,UCC,270,24.4,26.4,23.0,26.56,26.40,25.92,26.00,4/24/2023 21:17:04,4/24/2023 21:17:03,4/24/2023 21:15:11,4/24/2023 21:15:08,26.66,26.61,4/24/2023 21:15:05,4/24/2023 21:15:05,22.53,22.34,23.76,23.86,4/24/2023 21:24:58,4/24/2023 21:24:57,4/24/2023 21:26:04,4/24/2023 21:26:00,22.63,22.58,4/24/2023 21:25:00,4/24/2023 21:25:00,24.41,24.22,24.70,24.78,24.55,24.50,1.1430,1.1410,0.7310,0.7320,1.1390,1.1390,-0,-0,24APR2023:21:15:01,4.4,4/24/2023 21:15:01,1.2,1,60.7000,2460,4/24/2023 21:15:02,2430,4/24/2023 21:15:01,2449,12.8,26.15,26.15,26.15,26.15,4/24/2023 21:15:12,4/24/2023 21:15:12,4/24/2023 21:15:12,4/24/2023 21:15:12,26.55,26.55,4/24/2023 21:15:01,4/24/2023 21:15:01,23.23,23.23,23.23,23.22,4/24/2023 21:25:10,4/24/2023 21:25:09,4/24/2023 21:25:09,4/24/2023 21:25:09,22.77,22.77,4/24/2023 21:25:29,4/24/2023 21:25:29,24.55,24.55,24.55,24.55,24.58,24.57,0.919,0.918,0.918,0.918,1.146,1.145,0
24APR2023:21:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.6,25.57,25.41,25.02,25.06,4/24/2023 21:41:24,4/24/2023 21:41:24,4/24/2023 21:44:59,4/24/2023 21:45:00,25.76,25.72,4/24/2023 21:44:59,4/24/2023 21:44:59,23.66,23.48,23.76,23.85,4/24/2023 21:31:39,4/24/2023 21:31:39,4/24/2023 21:34:26,4/24/2023 21:34:47,23.75,23.70,4/24/2023 21:30:01,4/24/2023 21:30:01,24.46,24.27,24.28,24.34,24.58,24.53,0.5110,0.5070,0.3770,0.3640,0.4980,0.4980,-0,-0,24APR2023:21:30:01,1.3,4/24/2023 21:32:06,0.4,346,30.1600,2460,4/24/2023 21:30:01,2430,4/24/2023 21:30:02,2449,12.8,25.18,25.18,25.18,25.18,4/24/2023 21:45:00,4/24/2023 21:45:00,4/24/2023 21:45:00,4/24/2023 21:45:00,25.49,25.49,4/24/2023 21:41:49,4/24/2023 21:41:48,23.74,23.74,23.74,23.74,4/24/2023 21:34:05,4/24/2023 21:34:04,4/24/2023 21:34:04,4/24/2023 21:34:04,23.55,23.55,4/24/2023 21:30:01,4/24/2023 21:30:01,24.32,24.33,24.33,24.33,24.53,24.53,0.426,0.426,0.427,0.427,0.486,0.486,0
24APR2023:22:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.1,27.08,26.89,26.66,26.74,4/24/2023 21:57:15,4/24/2023 21:57:42,4/24/2023 21:58:26,4/24/2023 21:58:25,27.26,27.21,4/24/2023 21:57:45,4/24/2023 21:57:45,25.02,24.85,24.94,25.00,4/24/2023 21:46:06,4/24/2023 21:46:06,4/24/2023 21:45:45,4/24/2023 21:45:47,25.02,24.97,4/24/2023 21:46:06,4/24/2023 21:46:06,26.13,25.94,25.59,25.66,26.26,26.21,0.5720,0.5680,0.5430,0.5410,0.5570,0.5570,-0,-0,24APR2023:21:45:01,6.8,4/24/2023 21:57:00,1.5,80,85.4000,2460,4/24/2023 21:45:02,2430,4/24/2023 21:45:01,2449,12.8,26.81,26.81,26.81,26.81,4/24/2023 21:59:52,4/24/2023 21:59:52,4/24/2023 21:59:51,4/24/2023 21:59:51,27.18,27.18,4/24/2023 22:00:00,4/24/2023 22:00:00,24.99,24.99,24.99,24.99,4/24/2023 21:46:11,4/24/2023 21:46:10,4/24/2023 21:46:10,4/24/2023 21:46:10,25.24,25.24,4/24/2023 21:46:20,4/24/2023 21:46:20,25.81,25.81,25.81,25.82,26.21,26.21,0.528,0.528,0.529,0.529,0.538,0.538,0
24APR2023:22:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.2,27.16,26.87,26.61,26.68,4/24/2023 22:04:51,4/24/2023 22:00:01,4/24/2023 22:00:35,4/24/2023 22:00:25,27.26,27.21,4/24/2023 22:00:02,4/24/2023 22:00:02,26.25,26.03,25.80,25.91,4/24/2023 22:14:08,4/24/2023 22:14:09,4/24/2023 22:14:09,4/24/2023 22:14:08,26.37,26.32,4/24/2023 22:14:06,4/24/2023 22:14:06,26.66,26.42,26.21,26.30,26.73,26.68,0.2000,0.1600,0.2710,0.2620,0.1720,0.1720,-0,-0,24APR2023:22:00:01,16.2,4/24/2023 22:03:50,5.2,102,33.1100,2490,4/24/2023 22:03:53,2430,4/24/2023 22:00:01,2449,12.8,26.8,26.8,26.8,26.8,4/24/2023 22:00:01,4/24/2023 22:00:01,4/24/2023 22:00:01,4/24/2023 22:00:01,27.19,27.19,4/24/2023 22:00:11,4/24/2023 22:00:11,26.03,26.03,26.03,26.03,4/24/2023 22:14:13,4/24/2023 22:14:11,4/24/2023 22:14:11,4/24/2023 22:14:11,26.41,26.41,4/24/2023 22:14:56,4/24/2023 22:13:49,26.4,26.4,26.4,26.4,26.72,26.72,0.207,0.207,0.207,0.207,0.163,0.163,0
24APR2023:22:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.5,26.56,26.39,25.85,25.95,4/24/2023 22:15:39,4/24/2023 22:15:51,4/24/2023 22:15:05,4/24/2023 22:15:01,26.74,26.69,4/24/2023 22:15:49,4/24/2023 22:15:49,25.36,25.15,25.17,25.28,4/24/2023 22:25:14,4/24/2023 22:30:00,4/24/2023 22:26:18,4/24/2023 22:26:17,25.62,25.57,4/24/2023 22:30:00,4/24/2023 22:30:00,26.06,25.87,25.49,25.60,26.21,26.16,0.2790,0.2820,0.1780,0.1860,0.2690,0.2690,-0,-0,24APR2023:22:15:01,12.3,4/24/2023 22:17:37,5.2,113,19.7700,2490,4/24/2023 22:15:15,2430,4/24/2023 22:15:04,2449,12.7,26.16,26.16,26.16,26.16,4/24/2023 22:16:00,4/24/2023 22:16:02,4/24/2023 22:16:02,4/24/2023 22:16:02,26.66,26.66,4/24/2023 22:16:05,4/24/2023 22:16:04,25.35,25.35,25.35,25.35,4/24/2023 22:26:18,4/24/2023 22:26:17,4/24/2023 22:26:17,4/24/2023 22:26:17,25.7,25.7,4/24/2023 22:26:27,4/24/2023 22:26:27,25.76,25.76,25.76,25.76,26.2,26.2,0.219,0.219,0.219,0.219,0.249,0.25,0
24APR2023:22:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.2,25.85,25.65,25.26,25.35,4/24/2023 22:31:01,4/24/2023 22:30:59,4/24/2023 22:30:29,4/24/2023 22:30:29,25.84,25.79,4/24/2023 22:31:03,4/24/2023 22:31:03,23.54,23.31,23.89,24.00,4/24/2023 22:41:23,4/24/2023 22:41:23,4/24/2023 22:41:24,4/24/2023 22:41:23,24.05,24.00,4/24/2023 22:41:23,4/24/2023 22:41:23,24.97,24.78,24.54,24.66,25.13,25.08,0.3890,0.3920,0.3200,0.3110,0.3190,0.3190,-0,-0,24APR2023:22:30:01,11.6,4/24/2023 22:32:32,6.5,105,19.6300,2490,4/24/2023 22:32:26,2430,4/24/2023 22:30:04,2448,12.8,25.44,25.44,25.44,25.44,4/24/2023 22:31:09,4/24/2023 22:31:09,4/24/2023 22:31:09,4/24/2023 22:31:09,25.7,25.69,4/24/2023 22:30:01,4/24/2023 22:30:01,23.98,23.98,23.97,23.97,4/24/2023 22:41:02,4/24/2023 22:41:02,4/24/2023 22:41:02,4/24/2023 22:41:02,24.33,24.33,4/24/2023 22:41:30,4/24/2023 22:41:29,24.74,24.74,24.74,24.74,25.11,25.11,0.315,0.314,0.315,0.315,0.297,0.297,0
24APR2023:23:00:00,15min,Peter Sinks,UCC,270,24.5,25.6,22.9,26.05,25.85,24.66,24.78,4/24/2023 22:45:50,4/24/2023 22:45:49,4/24/2023 22:45:53,4/24/2023 22:45:51,26.07,26.02,4/24/2023 22:45:51,4/24/2023 22:45:51,22.22,22.04,22.89,22.99,4/24/2023 22:57:11,4/24/2023 22:57:11,4/24/2023 22:58:23,4/24/2023 22:58:23,22.63,22.58,4/24/2023 22:57:11,4/24/2023 22:57:11,24.51,24.32,23.98,24.10,24.67,24.62,0.8910,0.8920,0.5180,0.5190,0.8320,0.8310,-0,-0,24APR2023:22:45:01,11.4,4/24/2023 22:45:27,5.7,102,19.9700,2490,4/24/2023 22:45:15,2430,4/24/2023 22:45:01,2447,12.8,25.27,25.27,25.28,25.28,4/24/2023 22:45:56,4/24/2023 22:45:56,4/24/2023 22:45:56,4/24/2023 22:45:56,25.85,25.85,4/24/2023 22:46:06,4/24/2023 22:46:06,22.8,22.81,22.8,22.8,4/24/2023 22:57:17,4/24/2023 22:57:17,4/24/2023 22:57:17,4/24/2023 22:57:16,23.04,23.04,4/24/2023 22:56:54,4/24/2023 22:56:54,24.24,24.24,24.24,24.24,24.67,24.67,0.659,0.659,0.659,0.66,0.805,0.805,0
24APR2023:23:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.4,25.93,25.71,24.30,24.42,4/24/2023 23:09:48,4/24/2023 23:09:48,4/24/2023 23:09:50,4/24/2023 23:09:50,25.92,25.87,4/24/2023 23:09:48,4/24/2023 23:09:48,22.98,22.80,22.95,23.06,4/24/2023 23:05:22,4/24/2023 23:05:22,4/24/2023 23:00:14,4/24/2023 23:00:13,23.37,23.33,4/24/2023 23:00:13,4/24/2023 23:00:13,24.69,24.50,23.66,23.78,24.85,24.80,0.6620,0.6660,0.3640,0.3620,0.6050,0.6050,-0,-0,24APR2023:23:00:01,11.8,4/24/2023 23:06:15,5.5,67,25.6000,2490,4/24/2023 23:02:15,2430,4/24/2023 23:00:02,2444,12.8,25,25,25,25.01,4/24/2023 23:09:55,4/24/2023 23:09:54,4/24/2023 23:09:54,4/24/2023 23:09:54,25.73,25.74,4/24/2023 23:10:37,4/24/2023 23:10:37,23.09,23.1,23.09,23.09,4/24/2023 23:00:14,4/24/2023 23:00:13,4/24/2023 23:00:13,4/24/2023 23:00:13,23.71,23.71,4/24/2023 23:00:30,4/24/2023 23:00:30,24.15,24.15,24.15,24.15,24.82,24.82,0.483,0.482,0.482,0.483,0.584,0.584,0
24APR2023:23:30:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.2,25.65,25.46,24.28,24.43,4/24/2023 23:17:49,4/24/2023 23:22:10,4/24/2023 23:18:28,4/24/2023 23:18:29,25.84,25.79,4/24/2023 23:19:01,4/24/2023 23:19:01,23.90,23.74,23.63,23.74,4/24/2023 23:26:01,4/24/2023 23:26:01,4/24/2023 23:15:07,4/24/2023 23:15:05,24.35,24.30,4/24/2023 23:26:02,4/24/2023 23:26:02,25.06,24.88,24.05,24.17,25.23,25.18,0.3580,0.3610,0.1370,0.1440,0.3040,0.3030,-0,-0,24APR2023:23:15:01,10.5,4/24/2023 23:26:04,5.0,40,23.8600,2460,4/24/2023 23:15:01,2430,4/24/2023 23:15:02,2444,12.7,24.9,24.9,24.9,24.9,4/24/2023 23:19:04,4/24/2023 23:19:03,4/24/2023 23:19:03,4/24/2023 23:19:03,25.67,25.67,4/24/2023 23:22:26,4/24/2023 23:22:26,23.96,23.97,23.96,23.96,4/24/2023 23:26:06,4/24/2023 23:26:05,4/24/2023 23:26:05,4/24/2023 23:26:05,24.53,24.52,4/24/2023 23:15:11,4/24/2023 23:15:10,24.54,24.54,24.54,24.54,25.2,25.2,0.211,0.21,0.21,0.211,0.282,0.281,0
24APR2023:23:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.4,25.77,25.61,24.86,24.88,4/24/2023 23:36:29,4/24/2023 23:36:30,4/24/2023 23:35:11,4/24/2023 23:35:11,25.77,25.72,4/24/2023 23:35:35,4/24/2023 23:35:35,23.86,23.66,23.82,23.94,4/24/2023 23:43:01,4/24/2023 23:43:01,4/24/2023 23:44:27,4/24/2023 23:44:27,24.50,24.45,4/24/2023 23:43:04,4/24/2023 23:43:04,25.10,24.93,24.17,24.27,25.27,25.22,0.3690,0.3780,0.2350,0.2200,0.2810,0.2810,-0,-0,24APR2023:23:30:01,11.0,4/24/2023 23:34:46,4.2,18,19.9900,2460,4/24/2023 23:30:01,2430,4/24/2023 23:30:02,2444,12.8,25.15,25.15,25.15,25.15,4/24/2023 23:35:23,4/24/2023 23:35:23,4/24/2023 23:35:23,4/24/2023 23:35:22,25.74,25.74,4/24/2023 23:42:35,4/24/2023 23:42:34,24.04,24.04,24.04,24.04,4/24/2023 23:43:08,4/24/2023 23:43:07,4/24/2023 23:43:07,4/24/2023 23:43:07,24.79,24.79,4/24/2023 23:33:27,4/24/2023 23:33:26,24.61,24.61,24.61,24.61,25.24,25.24,0.254,0.253,0.254,0.254,0.246,0.246,0
25APR2023:00:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.9,25.52,25.34,23.96,24.08,4/24/2023 23:45:02,4/24/2023 23:45:02,4/24/2023 23:54:30,4/24/2023 23:54:33,25.62,25.57,4/24/2023 23:54:07,4/24/2023 23:54:07,23.49,23.24,23.27,23.35,4/24/2023 23:49:07,4/24/2023 23:49:07,4/24/2023 23:49:13,4/24/2023 23:49:13,23.97,23.92,4/24/2023 23:49:11,4/24/2023 23:49:11,24.69,24.52,23.66,23.77,24.87,24.82,0.4190,0.4290,0.1510,0.1520,0.3550,0.3550,-0,-0,24APR2023:23:45:01,8.3,4/24/2023 23:49:22,4.6,29,12.0600,2460,4/24/2023 23:45:02,2430,4/24/2023 23:45:01,2443,12.8,24.67,24.67,24.67,24.67,4/24/2023 23:45:05,4/24/2023 23:45:05,4/24/2023 23:45:05,4/24/2023 23:45:05,25.44,25.44,4/24/2023 23:54:33,4/24/2023 23:54:32,23.54,23.54,23.54,23.53,4/24/2023 23:49:17,4/24/2023 23:49:17,4/24/2023 23:49:17,4/24/2023 23:49:16,24.19,24.19,4/24/2023 23:49:24,4/24/2023 23:49:23,24.17,24.17,24.17,24.17,24.86,24.85,0.253,0.252,0.253,0.253,0.331,0.331,0
25APR2023:00:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.1,24.70,24.51,23.59,23.70,4/25/2023 00:00:03,4/25/2023 00:00:03,4/25/2023 00:00:01,4/25/2023 00:00:02,24.79,24.74,4/25/2023 00:00:02,4/25/2023 00:00:02,22.70,22.50,22.64,22.76,4/25/2023 00:08:42,4/25/2023 00:08:42,4/25/2023 00:08:42,4/25/2023 00:08:41,23.15,23.10,4/25/2023 00:12:54,4/25/2023 00:12:54,23.80,23.62,23.06,23.17,23.96,23.91,0.3740,0.3760,0.2110,0.2130,0.3140,0.3140,-0,-0,25APR2023:00:00:01,7.7,4/25/2023 00:13:04,5.3,34,8.3300,2460,4/25/2023 00:00:03,2430,4/25/2023 00:00:01,2442,12.8,24.1,24.1,24.1,24.1,4/25/2023 00:00:01,4/25/2023 00:00:01,4/25/2023 00:00:01,4/25/2023 00:00:01,24.68,24.68,4/25/2023 00:00:14,4/25/2023 00:00:14,22.8,22.8,22.8,22.8,4/25/2023 00:08:48,4/25/2023 00:08:47,4/25/2023 00:08:47,4/25/2023 00:08:47,23.35,23.35,4/25/2023 00:08:53,4/25/2023 00:08:53,23.42,23.42,23.42,23.42,23.95,23.95,0.262,0.261,0.261,0.262,0.296,0.296,0
25APR2023:00:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.0,24.28,24.08,23.45,23.56,4/25/2023 00:27:19,4/25/2023 00:27:18,4/25/2023 00:27:19,4/25/2023 00:27:19,24.34,24.30,4/25/2023 00:27:20,4/25/2023 00:27:20,22.58,22.38,22.59,22.70,4/25/2023 00:16:52,4/25/2023 00:16:52,4/25/2023 00:16:57,4/25/2023 00:16:57,22.93,22.88,4/25/2023 00:16:58,4/25/2023 00:16:58,23.65,23.46,23.03,23.14,23.79,23.74,0.2980,0.2990,0.1980,0.1990,0.2210,0.2200,-0,-0,25APR2023:00:15:01,10.5,4/25/2023 00:26:50,6.9,22,9.1900,2460,4/25/2023 00:15:01,2430,4/25/2023 00:15:02,2439,12.7,23.77,23.77,23.77,23.77,4/25/2023 00:27:21,4/25/2023 00:27:20,4/25/2023 00:27:20,4/25/2023 00:27:20,24.21,24.21,4/25/2023 00:27:25,4/25/2023 00:27:24,22.71,22.71,22.71,22.7,4/25/2023 00:17:02,4/25/2023 00:17:02,4/25/2023 00:17:02,4/25/2023 00:17:02,23.35,23.35,4/25/2023 00:20:50,4/25/2023 00:20:50,23.31,23.31,23.31,23.31,23.76,23.76,0.205,0.205,0.205,0.206,0.184,0.184,0
25APR2023:00:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.2,24.50,24.38,23.71,23.82,4/25/2023 00:37:21,4/25/2023 00:37:21,4/25/2023 00:38:09,4/25/2023 00:35:56,24.49,24.44,4/25/2023 00:37:43,4/25/2023 00:37:43,22.78,22.58,22.97,23.08,4/25/2023 00:44:32,4/25/2023 00:44:32,4/25/2023 00:44:52,4/25/2023 00:44:52,23.23,23.18,4/25/2023 00:44:29,4/25/2023 00:44:29,23.81,23.63,23.39,23.51,23.96,23.91,0.2940,0.2990,0.1680,0.1660,0.2340,0.2340,-0,-0,25APR2023:00:30:01,11.0,4/25/2023 00:32:39,6.3,13,10.6200,2460,4/25/2023 00:30:06,2430,4/25/2023 00:30:01,2439,12.8,23.97,23.96,23.97,23.97,4/25/2023 00:35:28,4/25/2023 00:35:28,4/25/2023 00:35:28,4/25/2023 00:35:28,24.31,24.31,4/25/2023 00:35:39,4/25/2023 00:35:39,23.11,23.11,23.11,23.1,4/25/2023 00:44:40,4/25/2023 00:44:40,4/25/2023 00:44:40,4/25/2023 00:44:38,23.38,23.38,4/25/2023 00:44:57,4/25/2023 00:44:56,23.59,23.59,23.59,23.59,23.94,23.94,0.196,0.195,0.196,0.196,0.192,0.192,0
25APR2023:01:00:00,15min,Peter Sinks,UCC,270,23.2,23.9,21.8,24.30,24.14,23.31,23.40,4/25/2023 00:57:42,4/25/2023 00:57:41,4/25/2023 00:45:09,4/25/2023 00:45:09,24.34,24.30,4/25/2023 00:57:56,4/25/2023 00:57:56,21.10,20.89,21.80,21.95,4/25/2023 00:58:35,4/25/2023 00:58:35,4/25/2023 00:59:23,4/25/2023 00:59:23,21.65,21.60,4/25/2023 00:58:48,4/25/2023 00:58:48,23.19,23.02,22.72,22.84,23.35,23.30,0.6210,0.6350,0.2960,0.2890,0.5100,0.5100,-0,-0,25APR2023:00:45:01,7.2,4/25/2023 00:59:32,4.0,14,13.6300,2460,4/25/2023 00:45:01,2430,4/25/2023 00:45:02,2442,12.8,23.52,23.52,23.52,23.52,4/25/2023 00:57:54,4/25/2023 00:57:54,4/25/2023 00:57:53,4/25/2023 00:57:53,24.18,24.19,4/25/2023 00:58:05,4/25/2023 00:58:04,21.65,21.65,21.65,21.64,4/25/2023 00:58:51,4/25/2023 00:58:50,4/25/2023 00:58:50,4/25/2023 00:58:50,21.89,21.89,4/25/2023 00:59:04,4/25/2023 00:59:03,22.94,22.94,22.94,22.94,23.33,23.33,0.404,0.403,0.404,0.405,0.454,0.454,0
25APR2023:01:15:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.5,24.06,23.94,23.11,23.17,4/25/2023 01:00:25,4/25/2023 01:00:25,4/25/2023 01:07:11,4/25/2023 01:07:12,24.12,24.07,4/25/2023 01:07:10,4/25/2023 01:07:10,21.74,21.51,22.10,22.22,4/25/2023 01:01:02,4/25/2023 01:01:02,4/25/2023 01:02:09,4/25/2023 01:02:09,22.47,22.43,4/25/2023 01:01:03,4/25/2023 01:01:03,23.40,23.24,22.69,22.80,23.58,23.53,0.4020,0.4190,0.2010,0.2000,0.3010,0.3010,-0,-0,25APR2023:01:00:01,7.9,4/25/2023 01:02:12,3.8,27,11.6400,2460,4/25/2023 01:00:01,2430,4/25/2023 01:00:02,2442,12.7,23.47,23.47,23.47,23.47,4/25/2023 01:09:47,4/25/2023 01:09:47,4/25/2023 01:09:47,4/25/2023 01:09:47,24,24,4/25/2023 01:09:50,4/25/2023 01:09:50,22.16,22.16,22.16,22.15,4/25/2023 01:01:09,4/25/2023 01:01:09,4/25/2023 01:01:09,4/25/2023 01:01:09,22.81,22.81,4/25/2023 01:01:16,4/25/2023 01:01:15,23.03,23.03,23.03,23.03,23.56,23.56,0.241,0.24,0.241,0.242,0.247,0.247,0
25APR2023:01:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,22.1,23.98,23.83,23.26,23.36,4/25/2023 01:20:44,4/25/2023 01:20:47,4/25/2023 01:25:10,4/25/2023 01:25:09,24.19,24.14,4/25/2023 01:20:45,4/25/2023 01:20:45,21.33,21.10,22.24,22.44,4/25/2023 01:17:27,4/25/2023 01:17:27,4/25/2023 01:17:31,4/25/2023 01:17:32,22.03,21.98,4/25/2023 01:17:28,4/25/2023 01:17:28,23.45,23.28,23.06,23.17,23.61,23.56,0.4450,0.4500,0.2090,0.2000,0.4090,0.4080,-0,-0,25APR2023:01:15:01,7.7,4/25/2023 01:18:31,3.0,24,19.3500,2460,4/25/2023 01:15:03,2430,4/25/2023 01:15:01,2442,12.7,23.56,23.56,23.56,23.56,4/25/2023 01:21:11,4/25/2023 01:21:10,4/25/2023 01:21:10,4/25/2023 01:21:10,24.05,24.05,4/25/2023 01:21:17,4/25/2023 01:21:16,21.96,21.97,21.96,21.96,4/25/2023 01:17:34,4/25/2023 01:17:34,4/25/2023 01:17:34,4/25/2023 01:17:34,22.18,22.18,4/25/2023 01:17:56,4/25/2023 01:17:55,23.24,23.24,23.24,23.24,23.58,23.58,0.304,0.304,0.304,0.305,0.383,0.383,0
25APR2023:01:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.4,24.34,24.14,23.74,23.86,4/25/2023 01:37:11,4/25/2023 01:36:58,4/25/2023 01:44:39,4/25/2023 01:44:50,24.57,24.52,4/25/2023 01:37:22,4/25/2023 01:37:22,23.21,23.02,23.05,23.17,4/25/2023 01:33:37,4/25/2023 01:30:08,4/25/2023 01:32:02,4/25/2023 01:32:01,23.37,23.33,4/25/2023 01:31:58,4/25/2023 01:31:58,23.94,23.75,23.44,23.56,24.08,24.04,0.2950,0.2930,0.2270,0.2270,0.2960,0.2960,-0,-0,25APR2023:01:30:01,5.5,4/25/2023 01:44:56,2.1,80,61.6200,2460,4/25/2023 01:30:01,2430,4/25/2023 01:30:02,2443,12.8,23.96,23.96,23.96,23.96,4/25/2023 01:39:39,4/25/2023 01:39:39,4/25/2023 01:39:39,4/25/2023 01:39:38,24.46,24.46,4/25/2023 01:37:42,4/25/2023 01:37:41,23.19,23.19,23.19,23.19,4/25/2023 01:30:21,4/25/2023 01:30:21,4/25/2023 01:30:21,4/25/2023 01:30:21,23.52,23.52,4/25/2023 01:30:35,4/25/2023 01:30:34,23.67,23.67,23.67,23.67,24.05,24.05,0.245,0.245,0.245,0.245,0.287,0.287,0
25APR2023:02:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.5,24.22,24.04,23.74,23.86,4/25/2023 01:47:10,4/25/2023 01:49:49,4/25/2023 01:45:03,4/25/2023 01:45:03,24.49,24.44,4/25/2023 01:50:07,4/25/2023 01:50:07,23.13,22.94,23.27,23.40,4/25/2023 01:59:59,4/25/2023 01:59:59,4/25/2023 01:59:58,4/25/2023 01:59:56,23.37,23.33,4/25/2023 01:59:58,4/25/2023 01:59:58,23.99,23.81,23.58,23.71,24.14,24.09,0.1800,0.1820,0.1250,0.1210,0.1740,0.1740,-0,-0,25APR2023:01:45:01,8.1,4/25/2023 01:47:57,2.9,82,41.0300,2490,4/25/2023 01:45:35,2430,4/25/2023 01:45:01,2443,12.8,23.94,23.94,23.94,23.94,4/25/2023 01:46:36,4/25/2023 01:46:36,4/25/2023 01:46:36,4/25/2023 01:46:36,24.34,24.34,4/25/2023 01:50:13,4/25/2023 01:50:12,23.32,23.31,23.31,23.31,4/25/2023 02:00:00,4/25/2023 02:00:00,4/25/2023 02:00:00,4/25/2023 02:00:00,23.64,23.63,4/25/2023 02:00:00,4/25/2023 02:00:00,23.78,23.78,23.78,23.78,24.13,24.13,0.131,0.132,0.132,0.132,0.134,0.134,0
25APR2023:02:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.1,24.06,23.88,23.37,23.50,4/25/2023 02:02:15,4/25/2023 02:02:14,4/25/2023 02:02:29,4/25/2023 02:02:33,24.27,24.22,4/25/2023 02:02:30,4/25/2023 02:02:30,22.69,22.46,22.70,22.84,4/25/2023 02:10:00,4/25/2023 02:10:00,4/25/2023 02:10:01,4/25/2023 02:10:01,23.07,23.03,4/25/2023 02:10:01,4/25/2023 02:10:01,23.54,23.36,23.06,23.20,23.68,23.63,0.2790,0.2810,0.1990,0.1950,0.2510,0.2510,-0,-0,25APR2023:02:00:01,9.6,4/25/2023 02:12:02,4.2,82,23.8900,2460,4/25/2023 02:00:01,2430,4/25/2023 02:00:02,2442,12.7,23.69,23.69,23.69,23.69,4/25/2023 02:02:40,4/25/2023 02:02:39,4/25/2023 02:02:39,4/25/2023 02:02:39,24.08,24.08,4/25/2023 02:02:40,4/25/2023 02:02:40,22.87,22.87,22.87,22.87,4/25/2023 02:10:48,4/25/2023 02:10:48,4/25/2023 02:10:48,4/25/2023 02:10:48,23.27,23.27,4/25/2023 02:11:10,4/25/2023 02:11:09,23.29,23.29,23.29,23.29,23.66,23.66,0.22,0.22,0.22,0.221,0.231,0.231,0
25APR2023:02:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,21.9,23.66,23.46,22.95,23.08,4/25/2023 02:23:18,4/25/2023 02:18:35,4/25/2023 02:23:17,4/25/2023 02:23:17,23.67,23.62,4/25/2023 02:15:01,4/25/2023 02:15:01,21.10,20.84,21.93,22.04,4/25/2023 02:24:41,4/25/2023 02:24:40,4/25/2023 02:27:46,4/25/2023 02:27:47,21.88,21.83,4/25/2023 02:26:48,4/25/2023 02:26:48,22.98,22.79,22.50,22.63,23.12,23.07,0.5020,0.5080,0.2910,0.3000,0.4350,0.4350,-0,-0,25APR2023:02:15:01,9.9,4/25/2023 02:20:03,3.4,72,49.5500,2460,4/25/2023 02:15:01,2430,4/25/2023 02:15:02,2442,12.8,23.26,23.26,23.26,23.26,4/25/2023 02:23:24,4/25/2023 02:23:23,4/25/2023 02:23:23,4/25/2023 02:23:23,23.63,23.63,4/25/2023 02:23:34,4/25/2023 02:23:33,21.79,21.79,21.79,21.79,4/25/2023 02:26:51,4/25/2023 02:26:50,4/25/2023 02:26:50,4/25/2023 02:26:50,22.09,22.09,4/25/2023 02:27:03,4/25/2023 02:27:02,22.73,22.73,22.73,22.73,23.1,23.1,0.355,0.354,0.354,0.355,0.408,0.408,0
25APR2023:02:45:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.9,23.25,23.06,22.38,22.50,4/25/2023 02:30:09,4/25/2023 02:30:09,4/25/2023 02:30:11,4/25/2023 02:30:13,23.37,23.32,4/25/2023 02:30:05,4/25/2023 02:30:05,20.37,20.17,20.83,20.97,4/25/2023 02:44:49,4/25/2023 02:44:49,4/25/2023 02:44:49,4/25/2023 02:44:49,20.68,20.63,4/25/2023 02:44:50,4/25/2023 02:44:50,22.07,21.88,21.65,21.77,22.24,22.19,0.5750,0.5740,0.3360,0.3310,0.4900,0.4900,-0,-0,25APR2023:02:30:01,12.5,4/25/2023 02:35:58,5.3,108,19.3700,2460,4/25/2023 02:30:01,2430,4/25/2023 02:30:02,2443,12.7,22.76,22.76,22.76,22.76,4/25/2023 02:30:19,4/25/2023 02:30:18,4/25/2023 02:30:18,4/25/2023 02:30:18,23.26,23.26,4/25/2023 02:30:21,4/25/2023 02:30:20,20.73,20.73,20.73,20.72,4/25/2023 02:44:53,4/25/2023 02:44:52,4/25/2023 02:44:52,4/25/2023 02:44:52,21.15,21.15,4/25/2023 02:44:58,4/25/2023 02:44:58,21.85,21.85,21.85,21.85,22.25,22.24,0.419,0.419,0.419,0.42,0.451,0.452,0
25APR2023:03:00:00,15min,Peter Sinks,UCC,270,21.3,22.2,19.3,22.57,22.37,21.67,21.78,4/25/2023 02:58:55,4/25/2023 02:59:39,4/25/2023 02:59:45,4/25/2023 02:59:44,22.62,22.58,4/25/2023 02:46:11,4/25/2023 02:46:11,18.33,18.14,20.02,20.12,4/25/2023 02:49:59,4/25/2023 02:49:59,4/25/2023 02:50:15,4/25/2023 02:50:15,18.89,18.84,4/25/2023 02:50:01,4/25/2023 02:50:01,21.24,21.05,20.92,21.03,21.38,21.33,0.8420,0.8370,0.3780,0.3740,0.7160,0.7160,-0,-0,25APR2023:02:45:01,8.1,4/25/2023 02:56:00,4.5,90,22.7000,2460,4/25/2023 02:45:03,2430,4/25/2023 02:45:01,2440,12.7,22,22,22,22,4/25/2023 02:46:17,4/25/2023 02:46:17,4/25/2023 02:46:17,4/25/2023 02:46:17,22.48,22.48,4/25/2023 02:46:25,4/25/2023 02:46:25,19.37,19.37,19.37,19.37,4/25/2023 02:50:02,4/25/2023 02:50:01,4/25/2023 02:50:01,4/25/2023 02:50:01,19.26,19.25,4/25/2023 02:50:06,4/25/2023 02:50:06,21.05,21.05,21.05,21.05,21.33,21.33,0.55,0.549,0.55,0.551,0.661,0.661,0
25APR2023:03:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.3,22.98,22.84,22.06,22.20,4/25/2023 03:13:00,4/25/2023 03:13:00,4/25/2023 03:12:28,4/25/2023 03:12:33,23.15,23.10,4/25/2023 03:13:01,4/25/2023 03:13:01,20.84,20.60,20.89,21.01,4/25/2023 03:01:50,4/25/2023 03:01:49,4/25/2023 03:01:51,4/25/2023 03:01:51,21.28,21.23,4/25/2023 03:01:51,4/25/2023 03:01:51,22.16,21.98,21.53,21.65,22.34,22.29,0.4810,0.4870,0.2720,0.2700,0.4150,0.4150,-0,-0,25APR2023:03:00:01,9.0,4/25/2023 03:06:47,3.8,71,28.2500,2460,4/25/2023 03:00:01,2430,4/25/2023 03:00:02,2441,12.7,22.48,22.48,22.48,22.47,4/25/2023 03:13:03,4/25/2023 03:13:02,4/25/2023 03:13:02,4/25/2023 03:13:02,23.05,23.05,4/25/2023 03:12:55,4/25/2023 03:12:54,21.09,21.09,21.09,21.09,4/25/2023 03:01:53,4/25/2023 03:01:52,4/25/2023 03:01:52,4/25/2023 03:01:52,21.47,21.47,4/25/2023 03:02:16,4/25/2023 03:02:15,21.83,21.83,21.83,21.83,22.32,22.32,0.342,0.342,0.342,0.342,0.385,0.385,0
25APR2023:03:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,18.4,22.93,22.76,22.00,22.12,4/25/2023 03:20:23,4/25/2023 03:23:32,4/25/2023 03:20:40,4/25/2023 03:17:18,23.00,22.95,4/25/2023 03:20:25,4/25/2023 03:20:25,16.51,16.26,19.49,19.64,4/25/2023 03:29:57,4/25/2023 03:29:56,4/25/2023 03:30:00,4/25/2023 03:30:00,17.24,17.20,4/25/2023 03:30:00,4/25/2023 03:30:00,21.98,21.80,21.52,21.64,22.20,22.15,1.0750,1.0850,0.3730,0.3650,0.8600,0.8600,-0,-0,25APR2023:03:15:01,7.5,4/25/2023 03:18:17,2.8,65,26.5100,2460,4/25/2023 03:15:01,2430,4/25/2023 03:15:02,2441,12.8,22.37,22.36,22.37,22.37,4/25/2023 03:23:43,4/25/2023 03:23:42,4/25/2023 03:23:42,4/25/2023 03:23:42,22.82,22.82,4/25/2023 03:20:48,4/25/2023 03:20:47,18.49,18.47,18.46,18.45,4/25/2023 03:30:00,4/25/2023 03:30:00,4/25/2023 03:30:00,4/25/2023 03:30:00,18.3,18.27,4/25/2023 03:30:00,4/25/2023 03:30:00,21.77,21.77,21.76,21.76,22.24,22.24,0.621,0.624,0.626,0.627,0.623,0.63,0
25APR2023:03:45:00,15min,Peter Sinks,UCC,270,19.9,21.3,17.1,21.97,21.82,20.51,20.63,4/25/2023 03:32:32,4/25/2023 03:32:31,4/25/2023 03:32:29,4/25/2023 03:32:29,21.58,21.53,4/25/2023 03:32:30,4/25/2023 03:32:30,15.34,15.18,18.84,18.96,4/25/2023 03:30:18,4/25/2023 03:30:18,4/25/2023 03:40:11,4/25/2023 03:40:11,16.20,16.15,4/25/2023 03:30:22,4/25/2023 03:30:22,19.92,19.73,19.72,19.84,20.01,19.97,1.3590,1.3460,0.3570,0.3420,1.2080,1.2070,-0,-0,25APR2023:03:30:01,8.8,4/25/2023 03:40:11,2.7,100,24.0900,2460,4/25/2023 03:30:05,2430,4/25/2023 03:30:01,2440,12.8,21.1,21.1,21.1,21.11,4/25/2023 03:32:38,4/25/2023 03:32:38,4/25/2023 03:32:38,4/25/2023 03:32:38,21.42,21.42,4/25/2023 03:41:40,4/25/2023 03:41:40,17.54,17.55,17.54,17.53,4/25/2023 03:30:27,4/25/2023 03:30:27,4/25/2023 03:30:27,4/25/2023 03:30:27,16.69,16.69,4/25/2023 03:30:37,4/25/2023 03:30:36,19.79,19.79,19.79,19.79,19.94,19.94,0.769,0.768,0.769,0.77,1.176,1.175,0
25APR2023:04:00:00,15min,Peter Sinks,UCC,270,19.7,21.5,16.3,22.15,21.98,20.44,20.57,4/25/2023 03:51:29,4/25/2023 03:51:29,4/25/2023 03:51:13,4/25/2023 03:51:13,21.88,21.83,4/25/2023 03:48:36,4/25/2023 03:48:36,14.57,14.20,16.83,17.01,4/25/2023 03:57:53,4/25/2023 03:57:52,4/25/2023 03:57:57,4/25/2023 03:57:57,15.67,15.63,4/25/2023 03:57:57,4/25/2023 03:57:57,19.67,19.48,19.32,19.44,19.82,19.77,1.7790,1.7690,0.8650,0.8330,1.4790,1.4780,-0,-0,25APR2023:03:45:01,9.4,4/25/2023 03:46:17,2.6,97,39.8800,2460,4/25/2023 03:45:03,2430,4/25/2023 03:45:01,2440,12.7,21.19,21.19,21.19,21.19,4/25/2023 03:51:34,4/25/2023 03:51:34,4/25/2023 03:51:34,4/25/2023 03:51:34,21.76,21.76,4/25/2023 03:49:03,4/25/2023 03:49:03,16.26,16.26,16.26,16.25,4/25/2023 03:58:01,4/25/2023 03:58:00,4/25/2023 03:58:00,4/25/2023 03:58:00,16.34,16.34,4/25/2023 03:58:03,4/25/2023 03:58:03,19.49,19.49,19.49,19.49,19.83,19.83,1.213,1.212,1.213,1.215,1.39,1.39,0
25APR2023:04:15:00,15min,Peter Sinks,UCC,270,17.0,21.5,11.9,22.25,22.01,20.55,20.69,4/25/2023 04:01:10,4/25/2023 04:01:10,4/25/2023 04:01:16,4/25/2023 04:01:13,22.03,21.98,4/25/2023 04:01:19,4/25/2023 04:01:19,10.19,10.08,14.34,14.43,4/25/2023 04:05:57,4/25/2023 04:05:57,4/25/2023 04:05:47,4/25/2023 04:05:48,10.82,10.78,4/25/2023 04:06:21,4/25/2023 04:06:21,16.95,16.76,17.34,17.46,17.09,17.04,2.7000,2.6770,1.3380,1.3260,2.4620,2.4610,-0,-0,25APR2023:04:06:13,4.8,4/25/2023 04:09:54,1.6,50,39.3700,2460,4/25/2023 04:00:03,2430,4/25/2023 04:00:01,2438,12.7,21.29,21.29,21.29,21.3,4/25/2023 04:01:21,4/25/2023 04:01:21,4/25/2023 04:01:21,4/25/2023 04:01:21,21.63,21.63,4/25/2023 04:01:28,4/25/2023 04:01:27,12.61,12.61,12.62,12.62,4/25/2023 04:05:59,4/25/2023 04:05:59,4/25/2023 04:05:59,4/25/2023 04:05:59,11.25,11.25,4/25/2023 04:06:27,4/25/2023 04:06:26,17.14,17.14,17.14,17.14,17.11,17.1,1.895,1.893,1.895,1.896,2.398,2.398,0
25APR2023:04:30:00,15min,Peter Sinks,UCC,270,15.0,17.1,13.6,18.36,18.27,16.99,17.12,4/25/2023 04:29:59,4/25/2023 04:29:59,4/25/2023 04:15:55,4/25/2023 04:15:55,17.39,17.34,4/25/2023 04:29:05,4/25/2023 04:29:05,12.51,12.28,13.99,14.14,4/25/2023 04:21:32,4/25/2023 04:21:32,4/25/2023 04:26:36,4/25/2023 04:26:35,13.21,13.17,4/25/2023 04:21:36,4/25/2023 04:21:36,14.99,14.81,15.17,15.31,15.14,15.09,1.1780,1.1960,0.7190,0.7020,1.0110,1.0100,-0,-0,25APR2023:04:15:01,5.0,4/25/2023 04:28:21,2.1,296,76.9300,2460,4/25/2023 04:15:10,2400,4/25/2023 04:19:03,2435,12.7,17.03,17.02,17.03,17.03,4/25/2023 04:16:02,4/25/2023 04:16:02,4/25/2023 04:16:02,4/25/2023 04:16:02,17.2,17.2,4/25/2023 04:29:15,4/25/2023 04:29:14,13.74,13.74,13.73,13.73,4/25/2023 04:21:44,4/25/2023 04:21:43,4/25/2023 04:21:43,4/25/2023 04:21:43,13.47,13.47,4/25/2023 04:21:44,4/25/2023 04:21:44,15.07,15.07,15.07,15.07,15.14,15.14,0.836,0.835,0.836,0.837,0.961,0.961,0
25APR2023:04:45:00,15min,Peter Sinks,UCC,270,13.8,18.3,11.1,20.04,19.84,17.13,17.05,4/25/2023 04:32:52,4/25/2023 04:32:52,4/25/2023 04:30:41,4/25/2023 04:32:36,19.33,19.29,4/25/2023 04:32:53,4/25/2023 04:32:53,9.87,9.59,11.66,11.79,4/25/2023 04:40:47,4/25/2023 04:40:46,4/25/2023 04:37:35,4/25/2023 04:37:00,10.90,10.85,4/25/2023 04:36:59,4/25/2023 04:36:59,13.74,13.60,13.86,13.98,13.96,13.92,2.1780,2.1620,1.5700,1.5440,1.9590,1.9580,-0,-0,25APR2023:04:30:01,4.6,4/25/2023 04:35:49,1.9,210,69.0300,2460,4/25/2023 04:30:04,2430,4/25/2023 04:30:01,2437,12.8,18.01,18.01,18.01,18.01,4/25/2023 04:32:54,4/25/2023 04:32:53,4/25/2023 04:32:53,4/25/2023 04:32:53,18.5,18.51,4/25/2023 04:33:01,4/25/2023 04:33:00,11.14,11.15,11.14,11.13,4/25/2023 04:37:07,4/25/2023 04:37:06,4/25/2023 04:37:06,4/25/2023 04:37:06,11.1,11.1,4/25/2023 04:37:23,4/25/2023 04:37:22,13.82,13.82,13.82,13.82,13.97,13.97,1.764,1.762,1.763,1.765,1.871,1.871,0
25APR2023:05:00:00,15min,Peter Sinks,UCC,270,10.4,13.6,6.7,14.59,14.53,13.31,13.43,4/25/2023 04:48:03,4/25/2023 04:48:02,4/25/2023 04:45:59,4/25/2023 04:45:58,14.10,14.06,4/25/2023 04:48:04,4/25/2023 04:48:04,4.48,4.33,7.26,7.52,4/25/2023 04:56:36,4/25/2023 04:56:36,4/25/2023 04:59:09,4/25/2023 04:59:09,5.75,5.71,4/25/2023 04:56:37,4/25/2023 04:56:37,10.32,10.16,10.97,11.10,10.51,10.47,2.1750,2.1950,1.5080,1.4830,2.0690,2.0670,-0,0,25APR2023:04:59:29,3.1,4/25/2023 04:45:56,1.0,190,38.0700,2460,4/25/2023 04:45:01,2430,4/25/2023 04:45:02,2435,12.8,13.54,13.54,13.54,13.54,4/25/2023 04:48:13,4/25/2023 04:48:13,4/25/2023 04:48:13,4/25/2023 04:48:13,13.68,13.68,4/25/2023 04:48:18,4/25/2023 04:48:17,6.763,6.786,6.764,6.744,4/25/2023 04:56:44,4/25/2023 04:56:44,4/25/2023 04:56:44,4/25/2023 04:56:44,6.532,6.531,4/25/2023 04:56:52,4/25/2023 04:56:51,10.67,10.67,10.67,10.67,10.57,10.57,1.734,1.732,1.733,1.734,2.03,2.029,0
25APR2023:05:15:00,15min,Peter Sinks,UCC,270,6.9,12.6,2.9,14.12,13.93,10.60,10.35,4/25/2023 05:02:57,4/25/2023 05:02:57,4/25/2023 05:03:35,4/25/2023 05:03:33,13.81,13.76,4/25/2023 05:02:57,4/25/2023 05:02:57,1.91,1.62,3.27,3.57,4/25/2023 05:11:24,4/25/2023 05:11:13,4/25/2023 05:11:23,4/25/2023 05:11:23,2.40,2.36,4/25/2023 05:11:23,4/25/2023 05:11:23,6.92,6.75,7.25,7.22,7.08,7.04,3.0030,3.0020,1.9250,1.8400,2.8620,2.8600,0,0,25APR2023:05:15:00,3.7,4/25/2023 05:08:37,0.7,197,53.0200,2460,4/25/2023 05:00:07,2430,4/25/2023 05:00:01,2436,12.8,11.97,11.98,11.97,11.97,4/25/2023 05:03:44,4/25/2023 05:03:43,4/25/2023 05:03:43,4/25/2023 05:03:43,13.24,13.24,4/25/2023 05:03:51,4/25/2023 05:03:50,2.827,2.837,2.829,2.823,4/25/2023 05:11:26,4/25/2023 05:11:26,4/25/2023 05:11:26,4/25/2023 05:11:25,2.911,2.911,4/25/2023 05:11:35,4/25/2023 05:11:34,7.069,7.068,7.067,7.066,7.1,7.098,2.315,2.313,2.314,2.316,2.806,2.806,0
25APR2023:05:30:00,15min,Peter Sinks,UCC,270,3.5,6.7,1.9,7.70,8.07,6.99,6.94,4/25/2023 05:23:51,4/25/2023 05:23:50,4/25/2023 05:23:51,4/25/2023 05:23:51,6.94,6.90,4/25/2023 05:23:51,4/25/2023 05:23:51,0.45,-0.32,2.42,2.53,4/25/2023 05:24:29,4/25/2023 05:24:29,4/25/2023 05:29:51,4/25/2023 05:23:03,1.58,1.54,4/25/2023 05:19:05,4/25/2023 05:19:05,3.44,3.24,3.87,3.89,3.61,3.57,1.3700,1.5650,0.7750,0.7660,1.0710,1.0700,2,4,25APR2023:05:30:00,3.9,4/25/2023 05:24:27,0.6,121,34.1300,2490,4/25/2023 05:29:32,2430,4/25/2023 05:15:02,2451,12.8,6.969,6.965,6.965,6.966,4/25/2023 05:23:55,4/25/2023 05:23:55,4/25/2023 05:23:54,4/25/2023 05:23:54,6.341,6.342,4/25/2023 05:24:05,4/25/2023 05:24:05,2.03,2.047,2.038,2.028,4/25/2023 05:24:38,4/25/2023 05:24:38,4/25/2023 05:24:38,4/25/2023 05:24:38,1.737,1.737,4/25/2023 05:19:25,4/25/2023 05:19:24,3.639,3.637,3.637,3.636,3.636,3.635,0.98,0.976,0.978,0.98,1.023,1.021,0
25APR2023:05:45:00,15min,Peter Sinks,UCC,270,9.4,15.8,2.7,17.13,17.81,14.60,14.53,4/25/2023 05:44:29,4/25/2023 05:44:17,4/25/2023 05:44:11,4/25/2023 05:44:11,16.79,16.75,4/25/2023 05:44:34,4/25/2023 05:44:34,2.78,2.75,2.85,3.02,4/25/2023 05:30:01,4/25/2023 05:30:15,4/25/2023 05:30:01,4/25/2023 05:30:01,2.92,2.88,4/25/2023 05:30:04,4/25/2023 05:30:04,9.36,9.46,8.82,8.84,9.48,9.44,2.8550,2.9990,2.6100,2.6130,2.8710,2.8690,6,11,25APR2023:05:45:00,4.4,4/25/2023 05:34:40,1.2,296,55.0400,4950,4/25/2023 05:44:16,2430,4/25/2023 05:30:04,2599,12.8,15.45,15.46,15.45,15.43,4/25/2023 05:44:29,4/25/2023 05:44:28,4/25/2023 05:44:28,4/25/2023 05:44:28,16.22,16.23,4/25/2023 05:44:45,4/25/2023 05:44:45,2.247,2.285,2.284,2.283,4/25/2023 05:30:01,4/25/2023 05:30:01,4/25/2023 05:30:01,4/25/2023 05:30:01,3.098,3.097,4/25/2023 05:30:19,4/25/2023 05:30:19,9.04,9.04,9.04,9.05,9.28,9.29,2.769,2.765,2.764,2.763,2.871,2.871,0
25APR2023:06:00:00,15min,Peter Sinks,UCC,270,14.2,19.8,9.8,20.16,20.32,18.72,18.76,4/25/2023 05:58:11,4/25/2023 05:58:00,4/25/2023 05:58:48,4/25/2023 05:58:48,20.46,20.41,4/25/2023 05:58:24,4/25/2023 05:58:24,8.10,6.34,10.34,10.51,4/25/2023 05:52:46,4/25/2023 05:52:44,4/25/2023 05:52:46,4/25/2023 05:52:46,9.70,9.66,4/25/2023 05:49:57,4/25/2023 05:49:57,14.11,14.06,13.71,13.74,14.25,14.21,3.5410,3.7570,2.6480,2.6010,3.5240,3.5220,21,32,25APR2023:06:00:00,4.4,4/25/2023 05:57:38,0.6,25,55.3600,4950,4/25/2023 05:48:00,4890,4/25/2023 05:45:20,4920,12.7,19.3,19.29,19.3,19.3,4/25/2023 05:58:31,4/25/2023 05:58:30,4/25/2023 05:58:30,4/25/2023 05:58:30,20.34,20.34,4/25/2023 05:58:37,4/25/2023 05:58:37,9.6,9.64,9.62,9.6,4/25/2023 05:52:55,4/25/2023 05:52:55,4/25/2023 05:52:55,4/25/2023 05:52:55,9.97,9.97,4/25/2023 05:50:04,4/25/2023 05:50:03,13.85,13.85,13.86,13.86,14.15,14.15,3.057,3.056,3.057,3.059,3.425,3.427,0
25APR2023:06:15:00,15min,Peter Sinks,UCC,270,19.5,20.8,15.2,21.07,20.95,20.48,20.59,4/25/2023 06:10:52,4/25/2023 06:10:50,4/25/2023 06:11:33,4/25/2023 06:11:34,21.13,21.08,4/25/2023 06:10:52,4/25/2023 06:10:52,13.79,13.13,16.40,16.59,4/25/2023 06:04:30,4/25/2023 06:04:30,4/25/2023 06:04:40,4/25/2023 06:04:40,14.55,14.51,4/25/2023 06:04:31,4/25/2023 06:04:31,19.43,19.28,19.19,19.29,19.61,19.56,1.5370,1.6300,0.9680,0.9610,1.4500,1.4490,47,66,25APR2023:06:15:00,7.0,4/25/2023 06:06:00,1.6,119,75.6800,4950,4/25/2023 06:00:03,4770,4/25/2023 06:14:03,4881,12.6,20.67,20.67,20.67,20.67,4/25/2023 06:11:02,4/25/2023 06:11:02,4/25/2023 06:11:02,4/25/2023 06:11:02,20.95,20.95,4/25/2023 06:11:17,4/25/2023 06:11:16,15.3,15.3,15.3,15.3,4/25/2023 06:04:33,4/25/2023 06:04:32,4/25/2023 06:04:32,4/25/2023 06:04:32,15.01,15.01,4/25/2023 06:04:54,4/25/2023 06:04:53,19.29,19.29,19.29,19.29,19.56,19.56,1.199,1.198,1.199,1.199,1.382,1.382,0
25APR2023:06:30:00,15min,Peter Sinks,UCC,270,20.4,21.8,18.0,22.38,22.10,20.93,21.06,4/25/2023 06:28:29,4/25/2023 06:28:31,4/25/2023 06:29:58,4/25/2023 06:29:58,22.32,22.28,4/25/2023 06:28:33,4/25/2023 06:28:33,16.18,15.86,18.27,18.32,4/25/2023 06:23:51,4/25/2023 06:23:51,4/25/2023 06:23:52,4/25/2023 06:23:52,17.47,17.42,4/25/2023 06:16:59,4/25/2023 06:16:59,20.38,20.20,20.15,20.26,20.46,20.41,1.3280,1.3020,0.6320,0.6300,1.1890,1.1890,77,80,25APR2023:06:24:45,8.3,4/25/2023 06:18:52,2.3,105,49.6400,4860,4/25/2023 06:15:11,4740,4/25/2023 06:20:03,4790,12.7,21.5,21.5,21.51,21.51,4/25/2023 06:28:41,4/25/2023 06:30:00,4/25/2023 06:30:00,4/25/2023 06:30:00,22.1,22.1,4/25/2023 06:28:44,4/25/2023 06:28:43,18.04,18.05,18.05,18.04,4/25/2023 06:17:05,4/25/2023 06:17:06,4/25/2023 06:17:04,4/25/2023 06:17:04,17.99,17.99,4/25/2023 06:17:16,4/25/2023 06:17:16,20.23,20.23,20.23,20.23,20.41,20.41,0.901,0.901,0.902,0.903,1.111,1.112,0
25APR2023:06:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,19.8,23.02,22.84,21.95,22.42,4/25/2023 06:42:49,4/25/2023 06:42:49,4/25/2023 06:44:26,4/25/2023 06:42:57,23.22,23.17,4/25/2023 06:42:49,4/25/2023 06:42:49,18.45,18.27,20.23,20.38,4/25/2023 06:30:46,4/25/2023 06:30:46,4/25/2023 06:31:03,4/25/2023 06:31:03,19.63,19.59,4/25/2023 06:30:51,4/25/2023 06:30:51,22.06,21.87,21.17,21.49,22.27,22.22,0.7560,0.7510,0.4670,0.5780,0.6790,0.6790,88,104,25APR2023:06:45:00,9.6,4/25/2023 06:44:59,3.9,98,31.1900,4830,4/25/2023 06:33:18,4740,4/25/2023 06:31:42,4785,12.7,22.5,22.5,22.5,22.5,4/25/2023 06:42:59,4/25/2023 06:42:59,4/25/2023 06:42:59,4/25/2023 06:42:59,23.1,23.1,4/25/2023 06:43:06,4/25/2023 06:43:05,19.6,19.61,19.6,19.6,4/25/2023 06:30:57,4/25/2023 06:30:56,4/25/2023 06:30:56,4/25/2023 06:30:56,20,19.99,4/25/2023 06:31:11,4/25/2023 06:31:10,21.64,21.64,21.64,21.64,22.23,22.23,0.574,0.574,0.574,0.575,0.636,0.636,0
25APR2023:07:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.53,23.36,23.23,23.34,4/25/2023 06:54:44,4/25/2023 06:54:44,4/25/2023 06:59:32,4/25/2023 06:59:31,23.67,23.62,4/25/2023 06:54:45,4/25/2023 06:54:45,21.88,21.72,21.84,22.10,4/25/2023 06:56:05,4/25/2023 06:56:05,4/25/2023 06:45:29,4/25/2023 06:45:28,22.40,22.35,4/25/2023 06:45:26,4/25/2023 06:45:26,22.87,22.71,22.46,22.60,23.09,23.04,0.3280,0.3300,0.2950,0.2710,0.2880,0.2880,123,138,25APR2023:06:59:54,12.1,4/25/2023 06:53:08,4.4,84,33.6400,4830,4/25/2023 06:45:53,4740,4/25/2023 06:45:19,4783,12.7,23.29,23.29,23.29,23.29,4/25/2023 06:59:38,4/25/2023 06:59:37,4/25/2023 06:59:37,4/25/2023 06:59:37,23.6,23.6,4/25/2023 06:55:07,4/25/2023 06:55:06,22.02,22.02,22.02,22.01,4/25/2023 06:45:34,4/25/2023 06:45:33,4/25/2023 06:45:33,4/25/2023 06:45:33,22.6,22.6,4/25/2023 06:45:51,4/25/2023 06:45:51,22.65,22.65,22.65,22.65,23.06,23.06,0.269,0.268,0.269,0.269,0.254,0.255,0
25APR2023:07:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.8,23.74,23.60,24.04,24.22,4/25/2023 07:09:57,4/25/2023 07:09:58,4/25/2023 07:13:28,4/25/2023 07:14:55,24.04,23.99,4/25/2023 07:10:37,4/25/2023 07:10:37,22.46,22.30,22.60,22.72,4/25/2023 07:01:16,4/25/2023 07:01:16,4/25/2023 07:01:11,4/25/2023 07:01:11,22.78,22.73,4/25/2023 07:01:31,4/25/2023 07:01:31,23.25,23.11,23.36,23.49,23.49,23.44,0.2630,0.2620,0.3880,0.4000,0.2340,0.2340,149,157,25APR2023:07:09:02,10.5,4/25/2023 07:05:18,3.1,105,37.5400,4830,4/25/2023 07:04:30,4740,4/25/2023 07:00:49,4786,12.8,23.74,23.74,23.74,23.74,4/25/2023 07:14:27,4/25/2023 07:14:26,4/25/2023 07:14:26,4/25/2023 07:14:26,23.85,23.85,4/25/2023 07:10:40,4/25/2023 07:10:39,22.64,22.64,22.64,22.64,4/25/2023 07:01:21,4/25/2023 07:01:20,4/25/2023 07:01:20,4/25/2023 07:01:20,22.9,22.9,4/25/2023 07:01:38,4/25/2023 07:01:38,23.3,23.3,23.3,23.3,23.46,23.46,0.257,0.257,0.257,0.257,0.21,0.21,0
25APR2023:07:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.4,23.94,23.82,24.52,24.67,4/25/2023 07:25:50,4/25/2023 07:25:50,4/25/2023 07:27:08,4/25/2023 07:27:09,24.12,24.07,4/25/2023 07:25:49,4/25/2023 07:25:49,22.98,22.85,23.25,23.34,4/25/2023 07:23:46,4/25/2023 07:23:46,4/25/2023 07:19:04,4/25/2023 07:19:04,23.23,23.18,4/25/2023 07:23:47,4/25/2023 07:23:47,23.56,23.41,23.90,24.03,23.78,23.73,0.1810,0.1800,0.2950,0.3090,0.1460,0.1460,147,155,25APR2023:07:30:00,7.5,4/25/2023 07:16:26,2.3,91,68.4800,4830,4/25/2023 07:24:29,4770,4/25/2023 07:15:01,4786,12.7,24.11,24.11,24.11,24.11,4/25/2023 07:27:12,4/25/2023 07:27:12,4/25/2023 07:27:12,4/25/2023 07:27:11,24,24,4/25/2023 07:29:35,4/25/2023 07:29:34,23.36,23.36,23.36,23.35,4/25/2023 07:19:09,4/25/2023 07:19:08,4/25/2023 07:19:08,4/25/2023 07:19:08,23.44,23.44,4/25/2023 07:15:01,4/25/2023 07:15:01,23.72,23.72,23.72,23.72,23.75,23.75,0.183,0.183,0.183,0.184,0.123,0.123,0
25APR2023:07:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.01,23.90,24.61,24.78,4/25/2023 07:30:52,4/25/2023 07:30:53,4/25/2023 07:30:19,4/25/2023 07:30:19,24.19,24.15,4/25/2023 07:34:32,4/25/2023 07:34:32,23.34,23.19,23.41,23.50,4/25/2023 07:31:47,4/25/2023 07:33:37,4/25/2023 07:36:55,4/25/2023 07:36:55,23.67,23.62,4/25/2023 07:33:37,4/25/2023 07:33:37,23.69,23.55,23.92,24.05,23.91,23.86,0.1230,0.1220,0.3320,0.3490,0.0810,0.0810,173,196,25APR2023:07:45:00,11.8,4/25/2023 07:34:02,3.7,98,46.3100,4860,4/25/2023 07:34:20,4740,4/25/2023 07:33:38,4785,12.7,24.25,24.25,24.25,24.25,4/25/2023 07:31:02,4/25/2023 07:31:02,4/25/2023 07:31:01,4/25/2023 07:31:01,24.04,24.04,4/25/2023 07:34:39,4/25/2023 07:34:38,23.52,23.52,23.52,23.52,4/25/2023 07:36:26,4/25/2023 07:36:26,4/25/2023 07:36:25,4/25/2023 07:36:25,23.76,23.76,4/25/2023 07:32:01,4/25/2023 07:32:00,23.8,23.8,23.8,23.8,23.89,23.89,0.175,0.175,0.175,0.175,0.057,0.057,0
25APR2023:08:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.6,23.98,23.86,25.30,25.51,4/25/2023 07:56:51,4/25/2023 07:56:51,4/25/2023 08:00:00,4/25/2023 08:00:00,24.27,24.22,4/25/2023 07:56:52,4/25/2023 07:56:52,23.30,23.19,23.66,23.80,4/25/2023 07:50:48,4/25/2023 07:50:48,4/25/2023 07:47:48,4/25/2023 07:47:48,23.60,23.55,4/25/2023 07:50:40,4/25/2023 07:50:40,23.63,23.51,24.38,24.53,23.88,23.84,0.1370,0.1360,0.3830,0.4040,0.1220,0.1220,231,288,25APR2023:08:00:00,9.9,4/25/2023 07:48:28,3.2,104,34.4800,4830,4/25/2023 07:45:30,4740,4/25/2023 07:47:03,4790,12.7,24.53,24.52,24.53,24.53,4/25/2023 07:59:55,4/25/2023 07:59:54,4/25/2023 07:59:54,4/25/2023 07:59:54,24.04,24.04,4/25/2023 07:57:03,4/25/2023 07:57:02,23.63,23.63,23.63,23.62,4/25/2023 07:47:52,4/25/2023 07:47:51,4/25/2023 07:47:51,4/25/2023 07:47:51,23.62,23.61,4/25/2023 07:51:30,4/25/2023 07:51:30,24.01,24.01,24.01,24.01,23.86,23.86,0.194,0.194,0.194,0.195,0.102,0.102,0
25APR2023:08:15:00,15min,Peter Sinks,UCC,270,24.3,25.7,24.0,25.13,25.07,27.97,28.14,4/25/2023 08:14:57,4/25/2023 08:13:00,4/25/2023 08:12:41,4/25/2023 08:12:41,25.32,25.27,4/25/2023 08:13:00,4/25/2023 08:13:00,23.58,23.49,24.10,24.20,4/25/2023 08:01:26,4/25/2023 08:01:21,4/25/2023 08:03:48,4/25/2023 08:03:48,23.82,23.77,4/25/2023 08:00:40,4/25/2023 08:00:40,24.14,24.06,25.52,25.66,24.51,24.46,0.3060,0.3200,0.8310,0.8660,0.3310,0.3310,474,699,25APR2023:08:12:28,15.3,4/25/2023 08:02:02,4.4,107,30.5200,4830,4/25/2023 08:00:08,4740,4/25/2023 08:02:03,4792,12.8,26.3,26.3,26.3,26.3,4/25/2023 08:14:59,4/25/2023 08:14:59,4/25/2023 08:14:59,4/25/2023 08:14:59,25.1,25.1,4/25/2023 08:13:18,4/25/2023 08:13:17,23.99,23.99,23.99,23.99,4/25/2023 08:03:57,4/25/2023 08:03:57,4/25/2023 08:03:57,4/25/2023 08:03:57,23.97,23.96,4/25/2023 08:00:48,4/25/2023 08:00:47,24.83,24.83,24.83,24.83,24.47,24.47,0.491,0.492,0.492,0.493,0.312,0.312,0
25APR2023:08:30:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.8,25.72,25.69,27.95,28.13,4/25/2023 08:29:49,4/25/2023 08:29:49,4/25/2023 08:29:11,4/25/2023 08:29:44,25.92,25.87,4/25/2023 08:29:48,4/25/2023 08:29:48,24.54,24.44,24.46,24.54,4/25/2023 08:19:27,4/25/2023 08:17:20,4/25/2023 08:18:21,4/25/2023 08:18:21,24.94,24.90,4/25/2023 08:15:52,4/25/2023 08:15:52,24.96,24.89,26.27,26.40,25.33,25.28,0.2100,0.2140,0.8280,0.8590,0.1860,0.1860,474,666,25APR2023:08:26:50,14.9,4/25/2023 08:18:09,4.5,92,46.5500,4860,4/25/2023 08:26:17,4740,4/25/2023 08:18:04,4797,12.8,26.67,26.68,26.67,26.67,4/25/2023 08:29:56,4/25/2023 08:29:56,4/25/2023 08:29:55,4/25/2023 08:29:55,25.76,25.76,4/25/2023 08:29:58,4/25/2023 08:29:58,24.57,24.57,24.57,24.57,4/25/2023 08:18:34,4/25/2023 08:18:34,4/25/2023 08:18:33,4/25/2023 08:18:33,25.04,25.04,4/25/2023 08:18:38,4/25/2023 08:18:37,25.63,25.63,25.63,25.63,25.29,25.29,0.456,0.456,0.457,0.457,0.148,0.149,0
25APR2023:08:45:00,15min,Peter Sinks,UCC,270,25.4,26.7,25.2,25.93,25.93,29.08,29.25,4/25/2023 08:34:56,4/25/2023 08:34:56,4/25/2023 08:33:58,4/25/2023 08:34:12,26.36,26.31,4/25/2023 08:35:07,4/25/2023 08:35:07,24.68,24.64,25.40,25.46,4/25/2023 08:40:41,4/25/2023 08:40:41,4/25/2023 08:42:14,4/25/2023 08:42:14,25.02,24.97,4/25/2023 08:40:10,4/25/2023 08:40:10,25.22,25.17,27.03,27.17,25.62,25.57,0.2560,0.2670,1.0000,1.0440,0.2770,0.2770,435,846,25APR2023:08:31:05,16.4,4/25/2023 08:39:37,5.8,130,35.2100,4890,4/25/2023 08:35:28,4770,4/25/2023 08:30:14,4800,12.7,27.31,27.3,27.31,27.32,4/25/2023 08:35:11,4/25/2023 08:35:10,4/25/2023 08:35:10,4/25/2023 08:35:10,26.13,26.13,4/25/2023 08:35:29,4/25/2023 08:35:29,25.27,25.28,25.27,25.27,4/25/2023 08:42:26,4/25/2023 08:42:26,4/25/2023 08:42:26,4/25/2023 08:42:25,25.1,25.1,4/25/2023 08:40:50,4/25/2023 08:40:49,26.15,26.15,26.15,26.15,25.6,25.6,0.583,0.583,0.583,0.583,0.263,0.263,0
25APR2023:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.3,25.81,25.74,28.11,28.35,4/25/2023 08:52:01,4/25/2023 08:52:01,4/25/2023 08:53:36,4/25/2023 08:53:36,26.07,26.02,4/25/2023 08:52:00,4/25/2023 08:52:00,24.86,24.85,25.30,25.38,4/25/2023 08:47:39,4/25/2023 08:47:08,4/25/2023 08:58:41,4/25/2023 08:58:41,25.17,25.12,4/25/2023 08:47:38,4/25/2023 08:47:38,25.27,25.21,26.80,26.95,25.65,25.60,0.1850,0.1750,0.6550,0.6950,0.1620,0.1620,388,487,25APR2023:08:51:56,15.3,4/25/2023 08:56:20,6.6,129,23.9400,4860,4/25/2023 08:54:42,4770,4/25/2023 08:45:02,4800,12.7,26.77,26.77,26.77,26.77,4/25/2023 08:53:47,4/25/2023 08:53:47,4/25/2023 08:53:46,4/25/2023 08:53:46,25.95,25.95,4/25/2023 08:52:26,4/25/2023 08:52:26,25.31,25.31,25.31,25.31,4/25/2023 08:58:47,4/25/2023 08:58:47,4/25/2023 08:58:46,4/25/2023 08:58:46,25.32,25.32,4/25/2023 08:47:54,4/25/2023 08:47:53,26.06,26.06,26.06,26.06,25.62,25.62,0.369,0.369,0.369,0.369,0.146,0.146,0
25APR2023:09:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.4,26.06,25.97,27.01,27.16,4/25/2023 09:13:31,4/25/2023 09:13:31,4/25/2023 09:11:55,4/25/2023 09:11:54,26.36,26.31,4/25/2023 09:12:56,4/25/2023 09:12:56,25.17,25.06,25.36,25.45,4/25/2023 09:04:46,4/25/2023 09:00:18,4/25/2023 09:02:17,4/25/2023 09:02:17,25.47,25.42,4/25/2023 09:00:19,4/25/2023 09:00:19,25.53,25.43,26.29,26.42,25.84,25.79,0.1970,0.2030,0.3810,0.3990,0.2210,0.2210,316,394,25APR2023:09:11:59,14.2,4/25/2023 09:10:08,5.9,112,33.9500,4860,4/25/2023 09:01:41,4740,4/25/2023 09:04:25,4799,12.8,26.41,26.41,26.41,26.41,4/25/2023 09:14:28,4/25/2023 09:14:27,4/25/2023 09:14:27,4/25/2023 09:14:27,26.27,26.27,4/25/2023 09:14:31,4/25/2023 09:14:30,25.36,25.36,25.36,25.36,4/25/2023 09:02:23,4/25/2023 09:02:23,4/25/2023 09:02:22,4/25/2023 09:02:22,25.51,25.51,4/25/2023 09:01:11,4/25/2023 09:01:11,25.91,25.91,25.91,25.91,25.81,25.81,0.254,0.254,0.254,0.254,0.206,0.206,0
25APR2023:09:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.3,25.81,25.73,27.04,27.23,4/25/2023 09:17:20,4/25/2023 09:17:10,4/25/2023 09:17:41,4/25/2023 09:17:41,26.14,26.09,4/25/2023 09:15:01,4/25/2023 09:15:01,25.06,24.93,25.18,25.25,4/25/2023 09:26:34,4/25/2023 09:26:33,4/25/2023 09:26:23,4/25/2023 09:26:23,25.39,25.34,4/25/2023 09:26:25,4/25/2023 09:26:25,25.46,25.37,26.08,26.19,25.78,25.74,0.1320,0.1370,0.4420,0.4580,0.1390,0.1390,331,381,25APR2023:09:16:44,18.0,4/25/2023 09:25:50,8.0,113,35.1800,4890,4/25/2023 09:20:15,4710,4/25/2023 09:25:50,4794,12.6,26.29,26.29,26.29,26.29,4/25/2023 09:17:49,4/25/2023 09:17:49,4/25/2023 09:17:48,4/25/2023 09:17:46,26.07,26.07,4/25/2023 09:15:01,4/25/2023 09:15:01,25.15,25.15,25.15,25.16,4/25/2023 09:26:38,4/25/2023 09:26:38,4/25/2023 09:26:37,4/25/2023 09:26:37,25.45,25.44,4/25/2023 09:26:53,4/25/2023 09:26:52,25.78,25.78,25.78,25.78,25.76,25.76,0.255,0.254,0.254,0.255,0.122,0.122,0
25APR2023:09:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.4,26.04,25.97,27.23,27.43,4/25/2023 09:44:23,4/25/2023 09:44:22,4/25/2023 09:42:19,4/25/2023 09:42:19,26.37,26.32,4/25/2023 09:44:28,4/25/2023 09:44:28,24.94,24.89,25.41,25.49,4/25/2023 09:31:33,4/25/2023 09:31:33,4/25/2023 09:30:01,4/25/2023 09:30:01,25.47,25.42,4/25/2023 09:31:33,4/25/2023 09:31:33,25.54,25.44,26.37,26.49,25.88,25.83,0.2010,0.2020,0.4280,0.4480,0.2110,0.2110,366,392,25APR2023:09:37:43,17.5,4/25/2023 09:34:21,7.5,115,22.4700,4920,4/25/2023 09:34:29,4770,4/25/2023 09:30:01,4801,12.8,26.55,26.55,26.55,26.55,4/25/2023 09:44:04,4/25/2023 09:44:03,4/25/2023 09:44:03,4/25/2023 09:44:03,26.25,26.25,4/25/2023 09:43:42,4/25/2023 09:43:41,25.37,25.37,25.37,25.37,4/25/2023 09:30:02,4/25/2023 09:30:02,4/25/2023 09:30:01,4/25/2023 09:30:01,25.51,25.51,4/25/2023 09:31:57,4/25/2023 09:31:56,25.95,25.95,25.95,25.95,25.85,25.85,0.29,0.29,0.289,0.289,0.195,0.195,0
25APR2023:10:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.7,26.36,26.28,27.42,27.57,4/25/2023 09:55:03,4/25/2023 09:55:04,4/25/2023 09:52:19,4/25/2023 09:52:18,26.66,26.61,4/25/2023 09:55:04,4/25/2023 09:55:04,25.45,25.37,25.45,25.51,4/25/2023 09:47:04,4/25/2023 09:45:06,4/25/2023 09:47:06,4/25/2023 09:47:06,25.84,25.79,4/25/2023 09:47:02,4/25/2023 09:47:02,25.84,25.75,26.62,26.73,26.20,26.15,0.1780,0.1800,0.4950,0.5270,0.1610,0.1610,412,471,25APR2023:09:53:16,15.8,4/25/2023 09:53:20,7.6,107,23.0700,4890,4/25/2023 09:53:36,4740,4/25/2023 09:56:47,4801,12.7,26.71,26.71,26.71,26.71,4/25/2023 09:55:06,4/25/2023 09:55:04,4/25/2023 09:55:04,4/25/2023 09:55:05,26.47,26.47,4/25/2023 09:55:16,4/25/2023 09:55:15,25.53,25.53,25.53,25.53,4/25/2023 09:47:14,4/25/2023 09:47:14,4/25/2023 09:47:14,4/25/2023 09:47:14,25.88,25.88,4/25/2023 09:47:31,4/25/2023 09:47:31,26.23,26.23,26.23,26.23,26.18,26.18,0.298,0.298,0.298,0.298,0.14,0.14,0
25APR2023:10:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,26.0,26.61,26.54,28.13,28.30,4/25/2023 10:13:45,4/25/2023 10:13:45,4/25/2023 10:14:08,4/25/2023 10:14:08,26.96,26.91,4/25/2023 10:13:46,4/25/2023 10:13:46,25.61,25.49,25.99,26.07,4/25/2023 10:00:52,4/25/2023 10:00:52,4/25/2023 10:03:12,4/25/2023 10:03:11,25.99,25.94,4/25/2023 10:03:06,4/25/2023 10:03:06,26.02,25.93,27.05,27.17,26.37,26.32,0.1780,0.1850,0.4970,0.5330,0.1670,0.1670,384,450,25APR2023:10:13:37,14.2,4/25/2023 10:01:36,5.6,110,25.8500,4860,4/25/2023 10:01:55,4770,4/25/2023 10:00:01,4802,12.8,27.22,27.22,27.22,27.21,4/25/2023 10:14:43,4/25/2023 10:14:43,4/25/2023 10:14:43,4/25/2023 10:14:43,26.78,26.79,4/25/2023 10:15:00,4/25/2023 10:15:00,25.88,25.88,25.88,25.88,4/25/2023 10:03:16,4/25/2023 10:03:16,4/25/2023 10:03:16,4/25/2023 10:03:16,26.11,26.11,4/25/2023 10:03:20,4/25/2023 10:03:19,26.54,26.54,26.54,26.54,26.33,26.33,0.288,0.288,0.288,0.288,0.137,0.138,0
25APR2023:10:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.6,27.23,27.21,29.27,29.40,4/25/2023 10:29:47,4/25/2023 10:29:47,4/25/2023 10:29:05,4/25/2023 10:29:05,27.56,27.51,4/25/2023 10:29:48,4/25/2023 10:29:48,25.98,25.93,26.68,26.72,4/25/2023 10:16:03,4/25/2023 10:16:03,4/25/2023 10:17:20,4/25/2023 10:26:25,26.37,26.32,4/25/2023 10:15:58,4/25/2023 10:15:58,26.63,26.58,27.95,28.08,27.06,27.01,0.2510,0.2610,0.6270,0.6580,0.2450,0.2450,525,630,25APR2023:10:29:29,13.2,4/25/2023 10:15:49,5.6,110,28.0300,4890,4/25/2023 10:15:06,4770,4/25/2023 10:15:36,4809,12.8,28,28,28,28.01,4/25/2023 10:30:00,4/25/2023 10:30:00,4/25/2023 10:30:00,4/25/2023 10:30:00,27.5,27.5,4/25/2023 10:30:00,4/25/2023 10:30:00,26.56,26.56,26.56,26.56,4/25/2023 10:17:24,4/25/2023 10:17:25,4/25/2023 10:17:25,4/25/2023 10:17:23,26.57,26.57,4/25/2023 10:16:08,4/25/2023 10:16:07,27.3,27.3,27.3,27.3,27.03,27.03,0.364,0.364,0.364,0.364,0.224,0.224,0
25APR2023:10:45:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.1,27.40,27.35,29.50,29.64,4/25/2023 10:40:41,4/25/2023 10:40:41,4/25/2023 10:31:45,4/25/2023 10:31:45,27.71,27.66,4/25/2023 10:40:41,4/25/2023 10:40:41,26.50,26.48,27.32,27.33,4/25/2023 10:39:44,4/25/2023 10:32:45,4/25/2023 10:32:54,4/25/2023 10:32:54,27.12,27.07,4/25/2023 10:32:46,4/25/2023 10:32:46,26.92,26.91,28.70,28.79,27.42,27.37,0.1680,0.1490,0.4400,0.4760,0.1100,0.1100,567,628,25APR2023:10:30:01,16.9,4/25/2023 10:42:42,7.6,128,17.7500,4920,4/25/2023 10:37:56,4770,4/25/2023 10:30:07,4816,12.8,28.21,28.21,28.21,28.21,4/25/2023 10:36:56,4/25/2023 10:36:56,4/25/2023 10:36:56,4/25/2023 10:36:56,27.58,27.58,4/25/2023 10:41:02,4/25/2023 10:41:01,27.05,27.05,27.05,27.05,4/25/2023 10:32:56,4/25/2023 10:32:56,4/25/2023 10:32:56,4/25/2023 10:32:56,27.24,27.24,4/25/2023 10:34:45,4/25/2023 10:34:44,27.83,27.83,27.83,27.83,27.39,27.39,0.221,0.221,0.221,0.221,0.075,0.075,0
25APR2023:11:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.5,28.22,28.22,29.75,29.74,4/25/2023 10:58:37,4/25/2023 10:58:37,4/25/2023 10:58:03,4/25/2023 10:50:25,28.46,28.41,4/25/2023 10:58:37,4/25/2023 10:58:37,26.69,26.68,27.85,27.87,4/25/2023 10:45:40,4/25/2023 10:45:39,4/25/2023 10:46:09,4/25/2023 10:46:08,27.34,27.29,4/25/2023 10:45:03,4/25/2023 10:45:03,27.21,27.23,29.00,29.03,27.74,27.69,0.2670,0.2580,0.4050,0.3990,0.2520,0.2510,666,805,25APR2023:10:55:01,17.5,4/25/2023 10:52:47,8.1,132,16.9900,4890,4/25/2023 10:49:28,4770,4/25/2023 10:45:40,4823,12.8,28.72,28.72,28.72,28.71,4/25/2023 10:58:43,4/25/2023 10:58:43,4/25/2023 10:58:43,4/25/2023 10:58:43,28.25,28.25,4/25/2023 10:58:58,4/25/2023 10:58:57,27.54,27.54,27.54,27.53,4/25/2023 10:46:10,4/25/2023 10:46:12,4/25/2023 10:46:09,4/25/2023 10:46:09,27.4,27.41,4/25/2023 10:45:01,4/25/2023 10:45:01,28.11,28.12,28.12,28.12,27.7,27.71,0.263,0.264,0.263,0.263,0.224,0.225,0
25APR2023:11:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,28.1,29.17,29.18,32.32,32.30,4/25/2023 11:05:11,4/25/2023 11:05:11,4/25/2023 11:13:53,4/25/2023 11:13:53,29.51,29.46,4/25/2023 11:05:11,4/25/2023 11:05:11,27.25,27.37,28.13,28.07,4/25/2023 11:01:03,4/25/2023 11:01:01,4/25/2023 11:00:02,4/25/2023 11:00:03,28.02,27.96,4/25/2023 11:01:02,4/25/2023 11:01:02,28.30,28.37,30.40,30.43,28.96,28.91,0.4240,0.4040,0.9220,0.9240,0.3450,0.3450,867,1072,25APR2023:11:03:55,12.5,4/25/2023 11:01:56,5.9,125,24.9000,4950,4/25/2023 11:12:19,4800,4/25/2023 11:00:02,4866,12.9,30.49,30.49,30.49,30.49,4/25/2023 11:13:58,4/25/2023 11:14:04,4/25/2023 11:13:57,4/25/2023 11:13:57,29.35,29.35,4/25/2023 11:10:11,4/25/2023 11:10:11,28.02,28.02,28.02,28.02,4/25/2023 11:00:10,4/25/2023 11:00:10,4/25/2023 11:00:09,4/25/2023 11:00:09,28.19,28.19,4/25/2023 11:01:23,4/25/2023 11:01:23,29.36,29.36,29.36,29.36,28.92,28.92,0.573,0.573,0.573,0.573,0.334,0.333,0
25APR2023:11:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.7,29.72,29.72,32.20,32.29,4/25/2023 11:22:38,4/25/2023 11:22:38,4/25/2023 11:22:12,4/25/2023 11:22:14,29.96,29.91,4/25/2023 11:26:49,4/25/2023 11:26:49,27.84,27.94,28.81,28.79,4/25/2023 11:17:17,4/25/2023 11:17:18,4/25/2023 11:24:03,4/25/2023 11:24:03,28.61,28.56,4/25/2023 11:17:20,4/25/2023 11:17:20,28.69,28.69,30.58,30.60,29.19,29.14,0.3920,0.3640,0.8000,0.8160,0.2890,0.2890,672,782,25APR2023:11:26:25,11.2,4/25/2023 11:18:15,4.7,121,25.4200,5190,4/25/2023 11:29:03,4920,4/25/2023 11:15:01,5034,13.2,30.47,30.48,30.47,30.46,4/25/2023 11:22:27,4/25/2023 11:22:27,4/25/2023 11:22:26,4/25/2023 11:22:26,29.72,29.72,4/25/2023 11:27:07,4/25/2023 11:27:07,28.79,28.79,28.79,28.78,4/25/2023 11:23:53,4/25/2023 11:23:53,4/25/2023 11:23:53,4/25/2023 11:23:52,28.7,28.7,4/25/2023 11:17:38,4/25/2023 11:17:37,29.64,29.64,29.64,29.64,29.16,29.16,0.391,0.391,0.391,0.391,0.249,0.25,0
25APR2023:11:45:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.9,30.11,30.11,32.48,32.39,4/25/2023 11:42:30,4/25/2023 11:42:30,4/25/2023 11:44:03,4/25/2023 11:44:05,30.33,30.28,4/25/2023 11:38:25,4/25/2023 11:38:25,28.18,28.23,28.89,28.91,4/25/2023 11:33:02,4/25/2023 11:33:03,4/25/2023 11:31:44,4/25/2023 11:31:39,28.76,28.71,4/25/2023 11:31:34,4/25/2023 11:31:34,28.99,28.99,30.55,30.59,29.50,29.45,0.4270,0.3980,0.8320,0.8400,0.3290,0.3290,670,790,25APR2023:11:36:07,9.4,4/25/2023 11:35:10,4.9,118,36.1800,5460,4/25/2023 11:41:34,5160,4/25/2023 11:30:01,5330,14.0,30.81,30.81,30.8,30.8,4/25/2023 11:44:17,4/25/2023 11:44:16,4/25/2023 11:44:16,4/25/2023 11:44:16,30.17,30.17,4/25/2023 11:42:57,4/25/2023 11:42:56,28.8,28.8,28.8,28.8,4/25/2023 11:31:53,4/25/2023 11:31:53,4/25/2023 11:31:53,4/25/2023 11:31:53,28.95,28.95,4/25/2023 11:31:54,4/25/2023 11:31:53,29.78,29.78,29.78,29.78,29.47,29.47,0.494,0.494,0.494,0.494,0.3,0.3,0
25APR2023:12:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.3,30.04,30.00,32.73,32.70,4/25/2023 11:59:28,4/25/2023 11:45:40,4/25/2023 11:52:20,4/25/2023 11:52:20,30.33,30.28,4/25/2023 11:45:42,4/25/2023 11:45:42,28.77,28.73,29.39,29.38,4/25/2023 11:49:45,4/25/2023 11:49:43,4/25/2023 11:49:22,4/25/2023 11:49:21,29.29,29.24,4/25/2023 11:49:42,4/25/2023 11:49:42,29.35,29.33,31.32,31.35,29.79,29.74,0.2840,0.2800,0.8290,0.8370,0.2310,0.2310,606,775,25APR2023:11:45:58,12.1,4/25/2023 11:47:47,4.6,118,41.0200,5460,4/25/2023 11:45:14,5370,4/25/2023 11:49:09,5423,14.7,31.01,31,31,31.01,4/25/2023 11:45:58,4/25/2023 11:45:58,4/25/2023 11:45:57,4/25/2023 11:45:57,30.15,30.15,4/25/2023 11:46:02,4/25/2023 11:46:01,29.3,29.29,29.3,29.31,4/25/2023 11:49:30,4/25/2023 11:49:30,4/25/2023 11:49:29,4/25/2023 11:49:29,29.27,29.27,4/25/2023 11:50:22,4/25/2023 11:50:21,30.34,30.34,30.34,30.34,29.76,29.76,0.413,0.413,0.413,0.413,0.198,0.198,0
25APR2023:12:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.3,30.23,30.19,32.24,32.29,4/25/2023 12:05:02,4/25/2023 12:05:02,4/25/2023 12:14:32,4/25/2023 12:14:32,30.41,30.36,4/25/2023 12:10:10,4/25/2023 12:10:10,28.86,28.84,29.21,29.25,4/25/2023 12:12:38,4/25/2023 12:12:38,4/25/2023 12:01:40,4/25/2023 12:01:40,29.29,29.24,4/25/2023 12:01:53,4/25/2023 12:01:53,29.44,29.40,30.61,30.65,29.86,29.80,0.2460,0.2440,0.8020,0.8000,0.1750,0.1750,606,726,25APR2023:12:13:04,15.3,4/25/2023 12:07:56,5.2,112,37.7800,5490,4/25/2023 12:04:23,5370,4/25/2023 12:07:57,5417,14.7,30.84,30.84,30.84,30.83,4/25/2023 12:14:40,4/25/2023 12:14:40,4/25/2023 12:14:40,4/25/2023 12:14:39,30.16,30.16,4/25/2023 12:10:20,4/25/2023 12:10:19,29.16,29.16,29.16,29.16,4/25/2023 12:01:54,4/25/2023 12:01:54,4/25/2023 12:01:54,4/25/2023 12:01:54,29.37,29.37,4/25/2023 12:02:08,4/25/2023 12:02:07,30.02,30.02,30.02,30.02,29.83,29.83,0.412,0.412,0.412,0.412,0.141,0.141,0
25APR2023:12:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.9,30.31,30.28,32.59,32.61,4/25/2023 12:19:11,4/25/2023 12:19:11,4/25/2023 12:16:18,4/25/2023 12:16:18,30.49,30.43,4/25/2023 12:19:11,4/25/2023 12:19:11,28.57,28.48,28.50,28.56,4/25/2023 12:29:48,4/25/2023 12:29:48,4/25/2023 12:29:48,4/25/2023 12:29:48,28.99,28.94,4/25/2023 12:29:52,4/25/2023 12:29:52,29.46,29.41,30.12,30.18,29.86,29.81,0.3200,0.3330,0.8570,0.8540,0.3060,0.3060,565,728,25APR2023:12:18:54,15.8,4/25/2023 12:29:05,6.1,105,26.5300,5460,4/25/2023 12:15:27,5370,4/25/2023 12:18:41,5416,14.7,31.09,31.1,31.09,31.09,4/25/2023 12:16:25,4/25/2023 12:16:25,4/25/2023 12:16:24,4/25/2023 12:16:24,30.37,30.37,4/25/2023 12:19:20,4/25/2023 12:19:19,28.63,28.63,28.63,28.64,4/25/2023 12:29:58,4/25/2023 12:29:58,4/25/2023 12:29:58,4/25/2023 12:29:58,29.12,29.11,4/25/2023 12:30:00,4/25/2023 12:30:00,29.81,29.81,29.81,29.8,29.85,29.85,0.508,0.509,0.509,0.509,0.263,0.263,0
25APR2023:12:45:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.8,30.74,30.75,32.10,32.11,4/25/2023 12:43:58,4/25/2023 12:43:58,4/25/2023 12:41:42,4/25/2023 12:41:42,30.93,30.88,4/25/2023 12:43:57,4/25/2023 12:43:57,28.69,28.51,28.67,28.73,4/25/2023 12:30:22,4/25/2023 12:31:58,4/25/2023 12:30:22,4/25/2023 12:30:22,28.91,28.86,4/25/2023 12:30:26,4/25/2023 12:30:26,29.35,29.28,29.94,30.00,29.74,29.69,0.3890,0.4280,0.9040,0.8990,0.4580,0.4580,579,1221,25APR2023:12:42:04,11.6,4/25/2023 12:39:54,5.4,100,30.9300,5460,4/25/2023 12:33:36,5370,4/25/2023 12:30:05,5414,14.7,31.07,31.08,31.07,31.07,4/25/2023 12:41:57,4/25/2023 12:41:57,4/25/2023 12:41:57,4/25/2023 12:41:57,30.67,30.67,4/25/2023 12:42:23,4/25/2023 12:42:22,28.65,28.65,28.65,28.65,4/25/2023 12:30:01,4/25/2023 12:30:01,4/25/2023 12:30:01,4/25/2023 12:30:01,29,29,4/25/2023 12:30:39,4/25/2023 12:30:39,29.63,29.63,29.63,29.63,29.7,29.7,0.616,0.616,0.616,0.615,0.449,0.448,0
25APR2023:13:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.0,31.09,31.09,32.16,32.24,4/25/2023 12:45:52,4/25/2023 12:45:52,4/25/2023 12:46:49,4/25/2023 12:46:49,31.31,31.26,4/25/2023 12:46:15,4/25/2023 12:46:15,29.54,29.45,29.79,29.84,4/25/2023 12:52:11,4/25/2023 12:45:20,4/25/2023 12:50:57,4/25/2023 12:50:57,29.96,29.91,4/25/2023 12:45:09,4/25/2023 12:45:09,30.16,30.11,30.60,30.65,30.58,30.52,0.3220,0.3370,0.5440,0.5510,0.2850,0.2850,685,1348,25APR2023:12:48:12,12.3,4/25/2023 12:48:39,5.2,89,32.0400,5460,4/25/2023 12:46:52,5370,4/25/2023 12:47:05,5409,14.7,31.16,31.17,31.16,31.16,4/25/2023 12:46:14,4/25/2023 12:46:13,4/25/2023 12:46:13,4/25/2023 12:46:13,31.14,31.14,4/25/2023 12:46:18,4/25/2023 12:46:17,29.87,29.87,29.87,29.87,4/25/2023 12:49:57,4/25/2023 12:49:57,4/25/2023 12:49:57,4/25/2023 12:49:57,30.03,30.03,4/25/2023 12:45:04,4/25/2023 12:45:03,30.38,30.38,30.38,30.38,30.54,30.54,0.332,0.332,0.332,0.332,0.255,0.255,0
25APR2023:13:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,30.99,30.94,31.22,31.29,4/25/2023 13:03:19,4/25/2023 13:03:46,4/25/2023 13:10:06,4/25/2023 13:10:06,31.38,31.33,4/25/2023 13:03:20,4/25/2023 13:03:20,29.60,29.54,29.84,29.88,4/25/2023 13:09:38,4/25/2023 13:14:34,4/25/2023 13:05:23,4/25/2023 13:05:23,29.89,29.84,4/25/2023 13:15:00,4/25/2023 13:15:00,30.20,30.13,30.28,30.34,30.57,30.52,0.2830,0.2980,0.3060,0.3110,0.2720,0.2720,522,611,25APR2023:13:03:04,12.1,4/25/2023 13:09:20,6.1,92,27.6000,5460,4/25/2023 13:00:08,5370,4/25/2023 13:00:54,5408,14.6,30.75,30.74,30.75,30.76,4/25/2023 13:03:59,4/25/2023 13:03:58,4/25/2023 13:03:58,4/25/2023 13:03:58,31.13,31.13,4/25/2023 13:03:49,4/25/2023 13:03:48,29.85,29.85,29.85,29.85,4/25/2023 13:05:35,4/25/2023 13:05:34,4/25/2023 13:05:34,4/25/2023 13:05:34,30.03,30.03,4/25/2023 13:15:00,4/25/2023 13:15:00,30.24,30.24,30.24,30.24,30.56,30.55,0.225,0.225,0.225,0.225,0.234,0.235,0
25APR2023:13:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.8,30.50,30.48,31.65,31.81,4/25/2023 13:17:10,4/25/2023 13:17:10,4/25/2023 13:26:27,4/25/2023 13:26:37,30.71,30.66,4/25/2023 13:17:14,4/25/2023 13:17:14,29.24,29.17,30.13,30.15,4/25/2023 13:25:21,4/25/2023 13:25:20,4/25/2023 13:15:10,4/25/2023 13:17:53,29.59,29.54,4/25/2023 13:25:44,4/25/2023 13:25:44,29.86,29.79,30.79,30.84,30.21,30.16,0.2890,0.2810,0.3350,0.3470,0.2410,0.2410,406,449,25APR2023:13:16:33,17.1,4/25/2023 13:22:26,4.2,133,39.5100,5460,4/25/2023 13:15:53,5340,4/25/2023 13:22:26,5412,14.7,30.79,30.79,30.79,30.78,4/25/2023 13:21:33,4/25/2023 13:21:33,4/25/2023 13:21:33,4/25/2023 13:21:33,30.54,30.54,4/25/2023 13:17:38,4/25/2023 13:17:37,29.87,29.87,29.87,29.87,4/25/2023 13:18:00,4/25/2023 13:18:00,4/25/2023 13:18:00,4/25/2023 13:17:59,29.77,29.77,4/25/2023 13:25:48,4/25/2023 13:25:47,30.32,30.32,30.32,30.32,30.18,30.18,0.22,0.22,0.22,0.22,0.214,0.215,0
25APR2023:13:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.9,30.58,30.54,32.20,32.29,4/25/2023 13:39:59,4/25/2023 13:39:59,4/25/2023 13:34:18,4/25/2023 13:34:18,30.78,30.73,4/25/2023 13:39:26,4/25/2023 13:39:26,29.40,29.33,30.13,30.19,4/25/2023 13:31:21,4/25/2023 13:41:23,4/25/2023 13:36:28,4/25/2023 13:36:27,29.89,29.84,4/25/2023 13:41:22,4/25/2023 13:41:22,29.83,29.74,30.94,31.03,30.18,30.13,0.2120,0.2170,0.5330,0.5550,0.1980,0.1980,462,510,25APR2023:13:40:40,11.0,4/25/2023 13:30:54,4.5,54,66.7700,5490,4/25/2023 13:33:25,5370,4/25/2023 13:31:05,5411,14.7,30.96,30.96,30.97,30.96,4/25/2023 13:37:36,4/25/2023 13:37:35,4/25/2023 13:37:35,4/25/2023 13:37:35,30.65,30.65,4/25/2023 13:39:46,4/25/2023 13:39:45,29.96,29.96,29.96,29.96,4/25/2023 13:38:19,4/25/2023 13:38:19,4/25/2023 13:38:19,4/25/2023 13:38:18,29.89,29.89,4/25/2023 13:41:52,4/25/2023 13:41:51,30.38,30.38,30.38,30.38,30.16,30.16,0.272,0.272,0.272,0.273,0.175,0.175,0
25APR2023:14:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.9,30.74,30.66,32.20,32.27,4/25/2023 13:53:44,4/25/2023 13:53:44,4/25/2023 13:54:02,4/25/2023 13:54:02,30.93,30.88,4/25/2023 13:51:55,4/25/2023 13:51:55,29.49,29.44,29.72,29.76,4/25/2023 13:58:20,4/25/2023 13:58:22,4/25/2023 14:00:00,4/25/2023 14:00:00,29.89,29.84,4/25/2023 13:59:43,4/25/2023 13:59:43,30.02,29.92,30.85,30.93,30.33,30.28,0.2430,0.2450,0.6100,0.6290,0.2040,0.2040,356,397,25APR2023:13:45:01,14.2,4/25/2023 13:55:57,4.2,72,54.1700,5460,4/25/2023 13:48:56,5370,4/25/2023 13:45:29,5407,14.7,31.24,31.25,31.24,31.23,4/25/2023 13:53:49,4/25/2023 13:53:49,4/25/2023 13:53:49,4/25/2023 13:53:49,30.75,30.75,4/25/2023 13:52:08,4/25/2023 13:52:07,29.73,29.73,29.73,29.73,4/25/2023 13:58:23,4/25/2023 13:58:22,4/25/2023 13:58:22,4/25/2023 13:58:22,29.97,29.97,4/25/2023 13:45:01,4/25/2023 13:45:01,30.44,30.44,30.44,30.44,30.3,30.3,0.352,0.352,0.352,0.352,0.174,0.174,0
25APR2023:14:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.4,30.03,29.91,30.66,30.70,4/25/2023 14:01:59,4/25/2023 14:01:59,4/25/2023 14:03:42,4/25/2023 14:03:42,30.26,30.21,4/25/2023 14:02:45,4/25/2023 14:02:45,29.13,29.02,29.33,29.36,4/25/2023 14:05:59,4/25/2023 14:06:08,4/25/2023 14:05:57,4/25/2023 14:05:57,29.51,29.46,4/25/2023 14:06:01,4/25/2023 14:06:01,29.52,29.42,29.88,29.94,29.83,29.78,0.1740,0.1670,0.2970,0.2980,0.1360,0.1360,285,328,25APR2023:14:00:01,15.3,4/25/2023 14:06:18,5.1,121,48.9200,5430,4/25/2023 14:00:37,5250,4/25/2023 14:04:02,5298,14.3,30.1,30.1,30.1,30.1,4/25/2023 14:03:52,4/25/2023 14:03:52,4/25/2023 14:03:52,4/25/2023 14:03:52,30.05,30.05,4/25/2023 14:02:10,4/25/2023 14:02:09,29.26,29.26,29.26,29.26,4/25/2023 14:06:10,4/25/2023 14:06:09,4/25/2023 14:06:09,4/25/2023 14:06:09,29.58,29.58,4/25/2023 14:12:42,4/25/2023 14:12:41,29.69,29.69,29.69,29.69,29.81,29.81,0.193,0.193,0.193,0.193,0.115,0.115,0
25APR2023:14:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.6,30.33,30.29,31.45,31.54,4/25/2023 14:23:49,4/25/2023 14:23:49,4/25/2023 14:29:35,4/25/2023 14:29:35,30.56,30.51,4/25/2023 14:29:40,4/25/2023 14:29:40,29.44,29.32,29.41,29.50,4/25/2023 14:15:35,4/25/2023 14:18:20,4/25/2023 14:18:48,4/25/2023 14:18:48,29.66,29.61,4/25/2023 14:18:52,4/25/2023 14:18:52,29.79,29.68,30.20,30.26,30.08,30.03,0.1870,0.1900,0.4380,0.4350,0.1910,0.1910,336,421,25APR2023:14:22:54,14.0,4/25/2023 14:18:34,5.2,94,51.9300,5340,4/25/2023 14:29:32,5220,4/25/2023 14:18:36,5282,14.3,30.67,30.67,30.67,30.67,4/25/2023 14:29:40,4/25/2023 14:29:40,4/25/2023 14:29:40,4/25/2023 14:29:39,30.38,30.38,4/25/2023 14:29:42,4/25/2023 14:29:41,29.48,29.48,29.48,29.48,4/25/2023 14:18:59,4/25/2023 14:18:58,4/25/2023 14:18:58,4/25/2023 14:18:58,29.79,29.79,4/25/2023 14:18:54,4/25/2023 14:18:53,29.98,29.98,29.98,29.98,30.04,30.04,0.274,0.274,0.274,0.274,0.171,0.171,0
25APR2023:14:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.3,31.29,31.21,32.80,32.88,4/25/2023 14:44:13,4/25/2023 14:44:15,4/25/2023 14:44:56,4/25/2023 14:44:56,31.46,31.41,4/25/2023 14:44:15,4/25/2023 14:44:15,29.87,29.79,30.33,30.37,4/25/2023 14:30:59,4/25/2023 14:30:59,4/25/2023 14:37:26,4/25/2023 14:37:26,30.19,30.14,4/25/2023 14:30:46,4/25/2023 14:30:46,30.30,30.20,31.15,31.22,30.60,30.55,0.2560,0.2590,0.5200,0.5270,0.2240,0.2240,313,330,25APR2023:14:35:42,9.6,4/25/2023 14:37:22,2.9,99,63.1800,5370,4/25/2023 14:43:55,5250,4/25/2023 14:30:03,5290,14.2,31.73,31.73,31.74,31.74,4/25/2023 14:44:20,4/25/2023 14:44:19,4/25/2023 14:44:19,4/25/2023 14:44:19,31.16,31.16,4/25/2023 14:44:27,4/25/2023 14:44:26,30.29,30.29,30.29,30.29,4/25/2023 14:36:33,4/25/2023 14:36:33,4/25/2023 14:36:33,4/25/2023 14:36:32,30.29,30.29,4/25/2023 14:30:13,4/25/2023 14:30:12,30.71,30.71,30.71,30.71,30.56,30.56,0.327,0.327,0.328,0.328,0.2,0.2,0
25APR2023:15:00:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.6,31.68,31.56,32.80,32.83,4/25/2023 14:58:04,4/25/2023 14:58:04,4/25/2023 14:45:01,4/25/2023 14:45:01,31.83,31.78,4/25/2023 14:58:05,4/25/2023 14:58:05,30.23,30.13,30.66,30.68,4/25/2023 14:46:00,4/25/2023 14:46:03,4/25/2023 14:48:09,4/25/2023 14:48:11,30.49,30.44,4/25/2023 14:46:09,4/25/2023 14:46:09,30.78,30.70,31.40,31.45,31.13,31.08,0.3170,0.3120,0.4600,0.4610,0.2910,0.2910,344,406,25APR2023:14:54:35,16.7,4/25/2023 14:52:48,4.9,135,33.8700,5340,4/25/2023 14:48:32,5250,4/25/2023 14:45:46,5286,14.3,31.76,31.77,31.76,31.76,4/25/2023 14:45:22,4/25/2023 14:45:21,4/25/2023 14:45:21,4/25/2023 14:45:21,31.67,31.67,4/25/2023 14:58:13,4/25/2023 14:58:12,30.5,30.5,30.5,30.5,4/25/2023 14:48:14,4/25/2023 14:48:14,4/25/2023 14:48:14,4/25/2023 14:48:13,30.6,30.6,4/25/2023 14:46:36,4/25/2023 14:46:35,31.09,31.09,31.09,31.09,31.09,31.09,0.315,0.314,0.314,0.314,0.274,0.274,0
25APR2023:15:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.3,31.88,31.78,32.69,32.77,4/25/2023 15:08:37,4/25/2023 15:14:12,4/25/2023 15:07:50,4/25/2023 15:08:29,32.06,32.01,4/25/2023 15:08:35,4/25/2023 15:08:35,30.86,30.86,31.12,31.15,4/25/2023 15:03:13,4/25/2023 15:03:14,4/25/2023 15:00:11,4/25/2023 15:00:11,31.31,31.26,4/25/2023 15:03:05,4/25/2023 15:03:05,31.30,31.21,31.94,32.00,31.62,31.57,0.2030,0.1940,0.3800,0.3780,0.1610,0.1610,287,335,25APR2023:15:00:55,9.9,4/25/2023 15:10:58,3.4,128,28.5200,5340,4/25/2023 15:07:01,5250,4/25/2023 15:00:09,5289,14.2,32.16,32.16,32.16,32.16,4/25/2023 15:08:42,4/25/2023 15:08:42,4/25/2023 15:08:42,4/25/2023 15:08:42,31.94,31.94,4/25/2023 15:08:40,4/25/2023 15:08:39,31.21,31.21,31.21,31.21,4/25/2023 15:00:21,4/25/2023 15:00:21,4/25/2023 15:00:21,4/25/2023 15:00:21,31.33,31.33,4/25/2023 15:00:01,4/25/2023 15:00:01,31.61,31.61,31.61,31.61,31.59,31.59,0.226,0.226,0.226,0.226,0.136,0.136,0
25APR2023:15:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.4,32.03,31.90,33.52,33.67,4/25/2023 15:27:18,4/25/2023 15:27:18,4/25/2023 15:26:11,4/25/2023 15:26:10,32.13,32.08,4/25/2023 15:27:17,4/25/2023 15:27:17,31.17,31.03,31.41,31.47,4/25/2023 15:15:17,4/25/2023 15:19:21,4/25/2023 15:17:22,4/25/2023 15:17:13,31.39,31.33,4/25/2023 15:15:34,4/25/2023 15:15:34,31.43,31.32,32.16,32.23,31.70,31.65,0.1590,0.1640,0.4700,0.4810,0.1310,0.1310,274,327,25APR2023:15:30:00,11.0,4/25/2023 15:20:08,2.9,63,44.8000,5340,4/25/2023 15:16:03,5250,4/25/2023 15:15:53,5287,14.3,32.47,32.47,32.47,32.46,4/25/2023 15:26:18,4/25/2023 15:26:18,4/25/2023 15:26:18,4/25/2023 15:26:17,31.94,31.94,4/25/2023 15:27:41,4/25/2023 15:27:40,31.37,31.37,31.37,31.37,4/25/2023 15:19:27,4/25/2023 15:19:27,4/25/2023 15:19:27,4/25/2023 15:19:27,31.47,31.47,4/25/2023 15:15:35,4/25/2023 15:20:39,31.78,31.78,31.78,31.78,31.68,31.68,0.225,0.225,0.225,0.225,0.109,0.109,0
25APR2023:15:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,32.78,32.70,33.48,33.53,4/25/2023 15:36:35,4/25/2023 15:36:34,4/25/2023 15:31:38,4/25/2023 15:31:38,33.03,32.98,4/25/2023 15:37:00,4/25/2023 15:37:00,31.28,31.17,32.02,32.04,4/25/2023 15:32:26,4/25/2023 15:32:24,4/25/2023 15:41:38,4/25/2023 15:41:38,31.68,31.63,4/25/2023 15:30:01,4/25/2023 15:30:01,32.02,31.94,32.60,32.64,32.35,32.30,0.3420,0.3400,0.3160,0.3190,0.3170,0.3170,411,585,25APR2023:15:41:47,9.6,4/25/2023 15:33:53,3.9,122,36.8200,5370,4/25/2023 15:36:08,5250,4/25/2023 15:30:09,5287,14.3,32.91,32.92,32.91,32.9,4/25/2023 15:36:44,4/25/2023 15:36:44,4/25/2023 15:36:44,4/25/2023 15:36:43,32.87,32.88,4/25/2023 15:37:08,4/25/2023 15:37:08,31.85,31.85,31.85,31.85,4/25/2023 15:32:55,4/25/2023 15:32:54,4/25/2023 15:32:54,4/25/2023 15:32:54,31.66,31.66,4/25/2023 15:30:01,4/25/2023 15:30:01,32.3,32.3,32.3,32.3,32.31,32.31,0.203,0.203,0.203,0.203,0.307,0.307,0
25APR2023:16:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.1,32.82,32.72,33.80,33.86,4/25/2023 15:50:11,4/25/2023 15:50:11,4/25/2023 15:55:38,4/25/2023 15:55:38,32.96,32.91,4/25/2023 15:50:16,4/25/2023 15:50:16,31.95,31.80,32.03,32.08,4/25/2023 15:48:07,4/25/2023 15:52:23,4/25/2023 15:46:04,4/25/2023 15:46:04,32.14,32.08,4/25/2023 15:51:22,4/25/2023 15:51:22,32.30,32.19,32.57,32.63,32.57,32.51,0.1980,0.2040,0.4080,0.4050,0.1980,0.1980,296,347,25APR2023:15:45:01,9.9,4/25/2023 15:46:13,3.7,100,28.6200,5370,4/25/2023 15:55:32,5250,4/25/2023 15:45:36,5290,14.3,33.04,33.04,33.04,33.03,4/25/2023 15:55:50,4/25/2023 15:55:50,4/25/2023 15:55:50,4/25/2023 15:55:49,32.83,32.83,4/25/2023 15:50:39,4/25/2023 15:50:38,32.05,32.05,32.05,32.05,4/25/2023 15:51:35,4/25/2023 15:52:47,4/25/2023 15:52:47,4/25/2023 15:51:35,32.19,32.19,4/25/2023 15:51:54,4/25/2023 15:51:53,32.42,32.42,32.42,32.42,32.54,32.54,0.231,0.231,0.231,0.23,0.172,0.173,0
25APR2023:16:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.2,32.63,32.52,33.85,33.94,4/25/2023 16:06:36,4/25/2023 16:05:51,4/25/2023 16:03:11,4/25/2023 16:03:11,32.96,32.90,4/25/2023 16:05:49,4/25/2023 16:05:49,31.91,31.81,32.27,32.33,4/25/2023 16:11:52,4/25/2023 16:11:52,4/25/2023 16:09:39,4/25/2023 16:09:38,32.28,32.23,4/25/2023 16:11:49,4/25/2023 16:11:49,32.31,32.20,32.67,32.73,32.56,32.51,0.1480,0.1450,0.3520,0.3640,0.1480,0.1480,219,267,25APR2023:16:12:43,9.4,4/25/2023 16:13:32,3.4,113,31.6200,5340,4/25/2023 16:02:16,5250,4/25/2023 16:01:33,5287,14.3,32.99,32.99,32.99,32.99,4/25/2023 16:03:22,4/25/2023 16:03:22,4/25/2023 16:03:21,4/25/2023 16:03:20,32.77,32.77,4/25/2023 16:06:42,4/25/2023 16:06:42,32.15,32.15,32.15,32.14,4/25/2023 16:12:06,4/25/2023 16:12:06,4/25/2023 16:12:06,4/25/2023 16:12:05,32.27,32.27,4/25/2023 16:12:19,4/25/2023 16:12:18,32.48,32.48,32.48,32.48,32.54,32.54,0.177,0.177,0.177,0.177,0.127,0.127,0
25APR2023:16:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.6,33.03,32.95,33.67,33.70,4/25/2023 16:27:06,4/25/2023 16:27:06,4/25/2023 16:18:21,4/25/2023 16:18:22,33.26,33.21,4/25/2023 16:27:10,4/25/2023 16:27:10,32.35,32.21,32.69,32.72,4/25/2023 16:16:37,4/25/2023 16:16:37,4/25/2023 16:15:20,4/25/2023 16:29:03,32.66,32.61,4/25/2023 16:15:29,4/25/2023 16:15:29,32.65,32.54,32.98,33.02,32.92,32.86,0.1500,0.1460,0.1830,0.1760,0.1350,0.1350,264,330,25APR2023:16:18:31,11.2,4/25/2023 16:19:35,4.1,130,24.2500,5340,4/25/2023 16:15:11,5250,4/25/2023 16:19:32,5286,14.3,33.19,33.18,33.19,33.19,4/25/2023 16:18:28,4/25/2023 16:18:28,4/25/2023 16:18:27,4/25/2023 16:18:27,33.15,33.15,4/25/2023 16:27:39,4/25/2023 16:27:39,32.59,32.59,32.59,32.59,4/25/2023 16:29:14,4/25/2023 16:29:14,4/25/2023 16:29:13,4/25/2023 16:29:13,32.67,32.67,4/25/2023 16:16:52,4/25/2023 16:16:51,32.8,32.8,32.8,32.8,32.89,32.89,0.118,0.118,0.118,0.118,0.112,0.112,0
25APR2023:16:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.25,33.10,33.56,33.59,4/25/2023 16:41:06,4/25/2023 16:41:04,4/25/2023 16:39:03,4/25/2023 16:32:25,33.48,33.43,4/25/2023 16:41:01,4/25/2023 16:41:01,32.58,32.47,32.78,32.84,4/25/2023 16:30:36,4/25/2023 16:30:24,4/25/2023 16:36:35,4/25/2023 16:36:30,32.88,32.83,4/25/2023 16:30:20,4/25/2023 16:30:20,32.92,32.79,33.10,33.15,33.18,33.12,0.1360,0.1330,0.2010,0.1950,0.1290,0.1290,212,263,25APR2023:16:31:18,8.1,4/25/2023 16:36:08,3.8,117,21.3800,5340,4/25/2023 16:38:59,5250,4/25/2023 16:34:42,5291,14.2,33.25,33.25,33.25,33.25,4/25/2023 16:39:59,4/25/2023 16:39:58,4/25/2023 16:39:58,4/25/2023 16:39:58,33.39,33.4,4/25/2023 16:41:30,4/25/2023 16:41:30,32.77,32.77,32.77,32.77,4/25/2023 16:30:48,4/25/2023 16:30:47,4/25/2023 16:30:47,4/25/2023 16:30:47,32.88,32.88,4/25/2023 16:30:44,4/25/2023 16:30:43,32.99,32.99,32.99,32.99,33.15,33.15,0.127,0.127,0.127,0.127,0.109,0.109,0
25APR2023:17:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.8,33.99,33.88,34.43,34.43,4/25/2023 16:54:58,4/25/2023 16:54:58,4/25/2023 16:54:17,4/25/2023 16:54:17,34.23,34.18,4/25/2023 16:55:02,4/25/2023 16:55:02,32.62,32.47,32.94,32.98,4/25/2023 16:46:34,4/25/2023 16:46:34,4/25/2023 16:46:56,4/25/2023 16:46:56,32.88,32.83,4/25/2023 16:46:10,4/25/2023 16:46:10,33.20,33.08,33.68,33.71,33.47,33.42,0.2800,0.2910,0.3810,0.3730,0.2840,0.2840,267,652,25APR2023:16:51:41,8.1,4/25/2023 16:47:00,3.4,135,29.4200,5340,4/25/2023 16:45:10,5250,4/25/2023 16:45:59,5287,14.3,34.1,34.1,34.1,34.1,4/25/2023 16:55:02,4/25/2023 16:55:01,4/25/2023 16:55:01,4/25/2023 16:55:01,34.1,34.1,4/25/2023 16:55:18,4/25/2023 16:55:17,32.81,32.82,32.81,32.81,4/25/2023 16:46:42,4/25/2023 16:46:42,4/25/2023 16:46:42,4/25/2023 16:46:42,32.87,32.87,4/25/2023 16:46:44,4/25/2023 16:46:43,33.41,33.41,33.41,33.41,33.44,33.44,0.301,0.301,0.3,0.3,0.271,0.271,0
25APR2023:17:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.2,34.15,34.04,34.43,34.47,4/25/2023 17:14:22,4/25/2023 17:14:23,4/25/2023 17:15:00,4/25/2023 17:15:00,34.38,34.33,4/25/2023 17:14:21,4/25/2023 17:14:21,32.78,32.70,33.20,33.21,4/25/2023 17:03:11,4/25/2023 17:01:28,4/25/2023 17:03:12,4/25/2023 17:03:12,33.11,33.06,4/25/2023 17:01:34,4/25/2023 17:01:34,33.44,33.33,33.65,33.69,33.72,33.67,0.3000,0.2870,0.2320,0.2350,0.2920,0.2920,241,523,25APR2023:17:03:25,9.0,4/25/2023 17:09:38,4.9,124,23.7400,5340,4/25/2023 17:05:07,5250,4/25/2023 17:00:02,5288,14.2,34.14,34.14,34.14,34.14,4/25/2023 17:14:27,4/25/2023 17:14:26,4/25/2023 17:14:26,4/25/2023 17:14:26,34.27,34.27,4/25/2023 17:14:47,4/25/2023 17:14:46,33.07,33.07,33.07,33.07,4/25/2023 17:03:18,4/25/2023 17:03:17,4/25/2023 17:03:17,4/25/2023 17:03:17,33.24,33.23,4/25/2023 17:01:51,4/25/2023 17:01:50,33.53,33.53,33.53,33.53,33.69,33.69,0.242,0.242,0.242,0.243,0.273,0.274,0
25APR2023:17:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.8,34.19,34.09,34.73,34.74,4/25/2023 17:16:41,4/25/2023 17:16:41,4/25/2023 17:15:29,4/25/2023 17:15:27,34.46,34.40,4/25/2023 17:15:25,4/25/2023 17:15:25,33.52,33.41,33.63,33.67,4/25/2023 17:16:03,4/25/2023 17:26:20,4/25/2023 17:29:11,4/25/2023 17:29:11,33.78,33.73,4/25/2023 17:19:11,4/25/2023 17:19:11,33.84,33.71,34.01,34.05,34.09,34.04,0.1330,0.1340,0.2150,0.2050,0.1090,0.1090,189,487,25APR2023:17:15:01,11.6,4/25/2023 17:29:11,4.5,120,21.3900,5340,4/25/2023 17:20:22,5250,4/25/2023 17:16:04,5288,14.2,34.37,34.36,34.37,34.37,4/25/2023 17:15:36,4/25/2023 17:15:36,4/25/2023 17:15:36,4/25/2023 17:15:35,34.31,34.31,4/25/2023 17:15:31,4/25/2023 17:15:30,33.64,33.64,33.64,33.64,4/25/2023 17:29:19,4/25/2023 17:29:19,4/25/2023 17:29:18,4/25/2023 17:29:18,33.87,33.87,4/25/2023 17:25:16,4/25/2023 17:25:15,33.91,33.91,33.91,33.91,34.07,34.07,0.15,0.15,0.15,0.15,0.087,0.087,0
25APR2023:17:45:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.4,34.78,34.70,35.53,35.47,4/25/2023 17:42:07,4/25/2023 17:42:19,4/25/2023 17:42:18,4/25/2023 17:42:17,35.13,35.08,4/25/2023 17:42:13,4/25/2023 17:42:13,33.14,33.03,33.30,33.33,4/25/2023 17:33:56,4/25/2023 17:33:56,4/25/2023 17:33:56,4/25/2023 17:33:56,33.48,33.43,4/25/2023 17:33:55,4/25/2023 17:33:55,33.88,33.75,34.13,34.15,34.16,34.11,0.3640,0.3760,0.6130,0.5730,0.4130,0.4130,218,427,25APR2023:17:40:41,10.1,4/25/2023 17:38:48,4.9,127,26.7100,5340,4/25/2023 17:34:54,5250,4/25/2023 17:31:21,5287,14.3,35.09,35.09,35.09,35.09,4/25/2023 17:42:23,4/25/2023 17:42:22,4/25/2023 17:42:22,4/25/2023 17:42:22,35.01,35.01,4/25/2023 17:42:37,4/25/2023 17:42:37,33.27,33.27,33.27,33.27,4/25/2023 17:34:09,4/25/2023 17:34:08,4/25/2023 17:34:08,4/25/2023 17:34:08,33.48,33.48,4/25/2023 17:34:18,4/25/2023 17:34:18,33.97,33.97,33.97,33.97,34.12,34.12,0.471,0.471,0.471,0.472,0.398,0.398,0
25APR2023:18:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.6,34.70,34.66,35.16,35.14,4/25/2023 17:49:21,4/25/2023 17:49:21,4/25/2023 17:46:09,4/25/2023 17:46:09,34.83,34.78,4/25/2023 17:45:51,4/25/2023 17:45:51,31.95,31.83,32.33,32.35,4/25/2023 17:57:45,4/25/2023 17:57:45,4/25/2023 17:57:46,4/25/2023 17:57:46,32.66,32.61,4/25/2023 17:57:45,4/25/2023 17:57:45,33.51,33.39,33.75,33.77,33.75,33.69,0.6020,0.6230,0.6610,0.6410,0.6180,0.6180,146,334,25APR2023:17:45:51,9.4,4/25/2023 17:58:04,4.9,125,14.5300,5310,4/25/2023 17:45:06,5250,4/25/2023 17:46:06,5288,14.3,34.78,34.78,34.78,34.79,4/25/2023 17:46:14,4/25/2023 17:46:14,4/25/2023 17:46:14,4/25/2023 17:46:13,34.78,34.78,4/25/2023 17:46:15,4/25/2023 17:46:14,32.4,32.4,32.4,32.39,4/25/2023 17:57:53,4/25/2023 17:57:52,4/25/2023 17:57:52,4/25/2023 17:57:52,32.82,32.82,4/25/2023 17:53:08,4/25/2023 17:53:08,33.62,33.62,33.62,33.62,33.74,33.74,0.613,0.613,0.613,0.613,0.606,0.606,0
25APR2023:18:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.1,33.84,33.69,33.85,33.91,4/25/2023 18:02:07,4/25/2023 18:02:09,4/25/2023 18:05:33,4/25/2023 18:05:33,34.01,33.95,4/25/2023 18:05:37,4/25/2023 18:05:37,31.60,31.44,32.26,32.25,4/25/2023 18:13:09,4/25/2023 18:13:09,4/25/2023 18:13:08,4/25/2023 18:13:08,31.98,31.93,4/25/2023 18:13:08,4/25/2023 18:13:08,32.96,32.81,33.15,33.19,33.15,33.09,0.5390,0.5370,0.3660,0.3800,0.4980,0.4980,86,174,25APR2023:18:05:23,11.0,4/25/2023 18:00:14,3.7,113,23.4500,5340,4/25/2023 18:06:57,5250,4/25/2023 18:02:32,5290,14.2,33.74,33.74,33.74,33.74,4/25/2023 18:02:20,4/25/2023 18:02:20,4/25/2023 18:02:20,4/25/2023 18:02:20,33.86,33.86,4/25/2023 18:05:58,4/25/2023 18:05:57,32.1,32.11,32.1,32.1,4/25/2023 18:13:11,4/25/2023 18:13:11,4/25/2023 18:13:11,4/25/2023 18:13:10,32.19,32.19,4/25/2023 18:13:16,4/25/2023 18:13:15,33.03,33.03,33.03,33.03,33.13,33.13,0.428,0.428,0.428,0.428,0.478,0.478,0
25APR2023:18:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.4,33.72,33.57,33.64,33.71,4/25/2023 18:17:20,4/25/2023 18:17:20,4/25/2023 18:17:24,4/25/2023 18:17:24,33.86,33.80,4/25/2023 18:17:26,4/25/2023 18:17:26,30.50,30.33,31.18,31.19,4/25/2023 18:23:03,4/25/2023 18:23:03,4/25/2023 18:23:03,4/25/2023 18:23:03,31.23,31.18,4/25/2023 18:23:04,4/25/2023 18:23:04,32.61,32.44,32.71,32.76,32.77,32.72,0.6030,0.6000,0.4610,0.4700,0.4890,0.4890,49,63,25APR2023:18:15:57,7.7,4/25/2023 18:23:10,3.7,122,27.8300,5340,4/25/2023 18:18:04,5220,4/25/2023 18:28:06,5273,14.1,33.62,33.62,33.62,33.62,4/25/2023 18:17:33,4/25/2023 18:17:32,4/25/2023 18:17:32,4/25/2023 18:17:32,33.64,33.64,4/25/2023 18:17:41,4/25/2023 18:17:40,31.13,31.14,31.13,31.12,4/25/2023 18:23:10,4/25/2023 18:23:09,4/25/2023 18:23:09,4/25/2023 18:23:09,31.74,31.74,4/25/2023 18:23:16,4/25/2023 18:23:15,32.63,32.63,32.63,32.63,32.74,32.74,0.476,0.476,0.477,0.477,0.437,0.437,0
25APR2023:18:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.1,33.55,33.37,33.41,33.49,4/25/2023 18:30:54,4/25/2023 18:30:54,4/25/2023 18:31:10,4/25/2023 18:31:11,33.63,33.58,4/25/2023 18:31:10,4/25/2023 18:31:10,30.11,29.95,31.04,31.03,4/25/2023 18:41:37,4/25/2023 18:41:37,4/25/2023 18:41:37,4/25/2023 18:41:37,30.86,30.81,4/25/2023 18:41:37,4/25/2023 18:41:37,32.39,32.22,32.47,32.53,32.55,32.50,0.6520,0.6450,0.4680,0.4820,0.5340,0.5340,27,34,25APR2023:18:30:01,9.4,4/25/2023 18:35:18,3.8,115,22.2600,5250,4/25/2023 18:30:07,5130,4/25/2023 18:39:47,5180,13.8,33.4,33.4,33.4,33.41,4/25/2023 18:31:13,4/25/2023 18:31:12,4/25/2023 18:31:12,4/25/2023 18:31:12,33.47,33.47,4/25/2023 18:31:22,4/25/2023 18:31:22,30.91,30.91,30.91,30.9,4/25/2023 18:41:42,4/25/2023 18:41:42,4/25/2023 18:41:42,4/25/2023 18:41:42,31.26,31.26,4/25/2023 18:41:54,4/25/2023 18:41:53,32.41,32.41,32.41,32.41,32.55,32.55,0.502,0.501,0.502,0.504,0.464,0.465,0
25APR2023:19:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.2,33.72,33.49,33.24,33.35,4/25/2023 18:58:25,4/25/2023 18:58:25,4/25/2023 18:58:26,4/25/2023 18:58:27,33.56,33.51,4/25/2023 18:58:28,4/25/2023 18:58:28,30.03,29.84,31.13,31.17,4/25/2023 18:50:17,4/25/2023 18:50:16,4/25/2023 18:48:21,4/25/2023 18:48:21,30.79,30.73,4/25/2023 18:50:17,4/25/2023 18:50:17,32.16,31.99,32.13,32.19,32.30,32.25,0.6590,0.6570,0.3950,0.4120,0.5000,0.5000,23,29,25APR2023:18:49:29,7.7,4/25/2023 18:58:02,3.2,131,32.9900,5160,4/25/2023 18:45:13,5010,4/25/2023 18:59:28,5088,13.6,33.35,33.34,33.35,33.35,4/25/2023 18:58:33,4/25/2023 18:58:33,4/25/2023 18:58:33,4/25/2023 18:58:32,33.1,33.11,4/25/2023 18:58:40,4/25/2023 18:58:40,31.14,31.14,31.14,31.14,4/25/2023 18:50:20,4/25/2023 18:50:20,4/25/2023 18:50:20,4/25/2023 18:50:20,31.29,31.29,4/25/2023 18:50:26,4/25/2023 18:50:25,32.11,32.11,32.11,32.11,32.27,32.27,0.462,0.46,0.462,0.463,0.44,0.44,0
25APR2023:19:15:00,15min,Peter Sinks,UCC,270,31.4,32.9,29.2,33.17,32.98,32.98,33.08,4/25/2023 19:04:09,4/25/2023 19:04:05,4/25/2023 19:08:41,4/25/2023 19:08:41,33.18,33.13,4/25/2023 19:04:10,4/25/2023 19:04:10,28.57,28.42,29.69,29.61,4/25/2023 19:11:39,4/25/2023 19:11:39,4/25/2023 19:11:55,4/25/2023 19:11:45,29.06,29.01,4/25/2023 19:11:49,4/25/2023 19:11:49,31.41,31.23,31.60,31.65,31.56,31.51,1.0530,1.0360,0.8320,0.8530,0.9240,0.9240,10,16,25APR2023:19:00:01,7.5,4/25/2023 19:08:31,3.2,121,18.2900,5100,4/25/2023 19:00:21,2550,4/25/2023 19:07:19,3749,13.3,32.92,32.92,32.92,32.92,4/25/2023 19:04:13,4/25/2023 19:04:12,4/25/2023 19:04:12,4/25/2023 19:04:12,32.92,32.92,4/25/2023 19:04:21,4/25/2023 19:04:21,29.18,29.18,29.18,29.17,4/25/2023 19:11:53,4/25/2023 19:11:52,4/25/2023 19:11:52,4/25/2023 19:11:52,29.21,29.21,4/25/2023 19:12:02,4/25/2023 19:12:02,31.48,31.48,31.48,31.48,31.56,31.56,0.9,0.899,0.9,0.901,0.88,0.88,0
25APR2023:19:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,28.7,32.66,32.38,32.43,32.52,4/25/2023 19:27:07,4/25/2023 19:21:50,4/25/2023 19:26:21,4/25/2023 19:26:22,32.51,32.46,4/25/2023 19:27:14,4/25/2023 19:27:14,27.71,27.47,28.63,28.60,4/25/2023 19:29:52,4/25/2023 19:29:52,4/25/2023 19:29:52,4/25/2023 19:29:52,28.54,28.49,4/25/2023 19:29:55,4/25/2023 19:29:55,31.12,30.92,31.18,31.24,31.28,31.23,0.9080,0.8960,0.6750,0.6940,0.6600,0.6600,2,5,25APR2023:19:15:01,5.9,4/25/2023 19:16:35,3.3,121,19.8900,2580,4/25/2023 19:15:07,2490,4/25/2023 19:29:09,2536,13.2,32.35,32.35,32.35,32.35,4/25/2023 19:27:18,4/25/2023 19:27:17,4/25/2023 19:27:17,4/25/2023 19:27:17,32.28,32.28,4/25/2023 19:27:33,4/25/2023 19:27:33,28.32,28.33,28.32,28.32,4/25/2023 19:29:59,4/25/2023 19:29:58,4/25/2023 19:29:58,4/25/2023 19:29:58,29.15,29.13,4/25/2023 19:30:00,4/25/2023 19:30:00,31.14,31.14,31.14,31.14,31.29,31.29,0.687,0.687,0.69,0.692,0.512,0.514,0
25APR2023:19:45:00,15min,Peter Sinks,UCC,270,30.1,33.1,26.9,33.54,33.33,32.77,32.86,4/25/2023 19:38:34,4/25/2023 19:38:34,4/25/2023 19:31:58,4/25/2023 19:31:58,33.48,33.43,4/25/2023 19:38:40,4/25/2023 19:38:40,25.65,25.39,27.22,27.24,4/25/2023 19:44:36,4/25/2023 19:44:35,4/25/2023 19:44:58,4/25/2023 19:44:57,26.82,26.77,4/25/2023 19:44:47,4/25/2023 19:44:47,30.03,29.86,30.11,30.16,30.22,30.17,1.9760,1.9500,1.4630,1.4910,1.7480,1.7470,0,1,25APR2023:19:30:01,7.5,4/25/2023 19:30:52,1.9,151,39.5800,2550,4/25/2023 19:30:49,2490,4/25/2023 19:30:19,2513,13.1,32.89,32.89,32.89,32.89,4/25/2023 19:38:40,4/25/2023 19:38:40,4/25/2023 19:38:40,4/25/2023 19:38:40,33.33,33.33,4/25/2023 19:39:01,4/25/2023 19:39:00,26.82,26.83,26.82,26.82,4/25/2023 19:44:49,4/25/2023 19:44:49,4/25/2023 19:44:49,4/25/2023 19:44:49,26.96,26.94,4/25/2023 19:45:00,4/25/2023 19:45:00,30.05,30.05,30.05,30.05,30.23,30.22,1.644,1.644,1.645,1.647,1.649,1.651,0
25APR2023:20:00:00,15min,Peter Sinks,UCC,270,27.3,30.4,24.7,31.64,31.39,29.52,29.71,4/25/2023 19:57:08,4/25/2023 19:57:08,4/25/2023 19:57:08,4/25/2023 19:57:08,31.01,30.96,4/25/2023 19:57:09,4/25/2023 19:57:09,23.58,23.18,25.09,25.30,4/25/2023 19:50:37,4/25/2023 19:50:37,4/25/2023 19:50:44,4/25/2023 19:50:47,24.65,24.60,4/25/2023 19:50:42,4/25/2023 19:50:42,27.29,27.10,26.96,27.02,27.44,27.39,1.8070,1.8030,0.9590,0.9570,1.5400,1.5400,0,0,25APR2023:19:45:01,5.3,4/25/2023 19:57:56,0.7,176,41.9400,2520,4/25/2023 19:45:01,2490,4/25/2023 19:45:02,2504,13.1,30.18,30.17,30.18,30.19,4/25/2023 19:57:14,4/25/2023 19:57:14,4/25/2023 19:57:14,4/25/2023 19:57:13,30.6,30.6,4/25/2023 19:57:25,4/25/2023 19:57:25,24.54,24.56,24.55,24.54,4/25/2023 19:50:48,4/25/2023 19:50:48,4/25/2023 19:50:48,4/25/2023 19:50:48,24.75,24.75,4/25/2023 19:51:08,4/25/2023 19:51:07,27.1,27.1,27.1,27.1,27.41,27.41,1.284,1.283,1.285,1.286,1.466,1.466,0
25APR2023:20:15:00,15min,Peter Sinks,UCC,270,26.0,29.4,23.2,30.98,30.74,28.58,28.57,4/25/2023 20:05:11,4/25/2023 20:05:11,4/25/2023 20:06:59,4/25/2023 20:06:58,30.26,30.21,4/25/2023 20:05:10,4/25/2023 20:05:10,20.97,20.73,23.01,23.11,4/25/2023 20:14:53,4/25/2023 20:14:53,4/25/2023 20:14:59,4/25/2023 20:14:59,22.63,22.58,4/25/2023 20:14:58,4/25/2023 20:14:58,25.94,25.74,25.90,25.94,26.15,26.10,1.9810,1.9600,1.2000,1.1990,1.6400,1.6400,-0,-0,25APR2023:20:01:35,2.8,4/25/2023 20:13:32,0.6,211,57.9700,2520,4/25/2023 20:00:04,2490,4/25/2023 20:00:01,2500,13.1,29.2,29.2,29.2,29.21,4/25/2023 20:05:12,4/25/2023 20:05:12,4/25/2023 20:05:12,4/25/2023 20:05:12,29.64,29.64,4/25/2023 20:05:16,4/25/2023 20:05:16,22.74,22.71,22.69,22.67,4/25/2023 20:15:00,4/25/2023 20:15:00,4/25/2023 20:15:00,4/25/2023 20:15:00,23.66,23.66,4/25/2023 20:01:13,4/25/2023 20:01:13,25.91,25.91,25.91,25.91,26.18,26.18,1.447,1.447,1.449,1.452,1.533,1.533,0
25APR2023:20:30:00,15min,Peter Sinks,UCC,270,20.9,25.1,18.2,25.76,25.71,25.16,25.31,4/25/2023 20:17:36,4/25/2023 20:17:36,4/25/2023 20:17:37,4/25/2023 20:17:37,25.47,25.42,4/25/2023 20:17:40,4/25/2023 20:17:40,16.38,16.13,18.09,18.07,4/25/2023 20:28:34,4/25/2023 20:28:34,4/25/2023 20:28:37,4/25/2023 20:28:36,18.21,18.17,4/25/2023 20:28:38,4/25/2023 20:28:38,20.87,20.71,21.26,21.31,21.09,21.05,1.6890,1.7170,1.4190,1.4210,1.4650,1.4640,-0,-0,25APR2023:20:15:01,2.8,4/25/2023 20:15:27,0.7,229,37.6100,2520,4/25/2023 20:15:01,2490,4/25/2023 20:15:02,2494,13.0,25.21,25.21,25.21,25.21,4/25/2023 20:17:44,4/25/2023 20:17:44,4/25/2023 20:17:44,4/25/2023 20:17:43,24.92,24.92,4/25/2023 20:17:47,4/25/2023 20:17:47,18.04,18.06,18.04,18.03,4/25/2023 20:28:43,4/25/2023 20:28:43,4/25/2023 20:28:43,4/25/2023 20:28:42,18.43,18.43,4/25/2023 20:25:20,4/25/2023 20:25:19,21.07,21.07,21.07,21.07,21.15,21.15,1.429,1.427,1.429,1.431,1.382,1.381,0
25APR2023:20:45:00,15min,Peter Sinks,UCC,270,19.6,23.3,17.3,24.37,24.26,22.77,22.89,4/25/2023 20:34:16,4/25/2023 20:34:15,4/25/2023 20:33:34,4/25/2023 20:33:34,23.97,23.92,4/25/2023 20:33:35,4/25/2023 20:33:35,15.38,14.94,17.61,17.55,4/25/2023 20:31:39,4/25/2023 20:31:39,4/25/2023 20:31:48,4/25/2023 20:31:47,17.32,17.27,4/25/2023 20:31:46,4/25/2023 20:31:46,19.56,19.37,19.63,19.69,19.74,19.69,1.8100,1.8130,1.1320,1.1550,1.5490,1.5480,-0,-0,25APR2023:20:30:01,3.5,4/25/2023 20:33:00,0.7,297,68.7800,2520,4/25/2023 20:30:06,2460,4/25/2023 20:31:44,2489,13.0,23.3,23.3,23.3,23.3,4/25/2023 20:33:40,4/25/2023 20:33:39,4/25/2023 20:33:39,4/25/2023 20:33:39,23.33,23.33,4/25/2023 20:33:49,4/25/2023 20:33:48,17,17.02,17,16.98,4/25/2023 20:31:52,4/25/2023 20:31:51,4/25/2023 20:31:51,4/25/2023 20:31:51,17.52,17.52,4/25/2023 20:35:52,4/25/2023 20:43:14,19.53,19.54,19.54,19.54,19.66,19.66,1.346,1.344,1.347,1.35,1.382,1.384,0
25APR2023:21:00:00,15min,Peter Sinks,UCC,270,20.2,23.7,16.6,24.99,24.82,24.10,24.12,4/25/2023 20:52:15,4/25/2023 20:52:14,4/25/2023 20:52:17,4/25/2023 20:52:30,24.05,24.00,4/25/2023 20:52:30,4/25/2023 20:52:30,15.38,14.93,16.67,16.63,4/25/2023 20:47:19,4/25/2023 20:47:05,4/25/2023 20:47:18,4/25/2023 20:47:18,16.49,16.45,4/25/2023 20:47:21,4/25/2023 20:47:21,20.10,19.90,20.01,20.03,20.34,20.29,2.1890,2.1830,1.4050,1.3990,1.8250,1.8240,-0,-0,25APR2023:20:45:01,1.8,4/25/2023 20:50:31,0.4,271,43.6200,2520,4/25/2023 20:52:58,2460,4/25/2023 20:45:04,2487,13.0,23.93,23.93,23.93,23.94,4/25/2023 20:52:28,4/25/2023 20:52:27,4/25/2023 20:52:27,4/25/2023 20:52:27,23.56,23.56,4/25/2023 20:55:40,4/25/2023 20:55:39,16.15,16.16,16.15,16.15,4/25/2023 20:47:22,4/25/2023 20:47:22,4/25/2023 20:47:22,4/25/2023 20:47:22,17.1,17.1,4/25/2023 20:47:39,4/25/2023 20:47:38,20.03,20.03,20.03,20.03,20.36,20.36,1.65,1.647,1.65,1.652,1.672,1.672,0
25APR2023:21:15:00,15min,Peter Sinks,UCC,270,19.0,22.1,16.8,23.05,22.90,21.16,21.17,4/25/2023 21:01:04,4/25/2023 21:01:04,4/25/2023 21:01:33,4/25/2023 21:01:33,22.77,22.72,4/25/2023 21:01:22,4/25/2023 21:01:22,15.44,15.20,16.99,16.96,4/25/2023 21:08:18,4/25/2023 21:08:11,4/25/2023 21:00:32,4/25/2023 21:00:31,16.57,16.52,4/25/2023 21:05:01,4/25/2023 21:05:01,19.01,18.81,18.89,18.94,19.20,19.15,1.6960,1.6880,0.8540,0.8680,1.4040,1.4030,-0,-0,25APR2023:21:00:01,4.6,4/25/2023 21:00:31,0.7,299,61.1500,2520,4/25/2023 21:12:26,2460,4/25/2023 21:00:04,2484,12.9,21.77,21.76,21.77,21.77,4/25/2023 21:01:28,4/25/2023 21:01:27,4/25/2023 21:01:27,4/25/2023 21:01:27,22.49,22.49,4/25/2023 21:01:37,4/25/2023 21:01:36,16.58,16.6,16.58,16.57,4/25/2023 21:08:24,4/25/2023 21:08:24,4/25/2023 21:08:23,4/25/2023 21:08:23,16.96,16.95,4/25/2023 21:05:12,4/25/2023 21:05:12,18.91,18.91,18.91,18.91,19.17,19.17,1.154,1.151,1.154,1.157,1.247,1.247,0
25APR2023:21:30:00,15min,Peter Sinks,UCC,270,18.1,22.6,15.1,23.62,23.40,21.13,21.40,4/25/2023 21:19:57,4/25/2023 21:19:51,4/25/2023 21:19:47,4/25/2023 21:19:46,23.37,23.32,4/25/2023 21:20:00,4/25/2023 21:20:00,13.75,13.58,15.74,15.80,4/25/2023 21:26:52,4/25/2023 21:26:52,4/25/2023 21:26:53,4/25/2023 21:29:05,14.70,14.66,4/25/2023 21:26:52,4/25/2023 21:26:52,17.99,17.80,18.00,18.06,18.29,18.24,2.0790,2.0630,1.2330,1.2580,1.7910,1.7900,-0,-0,25APR2023:21:15:01,3.7,4/25/2023 21:18:32,0.7,248,65.1300,2490,4/25/2023 21:15:01,2460,4/25/2023 21:15:03,2481,13.0,22.19,22.19,22.19,22.19,4/25/2023 21:19:58,4/25/2023 21:19:57,4/25/2023 21:19:57,4/25/2023 21:19:57,23.08,23.08,4/25/2023 21:20:19,4/25/2023 21:20:18,15.08,15.1,15.09,15.08,4/25/2023 21:26:56,4/25/2023 21:26:55,4/25/2023 21:26:55,4/25/2023 21:26:55,15.02,15.02,4/25/2023 21:27:11,4/25/2023 21:27:11,17.98,17.98,17.98,17.98,18.27,18.27,1.539,1.536,1.538,1.541,1.671,1.671,0
25APR2023:21:45:00,15min,Peter Sinks,UCC,270,16.2,21.2,12.7,22.49,22.42,21.17,21.09,4/25/2023 21:30:46,4/25/2023 21:30:46,4/25/2023 21:32:03,4/25/2023 21:32:03,21.58,21.53,4/25/2023 21:30:47,4/25/2023 21:30:47,11.39,11.14,12.82,13.01,4/25/2023 21:44:34,4/25/2023 21:44:34,4/25/2023 21:44:40,4/25/2023 21:44:40,12.46,12.42,4/25/2023 21:44:36,4/25/2023 21:44:36,16.06,15.91,16.05,16.09,16.41,16.37,2.2570,2.2500,1.7600,1.7410,2.0980,2.0970,-0,-0,25APR2023:21:30:01,2.6,4/25/2023 21:30:21,0.4,231,48.4600,2490,4/25/2023 21:30:01,2460,4/25/2023 21:30:02,2478,13.0,21.28,21.26,21.28,21.29,4/25/2023 21:32:09,4/25/2023 21:32:08,4/25/2023 21:32:08,4/25/2023 21:32:08,21.19,21.19,4/25/2023 21:31:13,4/25/2023 21:31:12,12.52,12.53,12.52,12.5,4/25/2023 21:44:45,4/25/2023 21:44:45,4/25/2023 21:44:44,4/25/2023 21:44:44,12.85,12.84,4/25/2023 21:45:00,4/25/2023 21:45:00,16.07,16.07,16.07,16.07,16.5,16.5,1.887,1.885,1.887,1.889,1.999,2,0
25APR2023:22:00:00,15min,Peter Sinks,UCC,270,13.2,15.8,10.5,16.52,16.32,14.82,14.79,4/25/2023 21:52:41,4/25/2023 21:52:40,4/25/2023 21:52:51,4/25/2023 21:52:50,16.42,16.37,4/25/2023 21:52:47,4/25/2023 21:52:47,9.21,9.09,10.84,10.83,4/25/2023 21:53:26,4/25/2023 21:53:25,4/25/2023 21:57:32,4/25/2023 21:57:32,10.30,10.26,4/25/2023 21:53:36,4/25/2023 21:53:36,13.17,13.01,12.75,12.79,13.33,13.29,1.4080,1.3970,0.7300,0.7530,1.1950,1.1940,-0,-0,25APR2023:21:45:01,2.0,4/25/2023 21:56:09,0.2,259,37.5100,2490,4/25/2023 21:45:03,2460,4/25/2023 21:45:01,2475,12.9,15.5,15.49,15.5,15.51,4/25/2023 21:52:54,4/25/2023 21:52:54,4/25/2023 21:52:54,4/25/2023 21:52:54,16.2,16.2,4/25/2023 21:53:02,4/25/2023 21:53:02,10.27,10.28,10.27,10.27,4/25/2023 21:53:36,4/25/2023 21:53:36,4/25/2023 21:53:35,4/25/2023 21:53:35,10.81,10.8,4/25/2023 21:53:54,4/25/2023 21:53:53,12.94,12.94,12.94,12.94,13.33,13.33,0.98,0.978,0.98,0.983,1.086,1.086,0
25APR2023:22:15:00,15min,Peter Sinks,UCC,270,12.2,15.1,9.0,16.22,16.06,15.37,15.34,4/25/2023 22:08:09,4/25/2023 22:08:09,4/25/2023 22:08:24,4/25/2023 22:08:24,15.45,15.40,4/25/2023 22:08:10,4/25/2023 22:08:10,8.16,7.96,9.39,9.56,4/25/2023 22:14:53,4/25/2023 22:14:53,4/25/2023 22:14:59,4/25/2023 22:14:59,8.44,8.39,4/25/2023 22:14:57,4/25/2023 22:14:57,12.22,12.02,12.11,12.14,12.35,12.31,1.7890,1.7570,1.2640,1.2430,1.5730,1.5720,-0,-0,25APR2023:22:00:01,1.5,4/25/2023 22:01:28,0.2,319,29.7100,2490,4/25/2023 22:00:01,2460,4/25/2023 22:00:02,2472,13.0,15.11,15.11,15.11,15.12,4/25/2023 22:08:22,4/25/2023 22:08:21,4/25/2023 22:08:21,4/25/2023 22:08:21,15.01,15.01,4/25/2023 22:08:29,4/25/2023 22:08:28,9.07,9.07,9.06,9.05,4/25/2023 22:15:00,4/25/2023 22:15:00,4/25/2023 22:15:00,4/25/2023 22:15:00,8.87,8.87,4/25/2023 22:15:00,4/25/2023 22:15:00,12.15,12.15,12.15,12.14,12.38,12.38,1.402,1.402,1.404,1.406,1.447,1.45,0
25APR2023:22:30:00,15min,Peter Sinks,UCC,270,10.7,14.1,7.8,14.97,14.86,14.04,13.56,4/25/2023 22:27:40,4/25/2023 22:27:40,4/25/2023 22:27:46,4/25/2023 22:27:46,14.48,14.43,4/25/2023 22:27:46,4/25/2023 22:27:46,7.27,7.08,7.62,7.62,4/25/2023 22:20:51,4/25/2023 22:20:51,4/25/2023 22:20:50,4/25/2023 22:20:50,7.76,7.72,4/25/2023 22:20:51,4/25/2023 22:20:51,10.72,10.54,10.46,10.35,10.82,10.78,2.0060,1.9890,1.7580,1.5700,1.8840,1.8830,-0,-0,25APR2023:22:15:01,2.6,4/25/2023 22:19:20,0.7,343,73.4900,2490,4/25/2023 22:15:01,2460,4/25/2023 22:15:02,2470,12.9,14.18,14.17,14.18,14.18,4/25/2023 22:27:49,4/25/2023 22:27:49,4/25/2023 22:27:49,4/25/2023 22:27:49,14.05,14.05,4/25/2023 22:28:04,4/25/2023 22:28:04,7.583,7.585,7.583,7.582,4/25/2023 22:20:54,4/25/2023 22:20:53,4/25/2023 22:20:53,4/25/2023 22:20:53,8.03,8.03,4/25/2023 22:21:01,4/25/2023 22:21:00,10.51,10.51,10.51,10.51,10.78,10.78,1.779,1.778,1.779,1.78,1.856,1.855,0
25APR2023:22:45:00,15min,Peter Sinks,UCC,270,9.7,12.0,7.5,12.86,12.96,12.20,11.99,4/25/2023 22:31:03,4/25/2023 22:31:02,4/25/2023 22:31:14,4/25/2023 22:31:14,12.39,12.34,4/25/2023 22:31:15,4/25/2023 22:31:15,6.91,6.32,7.58,7.48,4/25/2023 22:39:01,4/25/2023 22:39:00,4/25/2023 22:39:02,4/25/2023 22:39:03,7.54,7.50,4/25/2023 22:39:13,4/25/2023 22:39:13,9.70,9.53,9.76,9.51,9.86,9.82,1.3350,1.4090,1.1030,1.0480,1.2250,1.2240,-0,-0,25APR2023:22:30:01,3.5,4/25/2023 22:31:29,0.3,214,26.3100,2490,4/25/2023 22:30:03,2460,4/25/2023 22:30:01,2473,13.0,12.13,12.11,12.12,12.13,4/25/2023 22:31:16,4/25/2023 22:31:16,4/25/2023 22:31:15,4/25/2023 22:31:15,11.86,11.87,4/25/2023 22:31:25,4/25/2023 22:31:25,7.31,7.315,7.314,7.311,4/25/2023 22:39:12,4/25/2023 22:39:12,4/25/2023 22:39:11,4/25/2023 22:39:11,7.67,7.669,4/25/2023 22:39:29,4/25/2023 22:39:28,9.64,9.64,9.64,9.64,9.86,9.86,1.17,1.169,1.17,1.17,1.178,1.178,0
25APR2023:23:00:00,15min,Peter Sinks,UCC,270,9.6,11.9,7.8,12.43,12.64,11.74,11.68,4/25/2023 22:54:41,4/25/2023 22:54:40,4/25/2023 22:54:37,4/25/2023 22:54:37,12.16,12.12,4/25/2023 22:54:41,4/25/2023 22:54:41,7.12,6.44,7.11,7.07,4/25/2023 22:58:14,4/25/2023 22:58:14,4/25/2023 22:58:14,4/25/2023 22:58:13,7.69,7.65,4/25/2023 22:58:14,4/25/2023 22:58:14,9.63,9.47,9.53,9.38,9.73,9.69,1.1430,1.2870,0.9160,0.9840,1.0640,1.0630,-0,-0,25APR2023:22:45:01,3.7,4/25/2023 22:58:07,0.5,277,46.8300,2520,4/25/2023 22:53:10,2460,4/25/2023 22:45:02,2485,13.0,11.92,11.92,11.92,11.92,4/25/2023 22:54:47,4/25/2023 22:54:47,4/25/2023 22:54:47,4/25/2023 22:54:47,11.89,11.89,4/25/2023 22:55:04,4/25/2023 22:55:03,7.483,7.491,7.487,7.484,4/25/2023 22:58:19,4/25/2023 22:58:19,4/25/2023 22:58:18,4/25/2023 22:58:18,8.02,8.02,4/25/2023 22:58:26,4/25/2023 22:58:25,9.5,9.5,9.5,9.5,9.69,9.69,1.023,1.021,1.022,1.023,1.038,1.038,0
25APR2023:23:15:00,15min,Peter Sinks,UCC,270,9.6,11.4,8.0,11.80,12.25,11.36,11.48,4/25/2023 23:13:12,4/25/2023 23:13:11,4/25/2023 23:13:12,4/25/2023 23:13:11,11.49,11.45,4/25/2023 23:13:20,4/25/2023 23:13:20,7.71,7.14,7.86,7.91,4/25/2023 23:00:43,4/25/2023 23:00:42,4/25/2023 23:00:43,4/25/2023 23:00:43,8.13,8.09,4/25/2023 23:07:05,4/25/2023 23:07:05,9.52,9.37,9.39,9.44,9.68,9.63,0.9750,1.1970,0.7780,0.7770,0.8490,0.8490,-0,-0,25APR2023:23:00:01,3.1,4/25/2023 23:10:57,0.9,289,73.4100,2520,4/25/2023 23:00:06,2490,4/25/2023 23:00:01,2497,13.0,11.51,11.5,11.51,11.51,4/25/2023 23:13:17,4/25/2023 23:13:16,4/25/2023 23:13:16,4/25/2023 23:13:16,11.26,11.26,4/25/2023 23:13:35,4/25/2023 23:13:35,7.843,7.848,7.847,7.846,4/25/2023 23:00:47,4/25/2023 23:00:47,4/25/2023 23:00:47,4/25/2023 23:00:47,8.18,8.18,4/25/2023 23:07:27,4/25/2023 23:07:26,9.43,9.43,9.43,9.43,9.67,9.67,0.885,0.883,0.884,0.884,0.792,0.793,0
25APR2023:23:30:00,15min,Peter Sinks,UCC,270,9.1,10.2,7.7,10.40,10.53,10.16,10.22,4/25/2023 23:16:43,4/25/2023 23:16:39,4/25/2023 23:16:41,4/25/2023 23:16:38,10.37,10.33,4/25/2023 23:16:47,4/25/2023 23:16:47,7.21,6.71,7.56,7.57,4/25/2023 23:30:00,4/25/2023 23:30:00,4/25/2023 23:30:00,4/25/2023 23:30:00,7.69,7.65,4/25/2023 23:29:59,4/25/2023 23:29:59,9.13,8.94,9.03,9.08,9.27,9.23,0.6100,0.7880,0.5700,0.5700,0.5170,0.5170,-0,-0,25APR2023:23:15:01,2.8,4/25/2023 23:26:22,1.0,290,60.4700,2520,4/25/2023 23:15:03,2490,4/25/2023 23:15:01,2502,12.9,10.27,10.27,10.27,10.27,4/25/2023 23:16:49,4/25/2023 23:16:49,4/25/2023 23:16:49,4/25/2023 23:16:49,10.12,10.12,4/25/2023 23:16:59,4/25/2023 23:16:58,7.437,7.431,7.431,7.43,4/25/2023 23:30:00,4/25/2023 23:30:00,4/25/2023 23:30:00,4/25/2023 23:30:00,7.9,7.893,4/25/2023 23:30:00,4/25/2023 23:30:00,9.06,9.06,9.06,9.06,9.26,9.26,0.585,0.585,0.585,0.586,0.464,0.465,0
25APR2023:23:45:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.6,10.05,10.19,9.71,9.75,4/25/2023 23:38:48,4/25/2023 23:38:49,4/25/2023 23:39:14,4/25/2023 23:39:14,10.07,10.03,4/25/2023 23:38:59,4/25/2023 23:38:59,7.21,6.66,7.32,7.34,4/25/2023 23:30:01,4/25/2023 23:30:01,4/25/2023 23:43:06,4/25/2023 23:43:48,7.54,7.50,4/25/2023 23:30:04,4/25/2023 23:30:04,8.69,8.55,8.35,8.40,8.82,8.78,0.6650,0.7950,0.5850,0.5790,0.6000,0.6000,-0,-0,25APR2023:23:30:01,2.6,4/25/2023 23:41:40,0.6,211,42.7300,2520,4/25/2023 23:30:02,2490,4/25/2023 23:30:01,2510,12.9,9.84,9.83,9.84,9.84,4/25/2023 23:39:00,4/25/2023 23:38:59,4/25/2023 23:38:59,4/25/2023 23:38:59,9.93,9.93,4/25/2023 23:39:19,4/25/2023 23:39:18,7.385,7.383,7.383,7.383,4/25/2023 23:43:59,4/25/2023 23:43:58,4/25/2023 23:43:58,4/25/2023 23:43:58,7.754,7.754,4/25/2023 23:30:13,4/25/2023 23:30:12,8.49,8.49,8.49,8.49,8.79,8.79,0.636,0.636,0.636,0.636,0.594,0.594,0
26APR2023:00:00:00,15min,Peter Sinks,UCC,270,8.1,9.4,7.1,9.35,9.35,9.30,9.38,4/25/2023 23:56:21,4/25/2023 23:56:22,4/25/2023 23:56:22,4/25/2023 23:56:22,9.62,9.58,4/25/2023 23:56:17,4/25/2023 23:56:17,7.01,6.77,6.81,6.89,4/25/2023 23:48:44,4/25/2023 23:48:41,4/25/2023 23:48:41,4/25/2023 23:48:40,7.24,7.20,4/25/2023 23:48:52,4/25/2023 23:48:52,8.12,7.97,7.98,8.03,8.27,8.23,0.5870,0.6570,0.5890,0.5950,0.5690,0.5690,-0,-0,25APR2023:23:45:01,2.4,4/25/2023 23:53:32,0.7,7,51.5500,2520,4/25/2023 23:45:01,2490,4/25/2023 23:45:02,2513,12.8,9.31,9.31,9.31,9.31,4/25/2023 23:56:26,4/25/2023 23:56:26,4/25/2023 23:56:26,4/25/2023 23:56:26,9.49,9.49,4/25/2023 23:56:34,4/25/2023 23:56:33,6.904,6.903,6.904,6.904,4/25/2023 23:48:50,4/25/2023 23:48:49,4/25/2023 23:48:49,4/25/2023 23:48:49,7.329,7.329,4/25/2023 23:49:18,4/25/2023 23:49:17,8.02,8.02,8.02,8.02,8.25,8.25,0.594,0.594,0.594,0.594,0.56,0.56,0
26APR2023:00:15:00,15min,Peter Sinks,UCC,270,7.6,8.7,6.8,8.86,8.98,8.41,8.54,4/26/2023 00:03:43,4/26/2023 00:03:46,4/26/2023 00:03:44,4/26/2023 00:03:42,9.03,8.99,4/26/2023 00:03:43,4/26/2023 00:03:43,6.95,6.50,6.47,6.49,4/26/2023 00:05:35,4/26/2023 00:05:28,4/26/2023 00:05:37,4/26/2023 00:05:33,6.94,6.90,4/26/2023 00:05:28,4/26/2023 00:05:28,7.58,7.37,7.29,7.35,7.67,7.63,0.4220,0.5120,0.4480,0.4620,0.4540,0.4530,-0,-0,26APR2023:00:00:01,2.0,4/26/2023 00:05:54,0.6,181,46.2200,2520,4/26/2023 00:00:01,2490,4/26/2023 00:00:03,2510,12.9,8.64,8.64,8.64,8.64,4/26/2023 00:03:49,4/26/2023 00:03:49,4/26/2023 00:03:49,4/26/2023 00:03:48,8.81,8.81,4/26/2023 00:03:58,4/26/2023 00:03:58,6.626,6.626,6.626,6.626,4/26/2023 00:05:41,4/26/2023 00:05:41,4/26/2023 00:05:41,4/26/2023 00:05:40,6.942,6.941,4/26/2023 00:05:54,4/26/2023 00:05:53,7.408,7.407,7.407,7.407,7.666,7.665,0.459,0.459,0.459,0.458,0.452,0.452,0
26APR2023:00:30:00,15min,Peter Sinks,UCC,270,7.1,8.1,6.6,7.98,8.15,7.97,7.95,4/26/2023 00:28:03,4/26/2023 00:28:12,4/26/2023 00:27:50,4/26/2023 00:27:50,8.28,8.24,4/26/2023 00:28:02,4/26/2023 00:28:02,6.67,6.41,6.32,6.38,4/26/2023 00:18:20,4/26/2023 00:18:18,4/26/2023 00:18:15,4/26/2023 00:16:40,6.72,6.68,4/26/2023 00:17:10,4/26/2023 00:17:10,7.06,6.90,6.79,6.84,7.20,7.16,0.3060,0.3850,0.3810,0.3680,0.3410,0.3410,-0,-0,26APR2023:00:15:01,2.0,4/26/2023 00:27:14,0.3,19,39.2900,2520,4/26/2023 00:15:02,2490,4/26/2023 00:15:01,2506,12.9,7.975,7.976,7.976,7.975,4/26/2023 00:28:14,4/26/2023 00:28:14,4/26/2023 00:28:14,4/26/2023 00:28:13,8.24,8.24,4/26/2023 00:28:25,4/26/2023 00:28:24,6.457,6.457,6.457,6.457,4/26/2023 00:18:25,4/26/2023 00:18:25,4/26/2023 00:18:25,4/26/2023 00:18:25,6.762,6.762,4/26/2023 00:17:51,4/26/2023 00:17:50,6.894,6.894,6.894,6.894,7.178,7.178,0.351,0.351,0.351,0.351,0.327,0.327,0
26APR2023:00:45:00,15min,Peter Sinks,UCC,270,6.5,7.6,6.0,7.59,7.44,7.35,7.44,4/26/2023 00:30:02,4/26/2023 00:30:03,4/26/2023 00:30:01,4/26/2023 00:30:01,7.69,7.65,4/26/2023 00:30:01,4/26/2023 00:30:01,6.09,5.81,5.70,5.77,4/26/2023 00:42:29,4/26/2023 00:42:36,4/26/2023 00:42:31,4/26/2023 00:42:33,6.05,6.01,4/26/2023 00:42:41,4/26/2023 00:42:41,6.52,6.29,6.21,6.28,6.57,6.53,0.3570,0.3720,0.3720,0.3700,0.3940,0.3940,-0,-0,26APR2023:00:41:37,1.8,4/26/2023 00:42:52,0.2,167,15.9800,2520,4/26/2023 00:30:01,2490,4/26/2023 00:30:02,2503,12.9,7.442,7.443,7.442,7.442,4/26/2023 00:30:12,4/26/2023 00:30:12,4/26/2023 00:30:12,4/26/2023 00:30:11,7.666,7.666,4/26/2023 00:30:33,4/26/2023 00:30:32,5.855,5.855,5.855,5.856,4/26/2023 00:42:41,4/26/2023 00:42:41,4/26/2023 00:42:41,4/26/2023 00:42:40,6.11,6.108,4/26/2023 00:39:33,4/26/2023 00:39:33,6.334,6.334,6.334,6.333,6.568,6.567,0.379,0.378,0.378,0.377,0.407,0.407,0
26APR2023:01:00:00,15min,Peter Sinks,UCC,270,6.4,7.0,6.0,6.91,6.84,7.09,7.12,4/26/2023 01:00:00,4/26/2023 00:58:01,4/26/2023 00:59:59,4/26/2023 00:59:59,7.16,7.12,4/26/2023 00:58:07,4/26/2023 00:58:07,6.09,5.85,5.83,5.89,4/26/2023 00:53:31,4/26/2023 00:50:29,4/26/2023 00:53:30,4/26/2023 00:53:29,6.05,6.01,4/26/2023 00:55:26,4/26/2023 00:55:26,6.38,6.18,6.16,6.23,6.45,6.41,0.2200,0.2770,0.2640,0.2630,0.2700,0.2700,-0,-0,26APR2023:00:45:01,2.2,4/26/2023 00:55:21,0.5,329,27.6800,2520,4/26/2023 00:45:03,2490,4/26/2023 00:45:01,2503,12.9,6.941,6.941,6.942,6.943,4/26/2023 01:00:00,4/26/2023 01:00:00,4/26/2023 01:00:00,4/26/2023 01:00:00,6.995,6.995,4/26/2023 00:58:21,4/26/2023 00:58:20,5.938,5.938,5.939,5.939,4/26/2023 00:53:33,4/26/2023 00:53:33,4/26/2023 00:53:32,4/26/2023 00:53:32,6.108,6.108,4/26/2023 00:54:16,4/26/2023 00:54:15,6.235,6.235,6.235,6.235,6.431,6.431,0.238,0.238,0.239,0.239,0.253,0.253,0
26APR2023:01:15:00,15min,Peter Sinks,UCC,270,6.2,7.0,5.0,7.01,6.93,7.09,7.12,4/26/2023 01:04:02,4/26/2023 01:04:08,4/26/2023 01:00:07,4/26/2023 01:00:01,7.24,7.20,4/26/2023 01:00:13,4/26/2023 01:00:13,5.25,4.77,4.75,4.83,4/26/2023 01:10:23,4/26/2023 01:10:22,4/26/2023 01:10:24,4/26/2023 01:10:24,5.15,5.11,4/26/2023 01:10:03,4/26/2023 01:10:03,6.27,6.03,6.01,6.05,6.33,6.29,0.5590,0.6330,0.6650,0.6780,0.6280,0.6280,-0,-0,26APR2023:01:00:01,1.5,4/26/2023 01:07:39,0.2,300,47.6300,2520,4/26/2023 01:00:02,2490,4/26/2023 01:00:01,2503,12.8,6.977,6.979,6.977,6.977,4/26/2023 01:00:14,4/26/2023 01:00:14,4/26/2023 01:00:13,4/26/2023 01:00:13,7.121,7.122,4/26/2023 01:04:26,4/26/2023 01:04:24,4.914,4.914,4.914,4.914,4/26/2023 01:10:31,4/26/2023 01:10:31,4/26/2023 01:10:30,4/26/2023 01:10:30,5.135,5.135,4/26/2023 01:10:33,4/26/2023 01:10:32,6.099,6.099,6.098,6.098,6.332,6.331,0.633,0.633,0.633,0.632,0.625,0.625,0
26APR2023:01:30:00,15min,Peter Sinks,UCC,270,5.5,6.5,4.7,6.47,6.36,6.44,6.53,4/26/2023 01:18:17,4/26/2023 01:18:20,4/26/2023 01:17:58,4/26/2023 01:17:57,6.64,6.60,4/26/2023 01:18:05,4/26/2023 01:18:05,4.89,4.47,4.19,4.24,4/26/2023 01:27:18,4/26/2023 01:27:24,4/26/2023 01:27:20,4/26/2023 01:27:20,4.78,4.74,4/26/2023 01:27:18,4/26/2023 01:27:18,5.54,5.29,5.23,5.29,5.59,5.55,0.3730,0.4200,0.4770,0.4800,0.4280,0.4270,-0,-0,26APR2023:01:15:01,1.3,4/26/2023 01:17:05,0.3,88,52.1300,2520,4/26/2023 01:15:02,2490,4/26/2023 01:15:01,2500,12.8,6.388,6.39,6.388,6.386,4/26/2023 01:18:12,4/26/2023 01:18:12,4/26/2023 01:18:11,4/26/2023 01:18:11,6.608,6.61,4/26/2023 01:18:29,4/26/2023 01:18:28,4.475,4.474,4.475,4.476,4/26/2023 01:27:26,4/26/2023 01:27:26,4/26/2023 01:27:25,4/26/2023 01:27:25,4.826,4.825,4/26/2023 01:27:47,4/26/2023 01:27:46,5.342,5.342,5.342,5.342,5.572,5.572,0.433,0.433,0.433,0.432,0.422,0.422,0
26APR2023:01:45:00,15min,Peter Sinks,UCC,270,5.0,5.6,4.0,5.58,5.56,5.36,5.44,4/26/2023 01:30:10,4/26/2023 01:30:13,4/26/2023 01:35:11,4/26/2023 01:35:10,5.82,5.78,4/26/2023 01:30:07,4/26/2023 01:30:07,4.29,3.83,3.51,3.56,4/26/2023 01:41:06,4/26/2023 01:41:13,4/26/2023 01:41:05,4/26/2023 01:41:05,4.19,4.15,4/26/2023 01:40:58,4/26/2023 01:40:58,5.00,4.76,4.60,4.66,5.06,5.02,0.3390,0.4060,0.4680,0.4670,0.3930,0.3930,-0,-0,26APR2023:01:30:01,2.4,4/26/2023 01:38:44,0.2,197,39.1300,2520,4/26/2023 01:30:02,2490,4/26/2023 01:30:01,2498,12.9,5.417,5.418,5.418,5.418,4/26/2023 01:34:04,4/26/2023 01:34:03,4/26/2023 01:34:03,4/26/2023 01:34:03,5.706,5.709,4/26/2023 01:34:14,4/26/2023 01:34:14,3.815,3.814,3.815,3.815,4/26/2023 01:41:17,4/26/2023 01:41:17,4/26/2023 01:41:17,4/26/2023 01:41:16,4.228,4.227,4/26/2023 01:41:28,4/26/2023 01:41:27,4.76,4.759,4.759,4.759,5.049,5.049,0.416,0.416,0.416,0.415,0.389,0.388,0
26APR2023:02:00:00,15min,Peter Sinks,UCC,270,4.4,5.0,4.0,5.04,4.99,4.83,4.81,4/26/2023 01:56:22,4/26/2023 01:56:12,4/26/2023 01:55:59,4/26/2023 01:55:59,5.30,5.26,4/26/2023 01:56:25,4/26/2023 01:56:25,4.16,3.83,3.57,3.63,4/26/2023 01:49:26,4/26/2023 01:49:18,4/26/2023 01:49:13,4/26/2023 01:49:14,4.04,4.00,4/26/2023 01:49:24,4/26/2023 01:49:24,4.49,4.25,4.08,4.15,4.53,4.50,0.2250,0.2740,0.3180,0.3110,0.2870,0.2870,-0,-0,26APR2023:01:54:12,1.3,4/26/2023 01:46:56,0.2,219,48.5900,2520,4/26/2023 01:45:01,2490,4/26/2023 01:45:02,2496,12.8,4.862,4.861,4.861,4.861,4/26/2023 01:56:27,4/26/2023 01:56:26,4/26/2023 01:56:26,4/26/2023 01:56:26,5.178,5.18,4/26/2023 01:56:46,4/26/2023 01:56:38,3.814,3.813,3.814,3.814,4/26/2023 01:49:32,4/26/2023 01:49:32,4/26/2023 01:49:31,4/26/2023 01:49:31,4.089,4.087,4/26/2023 01:49:56,4/26/2023 01:49:55,4.241,4.241,4.241,4.241,4.518,4.518,0.274,0.274,0.274,0.274,0.278,0.278,0
26APR2023:02:15:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.4,4.84,4.85,4.66,4.76,4/26/2023 02:00:16,4/26/2023 02:00:16,4/26/2023 02:03:54,4/26/2023 02:03:55,4.93,4.89,4/26/2023 02:00:14,4/26/2023 02:00:14,4.47,4.18,3.99,4.05,4/26/2023 02:15:00,4/26/2023 02:01:36,4/26/2023 02:01:35,4/26/2023 02:01:32,4.41,4.37,4/26/2023 02:14:02,4/26/2023 02:14:02,4.67,4.45,4.33,4.40,4.75,4.72,0.0790,0.1170,0.1260,0.1300,0.1090,0.1090,-0,-0,26APR2023:02:02:03,1.5,4/26/2023 02:02:19,0.2,197,7.4580,2520,4/26/2023 02:00:04,2490,4/26/2023 02:00:01,2495,12.8,4.701,4.701,4.701,4.7,4/26/2023 02:04:05,4/26/2023 02:04:05,4/26/2023 02:04:05,4/26/2023 02:04:04,4.849,4.849,4/26/2023 02:10:49,4/26/2023 02:10:48,4.191,4.19,4.19,4.191,4/26/2023 02:01:43,4/26/2023 02:01:43,4/26/2023 02:01:43,4/26/2023 02:01:42,4.532,4.532,4/26/2023 02:14:03,4/26/2023 02:14:02,4.462,4.462,4.462,4.462,4.734,4.734,0.104,0.104,0.104,0.103,0.097,0.097,0
26APR2023:02:30:00,15min,Peter Sinks,UCC,270,4.2,4.5,3.6,4.54,4.39,4.13,4.20,4/26/2023 02:20:14,4/26/2023 02:20:06,4/26/2023 02:18:01,4/26/2023 02:18:11,4.70,4.67,4/26/2023 02:20:14,4/26/2023 02:20:14,3.66,3.34,3.24,3.30,4/26/2023 02:29:59,4/26/2023 02:30:00,4/26/2023 02:30:00,4/26/2023 02:29:59,3.52,3.48,4/26/2023 02:29:38,4/26/2023 02:29:38,4.23,3.96,3.82,3.89,4.26,4.22,0.2170,0.2550,0.2200,0.2150,0.2490,0.2490,-0,-0,26APR2023:02:25:25,0.0,4/26/2023 02:15:01,0.0,0,0.0000,2520,4/26/2023 02:15:09,2490,4/26/2023 02:15:01,2493,12.8,4.294,4.294,4.294,4.294,4/26/2023 02:20:56,4/26/2023 02:20:56,4/26/2023 02:20:55,4/26/2023 02:20:55,4.608,4.608,4/26/2023 02:20:58,4/26/2023 02:20:57,3.476,3.474,3.472,3.469,4/26/2023 02:30:00,4/26/2023 02:30:00,4/26/2023 02:30:00,4/26/2023 02:30:00,3.656,3.653,4/26/2023 02:30:00,4/26/2023 02:30:00,3.982,3.982,3.982,3.982,4.257,4.256,0.219,0.219,0.219,0.219,0.231,0.231,0
26APR2023:02:45:00,15min,Peter Sinks,UCC,270,2.8,3.6,1.9,3.64,3.38,3.35,3.41,4/26/2023 02:30:01,4/26/2023 02:32:26,4/26/2023 02:30:22,4/26/2023 02:30:17,3.74,3.70,4/26/2023 02:32:28,4/26/2023 02:32:28,2.19,1.76,1.41,1.47,4/26/2023 02:44:06,4/26/2023 02:43:23,4/26/2023 02:43:17,4/26/2023 02:43:17,2.17,2.14,4/26/2023 02:43:07,4/26/2023 02:43:07,2.96,2.63,2.48,2.54,2.92,2.89,0.4490,0.4660,0.5340,0.5360,0.4700,0.4690,-0,-0,26APR2023:02:43:42,0.7,4/26/2023 02:38:21,0.0,181,8.8200,2520,4/26/2023 02:30:09,2460,4/26/2023 02:35:04,2490,12.8,3.467,3.464,3.462,3.459,4/26/2023 02:30:01,4/26/2023 02:30:01,4/26/2023 02:30:01,4/26/2023 02:30:01,3.651,3.648,4/26/2023 02:30:01,4/26/2023 02:30:01,1.737,1.736,1.737,1.738,4/26/2023 02:43:26,4/26/2023 02:43:25,4/26/2023 02:43:25,4/26/2023 02:43:25,2.154,2.154,4/26/2023 02:43:37,4/26/2023 02:43:36,2.662,2.662,2.662,2.661,2.925,2.924,0.495,0.495,0.495,0.495,0.47,0.469,0
26APR2023:03:00:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.3,2.50,2.31,1.95,2.02,4/26/2023 02:47:48,4/26/2023 02:47:44,4/26/2023 02:46:01,4/26/2023 02:45:57,2.54,2.51,4/26/2023 02:48:06,4/26/2023 02:48:06,1.51,1.09,1.02,1.08,4/26/2023 02:56:51,4/26/2023 02:56:56,4/26/2023 02:52:15,4/26/2023 02:56:56,1.35,1.32,4/26/2023 02:56:35,4/26/2023 02:56:35,1.97,1.68,1.48,1.54,1.96,1.93,0.2570,0.3040,0.2530,0.2600,0.3070,0.3070,-0,-0,26APR2023:02:53:30,0.4,4/26/2023 02:45:12,0.0,237,0.0020,2490,4/26/2023 02:45:01,2460,4/26/2023 02:45:05,2488,12.8,2.15,2.15,2.15,2.15,4/26/2023 02:47:56,4/26/2023 02:47:56,4/26/2023 02:47:56,4/26/2023 02:47:55,2.446,2.446,4/26/2023 02:48:08,4/26/2023 02:48:08,1.193,1.193,1.193,1.193,4/26/2023 02:57:05,4/26/2023 02:57:05,4/26/2023 02:57:05,4/26/2023 02:57:04,1.341,1.341,4/26/2023 02:58:04,4/26/2023 02:58:03,1.671,1.671,1.671,1.671,1.953,1.953,0.262,0.262,0.262,0.261,0.303,0.303,0
26APR2023:03:15:00,15min,Peter Sinks,UCC,270,1.4,2.0,0.7,2.09,2.04,1.75,1.84,4/26/2023 03:00:50,4/26/2023 03:00:55,4/26/2023 03:01:26,4/26/2023 03:01:24,2.25,2.21,4/26/2023 03:00:50,4/26/2023 03:00:50,0.78,0.39,0.37,0.40,4/26/2023 03:14:56,4/26/2023 03:14:53,4/26/2023 03:14:32,4/26/2023 03:14:34,0.61,0.57,4/26/2023 03:14:54,4/26/2023 03:14:54,1.48,1.20,0.99,1.07,1.49,1.45,0.3300,0.3930,0.4070,0.4160,0.3670,0.3670,-0,-0,26APR2023:03:00:23,1.1,4/26/2023 03:05:56,0.1,158,28.5500,2490,4/26/2023 03:00:01,2460,4/26/2023 03:00:03,2486,12.9,1.885,1.885,1.885,1.886,4/26/2023 03:01:04,4/26/2023 03:01:04,4/26/2023 03:01:04,4/26/2023 03:01:04,2.154,2.154,4/26/2023 03:01:33,4/26/2023 03:01:32,0.51,0.509,0.509,0.509,4/26/2023 03:15:00,4/26/2023 03:15:00,4/26/2023 03:15:00,4/26/2023 03:15:00,0.798,0.792,4/26/2023 03:15:00,4/26/2023 03:15:00,1.194,1.194,1.193,1.193,1.488,1.488,0.373,0.373,0.373,0.373,0.347,0.348,0
26APR2023:03:30:00,15min,Peter Sinks,UCC,270,0.8,1.2,0.3,1.28,1.31,0.88,0.93,4/26/2023 03:29:59,4/26/2023 03:29:37,4/26/2023 03:21:11,4/26/2023 03:21:11,1.58,1.54,4/26/2023 03:29:40,4/26/2023 03:29:40,0.49,0.12,-0.11,-0.02,4/26/2023 03:27:58,4/26/2023 03:27:35,4/26/2023 03:27:27,4/26/2023 03:27:23,0.31,0.28,4/26/2023 03:27:52,4/26/2023 03:27:52,0.83,0.58,0.32,0.38,0.85,0.81,0.1750,0.2790,0.2060,0.2040,0.2520,0.2520,-0,-0,26APR2023:03:22:36,0.0,4/26/2023 03:15:01,0.0,0,0.0000,2490,4/26/2023 03:15:01,2430,4/26/2023 03:20:06,2485,12.7,0.912,0.913,0.912,0.912,4/26/2023 03:21:24,4/26/2023 03:21:24,4/26/2023 03:21:24,4/26/2023 03:21:23,1.506,1.509,4/26/2023 03:30:00,4/26/2023 03:30:00,0.139,0.137,0.138,0.139,4/26/2023 03:27:43,4/26/2023 03:27:42,4/26/2023 03:27:42,4/26/2023 03:27:42,0.392,0.392,4/26/2023 03:28:24,4/26/2023 03:28:23,0.526,0.526,0.526,0.526,0.816,0.816,0.194,0.195,0.195,0.194,0.218,0.218,0
26APR2023:03:45:00,15min,Peter Sinks,UCC,270,1.5,3.2,0.4,3.04,3.30,3.26,3.22,4/26/2023 03:42:51,4/26/2023 03:42:46,4/26/2023 03:41:25,4/26/2023 03:41:27,3.51,3.47,4/26/2023 03:42:48,4/26/2023 03:42:48,0.62,0.18,0.15,0.18,4/26/2023 03:36:42,4/26/2023 03:36:43,4/26/2023 03:36:03,4/26/2023 03:36:01,0.46,0.43,4/26/2023 03:36:57,4/26/2023 03:36:57,1.50,1.32,1.25,1.31,1.60,1.56,0.6510,0.7760,0.9580,0.9430,0.7790,0.7780,-0,-0,26APR2023:03:30:01,1.1,4/26/2023 03:37:39,0.1,178,33.0700,2490,4/26/2023 03:30:01,2430,4/26/2023 03:31:42,2484,12.9,3.02,3.023,3.02,3.017,4/26/2023 03:42:48,4/26/2023 03:42:48,4/26/2023 03:42:47,4/26/2023 03:42:47,3.378,3.38,4/26/2023 03:43:06,4/26/2023 03:43:05,0.331,0.33,0.33,0.331,4/26/2023 03:36:50,4/26/2023 03:36:49,4/26/2023 03:36:49,4/26/2023 03:36:49,0.549,0.548,4/26/2023 03:37:05,4/26/2023 03:37:05,1.336,1.337,1.337,1.337,1.569,1.569,0.812,0.812,0.812,0.811,0.768,0.768,0
26APR2023:04:00:00,15min,Peter Sinks,UCC,270,1.4,2.6,0.6,2.59,2.66,2.59,2.63,4/26/2023 03:48:52,4/26/2023 03:48:53,4/26/2023 03:48:38,4/26/2023 03:48:39,2.77,2.73,4/26/2023 03:48:48,4/26/2023 03:48:48,0.78,0.40,0.34,0.41,4/26/2023 03:57:13,4/26/2023 03:57:17,4/26/2023 03:51:26,4/26/2023 04:00:00,0.61,0.57,4/26/2023 03:57:11,4/26/2023 03:57:11,1.47,1.21,1.08,1.14,1.48,1.45,0.4540,0.5410,0.5850,0.5810,0.5310,0.5310,-0,-0,26APR2023:03:52:15,0.9,4/26/2023 03:47:00,0.0,116,13.9200,2490,4/26/2023 03:45:01,2460,4/26/2023 03:45:04,2485,12.8,2.549,2.551,2.549,2.546,4/26/2023 03:48:50,4/26/2023 03:48:50,4/26/2023 03:48:50,4/26/2023 03:48:49,2.66,2.66,4/26/2023 03:49:09,4/26/2023 03:49:08,0.534,0.534,0.533,0.534,4/26/2023 03:57:48,4/26/2023 03:57:48,4/26/2023 03:57:48,4/26/2023 03:57:47,0.6,0.599,4/26/2023 03:57:52,4/26/2023 03:57:52,1.233,1.232,1.232,1.232,1.477,1.477,0.53,0.53,0.53,0.53,0.524,0.524,0
26APR2023:04:15:00,15min,Peter Sinks,UCC,270,1.5,3.4,0.4,3.30,3.55,3.30,3.53,4/26/2023 04:11:42,4/26/2023 04:11:35,4/26/2023 04:11:14,4/26/2023 04:11:14,3.74,3.70,4/26/2023 04:11:49,4/26/2023 04:11:49,0.55,0.12,0.12,0.17,4/26/2023 04:01:08,4/26/2023 04:01:04,4/26/2023 04:00:08,4/26/2023 04:00:07,0.53,0.50,4/26/2023 04:01:09,4/26/2023 04:01:09,1.50,1.28,1.17,1.22,1.57,1.53,0.6700,0.8380,0.7470,0.7630,0.7850,0.7840,-0,-0,26APR2023:04:00:37,0.7,4/26/2023 04:04:25,0.0,38,4.0000,2490,4/26/2023 04:00:01,2460,4/26/2023 04:00:02,2484,12.8,3.184,3.193,3.187,3.179,4/26/2023 04:11:32,4/26/2023 04:11:32,4/26/2023 04:11:32,4/26/2023 04:11:31,3.522,3.523,4/26/2023 04:11:57,4/26/2023 04:11:57,0.288,0.288,0.288,0.289,4/26/2023 04:01:15,4/26/2023 04:01:14,4/26/2023 04:01:14,4/26/2023 04:01:14,0.552,0.55,4/26/2023 04:01:30,4/26/2023 04:01:29,1.29,1.29,1.29,1.29,1.548,1.548,0.72,0.721,0.72,0.719,0.768,0.768,0
26APR2023:04:30:00,15min,Peter Sinks,UCC,270,3.0,5.3,0.9,5.04,5.26,6.97,6.94,4/26/2023 04:27:08,4/26/2023 04:27:11,4/26/2023 04:21:15,4/26/2023 04:21:15,5.45,5.41,4/26/2023 04:27:09,4/26/2023 04:27:09,1.11,0.73,0.73,0.79,4/26/2023 04:15:19,4/26/2023 04:15:01,4/26/2023 04:15:01,4/26/2023 04:15:01,0.91,0.87,4/26/2023 04:15:21,4/26/2023 04:15:21,2.98,2.84,3.02,3.08,3.12,3.08,1.0910,1.2190,1.3130,1.2990,1.1940,1.1940,-0,-0,26APR2023:04:26:32,0.9,4/26/2023 04:21:13,0.0,328,5.7410,2490,4/26/2023 04:15:02,2460,4/26/2023 04:15:01,2485,12.8,5.417,5.42,5.417,5.413,4/26/2023 04:21:21,4/26/2023 04:21:21,4/26/2023 04:21:20,4/26/2023 04:21:20,5.136,5.138,4/26/2023 04:27:24,4/26/2023 04:27:23,0.831,0.828,0.83,0.833,4/26/2023 04:15:02,4/26/2023 04:15:02,4/26/2023 04:15:02,4/26/2023 04:15:01,1.056,1.056,4/26/2023 04:15:39,4/26/2023 04:15:38,2.963,2.964,2.964,2.965,3.051,3.053,1.212,1.212,1.211,1.21,1.195,1.194,0
26APR2023:04:45:00,15min,Peter Sinks,UCC,270,4.3,6.1,2.8,5.72,5.91,7.13,7.17,4/26/2023 04:34:31,4/26/2023 04:34:32,4/26/2023 04:34:19,4/26/2023 04:34:20,6.12,6.08,4/26/2023 04:32:25,4/26/2023 04:32:25,2.94,2.27,2.46,2.35,4/26/2023 04:30:18,4/26/2023 04:30:11,4/26/2023 04:30:01,4/26/2023 04:30:01,2.84,2.81,4/26/2023 04:30:30,4/26/2023 04:30:30,4.38,4.14,4.72,4.79,4.45,4.41,0.6580,0.8550,1.0950,1.1100,0.7800,0.7800,-0,-0,26APR2023:04:30:43,0.9,4/26/2023 04:31:04,0.0,164,23.0400,2490,4/26/2023 04:30:01,2460,4/26/2023 04:30:03,2486,12.8,6.379,6.384,6.38,6.375,4/26/2023 04:34:33,4/26/2023 04:34:32,4/26/2023 04:34:32,4/26/2023 04:34:32,5.824,5.825,4/26/2023 04:32:40,4/26/2023 04:32:38,2.621,2.617,2.62,2.625,4/26/2023 04:30:18,4/26/2023 04:30:17,4/26/2023 04:30:17,4/26/2023 04:30:18,2.898,2.898,4/26/2023 04:30:46,4/26/2023 04:30:46,4.503,4.503,4.503,4.504,4.44,4.439,0.899,0.9,0.899,0.897,0.747,0.747,0
26APR2023:05:00:00,15min,Peter Sinks,UCC,270,2.9,3.8,2.1,3.77,3.68,4.05,4.08,4/26/2023 04:56:09,4/26/2023 04:56:14,4/26/2023 04:55:12,4/26/2023 04:55:12,3.96,3.92,4/26/2023 04:56:05,4/26/2023 04:56:05,2.13,1.60,2.37,2.40,4/26/2023 04:58:13,4/26/2023 04:58:10,4/26/2023 04:52:13,4/26/2023 04:52:19,1.73,1.69,4/26/2023 04:58:13,4/26/2023 04:58:13,3.00,2.68,3.14,3.21,2.95,2.92,0.3950,0.4690,0.4650,0.4580,0.4720,0.4720,0,0,26APR2023:05:00:00,0.0,4/26/2023 04:45:01,0.0,0,0.0000,2490,4/26/2023 04:45:01,2460,4/26/2023 04:45:02,2485,12.8,3.819,3.82,3.819,3.817,4/26/2023 04:56:08,4/26/2023 04:56:08,4/26/2023 04:56:07,4/26/2023 04:56:07,3.846,3.847,4/26/2023 04:56:21,4/26/2023 04:56:20,2.301,2.303,2.302,2.3,4/26/2023 04:58:55,4/26/2023 04:58:54,4/26/2023 04:58:54,4/26/2023 04:58:54,1.891,1.891,4/26/2023 04:58:34,4/26/2023 04:58:33,3.012,3.012,3.012,3.012,2.952,2.951,0.423,0.423,0.422,0.422,0.462,0.462,0
26APR2023:05:15:00,15min,Peter Sinks,UCC,270,2.1,3.1,1.2,3.03,2.94,3.26,3.38,4/26/2023 05:11:36,4/26/2023 05:00:20,4/26/2023 05:10:55,4/26/2023 05:00:09,3.29,3.25,4/26/2023 05:11:23,4/26/2023 05:11:23,1.59,1.07,0.77,0.81,4/26/2023 05:13:28,4/26/2023 05:13:08,4/26/2023 05:13:02,4/26/2023 05:13:01,1.28,1.25,4/26/2023 05:13:53,4/26/2023 05:13:53,2.20,1.92,1.99,2.06,2.22,2.18,0.3550,0.4420,0.5990,0.5810,0.4480,0.4480,0,1,26APR2023:05:14:59,0.0,4/26/2023 05:00:01,0.0,0,0.0000,2490,4/26/2023 05:00:01,2460,4/26/2023 05:00:03,2484,12.7,3.058,3.062,3.06,3.056,4/26/2023 05:00:23,4/26/2023 05:00:23,4/26/2023 05:00:23,4/26/2023 05:00:22,3.194,3.198,4/26/2023 05:11:52,4/26/2023 05:11:52,1.123,1.121,1.123,1.126,4/26/2023 05:13:14,4/26/2023 05:13:14,4/26/2023 05:13:14,4/26/2023 05:13:13,1.355,1.355,4/26/2023 05:13:47,4/26/2023 05:13:46,2.051,2.05,2.05,2.05,2.206,2.205,0.479,0.479,0.478,0.478,0.434,0.434,0
26APR2023:05:30:00,15min,Peter Sinks,UCC,270,1.1,1.9,0.5,1.84,1.60,1.62,1.68,4/26/2023 05:15:01,4/26/2023 05:15:01,4/26/2023 05:15:40,4/26/2023 05:15:26,1.87,1.84,4/26/2023 05:15:01,4/26/2023 05:15:01,0.73,0.27,0.13,0.08,4/26/2023 05:19:39,4/26/2023 05:19:34,4/26/2023 05:25:26,4/26/2023 05:25:26,0.53,0.50,4/26/2023 05:19:51,4/26/2023 05:19:51,1.17,0.88,0.86,0.92,1.15,1.11,0.2110,0.2590,0.3660,0.3700,0.2490,0.2490,2,5,26APR2023:05:30:00,0.4,4/26/2023 05:23:27,0.0,256,0.7380,2490,4/26/2023 05:15:01,2460,4/26/2023 05:15:03,2482,12.8,1.817,1.814,1.803,1.794,4/26/2023 05:15:01,4/26/2023 05:15:01,4/26/2023 05:15:01,4/26/2023 05:15:01,1.93,1.93,4/26/2023 05:15:05,4/26/2023 05:15:04,0.413,0.411,0.412,0.414,4/26/2023 05:25:39,4/26/2023 05:25:39,4/26/2023 05:25:39,4/26/2023 05:25:38,0.636,0.634,4/26/2023 05:20:09,4/26/2023 05:20:02,0.964,0.964,0.964,0.963,1.142,1.142,0.288,0.288,0.288,0.287,0.257,0.256,0
26APR2023:05:45:00,15min,Peter Sinks,UCC,270,2.3,4.1,1.0,4.33,4.39,3.49,3.63,4/26/2023 05:42:31,4/26/2023 05:42:23,4/26/2023 05:44:00,4/26/2023 05:44:00,4.56,4.52,4/26/2023 05:42:33,4/26/2023 05:42:33,1.11,0.83,0.77,0.84,4/26/2023 05:30:01,4/26/2023 05:30:01,4/26/2023 05:30:01,4/26/2023 05:30:01,1.13,1.09,4/26/2023 05:30:01,4/26/2023 05:30:01,2.29,2.12,1.79,1.84,2.38,2.34,0.9420,1.0030,0.7620,0.7710,0.9860,0.9850,11,22,26APR2023:05:45:00,1.8,4/26/2023 05:44:32,0.1,176,15.9700,5070,4/26/2023 05:37:25,2460,4/26/2023 05:30:02,3779,12.8,3.801,3.796,3.799,3.803,4/26/2023 05:42:44,4/26/2023 05:42:44,4/26/2023 05:42:44,4/26/2023 05:42:43,4.399,4.4,4/26/2023 05:42:54,4/26/2023 05:42:51,0.839,0.839,0.841,0.844,4/26/2023 05:30:01,4/26/2023 05:30:01,4/26/2023 05:30:01,4/26/2023 05:30:01,1.111,1.111,4/26/2023 05:30:01,4/26/2023 05:30:01,1.992,1.992,1.993,1.994,2.321,2.323,0.857,0.857,0.857,0.857,0.981,0.981,0
26APR2023:06:00:00,15min,Peter Sinks,UCC,270,4.8,5.4,3.1,5.50,5.36,5.20,5.25,4/26/2023 05:59:16,4/26/2023 05:59:06,4/26/2023 05:59:59,4/26/2023 06:00:00,5.67,5.63,4/26/2023 05:59:15,4/26/2023 05:59:15,3.20,2.92,2.78,2.83,4/26/2023 05:45:12,4/26/2023 05:45:08,4/26/2023 05:45:01,4/26/2023 05:45:01,3.14,3.10,4/26/2023 05:45:05,4/26/2023 05:45:05,4.79,4.60,4.37,4.45,4.86,4.82,0.6160,0.6140,0.6000,0.5850,0.6500,0.6500,26,29,26APR2023:05:59:59,1.8,4/26/2023 05:45:02,0.2,171,1.8100,5040,4/26/2023 05:46:08,4980,4/26/2023 05:45:25,5004,12.7,5.282,5.284,5.284,5.285,4/26/2023 06:00:00,4/26/2023 06:00:00,4/26/2023 06:00:00,4/26/2023 06:00:00,5.582,5.582,4/26/2023 05:59:43,4/26/2023 05:59:42,2.943,2.943,2.943,2.943,4/26/2023 05:45:12,4/26/2023 05:45:12,4/26/2023 05:45:12,4/26/2023 05:45:13,3.165,3.162,4/26/2023 05:45:34,4/26/2023 05:45:34,4.533,4.533,4.534,4.534,4.806,4.807,0.612,0.612,0.611,0.611,0.665,0.665,0
26APR2023:06:15:00,15min,Peter Sinks,UCC,270,5.7,6.6,5.2,6.72,6.72,6.55,6.59,4/26/2023 06:05:00,4/26/2023 06:05:00,4/26/2023 06:04:57,4/26/2023 06:04:57,6.79,6.75,4/26/2023 06:05:01,4/26/2023 06:05:01,5.19,4.85,4.89,4.88,4/26/2023 06:15:00,4/26/2023 06:14:59,4/26/2023 06:14:59,4/26/2023 06:15:00,5.08,5.04,4/26/2023 06:14:57,4/26/2023 06:14:57,5.75,5.49,5.64,5.70,5.75,5.71,0.4110,0.4510,0.4160,0.4120,0.4510,0.4500,29,31,26APR2023:06:15:00,0.9,4/26/2023 06:03:38,0.1,284,2.6490,5040,4/26/2023 06:02:31,4950,4/26/2023 06:13:43,5001,12.7,6.559,6.559,6.557,6.557,4/26/2023 06:05:06,4/26/2023 06:05:06,4/26/2023 06:05:05,4/26/2023 06:05:05,6.654,6.656,4/26/2023 06:05:25,4/26/2023 06:05:25,5.008,5.006,5.005,5.003,4/26/2023 06:15:00,4/26/2023 06:15:00,4/26/2023 06:15:00,4/26/2023 06:15:00,5.294,5.294,4/26/2023 06:12:45,4/26/2023 06:12:44,5.647,5.647,5.647,5.647,5.739,5.739,0.4,0.4,0.401,0.401,0.439,0.439,0
26APR2023:06:30:00,15min,Peter Sinks,UCC,270,5.0,6.2,4.3,6.08,5.95,7.63,7.79,4/26/2023 06:27:01,4/26/2023 06:26:56,4/26/2023 06:29:47,4/26/2023 06:29:47,6.12,6.08,4/26/2023 06:27:08,4/26/2023 06:27:08,4.50,4.06,4.25,4.29,4/26/2023 06:20:29,4/26/2023 06:19:51,4/26/2023 06:20:25,4/26/2023 06:20:25,4.33,4.30,4/26/2023 06:19:56,4/26/2023 06:19:56,5.12,4.84,5.45,5.53,5.07,5.03,0.4390,0.4690,0.9190,0.9460,0.4730,0.4720,71,105,26APR2023:06:29:19,0.9,4/26/2023 06:26:11,0.1,180,18.5500,5040,4/26/2023 06:20:17,4950,4/26/2023 06:26:29,5003,12.8,6.47,6.467,6.47,6.472,4/26/2023 06:29:28,4/26/2023 06:29:28,4/26/2023 06:29:28,4/26/2023 06:29:27,5.988,5.988,4/26/2023 06:27:26,4/26/2023 06:27:25,4.308,4.308,4.308,4.308,4/26/2023 06:20:38,4/26/2023 06:20:37,4/26/2023 06:20:37,4/26/2023 06:20:37,4.378,4.378,4/26/2023 06:20:22,4/26/2023 06:20:21,5.222,5.222,5.222,5.223,5.045,5.046,0.655,0.655,0.656,0.657,0.463,0.463,0
26APR2023:06:45:00,15min,Peter Sinks,UCC,270,6.4,7.5,5.7,7.23,7.02,8.79,8.95,4/26/2023 06:39:36,4/26/2023 06:39:34,4/26/2023 06:35:45,4/26/2023 06:35:43,7.31,7.27,4/26/2023 06:39:57,4/26/2023 06:39:57,5.39,4.99,6.03,6.00,4/26/2023 06:30:01,4/26/2023 06:30:01,4/26/2023 06:42:07,4/26/2023 06:42:08,5.30,5.26,4/26/2023 06:30:02,4/26/2023 06:30:02,6.47,6.19,7.41,7.46,6.40,6.36,0.4700,0.5020,0.7020,0.7140,0.5110,0.5110,133,162,26APR2023:06:44:17,1.3,4/26/2023 06:35:13,0.3,270,57.7500,5130,4/26/2023 06:44:48,4980,4/26/2023 06:30:03,5045,12.9,7.727,7.729,7.728,7.726,4/26/2023 06:39:40,4/26/2023 06:39:39,4/26/2023 06:39:39,4/26/2023 06:39:39,7.203,7.204,4/26/2023 06:40:03,4/26/2023 06:40:02,6.108,6.109,6.108,6.107,4/26/2023 06:33:03,4/26/2023 06:33:03,4/26/2023 06:33:03,4/26/2023 06:33:02,5.358,5.358,4/26/2023 06:30:18,4/26/2023 06:30:17,6.876,6.876,6.876,6.876,6.361,6.362,0.471,0.471,0.471,0.471,0.519,0.519,0
26APR2023:07:00:00,15min,Peter Sinks,UCC,270,6.4,8.8,6.1,7.66,7.25,13.36,13.57,4/26/2023 06:56:50,4/26/2023 06:55:42,4/26/2023 06:57:09,4/26/2023 06:57:06,7.46,7.42,4/26/2023 06:56:53,4/26/2023 06:56:53,5.85,5.38,6.95,6.75,4/26/2023 06:51:04,4/26/2023 06:51:05,4/26/2023 06:45:42,4/26/2023 06:45:43,5.60,5.56,4/26/2023 06:50:15,4/26/2023 06:50:15,6.55,6.20,9.55,9.60,6.38,6.34,0.5170,0.5380,1.7040,1.8140,0.5380,0.5380,191,232,26APR2023:07:00:00,0.7,4/26/2023 06:45:02,0.1,181,3.0550,5250,4/26/2023 06:59:23,5040,4/26/2023 06:46:46,5133,13.0,10.2,10.2,10.2,10.21,4/26/2023 06:57:15,4/26/2023 06:57:15,4/26/2023 06:57:14,4/26/2023 06:57:14,7.339,7.339,4/26/2023 06:57:05,4/26/2023 06:57:04,6.436,6.437,6.437,6.436,4/26/2023 06:45:52,4/26/2023 06:45:52,4/26/2023 06:45:52,4/26/2023 06:45:51,5.693,5.692,4/26/2023 06:51:17,4/26/2023 06:51:17,7.961,7.962,7.962,7.963,6.349,6.349,1.05,1.051,1.05,1.05,0.518,0.518,0
26APR2023:07:15:00,15min,Peter Sinks,UCC,270,7.6,9.7,7.4,8.34,8.16,14.79,14.99,4/26/2023 07:11:04,4/26/2023 07:11:03,4/26/2023 07:12:37,4/26/2023 07:12:36,8.13,8.09,4/26/2023 07:09:49,4/26/2023 07:09:49,7.27,6.45,8.13,8.61,4/26/2023 07:00:23,4/26/2023 07:06:08,4/26/2023 07:07:16,4/26/2023 07:07:16,6.72,6.68,4/26/2023 07:06:22,4/26/2023 07:06:22,7.82,7.37,11.36,11.48,7.54,7.50,0.3180,0.3740,1.7130,1.7350,0.3170,0.3170,261,296,26APR2023:07:14:58,0.9,4/26/2023 07:07:06,0.0,336,22.3400,5340,4/26/2023 07:11:27,5220,4/26/2023 07:00:03,5287,13.2,11.39,11.4,11.4,11.39,4/26/2023 07:12:51,4/26/2023 07:12:51,4/26/2023 07:12:50,4/26/2023 07:12:50,7.953,7.953,4/26/2023 07:11:25,4/26/2023 07:11:24,7.959,7.961,7.959,7.958,4/26/2023 07:00:33,4/26/2023 07:00:33,4/26/2023 07:00:33,4/26/2023 07:00:33,6.844,6.844,4/26/2023 07:06:37,4/26/2023 07:06:36,9.49,9.49,9.49,9.49,7.512,7.513,0.92,0.919,0.919,0.92,0.297,0.297,0
26APR2023:07:30:00,15min,Peter Sinks,UCC,270,8.4,10.6,8.4,9.70,9.53,15.62,15.62,4/26/2023 07:30:00,4/26/2023 07:29:59,4/26/2023 07:19:32,4/26/2023 07:19:33,9.40,9.36,4/26/2023 07:26:23,4/26/2023 07:26:23,7.90,7.19,9.59,9.96,4/26/2023 07:18:37,4/26/2023 07:19:39,4/26/2023 07:22:21,4/26/2023 07:15:51,7.54,7.50,4/26/2023 07:18:19,4/26/2023 07:18:19,8.66,8.19,12.50,12.57,8.34,8.30,0.4460,0.5220,1.3850,1.3660,0.4950,0.4940,301,345,26APR2023:07:29:14,0.0,4/26/2023 07:15:01,0.0,0,0.0000,5460,4/26/2023 07:29:23,5310,4/26/2023 07:15:02,5378,13.5,11.96,11.96,11.96,11.96,4/26/2023 07:29:32,4/26/2023 07:29:32,4/26/2023 07:29:31,4/26/2023 07:29:30,9.33,9.33,4/26/2023 07:26:47,4/26/2023 07:26:46,9.12,9.12,9.12,9.12,4/26/2023 07:16:01,4/26/2023 07:16:01,4/26/2023 07:16:00,4/26/2023 07:16:00,7.609,7.609,4/26/2023 07:18:44,4/26/2023 07:18:43,10.47,10.47,10.47,10.47,8.3,8.3,0.734,0.734,0.735,0.735,0.475,0.475,0
26APR2023:07:45:00,15min,Peter Sinks,UCC,270,9.9,13.6,9.9,11.91,11.53,22.08,22.04,4/26/2023 07:43:59,4/26/2023 07:43:54,4/26/2023 07:36:11,4/26/2023 07:36:16,11.72,11.67,4/26/2023 07:43:57,4/26/2023 07:43:57,9.26,8.47,11.35,11.34,4/26/2023 07:30:57,4/26/2023 07:32:06,4/26/2023 07:44:35,4/26/2023 07:44:44,8.88,8.84,4/26/2023 07:32:14,4/26/2023 07:32:14,10.27,9.75,15.29,15.40,9.87,9.83,0.6880,0.8040,2.3030,2.4230,0.7500,0.7490,365,406,26APR2023:07:42:47,0.0,4/26/2023 07:30:01,0.0,0,0.0000,5580,4/26/2023 07:43:20,5430,4/26/2023 07:30:01,5494,13.8,15.59,15.59,15.58,15.58,4/26/2023 07:36:24,4/26/2023 07:36:24,4/26/2023 07:36:24,4/26/2023 07:36:23,11.59,11.59,4/26/2023 07:44:09,4/26/2023 07:44:08,10.93,10.94,10.93,10.93,4/26/2023 07:31:17,4/26/2023 07:31:17,4/26/2023 07:31:16,4/26/2023 07:31:16,8.93,8.93,4/26/2023 07:32:43,4/26/2023 07:32:43,12.68,12.68,12.68,12.68,9.82,9.83,0.981,0.981,0.981,0.981,0.734,0.734,0
26APR2023:08:00:00,15min,Peter Sinks,UCC,270,11.9,14.6,10.9,13.56,13.42,20.93,20.78,4/26/2023 07:59:48,4/26/2023 07:59:43,4/26/2023 07:47:26,4/26/2023 07:47:25,13.43,13.39,4/26/2023 07:59:53,4/26/2023 07:59:53,11.18,10.35,11.61,11.61,4/26/2023 07:45:43,4/26/2023 07:46:55,4/26/2023 07:45:01,4/26/2023 07:45:01,10.67,10.63,4/26/2023 07:45:09,4/26/2023 07:45:09,12.18,11.78,15.75,15.55,11.94,11.89,0.4830,0.5820,2.0560,2.1480,0.5750,0.5750,428,462,26APR2023:07:58:46,0.0,4/26/2023 07:45:01,0.0,0,0.0000,5670,4/26/2023 07:57:42,5520,4/26/2023 07:45:06,5610,14.0,15.93,15.93,15.93,15.93,4/26/2023 07:47:38,4/26/2023 07:47:38,4/26/2023 07:47:37,4/26/2023 07:47:37,13.18,13.19,4/26/2023 08:00:00,4/26/2023 08:00:00,11.16,11.16,11.16,11.17,4/26/2023 07:45:01,4/26/2023 07:45:01,4/26/2023 07:45:01,4/26/2023 07:45:01,10.73,10.73,4/26/2023 07:45:15,4/26/2023 07:45:14,13.78,13.78,13.79,13.79,11.87,11.87,1.039,1.04,1.038,1.036,0.559,0.559,0
26APR2023:08:15:00,15min,Peter Sinks,UCC,270,13.3,16.6,13.0,14.76,14.53,24.54,24.61,4/26/2023 08:13:51,4/26/2023 08:13:46,4/26/2023 08:11:20,4/26/2023 08:11:20,14.63,14.58,4/26/2023 08:14:01,4/26/2023 08:14:01,12.77,11.92,13.89,13.75,4/26/2023 08:01:31,4/26/2023 08:00:49,4/26/2023 08:07:47,4/26/2023 08:07:49,12.24,12.20,4/26/2023 08:04:18,4/26/2023 08:04:18,13.66,13.06,19.62,19.66,13.19,13.15,0.4730,0.6320,2.5970,2.6970,0.5600,0.5590,484,513,26APR2023:08:14:56,1.5,4/26/2023 08:13:57,0.1,195,12.8300,5730,4/26/2023 08:14:36,5640,4/26/2023 08:00:02,5677,14.2,18.76,18.76,18.75,18.75,4/26/2023 08:11:27,4/26/2023 08:11:27,4/26/2023 08:11:27,4/26/2023 08:11:26,14.47,14.47,4/26/2023 08:14:21,4/26/2023 08:14:20,13.6,13.6,13.6,13.6,4/26/2023 08:07:57,4/26/2023 08:07:57,4/26/2023 08:07:57,4/26/2023 08:07:56,12.37,12.37,4/26/2023 08:04:35,4/26/2023 08:04:34,16.49,16.49,16.49,16.49,13.16,13.16,1.222,1.223,1.222,1.22,0.535,0.535,0
26APR2023:08:30:00,15min,Peter Sinks,UCC,270,15.2,17.2,14.6,16.38,16.39,21.32,21.21,4/26/2023 08:29:22,4/26/2023 08:29:20,4/26/2023 08:16:38,4/26/2023 08:16:37,16.20,16.15,4/26/2023 08:29:37,4/26/2023 08:29:37,14.00,13.45,15.84,15.59,4/26/2023 08:15:01,4/26/2023 08:16:30,4/26/2023 08:18:43,4/26/2023 08:18:43,13.73,13.69,4/26/2023 08:15:01,4/26/2023 08:15:01,15.48,15.13,17.70,17.54,15.20,15.15,0.4810,0.5470,1.3050,1.3380,0.4900,0.4900,538,565,26APR2023:08:29:43,1.8,4/26/2023 08:23:00,0.6,211,32.8300,5760,4/26/2023 08:25:30,5670,4/26/2023 08:15:06,5723,14.4,18.26,18.28,18.26,18.25,4/26/2023 08:29:13,4/26/2023 08:29:13,4/26/2023 08:29:12,4/26/2023 08:29:12,16.06,16.06,4/26/2023 08:30:00,4/26/2023 08:30:00,15.31,15.31,15.31,15.31,4/26/2023 08:18:40,4/26/2023 08:18:40,4/26/2023 08:18:40,4/26/2023 08:18:39,13.81,13.81,4/26/2023 08:15:12,4/26/2023 08:15:11,16.45,16.45,16.45,16.45,15.14,15.14,0.618,0.618,0.618,0.617,0.49,0.489,0
26APR2023:08:45:00,15min,Peter Sinks,UCC,270,16.3,19.5,16.0,17.81,17.79,26.11,26.17,4/26/2023 08:43:14,4/26/2023 08:39:30,4/26/2023 08:44:38,4/26/2023 08:44:35,17.61,17.57,4/26/2023 08:43:08,4/26/2023 08:43:08,15.97,15.11,17.61,17.57,4/26/2023 08:30:40,4/26/2023 08:30:40,4/26/2023 08:30:01,4/26/2023 08:30:01,15.15,15.11,4/26/2023 08:30:39,4/26/2023 08:30:39,16.64,16.13,21.38,21.56,16.28,16.24,0.5870,0.6640,1.8430,1.8020,0.6810,0.6810,589,618,26APR2023:08:44:59,0.7,4/26/2023 08:32:46,0.1,286,16.6800,5820,4/26/2023 08:34:32,5730,4/26/2023 08:30:02,5791,14.5,21.56,21.56,21.56,21.55,4/26/2023 08:44:44,4/26/2023 08:44:44,4/26/2023 08:44:44,4/26/2023 08:44:43,17.49,17.49,4/26/2023 08:43:28,4/26/2023 08:43:28,16.79,16.79,16.79,16.8,4/26/2023 08:30:01,4/26/2023 08:30:01,4/26/2023 08:30:01,4/26/2023 08:30:01,15.3,15.3,4/26/2023 08:30:59,4/26/2023 08:30:55,18.89,18.89,18.89,18.89,16.24,16.24,1.094,1.094,1.094,1.094,0.658,0.659,0
26APR2023:09:00:00,15min,Peter Sinks,UCC,270,18.8,21.1,18.1,19.87,19.79,26.33,26.46,4/26/2023 08:49:19,4/26/2023 08:49:37,4/26/2023 08:59:40,4/26/2023 08:59:41,19.78,19.73,4/26/2023 08:49:38,4/26/2023 08:49:38,17.54,16.99,19.41,18.95,4/26/2023 08:45:43,4/26/2023 08:45:45,4/26/2023 08:48:06,4/26/2023 08:48:00,17.17,17.12,4/26/2023 08:45:04,4/26/2023 08:45:04,19.05,18.66,22.13,21.90,18.78,18.73,0.4780,0.5470,1.8440,1.8280,0.4880,0.4870,638,666,26APR2023:08:59:57,1.8,4/26/2023 08:51:10,0.4,206,14.8200,5820,4/26/2023 08:45:04,5790,4/26/2023 08:45:01,5799,14.7,22.61,22.61,22.61,22.61,4/26/2023 08:59:46,4/26/2023 08:59:46,4/26/2023 08:59:45,4/26/2023 08:59:45,19.52,19.52,4/26/2023 08:49:46,4/26/2023 08:49:45,19.1,19.09,19.1,19.1,4/26/2023 08:48:25,4/26/2023 08:48:25,4/26/2023 08:48:25,4/26/2023 08:48:24,17.15,17.16,4/26/2023 08:45:01,4/26/2023 08:45:01,20.43,20.43,20.43,20.43,18.73,18.73,0.808,0.808,0.808,0.808,0.514,0.512,0
26APR2023:09:15:00,15min,Peter Sinks,UCC,270,20.3,22.6,19.7,21.86,21.88,27.57,27.76,4/26/2023 09:13:08,4/26/2023 09:13:05,4/26/2023 09:02:28,4/26/2023 09:02:28,21.50,21.45,4/26/2023 09:13:08,4/26/2023 09:13:08,19.55,18.96,20.46,20.40,4/26/2023 09:00:22,4/26/2023 09:00:21,4/26/2023 09:05:18,4/26/2023 09:05:09,19.11,19.06,4/26/2023 09:00:01,4/26/2023 09:00:01,20.55,20.11,24.42,24.42,20.26,20.21,0.5890,0.6370,1.5700,1.5890,0.5870,0.5870,677,704,26APR2023:09:14:40,2.0,4/26/2023 09:09:58,0.3,224,26.0600,5820,4/26/2023 09:00:06,5760,4/26/2023 09:04:17,5797,14.6,23.91,23.91,23.92,23.93,4/26/2023 09:15:00,4/26/2023 09:15:00,4/26/2023 09:15:00,4/26/2023 09:15:00,21.32,21.32,4/26/2023 09:13:32,4/26/2023 09:13:31,20.53,20.53,20.53,20.53,4/26/2023 09:05:23,4/26/2023 09:05:23,4/26/2023 09:05:22,4/26/2023 09:05:21,18.86,18.86,4/26/2023 09:00:01,4/26/2023 09:00:01,22.35,22.36,22.36,22.36,20.2,20.2,0.746,0.747,0.747,0.747,0.593,0.592,0
26APR2023:09:30:00,15min,Peter Sinks,UCC,270,23.0,25.0,21.1,24.77,24.49,27.91,27.97,4/26/2023 09:30:00,4/26/2023 09:29:53,4/26/2023 09:27:29,4/26/2023 09:15:20,24.57,24.52,4/26/2023 09:29:55,4/26/2023 09:29:55,21.25,20.44,20.99,20.86,4/26/2023 09:15:10,4/26/2023 09:16:26,4/26/2023 09:17:37,4/26/2023 09:17:38,20.61,20.56,4/26/2023 09:16:32,4/26/2023 09:16:32,23.24,22.88,24.93,24.96,23.03,22.98,0.9300,0.9670,1.8290,1.8850,1.1050,1.1040,722,746,26APR2023:09:30:00,3.3,4/26/2023 09:23:26,0.8,165,57.0100,5820,4/26/2023 09:15:09,5760,4/26/2023 09:23:54,5796,14.7,25.74,25.74,25.74,25.74,4/26/2023 09:27:39,4/26/2023 09:27:38,4/26/2023 09:27:38,4/26/2023 09:27:38,24.32,24.32,4/26/2023 09:30:00,4/26/2023 09:30:00,21.54,21.54,21.54,21.54,4/26/2023 09:17:44,4/26/2023 09:17:44,4/26/2023 09:17:43,4/26/2023 09:17:43,20.71,20.71,4/26/2023 09:15:46,4/26/2023 09:15:46,23.99,23.99,23.99,23.99,22.94,22.95,1.093,1.093,1.093,1.094,1.118,1.117,0
26APR2023:09:45:00,15min,Peter Sinks,UCC,270,27.0,32.0,24.8,31.28,31.44,32.73,34.41,4/26/2023 09:45:00,4/26/2023 09:44:48,4/26/2023 09:44:45,4/26/2023 09:44:55,31.76,31.71,4/26/2023 09:44:42,4/26/2023 09:44:42,24.64,24.04,25.67,25.89,4/26/2023 09:30:46,4/26/2023 09:30:30,4/26/2023 09:34:42,4/26/2023 09:30:03,24.50,24.45,4/26/2023 09:30:33,4/26/2023 09:30:33,27.10,26.78,28.93,29.32,26.99,26.94,1.8020,2.0430,1.5130,1.7040,1.9680,1.9670,764,783,26APR2023:09:44:58,5.9,4/26/2023 09:44:36,1.1,250,71.6900,5820,4/26/2023 09:30:46,5760,4/26/2023 09:30:02,5786,14.7,32.35,32.35,32.35,32.35,4/26/2023 09:45:00,4/26/2023 09:45:00,4/26/2023 09:45:00,4/26/2023 09:44:59,31.64,31.64,4/26/2023 09:44:56,4/26/2023 09:44:55,25.31,25.3,25.3,25.31,4/26/2023 09:30:13,4/26/2023 09:30:13,4/26/2023 09:30:12,4/26/2023 09:30:12,24.33,24.34,4/26/2023 09:30:01,4/26/2023 09:30:01,27.97,27.97,27.97,27.98,26.85,26.85,1.61,1.611,1.612,1.614,1.891,1.893,0
26APR2023:10:00:00,15min,Peter Sinks,UCC,270,31.7,34.1,32.0,31.68,31.68,40.71,40.84,4/26/2023 09:55:35,4/26/2023 09:48:30,4/26/2023 09:55:07,4/26/2023 09:55:05,32.13,32.08,4/26/2023 09:48:17,4/26/2023 09:48:17,31.25,31.33,32.25,34.22,4/26/2023 09:45:02,4/26/2023 09:46:29,4/26/2023 09:45:01,4/26/2023 09:45:32,31.53,31.48,4/26/2023 09:59:26,4/26/2023 09:59:26,31.56,31.50,37.32,37.97,31.89,31.84,0.0970,0.0740,2.1400,1.6480,0.1640,0.1640,806,837,26APR2023:09:59:25,7.9,4/26/2023 09:51:32,4.8,12,15.9800,5790,4/26/2023 09:45:02,5580,4/26/2023 09:58:57,5742,14.7,36.07,36.07,36.07,36.07,4/26/2023 09:55:12,4/26/2023 09:55:12,4/26/2023 09:55:11,4/26/2023 09:55:11,32.11,32.11,4/26/2023 09:49:09,4/26/2023 09:49:08,32.34,32.34,32.34,32.34,4/26/2023 09:45:07,4/26/2023 09:45:07,4/26/2023 09:45:06,4/26/2023 09:45:06,31.59,31.59,4/26/2023 09:58:52,4/26/2023 09:58:51,34.56,34.56,34.56,34.56,31.87,31.87,0.966,0.966,0.965,0.965,0.156,0.156,0
26APR2023:10:15:00,15min,Peter Sinks,UCC,270,34.2,37.8,33.6,36.59,36.79,41.29,41.62,4/26/2023 10:13:33,4/26/2023 10:10:52,4/26/2023 10:01:29,4/26/2023 10:01:29,37.23,37.18,4/26/2023 10:10:54,4/26/2023 10:10:54,31.45,31.28,38.41,38.48,4/26/2023 10:03:35,4/26/2023 10:03:33,4/26/2023 10:09:05,4/26/2023 10:09:05,31.54,31.48,4/26/2023 10:00:06,4/26/2023 10:00:06,33.29,34.50,39.97,40.20,34.47,34.42,1.9110,1.9570,0.5580,0.6080,2.2690,2.2680,848,856,26APR2023:10:04:18,8.5,4/26/2023 10:04:21,5.2,7,12.1100,5610,4/26/2023 10:00:01,5400,4/26/2023 10:04:28,5454,14.7,38.7,38.69,38.7,38.7,4/26/2023 10:14:46,4/26/2023 10:14:46,4/26/2023 10:14:45,4/26/2023 10:14:45,37,37,4/26/2023 10:11:12,4/26/2023 10:11:12,35.55,35.55,35.55,35.55,4/26/2023 10:03:13,4/26/2023 10:03:13,4/26/2023 10:03:13,4/26/2023 10:03:13,31.59,31.59,4/26/2023 10:00:33,4/26/2023 10:00:32,36.97,36.97,36.97,36.97,34.36,34.36,0.992,0.991,0.991,0.992,2.27,2.27,0
26APR2023:10:30:00,15min,Peter Sinks,UCC,270,36.8,38.7,36.6,37.53,37.52,42.54,42.89,4/26/2023 10:30:00,4/26/2023 10:30:00,4/26/2023 10:28:49,4/26/2023 10:28:50,38.06,38.00,4/26/2023 10:29:58,4/26/2023 10:29:58,35.57,35.55,37.16,37.43,4/26/2023 10:18:59,4/26/2023 10:18:59,4/26/2023 10:24:50,4/26/2023 10:24:47,36.33,36.28,4/26/2023 10:19:03,4/26/2023 10:19:03,36.49,36.49,39.60,39.97,37.11,37.06,0.4920,0.4750,1.2110,1.2420,0.4170,0.4170,875,919,26APR2023:10:27:30,7.9,4/26/2023 10:20:25,4.4,13,24.4200,5430,4/26/2023 10:15:05,5370,4/26/2023 10:17:04,5404,14.6,39.59,39.59,39.6,39.62,4/26/2023 10:30:00,4/26/2023 10:30:00,4/26/2023 10:30:00,4/26/2023 10:30:00,37.89,37.89,4/26/2023 10:29:46,4/26/2023 10:29:45,36.82,36.82,36.82,36.82,4/26/2023 10:24:57,4/26/2023 10:24:56,4/26/2023 10:24:56,4/26/2023 10:24:56,36.45,36.45,4/26/2023 10:18:35,4/26/2023 10:18:35,38.12,38.12,38.12,38.13,37.07,37.07,0.649,0.649,0.65,0.652,0.38,0.38,0
26APR2023:10:45:00,15min,Peter Sinks,UCC,270,37.1,40.1,36.7,38.43,38.52,46.69,47.34,4/26/2023 10:33:30,4/26/2023 10:33:30,4/26/2023 10:32:18,4/26/2023 10:32:16,38.43,38.38,4/26/2023 10:33:32,4/26/2023 10:33:32,35.25,35.33,38.74,39.16,4/26/2023 10:41:28,4/26/2023 10:41:27,4/26/2023 10:40:27,4/26/2023 10:40:27,35.96,35.91,4/26/2023 10:41:30,4/26/2023 10:41:30,36.79,36.81,41.42,41.81,37.44,37.39,0.6430,0.6320,1.8730,1.8250,0.5620,0.5620,912,946,26APR2023:10:41:23,3.9,4/26/2023 10:38:46,1.9,243,44.1700,5460,4/26/2023 10:31:54,5370,4/26/2023 10:31:19,5403,14.7,41.99,41.98,41.99,41.99,4/26/2023 10:32:25,4/26/2023 10:32:25,4/26/2023 10:32:24,4/26/2023 10:32:24,38.27,38.27,4/26/2023 10:30:36,4/26/2023 10:30:35,37.22,37.22,37.22,37.22,4/26/2023 10:40:24,4/26/2023 10:40:24,4/26/2023 10:40:24,4/26/2023 10:40:24,36.16,36.16,4/26/2023 10:41:39,4/26/2023 10:41:38,39.21,39.21,39.21,39.21,37.42,37.42,1.106,1.105,1.106,1.107,0.537,0.537,0
26APR2023:11:00:00,15min,Peter Sinks,UCC,270,38.0,40.5,37.1,39.11,39.10,45.39,45.89,4/26/2023 10:56:22,4/26/2023 10:48:29,4/26/2023 10:49:39,4/26/2023 10:49:39,39.56,39.51,4/26/2023 10:48:35,4/26/2023 10:48:35,36.05,36.04,37.81,38.02,4/26/2023 10:52:41,4/26/2023 10:52:40,4/26/2023 10:55:32,4/26/2023 10:55:32,36.78,36.73,4/26/2023 10:52:40,4/26/2023 10:52:40,37.67,37.68,40.21,40.44,38.25,38.20,0.7480,0.7500,1.8120,1.8060,0.6670,0.6670,865,996,26APR2023:10:50:17,10.1,4/26/2023 10:53:00,3.0,132,49.7100,5430,4/26/2023 10:45:21,5370,4/26/2023 10:45:05,5403,14.7,41.64,41.64,41.64,41.64,4/26/2023 10:49:50,4/26/2023 10:49:50,4/26/2023 10:49:50,4/26/2023 10:49:50,39.4,39.4,4/26/2023 10:48:47,4/26/2023 10:48:46,37.34,37.35,37.34,37.34,4/26/2023 10:52:47,4/26/2023 10:52:47,4/26/2023 10:52:47,4/26/2023 10:52:47,36.9,36.9,4/26/2023 10:52:49,4/26/2023 10:52:48,39,39,39,39,38.2,38.2,0.873,0.873,0.873,0.874,0.624,0.625,0
26APR2023:11:15:00,15min,Peter Sinks,UCC,270,38.1,40.3,37.8,39.85,39.94,43.56,44.19,4/26/2023 11:13:37,4/26/2023 11:13:37,4/26/2023 11:15:00,4/26/2023 11:15:00,40.08,40.03,4/26/2023 11:13:42,4/26/2023 11:13:42,36.56,36.57,38.50,38.69,4/26/2023 11:12:41,4/26/2023 11:12:33,4/26/2023 11:06:17,4/26/2023 11:06:18,37.38,37.33,4/26/2023 11:08:30,4/26/2023 11:08:30,37.78,37.81,41.00,41.22,38.42,38.37,0.6580,0.6770,1.2050,1.2560,0.5950,0.5940,935,949,26APR2023:11:10:27,4.6,4/26/2023 11:07:20,1.6,140,70.9900,5430,4/26/2023 11:00:16,5250,4/26/2023 11:05:57,5320,14.3,40.82,40.82,40.84,40.86,4/26/2023 11:15:00,4/26/2023 11:15:00,4/26/2023 11:15:00,4/26/2023 11:15:00,39.7,39.7,4/26/2023 11:14:00,4/26/2023 11:14:00,37.95,37.95,37.95,37.95,4/26/2023 11:06:25,4/26/2023 11:06:25,4/26/2023 11:06:25,4/26/2023 11:06:24,37.56,37.56,4/26/2023 11:08:42,4/26/2023 11:08:41,39.43,39.43,39.43,39.44,38.4,38.4,0.704,0.703,0.704,0.706,0.56,0.56,0
26APR2023:11:30:00,15min,Peter Sinks,UCC,270,38.4,40.4,38.0,39.48,39.52,44.18,44.55,4/26/2023 11:22:01,4/26/2023 11:16:18,4/26/2023 11:26:17,4/26/2023 11:15:04,39.86,39.81,4/26/2023 11:21:59,4/26/2023 11:21:59,36.55,36.49,38.30,38.48,4/26/2023 11:29:02,4/26/2023 11:29:02,4/26/2023 11:20:49,4/26/2023 11:20:49,37.53,37.48,4/26/2023 11:29:06,4/26/2023 11:29:06,38.13,38.12,40.83,41.14,38.75,38.70,0.5610,0.5660,1.2160,1.2570,0.5100,0.5100,959,978,26APR2023:11:23:12,7.9,4/26/2023 11:29:25,3.3,4,69.5200,5310,4/26/2023 11:15:03,5250,4/26/2023 11:15:16,5279,14.3,41.11,41.1,41.11,41.11,4/26/2023 11:15:08,4/26/2023 11:15:08,4/26/2023 11:15:07,4/26/2023 11:15:07,39.65,39.65,4/26/2023 11:22:08,4/26/2023 11:22:07,38.16,38.17,38.16,38.15,4/26/2023 11:20:54,4/26/2023 11:20:54,4/26/2023 11:20:53,4/26/2023 11:20:53,37.74,37.74,4/26/2023 11:29:24,4/26/2023 11:29:24,39.56,39.56,39.56,39.56,38.74,38.74,0.587,0.586,0.586,0.586,0.476,0.476,0
26APR2023:11:45:00,15min,Peter Sinks,UCC,270,38.1,40.5,37.9,39.54,39.57,43.29,43.46,4/26/2023 11:44:32,4/26/2023 11:44:31,4/26/2023 11:44:43,4/26/2023 11:44:43,39.93,39.88,4/26/2023 11:44:42,4/26/2023 11:44:42,36.59,36.56,38.57,38.68,4/26/2023 11:32:11,4/26/2023 11:32:10,4/26/2023 11:36:23,4/26/2023 11:36:23,37.53,37.48,4/26/2023 11:32:12,4/26/2023 11:32:12,37.89,37.82,40.48,40.65,38.44,38.39,0.5480,0.5520,0.7250,0.7480,0.4590,0.4590,953,1004,26APR2023:11:36:48,12.1,4/26/2023 11:42:29,6.3,16,15.8400,5310,4/26/2023 11:31:15,5250,4/26/2023 11:30:03,5278,14.3,41.19,41.19,41.19,41.2,4/26/2023 11:44:47,4/26/2023 11:44:47,4/26/2023 11:44:47,4/26/2023 11:44:46,39.72,39.72,4/26/2023 11:45:00,4/26/2023 11:44:59,38.11,38.11,38.11,38.11,4/26/2023 11:36:34,4/26/2023 11:36:34,4/26/2023 11:36:34,4/26/2023 11:36:34,37.68,37.68,4/26/2023 11:32:32,4/26/2023 11:32:31,39.2,39.21,39.21,39.21,38.39,38.39,0.481,0.481,0.482,0.483,0.397,0.398,0
26APR2023:12:00:00,15min,Peter Sinks,UCC,270,38.4,40.2,38.0,39.03,39.10,42.70,42.85,4/26/2023 11:45:18,4/26/2023 11:45:18,4/26/2023 11:47:21,4/26/2023 11:47:13,39.56,39.51,4/26/2023 11:45:21,4/26/2023 11:45:21,36.90,36.78,38.72,38.76,4/26/2023 11:58:09,4/26/2023 11:58:09,4/26/2023 11:53:48,4/26/2023 11:59:24,37.61,37.56,4/26/2023 11:58:15,4/26/2023 11:58:15,38.14,38.09,40.48,40.59,38.72,38.67,0.4820,0.5060,0.9270,0.9620,0.4460,0.4460,921,1029,26APR2023:11:49:42,9.6,4/26/2023 11:56:49,4.7,28,21.3300,5310,4/26/2023 11:45:25,5250,4/26/2023 11:45:35,5278,14.2,40.6,40.6,40.6,40.6,4/26/2023 11:50:00,4/26/2023 11:50:00,4/26/2023 11:49:59,4/26/2023 11:49:52,39.71,39.71,4/26/2023 11:45:01,4/26/2023 11:45:01,38.13,38.13,38.13,38.13,4/26/2023 11:59:35,4/26/2023 11:59:35,4/26/2023 11:59:35,4/26/2023 11:59:34,37.89,37.89,4/26/2023 11:58:30,4/26/2023 11:58:29,39.34,39.34,39.34,39.34,38.72,38.72,0.582,0.581,0.582,0.582,0.43,0.43,0
26APR2023:12:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,38.2,39.90,39.94,42.90,43.09,4/26/2023 12:12:40,4/26/2023 12:12:40,4/26/2023 12:01:59,4/26/2023 12:01:59,40.16,40.11,4/26/2023 12:06:39,4/26/2023 12:06:39,36.98,36.91,38.30,38.40,4/26/2023 12:02:08,4/26/2023 12:02:08,4/26/2023 12:05:04,4/26/2023 12:05:04,38.13,38.08,4/26/2023 12:00:01,4/26/2023 12:00:01,38.46,38.43,40.02,40.12,39.03,38.98,0.5390,0.5710,0.8460,0.8790,0.5080,0.5080,983,1021,26APR2023:12:12:31,11.2,4/26/2023 12:14:19,5.1,50,48.6900,5310,4/26/2023 12:00:08,5250,4/26/2023 12:00:03,5277,14.3,40.56,40.55,40.56,40.56,4/26/2023 12:02:00,4/26/2023 12:02:00,4/26/2023 12:02:00,4/26/2023 12:02:00,39.97,39.98,4/26/2023 12:13:09,4/26/2023 12:13:09,38.22,38.23,38.22,38.21,4/26/2023 12:00:03,4/26/2023 12:00:02,4/26/2023 12:00:02,4/26/2023 12:00:02,38.13,38.13,4/26/2023 12:00:01,4/26/2023 12:00:01,39.25,39.25,39.25,39.25,38.98,38.98,0.469,0.467,0.468,0.47,0.483,0.483,0
26APR2023:12:30:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.4,39.86,39.99,42.93,43.09,4/26/2023 12:22:55,4/26/2023 12:22:56,4/26/2023 12:24:23,4/26/2023 12:24:23,40.09,40.03,4/26/2023 12:22:56,4/26/2023 12:22:56,37.31,37.19,38.40,38.44,4/26/2023 12:23:09,4/26/2023 12:23:09,4/26/2023 12:26:33,4/26/2023 12:26:57,38.28,38.23,4/26/2023 12:23:29,4/26/2023 12:23:29,38.75,38.74,39.99,40.05,39.34,39.28,0.4380,0.4520,1.0730,1.0880,0.3470,0.3470,950,1020,26APR2023:12:18:46,10.5,4/26/2023 12:15:02,4.1,99,55.5800,5310,4/26/2023 12:15:07,5250,4/26/2023 12:15:03,5277,14.3,40.88,40.86,40.88,40.9,4/26/2023 12:23:04,4/26/2023 12:23:03,4/26/2023 12:23:03,4/26/2023 12:23:03,39.86,39.87,4/26/2023 12:17:17,4/26/2023 12:17:17,38.34,38.35,38.34,38.34,4/26/2023 12:27:04,4/26/2023 12:27:04,4/26/2023 12:27:04,4/26/2023 12:27:03,38.52,38.52,4/26/2023 12:23:39,4/26/2023 12:23:39,39.37,39.37,39.37,39.37,39.31,39.31,0.564,0.564,0.565,0.566,0.293,0.293,0
26APR2023:12:45:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.7,40.50,40.57,43.42,43.69,4/26/2023 12:36:10,4/26/2023 12:36:09,4/26/2023 12:35:00,4/26/2023 12:35:00,40.76,40.71,4/26/2023 12:44:44,4/26/2023 12:44:44,37.85,37.81,38.80,38.80,4/26/2023 12:39:36,4/26/2023 12:34:18,4/26/2023 12:39:43,4/26/2023 12:39:42,38.66,38.61,4/26/2023 12:39:36,4/26/2023 12:39:36,39.09,39.10,40.72,40.76,39.72,39.66,0.4980,0.5110,1.1040,1.1410,0.4080,0.4080,988,1064,26APR2023:12:36:37,11.2,4/26/2023 12:39:42,3.5,85,53.6300,5340,4/26/2023 12:39:44,5250,4/26/2023 12:30:11,5278,14.3,41.21,41.22,41.21,41.21,4/26/2023 12:44:47,4/26/2023 12:44:46,4/26/2023 12:44:46,4/26/2023 12:44:46,40.51,40.51,4/26/2023 12:44:55,4/26/2023 12:44:55,38.51,38.52,38.51,38.5,4/26/2023 12:39:44,4/26/2023 12:39:43,4/26/2023 12:39:43,4/26/2023 12:39:43,38.83,38.83,4/26/2023 12:39:45,4/26/2023 12:39:45,39.92,39.92,39.92,39.92,39.68,39.68,0.581,0.581,0.582,0.582,0.361,0.361,0
26APR2023:13:00:00,15min,Peter Sinks,UCC,270,39.6,41.5,38.8,41.11,41.11,44.54,44.82,4/26/2023 12:52:33,4/26/2023 12:52:33,4/26/2023 12:48:15,4/26/2023 12:48:15,41.29,41.23,4/26/2023 12:52:32,4/26/2023 12:52:32,37.81,37.72,38.68,38.70,4/26/2023 12:46:16,4/26/2023 12:46:32,4/26/2023 12:56:03,4/26/2023 12:56:03,38.88,38.83,4/26/2023 12:46:31,4/26/2023 12:46:31,39.31,39.28,41.03,41.06,39.87,39.81,0.6210,0.6510,1.5140,1.5460,0.5830,0.5830,992,1011,26APR2023:12:45:46,9.6,4/26/2023 12:56:02,3.7,71,53.7000,5310,4/26/2023 12:45:37,5220,4/26/2023 12:56:03,5276,14.3,41.81,41.8,41.81,41.82,4/26/2023 12:48:17,4/26/2023 12:48:17,4/26/2023 12:48:16,4/26/2023 12:48:16,41.1,41.1,4/26/2023 12:52:59,4/26/2023 12:52:58,38.74,38.74,38.74,38.74,4/26/2023 12:56:32,4/26/2023 12:56:31,4/26/2023 12:56:31,4/26/2023 12:56:31,38.95,38.95,4/26/2023 12:49:36,4/26/2023 12:49:35,40.18,40.18,40.18,40.18,39.86,39.85,0.785,0.784,0.785,0.786,0.551,0.551,0
26APR2023:13:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.2,40.06,40.06,42.30,42.23,4/26/2023 13:04:30,4/26/2023 13:04:30,4/26/2023 13:11:18,4/26/2023 13:11:18,40.38,40.33,4/26/2023 13:04:33,4/26/2023 13:04:33,37.02,36.97,38.40,38.44,4/26/2023 13:13:31,4/26/2023 13:13:30,4/26/2023 13:02:05,4/26/2023 13:02:05,37.98,37.93,4/26/2023 13:13:34,4/26/2023 13:13:34,38.63,38.58,40.29,40.29,39.15,39.10,0.6110,0.6290,1.1420,1.1200,0.5600,0.5600,980,986,26APR2023:13:00:21,9.0,4/26/2023 13:00:05,4.6,50,40.6700,5310,4/26/2023 13:00:17,5250,4/26/2023 13:00:02,5276,14.3,40.53,40.53,40.53,40.52,4/26/2023 13:14:40,4/26/2023 13:14:40,4/26/2023 13:14:40,4/26/2023 13:14:39,40.28,40.28,4/26/2023 13:05:25,4/26/2023 13:05:24,38.18,38.18,38.18,38.18,4/26/2023 13:02:12,4/26/2023 13:02:12,4/26/2023 13:02:12,4/26/2023 13:02:11,38.13,38.13,4/26/2023 13:13:52,4/26/2023 13:13:51,39.44,39.44,39.44,39.44,39.12,39.12,0.564,0.563,0.564,0.565,0.528,0.528,0
26APR2023:13:30:00,15min,Peter Sinks,UCC,270,39.0,40.7,38.6,40.06,40.09,42.90,42.97,4/26/2023 13:19:41,4/26/2023 13:19:41,4/26/2023 13:25:30,4/26/2023 13:25:29,40.38,40.33,4/26/2023 13:24:49,4/26/2023 13:24:49,37.32,37.19,39.23,39.23,4/26/2023 13:15:51,4/26/2023 13:15:51,4/26/2023 13:23:37,4/26/2023 13:23:37,38.21,38.16,4/26/2023 13:26:33,4/26/2023 13:26:33,38.76,38.70,40.89,40.93,39.26,39.21,0.6020,0.6250,0.8130,0.8520,0.5280,0.5280,843,990,26APR2023:13:19:19,9.9,4/26/2023 13:27:55,4.6,28,53.5900,5340,4/26/2023 13:20:06,5250,4/26/2023 13:15:14,5277,14.3,41.12,41.12,41.12,41.12,4/26/2023 13:27:11,4/26/2023 13:27:11,4/26/2023 13:27:11,4/26/2023 13:27:11,40.24,40.24,4/26/2023 13:25:10,4/26/2023 13:25:09,38.89,38.89,38.89,38.89,4/26/2023 13:28:40,4/26/2023 13:28:39,4/26/2023 13:28:40,4/26/2023 13:28:40,38.38,38.38,4/26/2023 13:26:42,4/26/2023 13:26:41,39.83,39.83,39.82,39.82,39.24,39.24,0.487,0.486,0.487,0.488,0.485,0.485,0
26APR2023:13:45:00,15min,Peter Sinks,UCC,270,39.5,41.6,38.7,41.42,41.62,44.17,44.33,4/26/2023 13:40:40,4/26/2023 13:40:40,4/26/2023 13:42:23,4/26/2023 13:42:23,41.36,41.31,4/26/2023 13:40:40,4/26/2023 13:40:40,37.18,37.10,38.82,38.80,4/26/2023 13:41:30,4/26/2023 13:41:30,4/26/2023 13:30:57,4/26/2023 13:30:57,38.36,38.31,4/26/2023 13:41:40,4/26/2023 13:41:40,39.24,39.21,41.54,41.56,39.77,39.72,0.6220,0.6300,1.3920,1.4180,0.5140,0.5140,891,983,26APR2023:13:35:39,7.7,4/26/2023 13:44:28,2.9,58,75.6300,5310,4/26/2023 13:30:08,5250,4/26/2023 13:30:03,5278,14.3,42.21,42.18,42.2,42.22,4/26/2023 13:40:55,4/26/2023 13:40:54,4/26/2023 13:40:54,4/26/2023 13:40:54,41.04,41.04,4/26/2023 13:41:06,4/26/2023 13:41:05,38.72,38.72,38.72,38.72,4/26/2023 13:30:54,4/26/2023 13:30:53,4/26/2023 13:30:53,4/26/2023 13:30:53,38.72,38.72,4/26/2023 13:41:59,4/26/2023 13:41:58,40.37,40.37,40.37,40.37,39.73,39.73,0.796,0.794,0.796,0.798,0.466,0.466,0
26APR2023:14:00:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.9,41.09,41.02,43.91,43.95,4/26/2023 13:58:59,4/26/2023 13:58:59,4/26/2023 13:46:32,4/26/2023 13:46:32,41.29,41.23,4/26/2023 13:55:31,4/26/2023 13:55:31,37.89,37.79,39.25,39.18,4/26/2023 13:45:52,4/26/2023 13:46:53,4/26/2023 13:57:08,4/26/2023 13:57:08,38.81,38.76,4/26/2023 13:47:09,4/26/2023 13:47:09,39.30,39.25,41.32,41.30,39.82,39.77,0.6500,0.6730,1.3230,1.3350,0.6020,0.6010,929,942,26APR2023:13:46:07,9.4,4/26/2023 13:51:30,4.4,54,43.5700,5310,4/26/2023 13:45:38,5250,4/26/2023 13:45:02,5279,14.3,41.65,41.64,41.65,41.65,4/26/2023 13:46:39,4/26/2023 13:46:39,4/26/2023 13:46:38,4/26/2023 13:46:38,40.89,40.89,4/26/2023 13:55:43,4/26/2023 13:55:42,38.96,38.97,38.96,38.96,4/26/2023 13:49:33,4/26/2023 13:49:32,4/26/2023 13:49:32,4/26/2023 13:49:32,38.89,38.89,4/26/2023 13:49:32,4/26/2023 13:49:31,40.3,40.3,40.3,40.29,39.78,39.78,0.644,0.643,0.644,0.645,0.57,0.57,0
26APR2023:14:15:00,15min,Peter Sinks,UCC,270,40.2,42.0,39.0,41.65,41.61,44.42,44.47,4/26/2023 14:12:08,4/26/2023 14:05:51,4/26/2023 14:14:57,4/26/2023 14:14:56,41.74,41.68,4/26/2023 14:12:09,4/26/2023 14:12:09,38.16,38.19,38.66,38.55,4/26/2023 14:04:52,4/26/2023 14:04:29,4/26/2023 14:08:26,4/26/2023 14:08:26,39.03,38.98,4/26/2023 14:04:29,4/26/2023 14:04:29,39.97,39.94,40.99,40.95,40.47,40.42,0.7330,0.7230,0.9490,0.9620,0.6370,0.6370,893,920,26APR2023:14:05:31,10.3,4/26/2023 14:06:00,3.5,109,46.5600,5310,4/26/2023 14:01:17,5250,4/26/2023 14:00:03,5277,14.2,42.48,42.48,42.49,42.5,4/26/2023 14:15:00,4/26/2023 14:15:00,4/26/2023 14:15:00,4/26/2023 14:15:00,41.48,41.48,4/26/2023 14:05:55,4/26/2023 14:05:54,38.81,38.81,38.81,38.81,4/26/2023 14:08:30,4/26/2023 14:08:30,4/26/2023 14:08:30,4/26/2023 14:08:29,39.13,39.13,4/26/2023 14:04:55,4/26/2023 14:04:55,40.45,40.45,40.45,40.45,40.44,40.44,0.669,0.668,0.67,0.673,0.59,0.59,0
26APR2023:14:30:00,15min,Peter Sinks,UCC,270,40.2,42.1,39.1,41.68,41.69,44.36,44.39,4/26/2023 14:15:10,4/26/2023 14:15:10,4/26/2023 14:15:01,4/26/2023 14:15:01,41.74,41.68,4/26/2023 14:15:10,4/26/2023 14:15:10,38.14,38.13,38.81,38.75,4/26/2023 14:28:36,4/26/2023 14:28:36,4/26/2023 14:23:19,4/26/2023 14:23:18,39.11,39.06,4/26/2023 14:27:26,4/26/2023 14:27:26,39.99,39.99,40.56,40.52,40.51,40.46,0.7080,0.6840,1.0660,1.0500,0.5850,0.5850,875,902,26APR2023:14:15:06,10.7,4/26/2023 14:19:23,5.1,123,30.0700,5310,4/26/2023 14:15:02,5250,4/26/2023 14:15:58,5277,14.3,42.78,42.79,42.78,42.78,4/26/2023 14:15:12,4/26/2023 14:15:11,4/26/2023 14:15:11,4/26/2023 14:15:11,41.45,41.45,4/26/2023 14:15:33,4/26/2023 14:15:32,38.95,38.95,38.95,38.94,4/26/2023 14:27:27,4/26/2023 14:27:27,4/26/2023 14:27:27,4/26/2023 14:27:26,39.27,39.27,4/26/2023 14:27:35,4/26/2023 14:27:35,40.28,40.28,40.28,40.28,40.49,40.49,0.797,0.796,0.796,0.795,0.548,0.548,0
26APR2023:14:45:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.5,41.55,41.48,43.78,43.92,4/26/2023 14:44:42,4/26/2023 14:44:41,4/26/2023 14:41:23,4/26/2023 14:41:23,41.29,41.23,4/26/2023 14:44:43,4/26/2023 14:44:43,38.57,38.58,39.71,39.58,4/26/2023 14:31:36,4/26/2023 14:31:36,4/26/2023 14:33:00,4/26/2023 14:33:00,39.41,39.36,4/26/2023 14:32:56,4/26/2023 14:32:56,39.92,39.89,41.37,41.36,40.42,40.36,0.4910,0.4940,0.8600,0.9020,0.3990,0.3990,840,861,26APR2023:14:38:36,9.0,4/26/2023 14:33:03,3.3,101,67.3700,5310,4/26/2023 14:30:14,5250,4/26/2023 14:30:02,5277,14.3,41.76,41.76,41.76,41.77,4/26/2023 14:41:28,4/26/2023 14:41:28,4/26/2023 14:41:27,4/26/2023 14:41:27,41.19,41.19,4/26/2023 14:30:08,4/26/2023 14:30:08,39.35,39.35,39.35,39.35,4/26/2023 14:31:47,4/26/2023 14:31:47,4/26/2023 14:31:47,4/26/2023 14:31:47,39.55,39.55,4/26/2023 14:33:05,4/26/2023 14:33:05,40.64,40.64,40.64,40.64,40.39,40.39,0.547,0.546,0.547,0.547,0.36,0.36,0
26APR2023:15:00:00,15min,Peter Sinks,UCC,270,40.2,42.4,39.6,42.39,42.35,45.47,45.61,4/26/2023 14:49:58,4/26/2023 14:50:01,4/26/2023 14:52:44,4/26/2023 14:52:44,42.26,42.21,4/26/2023 14:50:05,4/26/2023 14:50:05,38.16,38.07,39.99,39.96,4/26/2023 14:59:51,4/26/2023 14:59:51,4/26/2023 14:46:06,4/26/2023 14:46:05,38.89,38.83,4/26/2023 14:57:02,4/26/2023 14:57:02,40.03,39.96,42.54,42.52,40.50,40.44,0.7320,0.7590,1.2540,1.3060,0.6870,0.6870,809,827,26APR2023:14:45:01,12.1,4/26/2023 14:54:13,3.7,56,62.5100,5310,4/26/2023 14:45:25,5220,4/26/2023 14:54:13,5278,14.3,42.93,42.94,42.93,42.93,4/26/2023 14:52:51,4/26/2023 14:52:51,4/26/2023 14:52:51,4/26/2023 14:52:51,41.95,41.95,4/26/2023 14:50:22,4/26/2023 14:50:21,40.05,40.05,40.05,40.05,4/26/2023 14:46:18,4/26/2023 14:46:17,4/26/2023 14:46:17,4/26/2023 14:46:17,39.11,39.11,4/26/2023 14:57:18,4/26/2023 14:57:18,41.27,41.26,41.26,41.26,40.49,40.49,0.71,0.709,0.711,0.712,0.656,0.656,0
26APR2023:15:15:00,15min,Peter Sinks,UCC,270,39.7,42.3,39.1,41.50,41.51,45.81,45.57,4/26/2023 15:12:38,4/26/2023 15:12:37,4/26/2023 15:12:46,4/26/2023 15:12:46,41.59,41.53,4/26/2023 15:03:15,4/26/2023 15:03:15,37.10,37.06,40.23,40.15,4/26/2023 15:13:15,4/26/2023 15:13:15,4/26/2023 15:00:32,4/26/2023 15:00:32,38.21,38.16,4/26/2023 15:13:23,4/26/2023 15:13:23,39.46,39.42,42.48,42.41,39.93,39.87,0.9190,0.9070,1.3740,1.3300,0.7680,0.7680,774,795,26APR2023:15:00:04,7.9,4/26/2023 15:06:57,2.5,54,53.8800,5310,4/26/2023 15:00:34,5250,4/26/2023 15:00:02,5279,14.2,43.29,43.28,43.29,43.3,4/26/2023 15:12:49,4/26/2023 15:12:49,4/26/2023 15:12:49,4/26/2023 15:12:48,41.37,41.37,4/26/2023 15:03:25,4/26/2023 15:03:24,39.65,39.66,39.64,39.64,4/26/2023 15:13:26,4/26/2023 15:13:26,4/26/2023 15:13:26,4/26/2023 15:13:26,38.48,38.48,4/26/2023 15:10:18,4/26/2023 15:10:17,40.94,40.94,40.94,40.94,39.9,39.9,0.733,0.731,0.733,0.735,0.71,0.71,0
26APR2023:15:30:00,15min,Peter Sinks,UCC,270,40.3,42.5,39.4,42.18,42.23,45.20,45.19,4/26/2023 15:17:49,4/26/2023 15:18:10,4/26/2023 15:24:10,4/26/2023 15:24:10,42.26,42.21,4/26/2023 15:18:10,4/26/2023 15:18:10,37.90,37.80,40.56,40.50,4/26/2023 15:19:35,4/26/2023 15:19:14,4/26/2023 15:26:41,4/26/2023 15:26:41,38.81,38.76,4/26/2023 15:15:09,4/26/2023 15:15:09,40.11,40.06,42.58,42.51,40.54,40.49,0.7890,0.7920,1.0940,1.0980,0.6750,0.6750,732,760,26APR2023:15:15:22,9.0,4/26/2023 15:22:55,2.8,54,63.3300,5310,4/26/2023 15:15:03,5250,4/26/2023 15:15:06,5277,14.3,43.06,43.04,43.05,43.06,4/26/2023 15:18:22,4/26/2023 15:18:22,4/26/2023 15:18:22,4/26/2023 15:18:22,41.93,41.93,4/26/2023 15:18:34,4/26/2023 15:18:33,39.6,39.6,39.59,39.59,4/26/2023 15:19:45,4/26/2023 15:19:45,4/26/2023 15:19:45,4/26/2023 15:19:45,39.13,39.13,4/26/2023 15:15:18,4/26/2023 15:15:17,41.3,41.3,41.3,41.3,40.48,40.49,0.768,0.767,0.768,0.769,0.632,0.633,0
26APR2023:15:45:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.7,41.30,41.27,43.80,43.88,4/26/2023 15:37:21,4/26/2023 15:37:01,4/26/2023 15:30:01,4/26/2023 15:30:01,41.44,41.38,4/26/2023 15:37:21,4/26/2023 15:37:21,38.97,38.81,39.41,39.28,4/26/2023 15:36:14,4/26/2023 15:39:06,4/26/2023 15:33:43,4/26/2023 15:33:43,39.64,39.58,4/26/2023 15:39:15,4/26/2023 15:39:15,40.13,40.07,40.97,40.93,40.55,40.50,0.4730,0.5000,0.9190,0.9560,0.4060,0.4060,688,712,26APR2023:15:30:06,13.2,4/26/2023 15:33:03,5.3,103,50.2000,5340,4/26/2023 15:33:06,5250,4/26/2023 15:30:03,5275,14.3,42.24,42.25,42.24,42.24,4/26/2023 15:30:07,4/26/2023 15:30:07,4/26/2023 15:30:06,4/26/2023 15:30:06,41.26,41.26,4/26/2023 15:37:33,4/26/2023 15:37:32,39.51,39.51,39.51,39.52,4/26/2023 15:33:58,4/26/2023 15:33:58,4/26/2023 15:33:58,4/26/2023 15:33:58,39.89,39.89,4/26/2023 15:39:34,4/26/2023 15:39:33,40.53,40.53,40.53,40.53,40.54,40.54,0.622,0.621,0.621,0.62,0.362,0.362,0
26APR2023:16:00:00,15min,Peter Sinks,UCC,270,40.4,42.2,39.7,41.86,41.84,45.73,45.71,4/26/2023 15:55:31,4/26/2023 15:55:31,4/26/2023 15:54:34,4/26/2023 15:54:34,41.74,41.68,4/26/2023 15:55:31,4/26/2023 15:55:31,38.74,38.82,39.59,39.51,4/26/2023 15:45:51,4/26/2023 15:57:54,4/26/2023 15:47:33,4/26/2023 15:47:33,39.64,39.58,4/26/2023 15:45:49,4/26/2023 15:45:49,40.19,40.13,42.21,42.16,40.60,40.55,0.4960,0.5050,1.5970,1.6120,0.3700,0.3700,644,668,26APR2023:15:45:12,12.5,4/26/2023 15:46:16,3.9,62,54.3500,5310,4/26/2023 15:45:06,5250,4/26/2023 15:45:04,5278,14.3,42.96,42.96,42.97,42.96,4/26/2023 15:54:37,4/26/2023 15:54:36,4/26/2023 15:54:36,4/26/2023 15:54:36,41.4,41.4,4/26/2023 15:55:51,4/26/2023 15:55:51,39.49,39.49,39.49,39.49,4/26/2023 15:45:56,4/26/2023 15:45:56,4/26/2023 15:45:56,4/26/2023 15:45:56,39.84,39.84,4/26/2023 15:46:02,4/26/2023 15:46:01,41.17,41.17,41.17,41.17,40.57,40.57,0.904,0.903,0.904,0.905,0.315,0.315,0
26APR2023:16:15:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.1,42.18,42.16,43.94,43.90,4/26/2023 16:14:32,4/26/2023 16:14:32,4/26/2023 16:04:32,4/26/2023 16:04:32,42.26,42.21,4/26/2023 16:14:35,4/26/2023 16:14:35,37.63,37.56,39.68,39.56,4/26/2023 16:15:00,4/26/2023 16:15:00,4/26/2023 16:10:33,4/26/2023 16:10:33,38.74,38.68,4/26/2023 16:09:51,4/26/2023 16:09:51,40.21,40.16,41.54,41.45,40.62,40.57,0.8970,0.8820,0.7530,0.7680,0.7370,0.7370,600,622,26APR2023:16:00:03,9.6,4/26/2023 16:07:19,3.9,102,47.7100,5310,4/26/2023 16:01:42,5250,4/26/2023 16:00:02,5277,14.3,42.26,42.25,42.26,42.26,4/26/2023 16:14:37,4/26/2023 16:14:36,4/26/2023 16:14:36,4/26/2023 16:14:36,41.74,41.74,4/26/2023 16:14:39,4/26/2023 16:14:39,39.26,39.27,39.26,39.25,4/26/2023 16:10:00,4/26/2023 16:10:00,4/26/2023 16:10:00,4/26/2023 16:10:00,38.93,38.93,4/26/2023 16:10:04,4/26/2023 16:10:04,40.85,40.85,40.85,40.85,40.6,40.6,0.664,0.662,0.664,0.666,0.679,0.679,0
26APR2023:16:30:00,15min,Peter Sinks,UCC,270,39.5,42.6,38.8,42.21,42.23,45.71,45.72,4/26/2023 16:26:45,4/26/2023 16:26:44,4/26/2023 16:26:37,4/26/2023 16:26:34,41.96,41.91,4/26/2023 16:26:50,4/26/2023 16:26:50,37.26,37.21,40.18,40.17,4/26/2023 16:17:40,4/26/2023 16:17:40,4/26/2023 16:28:36,4/26/2023 16:28:36,37.91,37.86,4/26/2023 16:17:45,4/26/2023 16:17:45,39.30,39.24,42.84,42.81,39.69,39.64,0.8680,0.8730,1.3460,1.3290,0.7630,0.7630,546,578,26APR2023:16:15:01,8.8,4/26/2023 16:20:23,3.0,3,53.0600,5310,4/26/2023 16:16:01,5250,4/26/2023 16:15:01,5278,14.2,43.71,43.71,43.71,43.71,4/26/2023 16:26:49,4/26/2023 16:26:48,4/26/2023 16:26:48,4/26/2023 16:26:48,41.55,41.55,4/26/2023 16:27:02,4/26/2023 16:27:02,39.49,39.49,39.49,39.49,4/26/2023 16:23:08,4/26/2023 16:23:08,4/26/2023 16:23:08,4/26/2023 16:23:08,38.12,38.12,4/26/2023 16:17:53,4/26/2023 16:17:53,41.04,41.04,41.04,41.04,39.66,39.66,0.805,0.804,0.805,0.805,0.721,0.721,0
26APR2023:16:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.3,41.61,41.59,43.13,43.16,4/26/2023 16:37:57,4/26/2023 16:37:57,4/26/2023 16:44:51,4/26/2023 16:44:51,41.29,41.23,4/26/2023 16:37:57,4/26/2023 16:37:57,37.57,37.52,39.59,39.49,4/26/2023 16:36:04,4/26/2023 16:36:03,4/26/2023 16:42:42,4/26/2023 16:42:41,38.81,38.76,4/26/2023 16:36:04,4/26/2023 16:36:04,39.84,39.79,41.18,41.17,40.22,40.16,0.6290,0.6390,0.6980,0.7180,0.4870,0.4870,497,524,26APR2023:16:30:01,9.4,4/26/2023 16:42:58,3.8,270,101.9000,5310,4/26/2023 16:30:59,5250,4/26/2023 16:30:04,5278,14.3,41.58,41.57,41.58,41.58,4/26/2023 16:38:07,4/26/2023 16:38:06,4/26/2023 16:38:06,4/26/2023 16:38:06,41.08,41.08,4/26/2023 16:40:27,4/26/2023 16:40:26,39.47,39.48,39.47,39.47,4/26/2023 16:36:13,4/26/2023 16:36:13,4/26/2023 16:36:13,4/26/2023 16:36:13,39.15,39.15,4/26/2023 16:36:23,4/26/2023 16:36:22,40.49,40.49,40.49,40.49,40.19,40.19,0.465,0.463,0.465,0.467,0.433,0.433,0
26APR2023:17:00:00,15min,Peter Sinks,UCC,270,40.5,42.3,39.3,42.05,41.96,45.50,45.48,4/26/2023 16:47:02,4/26/2023 16:47:01,4/26/2023 16:50:13,4/26/2023 16:50:12,42.04,41.99,4/26/2023 16:47:13,4/26/2023 16:47:13,37.42,37.25,40.07,39.93,4/26/2023 16:45:33,4/26/2023 16:45:33,4/26/2023 16:55:40,4/26/2023 16:57:43,38.58,38.53,4/26/2023 16:45:33,4/26/2023 16:45:33,40.39,40.35,41.69,41.58,40.73,40.68,0.8450,0.8530,1.0220,1.0190,0.7120,0.7120,439,476,26APR2023:16:47:49,13.2,4/26/2023 16:55:44,4.1,125,35.7800,5340,4/26/2023 16:49:49,5250,4/26/2023 16:45:02,5279,14.3,42.86,42.87,42.86,42.85,4/26/2023 16:50:22,4/26/2023 16:50:22,4/26/2023 16:50:22,4/26/2023 16:50:22,41.81,41.81,4/26/2023 16:47:21,4/26/2023 16:47:20,39.61,39.62,39.61,39.59,4/26/2023 16:45:44,4/26/2023 16:45:44,4/26/2023 16:45:43,4/26/2023 16:45:43,38.99,38.99,4/26/2023 16:45:54,4/26/2023 16:45:54,41.01,41.01,41.01,41,40.7,40.7,0.694,0.691,0.694,0.696,0.654,0.654,0
26APR2023:17:15:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.6,41.78,41.74,43.20,43.24,4/26/2023 17:02:28,4/26/2023 17:02:20,4/26/2023 17:03:49,4/26/2023 17:03:49,41.66,41.61,4/26/2023 17:02:30,4/26/2023 17:02:30,37.61,37.53,38.81,38.78,4/26/2023 17:14:49,4/26/2023 17:14:49,4/26/2023 17:13:30,4/26/2023 17:13:29,38.29,38.23,4/26/2023 17:14:50,4/26/2023 17:14:50,39.85,39.76,40.64,40.58,40.13,40.08,0.7900,0.8010,0.9760,0.9820,0.6850,0.6850,258,371,26APR2023:17:02:39,8.5,4/26/2023 17:08:36,3.7,130,38.3500,5310,4/26/2023 17:00:17,5250,4/26/2023 17:00:09,5279,14.3,41.81,41.81,41.81,41.82,4/26/2023 17:03:51,4/26/2023 17:03:51,4/26/2023 17:03:51,4/26/2023 17:03:51,41.31,41.31,4/26/2023 17:02:52,4/26/2023 17:02:49,38.48,38.49,38.48,38.48,4/26/2023 17:14:55,4/26/2023 17:14:55,4/26/2023 17:14:55,4/26/2023 17:14:55,38.72,38.72,4/26/2023 17:15:00,4/26/2023 17:15:00,40.22,40.22,40.22,40.22,40.13,40.13,0.791,0.79,0.792,0.793,0.61,0.611,0
26APR2023:17:30:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.5,41.54,41.47,41.40,41.34,4/26/2023 17:26:52,4/26/2023 17:26:52,4/26/2023 17:26:55,4/26/2023 17:26:55,41.29,41.23,4/26/2023 17:27:05,4/26/2023 17:27:05,37.39,37.33,39.27,39.06,4/26/2023 17:27:59,4/26/2023 17:27:59,4/26/2023 17:20:44,4/26/2023 17:20:44,38.13,38.08,4/26/2023 17:20:44,4/26/2023 17:20:44,39.81,39.73,40.53,40.43,40.08,40.03,0.7370,0.7300,0.4640,0.4690,0.6070,0.6070,335,370,26APR2023:17:19:39,10.7,4/26/2023 17:28:51,4.5,131,25.7800,5310,4/26/2023 17:15:37,5250,4/26/2023 17:15:05,5280,14.3,41.17,41.17,41.17,41.17,4/26/2023 17:27:05,4/26/2023 17:27:05,4/26/2023 17:27:05,4/26/2023 17:27:05,41.05,41.05,4/26/2023 17:27:22,4/26/2023 17:27:21,38.56,38.57,38.56,38.55,4/26/2023 17:20:46,4/26/2023 17:20:46,4/26/2023 17:20:45,4/26/2023 17:20:45,38.47,38.47,4/26/2023 17:20:55,4/26/2023 17:20:54,40.11,40.11,40.11,40.11,40.02,40.02,0.518,0.515,0.517,0.518,0.571,0.57,0
26APR2023:17:45:00,15min,Peter Sinks,UCC,270,39.9,41.4,39.1,41.53,41.43,43.56,43.57,4/26/2023 17:31:59,4/26/2023 17:31:59,4/26/2023 17:32:45,4/26/2023 17:32:45,41.29,41.23,4/26/2023 17:32:03,4/26/2023 17:32:03,37.72,37.57,39.76,39.73,4/26/2023 17:31:15,4/26/2023 17:31:15,4/26/2023 17:41:44,4/26/2023 17:41:44,38.73,38.68,4/26/2023 17:38:06,4/26/2023 17:38:06,39.84,39.71,41.34,41.31,40.07,40.02,0.7020,0.7180,0.7100,0.7230,0.5990,0.5990,250,293,26APR2023:17:30:43,15.6,4/26/2023 17:41:22,5.1,33,35.6500,5310,4/26/2023 17:30:04,5220,4/26/2023 17:41:20,5277,14.2,41.8,41.79,41.8,41.81,4/26/2023 17:32:44,4/26/2023 17:32:44,4/26/2023 17:32:44,4/26/2023 17:32:44,40.94,40.94,4/26/2023 17:32:27,4/26/2023 17:32:26,39.39,39.4,39.4,39.39,4/26/2023 17:41:22,4/26/2023 17:41:22,4/26/2023 17:41:21,4/26/2023 17:41:21,38.88,38.88,4/26/2023 17:38:10,4/26/2023 17:38:10,40.55,40.55,40.55,40.55,40.05,40.05,0.506,0.504,0.506,0.507,0.554,0.554,0
26APR2023:18:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.4,40.90,40.75,41.73,41.74,4/26/2023 17:58:24,4/26/2023 17:58:24,4/26/2023 17:47:56,4/26/2023 17:47:55,40.99,40.93,4/26/2023 17:58:26,4/26/2023 17:58:26,38.04,37.87,39.38,39.32,4/26/2023 17:45:01,4/26/2023 17:45:01,4/26/2023 17:59:26,4/26/2023 17:59:26,39.11,39.06,4/26/2023 17:45:05,4/26/2023 17:45:05,40.02,39.89,40.70,40.67,40.22,40.17,0.5180,0.5190,0.4400,0.4550,0.3920,0.3920,159,206,26APR2023:17:45:31,9.6,4/26/2023 17:58:36,2.9,89,49.7800,5340,4/26/2023 17:54:28,5250,4/26/2023 17:45:06,5280,14.3,41.06,41.05,41.06,41.06,4/26/2023 17:54:31,4/26/2023 17:54:30,4/26/2023 17:54:30,4/26/2023 17:54:30,40.78,40.78,4/26/2023 17:56:43,4/26/2023 17:56:42,39.34,39.35,39.34,39.34,4/26/2023 17:59:36,4/26/2023 17:59:36,4/26/2023 17:59:35,4/26/2023 17:59:35,39.48,39.48,4/26/2023 17:46:42,4/26/2023 17:46:41,40.32,40.32,40.32,40.32,40.2,40.2,0.373,0.372,0.373,0.375,0.339,0.339,0
26APR2023:18:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.5,40.49,40.33,40.65,40.67,4/26/2023 18:08:42,4/26/2023 18:08:42,4/26/2023 18:08:07,4/26/2023 18:08:07,40.46,40.41,4/26/2023 18:08:06,4/26/2023 18:08:06,37.81,37.68,38.42,38.37,4/26/2023 18:03:06,4/26/2023 18:03:05,4/26/2023 18:03:08,4/26/2023 18:03:08,38.29,38.23,4/26/2023 18:03:09,4/26/2023 18:03:09,39.40,39.25,39.90,39.89,39.60,39.54,0.5810,0.5930,0.4220,0.4350,0.4240,0.4240,130,167,26APR2023:18:04:36,10.1,4/26/2023 18:07:32,5.0,40,53.1000,5310,4/26/2023 18:00:15,5250,4/26/2023 18:00:03,5279,14.2,40.37,40.37,40.37,40.38,4/26/2023 18:08:49,4/26/2023 18:08:48,4/26/2023 18:08:48,4/26/2023 18:08:48,40.18,40.18,4/26/2023 18:01:24,4/26/2023 18:01:24,38.29,38.3,38.29,38.29,4/26/2023 18:03:14,4/26/2023 18:03:13,4/26/2023 18:03:13,4/26/2023 18:03:13,38.65,38.65,4/26/2023 18:03:19,4/26/2023 18:03:19,39.62,39.62,39.62,39.62,39.58,39.58,0.408,0.406,0.408,0.409,0.348,0.348,0
26APR2023:18:30:00,15min,Peter Sinks,UCC,270,38.1,39.8,35.7,40.09,39.93,39.73,39.75,4/26/2023 18:21:53,4/26/2023 18:21:53,4/26/2023 18:21:54,4/26/2023 18:21:53,40.01,39.96,4/26/2023 18:22:28,4/26/2023 18:22:28,34.64,34.43,35.91,35.84,4/26/2023 18:30:00,4/26/2023 18:30:00,4/26/2023 18:30:00,4/26/2023 18:30:00,35.28,35.23,4/26/2023 18:29:59,4/26/2023 18:29:59,38.02,37.86,38.43,38.41,38.21,38.16,1.2660,1.2660,0.9120,0.9300,1.1570,1.1570,48,68,26APR2023:18:15:01,5.9,4/26/2023 18:21:10,1.8,59,27.6200,5310,4/26/2023 18:15:14,5220,4/26/2023 18:24:21,5261,14.2,39.76,39.75,39.76,39.76,4/26/2023 18:22:00,4/26/2023 18:22:02,4/26/2023 18:21:59,4/26/2023 18:21:59,39.85,39.86,4/26/2023 18:22:32,4/26/2023 18:22:31,35.72,35.7,35.69,35.68,4/26/2023 18:30:00,4/26/2023 18:30:00,4/26/2023 18:30:00,4/26/2023 18:30:00,35.73,35.72,4/26/2023 18:29:29,4/26/2023 18:29:28,38.21,38.21,38.21,38.21,38.25,38.24,1.013,1.013,1.015,1.017,1.077,1.078,0
26APR2023:18:45:00,15min,Peter Sinks,UCC,270,36.0,38.9,33.1,39.27,39.05,38.47,38.51,4/26/2023 18:42:47,4/26/2023 18:31:19,4/26/2023 18:42:58,4/26/2023 18:42:57,39.26,39.21,4/26/2023 18:42:59,4/26/2023 18:42:59,32.43,32.30,33.58,33.47,4/26/2023 18:33:08,4/26/2023 18:33:08,4/26/2023 18:34:16,4/26/2023 18:34:15,32.73,32.68,4/26/2023 18:33:48,4/26/2023 18:33:48,36.01,35.82,36.20,36.19,36.11,36.05,1.7400,1.7290,1.0910,1.1220,1.4870,1.4860,39,41,26APR2023:18:30:01,3.7,4/26/2023 18:43:53,2.0,44,26.9600,5250,4/26/2023 18:30:01,5160,4/26/2023 18:43:19,5208,14.0,38.77,38.77,38.77,38.77,4/26/2023 18:43:09,4/26/2023 18:43:09,4/26/2023 18:43:09,4/26/2023 18:43:08,39.02,39.03,4/26/2023 18:43:13,4/26/2023 18:43:13,33.2,33.21,33.2,33.19,4/26/2023 18:34:21,4/26/2023 18:34:20,4/26/2023 18:34:20,4/26/2023 18:34:20,33.05,33.05,4/26/2023 18:33:58,4/26/2023 18:33:57,36.05,36.05,36.05,36.05,36.07,36.07,1.315,1.312,1.315,1.317,1.363,1.363,0
26APR2023:19:00:00,15min,Peter Sinks,UCC,270,35.8,39.0,32.7,39.20,38.93,38.87,38.89,4/26/2023 18:58:07,4/26/2023 18:58:07,4/26/2023 18:58:07,4/26/2023 18:58:06,39.26,39.21,4/26/2023 18:58:06,4/26/2023 18:58:06,32.21,31.99,33.05,33.00,4/26/2023 18:52:40,4/26/2023 18:52:43,4/26/2023 18:55:09,4/26/2023 18:54:59,32.51,32.46,4/26/2023 18:53:09,4/26/2023 18:53:09,35.79,35.59,36.10,36.10,35.89,35.84,1.8930,1.8700,1.3990,1.4010,1.8130,1.8130,27,33,26APR2023:18:45:01,5.0,4/26/2023 18:56:52,1.4,66,59.2900,5220,4/26/2023 18:46:43,5100,4/26/2023 18:54:30,5146,13.8,38.89,38.89,38.89,38.89,4/26/2023 18:58:11,4/26/2023 18:58:11,4/26/2023 18:58:10,4/26/2023 18:58:10,39.05,39.05,4/26/2023 18:58:19,4/26/2023 18:58:19,32.83,32.83,32.83,32.83,4/26/2023 18:55:11,4/26/2023 18:55:11,4/26/2023 18:55:11,4/26/2023 18:55:10,32.66,32.66,4/26/2023 18:53:17,4/26/2023 18:53:16,35.88,35.89,35.89,35.89,35.84,35.84,1.586,1.586,1.587,1.588,1.767,1.767,0
26APR2023:19:15:00,15min,Peter Sinks,UCC,270,35.5,38.4,33.1,39.11,38.83,37.37,37.33,4/26/2023 19:11:23,4/26/2023 19:11:23,4/26/2023 19:00:13,4/26/2023 19:00:14,39.11,39.06,4/26/2023 19:11:24,4/26/2023 19:11:24,32.63,32.39,32.73,32.67,4/26/2023 19:14:28,4/26/2023 19:14:27,4/26/2023 19:14:30,4/26/2023 19:14:30,33.18,33.13,4/26/2023 19:14:33,4/26/2023 19:14:33,35.44,35.25,35.25,35.24,35.62,35.57,1.3970,1.3900,0.8940,0.9000,1.2120,1.2120,13,22,26APR2023:19:00:01,5.0,4/26/2023 19:14:22,1.2,60,28.6600,5130,4/26/2023 19:00:04,2580,4/26/2023 19:08:52,4055,13.5,37.95,37.95,37.95,37.96,4/26/2023 19:11:29,4/26/2023 19:11:28,4/26/2023 19:11:28,4/26/2023 19:11:28,38.87,38.87,4/26/2023 19:11:32,4/26/2023 19:11:31,32.84,32.84,32.84,32.84,4/26/2023 19:14:38,4/26/2023 19:14:37,4/26/2023 19:14:37,4/26/2023 19:14:37,33.35,33.34,4/26/2023 19:15:00,4/26/2023 19:15:00,35.33,35.33,35.33,35.33,35.66,35.66,1.058,1.057,1.059,1.06,1.141,1.142,0
26APR2023:19:30:00,15min,Peter Sinks,UCC,270,34.1,37.6,32.0,38.71,38.49,36.67,36.77,4/26/2023 19:18:49,4/26/2023 19:18:49,4/26/2023 19:18:31,4/26/2023 19:18:31,38.28,38.23,4/26/2023 19:18:48,4/26/2023 19:18:48,31.37,31.18,31.91,31.88,4/26/2023 19:23:38,4/26/2023 19:23:38,4/26/2023 19:23:40,4/26/2023 19:23:40,31.91,31.86,4/26/2023 19:23:39,4/26/2023 19:23:39,34.06,33.90,33.62,33.64,34.22,34.16,1.3600,1.3660,0.8280,0.8450,1.2660,1.2660,2,5,26APR2023:19:15:01,6.1,4/26/2023 19:27:03,4.2,23,9.2200,2610,4/26/2023 19:15:01,2520,4/26/2023 19:27:12,2564,13.3,37.16,37.16,37.16,37.18,4/26/2023 19:18:36,4/26/2023 19:18:56,4/26/2023 19:18:56,4/26/2023 19:18:36,38,38,4/26/2023 19:18:55,4/26/2023 19:18:54,31.8,31.8,31.8,31.79,4/26/2023 19:23:45,4/26/2023 19:23:44,4/26/2023 19:23:44,4/26/2023 19:23:44,32.22,32.21,4/26/2023 19:23:50,4/26/2023 19:23:49,33.8,33.8,33.8,33.8,34.2,34.19,1.059,1.058,1.059,1.06,1.228,1.229,0
26APR2023:19:45:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.5,34.34,34.13,33.32,33.37,4/26/2023 19:44:59,4/26/2023 19:44:59,4/26/2023 19:34:57,4/26/2023 19:45:00,34.16,34.10,4/26/2023 19:32:20,4/26/2023 19:32:20,31.13,30.94,31.29,31.34,4/26/2023 19:41:07,4/26/2023 19:41:07,4/26/2023 19:41:07,4/26/2023 19:41:07,31.61,31.56,4/26/2023 19:41:07,4/26/2023 19:41:07,32.77,32.60,32.47,32.49,32.91,32.86,0.6810,0.6980,0.5180,0.5240,0.6160,0.6160,0,1,26APR2023:19:30:01,5.7,4/26/2023 19:33:19,3.8,19,33.5700,2550,4/26/2023 19:30:01,2490,4/26/2023 19:42:14,2529,13.2,33.58,33.58,33.58,33.59,4/26/2023 19:45:00,4/26/2023 19:45:00,4/26/2023 19:45:00,4/26/2023 19:45:00,34.09,34.09,4/26/2023 19:32:50,4/26/2023 19:32:49,31.39,31.39,31.39,31.39,4/26/2023 19:41:10,4/26/2023 19:41:10,4/26/2023 19:41:10,4/26/2023 19:41:09,31.69,31.69,4/26/2023 19:41:14,4/26/2023 19:41:14,32.58,32.58,32.58,32.58,32.87,32.87,0.562,0.562,0.562,0.563,0.575,0.575,0
26APR2023:20:00:00,15min,Peter Sinks,UCC,270,32.5,34.9,30.4,35.37,35.14,34.26,34.34,4/26/2023 19:46:54,4/26/2023 19:46:54,4/26/2023 19:46:38,4/26/2023 19:46:38,35.36,35.30,4/26/2023 19:46:58,4/26/2023 19:46:58,29.89,29.73,31.13,31.02,4/26/2023 19:58:13,4/26/2023 19:58:13,4/26/2023 19:59:14,4/26/2023 19:57:51,30.11,30.06,4/26/2023 19:58:29,4/26/2023 19:58:29,32.49,32.30,32.41,32.41,32.65,32.60,1.2200,1.1970,0.7650,0.7840,1.1440,1.1430,0,0,26APR2023:19:45:01,2.8,4/26/2023 19:45:53,0.8,199,26.2000,2520,4/26/2023 19:45:01,2490,4/26/2023 19:45:02,2509,13.1,34.71,34.71,34.71,34.71,4/26/2023 19:46:54,4/26/2023 19:46:54,4/26/2023 19:46:54,4/26/2023 19:46:50,35.12,35.12,4/26/2023 19:47:07,4/26/2023 19:47:07,30.52,30.52,30.52,30.52,4/26/2023 19:58:04,4/26/2023 19:58:04,4/26/2023 19:58:04,4/26/2023 19:58:03,30.26,30.26,4/26/2023 19:58:30,4/26/2023 19:58:37,32.42,32.42,32.42,32.42,32.66,32.66,0.973,0.972,0.973,0.973,1.123,1.123,0
26APR2023:20:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.2,33.05,32.84,32.17,32.19,4/26/2023 20:03:20,4/26/2023 20:03:18,4/26/2023 20:05:01,4/26/2023 20:05:01,32.96,32.91,4/26/2023 20:03:25,4/26/2023 20:03:25,31.01,30.78,31.10,31.09,4/26/2023 20:08:11,4/26/2023 20:11:18,4/26/2023 20:02:36,4/26/2023 20:02:37,31.16,31.11,4/26/2023 20:08:10,4/26/2023 20:08:10,31.83,31.63,31.48,31.48,31.96,31.91,0.5220,0.5240,0.2460,0.2540,0.4530,0.4530,-0,-0,26APR2023:20:00:02,5.3,4/26/2023 20:05:01,1.2,44,73.7400,2520,4/26/2023 20:00:02,2490,4/26/2023 20:00:01,2499,13.1,32.48,32.47,32.48,32.48,4/26/2023 20:09:35,4/26/2023 20:09:34,4/26/2023 20:09:34,4/26/2023 20:09:34,32.89,32.9,4/26/2023 20:09:56,4/26/2023 20:09:56,31.1,31.1,31.09,31.09,4/26/2023 20:08:24,4/26/2023 20:08:23,4/26/2023 20:08:23,4/26/2023 20:08:23,31.28,31.28,4/26/2023 20:08:29,4/26/2023 20:08:28,31.61,31.61,31.61,31.61,31.94,31.94,0.353,0.352,0.353,0.353,0.424,0.424,0
26APR2023:20:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.0,33.43,33.24,32.67,32.70,4/26/2023 20:25:35,4/26/2023 20:25:01,4/26/2023 20:25:16,4/26/2023 20:25:17,33.41,33.36,4/26/2023 20:25:39,4/26/2023 20:25:39,30.89,30.67,30.81,30.83,4/26/2023 20:16:18,4/26/2023 20:16:18,4/26/2023 20:16:29,4/26/2023 20:16:29,31.01,30.96,4/26/2023 20:16:18,4/26/2023 20:16:18,31.95,31.75,31.69,31.70,32.08,32.03,0.5480,0.5530,0.4140,0.4180,0.5110,0.5110,-0,-0,26APR2023:20:15:02,4.4,4/26/2023 20:29:26,1.6,269,80.2000,2520,4/26/2023 20:15:05,2490,4/26/2023 20:15:01,2494,13.0,32.91,32.91,32.91,32.91,4/26/2023 20:25:47,4/26/2023 20:25:46,4/26/2023 20:25:46,4/26/2023 20:25:46,33.22,33.22,4/26/2023 20:25:53,4/26/2023 20:25:52,30.86,30.86,30.86,30.86,4/26/2023 20:16:31,4/26/2023 20:16:31,4/26/2023 20:16:31,4/26/2023 20:16:31,31.09,31.09,4/26/2023 20:16:40,4/26/2023 20:16:39,31.76,31.76,31.76,31.76,32.04,32.04,0.463,0.462,0.462,0.463,0.496,0.496,0
26APR2023:20:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.1,33.40,33.32,33.32,33.34,4/26/2023 20:31:23,4/26/2023 20:33:25,4/26/2023 20:31:28,4/26/2023 20:31:28,33.41,33.36,4/26/2023 20:31:25,4/26/2023 20:31:25,30.89,30.71,31.33,31.30,4/26/2023 20:43:04,4/26/2023 20:43:05,4/26/2023 20:44:56,4/26/2023 20:44:59,31.01,30.96,4/26/2023 20:43:25,4/26/2023 20:43:25,32.19,32.01,32.11,32.12,32.34,32.29,0.5820,0.5890,0.3710,0.3800,0.5380,0.5380,-0,-0,26APR2023:20:30:02,5.0,4/26/2023 20:31:24,1.5,110,72.8200,2520,4/26/2023 20:30:15,2460,4/26/2023 20:30:03,2491,13.0,33.24,33.24,33.24,33.24,4/26/2023 20:31:31,4/26/2023 20:31:31,4/26/2023 20:31:31,4/26/2023 20:31:30,33.2,33.2,4/26/2023 20:31:43,4/26/2023 20:31:42,31.2,31.2,31.2,31.2,4/26/2023 20:43:12,4/26/2023 20:43:11,4/26/2023 20:43:11,4/26/2023 20:43:11,31.07,31.07,4/26/2023 20:43:52,4/26/2023 20:43:52,32.12,32.11,32.11,32.11,32.33,32.33,0.452,0.452,0.452,0.453,0.507,0.507,0
26APR2023:21:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.70,32.54,32.01,32.06,4/26/2023 20:59:07,4/26/2023 20:59:07,4/26/2023 20:49:15,4/26/2023 20:49:15,32.66,32.61,4/26/2023 20:49:15,4/26/2023 20:49:15,31.05,30.86,31.08,31.08,4/26/2023 20:46:54,4/26/2023 20:46:54,4/26/2023 20:57:16,4/26/2023 20:57:13,31.16,31.11,4/26/2023 20:46:50,4/26/2023 20:46:50,31.80,31.61,31.49,31.50,31.92,31.87,0.4230,0.4220,0.2210,0.2310,0.3710,0.3710,-0,-0,26APR2023:20:45:01,2.6,4/26/2023 20:57:26,1.0,161,22.1100,2520,4/26/2023 20:45:30,2460,4/26/2023 20:46:22,2488,13.0,32.22,32.22,32.22,32.22,4/26/2023 20:49:23,4/26/2023 20:49:23,4/26/2023 20:49:23,4/26/2023 20:49:22,32.42,32.42,4/26/2023 20:53:39,4/26/2023 20:53:38,31.07,31.07,31.07,31.07,4/26/2023 20:57:22,4/26/2023 20:57:22,4/26/2023 20:57:22,4/26/2023 20:57:21,31.29,31.29,4/26/2023 20:57:28,4/26/2023 20:57:27,31.6,31.6,31.6,31.6,31.88,31.88,0.307,0.306,0.307,0.307,0.35,0.35,0
26APR2023:21:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.3,31.84,31.62,31.67,31.70,4/26/2023 21:00:01,4/26/2023 21:00:01,4/26/2023 21:00:01,4/26/2023 21:00:01,32.28,32.23,4/26/2023 21:00:01,4/26/2023 21:00:01,30.15,29.95,30.31,30.31,4/26/2023 21:12:36,4/26/2023 21:12:18,4/26/2023 21:12:34,4/26/2023 21:12:35,30.26,30.21,4/26/2023 21:12:30,4/26/2023 21:12:30,31.06,30.87,30.85,30.86,31.21,31.16,0.3780,0.3800,0.3020,0.3040,0.3610,0.3610,-0,-0,26APR2023:21:00:01,2.0,4/26/2023 21:07:37,0.2,215,47.9700,2490,4/26/2023 21:00:01,2460,4/26/2023 21:00:02,2486,12.9,31.87,31.87,31.87,31.86,4/26/2023 21:00:01,4/26/2023 21:00:01,4/26/2023 21:00:01,4/26/2023 21:00:01,32.3,32.3,4/26/2023 21:00:01,4/26/2023 21:00:01,30.2,30.2,30.2,30.2,4/26/2023 21:12:46,4/26/2023 21:12:46,4/26/2023 21:12:46,4/26/2023 21:12:45,30.37,30.36,4/26/2023 21:12:54,4/26/2023 21:12:54,30.92,30.92,30.92,30.92,31.2,31.19,0.324,0.323,0.323,0.323,0.368,0.367,0
26APR2023:21:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.8,32.07,31.96,31.37,31.46,4/26/2023 21:28:50,4/26/2023 21:28:50,4/26/2023 21:28:53,4/26/2023 21:28:53,32.06,32.01,4/26/2023 21:17:42,4/26/2023 21:17:42,29.60,29.41,29.92,29.91,4/26/2023 21:22:47,4/26/2023 21:22:44,4/26/2023 21:22:48,4/26/2023 21:22:49,29.81,29.76,4/26/2023 21:22:42,4/26/2023 21:22:42,30.77,30.58,30.56,30.56,30.91,30.86,0.4850,0.4870,0.2990,0.3080,0.4530,0.4530,-0,-0,26APR2023:21:15:01,3.1,4/26/2023 21:29:25,0.5,184,45.0300,2490,4/26/2023 21:15:02,2460,4/26/2023 21:15:01,2483,13.0,31.47,31.47,31.47,31.47,4/26/2023 21:17:46,4/26/2023 21:17:46,4/26/2023 21:17:46,4/26/2023 21:17:46,31.84,31.85,4/26/2023 21:17:56,4/26/2023 21:17:52,29.77,29.78,29.77,29.77,4/26/2023 21:22:58,4/26/2023 21:22:58,4/26/2023 21:22:58,4/26/2023 21:22:57,29.89,29.89,4/26/2023 21:23:19,4/26/2023 21:23:18,30.62,30.62,30.62,30.62,30.9,30.9,0.368,0.368,0.368,0.368,0.442,0.442,0
26APR2023:21:45:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.5,33.17,32.97,32.45,32.46,4/26/2023 21:44:17,4/26/2023 21:44:17,4/26/2023 21:45:00,4/26/2023 21:45:00,33.11,33.06,4/26/2023 21:44:35,4/26/2023 21:44:35,30.27,30.08,30.38,30.38,4/26/2023 21:37:00,4/26/2023 21:36:59,4/26/2023 21:30:06,4/26/2023 21:30:06,30.41,30.36,4/26/2023 21:30:04,4/26/2023 21:30:04,31.38,31.19,31.09,31.09,31.49,31.44,0.6260,0.6240,0.4050,0.4060,0.5450,0.5450,-0,-0,26APR2023:21:30:01,2.4,4/26/2023 21:43:37,0.9,230,51.8100,2490,4/26/2023 21:30:02,2460,4/26/2023 21:30:01,2481,13.0,32.67,32.67,32.67,32.67,4/26/2023 21:44:44,4/26/2023 21:44:44,4/26/2023 21:44:44,4/26/2023 21:44:44,32.97,32.97,4/26/2023 21:45:00,4/26/2023 21:45:00,30.31,30.31,30.31,30.31,4/26/2023 21:30:05,4/26/2023 21:30:05,4/26/2023 21:30:05,4/26/2023 21:30:04,30.62,30.62,4/26/2023 21:30:17,4/26/2023 21:30:16,31.17,31.17,31.17,31.17,31.43,31.43,0.483,0.483,0.483,0.484,0.488,0.49,0
26APR2023:22:00:00,15min,Peter Sinks,UCC,270,32.4,34.7,30.6,35.09,34.94,34.63,34.70,4/26/2023 22:00:00,4/26/2023 21:55:19,4/26/2023 21:56:01,4/26/2023 21:56:00,35.06,35.00,4/26/2023 21:56:02,4/26/2023 21:56:02,30.46,30.23,30.55,30.54,4/26/2023 21:47:22,4/26/2023 21:47:22,4/26/2023 21:47:23,4/26/2023 21:47:24,30.71,30.66,4/26/2023 21:47:24,4/26/2023 21:47:24,32.42,32.22,32.18,32.20,32.55,32.50,0.9670,0.9900,0.8460,0.8550,0.9150,0.9150,-0,-0,26APR2023:21:45:01,3.7,4/26/2023 21:55:30,1.6,129,86.0000,2490,4/26/2023 21:45:01,2460,4/26/2023 21:45:03,2481,12.9,34.66,34.66,34.66,34.66,4/26/2023 21:56:07,4/26/2023 21:56:07,4/26/2023 21:56:07,4/26/2023 21:56:07,34.82,34.82,4/26/2023 21:56:18,4/26/2023 21:56:18,30.49,30.49,30.49,30.49,4/26/2023 21:47:31,4/26/2023 21:47:31,4/26/2023 21:47:31,4/26/2023 21:47:31,30.77,30.77,4/26/2023 21:47:45,4/26/2023 21:47:44,32.25,32.25,32.25,32.25,32.52,32.52,0.871,0.871,0.872,0.873,0.882,0.882,0
26APR2023:22:15:00,15min,Peter Sinks,UCC,270,34.0,36.9,32.3,38.52,38.52,35.37,35.48,4/26/2023 22:14:17,4/26/2023 22:14:16,4/26/2023 22:14:17,4/26/2023 22:14:15,37.61,37.55,4/26/2023 22:14:17,4/26/2023 22:14:17,31.72,31.50,31.84,31.80,4/26/2023 22:07:38,4/26/2023 22:07:38,4/26/2023 22:07:41,4/26/2023 22:07:41,32.21,32.16,4/26/2023 22:07:40,4/26/2023 22:07:40,34.00,33.82,33.69,33.71,34.15,34.10,1.1700,1.2010,0.7630,0.7880,0.9990,0.9990,-0,-0,26APR2023:22:00:01,5.7,4/26/2023 22:07:47,3.6,41,34.4000,2490,4/26/2023 22:00:01,2460,4/26/2023 22:00:03,2479,13.0,36.72,36.71,36.71,36.72,4/26/2023 22:14:23,4/26/2023 22:14:23,4/26/2023 22:14:23,4/26/2023 22:14:22,37.02,37.02,4/26/2023 22:14:38,4/26/2023 22:14:37,31.92,31.93,31.92,31.92,4/26/2023 22:07:47,4/26/2023 22:07:47,4/26/2023 22:07:46,4/26/2023 22:07:46,32.61,32.61,4/26/2023 22:07:54,4/26/2023 22:07:54,33.8,33.8,33.8,33.8,34.09,34.09,0.896,0.894,0.896,0.897,0.918,0.919,0
26APR2023:22:30:00,15min,Peter Sinks,UCC,270,33.8,37.1,31.1,37.99,38.02,36.28,36.41,4/26/2023 22:29:15,4/26/2023 22:28:24,4/26/2023 22:29:12,4/26/2023 22:29:12,37.61,37.55,4/26/2023 22:29:12,4/26/2023 22:29:12,30.62,30.44,31.28,31.33,4/26/2023 22:27:26,4/26/2023 22:27:26,4/26/2023 22:27:26,4/26/2023 22:24:26,31.01,30.96,4/26/2023 22:27:26,4/26/2023 22:27:26,33.77,33.61,33.35,33.37,33.94,33.89,1.5880,1.6140,1.0860,1.1040,1.4380,1.4370,-0,-0,26APR2023:22:15:01,5.9,4/26/2023 22:28:06,3.9,21,19.0000,2490,4/26/2023 22:15:01,2460,4/26/2023 22:15:02,2478,13.0,36.84,36.84,36.84,36.84,4/26/2023 22:29:21,4/26/2023 22:29:21,4/26/2023 22:29:21,4/26/2023 22:29:21,37.33,37.33,4/26/2023 22:29:24,4/26/2023 22:29:23,30.98,30.98,30.98,30.98,4/26/2023 22:27:36,4/26/2023 22:27:36,4/26/2023 22:27:35,4/26/2023 22:27:35,31.22,31.22,4/26/2023 22:27:45,4/26/2023 22:27:44,33.53,33.53,33.53,33.53,33.93,33.93,1.285,1.283,1.285,1.286,1.386,1.385,0
26APR2023:22:45:00,15min,Peter Sinks,UCC,270,33.1,35.3,31.6,36.28,36.18,35.12,35.21,4/26/2023 22:31:08,4/26/2023 22:31:07,4/26/2023 22:31:06,4/26/2023 22:31:06,35.51,35.45,4/26/2023 22:31:25,4/26/2023 22:31:25,30.93,30.75,31.85,31.82,4/26/2023 22:36:37,4/26/2023 22:36:37,4/26/2023 22:36:35,4/26/2023 22:36:35,31.61,31.56,4/26/2023 22:36:37,4/26/2023 22:36:37,33.13,32.95,32.86,32.87,33.28,33.23,0.9860,0.9880,0.7790,0.7800,0.8660,0.8650,-0,-0,26APR2023:22:30:03,5.7,4/26/2023 22:31:34,1.5,14,50.4600,2490,4/26/2023 22:30:01,2460,4/26/2023 22:30:03,2479,13.0,35.31,35.31,35.31,35.31,4/26/2023 22:31:16,4/26/2023 22:31:16,4/26/2023 22:31:16,4/26/2023 22:31:16,35.27,35.27,4/26/2023 22:31:34,4/26/2023 22:31:34,31.53,31.53,31.53,31.53,4/26/2023 22:36:41,4/26/2023 22:36:41,4/26/2023 22:36:41,4/26/2023 22:36:40,31.7,31.7,4/26/2023 22:36:55,4/26/2023 22:36:55,32.97,32.96,32.96,32.96,33.29,33.28,0.832,0.831,0.831,0.832,0.852,0.851,0
26APR2023:23:00:00,15min,Peter Sinks,UCC,270,34.8,38.5,31.9,38.98,38.76,38.27,38.23,4/26/2023 22:55:11,4/26/2023 22:55:11,4/26/2023 22:55:20,4/26/2023 22:55:20,38.81,38.76,4/26/2023 22:55:17,4/26/2023 22:55:17,30.89,30.70,31.92,31.89,4/26/2023 22:57:14,4/26/2023 22:57:14,4/26/2023 22:57:16,4/26/2023 22:57:16,31.61,31.56,4/26/2023 22:57:13,4/26/2023 22:57:13,34.80,34.62,34.52,34.53,34.97,34.91,1.7840,1.7800,1.5570,1.5660,1.6130,1.6130,-0,-0,26APR2023:22:45:01,8.1,4/26/2023 22:53:38,3.3,26,33.5900,2490,4/26/2023 22:45:02,2460,4/26/2023 22:45:01,2476,12.9,38.48,38.48,38.48,38.48,4/26/2023 22:55:22,4/26/2023 22:55:21,4/26/2023 22:55:21,4/26/2023 22:55:21,38.53,38.53,4/26/2023 22:55:30,4/26/2023 22:55:30,31.63,31.64,31.63,31.62,4/26/2023 22:57:19,4/26/2023 22:57:19,4/26/2023 22:57:18,4/26/2023 22:57:18,32.12,32.12,4/26/2023 22:57:29,4/26/2023 22:57:29,34.6,34.6,34.6,34.6,34.92,34.92,1.604,1.602,1.603,1.604,1.568,1.568,0
26APR2023:23:15:00,15min,Peter Sinks,UCC,270,33.4,36.7,29.9,38.13,37.97,35.92,35.97,4/26/2023 23:10:23,4/26/2023 23:10:23,4/26/2023 23:01:01,4/26/2023 23:00:50,37.46,37.40,4/26/2023 23:02:23,4/26/2023 23:02:23,29.00,28.84,30.17,30.27,4/26/2023 23:06:19,4/26/2023 23:06:19,4/26/2023 23:06:41,4/26/2023 23:06:44,29.74,29.69,4/26/2023 23:06:20,4/26/2023 23:06:20,33.38,33.22,33.09,33.12,33.59,33.54,2.2820,2.2960,1.6920,1.6800,2.0520,2.0510,-0,-0,26APR2023:23:00:01,5.9,4/26/2023 23:08:55,3.4,23,22.1300,2490,4/26/2023 23:00:02,2460,4/26/2023 23:00:01,2476,12.9,36.33,36.33,36.33,36.33,4/26/2023 23:02:07,4/26/2023 23:02:06,4/26/2023 23:02:06,4/26/2023 23:02:06,37.16,37.16,4/26/2023 23:02:32,4/26/2023 23:02:31,29.84,29.84,29.83,29.83,4/26/2023 23:06:22,4/26/2023 23:06:21,4/26/2023 23:06:21,4/26/2023 23:06:21,29.96,29.96,4/26/2023 23:06:43,4/26/2023 23:06:43,33.22,33.22,33.22,33.22,33.6,33.6,1.915,1.913,1.914,1.915,1.971,1.971,0
26APR2023:23:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.2,35.72,35.65,34.27,34.43,4/26/2023 23:20:21,4/26/2023 23:20:23,4/26/2023 23:20:23,4/26/2023 23:20:23,34.38,34.33,4/26/2023 23:20:23,4/26/2023 23:20:23,29.59,29.34,30.07,30.13,4/26/2023 23:18:26,4/26/2023 23:18:26,4/26/2023 23:19:51,4/26/2023 23:19:51,30.19,30.13,4/26/2023 23:18:30,4/26/2023 23:18:30,32.33,32.16,32.19,32.21,32.49,32.44,1.1350,1.1640,0.8030,0.8230,0.9010,0.9010,-0,-0,26APR2023:23:15:01,6.1,4/26/2023 23:25:23,4.3,21,21.3900,2490,4/26/2023 23:15:01,2460,4/26/2023 23:15:02,2473,12.9,34.54,34.52,34.54,34.56,4/26/2023 23:20:26,4/26/2023 23:20:25,4/26/2023 23:20:25,4/26/2023 23:20:25,33.88,33.88,4/26/2023 23:20:48,4/26/2023 23:20:47,30.06,30.07,30.06,30.06,4/26/2023 23:18:36,4/26/2023 23:18:36,4/26/2023 23:18:35,4/26/2023 23:18:35,30.39,30.39,4/26/2023 23:18:47,4/26/2023 23:18:46,32.24,32.24,32.24,32.24,32.46,32.46,0.894,0.892,0.894,0.896,0.81,0.811,0
26APR2023:23:45:00,15min,Peter Sinks,UCC,270,30.0,32.5,27.4,33.01,32.91,32.01,32.08,4/26/2023 23:31:12,4/26/2023 23:31:12,4/26/2023 23:31:19,4/26/2023 23:31:18,32.81,32.76,4/26/2023 23:31:12,4/26/2023 23:31:12,26.48,26.28,27.69,27.62,4/26/2023 23:44:35,4/26/2023 23:44:35,4/26/2023 23:43:45,4/26/2023 23:43:45,27.12,27.07,4/26/2023 23:44:42,4/26/2023 23:44:42,29.92,29.75,29.78,29.79,30.10,30.05,1.2380,1.2350,0.7730,0.7790,1.0930,1.0920,-0,-0,26APR2023:23:30:01,3.9,4/26/2023 23:30:01,0.9,39,68.5300,2490,4/26/2023 23:30:01,2460,4/26/2023 23:30:02,2470,12.9,32.29,32.28,32.28,32.29,4/26/2023 23:31:23,4/26/2023 23:31:23,4/26/2023 23:31:22,4/26/2023 23:31:22,32.62,32.62,4/26/2023 23:31:32,4/26/2023 23:31:31,27.4,27.41,27.4,27.4,4/26/2023 23:43:50,4/26/2023 23:43:50,4/26/2023 23:43:49,4/26/2023 23:43:49,27.34,27.34,4/26/2023 23:44:54,4/26/2023 23:44:53,29.83,29.83,29.83,29.83,30.16,30.15,0.942,0.941,0.942,0.943,1.039,1.039,0
27APR2023:00:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,25.7,30.03,29.96,29.17,29.21,4/26/2023 23:46:29,4/26/2023 23:46:29,4/26/2023 23:48:21,4/26/2023 23:48:22,29.51,29.46,4/26/2023 23:53:09,4/26/2023 23:53:09,24.94,24.73,25.36,25.26,4/26/2023 23:56:53,4/26/2023 23:56:53,4/26/2023 23:56:58,4/26/2023 23:56:58,25.92,25.87,4/26/2023 23:57:02,4/26/2023 23:57:02,28.17,27.97,27.96,27.98,28.26,28.21,0.8460,0.8540,0.5990,0.6090,0.6800,0.6800,-0,-0,26APR2023:23:45:01,3.3,4/26/2023 23:57:02,1.3,221,45.2800,2490,4/26/2023 23:45:05,2460,4/26/2023 23:45:01,2469,12.9,29.25,29.24,29.25,29.25,4/26/2023 23:48:26,4/26/2023 23:48:26,4/26/2023 23:48:26,4/26/2023 23:48:25,29.31,29.31,4/26/2023 23:53:21,4/26/2023 23:53:20,25.26,25.27,25.26,25.25,4/26/2023 23:57:06,4/26/2023 23:57:05,4/26/2023 23:57:05,4/26/2023 23:57:05,26.17,26.17,4/26/2023 23:57:22,4/26/2023 23:57:22,28.02,28.02,28.02,28.02,28.22,28.22,0.659,0.658,0.659,0.66,0.633,0.633,0
27APR2023:00:15:00,15min,Peter Sinks,UCC,270,27.9,29.5,25.9,30.18,29.89,28.50,28.64,4/27/2023 00:04:55,4/27/2023 00:04:55,4/27/2023 00:14:45,4/27/2023 00:14:45,30.11,30.06,4/27/2023 00:05:18,4/27/2023 00:05:18,24.90,24.62,25.81,25.79,4/27/2023 00:15:00,4/27/2023 00:14:59,4/27/2023 00:10:46,4/27/2023 00:10:46,26.07,26.02,4/27/2023 00:06:26,4/27/2023 00:06:26,27.91,27.70,27.38,27.42,28.04,27.99,1.2450,1.2410,0.5700,0.5910,0.9930,0.9930,-0,-0,27APR2023:00:00:01,3.1,4/27/2023 00:02:30,0.7,271,70.9700,2490,4/27/2023 00:00:05,2460,4/27/2023 00:00:01,2468,12.9,29.1,29.09,29.1,29.1,4/27/2023 00:05:25,4/27/2023 00:05:25,4/27/2023 00:05:25,4/27/2023 00:05:25,29.9,29.9,4/27/2023 00:05:27,4/27/2023 00:05:26,25.7,25.71,25.7,25.69,4/27/2023 00:06:32,4/27/2023 00:06:32,4/27/2023 00:06:31,4/27/2023 00:06:31,26.09,26.09,4/27/2023 00:06:52,4/27/2023 00:06:52,27.62,27.62,27.62,27.62,28.02,28.02,0.815,0.814,0.815,0.817,0.927,0.927,0
27APR2023:00:30:00,15min,Peter Sinks,UCC,270,26.6,28.8,24.8,29.30,29.09,28.78,28.87,4/27/2023 00:18:05,4/27/2023 00:18:05,4/27/2023 00:29:15,4/27/2023 00:29:15,29.21,29.16,4/27/2023 00:18:03,4/27/2023 00:18:03,24.14,23.93,24.58,24.57,4/27/2023 00:25:22,4/27/2023 00:25:22,4/27/2023 00:25:30,4/27/2023 00:25:29,24.87,24.82,4/27/2023 00:25:25,4/27/2023 00:25:25,26.62,26.42,26.51,26.53,26.76,26.71,1.3070,1.3010,0.9290,0.9410,1.1100,1.1100,-0,-0,27APR2023:00:15:01,5.9,4/27/2023 00:29:02,1.7,194,73.9900,2490,4/27/2023 00:15:05,2460,4/27/2023 00:15:01,2465,12.8,28.65,28.65,28.65,28.66,4/27/2023 00:18:11,4/27/2023 00:18:11,4/27/2023 00:18:11,4/27/2023 00:18:11,29.01,29.01,4/27/2023 00:18:17,4/27/2023 00:18:16,24.44,24.45,24.44,24.43,4/27/2023 00:25:31,4/27/2023 00:25:31,4/27/2023 00:25:30,4/27/2023 00:25:30,25.13,25.13,4/27/2023 00:25:42,4/27/2023 00:25:42,26.51,26.51,26.51,26.51,26.74,26.74,1.059,1.058,1.059,1.06,1.065,1.065,0
27APR2023:00:45:00,15min,Peter Sinks,UCC,270,28.0,30.7,26.4,31.76,31.53,29.47,29.37,4/27/2023 00:40:57,4/27/2023 00:40:58,4/27/2023 00:40:52,4/27/2023 00:40:55,31.31,31.26,4/27/2023 00:41:04,4/27/2023 00:41:04,25.29,25.06,26.39,26.35,4/27/2023 00:41:37,4/27/2023 00:41:37,4/27/2023 00:34:19,4/27/2023 00:34:19,26.37,26.32,4/27/2023 00:43:49,4/27/2023 00:43:49,28.04,27.82,27.77,27.79,28.18,28.13,1.3610,1.3560,0.7500,0.7430,1.0960,1.0960,-0,-0,27APR2023:00:30:01,5.0,4/27/2023 00:39:37,1.2,13,77.0000,2490,4/27/2023 00:30:04,2460,4/27/2023 00:30:01,2466,12.9,30.41,30.41,30.41,30.41,4/27/2023 00:41:04,4/27/2023 00:41:04,4/27/2023 00:41:04,4/27/2023 00:41:04,30.89,30.89,4/27/2023 00:41:15,4/27/2023 00:41:14,26.23,26.23,26.23,26.23,4/27/2023 00:41:47,4/27/2023 00:41:47,4/27/2023 00:41:47,4/27/2023 00:41:47,26.6,26.6,4/27/2023 00:43:59,4/27/2023 00:43:59,27.86,27.86,27.86,27.86,28.17,28.17,0.969,0.968,0.969,0.971,1.009,1.01,0
27APR2023:01:00:00,15min,Peter Sinks,UCC,270,25.6,28.4,23.4,29.32,29.18,28.11,28.10,4/27/2023 00:45:09,4/27/2023 00:45:09,4/27/2023 00:45:10,4/27/2023 00:45:10,28.76,28.71,4/27/2023 00:48:49,4/27/2023 00:48:49,22.77,22.59,23.35,23.30,4/27/2023 00:53:10,4/27/2023 00:53:09,4/27/2023 00:58:46,4/27/2023 00:58:46,23.30,23.25,4/27/2023 00:53:09,4/27/2023 00:53:09,25.61,25.41,25.47,25.49,25.76,25.71,1.5980,1.5880,1.1330,1.1540,1.3810,1.3810,-0,-0,27APR2023:00:45:01,3.9,4/27/2023 00:46:46,1.5,338,75.9100,2490,4/27/2023 00:45:23,2430,4/27/2023 00:46:37,2462,12.9,28.15,28.15,28.15,28.16,4/27/2023 00:48:51,4/27/2023 00:48:51,4/27/2023 00:48:51,4/27/2023 00:48:51,28.69,28.69,4/27/2023 00:49:18,4/27/2023 00:49:18,23.16,23.17,23.17,23.16,4/27/2023 00:58:48,4/27/2023 00:58:48,4/27/2023 00:58:48,4/27/2023 00:58:47,23.55,23.55,4/27/2023 00:53:23,4/27/2023 00:53:22,25.51,25.51,25.51,25.51,25.77,25.77,1.294,1.292,1.294,1.295,1.328,1.328,0
27APR2023:01:15:00,15min,Peter Sinks,UCC,270,25.0,26.8,22.9,27.16,26.96,26.64,26.67,4/27/2023 01:06:53,4/27/2023 01:06:53,4/27/2023 01:07:08,4/27/2023 01:07:08,26.96,26.91,4/27/2023 01:07:05,4/27/2023 01:07:05,22.05,21.81,22.85,22.81,4/27/2023 01:11:59,4/27/2023 01:11:59,4/27/2023 01:08:52,4/27/2023 01:08:52,22.78,22.73,4/27/2023 01:12:40,4/27/2023 01:12:40,25.00,24.80,24.69,24.72,25.13,25.08,1.2660,1.2540,0.8360,0.8330,1.0430,1.0430,-0,-0,27APR2023:01:00:01,3.7,4/27/2023 01:08:42,1.4,301,73.4000,2490,4/27/2023 01:00:16,2430,4/27/2023 01:03:03,2460,12.9,26.76,26.75,26.76,26.76,4/27/2023 01:07:09,4/27/2023 01:07:09,4/27/2023 01:07:09,4/27/2023 01:07:09,26.78,26.78,4/27/2023 01:11:44,4/27/2023 01:11:43,22.7,22.7,22.7,22.7,4/27/2023 01:09:03,4/27/2023 01:09:03,4/27/2023 01:09:03,4/27/2023 01:09:02,23.02,23.02,4/27/2023 01:12:51,4/27/2023 01:12:50,24.8,24.8,24.8,24.8,25.08,25.08,0.986,0.984,0.986,0.987,0.979,0.979,0
27APR2023:01:30:00,15min,Peter Sinks,UCC,270,25.7,34.0,22.8,35.96,35.67,35.22,35.44,4/27/2023 01:29:41,4/27/2023 01:29:41,4/27/2023 01:30:00,4/27/2023 01:30:00,34.76,34.70,4/27/2023 01:30:00,4/27/2023 01:30:00,22.02,21.82,22.55,22.48,4/27/2023 01:20:41,4/27/2023 01:20:42,4/27/2023 01:20:42,4/27/2023 01:20:42,22.63,22.58,4/27/2023 01:20:40,4/27/2023 01:20:40,25.77,25.52,25.33,25.36,25.75,25.70,2.8830,2.8570,2.2150,2.2610,2.4000,2.3990,-0,-0,27APR2023:01:15:01,7.0,4/27/2023 01:30:00,2.2,195,57.6200,2490,4/27/2023 01:15:19,2430,4/27/2023 01:15:46,2460,12.9,35.06,35.06,35.08,35.1,4/27/2023 01:30:00,4/27/2023 01:30:00,4/27/2023 01:30:00,4/27/2023 01:30:00,32.9,32.98,4/27/2023 01:30:00,4/27/2023 01:30:00,22.46,22.47,22.46,22.46,4/27/2023 01:20:46,4/27/2023 01:20:45,4/27/2023 01:20:45,4/27/2023 01:20:45,23.05,23.05,4/27/2023 01:20:59,4/27/2023 01:20:58,25.41,25.41,25.41,25.42,25.59,25.59,2.309,2.312,2.32,2.327,2.075,2.083,0
27APR2023:01:45:00,15min,Peter Sinks,UCC,270,33.2,36.7,28.7,37.14,36.89,36.60,36.59,4/27/2023 01:41:45,4/27/2023 01:43:58,4/27/2023 01:44:12,4/27/2023 01:44:12,37.01,36.95,4/27/2023 01:44:11,4/27/2023 01:44:11,27.67,27.33,28.60,28.70,4/27/2023 01:32:28,4/27/2023 01:33:34,4/27/2023 01:33:38,4/27/2023 01:33:38,28.61,28.56,4/27/2023 01:32:33,4/27/2023 01:32:33,33.22,32.92,32.86,32.88,33.28,33.23,2.6020,2.5710,2.2500,2.2740,2.3050,2.3050,-0,-0,27APR2023:01:30:01,6.8,4/27/2023 01:41:54,1.8,178,75.5900,2490,4/27/2023 01:30:08,2430,4/27/2023 01:33:36,2461,12.8,36.66,36.65,36.66,36.66,4/27/2023 01:44:13,4/27/2023 01:41:53,4/27/2023 01:41:53,4/27/2023 01:44:12,36.75,36.75,4/27/2023 01:44:16,4/27/2023 01:44:15,28.5,28.52,28.51,28.49,4/27/2023 01:33:47,4/27/2023 01:33:47,4/27/2023 01:33:47,4/27/2023 01:33:46,28.94,28.94,4/27/2023 01:32:41,4/27/2023 01:32:40,32.97,32.97,32.97,32.97,33.23,33.23,2.331,2.33,2.331,2.332,2.227,2.228,0
27APR2023:02:00:00,15min,Peter Sinks,UCC,270,36.3,37.3,34.6,37.65,37.43,37.39,37.42,4/27/2023 01:54:15,4/27/2023 01:52:25,4/27/2023 01:59:58,4/27/2023 01:59:59,37.61,37.55,4/27/2023 01:54:27,4/27/2023 01:54:27,33.29,33.02,34.02,34.00,4/27/2023 01:47:15,4/27/2023 01:47:15,4/27/2023 01:47:22,4/27/2023 01:47:22,34.68,34.63,4/27/2023 01:47:25,4/27/2023 01:47:25,36.28,36.09,36.07,36.09,36.46,36.41,0.8440,0.8570,0.6950,0.6860,0.5810,0.5810,-0,-0,27APR2023:01:45:03,18.2,4/27/2023 01:53:52,7.5,358,26.6300,2550,4/27/2023 01:53:58,2430,4/27/2023 01:45:28,2459,12.8,37.26,37.25,37.26,37.26,4/27/2023 01:52:33,4/27/2023 01:52:32,4/27/2023 01:52:32,4/27/2023 01:52:32,37.44,37.44,4/27/2023 01:54:51,4/27/2023 01:54:51,34.16,34.17,34.16,34.16,4/27/2023 01:47:26,4/27/2023 01:47:26,4/27/2023 01:47:26,4/27/2023 01:47:25,35.1,35.1,4/27/2023 01:47:41,4/27/2023 01:47:40,36.12,36.12,36.12,36.12,36.41,36.42,0.641,0.639,0.641,0.643,0.502,0.502,0
27APR2023:02:15:00,15min,Peter Sinks,UCC,270,36.4,37.3,34.7,37.68,37.60,37.35,37.36,4/27/2023 02:06:41,4/27/2023 02:06:42,4/27/2023 02:00:01,4/27/2023 02:00:01,37.68,37.63,4/27/2023 02:06:54,4/27/2023 02:06:54,33.47,33.20,34.22,34.19,4/27/2023 02:12:25,4/27/2023 02:12:25,4/27/2023 02:14:59,4/27/2023 02:14:59,34.61,34.56,4/27/2023 02:12:25,4/27/2023 02:12:25,36.35,36.17,36.11,36.13,36.56,36.51,0.8440,0.8540,0.6070,0.6070,0.6230,0.6220,-0,-0,27APR2023:02:00:04,13.2,4/27/2023 02:03:02,5.3,10,31.0500,2490,4/27/2023 02:11:42,2430,4/27/2023 02:00:04,2457,12.9,37.18,37.18,37.18,37.18,4/27/2023 02:00:11,4/27/2023 02:00:10,4/27/2023 02:00:10,4/27/2023 02:00:10,37.48,37.48,4/27/2023 02:07:07,4/27/2023 02:07:06,34.49,34.48,34.46,34.44,4/27/2023 02:15:00,4/27/2023 02:15:00,4/27/2023 02:15:00,4/27/2023 02:15:00,35.01,35.01,4/27/2023 02:12:45,4/27/2023 02:12:45,36.22,36.22,36.21,36.21,36.56,36.56,0.617,0.616,0.618,0.62,0.533,0.534,0
27APR2023:02:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,33.8,37.10,37.00,36.78,36.83,4/27/2023 02:20:30,4/27/2023 02:16:41,4/27/2023 02:20:27,4/27/2023 02:20:27,37.08,37.03,4/27/2023 02:20:32,4/27/2023 02:20:32,31.76,31.42,33.79,33.78,4/27/2023 02:17:23,4/27/2023 02:17:23,4/27/2023 02:17:30,4/27/2023 02:17:30,33.41,33.36,4/27/2023 02:17:31,4/27/2023 02:17:31,35.57,35.40,35.43,35.45,35.76,35.71,0.9970,1.0120,0.6820,0.6950,0.7350,0.7350,-0,-0,27APR2023:02:15:01,10.5,4/27/2023 02:25:41,4.8,20,28.7700,2490,4/27/2023 02:15:50,2430,4/27/2023 02:17:16,2458,12.9,36.74,36.75,36.75,36.74,4/27/2023 02:20:33,4/27/2023 02:20:33,4/27/2023 02:20:33,4/27/2023 02:20:33,36.9,36.9,4/27/2023 02:16:44,4/27/2023 02:16:43,33.23,33.25,33.24,33.23,4/27/2023 02:17:34,4/27/2023 02:17:34,4/27/2023 02:17:34,4/27/2023 02:17:34,34.32,34.32,4/27/2023 02:17:47,4/27/2023 02:17:46,35.46,35.46,35.46,35.46,35.74,35.74,0.737,0.735,0.737,0.739,0.643,0.644,0
27APR2023:02:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,33.6,37.45,37.33,37.23,37.18,4/27/2023 02:31:15,4/27/2023 02:31:15,4/27/2023 02:31:15,4/27/2023 02:31:15,37.31,37.25,4/27/2023 02:31:27,4/27/2023 02:31:27,31.25,30.90,33.37,33.29,4/27/2023 02:45:00,4/27/2023 02:45:00,4/27/2023 02:45:00,4/27/2023 02:45:00,32.96,32.91,4/27/2023 02:45:00,4/27/2023 02:45:00,36.14,35.97,36.04,36.04,36.36,36.31,1.1530,1.1750,0.8300,0.8100,0.8450,0.8450,-0,-0,27APR2023:02:30:02,14.9,4/27/2023 02:35:13,5.0,352,31.1400,2490,4/27/2023 02:31:04,2430,4/27/2023 02:30:01,2455,12.9,37.14,37.14,37.14,37.14,4/27/2023 02:31:26,4/27/2023 02:31:25,4/27/2023 02:31:25,4/27/2023 02:31:25,37.16,37.16,4/27/2023 02:31:51,4/27/2023 02:31:50,33.43,33.43,33.43,33.43,4/27/2023 02:44:32,4/27/2023 02:44:31,4/27/2023 02:44:31,4/27/2023 02:44:31,33.84,33.83,4/27/2023 02:45:00,4/27/2023 02:45:00,36.06,36.06,36.06,36.06,36.36,36.36,0.864,0.864,0.866,0.868,0.694,0.696,0
27APR2023:03:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,32.0,36.67,36.55,36.38,36.44,4/27/2023 02:53:57,4/27/2023 02:53:57,4/27/2023 02:47:53,4/27/2023 02:47:53,36.56,36.50,4/27/2023 02:53:22,4/27/2023 02:53:22,30.34,30.10,32.14,32.08,4/27/2023 02:45:12,4/27/2023 02:45:11,4/27/2023 02:45:14,4/27/2023 02:45:14,31.61,31.56,4/27/2023 02:45:13,4/27/2023 02:45:13,35.14,34.96,34.89,34.92,35.29,35.23,1.1240,1.1310,0.7700,0.7740,0.9400,0.9400,-0,-0,27APR2023:02:45:01,11.8,4/27/2023 02:56:51,5.3,18,31.3500,2490,4/27/2023 02:45:34,2430,4/27/2023 02:45:03,2456,12.7,36.12,36.11,36.12,36.12,4/27/2023 02:48:01,4/27/2023 02:48:01,4/27/2023 02:48:01,4/27/2023 02:48:00,36.27,36.27,4/27/2023 02:50:07,4/27/2023 02:50:07,31.76,31.77,31.76,31.74,4/27/2023 02:45:16,4/27/2023 02:45:16,4/27/2023 02:45:16,4/27/2023 02:45:16,32.31,32.31,4/27/2023 02:45:31,4/27/2023 02:45:30,34.96,34.96,34.96,34.96,35.24,35.24,0.857,0.855,0.856,0.858,0.891,0.891,0
27APR2023:03:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,37.14,36.92,36.89,36.95,4/27/2023 03:14:46,4/27/2023 03:14:46,4/27/2023 03:04:41,4/27/2023 03:04:41,36.86,36.80,4/27/2023 03:14:46,4/27/2023 03:14:46,34.15,33.98,34.45,34.48,4/27/2023 03:09:17,4/27/2023 03:09:17,4/27/2023 03:03:29,4/27/2023 03:10:20,35.06,35.01,4/27/2023 03:02:13,4/27/2023 03:02:13,35.83,35.63,35.40,35.43,35.98,35.93,0.5830,0.5760,0.4620,0.4660,0.3390,0.3390,-0,-0,27APR2023:03:00:01,15.3,4/27/2023 03:13:16,9.6,7,15.1100,2490,4/27/2023 03:06:33,2430,4/27/2023 03:00:02,2448,12.9,36.71,36.71,36.71,36.71,4/27/2023 03:05:36,4/27/2023 03:05:36,4/27/2023 03:05:36,4/27/2023 03:05:35,36.51,36.51,4/27/2023 03:15:00,4/27/2023 03:15:00,34.78,34.78,34.77,34.77,4/27/2023 03:09:28,4/27/2023 03:09:27,4/27/2023 03:09:27,4/27/2023 03:09:27,35.01,35.03,4/27/2023 03:00:01,4/27/2023 03:00:01,35.57,35.57,35.57,35.57,35.93,35.93,0.399,0.398,0.399,0.401,0.244,0.243,0
27APR2023:03:30:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.2,37.02,36.81,36.85,36.83,4/27/2023 03:23:54,4/27/2023 03:23:48,4/27/2023 03:23:55,4/27/2023 03:23:55,37.01,36.95,4/27/2023 03:24:05,4/27/2023 03:24:05,34.43,34.21,34.43,34.44,4/27/2023 03:17:41,4/27/2023 03:17:41,4/27/2023 03:16:21,4/27/2023 03:16:21,35.06,35.01,4/27/2023 03:16:20,4/27/2023 03:16:20,35.92,35.73,35.55,35.57,36.09,36.04,0.5410,0.5350,0.3840,0.3800,0.3340,0.3340,-0,-0,27APR2023:03:15:05,18.0,4/27/2023 03:18:36,10.5,0,14.3200,2520,4/27/2023 03:16:51,2430,4/27/2023 03:15:01,2450,12.9,36.67,36.67,36.67,36.67,4/27/2023 03:24:02,4/27/2023 03:24:02,4/27/2023 03:24:01,4/27/2023 03:24:01,36.72,36.73,4/27/2023 03:24:21,4/27/2023 03:24:21,34.92,34.93,34.92,34.91,4/27/2023 03:16:26,4/27/2023 03:16:25,4/27/2023 03:16:25,4/27/2023 03:16:25,35.55,35.55,4/27/2023 03:16:27,4/27/2023 03:16:26,35.69,35.69,35.69,35.69,36.07,36.07,0.355,0.354,0.355,0.356,0.251,0.251,0
27APR2023:03:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.4,37.18,37.04,36.73,36.73,4/27/2023 03:32:33,4/27/2023 03:32:33,4/27/2023 03:38:13,4/27/2023 03:38:13,37.01,36.95,4/27/2023 03:32:33,4/27/2023 03:32:33,34.58,34.31,34.85,34.84,4/27/2023 03:34:06,4/27/2023 03:34:06,4/27/2023 03:31:12,4/27/2023 03:31:12,35.51,35.45,4/27/2023 03:34:47,4/27/2023 03:34:47,36.14,35.95,35.76,35.78,36.30,36.24,0.5110,0.5090,0.3520,0.3560,0.3030,0.3020,-0,-0,27APR2023:03:30:01,17.5,4/27/2023 03:44:34,10.1,8,16.6500,2520,4/27/2023 03:36:56,2430,4/27/2023 03:30:02,2450,12.8,36.59,36.59,36.59,36.59,4/27/2023 03:38:24,4/27/2023 03:38:23,4/27/2023 03:38:23,4/27/2023 03:38:23,36.7,36.7,4/27/2023 03:38:28,4/27/2023 03:38:27,35.16,35.17,35.16,35.16,4/27/2023 03:34:48,4/27/2023 03:34:48,4/27/2023 03:34:48,4/27/2023 03:34:48,35.73,35.73,4/27/2023 03:34:55,4/27/2023 03:34:55,35.9,35.9,35.9,35.9,36.26,36.26,0.31,0.309,0.31,0.311,0.215,0.215,0
27APR2023:04:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.2,37.14,36.91,36.87,36.92,4/27/2023 03:53:57,4/27/2023 03:53:57,4/27/2023 03:45:08,4/27/2023 03:45:08,37.01,36.95,4/27/2023 03:48:22,4/27/2023 03:48:22,34.64,34.49,34.68,34.67,4/27/2023 03:54:56,4/27/2023 03:54:56,4/27/2023 03:54:57,4/27/2023 03:54:57,35.21,35.16,4/27/2023 03:54:56,4/27/2023 03:54:56,36.04,35.85,35.72,35.75,36.22,36.16,0.5360,0.5250,0.4020,0.4120,0.3930,0.3930,-0,-0,27APR2023:03:45:02,16.7,4/27/2023 03:53:48,9.0,15,12.1400,2490,4/27/2023 03:45:05,2430,4/27/2023 03:45:09,2448,12.8,36.71,36.71,36.71,36.71,4/27/2023 03:54:06,4/27/2023 03:54:06,4/27/2023 03:54:06,4/27/2023 03:54:06,36.82,36.82,4/27/2023 03:48:35,4/27/2023 03:48:34,34.88,34.88,34.88,34.88,4/27/2023 03:55:07,4/27/2023 03:55:07,4/27/2023 03:55:07,4/27/2023 03:55:07,35.43,35.43,4/27/2023 03:55:23,4/27/2023 03:55:23,35.85,35.85,35.85,35.85,36.2,36.2,0.395,0.394,0.395,0.396,0.342,0.342,0
27APR2023:04:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.9,37.18,36.97,36.49,36.55,4/27/2023 04:00:08,4/27/2023 04:00:08,4/27/2023 04:08:25,4/27/2023 04:08:25,36.71,36.66,4/27/2023 04:00:09,4/27/2023 04:00:09,34.15,34.00,34.41,34.43,4/27/2023 04:04:22,4/27/2023 04:04:22,4/27/2023 04:11:59,4/27/2023 04:11:59,34.91,34.86,4/27/2023 04:04:28,4/27/2023 04:04:28,35.81,35.62,35.43,35.46,35.98,35.93,0.4770,0.4670,0.3700,0.3770,0.3140,0.3140,-0,-0,27APR2023:04:00:01,14.7,4/27/2023 04:12:38,9.4,13,12.6900,2520,4/27/2023 04:07:19,2430,4/27/2023 04:00:01,2445,12.8,36.33,36.32,36.33,36.34,4/27/2023 04:00:15,4/27/2023 04:00:14,4/27/2023 04:00:14,4/27/2023 04:00:14,36.42,36.42,4/27/2023 04:00:30,4/27/2023 04:00:29,34.55,34.55,34.55,34.55,4/27/2023 04:04:33,4/27/2023 04:04:33,4/27/2023 04:04:33,4/27/2023 04:04:33,35.34,35.34,4/27/2023 04:04:44,4/27/2023 04:04:43,35.58,35.58,35.58,35.58,35.95,35.95,0.342,0.341,0.342,0.343,0.245,0.245,0
27APR2023:04:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.6,36.93,36.69,36.30,36.37,4/27/2023 04:29:26,4/27/2023 04:29:26,4/27/2023 04:15:03,4/27/2023 04:29:29,36.86,36.80,4/27/2023 04:29:28,4/27/2023 04:29:28,33.68,33.48,34.12,34.13,4/27/2023 04:17:16,4/27/2023 04:17:16,4/27/2023 04:17:17,4/27/2023 04:17:17,34.61,34.56,4/27/2023 04:17:17,4/27/2023 04:17:17,35.67,35.48,35.31,35.34,35.84,35.79,0.4960,0.4870,0.3680,0.3780,0.3610,0.3610,-0,-0,27APR2023:04:15:01,14.5,4/27/2023 04:22:33,9.1,18,12.7600,2490,4/27/2023 04:18:59,2430,4/27/2023 04:15:01,2447,12.8,36.37,36.37,36.37,36.38,4/27/2023 04:29:36,4/27/2023 04:29:37,4/27/2023 04:29:36,4/27/2023 04:29:35,36.58,36.58,4/27/2023 04:29:44,4/27/2023 04:29:43,34.32,34.32,34.32,34.31,4/27/2023 04:17:24,4/27/2023 04:17:23,4/27/2023 04:17:23,4/27/2023 04:17:23,34.98,34.97,4/27/2023 04:17:32,4/27/2023 04:17:32,35.46,35.46,35.46,35.46,35.82,35.82,0.355,0.354,0.355,0.356,0.308,0.308,0
27APR2023:04:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.5,36.94,36.71,36.03,36.08,4/27/2023 04:34:22,4/27/2023 04:34:22,4/27/2023 04:36:29,4/27/2023 04:36:29,36.56,36.50,4/27/2023 04:33:38,4/27/2023 04:33:38,33.98,33.79,34.20,34.20,4/27/2023 04:41:31,4/27/2023 04:41:31,4/27/2023 04:41:31,4/27/2023 04:41:31,34.61,34.56,4/27/2023 04:41:37,4/27/2023 04:41:37,35.44,35.24,35.17,35.20,35.61,35.55,0.5220,0.5150,0.3900,0.3980,0.3660,0.3660,-0,-0,27APR2023:04:30:01,12.5,4/27/2023 04:34:08,8.3,24,16.4600,2460,4/27/2023 04:30:01,2430,4/27/2023 04:30:03,2446,12.8,36.1,36.1,36.1,36.1,4/27/2023 04:34:29,4/27/2023 04:34:28,4/27/2023 04:34:28,4/27/2023 04:34:28,36.33,36.33,4/27/2023 04:34:48,4/27/2023 04:34:47,34.19,34.2,34.2,34.19,4/27/2023 04:41:41,4/27/2023 04:41:41,4/27/2023 04:41:40,4/27/2023 04:41:40,34.87,34.86,4/27/2023 04:41:51,4/27/2023 04:41:50,35.26,35.26,35.26,35.26,35.59,35.59,0.368,0.367,0.368,0.369,0.308,0.308,0
27APR2023:05:00:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.9,36.63,36.47,36.18,36.23,4/27/2023 04:53:06,4/27/2023 04:55:55,4/27/2023 04:59:00,4/27/2023 04:59:00,36.56,36.50,4/27/2023 04:53:07,4/27/2023 04:53:07,34.23,34.04,34.43,34.42,4/27/2023 04:50:19,4/27/2023 04:50:19,4/27/2023 04:50:19,4/27/2023 04:50:19,34.98,34.93,4/27/2023 04:51:45,4/27/2023 04:51:45,35.56,35.36,35.33,35.36,35.71,35.66,0.4440,0.4360,0.3460,0.3570,0.2910,0.2910,-0,0,27APR2023:04:59:45,13.4,4/27/2023 04:46:50,8.1,26,12.5200,2460,4/27/2023 04:45:03,2430,4/27/2023 04:45:01,2447,12.8,36.15,36.16,36.16,36.16,4/27/2023 04:55:34,4/27/2023 04:55:34,4/27/2023 04:55:34,4/27/2023 04:55:34,36.29,36.29,4/27/2023 04:56:16,4/27/2023 04:56:15,34.67,34.67,34.66,34.66,4/27/2023 04:51:49,4/27/2023 04:51:49,4/27/2023 04:51:49,4/27/2023 04:51:49,35.19,35.19,4/27/2023 04:52:03,4/27/2023 04:52:03,35.4,35.4,35.4,35.4,35.68,35.68,0.299,0.298,0.3,0.301,0.229,0.229,0
27APR2023:05:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.8,37.11,36.90,36.62,36.68,4/27/2023 05:13:42,4/27/2023 05:13:42,4/27/2023 05:05:45,4/27/2023 05:05:45,36.86,36.80,4/27/2023 05:05:45,4/27/2023 05:05:45,33.90,33.73,34.20,34.20,4/27/2023 05:10:09,4/27/2023 05:10:09,4/27/2023 05:11:22,4/27/2023 05:11:22,34.76,34.71,4/27/2023 05:10:36,4/27/2023 05:10:36,35.81,35.62,35.50,35.54,35.96,35.91,0.6090,0.6000,0.4820,0.4890,0.4540,0.4540,0,1,27APR2023:05:15:00,17.3,4/27/2023 05:07:34,9.9,16,14.2700,2520,4/27/2023 05:02:44,2430,4/27/2023 05:00:03,2446,12.7,36.59,36.59,36.59,36.59,4/27/2023 05:05:53,4/27/2023 05:05:53,4/27/2023 05:05:53,4/27/2023 05:05:53,36.6,36.6,4/27/2023 05:05:56,4/27/2023 05:05:55,34.5,34.51,34.5,34.5,4/27/2023 05:11:28,4/27/2023 05:11:28,4/27/2023 05:11:28,4/27/2023 05:11:27,35.04,35.04,4/27/2023 05:10:45,4/27/2023 05:10:44,35.61,35.61,35.61,35.61,35.93,35.93,0.462,0.461,0.462,0.463,0.403,0.403,0
27APR2023:05:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.0,37.10,36.89,36.57,36.54,4/27/2023 05:15:32,4/27/2023 05:15:32,4/27/2023 05:17:25,4/27/2023 05:17:24,36.86,36.81,4/27/2023 05:15:35,4/27/2023 05:15:35,33.99,33.78,34.57,34.56,4/27/2023 05:28:28,4/27/2023 05:28:28,4/27/2023 05:20:18,4/27/2023 05:20:18,35.06,35.01,4/27/2023 05:20:32,4/27/2023 05:20:32,35.80,35.61,35.47,35.50,35.96,35.91,0.5950,0.5930,0.4350,0.4360,0.3740,0.3740,2,3,27APR2023:05:30:00,15.1,4/27/2023 05:17:59,8.7,11,14.8500,2520,4/27/2023 05:25:54,2430,4/27/2023 05:15:01,2446,12.8,36.59,36.6,36.59,36.59,4/27/2023 05:15:40,4/27/2023 05:15:40,4/27/2023 05:15:40,4/27/2023 05:15:40,36.62,36.62,4/27/2023 05:15:51,4/27/2023 05:15:50,34.62,34.63,34.63,34.62,4/27/2023 05:20:26,4/27/2023 05:20:26,4/27/2023 05:20:25,4/27/2023 05:20:25,35.41,35.41,4/27/2023 05:20:47,4/27/2023 05:20:46,35.59,35.59,35.59,35.59,35.94,35.94,0.407,0.405,0.407,0.408,0.285,0.285,0
27APR2023:05:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.0,37.24,37.10,36.72,36.74,4/27/2023 05:41:37,4/27/2023 05:41:37,4/27/2023 05:39:42,4/27/2023 05:39:33,37.01,36.95,4/27/2023 05:32:07,4/27/2023 05:32:07,34.19,33.97,34.45,34.41,4/27/2023 05:42:53,4/27/2023 05:42:53,4/27/2023 05:34:20,4/27/2023 05:34:20,35.06,35.01,4/27/2023 05:43:49,4/27/2023 05:43:49,36.03,35.84,35.80,35.83,36.20,36.15,0.6130,0.6140,0.4920,0.4970,0.4280,0.4280,9,16,27APR2023:05:45:00,20.2,4/27/2023 05:40:44,7.5,24,23.7000,4860,4/27/2023 05:39:23,2430,4/27/2023 05:30:02,3380,12.7,36.7,36.7,36.7,36.7,4/27/2023 05:39:43,4/27/2023 05:39:43,4/27/2023 05:39:43,4/27/2023 05:39:43,36.81,36.81,4/27/2023 05:32:28,4/27/2023 05:32:27,34.75,34.76,34.75,34.75,4/27/2023 05:34:24,4/27/2023 05:34:24,4/27/2023 05:34:24,4/27/2023 05:34:24,35.31,35.3,4/27/2023 05:44:09,4/27/2023 05:44:08,35.88,35.88,35.88,35.88,36.18,36.18,0.462,0.461,0.462,0.463,0.355,0.355,0
27APR2023:06:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,34.8,37.56,37.45,37.17,37.22,4/27/2023 05:50:26,4/27/2023 05:50:25,4/27/2023 05:59:55,4/27/2023 05:59:55,37.46,37.40,4/27/2023 05:50:25,4/27/2023 05:50:25,33.64,33.43,34.63,34.65,4/27/2023 05:53:14,4/27/2023 05:53:14,4/27/2023 05:53:15,4/27/2023 05:53:15,34.61,34.55,4/27/2023 05:53:14,4/27/2023 05:53:14,36.18,36.02,35.95,35.97,36.34,36.29,0.6600,0.6710,0.5070,0.5160,0.4910,0.4910,26,36,27APR2023:06:00:00,19.7,4/27/2023 05:49:40,9.3,24,20.5100,4830,4/27/2023 05:45:12,4740,4/27/2023 05:45:31,4784,12.8,37.09,37.09,37.09,37.1,4/27/2023 06:00:00,4/27/2023 06:00:00,4/27/2023 06:00:00,4/27/2023 05:59:59,37.14,37.14,4/27/2023 05:50:39,4/27/2023 05:50:38,34.54,34.54,34.54,34.53,4/27/2023 05:53:18,4/27/2023 05:53:18,4/27/2023 05:53:18,4/27/2023 05:53:18,35.1,35.1,4/27/2023 05:53:22,4/27/2023 05:53:21,36.02,36.02,36.02,36.02,36.29,36.3,0.482,0.481,0.482,0.484,0.418,0.419,0
27APR2023:06:15:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.1,38.23,38.06,37.60,37.66,4/27/2023 06:00:51,4/27/2023 06:00:50,4/27/2023 06:12:08,4/27/2023 06:12:08,37.76,37.70,4/27/2023 06:00:51,4/27/2023 06:00:51,35.03,34.78,35.60,35.64,4/27/2023 06:10:19,4/27/2023 06:10:19,4/27/2023 06:10:19,4/27/2023 06:00:34,35.96,35.91,4/27/2023 06:00:36,4/27/2023 06:00:36,36.87,36.71,36.74,36.75,37.05,37.00,0.6060,0.6220,0.4240,0.4330,0.3780,0.3770,48,60,27APR2023:06:14:59,18.4,4/27/2023 06:14:30,8.7,26,20.2000,4860,4/27/2023 06:13:11,4740,4/27/2023 06:11:53,4797,12.8,37.6,37.6,37.6,37.61,4/27/2023 06:10:04,4/27/2023 06:10:03,4/27/2023 06:10:03,4/27/2023 06:10:03,37.51,37.52,4/27/2023 06:05:06,4/27/2023 06:05:06,35.84,35.85,35.84,35.83,4/27/2023 06:00:39,4/27/2023 06:00:38,4/27/2023 06:00:38,4/27/2023 06:00:38,36.37,36.37,4/27/2023 06:06:53,4/27/2023 06:06:52,36.77,36.77,36.77,36.77,37.03,37.03,0.393,0.391,0.393,0.395,0.26,0.26,0
27APR2023:06:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.2,38.40,38.22,37.96,37.99,4/27/2023 06:22:38,4/27/2023 06:22:38,4/27/2023 06:22:27,4/27/2023 06:22:27,38.28,38.23,4/27/2023 06:22:39,4/27/2023 06:22:39,35.37,35.13,35.65,35.61,4/27/2023 06:20:40,4/27/2023 06:20:40,4/27/2023 06:27:23,4/27/2023 06:27:23,36.18,36.13,4/27/2023 06:20:46,4/27/2023 06:20:46,36.99,36.84,37.01,37.03,37.19,37.13,0.5290,0.5400,0.3770,0.3840,0.3830,0.3830,90,127,27APR2023:06:30:00,19.3,4/27/2023 06:26:52,9.0,23,18.3900,4860,4/27/2023 06:22:32,4770,4/27/2023 06:15:22,4821,12.8,38.03,38.03,38.03,38.03,4/27/2023 06:22:42,4/27/2023 06:22:42,4/27/2023 06:22:42,4/27/2023 06:22:42,37.91,37.91,4/27/2023 06:22:59,4/27/2023 06:22:59,35.95,35.96,35.96,35.95,4/27/2023 06:27:29,4/27/2023 06:27:29,4/27/2023 06:27:29,4/27/2023 06:27:28,36.48,36.47,4/27/2023 06:21:13,4/27/2023 06:21:13,36.96,36.96,36.96,36.96,37.15,37.15,0.372,0.371,0.372,0.373,0.325,0.325,0
27APR2023:06:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.6,38.01,37.87,37.94,37.97,4/27/2023 06:35:00,4/27/2023 06:35:00,4/27/2023 06:35:00,4/27/2023 06:35:00,37.76,37.71,4/27/2023 06:35:16,4/27/2023 06:35:16,34.44,34.23,35.42,35.38,4/27/2023 06:37:14,4/27/2023 06:37:13,4/27/2023 06:42:39,4/27/2023 06:42:39,35.21,35.16,4/27/2023 06:37:21,4/27/2023 06:37:21,36.63,36.47,36.83,36.84,36.84,36.79,0.5580,0.5720,0.3820,0.3930,0.3900,0.3900,137,171,27APR2023:06:43:43,17.3,4/27/2023 06:34:52,9.5,26,16.0800,4920,4/27/2023 06:43:43,4800,4/27/2023 06:30:56,4866,12.9,37.62,37.62,37.63,37.63,4/27/2023 06:35:10,4/27/2023 06:35:09,4/27/2023 06:35:09,4/27/2023 06:35:09,37.63,37.63,4/27/2023 06:35:37,4/27/2023 06:35:37,35.33,35.34,35.33,35.32,4/27/2023 06:37:24,4/27/2023 06:37:24,4/27/2023 06:37:23,4/27/2023 06:37:23,35.9,35.9,4/27/2023 06:37:36,4/27/2023 06:37:36,36.7,36.7,36.7,36.7,36.83,36.83,0.374,0.373,0.374,0.375,0.323,0.323,0
27APR2023:07:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.1,38.24,38.09,38.21,38.24,4/27/2023 06:49:08,4/27/2023 06:49:08,4/27/2023 06:49:07,4/27/2023 06:49:07,38.28,38.23,4/27/2023 06:49:07,4/27/2023 06:49:07,35.02,34.82,36.28,36.21,4/27/2023 06:56:42,4/27/2023 06:56:42,4/27/2023 06:56:42,4/27/2023 06:56:42,35.81,35.76,4/27/2023 06:56:45,4/27/2023 06:56:45,36.79,36.63,37.19,37.19,37.00,36.94,0.5660,0.5780,0.3440,0.3540,0.4120,0.4120,171,217,27APR2023:06:58:46,19.3,4/27/2023 06:47:05,9.6,20,13.0600,4980,4/27/2023 06:56:47,4860,4/27/2023 06:45:14,4923,13.1,38.05,38.05,38.05,38.05,4/27/2023 06:49:12,4/27/2023 06:49:12,4/27/2023 06:49:12,4/27/2023 06:49:12,37.95,37.95,4/27/2023 06:49:28,4/27/2023 06:49:28,35.98,35.99,35.99,35.98,4/27/2023 06:56:50,4/27/2023 06:56:50,4/27/2023 06:56:50,4/27/2023 06:56:49,36.23,36.23,4/27/2023 06:58:24,4/27/2023 06:58:23,36.94,36.94,36.94,36.94,36.96,36.96,0.371,0.369,0.371,0.372,0.348,0.348,0
27APR2023:07:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.5,38.13,38.01,38.54,38.54,4/27/2023 07:06:51,4/27/2023 07:06:50,4/27/2023 07:06:56,4/27/2023 07:06:55,38.21,38.15,4/27/2023 07:06:58,4/27/2023 07:06:58,35.48,35.26,36.60,36.55,4/27/2023 07:01:23,4/27/2023 07:01:23,4/27/2023 07:02:02,4/27/2023 07:02:02,36.41,36.36,4/27/2023 07:01:48,4/27/2023 07:01:48,37.13,36.98,37.61,37.60,37.37,37.31,0.5240,0.5360,0.4040,0.4100,0.3920,0.3920,244,270,27APR2023:07:05:25,20.4,4/27/2023 07:14:46,9.9,23,15.1900,5070,4/27/2023 07:11:28,4920,4/27/2023 07:00:02,5003,13.3,38.15,38.14,38.15,38.15,4/27/2023 07:07:01,4/27/2023 07:07:00,4/27/2023 07:07:00,4/27/2023 07:07:00,37.99,38,4/27/2023 07:15:00,4/27/2023 07:15:00,36.47,36.46,36.46,36.47,4/27/2023 07:05:15,4/27/2023 07:05:14,4/27/2023 07:05:14,4/27/2023 07:05:14,36.61,36.61,4/27/2023 07:02:15,4/27/2023 07:02:14,37.33,37.33,37.33,37.33,37.33,37.33,0.379,0.378,0.38,0.381,0.318,0.318,0
27APR2023:07:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.0,38.56,38.42,38.72,38.72,4/27/2023 07:19:03,4/27/2023 07:19:04,4/27/2023 07:19:02,4/27/2023 07:19:02,38.73,38.68,4/27/2023 07:19:10,4/27/2023 07:19:10,35.83,35.56,36.64,36.57,4/27/2023 07:22:32,4/27/2023 07:22:32,4/27/2023 07:22:32,4/27/2023 07:22:32,36.78,36.73,4/27/2023 07:17:40,4/27/2023 07:17:40,37.61,37.46,37.96,37.96,37.85,37.80,0.4820,0.4920,0.3670,0.3750,0.3650,0.3650,258,309,27APR2023:07:29:02,20.2,4/27/2023 07:18:23,9.6,32,15.7300,5160,4/27/2023 07:26:33,5010,4/27/2023 07:15:01,5099,13.6,38.5,38.51,38.51,38.5,4/27/2023 07:19:10,4/27/2023 07:19:10,4/27/2023 07:19:10,4/27/2023 07:19:10,38.45,38.45,4/27/2023 07:19:20,4/27/2023 07:19:19,36.88,36.88,36.88,36.88,4/27/2023 07:17:45,4/27/2023 07:17:45,4/27/2023 07:17:45,4/27/2023 07:17:45,37.09,37.09,4/27/2023 07:17:55,4/27/2023 07:17:54,37.75,37.75,37.75,37.75,37.82,37.82,0.344,0.343,0.344,0.345,0.301,0.302,0
27APR2023:07:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.3,38.80,38.68,39.36,39.36,4/27/2023 07:43:06,4/27/2023 07:43:06,4/27/2023 07:43:25,4/27/2023 07:43:53,38.88,38.83,4/27/2023 07:43:11,4/27/2023 07:43:11,36.40,36.20,37.27,37.18,4/27/2023 07:37:16,4/27/2023 07:37:16,4/27/2023 07:37:17,4/27/2023 07:37:17,37.23,37.18,4/27/2023 07:37:16,4/27/2023 07:37:16,37.87,37.73,38.42,38.40,38.13,38.07,0.4370,0.4510,0.4010,0.4060,0.3240,0.3240,321,423,27APR2023:07:43:33,17.3,4/27/2023 07:35:43,9.2,28,18.2000,5280,4/27/2023 07:43:07,5130,4/27/2023 07:30:13,5200,13.9,38.89,38.88,38.89,38.9,4/27/2023 07:43:16,4/27/2023 07:43:15,4/27/2023 07:43:15,4/27/2023 07:43:15,38.66,38.66,4/27/2023 07:43:31,4/27/2023 07:43:30,37.18,37.18,37.18,37.18,4/27/2023 07:37:25,4/27/2023 07:37:25,4/27/2023 07:37:24,4/27/2023 07:37:24,37.49,37.48,4/27/2023 07:37:37,4/27/2023 07:37:37,38.1,38.1,38.1,38.1,38.1,38.1,0.325,0.324,0.325,0.325,0.268,0.268,0
27APR2023:08:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,38.0,39.24,39.11,39.82,39.80,4/27/2023 07:58:55,4/27/2023 07:58:55,4/27/2023 07:58:36,4/27/2023 07:58:36,39.48,39.43,4/27/2023 07:58:58,4/27/2023 07:58:58,37.11,36.95,37.81,37.79,4/27/2023 07:58:04,4/27/2023 07:58:04,4/27/2023 07:53:29,4/27/2023 07:53:28,37.83,37.78,4/27/2023 07:58:08,4/27/2023 07:58:08,38.34,38.20,39.00,38.98,38.63,38.57,0.3930,0.4050,0.3590,0.3580,0.2930,0.2930,401,481,27APR2023:07:57:00,20.6,4/27/2023 07:52:13,10.0,27,17.4600,5430,4/27/2023 07:56:28,5250,4/27/2023 07:45:03,5341,14.3,39.35,39.34,39.35,39.35,4/27/2023 07:59:02,4/27/2023 07:59:01,4/27/2023 07:59:01,4/27/2023 07:59:01,39.21,39.21,4/27/2023 07:59:15,4/27/2023 07:59:14,37.87,37.87,37.87,37.87,4/27/2023 07:53:37,4/27/2023 07:53:37,4/27/2023 07:53:37,4/27/2023 07:53:37,38.17,38.17,4/27/2023 07:58:20,4/27/2023 07:58:19,38.63,38.63,38.63,38.63,38.59,38.59,0.273,0.272,0.273,0.274,0.233,0.233,0
27APR2023:08:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.3,39.51,39.39,40.61,40.59,4/27/2023 08:14:35,4/27/2023 08:14:35,4/27/2023 08:10:17,4/27/2023 08:10:17,39.63,39.58,4/27/2023 08:06:11,4/27/2023 08:06:11,37.33,37.18,38.43,38.41,4/27/2023 08:12:26,4/27/2023 08:12:26,4/27/2023 08:02:45,4/27/2023 08:02:44,37.91,37.86,4/27/2023 08:12:26,4/27/2023 08:12:26,38.73,38.60,39.45,39.41,39.04,38.99,0.3720,0.3800,0.4950,0.4910,0.3030,0.3030,491,531,27APR2023:08:02:57,19.3,4/27/2023 08:13:51,8.6,35,17.7200,5430,4/27/2023 08:00:13,5340,4/27/2023 08:13:49,5403,14.7,39.74,39.73,39.74,39.74,4/27/2023 08:10:22,4/27/2023 08:10:21,4/27/2023 08:10:21,4/27/2023 08:10:21,39.47,39.48,4/27/2023 08:15:00,4/27/2023 08:15:00,38.48,38.48,38.48,38.48,4/27/2023 08:02:53,4/27/2023 08:02:53,4/27/2023 08:02:53,4/27/2023 08:02:52,38.22,38.22,4/27/2023 08:12:39,4/27/2023 08:12:39,39.04,39.04,39.04,39.04,39,39,0.291,0.29,0.291,0.291,0.264,0.264,0
27APR2023:08:30:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.8,39.79,39.70,41.33,41.31,4/27/2023 08:29:24,4/27/2023 08:29:24,4/27/2023 08:24:39,4/27/2023 08:24:39,40.01,39.96,4/27/2023 08:22:13,4/27/2023 08:22:13,38.00,37.82,38.77,38.72,4/27/2023 08:27:21,4/27/2023 08:27:21,4/27/2023 08:16:04,4/27/2023 08:16:04,38.66,38.61,4/27/2023 08:15:41,4/27/2023 08:15:41,39.02,38.89,40.04,40.01,39.36,39.31,0.3490,0.3600,0.5310,0.5340,0.2590,0.2590,531,581,27APR2023:08:27:33,15.6,4/27/2023 08:16:12,8.1,26,25.0500,5430,4/27/2023 08:15:07,5340,4/27/2023 08:21:28,5405,14.7,40.23,40.22,40.23,40.23,4/27/2023 08:24:40,4/27/2023 08:24:40,4/27/2023 08:24:40,4/27/2023 08:24:40,39.8,39.8,4/27/2023 08:22:26,4/27/2023 08:22:26,38.83,38.83,38.83,38.82,4/27/2023 08:16:15,4/27/2023 08:16:42,4/27/2023 08:16:14,4/27/2023 08:16:14,38.82,38.82,4/27/2023 08:27:37,4/27/2023 08:27:32,39.49,39.49,39.49,39.49,39.33,39.33,0.317,0.316,0.317,0.317,0.215,0.215,0
27APR2023:08:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.1,40.30,40.20,42.32,42.29,4/27/2023 08:35:06,4/27/2023 08:35:06,4/27/2023 08:44:45,4/27/2023 08:44:44,40.54,40.48,4/27/2023 08:36:19,4/27/2023 08:36:19,38.18,37.99,39.04,39.02,4/27/2023 08:34:25,4/27/2023 08:34:25,4/27/2023 08:30:06,4/27/2023 08:30:06,38.81,38.76,4/27/2023 08:34:24,4/27/2023 08:34:24,39.40,39.29,40.51,40.48,39.76,39.71,0.3830,0.3910,0.7520,0.7500,0.3170,0.3170,568,636,27APR2023:08:44:27,18.4,4/27/2023 08:37:53,6.1,36,39.3700,5460,4/27/2023 08:32:29,5340,4/27/2023 08:34:19,5408,14.7,40.83,40.82,40.83,40.84,4/27/2023 08:44:49,4/27/2023 08:44:49,4/27/2023 08:44:49,4/27/2023 08:44:48,40.35,40.35,4/27/2023 08:35:33,4/27/2023 08:35:33,39.12,39.12,39.12,39.11,4/27/2023 08:30:13,4/27/2023 08:30:13,4/27/2023 08:30:12,4/27/2023 08:30:12,39.05,39.05,4/27/2023 08:34:38,4/27/2023 08:34:38,39.91,39.91,39.91,39.91,39.73,39.73,0.416,0.415,0.416,0.417,0.278,0.278,0
27APR2023:09:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.1,40.51,40.43,42.12,42.15,4/27/2023 08:46:20,4/27/2023 08:46:20,4/27/2023 08:48:03,4/27/2023 08:48:03,40.53,40.48,4/27/2023 08:46:23,4/27/2023 08:46:23,38.11,37.95,39.22,39.17,4/27/2023 08:48:51,4/27/2023 08:48:51,4/27/2023 08:59:56,4/27/2023 08:59:56,38.73,38.68,4/27/2023 08:49:02,4/27/2023 08:49:02,39.38,39.26,40.54,40.49,39.74,39.69,0.3780,0.3920,0.5780,0.5860,0.3040,0.3040,585,672,27APR2023:08:50:49,21.3,4/27/2023 08:49:03,7.9,29,23.4700,5460,4/27/2023 08:50:09,5340,4/27/2023 08:48:56,5404,14.7,40.79,40.79,40.79,40.8,4/27/2023 08:48:08,4/27/2023 08:48:08,4/27/2023 08:48:08,4/27/2023 08:48:04,40.31,40.31,4/27/2023 08:46:47,4/27/2023 08:46:47,39.23,39.23,39.23,39.23,4/27/2023 08:55:09,4/27/2023 08:55:09,4/27/2023 08:55:09,4/27/2023 08:55:09,39.01,39.01,4/27/2023 08:49:15,4/27/2023 08:49:14,39.92,39.92,39.92,39.92,39.72,39.72,0.331,0.329,0.331,0.332,0.25,0.251,0
27APR2023:09:15:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.8,40.58,40.53,41.58,41.56,4/27/2023 09:04:30,4/27/2023 09:04:30,4/27/2023 09:12:10,4/27/2023 09:12:11,40.68,40.63,4/27/2023 09:04:30,4/27/2023 09:04:30,37.84,37.66,38.77,38.72,4/27/2023 09:07:11,4/27/2023 09:07:11,4/27/2023 09:08:49,4/27/2023 09:08:49,38.58,38.53,4/27/2023 09:07:14,4/27/2023 09:07:14,39.34,39.21,40.30,40.27,39.69,39.63,0.4720,0.4830,0.5560,0.5660,0.4110,0.4110,592,761,27APR2023:09:13:56,25.0,4/27/2023 09:03:03,8.7,27,28.4500,5460,4/27/2023 09:04:37,5340,4/27/2023 09:03:04,5404,14.7,40.5,40.49,40.5,40.5,4/27/2023 09:12:15,4/27/2023 09:12:15,4/27/2023 09:12:15,4/27/2023 09:12:14,40.42,40.42,4/27/2023 09:04:50,4/27/2023 09:04:50,38.73,38.74,38.73,38.73,4/27/2023 09:08:52,4/27/2023 09:08:52,4/27/2023 09:08:51,4/27/2023 09:08:51,38.85,38.85,4/27/2023 09:08:56,4/27/2023 09:08:55,39.77,39.77,39.77,39.77,39.66,39.66,0.39,0.39,0.391,0.391,0.376,0.376,0
27APR2023:09:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.1,40.75,40.68,41.88,41.92,4/27/2023 09:20:30,4/27/2023 09:20:30,4/27/2023 09:27:28,4/27/2023 09:27:28,40.84,40.78,4/27/2023 09:17:24,4/27/2023 09:17:24,38.31,38.14,39.22,39.14,4/27/2023 09:23:29,4/27/2023 09:23:29,4/27/2023 09:16:16,4/27/2023 09:23:29,39.11,39.06,4/27/2023 09:23:28,4/27/2023 09:23:28,39.74,39.63,40.70,40.67,40.13,40.08,0.4630,0.4750,0.5340,0.5420,0.3960,0.3960,709,785,27APR2023:09:25:54,25.0,4/27/2023 09:20:19,10.9,26,25.5700,5460,4/27/2023 09:17:07,5310,4/27/2023 09:20:20,5383,14.6,41.05,41.05,41.05,41.05,4/27/2023 09:27:38,4/27/2023 09:27:38,4/27/2023 09:27:38,4/27/2023 09:27:37,40.68,40.68,4/27/2023 09:17:35,4/27/2023 09:17:34,39.03,39.03,39.03,39.02,4/27/2023 09:23:36,4/27/2023 09:23:36,4/27/2023 09:23:35,4/27/2023 09:23:35,39.25,39.25,4/27/2023 09:23:45,4/27/2023 09:23:44,40.18,40.18,40.18,40.18,40.09,40.09,0.387,0.386,0.387,0.388,0.351,0.351,0
27APR2023:09:45:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.6,40.93,40.84,42.62,42.61,4/27/2023 09:34:57,4/27/2023 09:34:57,4/27/2023 09:37:45,4/27/2023 09:37:45,41.06,41.01,4/27/2023 09:34:59,4/27/2023 09:34:59,38.57,38.45,39.65,39.59,4/27/2023 09:33:00,4/27/2023 09:44:36,4/27/2023 09:43:29,4/27/2023 09:42:10,39.34,39.28,4/27/2023 09:33:02,4/27/2023 09:33:02,39.87,39.76,41.17,41.12,40.29,40.24,0.4190,0.4360,0.5980,0.6040,0.3540,0.3540,759,846,27APR2023:09:37:11,16.4,4/27/2023 09:40:50,7.8,25,26.5200,5460,4/27/2023 09:34:56,5340,4/27/2023 09:30:29,5394,14.6,41.31,41.31,41.31,41.31,4/27/2023 09:37:49,4/27/2023 09:37:49,4/27/2023 09:37:49,4/27/2023 09:37:48,40.96,40.96,4/27/2023 09:35:27,4/27/2023 09:35:26,39.53,39.54,39.53,39.52,4/27/2023 09:42:15,4/27/2023 09:42:15,4/27/2023 09:42:14,4/27/2023 09:42:14,39.64,39.64,4/27/2023 09:33:18,4/27/2023 09:33:17,40.48,40.48,40.48,40.48,40.27,40.27,0.378,0.378,0.378,0.378,0.307,0.307,0
27APR2023:10:00:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.7,41.16,41.09,42.98,43.01,4/27/2023 09:53:49,4/27/2023 09:53:49,4/27/2023 09:57:40,4/27/2023 09:58:15,41.44,41.38,4/27/2023 09:53:49,4/27/2023 09:53:49,38.81,38.69,39.96,39.91,4/27/2023 09:46:47,4/27/2023 09:46:47,4/27/2023 09:56:25,4/27/2023 09:56:25,39.48,39.43,4/27/2023 09:50:50,4/27/2023 09:50:50,40.05,39.95,41.26,41.22,40.47,40.41,0.4630,0.4700,0.6460,0.6520,0.3860,0.3860,759,891,27APR2023:09:57:10,25.0,4/27/2023 09:55:16,9.8,26,27.2000,5430,4/27/2023 09:46:14,5340,4/27/2023 09:45:05,5385,14.7,41.58,41.57,41.58,41.59,4/27/2023 09:57:42,4/27/2023 09:57:41,4/27/2023 09:57:41,4/27/2023 09:57:41,41.25,41.25,4/27/2023 09:54:03,4/27/2023 09:54:02,39.82,39.82,39.82,39.81,4/27/2023 09:55:39,4/27/2023 09:55:38,4/27/2023 09:55:38,4/27/2023 09:55:38,39.64,39.64,4/27/2023 09:50:55,4/27/2023 09:50:54,40.62,40.62,40.62,40.62,40.43,40.43,0.41,0.409,0.41,0.412,0.342,0.342,0
27APR2023:10:15:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.2,40.79,40.68,42.46,42.44,4/27/2023 10:11:50,4/27/2023 10:11:50,4/27/2023 10:02:37,4/27/2023 10:02:37,41.06,41.01,4/27/2023 10:02:18,4/27/2023 10:02:18,38.05,37.85,39.41,39.32,4/27/2023 10:13:10,4/27/2023 10:13:10,4/27/2023 10:01:03,4/27/2023 10:01:02,38.81,38.76,4/27/2023 10:13:14,4/27/2023 10:13:14,39.79,39.68,40.68,40.64,40.16,40.11,0.4730,0.4870,0.5060,0.5080,0.4030,0.4030,650,868,27APR2023:10:02:05,23.5,4/27/2023 10:05:55,10.4,27,20.5800,5430,4/27/2023 10:01:11,5340,4/27/2023 10:01:52,5386,14.7,41.3,41.29,41.3,41.31,4/27/2023 10:02:41,4/27/2023 10:02:41,4/27/2023 10:02:41,4/27/2023 10:02:40,40.92,40.92,4/27/2023 10:02:41,4/27/2023 10:02:40,39.26,39.26,39.26,39.25,4/27/2023 10:13:19,4/27/2023 10:13:18,4/27/2023 10:13:18,4/27/2023 10:13:18,39.22,39.22,4/27/2023 10:13:25,4/27/2023 10:13:25,40.21,40.21,40.21,40.21,40.16,40.16,0.373,0.373,0.373,0.373,0.351,0.352,0
27APR2023:10:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,40.93,40.88,42.01,42.00,4/27/2023 10:20:54,4/27/2023 10:20:54,4/27/2023 10:19:20,4/27/2023 10:19:20,40.99,40.93,4/27/2023 10:20:55,4/27/2023 10:20:55,38.77,38.60,39.79,39.76,4/27/2023 10:18:53,4/27/2023 10:18:53,4/27/2023 10:23:39,4/27/2023 10:23:39,39.71,39.66,4/27/2023 10:16:27,4/27/2023 10:16:27,40.02,39.90,40.93,40.90,40.39,40.34,0.3450,0.3590,0.4760,0.4800,0.2530,0.2530,653,784,27APR2023:10:25:58,19.5,4/27/2023 10:22:55,8.8,24,26.7500,5430,4/27/2023 10:15:57,5310,4/27/2023 10:27:50,5392,14.7,41.02,41.01,41.02,41.02,4/27/2023 10:19:22,4/27/2023 10:19:22,4/27/2023 10:19:22,4/27/2023 10:19:21,40.76,40.76,4/27/2023 10:24:35,4/27/2023 10:24:35,39.68,39.68,39.68,39.68,4/27/2023 10:16:28,4/27/2023 10:16:28,4/27/2023 10:16:28,4/27/2023 10:16:28,39.51,39.51,4/27/2023 10:15:01,4/27/2023 10:15:01,40.43,40.43,40.43,40.43,40.35,40.35,0.276,0.275,0.276,0.277,0.223,0.222,0
27APR2023:10:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.6,41.03,41.00,41.96,41.93,4/27/2023 10:42:02,4/27/2023 10:42:19,4/27/2023 10:44:08,4/27/2023 10:44:08,41.59,41.53,4/27/2023 10:42:20,4/27/2023 10:42:20,38.94,38.81,39.92,39.87,4/27/2023 10:35:35,4/27/2023 10:35:34,4/27/2023 10:37:42,4/27/2023 10:37:42,39.41,39.36,4/27/2023 10:35:58,4/27/2023 10:35:58,40.18,40.08,40.98,40.96,40.59,40.54,0.4760,0.4980,0.4400,0.4470,0.4360,0.4360,745,942,27APR2023:10:37:45,21.9,4/27/2023 10:33:03,8.9,28,35.4200,5430,4/27/2023 10:30:50,5190,4/27/2023 10:43:07,5338,14.3,41.26,41.26,41.26,41.27,4/27/2023 10:44:09,4/27/2023 10:44:08,4/27/2023 10:44:08,4/27/2023 10:44:08,41.4,41.4,4/27/2023 10:42:31,4/27/2023 10:42:31,39.66,39.66,39.66,39.66,4/27/2023 10:35:43,4/27/2023 10:35:43,4/27/2023 10:35:43,4/27/2023 10:35:42,39.6,39.59,4/27/2023 10:36:08,4/27/2023 10:36:07,40.55,40.55,40.55,40.55,40.56,40.56,0.359,0.358,0.359,0.359,0.403,0.404,0
27APR2023:11:00:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.5,41.14,41.13,42.24,42.29,4/27/2023 10:46:13,4/27/2023 10:46:13,4/27/2023 10:47:37,4/27/2023 10:47:39,41.59,41.53,4/27/2023 10:46:13,4/27/2023 10:46:13,38.61,38.51,39.84,39.79,4/27/2023 10:50:27,4/27/2023 10:50:27,4/27/2023 10:57:20,4/27/2023 10:57:19,39.18,39.13,4/27/2023 10:57:17,4/27/2023 10:57:17,40.17,40.08,41.22,41.22,40.64,40.59,0.4770,0.4910,0.4460,0.4560,0.4170,0.4170,881,973,27APR2023:10:46:05,26.1,4/27/2023 10:55:55,10.0,17,38.6500,5340,4/27/2023 10:46:16,5190,4/27/2023 10:57:04,5262,14.3,41.19,41.19,41.19,41.2,4/27/2023 10:47:44,4/27/2023 10:47:44,4/27/2023 10:47:43,4/27/2023 10:47:43,41.31,41.31,4/27/2023 10:46:30,4/27/2023 10:46:30,39.55,39.56,39.55,39.55,4/27/2023 10:57:21,4/27/2023 10:57:21,4/27/2023 10:57:21,4/27/2023 10:57:21,39.4,39.39,4/27/2023 10:57:31,4/27/2023 10:57:31,40.67,40.67,40.67,40.67,40.61,40.61,0.332,0.331,0.332,0.334,0.376,0.376,0
27APR2023:11:15:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.8,41.68,41.72,44.42,44.56,4/27/2023 11:11:08,4/27/2023 11:11:08,4/27/2023 11:12:16,4/27/2023 11:12:16,41.96,41.91,4/27/2023 11:10:00,4/27/2023 11:10:00,38.40,38.23,39.76,39.83,4/27/2023 11:15:00,4/27/2023 11:15:00,4/27/2023 11:03:35,4/27/2023 11:08:14,39.18,39.13,4/27/2023 11:15:00,4/27/2023 11:15:00,40.34,40.29,41.70,41.68,40.89,40.84,0.5560,0.5760,1.0100,1.0110,0.5320,0.5320,927,1144,27APR2023:11:11:30,18.6,4/27/2023 11:03:02,5.3,24,68.3100,5310,4/27/2023 11:00:13,5190,4/27/2023 11:14:37,5274,14.3,42.72,42.72,42.72,42.73,4/27/2023 11:12:14,4/27/2023 11:12:14,4/27/2023 11:12:14,4/27/2023 11:12:14,41.73,41.74,4/27/2023 11:12:19,4/27/2023 11:12:19,39.73,39.74,39.73,39.73,4/27/2023 11:03:38,4/27/2023 11:03:37,4/27/2023 11:03:37,4/27/2023 11:03:37,39.9,39.88,4/27/2023 11:15:00,4/27/2023 11:15:00,41.01,41.01,41.01,41.01,40.89,40.89,0.66,0.66,0.661,0.662,0.478,0.478,0
27APR2023:11:30:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.6,41.41,41.40,42.69,42.69,4/27/2023 11:19:08,4/27/2023 11:19:08,4/27/2023 11:29:43,4/27/2023 11:29:43,41.44,41.38,4/27/2023 11:19:08,4/27/2023 11:19:08,38.14,37.96,39.84,39.77,4/27/2023 11:15:02,4/27/2023 11:15:02,4/27/2023 11:27:03,4/27/2023 11:27:02,38.89,38.83,4/27/2023 11:15:03,4/27/2023 11:15:03,40.24,40.18,41.44,41.39,40.74,40.69,0.4560,0.4630,0.6620,0.6750,0.3780,0.3780,956,1073,27APR2023:11:16:11,21.5,4/27/2023 11:22:32,6.7,38,50.2700,5310,4/27/2023 11:15:41,5190,4/27/2023 11:15:07,5273,14.3,41.61,41.61,41.61,41.61,4/27/2023 11:29:58,4/27/2023 11:29:58,4/27/2023 11:29:58,4/27/2023 11:29:58,41.24,41.24,4/27/2023 11:17:44,4/27/2023 11:17:43,39.72,39.72,39.72,39.72,4/27/2023 11:15:07,4/27/2023 11:15:06,4/27/2023 11:15:06,4/27/2023 11:15:06,39.42,39.42,4/27/2023 11:15:19,4/27/2023 11:15:19,40.8,40.8,40.8,40.8,40.69,40.69,0.417,0.416,0.417,0.417,0.353,0.352,0
27APR2023:11:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.7,40.95,40.89,42.52,42.53,4/27/2023 11:30:37,4/27/2023 11:30:37,4/27/2023 11:30:09,4/27/2023 11:30:09,41.29,41.23,4/27/2023 11:30:19,4/27/2023 11:30:19,39.06,38.91,39.29,39.28,4/27/2023 11:43:42,4/27/2023 11:32:54,4/27/2023 11:35:56,4/27/2023 11:35:56,39.79,39.73,4/27/2023 11:36:08,4/27/2023 11:36:08,40.14,40.06,40.91,40.88,40.61,40.55,0.3990,0.4110,0.6000,0.6000,0.3430,0.3430,948,1221,27APR2023:11:45:00,21.5,4/27/2023 11:30:50,10.6,29,23.6700,5310,4/27/2023 11:30:07,5190,4/27/2023 11:30:54,5261,14.3,41.58,41.58,41.57,41.56,4/27/2023 11:30:01,4/27/2023 11:30:01,4/27/2023 11:30:01,4/27/2023 11:30:01,41.13,41.13,4/27/2023 11:30:24,4/27/2023 11:30:23,39.48,39.48,39.48,39.48,4/27/2023 11:36:04,4/27/2023 11:36:04,4/27/2023 11:36:04,4/27/2023 11:36:03,39.93,39.93,4/27/2023 11:36:21,4/27/2023 11:36:20,40.51,40.51,40.51,40.51,40.59,40.59,0.389,0.388,0.388,0.388,0.297,0.297,0
27APR2023:12:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.7,41.10,41.00,42.34,42.35,4/27/2023 11:55:59,4/27/2023 11:54:09,4/27/2023 11:56:11,4/27/2023 11:54:16,41.44,41.38,4/27/2023 11:54:11,4/27/2023 11:54:11,38.84,38.76,39.68,39.65,4/27/2023 11:47:42,4/27/2023 11:47:42,4/27/2023 11:46:05,4/27/2023 11:46:06,39.49,39.43,4/27/2023 11:47:51,4/27/2023 11:47:51,40.10,40.00,40.93,40.91,40.54,40.49,0.4350,0.4430,0.5960,0.6010,0.3460,0.3460,985,1271,27APR2023:11:58:21,22.8,4/27/2023 11:58:40,10.8,23,23.1300,5310,4/27/2023 11:46:48,5190,4/27/2023 11:47:52,5263,14.3,41.53,41.53,41.53,41.54,4/27/2023 11:54:19,4/27/2023 11:54:18,4/27/2023 11:54:18,4/27/2023 11:54:18,41.23,41.23,4/27/2023 11:54:27,4/27/2023 11:54:26,39.59,39.59,39.59,39.59,4/27/2023 11:51:14,4/27/2023 11:51:14,4/27/2023 11:51:13,4/27/2023 11:51:13,39.88,39.87,4/27/2023 11:48:09,4/27/2023 11:48:09,40.48,40.48,40.48,40.48,40.52,40.52,0.407,0.406,0.407,0.408,0.289,0.289,0
27APR2023:12:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,41.04,40.98,42.18,42.19,4/27/2023 12:11:46,4/27/2023 12:11:46,4/27/2023 12:14:53,4/27/2023 12:14:53,41.36,41.31,4/27/2023 12:11:49,4/27/2023 12:11:49,38.80,38.70,39.62,39.57,4/27/2023 12:12:16,4/27/2023 12:12:16,4/27/2023 12:07:25,4/27/2023 12:07:25,39.49,39.43,4/27/2023 12:04:41,4/27/2023 12:04:41,40.08,39.97,40.93,40.94,40.46,40.40,0.4280,0.4400,0.5170,0.5170,0.3400,0.3400,722,1304,27APR2023:12:14:13,22.4,4/27/2023 12:12:13,10.3,12,26.7100,5310,4/27/2023 12:01:47,5220,4/27/2023 12:00:12,5266,14.3,41.28,41.27,41.28,41.28,4/27/2023 12:11:51,4/27/2023 12:11:51,4/27/2023 12:11:50,4/27/2023 12:11:50,41.1,41.1,4/27/2023 12:12:02,4/27/2023 12:12:01,39.61,39.62,39.61,39.6,4/27/2023 12:04:48,4/27/2023 12:04:48,4/27/2023 12:04:48,4/27/2023 12:04:47,39.64,39.64,4/27/2023 12:05:04,4/27/2023 12:05:04,40.48,40.48,40.48,40.48,40.42,40.43,0.359,0.358,0.359,0.36,0.283,0.283,0
27APR2023:12:30:00,15min,Peter Sinks,UCC,270,40.6,42.0,39.6,41.74,41.68,43.20,43.19,4/27/2023 12:17:44,4/27/2023 12:17:44,4/27/2023 12:16:16,4/27/2023 12:16:17,41.96,41.91,4/27/2023 12:16:13,4/27/2023 12:16:13,38.75,38.55,39.28,39.36,4/27/2023 12:27:45,4/27/2023 12:27:45,4/27/2023 12:21:44,4/27/2023 12:21:44,39.41,39.36,4/27/2023 12:20:45,4/27/2023 12:20:45,40.43,40.32,41.20,41.22,40.83,40.78,0.6580,0.6780,0.7480,0.7400,0.6080,0.6080,799,1307,27APR2023:12:21:28,32.9,4/27/2023 12:26:55,12.5,357,32.7000,5310,4/27/2023 12:15:22,5190,4/27/2023 12:24:27,5259,14.2,42.19,42.19,42.19,42.2,4/27/2023 12:16:20,4/27/2023 12:16:19,4/27/2023 12:16:19,4/27/2023 12:16:19,41.84,41.84,4/27/2023 12:18:01,4/27/2023 12:18:01,39.45,39.45,39.45,39.44,4/27/2023 12:21:50,4/27/2023 12:21:49,4/27/2023 12:21:49,4/27/2023 12:21:49,39.67,39.67,4/27/2023 12:28:11,4/27/2023 12:28:10,40.79,40.79,40.79,40.79,40.8,40.8,0.609,0.608,0.609,0.609,0.552,0.552,0
27APR2023:12:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.2,41.88,41.76,42.47,42.50,4/27/2023 12:37:53,4/27/2023 12:37:53,4/27/2023 12:41:57,4/27/2023 12:41:57,41.96,41.91,4/27/2023 12:38:00,4/27/2023 12:38:00,38.74,38.54,39.66,39.76,4/27/2023 12:40:55,4/27/2023 12:40:55,4/27/2023 12:40:56,4/27/2023 12:40:56,39.94,39.88,4/27/2023 12:36:12,4/27/2023 12:36:12,40.71,40.59,41.39,41.42,41.09,41.03,0.5240,0.5450,0.4840,0.4760,0.3930,0.3930,643,1227,27APR2023:12:30:46,20.4,4/27/2023 12:44:40,8.7,347,34.0200,5310,4/27/2023 12:30:01,5220,4/27/2023 12:31:28,5272,14.3,41.92,41.91,41.92,41.92,4/27/2023 12:38:02,4/27/2023 12:38:01,4/27/2023 12:38:01,4/27/2023 12:38:01,41.72,41.72,4/27/2023 12:38:05,4/27/2023 12:38:04,40.06,40.06,40.06,40.05,4/27/2023 12:40:58,4/27/2023 12:40:58,4/27/2023 12:40:58,4/27/2023 12:40:57,40.3,40.3,4/27/2023 12:36:18,4/27/2023 12:36:17,41.03,41.03,41.03,41.03,41.06,41.06,0.396,0.395,0.396,0.397,0.32,0.32,0
27APR2023:13:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.5,41.98,41.87,42.95,42.98,4/27/2023 12:58:52,4/27/2023 12:58:52,4/27/2023 12:48:21,4/27/2023 12:48:21,42.19,42.13,4/27/2023 12:59:01,4/27/2023 12:59:01,39.08,38.88,40.25,40.22,4/27/2023 12:57:49,4/27/2023 12:57:49,4/27/2023 12:56:20,4/27/2023 12:56:20,40.24,40.18,4/27/2023 12:45:25,4/27/2023 12:45:25,40.98,40.86,41.75,41.76,41.33,41.27,0.5340,0.5490,0.5390,0.5370,0.4050,0.4050,591,1176,27APR2023:12:48:54,27.4,4/27/2023 12:51:21,8.8,3,33.8200,5340,4/27/2023 12:51:21,5220,4/27/2023 12:45:20,5269,14.3,42.23,42.23,42.23,42.24,4/27/2023 12:59:03,4/27/2023 12:59:03,4/27/2023 12:59:03,4/27/2023 12:59:03,41.98,41.98,4/27/2023 12:59:05,4/27/2023 12:59:04,40.39,40.39,40.39,40.39,4/27/2023 12:56:31,4/27/2023 12:56:30,4/27/2023 12:56:30,4/27/2023 12:56:30,40.6,40.6,4/27/2023 12:45:37,4/27/2023 12:45:36,41.33,41.33,41.33,41.33,41.3,41.3,0.419,0.418,0.419,0.42,0.335,0.335,0
27APR2023:13:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.1,41.88,41.79,42.52,42.52,4/27/2023 13:02:58,4/27/2023 13:02:58,4/27/2023 13:00:01,4/27/2023 13:00:01,41.96,41.91,4/27/2023 13:02:56,4/27/2023 13:02:56,39.20,39.00,40.03,40.10,4/27/2023 13:00:58,4/27/2023 13:00:58,4/27/2023 13:12:18,4/27/2023 13:12:18,39.94,39.88,4/27/2023 13:12:16,4/27/2023 13:12:16,40.92,40.77,41.50,41.51,41.18,41.13,0.5400,0.5580,0.4690,0.4550,0.4020,0.4020,381,1063,27APR2023:13:03:15,26.8,4/27/2023 13:02:13,8.8,6,28.9700,5310,4/27/2023 13:01:00,5220,4/27/2023 13:00:14,5273,14.3,41.88,41.88,41.88,41.88,4/27/2023 13:00:04,4/27/2023 13:00:03,4/27/2023 13:00:03,4/27/2023 13:00:03,41.83,41.83,4/27/2023 13:06:29,4/27/2023 13:06:28,39.86,39.87,39.86,39.86,4/27/2023 13:12:22,4/27/2023 13:12:22,4/27/2023 13:12:22,4/27/2023 13:12:22,40.34,40.34,4/27/2023 13:12:28,4/27/2023 13:12:27,41.18,41.18,41.18,41.18,41.15,41.15,0.402,0.401,0.402,0.403,0.329,0.329,0
27APR2023:13:30:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.3,42.08,41.99,42.70,42.76,4/27/2023 13:23:44,4/27/2023 13:25:14,4/27/2023 13:25:32,4/27/2023 13:25:31,42.11,42.06,4/27/2023 13:25:22,4/27/2023 13:25:22,39.02,38.88,40.59,40.70,4/27/2023 13:20:56,4/27/2023 13:20:56,4/27/2023 13:21:52,4/27/2023 13:21:52,39.94,39.88,4/27/2023 13:21:02,4/27/2023 13:21:02,40.93,40.79,41.66,41.68,41.23,41.18,0.5860,0.6010,0.4150,0.4100,0.4180,0.4180,441,1078,27APR2023:13:25:13,16.2,4/27/2023 13:26:57,8.0,1,23.7100,5310,4/27/2023 13:15:20,5220,4/27/2023 13:16:10,5278,14.3,42.16,42.16,42.16,42.16,4/27/2023 13:25:23,4/27/2023 13:25:23,4/27/2023 13:25:23,4/27/2023 13:25:23,41.86,41.87,4/27/2023 13:25:42,4/27/2023 13:25:42,40.31,40.32,40.31,40.3,4/27/2023 13:21:05,4/27/2023 13:21:07,4/27/2023 13:21:05,4/27/2023 13:21:05,40.23,40.23,4/27/2023 13:21:17,4/27/2023 13:21:16,41.27,41.27,41.27,41.27,41.2,41.2,0.375,0.373,0.375,0.377,0.338,0.338,0
27APR2023:13:45:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.4,43.50,43.38,44.26,44.28,4/27/2023 13:38:09,4/27/2023 13:38:09,4/27/2023 13:34:26,4/27/2023 13:34:26,43.54,43.49,4/27/2023 13:38:13,4/27/2023 13:38:13,39.73,39.55,40.11,40.17,4/27/2023 13:30:02,4/27/2023 13:30:52,4/27/2023 13:31:11,4/27/2023 13:31:10,40.31,40.26,4/27/2023 13:31:10,4/27/2023 13:31:10,41.93,41.80,42.47,42.51,42.25,42.19,0.7460,0.7640,0.8170,0.8090,0.6550,0.6550,522,1222,27APR2023:13:37:23,19.1,4/27/2023 13:35:17,8.3,343,27.8300,5310,4/27/2023 13:30:06,5220,4/27/2023 13:33:31,5276,14.3,43.43,43.43,43.43,43.44,4/27/2023 13:38:19,4/27/2023 13:38:19,4/27/2023 13:38:19,4/27/2023 13:38:19,43.32,43.32,4/27/2023 13:38:31,4/27/2023 13:38:31,40.2,40.21,40.2,40.2,4/27/2023 13:31:14,4/27/2023 13:31:13,4/27/2023 13:31:13,4/27/2023 13:31:13,40.59,40.59,4/27/2023 13:31:23,4/27/2023 13:31:22,42.16,42.16,42.16,42.16,42.2,42.2,0.714,0.713,0.713,0.714,0.618,0.618,0
27APR2023:14:00:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.4,43.53,43.41,43.91,43.92,4/27/2023 13:58:39,4/27/2023 13:58:37,4/27/2023 13:55:10,4/27/2023 13:55:10,43.46,43.41,4/27/2023 13:54:52,4/27/2023 13:54:52,40.23,40.09,41.29,41.38,4/27/2023 13:51:56,4/27/2023 13:51:56,4/27/2023 13:48:57,4/27/2023 13:48:57,41.21,41.16,4/27/2023 13:52:04,4/27/2023 13:52:04,42.32,42.19,42.96,42.96,42.62,42.57,0.5970,0.6090,0.4850,0.4820,0.4430,0.4430,376,915,27APR2023:13:54:59,13.6,4/27/2023 13:52:28,5.8,352,44.5000,5340,4/27/2023 13:46:43,5220,4/27/2023 13:52:24,5281,14.3,43.42,43.42,43.42,43.42,4/27/2023 13:54:57,4/27/2023 13:54:57,4/27/2023 13:54:57,4/27/2023 13:54:57,43.19,43.19,4/27/2023 13:55:11,4/27/2023 13:55:11,41.41,41.41,41.41,41.41,4/27/2023 13:52:05,4/27/2023 13:52:04,4/27/2023 13:52:04,4/27/2023 13:52:04,41.4,41.4,4/27/2023 13:52:19,4/27/2023 13:52:18,42.61,42.61,42.61,42.61,42.6,42.6,0.437,0.436,0.437,0.438,0.361,0.361,0
27APR2023:14:15:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.4,44.51,44.47,45.83,45.86,4/27/2023 14:10:50,4/27/2023 14:10:50,4/27/2023 14:12:30,4/27/2023 14:12:30,44.74,44.69,4/27/2023 14:10:50,4/27/2023 14:10:50,40.04,39.93,41.58,41.59,4/27/2023 14:12:54,4/27/2023 14:12:54,4/27/2023 14:03:44,4/27/2023 14:04:07,41.29,41.23,4/27/2023 14:03:44,4/27/2023 14:03:44,42.67,42.60,43.58,43.56,43.09,43.04,0.8930,0.9010,0.8780,0.8660,0.7870,0.7870,642,1190,27APR2023:14:11:48,17.5,4/27/2023 14:05:46,4.0,161,89.3000,5340,4/27/2023 14:02:59,5220,4/27/2023 14:05:47,5282,14.3,44.66,44.66,44.66,44.67,4/27/2023 14:14:16,4/27/2023 14:14:16,4/27/2023 14:14:16,4/27/2023 14:14:15,44.4,44.4,4/27/2023 14:11:05,4/27/2023 14:11:04,41.28,41.29,41.28,41.27,4/27/2023 14:03:50,4/27/2023 14:03:49,4/27/2023 14:03:49,4/27/2023 14:03:49,41.47,41.47,4/27/2023 14:04:09,4/27/2023 14:04:09,43.09,43.09,43.09,43.09,43.04,43.04,0.768,0.767,0.768,0.77,0.736,0.736,0
27APR2023:14:30:00,15min,Peter Sinks,UCC,270,43.5,44.8,42.8,45.07,45.09,45.99,45.90,4/27/2023 14:15:14,4/27/2023 14:15:14,4/27/2023 14:29:16,4/27/2023 14:29:16,44.89,44.84,4/27/2023 14:15:14,4/27/2023 14:15:14,41.30,41.13,42.61,42.68,4/27/2023 14:29:30,4/27/2023 14:29:30,4/27/2023 14:21:38,4/27/2023 14:21:38,42.64,42.59,4/27/2023 14:22:34,4/27/2023 14:22:34,43.35,43.27,44.52,44.52,43.75,43.70,0.6030,0.6240,0.7130,0.7190,0.4780,0.4780,540,1150,27APR2023:14:23:47,15.8,4/27/2023 14:26:36,4.3,355,87.1000,5310,4/27/2023 14:15:06,5220,4/27/2023 14:26:36,5283,14.3,45.06,45.06,45.06,45.07,4/27/2023 14:29:20,4/27/2023 14:29:19,4/27/2023 14:29:19,4/27/2023 14:29:19,44.61,44.61,4/27/2023 14:15:36,4/27/2023 14:15:36,42.76,42.76,42.76,42.75,4/27/2023 14:21:45,4/27/2023 14:21:45,4/27/2023 14:21:45,4/27/2023 14:21:44,42.93,42.93,4/27/2023 14:18:22,4/27/2023 14:18:21,43.92,43.92,43.92,43.92,43.74,43.74,0.493,0.491,0.493,0.495,0.404,0.404,0
27APR2023:14:45:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.9,45.15,45.24,46.84,46.86,4/27/2023 14:44:23,4/27/2023 14:44:23,4/27/2023 14:30:47,4/27/2023 14:30:47,45.34,45.29,4/27/2023 14:44:23,4/27/2023 14:44:23,40.94,40.87,43.22,43.25,4/27/2023 14:32:35,4/27/2023 14:32:35,4/27/2023 14:42:05,4/27/2023 14:42:05,42.41,42.36,4/27/2023 14:32:41,4/27/2023 14:32:41,43.72,43.67,45.22,45.20,44.19,44.14,0.7160,0.7180,0.6670,0.6700,0.5790,0.5790,742,1197,27APR2023:14:42:03,9.9,4/27/2023 14:42:21,3.5,263,81.3000,5340,4/27/2023 14:36:04,5250,4/27/2023 14:32:09,5283,14.3,45.55,45.54,45.55,45.55,4/27/2023 14:45:00,4/27/2023 14:45:00,4/27/2023 14:45:00,4/27/2023 14:45:00,44.98,44.98,4/27/2023 14:44:42,4/27/2023 14:44:41,42.79,42.79,42.79,42.79,4/27/2023 14:32:45,4/27/2023 14:32:45,4/27/2023 14:32:45,4/27/2023 14:32:45,42.98,42.98,4/27/2023 14:33:01,4/27/2023 14:33:01,44.44,44.44,44.44,44.44,44.13,44.13,0.539,0.539,0.54,0.541,0.534,0.534,0
27APR2023:15:00:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.6,45.75,45.72,46.15,45.98,4/27/2023 14:58:25,4/27/2023 14:58:25,4/27/2023 14:45:01,4/27/2023 14:45:01,45.49,45.44,4/27/2023 14:58:25,4/27/2023 14:58:25,40.71,40.56,42.62,42.61,4/27/2023 14:45:30,4/27/2023 14:45:30,4/27/2023 14:53:28,4/27/2023 14:45:31,42.26,42.21,4/27/2023 14:45:30,4/27/2023 14:45:30,43.62,43.55,44.49,44.46,44.07,44.02,0.8110,0.8170,0.6390,0.6440,0.6580,0.6580,639,1117,27APR2023:14:47:19,18.2,4/27/2023 14:57:10,5.8,334,99.2000,5340,4/27/2023 14:49:29,5220,4/27/2023 14:50:39,5280,14.3,45.54,45.53,45.53,45.52,4/27/2023 14:45:01,4/27/2023 14:45:01,4/27/2023 14:45:01,4/27/2023 14:45:01,45.09,45.09,4/27/2023 14:58:49,4/27/2023 14:58:49,42.42,42.43,42.42,42.41,4/27/2023 14:45:34,4/27/2023 14:45:34,4/27/2023 14:45:34,4/27/2023 14:45:34,42.82,42.82,4/27/2023 14:45:51,4/27/2023 14:45:51,44.04,44.04,44.04,44.04,44.06,44.06,0.611,0.609,0.61,0.611,0.595,0.595,0
27APR2023:15:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.6,45.77,45.72,47.07,47.04,4/27/2023 15:06:13,4/27/2023 15:06:13,4/27/2023 15:03:37,4/27/2023 15:03:37,45.94,45.89,4/27/2023 15:06:16,4/27/2023 15:06:16,40.96,40.82,42.94,42.96,4/27/2023 15:12:34,4/27/2023 15:12:34,4/27/2023 15:12:38,4/27/2023 15:13:46,42.26,42.21,4/27/2023 15:08:02,4/27/2023 15:08:02,43.95,43.86,45.14,45.15,44.35,44.30,0.8960,0.9190,0.7740,0.7550,0.7400,0.7400,614,1007,27APR2023:15:00:44,15.3,4/27/2023 15:00:58,5.2,360,59.0500,5310,4/27/2023 15:00:04,5220,4/27/2023 15:00:59,5283,14.3,45.83,45.82,45.83,45.83,4/27/2023 15:04:12,4/27/2023 15:04:12,4/27/2023 15:04:12,4/27/2023 15:04:11,45.55,45.55,4/27/2023 15:06:32,4/27/2023 15:06:32,42.51,42.52,42.51,42.49,4/27/2023 15:12:45,4/27/2023 15:12:44,4/27/2023 15:12:44,4/27/2023 15:12:44,42.68,42.68,4/27/2023 15:08:17,4/27/2023 15:08:16,44.53,44.53,44.53,44.53,44.33,44.33,0.689,0.688,0.689,0.691,0.663,0.663,0
27APR2023:15:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.5,45.55,45.46,46.21,46.17,4/27/2023 15:25:42,4/27/2023 15:25:42,4/27/2023 15:25:49,4/27/2023 15:25:49,45.72,45.67,4/27/2023 15:25:42,4/27/2023 15:25:42,40.58,40.46,42.92,42.85,4/27/2023 15:21:56,4/27/2023 15:21:56,4/27/2023 15:21:57,4/27/2023 15:23:49,41.96,41.91,4/27/2023 15:21:56,4/27/2023 15:21:56,44.09,44.00,44.88,44.88,44.47,44.41,0.9350,0.9340,0.7210,0.7140,0.7700,0.7700,571,963,27APR2023:15:20:10,20.4,4/27/2023 15:23:35,6.0,8,68.9500,5310,4/27/2023 15:15:03,5220,4/27/2023 15:23:36,5283,14.3,45.7,45.7,45.7,45.71,4/27/2023 15:25:50,4/27/2023 15:25:50,4/27/2023 15:25:50,4/27/2023 15:25:49,45.56,45.56,4/27/2023 15:25:55,4/27/2023 15:25:55,42.49,42.5,42.49,42.48,4/27/2023 15:22:05,4/27/2023 15:22:05,4/27/2023 15:22:04,4/27/2023 15:22:04,42.48,42.48,4/27/2023 15:22:18,4/27/2023 15:22:18,44.46,44.46,44.46,44.46,44.42,44.42,0.72,0.718,0.72,0.721,0.712,0.712,0
27APR2023:15:45:00,15min,Peter Sinks,UCC,270,44.8,46.1,44.2,46.23,46.23,47.15,47.16,4/27/2023 15:40:07,4/27/2023 15:40:07,4/27/2023 15:39:02,4/27/2023 15:39:03,46.25,46.19,4/27/2023 15:40:15,4/27/2023 15:40:15,42.36,42.21,43.93,43.92,4/27/2023 15:39:48,4/27/2023 15:39:48,4/27/2023 15:39:48,4/27/2023 15:31:16,43.99,43.94,4/27/2023 15:33:12,4/27/2023 15:33:12,44.66,44.57,45.71,45.70,45.04,44.98,0.6020,0.6100,0.6060,0.6130,0.4330,0.4330,575,1018,27APR2023:15:30:32,15.6,4/27/2023 15:39:49,4.6,10,67.2500,5340,4/27/2023 15:34:06,5220,4/27/2023 15:40:32,5283,14.2,46.42,46.41,46.42,46.43,4/27/2023 15:39:04,4/27/2023 15:39:04,4/27/2023 15:39:04,4/27/2023 15:39:04,45.85,45.85,4/27/2023 15:39:12,4/27/2023 15:39:11,44.01,44,44.01,44,4/27/2023 15:31:18,4/27/2023 15:31:26,4/27/2023 15:31:18,4/27/2023 15:31:18,44.31,44.31,4/27/2023 15:37:18,4/27/2023 15:37:17,45.16,45.16,45.16,45.16,45.01,45.01,0.481,0.479,0.481,0.482,0.361,0.361,0
27APR2023:16:00:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.5,45.52,45.46,46.25,46.34,4/27/2023 15:46:03,4/27/2023 15:46:03,4/27/2023 15:58:11,4/27/2023 15:47:04,45.79,45.74,4/27/2023 15:57:25,4/27/2023 15:57:25,41.32,41.12,43.18,43.27,4/27/2023 15:55:45,4/27/2023 15:50:00,4/27/2023 15:55:44,4/27/2023 15:55:44,42.11,42.06,4/27/2023 15:56:03,4/27/2023 15:56:03,44.15,44.05,45.16,45.16,44.48,44.43,0.9380,0.9470,0.6500,0.6480,0.7580,0.7580,411,898,27APR2023:15:46:33,12.3,4/27/2023 15:59:21,3.9,305,93.4000,5340,4/27/2023 15:50:43,5250,4/27/2023 15:45:04,5285,14.2,45.64,45.64,45.64,45.64,4/27/2023 15:58:21,4/27/2023 15:58:20,4/27/2023 15:58:20,4/27/2023 15:58:20,45.49,45.49,4/27/2023 15:57:42,4/27/2023 15:57:37,42.6,42.6,42.6,42.61,4/27/2023 15:55:55,4/27/2023 15:55:58,4/27/2023 15:55:55,4/27/2023 15:55:55,42.32,42.32,4/27/2023 15:56:17,4/27/2023 15:56:17,44.63,44.63,44.63,44.63,44.45,44.45,0.657,0.655,0.657,0.658,0.684,0.684,0
27APR2023:16:15:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.6,45.39,45.26,45.40,45.38,4/27/2023 16:04:39,4/27/2023 16:04:39,4/27/2023 16:14:56,4/27/2023 16:14:55,45.34,45.29,4/27/2023 16:00:15,4/27/2023 16:00:15,41.10,40.90,42.69,42.64,4/27/2023 16:02:33,4/27/2023 16:02:33,4/27/2023 16:02:34,4/27/2023 16:02:33,42.34,42.29,4/27/2023 16:02:33,4/27/2023 16:02:33,43.80,43.68,44.25,44.23,44.07,44.01,0.8660,0.8630,0.5980,0.6070,0.6650,0.6650,237,697,27APR2023:16:12:18,14.2,4/27/2023 16:13:12,4.0,173,68.6900,5310,4/27/2023 16:00:01,5250,4/27/2023 16:00:02,5283,14.3,45.25,45.24,45.24,45.25,4/27/2023 16:00:02,4/27/2023 16:00:02,4/27/2023 16:00:02,4/27/2023 16:00:02,45.21,45.22,4/27/2023 16:00:19,4/27/2023 16:00:19,42.37,42.37,42.37,42.36,4/27/2023 16:02:43,4/27/2023 16:02:42,4/27/2023 16:02:42,4/27/2023 16:02:42,42.84,42.83,4/27/2023 16:02:49,4/27/2023 16:02:49,43.99,43.99,43.99,43.99,44.04,44.04,0.642,0.64,0.642,0.644,0.586,0.586,0
27APR2023:16:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.9,45.46,45.40,46.19,46.16,4/27/2023 16:15:31,4/27/2023 16:15:31,4/27/2023 16:15:47,4/27/2023 16:15:43,45.49,45.44,4/27/2023 16:15:31,4/27/2023 16:15:31,41.42,41.16,42.38,42.23,4/27/2023 16:26:19,4/27/2023 16:26:19,4/27/2023 16:17:00,4/27/2023 16:17:00,43.01,42.96,4/27/2023 16:17:04,4/27/2023 16:17:04,44.11,43.98,44.62,44.61,44.36,44.31,0.7370,0.7510,0.5230,0.5260,0.5670,0.5670,227,756,27APR2023:16:15:48,12.5,4/27/2023 16:17:44,3.2,283,72.8500,5340,4/27/2023 16:26:47,5250,4/27/2023 16:15:27,5285,14.3,45.53,45.53,45.53,45.52,4/27/2023 16:16:01,4/27/2023 16:16:01,4/27/2023 16:16:00,4/27/2023 16:16:00,45.44,45.45,4/27/2023 16:16:12,4/27/2023 16:16:11,42.52,42.53,42.52,42.52,4/27/2023 16:17:08,4/27/2023 16:17:08,4/27/2023 16:17:08,4/27/2023 16:17:08,43.26,43.26,4/27/2023 16:21:26,4/27/2023 16:21:26,44.33,44.33,44.33,44.33,44.33,44.33,0.525,0.524,0.525,0.526,0.492,0.492,0
27APR2023:16:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.1,45.22,45.06,45.10,45.11,4/27/2023 16:30:09,4/27/2023 16:30:09,4/27/2023 16:30:09,4/27/2023 16:30:09,45.27,45.21,4/27/2023 16:30:09,4/27/2023 16:30:09,41.08,40.92,41.88,41.79,4/27/2023 16:36:29,4/27/2023 16:36:29,4/27/2023 16:41:18,4/27/2023 16:41:18,41.89,41.84,4/27/2023 16:36:30,4/27/2023 16:36:30,43.94,43.79,44.05,44.04,44.15,44.10,0.8740,0.8690,0.6890,0.7070,0.7300,0.7300,133,198,27APR2023:16:45:00,19.1,4/27/2023 16:42:25,5.3,129,62.7200,5340,4/27/2023 16:37:20,5220,4/27/2023 16:42:26,5283,14.3,44.98,44.98,44.98,44.98,4/27/2023 16:30:10,4/27/2023 16:30:10,4/27/2023 16:30:10,4/27/2023 16:30:10,45.08,45.08,4/27/2023 16:36:04,4/27/2023 16:36:03,41.98,41.99,41.98,41.97,4/27/2023 16:36:36,4/27/2023 16:36:35,4/27/2023 16:36:35,4/27/2023 16:36:35,42.19,42.19,4/27/2023 16:36:54,4/27/2023 16:36:53,43.96,43.96,43.96,43.96,44.13,44.13,0.723,0.721,0.723,0.724,0.671,0.671,0
27APR2023:17:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.6,44.84,44.73,45.13,45.12,4/27/2023 16:50:12,4/27/2023 16:50:12,4/27/2023 16:50:57,4/27/2023 16:50:57,44.89,44.84,4/27/2023 16:51:07,4/27/2023 16:51:07,41.44,41.25,42.50,42.45,4/27/2023 16:53:34,4/27/2023 16:53:34,4/27/2023 16:58:57,4/27/2023 16:49:25,42.34,42.29,4/27/2023 16:53:42,4/27/2023 16:53:42,43.78,43.63,44.18,44.18,44.00,43.95,0.7400,0.7480,0.5030,0.5000,0.5570,0.5570,203,535,27APR2023:16:47:50,15.8,4/27/2023 16:57:50,3.6,320,73.8900,5340,4/27/2023 16:45:15,5220,4/27/2023 16:57:51,5286,14.3,44.86,44.86,44.86,44.86,4/27/2023 16:51:10,4/27/2023 16:51:10,4/27/2023 16:51:09,4/27/2023 16:51:09,44.77,44.77,4/27/2023 16:51:23,4/27/2023 16:51:23,42.4,42.41,42.4,42.39,4/27/2023 16:59:03,4/27/2023 16:59:02,4/27/2023 16:59:02,4/27/2023 16:59:02,42.71,42.71,4/27/2023 16:59:24,4/27/2023 16:59:24,43.94,43.94,43.94,43.94,43.98,43.98,0.525,0.524,0.525,0.527,0.476,0.476,0
27APR2023:17:15:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.0,44.55,44.43,44.52,44.53,4/27/2023 17:00:26,4/27/2023 17:00:26,4/27/2023 17:01:17,4/27/2023 17:01:16,44.67,44.61,4/27/2023 17:00:15,4/27/2023 17:00:15,41.22,41.03,41.52,41.48,4/27/2023 17:12:48,4/27/2023 17:02:58,4/27/2023 17:12:54,4/27/2023 17:12:54,41.81,41.76,4/27/2023 17:12:54,4/27/2023 17:12:54,43.42,43.25,43.56,43.56,43.60,43.54,0.7530,0.7550,0.5270,0.5360,0.5880,0.5880,87,134,27APR2023:17:00:01,11.8,4/27/2023 17:13:05,3.8,139,69.9000,5340,4/27/2023 17:00:43,5220,4/27/2023 17:13:03,5282,14.2,44.45,44.45,44.44,44.44,4/27/2023 17:00:01,4/27/2023 17:00:01,4/27/2023 17:00:01,4/27/2023 17:00:01,44.57,44.57,4/27/2023 17:00:39,4/27/2023 17:00:38,41.66,41.67,41.67,41.66,4/27/2023 17:12:58,4/27/2023 17:12:58,4/27/2023 17:12:57,4/27/2023 17:12:57,42.26,42.26,4/27/2023 17:03:36,4/27/2023 17:03:35,43.45,43.45,43.45,43.45,43.57,43.57,0.552,0.55,0.551,0.553,0.531,0.531,0
27APR2023:17:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.1,44.23,44.05,43.85,43.86,4/27/2023 17:15:14,4/27/2023 17:15:14,4/27/2023 17:15:25,4/27/2023 17:15:26,44.37,44.31,4/27/2023 17:15:17,4/27/2023 17:15:17,41.32,41.10,41.74,41.71,4/27/2023 17:26:48,4/27/2023 17:26:48,4/27/2023 17:17:51,4/27/2023 17:17:51,42.04,41.99,4/27/2023 17:26:48,4/27/2023 17:26:48,43.02,42.85,43.00,42.99,43.19,43.14,0.5630,0.5650,0.4280,0.4370,0.4350,0.4350,79,222,27APR2023:17:20:07,18.2,4/27/2023 17:19:48,5.8,126,54.2100,5400,4/27/2023 17:19:52,5220,4/27/2023 17:16:25,5278,14.2,43.95,43.95,43.95,43.95,4/27/2023 17:15:26,4/27/2023 17:15:26,4/27/2023 17:15:26,4/27/2023 17:15:26,44.24,44.24,4/27/2023 17:15:29,4/27/2023 17:15:28,41.89,41.9,41.89,41.88,4/27/2023 17:17:53,4/27/2023 17:17:53,4/27/2023 17:17:53,4/27/2023 17:17:53,42.36,42.36,4/27/2023 17:26:55,4/27/2023 17:26:54,42.97,42.97,42.97,42.97,43.17,43.17,0.431,0.43,0.431,0.431,0.399,0.399,0
27APR2023:17:45:00,15min,Peter Sinks,UCC,270,42.9,43.7,41.8,43.98,43.79,43.49,43.52,4/27/2023 17:33:34,4/27/2023 17:33:34,4/27/2023 17:33:31,4/27/2023 17:33:31,43.99,43.94,4/27/2023 17:33:42,4/27/2023 17:33:42,40.28,40.08,41.57,41.52,4/27/2023 17:30:29,4/27/2023 17:30:28,4/27/2023 17:37:30,4/27/2023 17:37:30,41.51,41.46,4/27/2023 17:30:29,4/27/2023 17:30:29,42.85,42.67,42.89,42.89,43.01,42.95,0.6700,0.6660,0.4170,0.4300,0.5150,0.5150,69,112,27APR2023:17:41:17,15.1,4/27/2023 17:37:31,3.6,158,70.5600,5370,4/27/2023 17:43:19,5190,4/27/2023 17:37:13,5257,14.1,43.64,43.64,43.64,43.64,4/27/2023 17:33:43,4/27/2023 17:33:42,4/27/2023 17:33:42,4/27/2023 17:33:42,43.68,43.68,4/27/2023 17:36:07,4/27/2023 17:36:06,41.57,41.57,41.57,41.56,4/27/2023 17:37:11,4/27/2023 17:37:10,4/27/2023 17:37:10,4/27/2023 17:37:10,42.02,42.02,4/27/2023 17:30:49,4/27/2023 17:30:48,42.83,42.83,42.83,42.83,42.99,42.99,0.471,0.47,0.471,0.473,0.446,0.446,0
27APR2023:18:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.0,43.91,43.76,43.76,43.78,4/27/2023 17:48:39,4/27/2023 17:57:54,4/27/2023 17:57:54,4/27/2023 17:57:54,43.99,43.94,4/27/2023 17:58:06,4/27/2023 17:58:06,41.02,40.80,41.37,41.34,4/27/2023 17:49:02,4/27/2023 17:49:02,4/27/2023 17:46:29,4/27/2023 17:46:29,41.81,41.76,4/27/2023 17:46:32,4/27/2023 17:46:32,43.04,42.86,43.02,43.02,43.19,43.13,0.5730,0.5750,0.4720,0.4820,0.4600,0.4600,53,95,27APR2023:17:58:08,23.9,4/27/2023 17:46:31,7.2,94,47.4500,5370,4/27/2023 17:46:35,5160,4/27/2023 17:52:40,5227,14.1,43.7,43.69,43.7,43.7,4/27/2023 17:57:59,4/27/2023 17:57:59,4/27/2023 17:57:59,4/27/2023 17:57:58,43.85,43.85,4/27/2023 17:58:35,4/27/2023 17:58:35,41.72,41.73,41.72,41.72,4/27/2023 17:46:33,4/27/2023 17:46:33,4/27/2023 17:46:33,4/27/2023 17:46:33,42.23,42.22,4/27/2023 17:46:45,4/27/2023 17:46:44,42.98,42.98,42.98,42.98,43.14,43.14,0.461,0.46,0.461,0.461,0.41,0.41,0
27APR2023:18:15:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.5,43.41,43.25,43.32,43.32,4/27/2023 18:02:10,4/27/2023 18:02:10,4/27/2023 18:00:01,4/27/2023 18:00:01,43.54,43.49,4/27/2023 18:00:01,4/27/2023 18:00:01,40.71,40.55,41.45,41.41,4/27/2023 18:03:41,4/27/2023 18:03:41,4/27/2023 18:03:53,4/27/2023 18:03:53,41.21,41.16,4/27/2023 18:03:41,4/27/2023 18:03:41,42.43,42.26,42.47,42.47,42.60,42.55,0.5210,0.5220,0.3490,0.3600,0.3960,0.3960,76,87,27APR2023:18:07:01,13.6,4/27/2023 18:10:20,4.8,130,59.6800,5340,4/27/2023 18:12:14,5190,4/27/2023 18:04:30,5260,14.1,43.25,43.25,43.25,43.25,4/27/2023 18:00:03,4/27/2023 18:00:03,4/27/2023 18:00:03,4/27/2023 18:00:03,43.55,43.55,4/27/2023 18:00:01,4/27/2023 18:00:01,41.38,41.39,41.38,41.38,4/27/2023 18:03:46,4/27/2023 18:03:46,4/27/2023 18:03:46,4/27/2023 18:03:46,41.53,41.53,4/27/2023 18:04:03,4/27/2023 18:04:03,42.41,42.41,42.41,42.41,42.59,42.59,0.374,0.373,0.373,0.374,0.359,0.359,0
27APR2023:18:30:00,15min,Peter Sinks,UCC,270,41.8,42.9,39.9,43.05,42.89,42.76,42.78,4/27/2023 18:21:35,4/27/2023 18:21:35,4/27/2023 18:16:53,4/27/2023 18:21:32,43.09,43.04,4/27/2023 18:16:45,4/27/2023 18:16:45,38.65,38.42,40.41,40.50,4/27/2023 18:28:36,4/27/2023 18:28:36,4/27/2023 18:28:38,4/27/2023 18:28:38,39.41,39.36,4/27/2023 18:28:38,4/27/2023 18:28:38,41.74,41.56,41.91,41.92,41.90,41.85,0.9890,0.9980,0.6330,0.6260,0.8810,0.8810,58,84,27APR2023:18:17:39,9.6,4/27/2023 18:21:09,1.8,350,89.8000,5340,4/27/2023 18:15:07,5190,4/27/2023 18:29:34,5279,14.1,42.81,42.81,42.81,42.81,4/27/2023 18:16:53,4/27/2023 18:16:52,4/27/2023 18:16:52,4/27/2023 18:16:52,43.02,43.02,4/27/2023 18:17:10,4/27/2023 18:17:10,39.73,39.73,39.72,39.72,4/27/2023 18:28:42,4/27/2023 18:28:42,4/27/2023 18:28:42,4/27/2023 18:28:42,39.99,39.99,4/27/2023 18:24:59,4/27/2023 18:24:58,41.8,41.8,41.8,41.8,41.91,41.91,0.744,0.744,0.745,0.746,0.82,0.82,0
27APR2023:18:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,40.0,43.30,43.15,42.94,42.94,4/27/2023 18:40:53,4/27/2023 18:40:53,4/27/2023 18:40:41,4/27/2023 18:40:40,43.16,43.11,4/27/2023 18:40:52,4/27/2023 18:40:52,38.97,38.78,39.99,40.02,4/27/2023 18:30:17,4/27/2023 18:30:17,4/27/2023 18:30:18,4/27/2023 18:30:18,39.79,39.73,4/27/2023 18:30:24,4/27/2023 18:30:24,42.17,41.99,42.04,42.04,42.28,42.23,0.7030,0.7040,0.4820,0.4870,0.5980,0.5980,25,31,27APR2023:18:37:32,11.8,4/27/2023 18:43:08,3.6,169,75.0200,5250,4/27/2023 18:33:22,5130,4/27/2023 18:40:20,5175,13.8,42.95,42.95,42.95,42.95,4/27/2023 18:40:47,4/27/2023 18:40:46,4/27/2023 18:40:46,4/27/2023 18:40:46,43.01,43.01,4/27/2023 18:40:59,4/27/2023 18:40:58,39.83,39.83,39.83,39.83,4/27/2023 18:30:26,4/27/2023 18:30:25,4/27/2023 18:30:25,4/27/2023 18:30:25,40.24,40.24,4/27/2023 18:30:30,4/27/2023 18:30:30,42.04,42.04,42.04,42.04,42.22,42.22,0.551,0.55,0.55,0.551,0.588,0.586,0
27APR2023:19:00:00,15min,Peter Sinks,UCC,270,42.3,43.2,40.5,43.66,43.47,42.91,42.90,4/27/2023 18:45:38,4/27/2023 18:45:38,4/27/2023 18:45:43,4/27/2023 18:45:43,43.61,43.56,4/27/2023 18:45:41,4/27/2023 18:45:41,39.68,39.50,40.25,40.17,4/27/2023 18:52:45,4/27/2023 18:52:44,4/27/2023 18:52:47,4/27/2023 18:52:47,40.46,40.41,4/27/2023 18:52:48,4/27/2023 18:52:48,42.27,42.08,42.13,42.13,42.41,42.35,0.8230,0.8190,0.5490,0.5630,0.6750,0.6750,23,27,27APR2023:18:46:31,13.2,4/27/2023 18:52:10,3.7,176,46.0500,5160,4/27/2023 18:45:08,5040,4/27/2023 18:53:03,5092,13.6,43.1,43.1,43.1,43.11,4/27/2023 18:45:47,4/27/2023 18:45:47,4/27/2023 18:45:47,4/27/2023 18:45:47,43.35,43.35,4/27/2023 18:45:57,4/27/2023 18:45:54,40.25,40.25,40.25,40.24,4/27/2023 18:52:55,4/27/2023 18:52:55,4/27/2023 18:52:55,4/27/2023 18:52:55,40.8,40.8,4/27/2023 18:53:06,4/27/2023 18:53:05,42.16,42.16,42.16,42.16,42.39,42.39,0.629,0.628,0.629,0.63,0.619,0.619,0
27APR2023:19:15:00,15min,Peter Sinks,UCC,270,41.2,42.8,39.5,43.02,42.78,42.61,42.63,4/27/2023 19:06:07,4/27/2023 19:06:09,4/27/2023 19:05:55,4/27/2023 19:05:54,43.01,42.96,4/27/2023 19:06:10,4/27/2023 19:06:10,38.59,38.40,39.24,39.21,4/27/2023 19:04:27,4/27/2023 19:04:27,4/27/2023 19:12:50,4/27/2023 19:12:50,39.41,39.36,4/27/2023 19:04:30,4/27/2023 19:04:30,41.18,40.98,41.11,41.11,41.31,41.26,1.0080,0.9910,0.7800,0.7990,0.8130,0.8130,9,17,27APR2023:19:00:01,11.8,4/27/2023 19:11:20,4.0,159,29.7300,5100,4/27/2023 19:00:22,2550,4/27/2023 19:05:48,3511,13.4,42.7,42.7,42.7,42.7,4/27/2023 19:06:10,4/27/2023 19:06:10,4/27/2023 19:06:10,4/27/2023 19:06:10,42.86,42.86,4/27/2023 19:06:21,4/27/2023 19:06:20,39.32,39.33,39.32,39.32,4/27/2023 19:12:52,4/27/2023 19:12:51,4/27/2023 19:12:51,4/27/2023 19:12:51,39.73,39.73,4/27/2023 19:12:56,4/27/2023 19:12:55,41.1,41.1,41.1,41.1,41.31,41.31,0.842,0.84,0.841,0.842,0.761,0.76,0
27APR2023:19:30:00,15min,Peter Sinks,UCC,270,39.5,41.1,38.6,42.05,41.72,41.37,41.43,4/27/2023 19:15:01,4/27/2023 19:15:01,4/27/2023 19:15:01,4/27/2023 19:15:01,41.44,41.38,4/27/2023 19:15:01,4/27/2023 19:15:01,38.06,37.86,38.43,38.39,4/27/2023 19:17:19,4/27/2023 19:17:19,4/27/2023 19:22:00,4/27/2023 19:27:00,38.58,38.53,4/27/2023 19:22:01,4/27/2023 19:22:01,39.52,39.28,39.48,39.49,39.60,39.55,0.6680,0.6550,0.5280,0.5460,0.4900,0.4900,2,4,27APR2023:19:15:01,9.9,4/27/2023 19:18:40,5.5,168,17.7600,2580,4/27/2023 19:15:02,2520,4/27/2023 19:18:57,2540,13.2,41.33,41.32,41.33,41.33,4/27/2023 19:15:05,4/27/2023 19:15:05,4/27/2023 19:15:05,4/27/2023 19:15:04,40.94,40.94,4/27/2023 19:15:15,4/27/2023 19:15:14,38.34,38.34,38.34,38.34,4/27/2023 19:22:06,4/27/2023 19:22:06,4/27/2023 19:22:06,4/27/2023 19:22:06,38.8,38.8,4/27/2023 19:27:12,4/27/2023 19:27:11,39.46,39.46,39.46,39.46,39.6,39.6,0.554,0.552,0.553,0.553,0.464,0.464,0
27APR2023:19:45:00,15min,Peter Sinks,UCC,270,38.4,40.0,36.7,40.35,40.05,40.11,40.18,4/27/2023 19:33:56,4/27/2023 19:33:34,4/27/2023 19:33:40,4/27/2023 19:33:41,40.16,40.11,4/27/2023 19:33:42,4/27/2023 19:33:42,35.98,35.77,35.97,35.91,4/27/2023 19:43:59,4/27/2023 19:43:59,4/27/2023 19:43:59,4/27/2023 19:43:59,36.71,36.66,4/27/2023 19:43:59,4/27/2023 19:43:59,38.38,38.16,38.37,38.37,38.50,38.45,0.9510,0.9400,0.8060,0.8220,0.7660,0.7660,1,2,27APR2023:19:30:50,9.0,4/27/2023 19:31:23,3.8,136,39.6400,2550,4/27/2023 19:30:08,2490,4/27/2023 19:32:14,2515,13.1,40.05,40.05,40.05,40.05,4/27/2023 19:33:46,4/27/2023 19:33:46,4/27/2023 19:33:46,4/27/2023 19:33:46,40.01,40.01,4/27/2023 19:34:06,4/27/2023 19:34:06,36.28,36.28,36.28,36.28,4/27/2023 19:44:04,4/27/2023 19:44:04,4/27/2023 19:44:04,4/27/2023 19:44:03,37.06,37.05,4/27/2023 19:44:19,4/27/2023 19:44:19,38.33,38.33,38.33,38.33,38.51,38.5,0.816,0.815,0.816,0.817,0.716,0.716,0
27APR2023:20:00:00,15min,Peter Sinks,UCC,270,37.9,39.4,35.7,39.79,39.55,39.23,39.26,4/27/2023 19:48:22,4/27/2023 19:46:44,4/27/2023 19:47:59,4/27/2023 19:47:58,39.71,39.66,4/27/2023 19:48:21,4/27/2023 19:48:21,34.94,34.77,35.28,35.28,4/27/2023 19:51:18,4/27/2023 19:51:17,4/27/2023 19:51:17,4/27/2023 19:51:17,35.81,35.76,4/27/2023 19:51:17,4/27/2023 19:51:17,37.93,37.68,37.83,37.85,38.03,37.98,0.9290,0.9150,0.7410,0.7520,0.7420,0.7420,0,0,27APR2023:19:45:01,6.6,4/27/2023 19:54:18,2.7,129,28.5100,2550,4/27/2023 19:48:39,2490,4/27/2023 19:45:01,2504,13.1,39.3,39.3,39.3,39.29,4/27/2023 19:48:09,4/27/2023 19:48:09,4/27/2023 19:48:08,4/27/2023 19:48:08,39.5,39.5,4/27/2023 19:48:36,4/27/2023 19:48:35,35.33,35.33,35.33,35.33,4/27/2023 19:51:24,4/27/2023 19:51:23,4/27/2023 19:51:23,4/27/2023 19:51:23,36.12,36.12,4/27/2023 19:51:37,4/27/2023 19:51:36,37.82,37.82,37.82,37.82,38.01,38.01,0.776,0.775,0.776,0.777,0.686,0.686,0
27APR2023:20:15:00,15min,Peter Sinks,UCC,270,35.4,38.1,32.7,38.81,38.55,37.98,38.10,4/27/2023 20:14:21,4/27/2023 20:14:20,4/27/2023 20:14:03,4/27/2023 20:14:04,38.36,38.31,4/27/2023 20:14:18,4/27/2023 20:14:18,32.16,31.99,32.66,32.63,4/27/2023 20:08:00,4/27/2023 20:08:00,4/27/2023 20:08:04,4/27/2023 20:08:04,32.66,32.61,4/27/2023 20:07:59,4/27/2023 20:07:59,35.41,35.19,35.36,35.37,35.51,35.46,1.6400,1.6240,1.3650,1.3730,1.4820,1.4820,-0,-0,27APR2023:20:00:09,6.1,4/27/2023 20:13:24,2.5,123,38.0000,2520,4/27/2023 20:00:04,2460,4/27/2023 20:01:58,2495,13.0,38.12,38.13,38.12,38.11,4/27/2023 20:14:16,4/27/2023 20:14:16,4/27/2023 20:14:15,4/27/2023 20:14:15,38.08,38.08,4/27/2023 20:14:36,4/27/2023 20:14:35,32.47,32.47,32.47,32.47,4/27/2023 20:08:09,4/27/2023 20:08:09,4/27/2023 20:08:09,4/27/2023 20:08:09,32.83,32.83,4/27/2023 20:08:25,4/27/2023 20:08:24,35.34,35.34,35.34,35.34,35.49,35.49,1.459,1.457,1.458,1.458,1.448,1.448,0
27APR2023:20:30:00,15min,Peter Sinks,UCC,270,36.3,38.2,32.6,38.57,38.25,38.27,38.34,4/27/2023 20:18:26,4/27/2023 20:18:26,4/27/2023 20:18:27,4/27/2023 20:18:27,38.36,38.31,4/27/2023 20:18:35,4/27/2023 20:18:35,31.39,31.11,33.24,33.16,4/27/2023 20:25:18,4/27/2023 20:25:17,4/27/2023 20:25:20,4/27/2023 20:25:20,32.36,32.31,4/27/2023 20:25:31,4/27/2023 20:25:31,36.32,36.09,36.09,36.09,36.42,36.37,1.5510,1.5350,1.1540,1.1660,1.4050,1.4050,-0,-0,27APR2023:20:15:01,9.2,4/27/2023 20:18:42,1.3,118,76.6700,2520,4/27/2023 20:15:08,2460,4/27/2023 20:18:20,2492,13.0,38.21,38.21,38.21,38.21,4/27/2023 20:18:39,4/27/2023 20:18:38,4/27/2023 20:18:38,4/27/2023 20:18:38,38.22,38.22,4/27/2023 20:18:55,4/27/2023 20:18:55,32.42,32.42,32.42,32.41,4/27/2023 20:25:28,4/27/2023 20:25:28,4/27/2023 20:25:28,4/27/2023 20:25:28,32.72,32.72,4/27/2023 20:25:43,4/27/2023 20:25:42,36.15,36.15,36.15,36.15,36.4,36.4,1.297,1.296,1.297,1.298,1.364,1.364,0
27APR2023:20:45:00,15min,Peter Sinks,UCC,270,34.8,37.4,31.8,38.11,37.89,37.21,37.22,4/27/2023 20:32:30,4/27/2023 20:32:30,4/27/2023 20:32:30,4/27/2023 20:32:30,37.76,37.70,4/27/2023 20:32:32,4/27/2023 20:32:32,31.19,30.98,32.15,32.10,4/27/2023 20:39:46,4/27/2023 20:39:45,4/27/2023 20:39:46,4/27/2023 20:39:45,31.83,31.78,4/27/2023 20:38:01,4/27/2023 20:38:01,34.86,34.64,34.91,34.93,34.97,34.92,1.8310,1.8090,1.3740,1.3790,1.6910,1.6910,-0,-0,27APR2023:20:30:02,5.9,4/27/2023 20:34:15,2.2,123,89.6000,2520,4/27/2023 20:31:19,2460,4/27/2023 20:30:03,2487,13.0,37.52,37.52,37.52,37.52,4/27/2023 20:32:37,4/27/2023 20:32:37,4/27/2023 20:32:37,4/27/2023 20:32:37,37.37,37.38,4/27/2023 20:32:48,4/27/2023 20:32:48,31.71,31.71,31.71,31.71,4/27/2023 20:39:52,4/27/2023 20:39:52,4/27/2023 20:39:52,4/27/2023 20:39:52,31.93,31.93,4/27/2023 20:40:12,4/27/2023 20:40:11,34.85,34.85,34.85,34.85,34.95,34.95,1.553,1.552,1.552,1.553,1.664,1.663,0
27APR2023:21:00:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.3,37.45,37.10,37.09,37.16,4/27/2023 20:55:47,4/27/2023 20:55:46,4/27/2023 20:48:56,4/27/2023 20:48:56,37.01,36.95,4/27/2023 20:55:49,4/27/2023 20:55:49,32.14,31.90,33.08,33.05,4/27/2023 20:59:53,4/27/2023 20:59:53,4/27/2023 20:59:59,4/27/2023 20:59:58,33.03,32.98,4/27/2023 20:59:58,4/27/2023 20:59:58,35.16,34.88,35.08,35.10,35.23,35.18,1.1280,1.0980,0.8510,0.8800,0.8510,0.8510,-0,-0,27APR2023:20:45:01,9.6,4/27/2023 20:50:37,3.9,150,28.0200,2520,4/27/2023 20:45:47,2460,4/27/2023 20:45:03,2485,13.0,36.89,36.89,36.89,36.89,4/27/2023 20:48:59,4/27/2023 20:48:59,4/27/2023 20:48:59,4/27/2023 20:48:58,36.74,36.74,4/27/2023 20:56:03,4/27/2023 20:56:02,32.89,32.88,32.87,32.85,4/27/2023 21:00:00,4/27/2023 21:00:00,4/27/2023 21:00:00,4/27/2023 21:00:00,33.72,33.72,4/27/2023 20:54:48,4/27/2023 20:54:47,35.07,35.07,35.07,35.07,35.25,35.25,0.907,0.907,0.909,0.911,0.757,0.757,0
27APR2023:21:15:00,15min,Peter Sinks,UCC,270,33.2,36.5,30.4,36.95,36.59,36.36,36.44,4/27/2023 21:09:47,4/27/2023 21:09:48,4/27/2023 21:09:05,4/27/2023 21:09:05,36.86,36.80,4/27/2023 21:09:48,4/27/2023 21:09:48,29.70,29.50,30.45,30.45,4/27/2023 21:07:06,4/27/2023 21:07:06,4/27/2023 21:07:53,4/27/2023 21:07:53,30.26,30.21,4/27/2023 21:07:07,4/27/2023 21:07:07,33.19,32.98,33.13,33.15,33.28,33.23,1.7600,1.7270,1.3970,1.4220,1.5810,1.5810,-0,-0,27APR2023:21:00:01,8.5,4/27/2023 21:13:40,2.8,152,80.7000,2520,4/27/2023 21:14:13,2460,4/27/2023 21:00:03,2483,13.0,36.32,36.33,36.32,36.32,4/27/2023 21:09:52,4/27/2023 21:09:52,4/27/2023 21:09:52,4/27/2023 21:09:52,36.71,36.71,4/27/2023 21:10:00,4/27/2023 21:09:59,30.28,30.28,30.28,30.27,4/27/2023 21:07:13,4/27/2023 21:07:13,4/27/2023 21:07:12,4/27/2023 21:07:12,30.44,30.44,4/27/2023 21:07:27,4/27/2023 21:07:26,33.09,33.09,33.09,33.09,33.25,33.25,1.516,1.515,1.516,1.518,1.53,1.53,0
27APR2023:21:30:00,15min,Peter Sinks,UCC,270,34.1,36.4,31.0,37.10,36.83,35.98,36.04,4/27/2023 21:15:47,4/27/2023 21:15:47,4/27/2023 21:18:19,4/27/2023 21:18:19,36.78,36.73,4/27/2023 21:15:52,4/27/2023 21:15:52,30.11,29.87,31.25,31.19,4/27/2023 21:26:25,4/27/2023 21:26:25,4/27/2023 21:27:01,4/27/2023 21:27:01,30.86,30.81,4/27/2023 21:27:00,4/27/2023 21:27:00,34.16,33.92,34.18,34.19,34.25,34.20,1.5820,1.5450,1.2540,1.2660,1.4680,1.4680,-0,-0,27APR2023:21:15:01,10.5,4/27/2023 21:17:10,3.2,134,65.7800,2520,4/27/2023 21:28:59,2460,4/27/2023 21:15:03,2483,13.0,36.32,36.31,36.32,36.32,4/27/2023 21:15:57,4/27/2023 21:15:57,4/27/2023 21:15:57,4/27/2023 21:15:57,36.44,36.44,4/27/2023 21:16:10,4/27/2023 21:16:09,30.96,30.98,30.96,30.95,4/27/2023 21:27:05,4/27/2023 21:27:04,4/27/2023 21:27:04,4/27/2023 21:27:04,31.04,31.04,4/27/2023 21:27:23,4/27/2023 21:27:25,34.12,34.12,34.12,34.12,34.22,34.22,1.367,1.366,1.367,1.367,1.44,1.441,0
27APR2023:21:45:00,15min,Peter Sinks,UCC,270,31.6,34.6,28.8,35.30,35.10,34.79,34.78,4/27/2023 21:30:27,4/27/2023 21:30:26,4/27/2023 21:30:27,4/27/2023 21:30:27,34.91,34.86,4/27/2023 21:32:01,4/27/2023 21:32:01,27.97,27.78,28.56,28.62,4/27/2023 21:38:11,4/27/2023 21:38:11,4/27/2023 21:38:10,4/27/2023 21:38:10,28.61,28.56,4/27/2023 21:38:11,4/27/2023 21:38:11,31.67,31.43,31.65,31.68,31.77,31.72,1.6110,1.5940,1.3180,1.3220,1.3780,1.3780,-0,-0,27APR2023:21:30:01,8.3,4/27/2023 21:44:13,4.0,238,42.2100,2490,4/27/2023 21:30:02,2460,4/27/2023 21:30:01,2479,13.0,34.67,34.67,34.67,34.67,4/27/2023 21:32:04,4/27/2023 21:32:04,4/27/2023 21:32:04,4/27/2023 21:32:03,34.61,34.61,4/27/2023 21:32:13,4/27/2023 21:32:12,28.6,28.6,28.6,28.59,4/27/2023 21:38:14,4/27/2023 21:38:14,4/27/2023 21:38:14,4/27/2023 21:38:14,29.07,29.07,4/27/2023 21:38:29,4/27/2023 21:38:28,31.64,31.64,31.64,31.63,31.81,31.81,1.404,1.402,1.403,1.404,1.34,1.339,0
27APR2023:22:00:00,15min,Peter Sinks,UCC,270,30.9,34.8,28.1,35.54,35.24,34.73,34.76,4/27/2023 21:59:37,4/27/2023 21:59:37,4/27/2023 21:58:54,4/27/2023 21:58:54,35.21,35.15,4/27/2023 21:59:37,4/27/2023 21:59:37,27.62,27.42,27.89,27.85,4/27/2023 21:53:44,4/27/2023 21:53:43,4/27/2023 21:53:55,4/27/2023 21:53:56,28.01,27.96,4/27/2023 21:53:56,4/27/2023 21:53:56,31.01,30.77,31.03,31.06,31.01,30.96,1.8620,1.8420,1.6240,1.6400,1.5470,1.5470,-0,-0,27APR2023:21:45:01,16.7,4/27/2023 21:58:28,5.6,224,20.0500,2550,4/27/2023 21:58:32,2460,4/27/2023 21:45:02,2477,13.0,34.71,34.72,34.71,34.71,4/27/2023 21:59:28,4/27/2023 21:59:28,4/27/2023 21:59:28,4/27/2023 21:59:28,34.85,34.85,4/27/2023 21:59:48,4/27/2023 21:59:47,27.78,27.78,27.78,27.78,4/27/2023 21:53:58,4/27/2023 21:53:58,4/27/2023 21:53:57,4/27/2023 21:53:57,28.35,28.34,4/27/2023 21:54:04,4/27/2023 21:54:04,30.95,30.95,30.95,30.95,30.92,30.92,1.658,1.657,1.659,1.661,1.421,1.424,0
27APR2023:22:15:00,15min,Peter Sinks,UCC,270,31.0,33.9,28.9,33.78,33.64,33.47,33.55,4/27/2023 22:05:44,4/27/2023 22:00:30,4/27/2023 22:13:02,4/27/2023 22:13:02,33.86,33.80,4/27/2023 22:00:01,4/27/2023 22:00:01,28.19,28.01,28.97,28.96,4/27/2023 22:02:43,4/27/2023 22:02:43,4/27/2023 22:04:07,4/27/2023 22:04:07,28.76,28.71,4/27/2023 22:04:01,4/27/2023 22:04:01,31.06,30.81,31.25,31.25,31.15,31.10,1.2660,1.2460,1.1090,1.1370,1.0870,1.0870,-0,-0,27APR2023:22:00:01,12.7,4/27/2023 22:10:40,6.3,200,30.3200,2520,4/27/2023 22:08:51,2460,4/27/2023 22:00:01,2476,12.9,33.31,33.3,33.29,33.28,4/27/2023 22:00:01,4/27/2023 22:00:01,4/27/2023 22:00:01,4/27/2023 22:00:01,34.56,34.54,4/27/2023 22:00:01,4/27/2023 22:00:01,28.76,28.77,28.76,28.76,4/27/2023 22:04:09,4/27/2023 22:04:08,4/27/2023 22:04:08,4/27/2023 22:04:08,29.11,29.11,4/27/2023 22:04:15,4/27/2023 22:04:14,31.1,31.1,31.1,31.1,31.16,31.16,1.131,1.129,1.13,1.131,1.104,1.101,0
27APR2023:22:30:00,15min,Peter Sinks,UCC,270,30.2,32.4,27.8,32.82,32.77,33.18,33.30,4/27/2023 22:26:29,4/27/2023 22:26:28,4/27/2023 22:26:28,4/27/2023 22:26:28,32.36,32.31,4/27/2023 22:15:01,4/27/2023 22:15:01,27.03,26.81,27.49,27.47,4/27/2023 22:22:20,4/27/2023 22:22:20,4/27/2023 22:22:20,4/27/2023 22:22:19,27.64,27.59,4/27/2023 22:22:20,4/27/2023 22:22:20,30.21,29.97,30.30,30.32,30.30,30.25,1.1350,1.1380,1.0750,1.1030,0.8830,0.8820,-0,-0,27APR2023:22:15:02,17.3,4/27/2023 22:26:13,7.8,190,13.9200,2550,4/27/2023 22:26:15,2460,4/27/2023 22:15:02,2475,12.9,32.52,32.52,32.53,32.53,4/27/2023 22:15:07,4/27/2023 22:15:06,4/27/2023 22:15:06,4/27/2023 22:15:06,32.2,32.2,4/27/2023 22:15:23,4/27/2023 22:15:22,27.49,27.49,27.49,27.49,4/27/2023 22:22:23,4/27/2023 22:22:23,4/27/2023 22:22:23,4/27/2023 22:22:23,28.03,28.03,4/27/2023 22:22:28,4/27/2023 22:22:27,30.22,30.22,30.22,30.22,30.31,30.31,1.033,1.03,1.031,1.032,0.826,0.826,0
27APR2023:22:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.7,31.87,31.80,32.65,32.77,4/27/2023 22:30:46,4/27/2023 22:30:46,4/27/2023 22:30:46,4/27/2023 22:30:46,31.46,31.41,4/27/2023 22:32:56,4/27/2023 22:32:56,28.26,27.97,28.26,28.22,4/27/2023 22:41:05,4/27/2023 22:41:05,4/27/2023 22:44:18,4/27/2023 22:44:18,28.76,28.71,4/27/2023 22:44:19,4/27/2023 22:44:19,30.30,30.11,30.50,30.52,30.41,30.36,0.6680,0.7050,0.7900,0.8180,0.5100,0.5100,-0,-0,27APR2023:22:30:01,18.4,4/27/2023 22:31:59,11.6,197,9.9100,2550,4/27/2023 22:30:41,2460,4/27/2023 22:30:02,2487,12.8,31.9,31.9,31.9,31.9,4/27/2023 22:30:54,4/27/2023 22:30:54,4/27/2023 22:30:53,4/27/2023 22:30:53,31.15,31.15,4/27/2023 22:33:12,4/27/2023 22:33:11,28.41,28.41,28.41,28.41,4/27/2023 22:44:26,4/27/2023 22:44:26,4/27/2023 22:44:26,4/27/2023 22:44:25,29.01,29.01,4/27/2023 22:44:46,4/27/2023 22:44:46,30.36,30.36,30.36,30.36,30.4,30.4,0.648,0.647,0.648,0.648,0.433,0.434,0
27APR2023:23:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.4,31.01,30.84,31.06,31.14,4/27/2023 22:59:19,4/27/2023 22:59:15,4/27/2023 22:59:59,4/27/2023 22:59:59,30.41,30.36,4/27/2023 22:59:19,4/27/2023 22:59:19,27.79,27.55,27.95,27.91,4/27/2023 22:56:55,4/27/2023 22:56:55,4/27/2023 22:56:56,4/27/2023 22:56:56,28.54,28.49,4/27/2023 22:56:59,4/27/2023 22:56:59,29.42,29.23,29.54,29.57,29.53,29.48,0.5330,0.5680,0.5640,0.5930,0.3630,0.3620,-0,-0,27APR2023:22:45:01,17.5,4/27/2023 22:51:22,11.3,184,9.5300,2550,4/27/2023 22:52:09,2460,4/27/2023 22:45:02,2477,12.9,30.8,30.79,30.79,30.79,4/27/2023 22:59:25,4/27/2023 22:59:25,4/27/2023 22:59:24,4/27/2023 22:59:24,30.11,30.11,4/27/2023 22:59:43,4/27/2023 22:59:43,28.08,28.08,28.08,28.07,4/27/2023 22:57:03,4/27/2023 22:57:03,4/27/2023 22:57:03,4/27/2023 22:57:02,28.75,28.75,4/27/2023 22:57:18,4/27/2023 22:57:18,29.43,29.43,29.43,29.43,29.49,29.49,0.463,0.462,0.463,0.464,0.283,0.283,0
27APR2023:23:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.1,31.20,30.84,31.04,31.10,4/27/2023 23:06:22,4/27/2023 23:06:19,4/27/2023 23:00:01,4/27/2023 23:00:01,31.01,30.96,4/27/2023 23:06:21,4/27/2023 23:06:21,27.65,27.40,27.97,27.98,4/27/2023 23:13:30,4/27/2023 23:13:30,4/27/2023 23:13:34,4/27/2023 23:13:34,28.02,27.96,4/27/2023 23:13:28,4/27/2023 23:13:28,29.55,29.30,29.48,29.51,29.60,29.54,0.7960,0.7940,0.7280,0.7470,0.6260,0.6260,-0,-0,27APR2023:23:00:01,12.7,4/27/2023 23:01:16,6.0,177,17.4600,2520,4/27/2023 23:00:13,2430,4/27/2023 23:07:03,2461,12.9,30.91,30.91,30.91,30.91,4/27/2023 23:06:25,4/27/2023 23:06:25,4/27/2023 23:06:25,4/27/2023 23:06:25,30.78,30.78,4/27/2023 23:06:35,4/27/2023 23:06:34,27.95,27.95,27.95,27.95,4/27/2023 23:13:35,4/27/2023 23:13:35,4/27/2023 23:13:35,4/27/2023 23:13:35,28.26,28.25,4/27/2023 23:13:41,4/27/2023 23:13:41,29.47,29.47,29.47,29.46,29.57,29.57,0.713,0.711,0.712,0.713,0.576,0.576,0
27APR2023:23:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.5,31.02,30.67,30.64,30.73,4/27/2023 23:17:42,4/27/2023 23:17:42,4/27/2023 23:17:40,4/27/2023 23:17:40,30.56,30.51,4/27/2023 23:15:32,4/27/2023 23:15:32,26.41,26.09,27.35,27.36,4/27/2023 23:28:21,4/27/2023 23:28:21,4/27/2023 23:26:54,4/27/2023 23:26:54,27.49,27.44,4/27/2023 23:21:32,4/27/2023 23:21:32,29.13,28.87,29.00,29.03,29.15,29.10,1.0370,1.0130,0.7140,0.7330,0.7360,0.7350,-0,-0,27APR2023:23:15:01,8.3,4/27/2023 23:22:57,3.5,196,28.8100,2490,4/27/2023 23:15:05,2460,4/27/2023 23:15:01,2468,12.9,30.67,30.66,30.67,30.67,4/27/2023 23:17:49,4/27/2023 23:17:49,4/27/2023 23:17:48,4/27/2023 23:17:48,30.45,30.45,4/27/2023 23:18:06,4/27/2023 23:18:06,27.25,27.26,27.25,27.25,4/27/2023 23:27:02,4/27/2023 23:27:01,4/27/2023 23:27:01,4/27/2023 23:27:01,27.71,27.71,4/27/2023 23:22:00,4/27/2023 23:21:59,29.02,29.02,29.02,29.02,29.14,29.13,0.795,0.794,0.795,0.796,0.672,0.672,0
27APR2023:23:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.6,30.77,30.48,30.25,30.31,4/27/2023 23:35:53,4/27/2023 23:34:46,4/27/2023 23:35:53,4/27/2023 23:35:53,30.26,30.21,4/27/2023 23:35:54,4/27/2023 23:35:54,26.94,26.70,27.46,27.45,4/27/2023 23:39:37,4/27/2023 23:39:35,4/27/2023 23:41:48,4/27/2023 23:41:47,27.57,27.52,4/27/2023 23:41:47,4/27/2023 23:41:47,29.10,28.82,29.00,29.03,29.09,29.04,0.8550,0.8450,0.6320,0.6500,0.5890,0.5890,-0,-0,27APR2023:23:30:01,9.2,4/27/2023 23:36:49,5.0,195,16.7800,2490,4/27/2023 23:30:04,2430,4/27/2023 23:34:59,2460,12.9,30.3,30.29,30.3,30.3,4/27/2023 23:35:59,4/27/2023 23:35:59,4/27/2023 23:35:59,4/27/2023 23:35:59,29.9,29.9,4/27/2023 23:38:08,4/27/2023 23:38:07,27.4,27.4,27.4,27.4,4/27/2023 23:41:55,4/27/2023 23:41:55,4/27/2023 23:41:55,4/27/2023 23:41:55,27.83,27.83,4/27/2023 23:42:06,4/27/2023 23:42:05,28.98,28.98,28.98,28.98,29.06,29.06,0.655,0.653,0.655,0.656,0.523,0.523,0
28APR2023:00:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.3,30.43,30.23,29.85,29.97,4/27/2023 23:52:20,4/27/2023 23:52:20,4/27/2023 23:50:43,4/27/2023 23:50:43,29.81,29.76,4/27/2023 23:48:49,4/27/2023 23:48:49,26.44,26.16,27.18,27.14,4/27/2023 23:52:49,4/27/2023 23:52:49,4/27/2023 23:52:50,4/27/2023 23:52:50,27.42,27.37,4/27/2023 23:59:39,4/27/2023 23:59:39,28.60,28.34,28.50,28.53,28.66,28.61,0.8160,0.8090,0.6480,0.6660,0.5550,0.5550,-0,-0,27APR2023:23:45:02,11.6,4/27/2023 23:57:10,5.1,195,35.5500,2490,4/27/2023 23:47:58,2430,4/27/2023 23:45:03,2456,12.9,29.87,29.87,29.87,29.87,4/27/2023 23:52:27,4/27/2023 23:52:27,4/27/2023 23:52:27,4/27/2023 23:52:26,29.57,29.57,4/27/2023 23:49:00,4/27/2023 23:48:59,27.12,27.13,27.13,27.12,4/27/2023 23:52:55,4/27/2023 23:52:55,4/27/2023 23:52:55,4/27/2023 23:52:55,27.57,27.57,4/28/2023 00:00:00,4/28/2023 00:00:00,28.51,28.51,28.51,28.51,28.67,28.67,0.644,0.643,0.644,0.645,0.472,0.472,0
28APR2023:00:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,24.5,28.02,27.84,27.73,27.78,4/28/2023 00:00:12,4/28/2023 00:00:12,4/28/2023 00:00:25,4/28/2023 00:00:25,28.01,27.96,4/28/2023 00:00:19,4/28/2023 00:00:19,23.70,23.47,24.38,24.50,4/28/2023 00:11:23,4/28/2023 00:11:20,4/28/2023 00:11:24,4/28/2023 00:11:24,24.50,24.45,4/28/2023 00:11:21,4/28/2023 00:11:21,26.41,26.20,26.26,26.29,26.57,26.52,0.9670,0.9710,0.8330,0.8300,0.8410,0.8400,-0,-0,28APR2023:00:00:01,10.5,4/28/2023 00:02:19,3.6,8,59.3000,2490,4/28/2023 00:02:33,2430,4/28/2023 00:00:01,2453,12.9,27.76,27.76,27.76,27.76,4/28/2023 00:00:26,4/28/2023 00:00:26,4/28/2023 00:00:26,4/28/2023 00:00:25,27.92,27.92,4/28/2023 00:00:47,4/28/2023 00:00:46,24.33,24.33,24.33,24.32,4/28/2023 00:13:34,4/28/2023 00:13:33,4/28/2023 00:13:33,4/28/2023 00:13:33,24.76,24.75,4/28/2023 00:11:44,4/28/2023 00:11:43,26.31,26.31,26.31,26.31,26.58,26.58,0.853,0.852,0.853,0.854,0.799,0.799,0
28APR2023:00:30:00,15min,Peter Sinks,UCC,270,24.8,26.4,22.8,27.11,26.88,25.77,25.76,4/28/2023 00:19:47,4/28/2023 00:19:47,4/28/2023 00:16:45,4/28/2023 00:16:45,26.81,26.76,4/28/2023 00:20:00,4/28/2023 00:20:00,21.90,21.64,22.82,22.81,4/28/2023 00:28:02,4/28/2023 00:28:02,4/28/2023 00:28:08,4/28/2023 00:28:09,22.78,22.73,4/28/2023 00:24:55,4/28/2023 00:24:55,24.82,24.59,24.45,24.47,24.89,24.84,1.3640,1.3650,0.7430,0.7260,1.1270,1.1270,-0,-0,28APR2023:00:15:01,5.5,4/28/2023 00:15:02,1.7,322,26.7900,2490,4/28/2023 00:22:41,2430,4/28/2023 00:15:01,2452,12.9,26.25,26.25,26.25,26.25,4/28/2023 00:19:56,4/28/2023 00:19:56,4/28/2023 00:19:56,4/28/2023 00:19:56,26.61,26.61,4/28/2023 00:29:56,4/28/2023 00:29:55,22.57,22.57,22.56,22.55,4/28/2023 00:28:10,4/28/2023 00:28:09,4/28/2023 00:28:09,4/28/2023 00:28:09,23.02,23.02,4/28/2023 00:25:10,4/28/2023 00:25:09,24.57,24.57,24.57,24.57,24.85,24.85,0.953,0.952,0.953,0.955,1.045,1.045,0
28APR2023:00:45:00,15min,Peter Sinks,UCC,270,24.8,27.0,21.4,27.23,26.99,26.64,26.70,4/28/2023 00:33:49,4/28/2023 00:33:50,4/28/2023 00:32:45,4/28/2023 00:32:48,27.26,27.21,4/28/2023 00:33:47,4/28/2023 00:33:47,20.12,19.87,21.68,21.71,4/28/2023 00:41:54,4/28/2023 00:41:54,4/28/2023 00:42:06,4/28/2023 00:42:06,21.28,21.23,4/28/2023 00:42:05,4/28/2023 00:42:05,24.75,24.52,24.61,24.66,24.90,24.85,1.5710,1.5550,1.1060,1.0990,1.3770,1.3760,-0,-0,28APR2023:00:30:01,3.5,4/28/2023 00:32:24,1.0,47,54.0000,2460,4/28/2023 00:30:01,2430,4/28/2023 00:30:02,2450,12.9,26.73,26.73,26.73,26.73,4/28/2023 00:32:55,4/28/2023 00:32:55,4/28/2023 00:32:55,4/28/2023 00:32:54,27.22,27.23,4/28/2023 00:34:12,4/28/2023 00:34:11,21.25,21.26,21.25,21.23,4/28/2023 00:42:09,4/28/2023 00:42:08,4/28/2023 00:42:08,4/28/2023 00:42:08,21.51,21.51,4/28/2023 00:42:23,4/28/2023 00:42:22,24.65,24.64,24.64,24.64,24.9,24.9,1.27,1.268,1.269,1.271,1.333,1.333,0
28APR2023:01:00:00,15min,Peter Sinks,UCC,270,23.4,25.9,20.3,26.81,26.60,25.75,25.84,4/28/2023 00:46:08,4/28/2023 00:46:07,4/28/2023 00:50:40,4/28/2023 00:50:40,26.22,26.17,4/28/2023 00:46:11,4/28/2023 00:46:11,19.56,19.36,20.60,20.63,4/28/2023 00:57:41,4/28/2023 00:57:41,4/28/2023 00:55:57,4/28/2023 00:59:55,20.23,20.19,4/28/2023 00:57:56,4/28/2023 00:57:56,23.34,23.15,23.28,23.33,23.54,23.49,1.8640,1.8770,1.4080,1.4060,1.6950,1.6950,-0,-0,28APR2023:00:45:01,4.2,4/28/2023 00:49:06,1.6,10,43.9900,2460,4/28/2023 00:45:02,2430,4/28/2023 00:45:01,2448,12.9,25.83,25.83,25.83,25.83,4/28/2023 00:50:47,4/28/2023 00:50:47,4/28/2023 00:50:47,4/28/2023 00:50:47,25.95,25.95,4/28/2023 00:46:34,4/28/2023 00:46:34,20.24,20.25,20.24,20.24,4/28/2023 00:59:54,4/28/2023 00:59:53,4/28/2023 00:59:53,4/28/2023 00:59:53,20.44,20.44,4/28/2023 00:58:11,4/28/2023 00:58:10,23.31,23.31,23.31,23.31,23.59,23.59,1.557,1.557,1.558,1.56,1.616,1.617,0
28APR2023:01:15:00,15min,Peter Sinks,UCC,270,20.4,22.8,18.1,23.42,23.20,22.57,22.69,4/28/2023 01:02:04,4/28/2023 01:02:04,4/28/2023 01:04:02,4/28/2023 01:04:02,23.22,23.17,4/28/2023 01:02:03,4/28/2023 01:02:03,17.59,17.42,18.33,18.35,4/28/2023 01:11:53,4/28/2023 01:11:51,4/28/2023 01:13:12,4/28/2023 01:11:54,17.99,17.94,4/28/2023 01:11:53,4/28/2023 01:11:53,20.36,20.15,20.25,20.31,20.48,20.44,1.5450,1.5260,1.2540,1.2710,1.4360,1.4350,-0,-0,28APR2023:01:01:20,2.2,4/28/2023 01:09:12,0.4,311,56.5300,2460,4/28/2023 01:00:02,2430,4/28/2023 01:00:01,2446,12.9,22.62,22.62,22.62,22.62,4/28/2023 01:02:09,4/28/2023 01:02:09,4/28/2023 01:02:09,4/28/2023 01:02:09,23,23,4/28/2023 01:02:15,4/28/2023 01:02:14,18.07,18.07,18.07,18.07,4/28/2023 01:12:03,4/28/2023 01:12:02,4/28/2023 01:12:02,4/28/2023 01:12:02,18.2,18.19,4/28/2023 01:12:22,4/28/2023 01:12:22,20.28,20.28,20.28,20.28,20.48,20.48,1.348,1.348,1.349,1.349,1.403,1.404,0
28APR2023:01:30:00,15min,Peter Sinks,UCC,270,17.4,19.7,15.0,20.16,19.95,19.41,19.39,4/28/2023 01:16:56,4/28/2023 01:16:39,4/28/2023 01:17:03,4/28/2023 01:17:02,19.93,19.88,4/28/2023 01:17:02,4/28/2023 01:17:02,14.12,13.92,14.92,15.00,4/28/2023 01:28:44,4/28/2023 01:28:44,4/28/2023 01:28:45,4/28/2023 01:28:45,14.85,14.81,4/28/2023 01:28:44,4/28/2023 01:28:44,17.44,17.24,17.26,17.30,17.58,17.53,1.2640,1.2490,1.0190,1.0100,1.1730,1.1720,-0,-0,28APR2023:01:21:41,1.3,4/28/2023 01:16:17,0.1,97,30.9000,2460,4/28/2023 01:15:02,2430,4/28/2023 01:15:01,2445,12.9,19.63,19.62,19.63,19.63,4/28/2023 01:17:08,4/28/2023 01:17:07,4/28/2023 01:17:07,4/28/2023 01:17:07,19.75,19.76,4/28/2023 01:17:23,4/28/2023 01:17:23,14.77,14.78,14.77,14.76,4/28/2023 01:28:47,4/28/2023 01:28:46,4/28/2023 01:28:46,4/28/2023 01:28:46,15.2,15.2,4/28/2023 01:28:56,4/28/2023 01:28:55,17.33,17.33,17.33,17.33,17.61,17.6,1.097,1.096,1.097,1.097,1.155,1.155,0
28APR2023:01:45:00,15min,Peter Sinks,UCC,270,16.4,18.3,15.4,18.99,18.80,16.97,17.02,4/28/2023 01:36:27,4/28/2023 01:36:27,4/28/2023 01:36:33,4/28/2023 01:36:32,18.89,18.84,4/28/2023 01:35:48,4/28/2023 01:35:48,14.98,14.77,15.29,15.33,4/28/2023 01:32:30,4/28/2023 01:32:30,4/28/2023 01:44:05,4/28/2023 01:44:06,15.45,15.40,4/28/2023 01:32:33,4/28/2023 01:32:33,16.46,16.25,15.90,15.93,16.56,16.52,1.0240,1.0100,0.4960,0.4900,0.9230,0.9220,-0,-0,28APR2023:01:30:01,1.1,4/28/2023 01:33:51,0.1,280,17.1900,2460,4/28/2023 01:30:02,2430,4/28/2023 01:30:01,2444,12.9,17.81,17.81,17.81,17.81,4/28/2023 01:35:52,4/28/2023 01:35:52,4/28/2023 01:35:52,4/28/2023 01:35:52,18.78,18.78,4/28/2023 01:36:10,4/28/2023 01:36:09,15.26,15.26,15.26,15.26,4/28/2023 01:32:43,4/28/2023 01:32:43,4/28/2023 01:32:43,4/28/2023 01:32:43,15.57,15.57,4/28/2023 01:32:57,4/28/2023 01:32:57,16.14,16.14,16.14,16.14,16.54,16.54,0.719,0.719,0.719,0.72,0.894,0.894,0
28APR2023:02:00:00,15min,Peter Sinks,UCC,270,15.3,17.3,14.0,17.74,17.50,16.51,16.58,4/28/2023 01:50:46,4/28/2023 01:50:56,4/28/2023 01:51:16,4/28/2023 01:50:31,17.76,17.72,4/28/2023 01:50:58,4/28/2023 01:50:58,13.55,13.37,14.00,14.04,4/28/2023 01:58:42,4/28/2023 01:58:41,4/28/2023 01:58:47,4/28/2023 01:58:47,13.95,13.91,4/28/2023 01:58:44,4/28/2023 01:58:44,15.34,15.14,14.98,15.04,15.45,15.41,1.0890,1.0750,0.6930,0.7110,1.0030,1.0030,-0,-0,28APR2023:01:45:01,0.7,4/28/2023 01:56:38,0.0,42,15.3200,2460,4/28/2023 01:45:01,2430,4/28/2023 01:45:02,2442,12.8,17.03,17.03,17.03,17.03,4/28/2023 01:50:48,4/28/2023 01:50:47,4/28/2023 01:50:47,4/28/2023 01:50:47,17.66,17.66,4/28/2023 01:51:10,4/28/2023 01:51:09,13.89,13.89,13.89,13.88,4/28/2023 01:58:52,4/28/2023 01:58:51,4/28/2023 01:58:51,4/28/2023 01:58:51,14.15,14.15,4/28/2023 01:58:55,4/28/2023 01:59:02,15.14,15.14,15.14,15.14,15.45,15.45,0.857,0.856,0.857,0.857,0.982,0.982,0
28APR2023:02:15:00,15min,Peter Sinks,UCC,270,14.5,16.0,12.7,17.10,16.84,15.17,15.18,4/28/2023 02:01:23,4/28/2023 02:01:23,4/28/2023 02:01:33,4/28/2023 02:06:40,16.57,16.52,4/28/2023 02:01:27,4/28/2023 02:01:27,12.27,12.00,12.69,12.72,4/28/2023 02:14:33,4/28/2023 02:14:33,4/28/2023 02:14:43,4/28/2023 02:14:42,12.69,12.64,4/28/2023 02:10:27,4/28/2023 02:10:27,14.51,14.30,14.00,14.03,14.64,14.59,1.1420,1.1220,0.6360,0.6380,1.0250,1.0240,-0,-0,28APR2023:02:00:01,2.2,4/28/2023 02:01:03,0.1,359,19.1000,2460,4/28/2023 02:00:01,2430,4/28/2023 02:00:02,2441,12.8,15.77,15.76,15.77,15.78,4/28/2023 02:01:33,4/28/2023 02:01:32,4/28/2023 02:01:32,4/28/2023 02:01:32,16.23,16.23,4/28/2023 02:07:01,4/28/2023 02:07:01,12.53,12.53,12.53,12.52,4/28/2023 02:14:47,4/28/2023 02:14:47,4/28/2023 02:14:47,4/28/2023 02:14:47,12.79,12.79,4/28/2023 02:10:49,4/28/2023 02:10:48,14.23,14.22,14.22,14.22,14.65,14.65,0.835,0.834,0.836,0.837,0.971,0.972,0
28APR2023:02:30:00,15min,Peter Sinks,UCC,270,14.0,15.7,12.4,16.52,16.26,15.23,15.27,4/28/2023 02:27:28,4/28/2023 02:27:27,4/28/2023 02:27:31,4/28/2023 02:27:31,16.20,16.15,4/28/2023 02:27:29,4/28/2023 02:27:29,11.74,11.53,12.55,12.59,4/28/2023 02:28:26,4/28/2023 02:28:26,4/28/2023 02:21:12,4/28/2023 02:21:11,12.31,12.27,4/28/2023 02:28:42,4/28/2023 02:28:42,14.05,13.83,13.52,13.56,14.15,14.11,1.0730,1.0590,0.5890,0.5830,0.8910,0.8910,-0,-0,28APR2023:02:15:01,1.5,4/28/2023 02:23:20,0.2,271,19.7900,2460,4/28/2023 02:15:02,2430,4/28/2023 02:15:01,2440,12.8,15.64,15.64,15.64,15.65,4/28/2023 02:27:32,4/28/2023 02:27:31,4/28/2023 02:27:31,4/28/2023 02:27:31,15.72,15.72,4/28/2023 02:27:37,4/28/2023 02:27:36,12.33,12.33,12.33,12.33,4/28/2023 02:28:45,4/28/2023 02:28:44,4/28/2023 02:28:44,4/28/2023 02:28:44,12.49,12.49,4/28/2023 02:28:56,4/28/2023 02:28:55,13.74,13.74,13.74,13.74,14.12,14.12,0.754,0.753,0.754,0.755,0.845,0.845,0
28APR2023:02:45:00,15min,Peter Sinks,UCC,270,13.6,14.9,12.1,16.18,15.96,14.12,14.04,4/28/2023 02:39:28,4/28/2023 02:39:28,4/28/2023 02:41:54,4/28/2023 02:30:23,15.30,15.25,4/28/2023 02:39:36,4/28/2023 02:39:36,11.39,11.18,12.10,12.21,4/28/2023 02:38:45,4/28/2023 02:38:45,4/28/2023 02:38:46,4/28/2023 02:38:46,12.02,11.97,4/28/2023 02:38:54,4/28/2023 02:38:54,13.64,13.42,13.27,13.31,13.72,13.67,0.8080,0.7990,0.3910,0.3820,0.6140,0.6130,-0,-0,28APR2023:02:43:59,2.8,4/28/2023 02:38:38,0.3,321,16.6600,2460,4/28/2023 02:30:01,2430,4/28/2023 02:30:02,2440,12.8,14.81,14.8,14.81,14.82,4/28/2023 02:39:38,4/28/2023 02:39:37,4/28/2023 02:39:37,4/28/2023 02:39:37,14.9,14.9,4/28/2023 02:37:00,4/28/2023 02:36:59,11.94,11.94,11.94,11.94,4/28/2023 02:38:53,4/28/2023 02:38:53,4/28/2023 02:38:53,4/28/2023 02:38:53,12.32,12.32,4/28/2023 02:39:09,4/28/2023 02:39:09,13.41,13.41,13.41,13.41,13.68,13.68,0.535,0.533,0.535,0.536,0.552,0.552,0
28APR2023:03:00:00,15min,Peter Sinks,UCC,270,12.3,13.9,11.2,14.42,14.24,13.56,13.57,4/28/2023 02:45:02,4/28/2023 02:45:02,4/28/2023 02:45:02,4/28/2023 02:45:01,14.33,14.28,4/28/2023 02:45:03,4/28/2023 02:45:03,10.84,10.66,11.18,11.21,4/28/2023 02:52:19,4/28/2023 02:52:19,4/28/2023 02:52:27,4/28/2023 02:52:28,11.19,11.15,4/28/2023 02:52:17,4/28/2023 02:52:17,12.30,12.10,12.04,12.10,12.42,12.38,0.6580,0.6520,0.5130,0.5150,0.5660,0.5660,-0,-0,28APR2023:02:45:01,1.5,4/28/2023 02:58:10,0.2,167,44.9300,2460,4/28/2023 02:45:01,2430,4/28/2023 02:45:02,2438,12.8,13.69,13.69,13.69,13.69,4/28/2023 02:45:05,4/28/2023 02:45:04,4/28/2023 02:45:04,4/28/2023 02:45:04,14.09,14.08,4/28/2023 02:45:01,4/28/2023 02:45:01,11.07,11.08,11.07,11.07,4/28/2023 02:52:29,4/28/2023 02:52:28,4/28/2023 02:52:28,4/28/2023 02:52:28,11.32,11.32,4/28/2023 02:52:39,4/28/2023 02:52:39,12.15,12.15,12.15,12.15,12.42,12.42,0.543,0.542,0.542,0.542,0.568,0.566,0
28APR2023:03:15:00,15min,Peter Sinks,UCC,270,11.7,12.8,10.5,13.54,13.33,12.29,12.39,4/28/2023 03:11:21,4/28/2023 03:11:19,4/28/2023 03:11:26,4/28/2023 03:11:26,13.21,13.16,4/28/2023 03:11:20,4/28/2023 03:11:20,10.05,9.87,10.42,10.48,4/28/2023 03:06:30,4/28/2023 03:06:30,4/28/2023 03:06:32,4/28/2023 03:06:32,10.52,10.48,4/28/2023 03:06:30,4/28/2023 03:06:30,11.66,11.46,11.35,11.40,11.77,11.73,0.7030,0.6970,0.3860,0.3920,0.5620,0.5620,-0,-0,28APR2023:03:00:01,2.4,4/28/2023 03:08:51,0.6,360,51.1500,2460,4/28/2023 03:00:04,2430,4/28/2023 03:00:01,2437,12.7,12.71,12.7,12.71,12.71,4/28/2023 03:11:28,4/28/2023 03:11:28,4/28/2023 03:11:28,4/28/2023 03:11:28,12.96,12.96,4/28/2023 03:11:39,4/28/2023 03:11:38,10.4,10.4,10.4,10.39,4/28/2023 03:06:40,4/28/2023 03:06:39,4/28/2023 03:06:39,4/28/2023 03:06:39,10.65,10.65,4/28/2023 03:06:53,4/28/2023 03:06:52,11.47,11.47,11.47,11.47,11.76,11.76,0.495,0.493,0.495,0.496,0.516,0.516,0
28APR2023:03:30:00,15min,Peter Sinks,UCC,270,10.6,12.5,9.4,12.85,12.71,12.00,12.12,4/28/2023 03:15:37,4/28/2023 03:15:37,4/28/2023 03:15:39,4/28/2023 03:15:39,12.76,12.72,4/28/2023 03:15:25,4/28/2023 03:15:25,9.08,8.91,9.29,9.33,4/28/2023 03:29:06,4/28/2023 03:29:05,4/28/2023 03:25:47,4/28/2023 03:25:34,9.40,9.36,4/28/2023 03:25:55,4/28/2023 03:25:55,10.62,10.43,10.28,10.34,10.76,10.72,0.7820,0.7750,0.5570,0.5680,0.6900,0.6890,-0,-0,28APR2023:03:15:01,1.3,4/28/2023 03:19:49,0.2,193,44.1000,2460,4/28/2023 03:15:03,2400,4/28/2023 03:26:04,2435,12.8,12.27,12.27,12.27,12.27,4/28/2023 03:15:48,4/28/2023 03:15:48,4/28/2023 03:15:48,4/28/2023 03:15:48,12.66,12.66,4/28/2023 03:15:48,4/28/2023 03:15:47,9.24,9.24,9.24,9.24,4/28/2023 03:25:47,4/28/2023 03:25:47,4/28/2023 03:25:47,4/28/2023 03:25:46,9.5,9.5,4/28/2023 03:26:02,4/28/2023 03:26:02,10.43,10.43,10.43,10.43,10.77,10.77,0.635,0.633,0.634,0.634,0.685,0.683,0
28APR2023:03:45:00,15min,Peter Sinks,UCC,270,10.1,11.6,8.5,12.34,12.13,11.06,10.96,4/28/2023 03:40:07,4/28/2023 03:40:07,4/28/2023 03:40:09,4/28/2023 03:40:10,12.01,11.97,4/28/2023 03:40:05,4/28/2023 03:40:05,8.25,8.08,8.55,8.64,4/28/2023 03:36:23,4/28/2023 03:36:23,4/28/2023 03:36:27,4/28/2023 03:36:26,8.51,8.47,4/28/2023 03:36:27,4/28/2023 03:36:27,10.10,9.91,9.77,9.83,10.22,10.18,0.9470,0.9360,0.5900,0.5800,0.8600,0.8590,-0,-0,28APR2023:03:30:01,1.1,4/28/2023 03:37:35,0.1,2,20.2500,2460,4/28/2023 03:30:06,2400,4/28/2023 03:35:03,2435,12.8,11.47,11.47,11.47,11.47,4/28/2023 03:40:13,4/28/2023 03:40:13,4/28/2023 03:40:13,4/28/2023 03:40:13,11.8,11.81,4/28/2023 03:39:43,4/28/2023 03:39:42,8.48,8.48,8.48,8.48,4/28/2023 03:36:33,4/28/2023 03:36:33,4/28/2023 03:36:33,4/28/2023 03:36:32,8.6,8.6,4/28/2023 03:36:49,4/28/2023 03:36:48,9.9,9.9,9.9,9.9,10.2,10.2,0.715,0.714,0.715,0.716,0.818,0.818,0
28APR2023:04:00:00,15min,Peter Sinks,UCC,270,10.1,12.3,8.7,12.94,12.73,11.64,11.78,4/28/2023 03:47:09,4/28/2023 03:47:09,4/28/2023 03:47:44,4/28/2023 03:47:43,12.61,12.57,4/28/2023 03:47:09,4/28/2023 03:47:09,8.43,8.27,8.77,8.76,4/28/2023 03:54:10,4/28/2023 03:54:10,4/28/2023 03:54:15,4/28/2023 03:54:15,8.51,8.47,4/28/2023 03:54:15,4/28/2023 03:54:15,10.13,9.94,9.92,9.99,10.27,10.22,1.1010,1.0950,0.7890,0.8130,1.0330,1.0330,-0,-0,28APR2023:03:45:01,1.1,4/28/2023 03:58:59,0.2,221,32.9000,2460,4/28/2023 03:45:05,2430,4/28/2023 03:45:01,2435,12.8,12.05,12.04,12.05,12.05,4/28/2023 03:47:22,4/28/2023 03:47:21,4/28/2023 03:47:21,4/28/2023 03:47:21,12.55,12.55,4/28/2023 03:47:37,4/28/2023 03:47:37,8.6,8.6,8.6,8.6,4/28/2023 03:54:18,4/28/2023 03:54:18,4/28/2023 03:54:18,4/28/2023 03:54:18,8.71,8.71,4/28/2023 03:54:25,4/28/2023 03:54:24,10,10,10,10,10.26,10.26,0.906,0.905,0.906,0.906,1.006,1.006,0
28APR2023:04:15:00,15min,Peter Sinks,UCC,270,9.6,11.4,8.2,11.87,11.70,11.37,11.43,4/28/2023 04:02:12,4/28/2023 04:02:08,4/28/2023 04:03:51,4/28/2023 04:03:51,11.79,11.75,4/28/2023 04:09:27,4/28/2023 04:09:27,7.52,7.25,8.18,8.22,4/28/2023 04:14:37,4/28/2023 04:14:37,4/28/2023 04:14:54,4/28/2023 04:14:53,8.28,8.24,4/28/2023 04:14:38,4/28/2023 04:14:38,9.61,9.42,9.51,9.60,9.72,9.68,0.9710,0.9660,0.7140,0.7360,0.8400,0.8390,-0,-0,28APR2023:04:00:01,2.6,4/28/2023 04:08:18,0.5,330,40.4600,2460,4/28/2023 04:00:09,2430,4/28/2023 04:00:01,2434,12.7,11.24,11.24,11.24,11.24,4/28/2023 04:02:20,4/28/2023 04:02:20,4/28/2023 04:02:20,4/28/2023 04:02:20,11.62,11.62,4/28/2023 04:09:50,4/28/2023 04:09:50,8.07,8.07,8.07,8.06,4/28/2023 04:14:49,4/28/2023 04:14:48,4/28/2023 04:14:48,4/28/2023 04:14:48,8.38,8.37,4/28/2023 04:15:00,4/28/2023 04:15:00,9.54,9.54,9.54,9.54,9.73,9.73,0.783,0.783,0.784,0.785,0.769,0.77,0
28APR2023:04:30:00,15min,Peter Sinks,UCC,270,9.2,10.4,7.7,10.84,10.71,10.04,10.13,4/28/2023 04:20:07,4/28/2023 04:20:07,4/28/2023 04:24:36,4/28/2023 04:24:36,10.82,10.78,4/28/2023 04:25:57,4/28/2023 04:25:57,6.93,6.73,7.40,7.40,4/28/2023 04:29:59,4/28/2023 04:29:59,4/28/2023 04:30:00,4/28/2023 04:30:00,7.46,7.42,4/28/2023 04:30:00,4/28/2023 04:30:00,9.17,8.97,8.83,8.92,9.26,9.22,0.8850,0.8870,0.5550,0.5660,0.7490,0.7490,-0,-0,28APR2023:04:29:57,2.4,4/28/2023 04:24:09,0.5,332,56.3300,2460,4/28/2023 04:15:12,2400,4/28/2023 04:28:02,2434,12.8,10.29,10.29,10.29,10.29,4/28/2023 04:26:00,4/28/2023 04:26:00,4/28/2023 04:25:59,4/28/2023 04:25:59,10.55,10.55,4/28/2023 04:17:13,4/28/2023 04:17:13,7.446,7.433,7.425,7.416,4/28/2023 04:30:00,4/28/2023 04:30:00,4/28/2023 04:30:00,4/28/2023 04:30:00,8.06,8.05,4/28/2023 04:30:00,4/28/2023 04:30:00,8.98,8.98,8.98,8.98,9.25,9.25,0.638,0.638,0.639,0.64,0.68,0.68,0
28APR2023:04:45:00,15min,Peter Sinks,UCC,270,7.5,8.4,6.7,8.91,8.73,7.79,7.92,4/28/2023 04:44:32,4/28/2023 04:41:46,4/28/2023 04:44:33,4/28/2023 04:44:33,8.80,8.76,4/28/2023 04:41:56,4/28/2023 04:41:56,6.40,6.22,6.53,6.59,4/28/2023 04:34:21,4/28/2023 04:34:20,4/28/2023 04:37:53,4/28/2023 04:37:52,6.72,6.68,4/28/2023 04:37:51,4/28/2023 04:37:51,7.49,7.32,7.09,7.16,7.60,7.56,0.5510,0.5520,0.3180,0.3340,0.4940,0.4940,-0,-0,28APR2023:04:41:06,1.8,4/28/2023 04:30:05,0.2,183,23.3800,2460,4/28/2023 04:30:52,2400,4/28/2023 04:35:02,2432,12.7,8.18,8.18,8.18,8.18,4/28/2023 04:44:42,4/28/2023 04:44:41,4/28/2023 04:44:41,4/28/2023 04:44:41,8.57,8.57,4/28/2023 04:44:45,4/28/2023 04:44:45,6.591,6.591,6.59,6.589,4/28/2023 04:37:58,4/28/2023 04:37:57,4/28/2023 04:37:57,4/28/2023 04:37:57,6.874,6.874,4/28/2023 04:34:50,4/28/2023 04:34:49,7.26,7.261,7.261,7.261,7.571,7.572,0.388,0.387,0.388,0.389,0.457,0.457,0
28APR2023:05:00:00,15min,Peter Sinks,UCC,270,6.8,8.4,5.6,9.13,8.97,8.11,8.19,4/28/2023 04:49:42,4/28/2023 04:49:42,4/28/2023 04:49:43,4/28/2023 04:49:45,8.58,8.54,4/28/2023 04:49:42,4/28/2023 04:49:42,5.03,4.83,5.42,5.50,4/28/2023 04:55:37,4/28/2023 04:55:37,4/28/2023 04:56:32,4/28/2023 04:56:32,5.53,5.49,4/28/2023 04:58:34,4/28/2023 04:58:34,6.79,6.61,6.58,6.66,6.93,6.89,0.8230,0.8170,0.6390,0.6500,0.7790,0.7790,0,0,28APR2023:05:00:00,1.3,4/28/2023 04:52:19,0.3,213,51.9800,2460,4/28/2023 04:45:01,2400,4/28/2023 04:47:03,2432,12.8,8.34,8.34,8.34,8.35,4/28/2023 04:49:48,4/28/2023 04:49:48,4/28/2023 04:49:48,4/28/2023 04:49:48,8.55,8.55,4/28/2023 04:45:01,4/28/2023 04:45:01,5.475,5.482,5.475,5.468,4/28/2023 04:55:49,4/28/2023 04:55:48,4/28/2023 04:55:48,4/28/2023 04:55:48,5.674,5.672,4/28/2023 04:56:09,4/28/2023 04:56:09,6.674,6.674,6.673,6.673,6.945,6.944,0.713,0.712,0.712,0.713,0.782,0.781,0
28APR2023:05:15:00,15min,Peter Sinks,UCC,270,7.5,9.3,5.8,10.09,9.88,8.52,8.69,4/28/2023 05:05:08,4/28/2023 05:05:08,4/28/2023 05:11:27,4/28/2023 05:11:27,9.78,9.73,4/28/2023 05:05:07,4/28/2023 05:05:07,5.30,5.10,5.89,5.95,4/28/2023 05:13:35,4/28/2023 05:13:35,4/28/2023 05:00:40,4/28/2023 05:00:39,5.53,5.49,4/28/2023 05:13:41,4/28/2023 05:13:41,7.49,7.33,7.14,7.27,7.63,7.59,0.9430,0.9530,0.8020,0.8360,0.8630,0.8620,0,2,28APR2023:05:15:00,2.4,4/28/2023 05:10:37,0.7,200,36.8500,2460,4/28/2023 05:00:26,2400,4/28/2023 05:01:02,2431,12.7,9.07,9.07,9.07,9.08,4/28/2023 05:05:14,4/28/2023 05:05:14,4/28/2023 05:05:13,4/28/2023 05:05:13,9.54,9.54,4/28/2023 05:05:21,4/28/2023 05:05:21,5.812,5.819,5.811,5.803,4/28/2023 05:13:48,4/28/2023 05:13:48,4/28/2023 05:13:48,4/28/2023 05:13:48,5.793,5.793,4/28/2023 05:13:57,4/28/2023 05:13:53,7.302,7.302,7.303,7.303,7.609,7.609,0.794,0.793,0.794,0.794,0.831,0.831,0
28APR2023:05:30:00,15min,Peter Sinks,UCC,270,7.9,9.7,6.3,10.57,10.38,9.26,9.30,4/28/2023 05:26:39,4/28/2023 05:26:39,4/28/2023 05:26:41,4/28/2023 05:26:41,10.15,10.10,4/28/2023 05:27:07,4/28/2023 05:27:07,5.73,5.52,6.49,6.62,4/28/2023 05:29:28,4/28/2023 05:29:27,4/28/2023 05:18:25,4/28/2023 05:18:25,6.12,6.08,4/28/2023 05:29:29,4/28/2023 05:29:29,7.86,7.66,7.50,7.60,7.97,7.93,1.0180,1.0220,0.6710,0.6800,0.9240,0.9240,5,8,28APR2023:05:30:00,2.4,4/28/2023 05:20:23,0.8,352,13.8200,2460,4/28/2023 05:15:14,2400,4/28/2023 05:15:09,2433,12.8,9.54,9.54,9.54,9.55,4/28/2023 05:26:47,4/28/2023 05:26:46,4/28/2023 05:26:46,4/28/2023 05:26:46,9.91,9.91,4/28/2023 05:27:24,4/28/2023 05:27:24,6.394,6.399,6.394,6.389,4/28/2023 05:29:39,4/28/2023 05:29:38,4/28/2023 05:29:38,4/28/2023 05:29:38,6.251,6.251,4/28/2023 05:29:56,4/28/2023 05:29:55,7.658,7.657,7.657,7.657,7.963,7.962,0.789,0.788,0.789,0.79,0.876,0.877,0
28APR2023:05:45:00,15min,Peter Sinks,UCC,270,6.2,7.4,5.1,7.84,7.76,6.73,6.85,4/28/2023 05:39:17,4/28/2023 05:39:16,4/28/2023 05:30:25,4/28/2023 05:44:23,7.84,7.79,4/28/2023 05:39:23,4/28/2023 05:39:23,4.56,4.39,5.31,5.31,4/28/2023 05:41:15,4/28/2023 05:41:13,4/28/2023 05:41:17,4/28/2023 05:41:17,4.78,4.74,4/28/2023 05:41:16,4/28/2023 05:41:16,6.17,6.00,5.98,6.07,6.29,6.25,0.6820,0.6860,0.3480,0.3900,0.6430,0.6430,14,20,28APR2023:05:45:00,1.3,4/28/2023 05:35:10,0.1,137,12.9700,4830,4/28/2023 05:33:01,2430,4/28/2023 05:30:01,4331,12.8,7.112,7.113,7.113,7.113,4/28/2023 05:39:29,4/28/2023 05:39:29,4/28/2023 05:39:29,4/28/2023 05:39:29,7.675,7.676,4/28/2023 05:39:46,4/28/2023 05:39:45,4.996,4.998,4.997,4.996,4/28/2023 05:41:23,4/28/2023 05:41:23,4/28/2023 05:41:23,4/28/2023 05:41:23,5.103,5.103,4/28/2023 05:41:28,4/28/2023 05:41:27,6.051,6.051,6.051,6.051,6.262,6.262,0.491,0.491,0.491,0.492,0.606,0.607,0
28APR2023:06:00:00,15min,Peter Sinks,UCC,270,6.0,7.0,4.8,7.12,6.99,6.61,6.76,4/28/2023 05:45:30,4/28/2023 05:45:30,4/28/2023 05:45:28,4/28/2023 05:45:27,7.24,7.20,4/28/2023 05:45:29,4/28/2023 05:45:29,4.33,4.11,4.89,5.01,4/28/2023 05:54:24,4/28/2023 05:54:24,4/28/2023 05:54:28,4/28/2023 05:54:28,4.56,4.52,4/28/2023 05:54:28,4/28/2023 05:54:28,5.97,5.79,5.88,5.97,6.11,6.07,0.5750,0.5890,0.3080,0.3130,0.5330,0.5330,26,32,28APR2023:06:00:00,2.2,4/28/2023 05:55:25,0.4,349,3.0920,4860,4/28/2023 05:57:32,4770,4/28/2023 05:45:04,4806,12.8,6.814,6.814,6.814,6.815,4/28/2023 05:45:35,4/28/2023 05:45:34,4/28/2023 05:45:34,4/28/2023 05:45:34,7.168,7.169,4/28/2023 05:45:40,4/28/2023 05:45:39,4.734,4.737,4.734,4.731,4/28/2023 05:54:30,4/28/2023 05:54:30,4/28/2023 05:54:30,4/28/2023 05:54:30,4.852,4.852,4/28/2023 05:54:40,4/28/2023 05:54:39,5.913,5.913,5.912,5.912,6.113,6.112,0.416,0.415,0.416,0.416,0.497,0.497,0
28APR2023:06:15:00,15min,Peter Sinks,UCC,270,5.3,6.5,4.3,7.30,7.21,6.18,6.37,4/28/2023 06:00:27,4/28/2023 06:00:27,4/28/2023 06:00:29,4/28/2023 06:00:29,6.94,6.90,4/28/2023 06:00:28,4/28/2023 06:00:28,3.77,3.50,4.56,4.61,4/28/2023 06:02:43,4/28/2023 06:14:31,4/28/2023 06:11:27,4/28/2023 06:11:23,4.04,4.00,4/28/2023 06:02:54,4/28/2023 06:02:54,5.27,5.10,5.37,5.46,5.41,5.37,0.6360,0.6570,0.3480,0.3690,0.5910,0.5910,38,43,28APR2023:06:14:59,0.7,4/28/2023 06:01:05,0.0,166,1.3480,4860,4/28/2023 06:00:49,4800,4/28/2023 06:00:01,4826,12.7,6.5,6.491,6.498,6.504,4/28/2023 06:00:33,4/28/2023 06:00:32,4/28/2023 06:00:32,4/28/2023 06:00:32,6.536,6.538,4/28/2023 06:14:18,4/28/2023 06:14:17,4.404,4.406,4.404,4.403,4/28/2023 06:11:28,4/28/2023 06:11:28,4/28/2023 06:11:28,4/28/2023 06:11:28,4.173,4.172,4/28/2023 06:03:16,4/28/2023 06:03:16,5.303,5.303,5.303,5.303,5.406,5.405,0.45,0.449,0.45,0.451,0.537,0.537,0
28APR2023:06:30:00,15min,Peter Sinks,UCC,270,6.2,8.3,4.7,8.58,8.55,8.82,8.90,4/28/2023 06:24:29,4/28/2023 06:24:28,4/28/2023 06:26:12,4/28/2023 06:26:12,8.36,8.32,4/28/2023 06:24:43,4/28/2023 06:24:43,4.37,4.15,5.43,5.46,4/28/2023 06:15:06,4/28/2023 06:15:05,4/28/2023 06:16:19,4/28/2023 06:16:21,4.41,4.37,4/28/2023 06:15:06,4/28/2023 06:15:06,6.21,6.03,6.68,6.74,6.34,6.30,0.9780,0.9950,0.8280,0.8480,0.9760,0.9760,130,165,28APR2023:06:29:45,2.8,4/28/2023 06:23:03,1.1,306,72.9300,4920,4/28/2023 06:24:46,4830,4/28/2023 06:15:01,4868,12.9,8.4,8.4,8.4,8.41,4/28/2023 06:26:15,4/28/2023 06:26:14,4/28/2023 06:26:14,4/28/2023 06:26:14,8.21,8.21,4/28/2023 06:25:10,4/28/2023 06:25:09,4.927,4.926,4.927,4.927,4/28/2023 06:15:17,4/28/2023 06:15:16,4/28/2023 06:15:16,4/28/2023 06:15:16,4.479,4.477,4/28/2023 06:15:06,4/28/2023 06:15:06,6.405,6.405,6.405,6.406,6.295,6.296,0.883,0.881,0.882,0.882,0.981,0.98,0
28APR2023:06:45:00,15min,Peter Sinks,UCC,270,7.0,8.5,6.2,8.15,8.11,9.82,9.91,4/28/2023 06:43:14,4/28/2023 06:43:14,4/28/2023 06:32:22,4/28/2023 06:32:24,8.28,8.24,4/28/2023 06:43:14,4/28/2023 06:43:14,5.62,5.26,6.88,6.80,4/28/2023 06:32:56,4/28/2023 06:32:53,4/28/2023 06:30:03,4/28/2023 06:30:04,5.97,5.93,4/28/2023 06:30:10,4/28/2023 06:30:10,6.99,6.80,8.16,8.14,7.14,7.10,0.6100,0.6470,0.7700,0.7580,0.5810,0.5810,188,210,28APR2023:06:44:56,1.8,4/28/2023 06:34:16,0.4,328,50.2200,5010,4/28/2023 06:44:45,4890,4/28/2023 06:30:01,4940,13.0,8.86,8.86,8.86,8.86,4/28/2023 06:32:37,4/28/2023 06:32:37,4/28/2023 06:32:37,4/28/2023 06:32:37,8.16,8.16,4/28/2023 06:43:32,4/28/2023 06:43:31,6.323,6.325,6.325,6.325,4/28/2023 06:30:01,4/28/2023 06:30:01,4/28/2023 06:30:01,4/28/2023 06:30:01,6.006,6.005,4/28/2023 06:30:32,4/28/2023 06:30:32,7.514,7.515,7.515,7.515,7.111,7.112,0.603,0.601,0.602,0.603,0.556,0.556,0
28APR2023:07:00:00,15min,Peter Sinks,UCC,270,8.3,10.3,6.9,10.44,10.34,11.73,11.52,4/28/2023 06:50:39,4/28/2023 06:50:38,4/28/2023 07:00:00,4/28/2023 07:00:00,10.59,10.55,4/28/2023 06:50:49,4/28/2023 06:50:49,6.56,6.29,7.76,7.77,4/28/2023 06:45:02,4/28/2023 06:45:02,4/28/2023 06:45:06,4/28/2023 06:45:07,6.65,6.60,4/28/2023 06:45:03,4/28/2023 06:45:03,8.24,8.04,9.95,9.82,8.39,8.35,0.8190,0.8510,0.8090,0.7040,0.8100,0.8100,227,248,28APR2023:06:58:58,2.0,4/28/2023 06:45:11,0.4,265,46.3400,5100,4/28/2023 06:59:09,4950,4/28/2023 06:45:02,5027,13.2,10.23,10.23,10.23,10.23,4/28/2023 06:51:20,4/28/2023 06:51:19,4/28/2023 06:51:19,4/28/2023 06:51:19,10.39,10.39,4/28/2023 06:51:04,4/28/2023 06:51:03,7.222,7.226,7.222,7.218,4/28/2023 06:45:10,4/28/2023 06:45:10,4/28/2023 06:45:10,4/28/2023 06:45:09,6.668,6.668,4/28/2023 06:45:07,4/28/2023 06:45:06,8.99,8.99,9,9,8.35,8.35,0.634,0.632,0.633,0.633,0.819,0.818,0
28APR2023:07:15:00,15min,Peter Sinks,UCC,270,8.7,10.8,8.6,9.43,9.59,15.54,15.34,4/28/2023 07:14:39,4/28/2023 07:07:39,4/28/2023 07:11:10,4/28/2023 07:11:10,9.70,9.66,4/28/2023 07:14:40,4/28/2023 07:14:40,7.57,7.34,10.22,9.89,4/28/2023 07:00:01,4/28/2023 07:00:01,4/28/2023 07:01:16,4/28/2023 07:01:14,7.76,7.72,4/28/2023 07:00:01,4/28/2023 07:00:01,8.63,8.45,12.70,12.55,8.79,8.75,0.3900,0.4190,1.4370,1.4950,0.4020,0.4020,259,292,28APR2023:07:15:00,2.2,4/28/2023 07:12:16,0.1,286,25.3300,5190,4/28/2023 07:14:11,5040,4/28/2023 07:00:33,5121,13.5,12.12,12.12,12.12,12.12,4/28/2023 07:11:18,4/28/2023 07:11:17,4/28/2023 07:11:17,4/28/2023 07:11:17,9.51,9.51,4/28/2023 07:15:00,4/28/2023 07:15:00,9.36,9.37,9.37,9.36,4/28/2023 07:01:17,4/28/2023 07:01:17,4/28/2023 07:01:17,4/28/2023 07:01:17,7.836,7.836,4/28/2023 07:00:07,4/28/2023 07:00:06,10.57,10.57,10.57,10.57,8.74,8.75,0.761,0.761,0.761,0.761,0.389,0.389,0
28APR2023:07:30:00,15min,Peter Sinks,UCC,270,10.3,11.7,9.7,11.35,11.21,14.09,13.97,4/28/2023 07:29:54,4/28/2023 07:29:54,4/28/2023 07:16:06,4/28/2023 07:16:07,11.34,11.30,4/28/2023 07:18:58,4/28/2023 07:18:58,9.05,8.82,10.86,11.00,4/28/2023 07:15:31,4/28/2023 07:15:29,4/28/2023 07:24:43,4/28/2023 07:24:24,9.18,9.14,4/28/2023 07:15:33,4/28/2023 07:15:33,10.25,10.06,12.38,12.34,10.39,10.35,0.5980,0.6200,0.7920,0.7410,0.5740,0.5740,293,316,28APR2023:07:29:32,2.8,4/28/2023 07:24:29,0.6,226,17.5000,5250,4/28/2023 07:24:35,5130,4/28/2023 07:15:03,5209,13.8,12.16,12.17,12.16,12.16,4/28/2023 07:16:14,4/28/2023 07:16:14,4/28/2023 07:16:14,4/28/2023 07:16:13,11.23,11.23,4/28/2023 07:19:14,4/28/2023 07:19:13,10.03,10.04,10.03,10.03,4/28/2023 07:24:33,4/28/2023 07:24:32,4/28/2023 07:24:32,4/28/2023 07:24:32,9.29,9.29,4/28/2023 07:15:51,4/28/2023 07:15:50,11.25,11.26,11.26,11.25,10.34,10.34,0.509,0.509,0.509,0.509,0.564,0.564,0
28APR2023:07:45:00,15min,Peter Sinks,UCC,270,12.1,13.8,11.2,13.39,13.28,16.84,16.88,4/28/2023 07:43:44,4/28/2023 07:43:42,4/28/2023 07:44:22,4/28/2023 07:44:22,13.43,13.39,4/28/2023 07:43:44,4/28/2023 07:43:44,10.86,10.62,11.47,11.46,4/28/2023 07:36:40,4/28/2023 07:36:40,4/28/2023 07:32:17,4/28/2023 07:32:15,10.97,10.93,4/28/2023 07:36:48,4/28/2023 07:36:48,12.08,11.89,13.61,13.62,12.25,12.21,0.6250,0.6440,1.3300,1.3410,0.6160,0.6150,351,390,28APR2023:07:40:33,2.2,4/28/2023 07:31:57,0.8,120,53.4500,5370,4/28/2023 07:43:47,5220,4/28/2023 07:30:04,5293,14.0,14.38,14.38,14.38,14.39,4/28/2023 07:44:21,4/28/2023 07:44:27,4/28/2023 07:44:21,4/28/2023 07:44:12,13.22,13.22,4/28/2023 07:44:00,4/28/2023 07:43:59,11.49,11.49,11.49,11.49,4/28/2023 07:32:21,4/28/2023 07:32:21,4/28/2023 07:32:21,4/28/2023 07:32:21,10.86,10.86,4/28/2023 07:30:01,4/28/2023 07:30:01,12.78,12.78,12.78,12.78,12.21,12.21,0.776,0.775,0.776,0.778,0.624,0.623,0
28APR2023:08:00:00,15min,Peter Sinks,UCC,270,13.7,16.4,12.3,15.38,15.31,20.17,20.19,4/28/2023 07:58:26,4/28/2023 07:58:31,4/28/2023 07:59:08,4/28/2023 07:59:08,15.45,15.40,4/28/2023 07:58:37,4/28/2023 07:58:37,11.52,11.28,13.63,13.84,4/28/2023 07:46:44,4/28/2023 07:46:44,4/28/2023 07:47:03,4/28/2023 07:47:03,11.87,11.82,4/28/2023 07:46:41,4/28/2023 07:46:41,13.66,13.47,15.78,15.78,13.83,13.78,1.0290,1.0390,1.4260,1.3830,1.0150,1.0150,430,459,28APR2023:07:58:57,2.6,4/28/2023 07:46:47,0.9,169,73.5900,5430,4/28/2023 07:58:15,5310,4/28/2023 07:45:01,5369,14.2,17.51,17.51,17.51,17.51,4/28/2023 07:59:13,4/28/2023 07:59:12,4/28/2023 07:59:12,4/28/2023 07:59:12,15.29,15.29,4/28/2023 07:58:59,4/28/2023 07:58:55,12.69,12.69,12.69,12.68,4/28/2023 07:46:57,4/28/2023 07:46:58,4/28/2023 07:46:56,4/28/2023 07:46:56,11.91,11.9,4/28/2023 07:47:10,4/28/2023 07:47:10,14.65,14.65,14.65,14.65,13.76,13.76,1.066,1.065,1.067,1.068,1.017,1.017,0
28APR2023:08:15:00,15min,Peter Sinks,UCC,270,14.7,17.7,14.8,15.69,15.53,25.66,25.87,4/28/2023 08:14:51,4/28/2023 08:14:50,4/28/2023 08:02:40,4/28/2023 08:02:34,15.67,15.63,4/28/2023 08:14:51,4/28/2023 08:14:51,14.00,13.72,16.31,16.50,4/28/2023 08:06:51,4/28/2023 08:06:48,4/28/2023 08:07:45,4/28/2023 08:08:09,14.33,14.28,4/28/2023 08:06:30,4/28/2023 08:06:30,14.62,14.41,19.59,19.63,14.85,14.81,0.3290,0.3430,2.6290,2.5940,0.3170,0.3170,482,514,28APR2023:08:15:00,3.1,4/28/2023 08:07:19,1.0,233,4.9620,5460,4/28/2023 08:11:38,5370,4/28/2023 08:00:01,5418,14.5,20.02,20.02,20.02,20.02,4/28/2023 08:02:42,4/28/2023 08:02:42,4/28/2023 08:02:42,4/28/2023 08:02:42,15.42,15.43,4/28/2023 08:14:37,4/28/2023 08:14:37,15.27,15.27,15.27,15.27,4/28/2023 08:08:14,4/28/2023 08:08:13,4/28/2023 08:08:13,4/28/2023 08:08:13,14.39,14.39,4/28/2023 08:07:07,4/28/2023 08:07:06,17.06,17.06,17.06,17.06,14.82,14.82,1.309,1.308,1.309,1.309,0.287,0.287,0
28APR2023:08:30:00,15min,Peter Sinks,UCC,270,16.1,20.3,16.3,17.33,17.22,30.16,30.42,4/28/2023 08:29:59,4/28/2023 08:29:59,4/28/2023 08:27:55,4/28/2023 08:27:50,17.61,17.57,4/28/2023 08:30:00,4/28/2023 08:30:00,14.88,14.63,19.45,19.09,4/28/2023 08:15:41,4/28/2023 08:15:40,4/28/2023 08:16:19,4/28/2023 08:15:12,15.23,15.18,4/28/2023 08:15:44,4/28/2023 08:15:44,16.05,15.87,23.95,24.06,16.31,16.26,0.5150,0.5360,3.3790,3.5330,0.5100,0.5100,547,574,28APR2023:08:29:29,0.9,4/28/2023 08:16:28,0.1,203,5.4770,5520,4/28/2023 08:21:06,5400,4/28/2023 08:15:39,5461,14.7,23.4,23.4,23.4,23.39,4/28/2023 08:28:00,4/28/2023 08:27:59,4/28/2023 08:27:59,4/28/2023 08:27:59,17.27,17.28,4/28/2023 08:30:00,4/28/2023 08:30:00,17.27,17.27,17.27,17.27,4/28/2023 08:15:49,4/28/2023 08:15:48,4/28/2023 08:15:48,4/28/2023 08:15:48,15.38,15.38,4/28/2023 08:16:08,4/28/2023 08:16:07,19.93,19.93,19.93,19.94,16.25,16.26,1.946,1.946,1.947,1.947,0.493,0.493,0
28APR2023:08:45:00,15min,Peter Sinks,UCC,270,18.4,24.0,19.6,21.78,22.01,34.41,34.81,4/28/2023 08:44:38,4/28/2023 08:44:49,4/28/2023 08:36:31,4/28/2023 08:36:30,22.10,22.05,4/28/2023 08:44:50,4/28/2023 08:44:50,16.57,16.43,26.05,25.85,4/28/2023 08:30:07,4/28/2023 08:30:06,4/28/2023 08:41:56,4/28/2023 08:41:56,17.02,16.97,4/28/2023 08:30:20,4/28/2023 08:30:20,18.23,18.18,28.69,28.81,18.57,18.53,1.0800,1.1730,1.8300,1.8950,1.0520,1.0510,593,615,28APR2023:08:44:53,0.9,4/28/2023 08:40:10,0.1,233,0.6420,5490,4/28/2023 08:32:24,5370,4/28/2023 08:42:39,5423,14.7,26.08,26.08,26.08,26.08,4/28/2023 08:36:37,4/28/2023 08:36:37,4/28/2023 08:36:37,4/28/2023 08:36:36,21.83,21.84,4/28/2023 08:45:00,4/28/2023 08:45:00,22.14,22.14,22.14,22.14,4/28/2023 08:34:00,4/28/2023 08:34:00,4/28/2023 08:33:59,4/28/2023 08:33:59,17.06,17.05,4/28/2023 08:30:44,4/28/2023 08:30:43,23.47,23.47,23.47,23.47,18.47,18.48,0.97,0.97,0.971,0.971,0.946,0.948,0
28APR2023:09:00:00,15min,Peter Sinks,UCC,270,20.8,24.9,21.9,22.82,22.81,34.00,34.34,4/28/2023 08:48:01,4/28/2023 08:49:02,4/28/2023 08:52:17,4/28/2023 08:53:06,22.77,22.72,4/28/2023 08:48:16,4/28/2023 08:48:16,19.56,19.52,26.17,25.95,4/28/2023 08:47:21,4/28/2023 08:47:20,4/28/2023 08:47:35,4/28/2023 08:47:40,20.16,20.11,4/28/2023 08:50:51,4/28/2023 08:50:51,20.63,20.64,31.09,31.48,21.07,21.03,0.5950,0.6470,2.1470,2.3820,0.5300,0.5290,641,669,28APR2023:08:59:59,0.0,4/28/2023 08:45:01,0.0,0,0.0000,5460,4/28/2023 08:52:50,5370,4/28/2023 08:45:02,5408,14.7,27.31,27.31,27.31,27.31,4/28/2023 08:58:25,4/28/2023 08:58:25,4/28/2023 08:58:25,4/28/2023 08:58:24,22.44,22.44,4/28/2023 08:48:41,4/28/2023 08:48:41,23.5,23.53,23.5,23.47,4/28/2023 08:47:31,4/28/2023 08:47:30,4/28/2023 08:47:30,4/28/2023 08:47:32,20.25,20.25,4/28/2023 08:50:56,4/28/2023 08:50:56,25.93,25.93,25.93,25.93,21.06,21.06,1.017,1.016,1.017,1.017,0.506,0.506,0
28APR2023:09:15:00,15min,Peter Sinks,UCC,270,22.8,27.9,22.8,25.97,25.93,36.65,37.06,4/28/2023 09:11:03,4/28/2023 09:10:52,4/28/2023 09:14:21,4/28/2023 09:14:20,25.99,25.94,4/28/2023 09:11:03,4/28/2023 09:11:03,20.61,20.44,27.30,27.11,4/28/2023 09:00:16,4/28/2023 09:00:11,4/28/2023 09:06:32,4/28/2023 09:06:36,21.05,21.01,4/28/2023 09:00:17,4/28/2023 09:00:17,22.65,22.61,30.83,30.70,23.02,22.97,1.4850,1.5470,2.2010,2.3970,1.4210,1.4210,690,710,28APR2023:09:14:42,1.1,4/28/2023 09:02:24,0.2,221,6.9530,5460,4/28/2023 09:12:52,5370,4/28/2023 09:00:12,5409,14.7,30.01,30.03,30.01,30,4/28/2023 09:14:35,4/28/2023 09:14:34,4/28/2023 09:14:34,4/28/2023 09:14:34,25.79,25.79,4/28/2023 09:11:17,4/28/2023 09:11:16,24.43,24.43,24.43,24.42,4/28/2023 09:06:42,4/28/2023 09:06:41,4/28/2023 09:06:41,4/28/2023 09:06:41,21.19,21.19,4/28/2023 09:00:22,4/28/2023 09:00:21,26.68,26.68,26.68,26.68,22.94,22.94,1.556,1.555,1.556,1.558,1.407,1.407,0
28APR2023:09:30:00,15min,Peter Sinks,UCC,270,24.5,29.7,25.7,27.23,27.53,40.70,40.79,4/28/2023 09:29:48,4/28/2023 09:29:48,4/28/2023 09:19:24,4/28/2023 09:19:23,26.89,26.84,4/28/2023 09:29:48,4/28/2023 09:29:48,22.82,22.83,31.25,31.14,4/28/2023 09:15:59,4/28/2023 09:15:59,4/28/2023 09:18:08,4/28/2023 09:18:09,23.60,23.55,4/28/2023 09:16:04,4/28/2023 09:16:04,24.32,24.32,35.01,35.04,24.80,24.75,0.7180,0.7810,1.9560,2.0910,0.6140,0.6140,730,753,28APR2023:09:30:00,0.7,4/28/2023 09:27:03,0.0,213,1.3690,5520,4/28/2023 09:18:44,5370,4/28/2023 09:15:15,5407,14.7,32.98,32.97,32.98,32.98,4/28/2023 09:19:29,4/28/2023 09:19:28,4/28/2023 09:19:28,4/28/2023 09:19:28,26.37,26.38,4/28/2023 09:30:00,4/28/2023 09:30:00,27.83,27.84,27.84,27.84,4/28/2023 09:18:17,4/28/2023 09:18:17,4/28/2023 09:18:16,4/28/2023 09:18:16,23.64,23.64,4/28/2023 09:16:28,4/28/2023 09:16:28,29.65,29.65,29.66,29.66,24.74,24.75,1.085,1.085,1.085,1.086,0.523,0.525,0
28APR2023:09:45:00,15min,Peter Sinks,UCC,270,26.3,30.8,26.3,28.50,28.65,40.18,39.84,4/28/2023 09:36:42,4/28/2023 09:36:44,4/28/2023 09:41:16,4/28/2023 09:41:15,28.69,28.64,4/28/2023 09:36:47,4/28/2023 09:36:47,24.46,24.48,30.08,29.89,4/28/2023 09:33:09,4/28/2023 09:33:09,4/28/2023 09:34:53,4/28/2023 09:34:52,25.02,24.97,4/28/2023 09:33:57,4/28/2023 09:33:57,26.12,26.13,35.81,35.73,26.56,26.51,0.9900,0.9850,2.6710,2.7040,0.8760,0.8760,769,791,28APR2023:09:45:00,1.3,4/28/2023 09:34:38,0.1,26,13.9300,5430,4/28/2023 09:30:04,5370,4/28/2023 09:30:27,5399,14.7,33.16,33.17,33.16,33.17,4/28/2023 09:41:22,4/28/2023 09:39:30,4/28/2023 09:41:21,4/28/2023 09:41:20,28.51,28.51,4/28/2023 09:37:06,4/28/2023 09:37:05,27.5,27.5,27.5,27.5,4/28/2023 09:34:59,4/28/2023 09:34:58,4/28/2023 09:34:58,4/28/2023 09:34:58,25.07,25.07,4/28/2023 09:33:39,4/28/2023 09:33:38,30.94,30.94,30.94,30.94,26.53,26.53,1.576,1.575,1.576,1.578,0.849,0.849,0
28APR2023:10:00:00,15min,Peter Sinks,UCC,270,28.4,33.0,28.7,30.45,30.82,40.95,41.64,4/28/2023 09:51:45,4/28/2023 09:56:16,4/28/2023 09:57:16,4/28/2023 09:56:27,30.78,30.73,4/28/2023 09:51:52,4/28/2023 09:51:52,26.21,26.25,34.13,33.81,4/28/2023 09:45:07,4/28/2023 09:45:06,4/28/2023 09:53:56,4/28/2023 09:52:22,26.74,26.69,4/28/2023 09:45:07,4/28/2023 09:45:07,28.19,28.25,37.06,37.10,28.70,28.65,1.0250,1.0760,1.9670,2.4320,0.9740,0.9740,805,876,28APR2023:09:57:46,0.7,4/28/2023 09:47:37,0.0,172,0.1510,5430,4/28/2023 09:45:01,5370,4/28/2023 09:45:02,5402,14.6,35.47,35.46,35.46,35.47,4/28/2023 09:56:29,4/28/2023 09:56:28,4/28/2023 09:56:28,4/28/2023 09:56:28,30.54,30.54,4/28/2023 09:52:18,4/28/2023 09:52:18,30.63,30.64,30.63,30.63,4/28/2023 09:47:35,4/28/2023 09:47:35,4/28/2023 09:47:34,4/28/2023 09:47:34,26.83,26.83,4/28/2023 09:45:11,4/28/2023 09:45:10,32.64,32.64,32.64,32.64,28.65,28.65,1.182,1.181,1.181,1.182,0.976,0.975,0
28APR2023:10:15:00,15min,Peter Sinks,UCC,270,29.7,33.3,29.4,33.05,33.06,39.10,39.80,4/28/2023 10:07:43,4/28/2023 10:07:43,4/28/2023 10:02:08,4/28/2023 10:02:08,32.88,32.83,4/28/2023 10:07:47,4/28/2023 10:07:47,27.71,27.73,31.56,31.57,4/28/2023 10:00:01,4/28/2023 10:01:05,4/28/2023 10:12:02,4/28/2023 10:12:02,28.24,28.19,4/28/2023 10:00:02,4/28/2023 10:00:02,29.49,29.47,33.64,33.86,30.00,29.95,0.8810,0.8650,2.0940,2.2040,0.8380,0.8380,838,853,28APR2023:10:14:50,2.8,4/28/2023 10:04:59,1.7,56,100.9000,5430,4/28/2023 10:00:15,5370,4/28/2023 10:00:08,5398,14.6,34.11,34.11,34.11,34.11,4/28/2023 10:02:16,4/28/2023 10:02:16,4/28/2023 10:02:16,4/28/2023 10:02:16,32.56,32.56,4/28/2023 10:08:06,4/28/2023 10:08:06,30.37,30.37,30.37,30.37,4/28/2023 10:12:13,4/28/2023 10:12:13,4/28/2023 10:12:13,4/28/2023 10:12:13,28.4,28.4,4/28/2023 10:00:25,4/28/2023 10:00:25,31.63,31.64,31.63,31.63,29.95,29.95,0.984,0.984,0.983,0.982,0.836,0.836,0
28APR2023:10:30:00,15min,Peter Sinks,UCC,270,31.0,34.5,30.6,32.68,32.64,41.42,42.19,4/28/2023 10:19:15,4/28/2023 10:19:21,4/28/2023 10:28:25,4/28/2023 10:28:25,32.88,32.83,4/28/2023 10:19:34,4/28/2023 10:19:34,29.51,29.50,32.75,32.74,4/28/2023 10:15:01,4/28/2023 10:15:01,4/28/2023 10:15:01,4/28/2023 10:15:01,30.04,29.99,4/28/2023 10:15:01,4/28/2023 10:15:01,30.76,30.77,37.21,37.43,31.29,31.24,0.6300,0.6290,2.2300,2.5170,0.6110,0.6110,868,898,28APR2023:10:21:01,2.0,4/28/2023 10:15:30,0.4,357,67.0000,5430,4/28/2023 10:17:22,5370,4/28/2023 10:15:04,5402,14.7,36.24,36.24,36.23,36.24,4/28/2023 10:28:32,4/28/2023 10:28:32,4/28/2023 10:28:31,4/28/2023 10:28:31,32.75,32.75,4/28/2023 10:19:59,4/28/2023 10:19:59,31.15,31.15,31.15,31.15,4/28/2023 10:15:05,4/28/2023 10:15:05,4/28/2023 10:15:05,4/28/2023 10:15:05,30.07,30.07,4/28/2023 10:15:01,4/28/2023 10:15:01,34.01,34.01,34.01,34.01,31.23,31.24,1.409,1.409,1.408,1.406,0.61,0.609,0
28APR2023:10:45:00,15min,Peter Sinks,UCC,270,32.6,37.1,32.8,35.38,35.34,45.56,46.43,4/28/2023 10:38:52,4/28/2023 10:38:52,4/28/2023 10:33:44,4/28/2023 10:33:44,35.58,35.53,4/28/2023 10:38:49,4/28/2023 10:38:49,31.33,31.23,36.11,35.91,4/28/2023 10:30:30,4/28/2023 10:30:30,4/28/2023 10:40:21,4/28/2023 10:40:21,31.69,31.63,4/28/2023 10:30:01,4/28/2023 10:30:01,32.37,32.37,38.88,38.92,32.87,32.82,0.8080,0.8610,2.2130,2.5560,0.7980,0.7980,896,911,28APR2023:10:44:51,2.2,4/28/2023 10:40:06,0.4,128,55.0300,5460,4/28/2023 10:33:04,5370,4/28/2023 10:32:58,5403,14.7,38.92,38.92,38.92,38.91,4/28/2023 10:33:50,4/28/2023 10:33:51,4/28/2023 10:33:50,4/28/2023 10:33:49,35.29,35.29,4/28/2023 10:39:02,4/28/2023 10:39:01,33.86,33.86,33.86,33.86,4/28/2023 10:40:24,4/28/2023 10:40:24,4/28/2023 10:40:24,4/28/2023 10:40:24,31.82,31.82,4/28/2023 10:30:10,4/28/2023 10:30:09,35.61,35.61,35.61,35.61,32.83,32.83,1.176,1.175,1.176,1.177,0.778,0.778,0
28APR2023:11:00:00,15min,Peter Sinks,UCC,270,32.4,35.9,33.1,32.74,32.66,44.96,45.84,4/28/2023 10:51:02,4/28/2023 10:51:02,4/28/2023 10:48:21,4/28/2023 10:48:21,33.26,33.21,4/28/2023 10:50:53,4/28/2023 10:50:53,31.65,31.68,35.65,35.80,4/28/2023 10:48:06,4/28/2023 10:48:06,4/28/2023 10:58:52,4/28/2023 10:58:50,32.21,32.16,4/28/2023 10:48:10,4/28/2023 10:48:10,32.13,32.13,40.08,40.35,32.70,32.65,0.2310,0.2020,2.9140,3.1450,0.2060,0.2060,922,934,28APR2023:10:59:39,2.2,4/28/2023 10:58:24,0.7,227,38.2300,5430,4/28/2023 10:45:07,5250,4/28/2023 10:58:05,5370,14.3,38.68,38.68,38.68,38.68,4/28/2023 10:51:15,4/28/2023 10:51:15,4/28/2023 10:51:15,4/28/2023 10:51:14,33.14,33.14,4/28/2023 10:51:22,4/28/2023 10:51:22,33.92,33.92,33.92,33.92,4/28/2023 10:58:54,4/28/2023 10:58:54,4/28/2023 10:58:53,4/28/2023 10:58:53,32.26,32.26,4/28/2023 10:47:59,4/28/2023 10:47:58,36.2,36.2,36.19,36.19,32.68,32.68,1.531,1.531,1.532,1.532,0.194,0.194,0
28APR2023:11:15:00,15min,Peter Sinks,UCC,270,34.3,39.4,33.6,35.99,36.38,49.78,49.30,4/28/2023 11:11:02,4/28/2023 11:14:41,4/28/2023 11:14:40,4/28/2023 11:13:00,36.48,36.43,4/28/2023 11:14:23,4/28/2023 11:14:23,32.23,32.24,36.52,36.36,4/28/2023 11:00:04,4/28/2023 11:00:04,4/28/2023 11:00:01,4/28/2023 11:05:46,32.74,32.68,4/28/2023 11:00:06,4/28/2023 11:00:06,33.93,34.06,42.00,42.10,34.57,34.52,1.0150,1.0720,4.1180,4.2070,0.9800,0.9800,942,951,28APR2023:11:14:16,1.5,4/28/2023 11:00:01,0.1,266,17.4000,5310,4/28/2023 11:01:46,5250,4/28/2023 11:00:02,5273,14.3,42.48,42.49,42.49,42.47,4/28/2023 11:14:47,4/28/2023 11:14:47,4/28/2023 11:14:47,4/28/2023 11:14:46,36.25,36.25,4/28/2023 11:14:31,4/28/2023 11:14:31,34.42,34.43,34.43,34.43,4/28/2023 11:00:01,4/28/2023 11:00:01,4/28/2023 11:00:01,4/28/2023 11:00:01,32.76,32.76,4/28/2023 11:00:01,4/28/2023 11:00:01,37.96,37.97,37.97,37.97,34.49,34.49,2.387,2.387,2.387,2.387,0.967,0.967,0
28APR2023:11:30:00,15min,Peter Sinks,UCC,270,33.8,38.7,35.2,34.89,34.98,47.80,48.36,4/28/2023 11:23:00,4/28/2023 11:23:00,4/28/2023 11:25:48,4/28/2023 11:22:59,35.28,35.23,4/28/2023 11:15:02,4/28/2023 11:15:02,32.90,32.96,40.91,40.40,4/28/2023 11:16:12,4/28/2023 11:16:12,4/28/2023 11:17:39,4/28/2023 11:17:42,33.48,33.43,4/28/2023 11:16:06,4/28/2023 11:16:06,33.56,33.57,43.77,43.86,34.09,34.04,0.3990,0.4100,1.6470,1.9870,0.3810,0.3810,959,985,28APR2023:11:27:33,0.0,4/28/2023 11:15:01,0.0,0,0.0000,5310,4/28/2023 11:19:20,5250,4/28/2023 11:15:02,5275,14.3,41.5,41.47,41.44,41.4,4/28/2023 11:15:01,4/28/2023 11:15:01,4/28/2023 11:15:01,4/28/2023 11:15:01,35.85,35.84,4/28/2023 11:15:01,4/28/2023 11:15:01,36.96,36.96,36.96,36.96,4/28/2023 11:17:45,4/28/2023 11:17:44,4/28/2023 11:17:44,4/28/2023 11:17:43,33.5,33.5,4/28/2023 11:16:33,4/28/2023 11:16:32,38.71,38.71,38.71,38.71,34.1,34.1,0.982,0.981,0.98,0.979,0.419,0.417,0
28APR2023:11:45:00,15min,Peter Sinks,UCC,270,34.9,39.3,35.0,37.08,37.66,47.71,48.04,4/28/2023 11:40:50,4/28/2023 11:40:44,4/28/2023 11:34:54,4/28/2023 11:30:36,37.53,37.48,4/28/2023 11:40:41,4/28/2023 11:40:41,33.08,33.10,38.96,38.66,4/28/2023 11:37:51,4/28/2023 11:37:51,4/28/2023 11:39:11,4/28/2023 11:39:11,33.78,33.73,4/28/2023 11:37:56,4/28/2023 11:37:56,34.58,34.66,43.33,43.03,35.18,35.12,0.9590,1.0380,2.2780,2.4280,0.9490,0.9480,972,978,28APR2023:11:41:33,1.5,4/28/2023 11:44:59,0.1,54,23.0300,5310,4/28/2023 11:30:08,5250,4/28/2023 11:30:02,5274,14.3,41.45,41.46,41.45,41.44,4/28/2023 11:30:46,4/28/2023 11:30:46,4/28/2023 11:30:45,4/28/2023 11:30:45,37.23,37.23,4/28/2023 11:41:00,4/28/2023 11:40:59,36.3,36.31,36.3,36.3,4/28/2023 11:38:48,4/28/2023 11:38:48,4/28/2023 11:38:48,4/28/2023 11:38:48,33.76,33.76,4/28/2023 11:38:26,4/28/2023 11:38:25,38.93,38.93,38.93,38.93,35.14,35.14,1.25,1.249,1.252,1.255,0.922,0.922,0
28APR2023:12:00:00,15min,Peter Sinks,UCC,270,34.9,37.9,34.4,36.64,36.65,43.26,43.67,4/28/2023 11:50:23,4/28/2023 11:54:30,4/28/2023 11:58:27,4/28/2023 11:58:50,36.93,36.88,4/28/2023 11:54:22,4/28/2023 11:54:22,33.05,33.09,37.10,36.92,4/28/2023 11:46:47,4/28/2023 11:46:39,4/28/2023 11:47:23,4/28/2023 11:51:01,33.56,33.51,4/28/2023 11:46:45,4/28/2023 11:46:45,34.67,34.66,39.20,39.18,35.20,35.14,1.1570,1.1310,1.9630,2.2430,1.0660,1.0660,981,988,28APR2023:11:59:46,2.4,4/28/2023 11:46:00,0.8,156,37.6900,5310,4/28/2023 11:49:06,5250,4/28/2023 11:45:02,5277,14.3,38.99,39,38.99,38.99,4/28/2023 11:58:38,4/28/2023 11:58:38,4/28/2023 11:58:38,4/28/2023 11:58:37,36.82,36.82,4/28/2023 11:54:43,4/28/2023 11:54:42,35.09,35.09,35.09,35.09,4/28/2023 11:46:56,4/28/2023 11:46:56,4/28/2023 11:46:56,4/28/2023 11:46:55,33.67,33.67,4/28/2023 11:47:07,4/28/2023 11:47:06,36.91,36.91,36.91,36.91,35.16,35.16,1.159,1.159,1.16,1.161,1.045,1.045,0
28APR2023:12:15:00,15min,Peter Sinks,UCC,270,35.8,38.6,35.3,37.25,37.16,43.99,44.55,4/28/2023 12:12:25,4/28/2023 12:12:11,4/28/2023 12:01:18,4/28/2023 12:01:18,37.53,37.48,4/28/2023 12:12:18,4/28/2023 12:12:18,33.91,33.89,36.85,36.62,4/28/2023 12:00:12,4/28/2023 12:00:11,4/28/2023 12:15:00,4/28/2023 12:15:00,34.54,34.48,4/28/2023 12:02:41,4/28/2023 12:02:41,35.56,35.55,40.14,40.29,36.10,36.05,0.9480,0.9410,1.7530,2.0490,0.8650,0.8650,990,1000,28APR2023:12:05:19,3.7,4/28/2023 12:14:54,0.6,28,64.6400,5310,4/28/2023 12:01:03,5250,4/28/2023 12:00:01,5277,14.3,39.7,39.7,39.7,39.7,4/28/2023 12:08:00,4/28/2023 12:08:08,4/28/2023 12:08:00,4/28/2023 12:07:59,37.46,37.46,4/28/2023 12:12:31,4/28/2023 12:12:30,35.9,35.89,35.87,35.85,4/28/2023 12:15:00,4/28/2023 12:15:00,4/28/2023 12:15:00,4/28/2023 12:15:00,34.66,34.66,4/28/2023 12:02:43,4/28/2023 12:02:42,37.91,37.91,37.91,37.91,36.06,36.06,0.844,0.843,0.846,0.847,0.855,0.855,0
28APR2023:12:30:00,15min,Peter Sinks,UCC,270,34.9,37.8,34.9,36.18,36.31,43.42,43.62,4/28/2023 12:16:25,4/28/2023 12:21:33,4/28/2023 12:23:12,4/28/2023 12:23:48,36.63,36.58,4/28/2023 12:16:24,4/28/2023 12:16:24,33.73,33.72,36.16,36.07,4/28/2023 12:21:52,4/28/2023 12:21:51,4/28/2023 12:17:31,4/28/2023 12:17:31,34.38,34.33,4/28/2023 12:18:48,4/28/2023 12:18:48,34.66,34.64,39.01,39.04,35.19,35.14,0.4720,0.4810,1.9680,2.0400,0.4040,0.4040,992,1002,28APR2023:12:24:09,3.7,4/28/2023 12:15:01,1.2,229,61.3800,5310,4/28/2023 12:19:14,5250,4/28/2023 12:15:01,5274,14.3,39.2,39.2,39.2,39.2,4/28/2023 12:23:50,4/28/2023 12:23:50,4/28/2023 12:23:50,4/28/2023 12:23:49,36.33,36.33,4/28/2023 12:16:36,4/28/2023 12:16:35,35.13,35.13,35.13,35.13,4/28/2023 12:17:41,4/28/2023 12:17:41,4/28/2023 12:17:41,4/28/2023 12:17:40,34.61,34.61,4/28/2023 12:18:59,4/28/2023 12:18:58,36.82,36.82,36.82,36.82,35.17,35.17,1.061,1.06,1.061,1.062,0.368,0.368,0
28APR2023:12:45:00,15min,Peter Sinks,UCC,270,36.7,39.3,35.5,39.16,39.19,41.78,41.96,4/28/2023 12:41:29,4/28/2023 12:41:48,4/28/2023 12:43:27,4/28/2023 12:36:01,39.33,39.28,4/28/2023 12:41:55,4/28/2023 12:41:55,34.19,34.22,37.23,37.11,4/28/2023 12:30:22,4/28/2023 12:30:21,4/28/2023 12:36:35,4/28/2023 12:36:34,34.83,34.78,4/28/2023 12:30:33,4/28/2023 12:30:33,36.41,36.41,39.53,39.47,36.96,36.91,1.1900,1.1760,1.2810,1.2830,1.0870,1.0860,991,996,28APR2023:12:34:26,3.5,4/28/2023 12:32:06,1.2,188,72.7200,5310,4/28/2023 12:34:31,5250,4/28/2023 12:30:01,5276,14.2,39.52,39.51,39.52,39.53,4/28/2023 12:42:23,4/28/2023 12:42:22,4/28/2023 12:42:22,4/28/2023 12:42:22,39.11,39.11,4/28/2023 12:42:16,4/28/2023 12:42:16,36.15,36.16,36.15,36.15,4/28/2023 12:36:38,4/28/2023 12:36:37,4/28/2023 12:36:37,4/28/2023 12:36:37,34.91,34.91,4/28/2023 12:30:34,4/28/2023 12:30:33,37.95,37.95,37.95,37.95,36.91,36.91,0.916,0.914,0.916,0.918,1.076,1.075,0
28APR2023:13:00:00,15min,Peter Sinks,UCC,270,38.0,41.4,37.0,40.87,40.92,44.06,44.16,4/28/2023 12:59:23,4/28/2023 12:59:23,4/28/2023 12:59:47,4/28/2023 12:59:47,40.91,40.86,4/28/2023 12:59:31,4/28/2023 12:59:31,35.46,35.43,39.32,39.45,4/28/2023 12:49:58,4/28/2023 12:50:12,4/28/2023 12:54:29,4/28/2023 12:54:34,36.11,36.06,4/28/2023 12:50:20,4/28/2023 12:50:20,37.72,37.69,40.71,40.84,38.26,38.20,1.1900,1.2020,1.2060,1.2060,1.1470,1.1460,987,991,28APR2023:12:46:50,2.6,4/28/2023 12:53:13,1.1,347,77.0300,5310,4/28/2023 12:46:30,5250,4/28/2023 12:45:02,5273,14.3,42.11,42.1,42.11,42.12,4/28/2023 12:59:38,4/28/2023 12:59:37,4/28/2023 12:59:37,4/28/2023 12:59:37,40.78,40.78,4/28/2023 12:59:54,4/28/2023 12:59:53,37.79,37.79,37.79,37.79,4/28/2023 12:45:15,4/28/2023 12:45:15,4/28/2023 12:45:15,4/28/2023 12:45:15,36.23,36.23,4/28/2023 12:50:30,4/28/2023 12:50:30,39.21,39.21,39.21,39.21,38.17,38.17,1.046,1.047,1.048,1.049,1.092,1.093,0
28APR2023:13:15:00,15min,Peter Sinks,UCC,270,40.1,44.9,38.4,45.01,44.96,48.32,48.58,4/28/2023 13:12:36,4/28/2023 13:12:35,4/28/2023 13:06:32,4/28/2023 13:06:32,44.74,44.69,4/28/2023 13:12:39,4/28/2023 13:12:39,35.91,35.90,41.69,41.92,4/28/2023 13:00:21,4/28/2023 13:00:21,4/28/2023 13:09:22,4/28/2023 13:09:22,37.01,36.96,4/28/2023 13:00:26,4/28/2023 13:00:26,39.86,39.82,45.15,45.19,40.36,40.31,2.2410,2.2240,1.4030,1.4690,2.1250,2.1250,978,985,28APR2023:13:00:15,7.0,4/28/2023 13:13:54,1.9,18,14.0400,5310,4/28/2023 13:01:39,5250,4/28/2023 13:00:02,5276,14.3,45.43,45.41,45.43,45.44,4/28/2023 13:10:56,4/28/2023 13:10:55,4/28/2023 13:10:55,4/28/2023 13:10:55,44.36,44.36,4/28/2023 13:13:01,4/28/2023 13:13:00,39.67,39.7,39.68,39.64,4/28/2023 13:09:26,4/28/2023 13:09:26,4/28/2023 13:09:26,4/28/2023 13:09:25,37.2,37.2,4/28/2023 13:00:50,4/28/2023 13:00:49,42.48,42.48,42.48,42.48,40.3,40.3,1.483,1.481,1.483,1.485,2.062,2.063,0
28APR2023:13:30:00,15min,Peter Sinks,UCC,270,43.5,46.1,42.1,46.04,45.94,48.01,47.95,4/28/2023 13:29:48,4/28/2023 13:29:48,4/28/2023 13:26:39,4/28/2023 13:26:39,46.24,46.19,4/28/2023 13:29:50,4/28/2023 13:29:50,39.62,39.53,43.34,43.26,4/28/2023 13:21:59,4/28/2023 13:21:59,4/28/2023 13:24:46,4/28/2023 13:24:42,40.61,40.56,4/28/2023 13:22:03,4/28/2023 13:22:03,43.33,43.25,46.44,46.37,43.81,43.76,1.3810,1.3870,0.9850,1.0100,1.1320,1.1320,965,975,28APR2023:13:15:17,7.7,4/28/2023 13:27:23,4.8,20,15.4000,5310,4/28/2023 13:18:39,5250,4/28/2023 13:15:01,5272,14.3,46.54,46.53,46.54,46.55,4/28/2023 13:26:44,4/28/2023 13:26:44,4/28/2023 13:26:44,4/28/2023 13:26:43,45.74,45.75,4/28/2023 13:30:00,4/28/2023 13:30:00,43.24,43.24,43.24,43.23,4/28/2023 13:24:53,4/28/2023 13:24:52,4/28/2023 13:24:52,4/28/2023 13:24:52,41.03,41.03,4/28/2023 13:22:15,4/28/2023 13:22:14,44.84,44.84,44.84,44.84,43.73,43.73,0.802,0.799,0.803,0.806,1.008,1.009,0
28APR2023:13:45:00,15min,Peter Sinks,UCC,270,44.0,47.4,41.7,46.75,46.70,49.32,49.28,4/28/2023 13:44:15,4/28/2023 13:44:12,4/28/2023 13:42:21,4/28/2023 13:42:21,47.15,47.09,4/28/2023 13:42:24,4/28/2023 13:42:24,39.83,39.73,42.98,42.83,4/28/2023 13:35:27,4/28/2023 13:35:11,4/28/2023 13:40:04,4/28/2023 13:40:04,40.91,40.86,4/28/2023 13:35:37,4/28/2023 13:35:37,43.76,43.69,46.22,46.21,44.30,44.24,1.6810,1.6900,1.4150,1.3920,1.3610,1.3610,946,958,28APR2023:13:30:01,10.5,4/28/2023 13:32:45,4.0,13,25.3900,5310,4/28/2023 13:34:35,5250,4/28/2023 13:30:01,5273,14.3,47.84,47.84,47.84,47.84,4/28/2023 13:42:28,4/28/2023 13:42:28,4/28/2023 13:42:27,4/28/2023 13:42:27,46.9,46.9,4/28/2023 13:42:40,4/28/2023 13:42:39,42.03,42.02,42.03,42.04,4/28/2023 13:35:33,4/28/2023 13:35:33,4/28/2023 13:35:33,4/28/2023 13:35:33,41.37,41.37,4/28/2023 13:35:45,4/28/2023 13:35:44,44.99,44.99,44.99,44.99,44.3,44.3,1.364,1.363,1.365,1.367,1.237,1.237,0
28APR2023:14:00:00,15min,Peter Sinks,UCC,270,42.3,46.9,40.6,46.53,46.46,49.58,49.71,4/28/2023 13:53:21,4/28/2023 13:53:21,4/28/2023 13:53:35,4/28/2023 13:53:35,46.54,46.49,4/28/2023 13:53:32,4/28/2023 13:53:32,37.71,37.65,43.75,43.89,4/28/2023 13:58:47,4/28/2023 13:58:47,4/28/2023 13:59:19,4/28/2023 13:57:16,38.74,38.68,4/28/2023 13:58:49,4/28/2023 13:58:49,42.07,42.03,46.38,46.47,42.58,42.52,1.9160,1.8960,1.1330,1.1060,1.6770,1.6770,931,953,28APR2023:13:48:13,7.9,4/28/2023 13:47:21,3.9,11,18.3500,5310,4/28/2023 13:49:43,5250,4/28/2023 13:45:01,5272,14.2,47.72,47.71,47.72,47.73,4/28/2023 13:53:33,4/28/2023 13:53:33,4/28/2023 13:53:33,4/28/2023 13:53:33,46.11,46.11,4/28/2023 13:53:44,4/28/2023 13:53:44,41.89,41.89,41.89,41.89,4/28/2023 13:58:53,4/28/2023 13:58:52,4/28/2023 13:58:52,4/28/2023 13:58:52,39.24,39.24,4/28/2023 13:59:05,4/28/2023 13:59:04,44.23,44.23,44.23,44.23,42.58,42.58,1.302,1.3,1.302,1.304,1.586,1.586,0
28APR2023:14:15:00,15min,Peter Sinks,UCC,270,41.9,44.3,41.3,45.88,45.83,46.19,46.21,4/28/2023 14:02:34,4/28/2023 14:02:34,4/28/2023 14:14:58,4/28/2023 14:15:00,44.89,44.84,4/28/2023 14:02:35,4/28/2023 14:02:35,39.38,39.27,42.21,42.13,4/28/2023 14:13:34,4/28/2023 14:13:33,4/28/2023 14:08:54,4/28/2023 14:08:54,40.69,40.63,4/28/2023 14:13:34,4/28/2023 14:13:34,41.72,41.64,44.16,44.13,42.20,42.15,0.9700,0.9720,0.9460,0.9520,0.6920,0.6920,893,928,28APR2023:14:01:19,10.1,4/28/2023 14:00:23,5.1,12,17.8900,5310,4/28/2023 14:01:49,5250,4/28/2023 14:00:02,5273,14.3,44.85,44.85,44.84,44.84,4/28/2023 14:01:04,4/28/2023 14:01:04,4/28/2023 14:01:04,4/28/2023 14:01:03,43.73,43.73,4/28/2023 14:02:52,4/28/2023 14:02:52,41.62,41.62,41.62,41.61,4/28/2023 14:09:01,4/28/2023 14:09:00,4/28/2023 14:09:00,4/28/2023 14:09:00,41.03,41.03,4/28/2023 14:13:59,4/28/2023 14:13:58,42.91,42.91,42.91,42.91,42.18,42.18,0.665,0.663,0.665,0.666,0.583,0.584,0
28APR2023:14:30:00,15min,Peter Sinks,UCC,270,42.5,46.8,41.0,46.57,46.45,48.90,48.91,4/28/2023 14:23:08,4/28/2023 14:23:08,4/28/2023 14:23:52,4/28/2023 14:23:52,46.55,46.49,4/28/2023 14:23:15,4/28/2023 14:23:15,39.40,39.33,42.46,42.31,4/28/2023 14:15:44,4/28/2023 14:15:44,4/28/2023 14:16:50,4/28/2023 14:16:50,40.39,40.33,4/28/2023 14:15:47,4/28/2023 14:15:47,42.31,42.24,45.90,45.86,42.76,42.70,1.5460,1.5390,1.3770,1.4130,1.3100,1.3100,868,914,28APR2023:14:17:59,8.3,4/28/2023 14:29:45,3.9,16,18.1300,5310,4/28/2023 14:18:50,5250,4/28/2023 14:15:02,5273,14.3,47.38,47.36,47.38,47.39,4/28/2023 14:23:20,4/28/2023 14:23:20,4/28/2023 14:23:19,4/28/2023 14:23:19,46.23,46.23,4/28/2023 14:23:28,4/28/2023 14:23:28,41.41,41.41,41.41,41.41,4/28/2023 14:17:00,4/28/2023 14:17:00,4/28/2023 14:16:59,4/28/2023 14:16:59,40.6,40.6,4/28/2023 14:16:12,4/28/2023 14:16:11,44.07,44.07,44.07,44.07,42.71,42.71,1.241,1.238,1.241,1.244,1.218,1.218,0
28APR2023:14:45:00,15min,Peter Sinks,UCC,270,42.9,45.4,42.2,45.60,45.51,47.21,47.20,4/28/2023 14:39:00,4/28/2023 14:38:59,4/28/2023 14:39:01,4/28/2023 14:39:01,45.34,45.29,4/28/2023 14:39:02,4/28/2023 14:39:02,40.15,40.04,43.77,43.91,4/28/2023 14:36:28,4/28/2023 14:36:28,4/28/2023 14:30:29,4/28/2023 14:30:29,41.14,41.08,4/28/2023 14:36:44,4/28/2023 14:36:44,42.67,42.57,45.84,45.80,43.12,43.07,1.0440,1.0370,0.6570,0.6540,0.8070,0.8070,839,885,28APR2023:14:30:05,9.9,4/28/2023 14:38:28,5.7,8,14.9200,5310,4/28/2023 14:32:27,5250,4/28/2023 14:30:01,5273,14.3,45.96,45.95,45.96,45.97,4/28/2023 14:39:04,4/28/2023 14:39:04,4/28/2023 14:39:04,4/28/2023 14:39:04,44.8,44.8,4/28/2023 14:39:19,4/28/2023 14:39:19,42.9,42.93,42.9,42.86,4/28/2023 14:36:53,4/28/2023 14:36:52,4/28/2023 14:36:52,4/28/2023 14:36:52,41.43,41.43,4/28/2023 14:36:54,4/28/2023 14:36:53,44.23,44.23,44.23,44.23,43.11,43.11,0.582,0.578,0.582,0.585,0.713,0.713,0
28APR2023:15:00:00,15min,Peter Sinks,UCC,270,42.2,45.2,41.5,45.72,45.66,47.41,47.39,4/28/2023 14:54:05,4/28/2023 14:54:04,4/28/2023 14:59:45,4/28/2023 14:59:45,44.89,44.84,4/28/2023 14:54:07,4/28/2023 14:54:07,39.62,39.56,42.89,43.09,4/28/2023 14:47:39,4/28/2023 14:47:39,4/28/2023 14:52:07,4/28/2023 14:52:07,40.54,40.48,4/28/2023 14:47:49,4/28/2023 14:47:49,42.07,41.97,45.07,45.13,42.50,42.44,1.2970,1.2930,0.8340,0.7980,1.0080,1.0080,815,832,28APR2023:14:46:16,9.9,4/28/2023 14:56:19,6.0,359,13.8400,5310,4/28/2023 14:51:49,5250,4/28/2023 14:45:02,5275,14.3,45.83,45.82,45.83,45.84,4/28/2023 14:59:50,4/28/2023 14:59:50,4/28/2023 14:59:50,4/28/2023 14:59:49,44.51,44.52,4/28/2023 14:54:33,4/28/2023 14:54:32,42.23,42.23,42.23,42.23,4/28/2023 14:49:47,4/28/2023 14:49:46,4/28/2023 14:49:46,4/28/2023 14:49:46,40.84,40.83,4/28/2023 14:51:03,4/28/2023 14:51:03,43.55,43.55,43.55,43.55,42.44,42.44,0.758,0.756,0.759,0.763,0.872,0.873,0
28APR2023:15:15:00,15min,Peter Sinks,UCC,270,42.8,46.7,41.8,46.69,46.62,47.95,48.01,4/28/2023 15:01:34,4/28/2023 15:01:34,4/28/2023 15:01:35,4/28/2023 15:01:35,46.70,46.64,4/28/2023 15:01:46,4/28/2023 15:01:46,39.97,39.88,42.93,42.78,4/28/2023 15:04:25,4/28/2023 15:04:25,4/28/2023 15:12:11,4/28/2023 15:12:11,41.14,41.08,4/28/2023 15:04:25,4/28/2023 15:04:25,42.65,42.56,45.85,45.82,43.11,43.06,1.4340,1.4330,1.0710,1.0860,1.1890,1.1890,778,798,28APR2023:15:00:04,10.1,4/28/2023 15:01:20,5.4,9,17.8900,5310,4/28/2023 15:01:40,5250,4/28/2023 15:00:02,5273,14.3,47.15,47.15,47.15,47.15,4/28/2023 15:01:47,4/28/2023 15:01:46,4/28/2023 15:01:46,4/28/2023 15:01:46,46.28,46.28,4/28/2023 15:01:58,4/28/2023 15:01:58,42.22,42.23,42.22,42.21,4/28/2023 15:11:47,4/28/2023 15:11:47,4/28/2023 15:11:46,4/28/2023 15:11:46,41.31,41.31,4/28/2023 15:12:07,4/28/2023 15:12:06,44.24,44.24,44.24,44.24,43.11,43.11,0.969,0.966,0.969,0.972,1.1,1.1,0
28APR2023:15:30:00,15min,Peter Sinks,UCC,270,43.5,47.0,40.2,47.64,47.59,48.89,48.88,4/28/2023 15:25:19,4/28/2023 15:25:18,4/28/2023 15:23:17,4/28/2023 15:23:17,46.85,46.79,4/28/2023 15:23:17,4/28/2023 15:23:17,37.56,37.58,42.12,41.89,4/28/2023 15:27:41,4/28/2023 15:27:41,4/28/2023 15:27:41,4/28/2023 15:27:41,39.11,39.06,4/28/2023 15:27:41,4/28/2023 15:27:41,43.33,43.23,46.27,46.21,43.75,43.69,1.7790,1.7700,1.1280,1.1510,1.5130,1.5130,736,758,28APR2023:15:15:02,10.3,4/28/2023 15:16:16,5.1,22,20.8100,5310,4/28/2023 15:16:33,5250,4/28/2023 15:15:03,5272,14.3,47.56,47.54,47.56,47.57,4/28/2023 15:25:24,4/28/2023 15:23:19,4/28/2023 15:25:23,4/28/2023 15:25:23,46.49,46.49,4/28/2023 15:23:34,4/28/2023 15:23:33,40.44,40.46,40.43,40.41,4/28/2023 15:27:46,4/28/2023 15:27:45,4/28/2023 15:27:45,4/28/2023 15:27:45,39.88,39.88,4/28/2023 15:28:00,4/28/2023 15:27:59,44.75,44.75,44.75,44.75,43.73,43.73,1.273,1.269,1.272,1.275,1.381,1.382,0
28APR2023:15:45:00,15min,Peter Sinks,UCC,270,44.0,47.4,41.9,47.36,47.27,49.03,49.04,4/28/2023 15:39:39,4/28/2023 15:35:33,4/28/2023 15:40:01,4/28/2023 15:40:01,47.30,47.25,4/28/2023 15:40:07,4/28/2023 15:40:07,40.11,40.00,42.72,42.67,4/28/2023 15:42:22,4/28/2023 15:42:22,4/28/2023 15:31:17,4/28/2023 15:31:17,41.14,41.09,4/28/2023 15:42:31,4/28/2023 15:42:31,43.86,43.74,46.50,46.45,44.25,44.20,1.7740,1.7750,1.4150,1.4340,1.5020,1.5020,694,716,28APR2023:15:30:03,10.5,4/28/2023 15:39:27,5.0,27,22.8900,5310,4/28/2023 15:35:18,5250,4/28/2023 15:30:01,5273,14.3,47.87,47.87,47.87,47.87,4/28/2023 15:40:10,4/28/2023 15:40:10,4/28/2023 15:40:10,4/28/2023 15:40:10,47.01,47.01,4/28/2023 15:40:23,4/28/2023 15:40:23,42.24,42.24,42.24,42.25,4/28/2023 15:31:26,4/28/2023 15:31:26,4/28/2023 15:31:26,4/28/2023 15:31:26,41.6,41.6,4/28/2023 15:42:43,4/28/2023 15:42:43,45.14,45.14,45.14,45.14,44.23,44.23,1.28,1.278,1.28,1.282,1.384,1.384,0
28APR2023:16:00:00,15min,Peter Sinks,UCC,270,44.6,47.5,42.5,47.82,47.74,49.67,49.60,4/28/2023 15:58:35,4/28/2023 15:58:35,4/28/2023 15:55:41,4/28/2023 15:55:41,47.22,47.17,4/28/2023 15:59:24,4/28/2023 15:59:24,39.95,39.84,43.97,43.88,4/28/2023 15:49:50,4/28/2023 15:49:50,4/28/2023 15:47:54,4/28/2023 15:47:54,41.06,41.01,4/28/2023 15:49:51,4/28/2023 15:49:51,44.46,44.34,47.43,47.35,44.78,44.73,1.5720,1.5820,1.3860,1.4000,1.3230,1.3230,651,673,28APR2023:15:45:01,9.9,4/28/2023 15:47:02,4.7,32,27.2700,5310,4/28/2023 15:48:29,5250,4/28/2023 15:45:02,5273,14.3,48.17,48.17,48.18,48.19,4/28/2023 15:59:29,4/28/2023 15:59:28,4/28/2023 15:59:28,4/28/2023 15:59:28,46.74,46.74,4/28/2023 15:58:58,4/28/2023 15:58:57,43.18,43.18,43.18,43.18,4/28/2023 15:49:53,4/28/2023 15:49:53,4/28/2023 15:49:53,4/28/2023 15:49:53,41.77,41.76,4/28/2023 15:45:07,4/28/2023 15:45:07,45.88,45.88,45.88,45.88,44.7,44.7,1.206,1.203,1.205,1.207,1.27,1.268,0
28APR2023:16:15:00,15min,Peter Sinks,UCC,270,43.7,47.3,42.0,47.37,47.25,49.77,49.65,4/28/2023 16:03:26,4/28/2023 16:03:24,4/28/2023 16:01:31,4/28/2023 16:01:31,47.30,47.24,4/28/2023 16:03:35,4/28/2023 16:03:35,39.54,39.40,44.03,44.06,4/28/2023 16:07:19,4/28/2023 16:07:19,4/28/2023 16:06:59,4/28/2023 16:12:02,40.91,40.86,4/28/2023 16:07:22,4/28/2023 16:07:22,43.57,43.44,46.67,46.60,43.93,43.88,1.6300,1.6410,1.3360,1.3110,1.3440,1.3440,607,629,28APR2023:16:00:09,9.0,4/28/2023 16:02:45,5.6,27,26.9300,5310,4/28/2023 16:01:19,5250,4/28/2023 16:00:02,5272,14.3,47.93,47.92,47.93,47.95,4/28/2023 16:01:35,4/28/2023 16:01:34,4/28/2023 16:01:34,4/28/2023 16:01:34,46.74,46.74,4/28/2023 16:03:49,4/28/2023 16:03:49,42.47,42.48,42.47,42.46,4/28/2023 16:07:28,4/28/2023 16:07:28,4/28/2023 16:07:28,4/28/2023 16:07:28,41.45,41.45,4/28/2023 16:07:43,4/28/2023 16:07:42,45.09,45.09,45.09,45.09,43.95,43.94,1.202,1.199,1.202,1.204,1.225,1.225,0
28APR2023:16:30:00,15min,Peter Sinks,UCC,270,44.4,47.7,42.8,47.55,47.45,49.62,49.58,4/28/2023 16:29:17,4/28/2023 16:29:17,4/28/2023 16:29:07,4/28/2023 16:29:07,47.52,47.47,4/28/2023 16:29:25,4/28/2023 16:29:25,41.12,40.94,44.15,44.03,4/28/2023 16:17:13,4/28/2023 16:17:13,4/28/2023 16:18:29,4/28/2023 16:18:29,42.11,42.06,4/28/2023 16:15:01,4/28/2023 16:15:01,44.32,44.17,46.97,46.90,44.59,44.54,1.4800,1.4920,1.2350,1.2610,1.2360,1.2360,557,584,28APR2023:16:15:01,9.4,4/28/2023 16:15:26,5.5,25,17.3500,5310,4/28/2023 16:20:10,5250,4/28/2023 16:15:03,5273,14.3,48.29,48.3,48.29,48.29,4/28/2023 16:29:27,4/28/2023 16:29:27,4/28/2023 16:29:27,4/28/2023 16:29:27,47.14,47.14,4/28/2023 16:29:41,4/28/2023 16:29:40,43.38,43.39,43.38,43.37,4/28/2023 16:20:59,4/28/2023 16:20:59,4/28/2023 16:20:58,4/28/2023 16:20:58,42.31,42.31,4/28/2023 16:15:14,4/28/2023 16:15:14,45.57,45.57,45.57,45.57,44.5,44.51,1.177,1.174,1.176,1.178,1.144,1.144,0
28APR2023:16:45:00,15min,Peter Sinks,UCC,270,44.3,48.5,41.3,48.51,48.76,50.70,50.64,4/28/2023 16:43:02,4/28/2023 16:43:01,4/28/2023 16:43:44,4/28/2023 16:43:44,48.20,48.15,4/28/2023 16:43:06,4/28/2023 16:43:06,38.75,38.58,43.26,43.13,4/28/2023 16:42:03,4/28/2023 16:42:03,4/28/2023 16:36:33,4/28/2023 16:36:33,40.39,40.33,4/28/2023 16:36:39,4/28/2023 16:36:39,44.13,44.05,47.52,47.45,44.46,44.41,2.1540,2.1500,1.5580,1.6190,1.8340,1.8340,498,549,28APR2023:16:31:54,6.8,4/28/2023 16:30:02,3.2,37,28.1200,5310,4/28/2023 16:32:16,5250,4/28/2023 16:30:05,5274,14.3,49.09,49.09,49.09,49.1,4/28/2023 16:43:11,4/28/2023 16:43:11,4/28/2023 16:43:11,4/28/2023 16:43:11,47.92,47.92,4/28/2023 16:43:32,4/28/2023 16:43:32,41.71,41.7,41.7,41.71,4/28/2023 16:36:42,4/28/2023 16:36:41,4/28/2023 16:36:41,4/28/2023 16:36:41,40.96,40.95,4/28/2023 16:36:47,4/28/2023 16:36:46,45.8,45.8,45.8,45.8,44.46,44.46,1.597,1.594,1.596,1.599,1.699,1.698,0
28APR2023:17:00:00,15min,Peter Sinks,UCC,270,43.6,47.5,40.1,48.40,48.42,49.35,49.27,4/28/2023 16:59:04,4/28/2023 16:59:04,4/28/2023 16:50:37,4/28/2023 16:50:37,47.75,47.70,4/28/2023 16:56:28,4/28/2023 16:56:28,37.70,37.72,42.74,42.53,4/28/2023 16:52:36,4/28/2023 16:52:36,4/28/2023 16:58:23,4/28/2023 16:58:13,38.73,38.68,4/28/2023 16:52:42,4/28/2023 16:52:42,43.46,43.44,46.37,46.26,43.80,43.74,2.5310,2.5060,1.3900,1.4220,2.2740,2.2740,456,479,28APR2023:16:45:30,6.4,4/28/2023 16:54:43,2.5,74,29.3600,5310,4/28/2023 16:45:36,5250,4/28/2023 16:45:03,5274,14.3,47.78,47.77,47.78,47.78,4/28/2023 16:56:31,4/28/2023 16:56:30,4/28/2023 16:56:30,4/28/2023 16:56:30,47.21,47.21,4/28/2023 16:56:44,4/28/2023 16:56:43,41.15,41.16,41.15,41.14,4/28/2023 16:48:40,4/28/2023 16:48:39,4/28/2023 16:48:39,4/28/2023 16:48:39,38.98,38.98,4/28/2023 16:52:55,4/28/2023 16:52:54,44.89,44.89,44.89,44.89,43.77,43.77,1.627,1.625,1.626,1.628,2.166,2.166,0
28APR2023:17:15:00,15min,Peter Sinks,UCC,270,43.3,47.0,38.5,47.74,47.59,47.24,47.24,4/28/2023 17:04:31,4/28/2023 17:04:30,4/28/2023 17:04:33,4/28/2023 17:04:32,47.30,47.25,4/28/2023 17:04:36,4/28/2023 17:04:36,36.99,36.82,39.90,39.73,4/28/2023 17:03:24,4/28/2023 17:03:24,4/28/2023 17:03:25,4/28/2023 17:03:25,37.99,37.93,4/28/2023 17:03:30,4/28/2023 17:03:30,43.20,43.12,44.35,44.28,43.42,43.36,2.2800,2.2770,1.4930,1.5250,2.0480,2.0480,387,415,28APR2023:17:00:01,8.3,4/28/2023 17:07:24,4.6,80,23.9200,5310,4/28/2023 17:03:59,5250,4/28/2023 17:00:01,5273,14.3,47.22,47.22,47.22,47.22,4/28/2023 17:04:37,4/28/2023 17:04:37,4/28/2023 17:04:37,4/28/2023 17:04:37,46.71,46.71,4/28/2023 17:04:50,4/28/2023 17:04:49,38.77,38.78,38.77,38.75,4/28/2023 17:03:33,4/28/2023 17:03:33,4/28/2023 17:03:33,4/28/2023 17:03:32,38.24,38.23,4/28/2023 17:03:48,4/28/2023 17:03:48,43.72,43.72,43.72,43.72,43.36,43.36,1.706,1.704,1.707,1.711,1.896,1.898,0
28APR2023:17:30:00,15min,Peter Sinks,UCC,270,43.9,48.2,40.2,48.34,48.31,48.73,48.68,4/28/2023 17:15:32,4/28/2023 17:15:32,4/28/2023 17:15:35,4/28/2023 17:15:35,48.50,48.45,4/28/2023 17:15:33,4/28/2023 17:15:33,37.78,37.65,41.63,41.44,4/28/2023 17:18:34,4/28/2023 17:18:34,4/28/2023 17:18:38,4/28/2023 17:18:38,39.41,39.36,4/28/2023 17:18:46,4/28/2023 17:18:46,43.77,43.68,44.96,44.89,44.02,43.97,2.2390,2.2290,1.5340,1.5660,1.9400,1.9400,354,380,28APR2023:17:15:01,8.5,4/28/2023 17:28:45,3.9,76,19.3500,5310,4/28/2023 17:15:14,5250,4/28/2023 17:15:01,5274,14.3,48.23,48.23,48.23,48.24,4/28/2023 17:15:36,4/28/2023 17:15:35,4/28/2023 17:15:35,4/28/2023 17:15:35,48.12,48.12,4/28/2023 17:15:42,4/28/2023 17:15:42,40.08,40.09,40.08,40.06,4/28/2023 17:18:47,4/28/2023 17:18:47,4/28/2023 17:18:47,4/28/2023 17:18:47,40.22,40.22,4/28/2023 17:18:58,4/28/2023 17:18:57,44.34,44.34,44.34,44.34,44.02,44.02,1.718,1.713,1.716,1.719,1.824,1.823,0
28APR2023:17:45:00,15min,Peter Sinks,UCC,270,44.4,47.5,39.8,48.52,48.36,48.08,48.09,4/28/2023 17:36:25,4/28/2023 17:36:25,4/28/2023 17:44:53,4/28/2023 17:44:52,47.90,47.85,4/28/2023 17:36:26,4/28/2023 17:36:26,38.49,38.34,40.37,40.26,4/28/2023 17:34:17,4/28/2023 17:34:17,4/28/2023 17:34:21,4/28/2023 17:34:21,39.41,39.36,4/28/2023 17:34:22,4/28/2023 17:34:22,44.35,44.25,44.97,44.90,44.55,44.50,2.2290,2.2330,1.7860,1.8080,1.9670,1.9670,301,323,28APR2023:17:30:35,8.5,4/28/2023 17:41:40,4.3,90,24.2700,5310,4/28/2023 17:32:12,5250,4/28/2023 17:30:02,5273,14.3,47.76,47.76,47.77,47.77,4/28/2023 17:36:33,4/28/2023 17:36:33,4/28/2023 17:36:33,4/28/2023 17:36:33,47.3,47.3,4/28/2023 17:36:43,4/28/2023 17:36:43,39.72,39.73,39.72,39.71,4/28/2023 17:34:25,4/28/2023 17:34:25,4/28/2023 17:34:25,4/28/2023 17:34:25,39.81,39.81,4/28/2023 17:34:40,4/28/2023 17:34:39,44.6,44.6,44.6,44.6,44.49,44.49,1.881,1.878,1.882,1.885,1.807,1.808,0
28APR2023:18:00:00,15min,Peter Sinks,UCC,270,41.1,47.2,38.5,47.07,47.18,48.36,48.34,4/28/2023 17:48:48,4/28/2023 17:48:49,4/28/2023 17:49:19,4/28/2023 17:49:19,46.47,46.42,4/28/2023 17:45:01,4/28/2023 17:45:01,36.03,35.92,40.23,40.44,4/28/2023 17:59:04,4/28/2023 17:59:04,4/28/2023 17:57:27,4/28/2023 17:59:16,37.61,37.56,4/28/2023 17:59:16,4/28/2023 17:59:16,41.02,40.95,44.03,44.02,41.33,41.28,2.5670,2.5650,1.8780,1.8670,2.2520,2.2520,244,275,28APR2023:17:45:11,4.4,4/28/2023 17:48:19,1.4,31,75.1900,5340,4/28/2023 17:50:47,5250,4/28/2023 17:45:25,5275,14.3,47.35,47.3,47.28,47.27,4/28/2023 17:45:01,4/28/2023 17:45:01,4/28/2023 17:45:01,4/28/2023 17:45:01,47.06,47.06,4/28/2023 17:45:01,4/28/2023 17:45:01,38.78,38.79,38.78,38.76,4/28/2023 17:59:16,4/28/2023 17:59:16,4/28/2023 17:59:16,4/28/2023 17:59:16,38.18,38.18,4/28/2023 17:59:33,4/28/2023 17:59:32,42.56,42.56,42.56,42.56,41.44,41.44,2.019,2.014,2.017,2.019,2.198,2.196,0
28APR2023:18:15:00,15min,Peter Sinks,UCC,270,38.2,42.8,34.7,46.37,46.30,44.82,44.70,4/28/2023 18:01:15,4/28/2023 18:01:14,4/28/2023 18:01:16,4/28/2023 18:01:16,43.16,43.11,4/28/2023 18:01:16,4/28/2023 18:01:16,33.57,33.30,35.25,35.35,4/28/2023 18:13:36,4/28/2023 18:13:35,4/28/2023 18:13:50,4/28/2023 18:13:49,34.31,34.26,4/28/2023 18:13:52,4/28/2023 18:13:52,38.17,38.05,39.69,39.67,38.35,38.30,1.9790,2.0110,2.0710,2.0580,1.6600,1.6600,102,202,28APR2023:18:00:01,4.8,4/28/2023 18:11:01,1.4,118,83.6000,5310,4/28/2023 18:00:09,5250,4/28/2023 18:00:01,5271,14.2,44.09,44.06,44.1,44.13,4/28/2023 18:01:23,4/28/2023 18:01:23,4/28/2023 18:01:23,4/28/2023 18:01:23,41.51,41.51,4/28/2023 18:04:34,4/28/2023 18:04:34,34.71,34.72,34.71,34.71,4/28/2023 18:13:55,4/28/2023 18:13:54,4/28/2023 18:13:54,4/28/2023 18:13:54,34.65,34.64,4/28/2023 18:14:06,4/28/2023 18:14:05,38.94,38.94,38.93,38.93,38.38,38.38,1.806,1.804,1.808,1.811,1.492,1.494,0
28APR2023:18:30:00,15min,Peter Sinks,UCC,270,33.8,36.3,31.4,37.20,37.01,36.54,36.59,4/28/2023 18:15:11,4/28/2023 18:15:11,4/28/2023 18:15:13,4/28/2023 18:15:13,36.56,36.50,4/28/2023 18:24:28,4/28/2023 18:24:28,30.31,30.13,32.36,32.46,4/28/2023 18:29:21,4/28/2023 18:29:19,4/28/2023 18:29:50,4/28/2023 18:26:09,31.01,30.96,4/28/2023 18:29:52,4/28/2023 18:29:52,33.76,33.58,34.24,34.27,33.90,33.84,1.5610,1.5550,1.0100,1.0220,1.3970,1.3970,30,33,28APR2023:18:15:01,3.1,4/28/2023 18:23:41,1.0,231,81.9000,5310,4/28/2023 18:16:35,5160,4/28/2023 18:29:19,5220,14.0,36.38,36.38,36.38,36.39,4/28/2023 18:15:18,4/28/2023 18:15:17,4/28/2023 18:15:17,4/28/2023 18:15:17,36.2,36.2,4/28/2023 18:24:51,4/28/2023 18:24:50,31.68,31.68,31.68,31.68,4/28/2023 18:29:55,4/28/2023 18:29:55,4/28/2023 18:29:55,4/28/2023 18:29:55,31.18,31.18,4/28/2023 18:29:50,4/28/2023 18:29:52,33.99,33.99,33.99,33.99,33.94,33.94,1.189,1.188,1.189,1.191,1.297,1.298,0
28APR2023:18:45:00,15min,Peter Sinks,UCC,270,31.6,33.9,29.6,34.67,34.48,33.32,33.44,4/28/2023 18:35:39,4/28/2023 18:35:39,4/28/2023 18:35:47,4/28/2023 18:35:46,34.46,34.40,4/28/2023 18:35:46,4/28/2023 18:35:46,28.68,28.44,30.17,30.27,4/28/2023 18:40:26,4/28/2023 18:40:26,4/28/2023 18:42:34,4/28/2023 18:42:40,29.14,29.09,4/28/2023 18:40:41,4/28/2023 18:40:41,31.66,31.46,32.00,32.03,31.75,31.70,1.3260,1.3280,0.8520,0.8610,1.2320,1.2320,24,26,28APR2023:18:30:01,2.0,4/28/2023 18:33:22,0.3,206,34.7400,5220,4/28/2023 18:30:12,5130,4/28/2023 18:37:59,5162,13.8,33.8,33.8,33.8,33.81,4/28/2023 18:35:48,4/28/2023 18:35:48,4/28/2023 18:35:48,4/28/2023 18:35:48,34.06,34.06,4/28/2023 18:35:51,4/28/2023 18:35:50,29.9,29.91,29.9,29.9,4/28/2023 18:42:41,4/28/2023 18:42:41,4/28/2023 18:42:41,4/28/2023 18:42:41,29.25,29.25,4/28/2023 18:41:02,4/28/2023 18:41:01,31.8,31.8,31.8,31.8,31.72,31.72,1.01,1.009,1.01,1.011,1.184,1.184,0
28APR2023:19:00:00,15min,Peter Sinks,UCC,270,30.7,33.3,28.8,34.37,34.22,32.91,33.02,4/28/2023 18:48:29,4/28/2023 18:48:29,4/28/2023 18:48:32,4/28/2023 18:48:30,33.63,33.58,4/28/2023 18:48:32,4/28/2023 18:48:32,27.93,27.69,29.14,29.12,4/28/2023 18:59:22,4/28/2023 18:59:22,4/28/2023 18:56:35,4/28/2023 18:56:35,28.61,28.56,4/28/2023 18:56:33,4/28/2023 18:56:33,30.69,30.49,30.70,30.73,30.81,30.76,1.4570,1.4520,0.8950,0.9060,1.3000,1.2990,18,21,28APR2023:18:45:01,3.5,4/28/2023 18:48:21,0.6,217,52.7300,5160,4/28/2023 18:45:24,5040,4/28/2023 18:55:45,5093,13.6,33.19,33.19,33.2,33.2,4/28/2023 18:48:19,4/28/2023 18:48:18,4/28/2023 18:48:18,4/28/2023 18:48:18,33.35,33.35,4/28/2023 18:48:38,4/28/2023 18:48:37,28.81,28.81,28.81,28.8,4/28/2023 18:56:39,4/28/2023 18:56:39,4/28/2023 18:56:38,4/28/2023 18:56:38,28.81,28.81,4/28/2023 18:56:43,4/28/2023 18:56:42,30.67,30.66,30.66,30.66,30.83,30.83,1.108,1.107,1.109,1.11,1.215,1.216,0
28APR2023:19:15:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.7,31.57,31.37,30.49,30.54,4/28/2023 19:03:08,4/28/2023 19:02:56,4/28/2023 19:03:00,4/28/2023 19:03:00,31.53,31.48,4/28/2023 19:03:07,4/28/2023 19:03:07,27.36,27.14,27.78,27.86,4/28/2023 19:14:40,4/28/2023 19:14:40,4/28/2023 19:15:00,4/28/2023 19:14:58,27.57,27.52,4/28/2023 19:14:41,4/28/2023 19:14:41,29.03,28.83,29.03,29.08,29.15,29.10,0.9890,0.9980,0.6960,0.6950,0.9120,0.9120,11,14,28APR2023:19:00:01,1.5,4/28/2023 19:07:41,0.1,181,4.4620,5070,4/28/2023 19:00:01,2550,4/28/2023 19:09:40,4141,13.4,30.94,30.94,30.94,30.94,4/28/2023 19:03:10,4/28/2023 19:03:10,4/28/2023 19:03:10,4/28/2023 19:03:10,31.37,31.37,4/28/2023 19:03:21,4/28/2023 19:03:20,27.63,27.63,27.63,27.63,4/28/2023 19:14:53,4/28/2023 19:14:52,4/28/2023 19:14:52,4/28/2023 19:14:52,27.71,27.71,4/28/2023 19:15:00,4/28/2023 19:15:00,29.01,29.01,29.01,29.01,29.15,29.15,0.781,0.781,0.782,0.783,0.858,0.859,0
28APR2023:19:30:00,15min,Peter Sinks,UCC,270,27.5,29.2,26.0,30.07,29.87,28.56,28.62,4/28/2023 19:18:32,4/28/2023 19:18:32,4/28/2023 19:18:49,4/28/2023 19:18:49,29.66,29.61,4/28/2023 19:18:42,4/28/2023 19:18:42,25.09,24.83,26.21,26.23,4/28/2023 19:28:34,4/28/2023 19:28:34,4/28/2023 19:28:37,4/28/2023 19:28:43,26.22,26.17,4/28/2023 19:17:40,4/28/2023 19:17:40,27.54,27.33,27.30,27.34,27.65,27.60,0.9560,0.9540,0.4930,0.5050,0.7660,0.7650,4,7,28APR2023:19:15:01,1.3,4/28/2023 19:19:25,0.2,309,45.1600,2580,4/28/2023 19:15:01,2520,4/28/2023 19:19:54,2541,13.2,29.08,29.07,29.08,29.09,4/28/2023 19:18:44,4/28/2023 19:18:43,4/28/2023 19:18:43,4/28/2023 19:18:43,29.35,29.35,4/28/2023 19:18:59,4/28/2023 19:18:58,25.8,25.81,25.8,25.79,4/28/2023 19:28:44,4/28/2023 19:28:44,4/28/2023 19:28:44,4/28/2023 19:28:43,26.27,26.27,4/28/2023 19:29:15,4/28/2023 19:29:15,27.39,27.39,27.38,27.38,27.64,27.64,0.661,0.66,0.661,0.663,0.706,0.707,0
28APR2023:19:45:00,15min,Peter Sinks,UCC,270,27.0,28.7,25.3,29.44,29.15,27.71,27.67,4/28/2023 19:34:06,4/28/2023 19:34:06,4/28/2023 19:33:42,4/28/2023 19:33:42,29.36,29.31,4/28/2023 19:34:09,4/28/2023 19:34:09,24.88,24.68,25.41,25.41,4/28/2023 19:38:58,4/28/2023 19:38:50,4/28/2023 19:38:58,4/28/2023 19:38:58,25.24,25.19,4/28/2023 19:38:51,4/28/2023 19:38:51,27.01,26.78,26.62,26.65,27.10,27.05,0.9350,0.9290,0.4870,0.4700,0.7830,0.7830,1,2,28APR2023:19:30:01,2.4,4/28/2023 19:32:50,0.5,270,63.1000,2550,4/28/2023 19:30:05,2490,4/28/2023 19:30:35,2508,13.1,28.41,28.41,28.41,28.41,4/28/2023 19:34:10,4/28/2023 19:34:09,4/28/2023 19:34:09,4/28/2023 19:34:09,28.95,28.95,4/28/2023 19:34:15,4/28/2023 19:34:15,25.24,25.25,25.25,25.24,4/28/2023 19:39:02,4/28/2023 19:39:01,4/28/2023 19:39:01,4/28/2023 19:39:01,25.42,25.42,4/28/2023 19:39:10,4/28/2023 19:39:10,26.76,26.76,26.76,26.76,27.08,27.08,0.667,0.666,0.667,0.668,0.736,0.736,0
28APR2023:20:00:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.7,28.18,27.97,27.47,27.43,4/28/2023 19:48:51,4/28/2023 19:48:50,4/28/2023 19:47:18,4/28/2023 19:47:17,27.71,27.66,4/28/2023 19:47:13,4/28/2023 19:47:13,24.14,23.88,24.42,24.44,4/28/2023 19:58:17,4/28/2023 19:58:17,4/28/2023 20:00:00,4/28/2023 20:00:00,24.65,24.60,4/28/2023 19:59:59,4/28/2023 19:59:59,25.91,25.69,25.76,25.79,26.03,25.98,0.8740,0.8660,0.6320,0.6270,0.7320,0.7320,0,0,28APR2023:19:45:01,2.4,4/28/2023 19:48:53,0.7,285,73.2500,2520,4/28/2023 19:45:05,2460,4/28/2023 19:56:07,2492,13.0,27.55,27.55,27.55,27.56,4/28/2023 19:47:23,4/28/2023 19:47:22,4/28/2023 19:47:22,4/28/2023 19:47:22,27.48,27.48,4/28/2023 19:47:27,4/28/2023 19:47:27,24.51,24.51,24.5,24.5,4/28/2023 20:00:00,4/28/2023 20:00:00,4/28/2023 20:00:00,4/28/2023 20:00:00,24.84,24.84,4/28/2023 19:58:45,4/28/2023 19:58:44,25.81,25.81,25.8,25.8,26.05,26.05,0.694,0.693,0.694,0.695,0.696,0.696,0
28APR2023:20:15:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.3,26.61,26.37,25.49,25.62,4/28/2023 20:08:00,4/28/2023 20:08:00,4/28/2023 20:08:07,4/28/2023 20:08:07,26.51,26.46,4/28/2023 20:07:59,4/28/2023 20:07:59,22.90,22.66,23.39,23.38,4/28/2023 20:13:56,4/28/2023 20:13:56,4/28/2023 20:13:58,4/28/2023 20:13:59,23.30,23.25,4/28/2023 20:14:07,4/28/2023 20:14:07,24.92,24.71,24.51,24.56,25.06,25.02,0.8750,0.8680,0.4250,0.4570,0.7700,0.7700,-0,-0,28APR2023:20:00:04,1.3,4/28/2023 20:02:39,0.1,11,7.0860,2490,4/28/2023 20:00:01,2460,4/28/2023 20:00:03,2484,12.9,25.96,25.96,25.96,25.97,4/28/2023 20:08:08,4/28/2023 20:08:08,4/28/2023 20:08:07,4/28/2023 20:08:07,26.37,26.38,4/28/2023 20:08:18,4/28/2023 20:08:17,23.2,23.2,23.2,23.2,4/28/2023 20:14:07,4/28/2023 20:14:07,4/28/2023 20:14:07,4/28/2023 20:14:07,23.47,23.47,4/28/2023 20:14:25,4/28/2023 20:14:24,24.68,24.68,24.68,24.68,25.06,25.06,0.616,0.616,0.617,0.617,0.717,0.718,0
28APR2023:20:30:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.6,25.28,25.05,24.22,24.31,4/28/2023 20:28:50,4/28/2023 20:16:46,4/28/2023 20:28:23,4/28/2023 20:28:24,25.17,25.12,4/28/2023 20:16:45,4/28/2023 20:16:45,22.10,21.90,22.85,22.80,4/28/2023 20:29:59,4/28/2023 20:30:00,4/28/2023 20:22:11,4/28/2023 20:30:00,22.62,22.58,4/28/2023 20:29:57,4/28/2023 20:29:57,23.64,23.44,23.37,23.40,23.77,23.72,0.7310,0.7280,0.3730,0.3860,0.6450,0.6450,-0,-0,28APR2023:20:15:05,1.8,4/28/2023 20:29:47,0.2,212,16.9400,2490,4/28/2023 20:15:01,2460,4/28/2023 20:15:03,2479,13.0,24.64,24.64,24.64,24.64,4/28/2023 20:28:30,4/28/2023 20:28:29,4/28/2023 20:28:29,4/28/2023 20:28:29,25.08,25.08,4/28/2023 20:17:09,4/28/2023 20:17:08,22.53,22.52,22.52,22.52,4/28/2023 20:30:00,4/28/2023 20:30:00,4/28/2023 20:30:00,4/28/2023 20:30:00,22.67,22.67,4/28/2023 20:19:08,4/28/2023 20:19:07,23.47,23.47,23.47,23.47,23.76,23.76,0.515,0.515,0.516,0.516,0.607,0.608,0
28APR2023:20:45:00,15min,Peter Sinks,UCC,270,23.5,25.4,22.2,26.38,26.12,25.32,25.22,4/28/2023 20:40:37,4/28/2023 20:40:37,4/28/2023 20:40:37,4/28/2023 20:40:37,25.62,25.57,4/28/2023 20:40:37,4/28/2023 20:40:37,21.78,21.57,22.48,22.55,4/28/2023 20:42:56,4/28/2023 20:42:55,4/28/2023 20:33:04,4/28/2023 20:33:07,22.03,21.98,4/28/2023 20:30:39,4/28/2023 20:30:39,23.58,23.34,23.45,23.47,23.65,23.60,1.0340,1.0060,0.7200,0.6810,0.9520,0.9520,-0,-0,28APR2023:20:32:41,2.0,4/28/2023 20:41:03,0.4,358,47.4500,2490,4/28/2023 20:30:02,2460,4/28/2023 20:30:01,2476,13.0,25.44,25.44,25.44,25.45,4/28/2023 20:40:42,4/28/2023 20:40:41,4/28/2023 20:40:41,4/28/2023 20:40:41,25.35,25.35,4/28/2023 20:38:47,4/28/2023 20:38:47,22.24,22.24,22.24,22.23,4/28/2023 20:31:17,4/28/2023 20:31:17,4/28/2023 20:31:16,4/28/2023 20:31:16,22.08,22.08,4/28/2023 20:31:08,4/28/2023 20:31:08,23.45,23.45,23.45,23.46,23.61,23.61,0.822,0.821,0.821,0.822,0.939,0.939,0
28APR2023:21:00:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.3,23.42,23.22,23.14,23.19,4/28/2023 20:47:18,4/28/2023 20:47:19,4/28/2023 20:45:01,4/28/2023 20:45:01,23.52,23.47,4/28/2023 20:47:22,4/28/2023 20:47:22,20.00,19.82,20.54,20.53,4/28/2023 20:56:43,4/28/2023 20:56:43,4/28/2023 20:56:44,4/28/2023 20:56:40,20.23,20.19,4/28/2023 20:56:42,4/28/2023 20:56:42,22.00,21.80,21.92,21.97,22.11,22.07,0.7940,0.7910,0.6320,0.6320,0.7560,0.7550,-0,-0,28APR2023:20:45:01,2.2,4/28/2023 20:54:24,0.3,216,16.9400,2490,4/28/2023 20:45:02,2460,4/28/2023 20:45:01,2471,13.0,23.08,23.08,23.07,23.07,4/28/2023 20:45:01,4/28/2023 20:45:01,4/28/2023 20:45:01,4/28/2023 20:45:01,23.55,23.54,4/28/2023 20:45:01,4/28/2023 20:45:01,20.27,20.27,20.27,20.27,4/28/2023 20:56:52,4/28/2023 20:56:51,4/28/2023 20:56:51,4/28/2023 20:56:51,20.37,20.36,4/28/2023 20:57:05,4/28/2023 20:57:04,21.93,21.93,21.93,21.93,22.1,22.1,0.67,0.669,0.669,0.67,0.753,0.753,0
28APR2023:21:15:00,15min,Peter Sinks,UCC,270,21.0,22.5,19.6,22.94,22.70,21.91,21.91,4/28/2023 21:03:17,4/28/2023 21:03:17,4/28/2023 21:03:19,4/28/2023 21:03:21,22.92,22.87,4/28/2023 21:03:19,4/28/2023 21:03:19,19.39,19.17,19.60,19.62,4/28/2023 21:13:18,4/28/2023 21:13:18,4/28/2023 21:13:50,4/28/2023 21:13:50,19.56,19.51,4/28/2023 21:13:29,4/28/2023 21:13:29,21.02,20.81,20.76,20.80,21.16,21.11,0.9060,0.8950,0.6440,0.6350,0.8670,0.8670,-0,-0,28APR2023:21:00:01,0.7,4/28/2023 21:04:28,0.0,4,0.2850,2490,4/28/2023 21:00:02,2460,4/28/2023 21:00:01,2468,13.0,22.32,22.31,22.32,22.32,4/28/2023 21:03:24,4/28/2023 21:03:23,4/28/2023 21:03:23,4/28/2023 21:03:23,22.69,22.69,4/28/2023 21:03:34,4/28/2023 21:03:33,19.53,19.53,19.53,19.53,4/28/2023 21:13:31,4/28/2023 21:13:30,4/28/2023 21:13:30,4/28/2023 21:13:30,19.68,19.68,4/28/2023 21:13:53,4/28/2023 21:13:41,20.86,20.86,20.86,20.86,21.18,21.18,0.753,0.752,0.753,0.753,0.861,0.861,0
28APR2023:21:30:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.0,21.14,20.97,20.17,20.25,4/28/2023 21:29:06,4/28/2023 21:29:06,4/28/2023 21:28:09,4/28/2023 21:28:09,20.98,20.93,4/28/2023 21:28:07,4/28/2023 21:28:07,18.81,18.60,18.93,19.00,4/28/2023 21:21:38,4/28/2023 21:21:39,4/28/2023 21:23:31,4/28/2023 21:23:31,18.96,18.91,4/28/2023 21:21:36,4/28/2023 21:21:36,19.72,19.52,19.44,19.49,19.83,19.79,0.5900,0.5880,0.3340,0.3370,0.5400,0.5400,-0,-0,28APR2023:21:22:01,1.1,4/28/2023 21:27:11,0.0,283,0.4650,2490,4/28/2023 21:15:04,2460,4/28/2023 21:15:01,2468,13.0,20.49,20.49,20.49,20.49,4/28/2023 21:28:41,4/28/2023 21:28:41,4/28/2023 21:28:41,4/28/2023 21:28:41,20.91,20.91,4/28/2023 21:28:44,4/28/2023 21:28:43,18.92,18.92,18.92,18.92,4/28/2023 21:21:47,4/28/2023 21:21:46,4/28/2023 21:21:46,4/28/2023 21:21:46,19,19,4/28/2023 21:22:05,4/28/2023 21:22:04,19.54,19.54,19.54,19.54,19.81,19.81,0.434,0.434,0.434,0.435,0.523,0.523,0
28APR2023:21:45:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.3,20.69,20.46,19.64,19.70,4/28/2023 21:37:53,4/28/2023 21:37:40,4/28/2023 21:30:05,4/28/2023 21:30:04,20.68,20.63,4/28/2023 21:37:39,4/28/2023 21:37:39,18.04,17.83,18.16,18.22,4/28/2023 21:40:47,4/28/2023 21:40:47,4/28/2023 21:41:54,4/28/2023 21:41:55,18.36,18.32,4/28/2023 21:40:44,4/28/2023 21:40:44,19.14,18.93,18.76,18.81,19.25,19.20,0.6290,0.6220,0.4080,0.4010,0.5510,0.5510,-0,-0,28APR2023:21:31:13,1.3,4/28/2023 21:32:27,0.1,147,18.5600,2490,4/28/2023 21:30:07,2460,4/28/2023 21:30:01,2465,13.0,19.95,19.95,19.95,19.95,4/28/2023 21:37:45,4/28/2023 21:37:45,4/28/2023 21:37:44,4/28/2023 21:37:44,20.62,20.62,4/28/2023 21:38:05,4/28/2023 21:38:05,18.14,18.14,18.14,18.13,4/28/2023 21:40:50,4/28/2023 21:40:49,4/28/2023 21:40:49,4/28/2023 21:40:49,18.45,18.45,4/28/2023 21:42:04,4/28/2023 21:42:03,18.92,18.92,18.92,18.92,19.24,19.24,0.476,0.475,0.475,0.476,0.533,0.533,0
28APR2023:22:00:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.0,20.11,19.89,19.08,19.09,4/28/2023 21:50:58,4/28/2023 21:50:58,4/28/2023 21:51:24,4/28/2023 21:51:19,20.16,20.11,4/28/2023 21:51:32,4/28/2023 21:51:32,17.96,17.75,17.94,17.97,4/28/2023 21:53:52,4/28/2023 21:53:52,4/28/2023 21:57:09,4/28/2023 21:57:08,17.99,17.94,4/28/2023 21:56:07,4/28/2023 21:56:07,18.72,18.51,18.31,18.36,18.83,18.78,0.5770,0.5720,0.3030,0.2990,0.5390,0.5390,-0,-0,28APR2023:21:45:01,0.0,4/28/2023 21:45:01,0.0,0,0.0000,2490,4/28/2023 21:45:15,2460,4/28/2023 21:45:01,2463,12.9,19.52,19.52,19.52,19.52,4/28/2023 21:51:27,4/28/2023 21:51:26,4/28/2023 21:51:26,4/28/2023 21:51:26,20.05,20.06,4/28/2023 21:51:34,4/28/2023 21:51:33,17.99,17.99,17.99,17.99,4/28/2023 21:56:43,4/28/2023 21:56:42,4/28/2023 21:56:42,4/28/2023 21:56:42,18.04,18.04,4/28/2023 21:56:50,4/28/2023 21:56:50,18.48,18.48,18.48,18.48,18.81,18.81,0.419,0.418,0.419,0.419,0.525,0.525,0
28APR2023:22:15:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.8,18.94,18.72,18.27,18.35,4/28/2023 22:00:05,4/28/2023 22:00:03,4/28/2023 22:00:18,4/28/2023 22:00:20,18.89,18.84,4/28/2023 22:00:01,4/28/2023 22:00:01,16.59,16.41,16.80,16.77,4/28/2023 22:10:06,4/28/2023 22:10:06,4/28/2023 22:10:06,4/28/2023 22:10:06,16.79,16.75,4/28/2023 22:10:09,4/28/2023 22:10:09,17.68,17.48,17.38,17.42,17.79,17.75,0.4780,0.4720,0.3580,0.3670,0.4510,0.4510,-0,-0,28APR2023:22:00:33,1.3,4/28/2023 22:02:33,0.1,173,3.5050,2490,4/28/2023 22:00:20,2430,4/28/2023 22:01:23,2460,12.9,18.53,18.53,18.53,18.53,4/28/2023 22:00:13,4/28/2023 22:00:13,4/28/2023 22:00:12,4/28/2023 22:00:12,18.86,18.86,4/28/2023 22:00:25,4/28/2023 22:00:24,16.71,16.71,16.71,16.71,4/28/2023 22:10:12,4/28/2023 22:10:12,4/28/2023 22:10:12,4/28/2023 22:10:12,16.97,16.97,4/28/2023 22:10:20,4/28/2023 22:10:19,17.5,17.5,17.5,17.5,17.78,17.78,0.401,0.401,0.401,0.401,0.452,0.452,0
28APR2023:22:30:00,15min,Peter Sinks,UCC,270,17.1,18.1,16.1,18.49,18.26,17.59,17.64,4/28/2023 22:18:03,4/28/2023 22:18:04,4/28/2023 22:18:39,4/28/2023 22:18:36,18.51,18.46,4/28/2023 22:18:12,4/28/2023 22:18:12,15.85,15.67,16.02,16.03,4/28/2023 22:29:41,4/28/2023 22:29:41,4/28/2023 22:29:48,4/28/2023 22:29:48,16.05,16.00,4/28/2023 22:29:40,4/28/2023 22:29:40,17.13,16.93,16.82,16.87,17.27,17.23,0.6070,0.6020,0.3510,0.3560,0.5530,0.5530,-0,-0,28APR2023:22:15:39,0.4,4/28/2023 22:22:16,0.0,88,0.0030,2490,4/28/2023 22:23:16,2430,4/28/2023 22:15:41,2458,12.9,17.92,17.92,17.92,17.92,4/28/2023 22:18:08,4/28/2023 22:18:08,4/28/2023 22:18:08,4/28/2023 22:18:08,18.36,18.36,4/28/2023 22:18:21,4/28/2023 22:18:20,15.92,15.92,15.92,15.92,4/28/2023 22:29:54,4/28/2023 22:29:54,4/28/2023 22:29:54,4/28/2023 22:29:54,16.22,16.22,4/28/2023 22:30:00,4/28/2023 22:30:00,16.95,16.95,16.95,16.95,17.28,17.28,0.446,0.446,0.446,0.447,0.524,0.524,0
28APR2023:22:45:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.0,18.08,17.88,16.91,17.01,4/28/2023 22:35:51,4/28/2023 22:35:51,4/28/2023 22:36:05,4/28/2023 22:36:02,17.99,17.94,4/28/2023 22:35:51,4/28/2023 22:35:51,15.69,15.47,15.84,15.87,4/28/2023 22:33:16,4/28/2023 22:33:16,4/28/2023 22:43:36,4/28/2023 22:43:27,15.90,15.85,4/28/2023 22:43:41,4/28/2023 22:43:41,16.80,16.60,16.40,16.46,16.91,16.86,0.4940,0.4880,0.2420,0.2470,0.4450,0.4450,-0,-0,28APR2023:22:30:01,0.9,4/28/2023 22:31:05,0.1,147,6.3300,2490,4/28/2023 22:30:45,2430,4/28/2023 22:30:01,2456,12.9,17.41,17.4,17.41,17.41,4/28/2023 22:36:03,4/28/2023 22:36:03,4/28/2023 22:36:03,4/28/2023 22:36:03,17.92,17.92,4/28/2023 22:36:15,4/28/2023 22:36:14,15.81,15.81,15.81,15.81,4/28/2023 22:43:36,4/28/2023 22:43:35,4/28/2023 22:43:35,4/28/2023 22:43:35,16.09,16.09,4/28/2023 22:43:50,4/28/2023 22:43:49,16.56,16.56,16.56,16.56,16.88,16.88,0.351,0.351,0.351,0.351,0.43,0.43,0
28APR2023:23:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.6,17.19,16.97,16.31,16.34,4/28/2023 22:53:32,4/28/2023 22:53:26,4/28/2023 22:53:24,4/28/2023 22:45:46,17.24,17.19,4/28/2023 22:53:21,4/28/2023 22:53:21,15.55,15.37,15.37,15.42,4/28/2023 22:59:55,4/28/2023 22:59:55,4/28/2023 22:59:57,4/28/2023 22:59:57,15.60,15.55,4/28/2023 22:59:47,4/28/2023 22:59:47,16.46,16.26,15.94,15.99,16.60,16.55,0.4090,0.3980,0.2180,0.2170,0.3680,0.3680,-0,-0,28APR2023:22:45:01,0.7,4/28/2023 22:59:51,0.0,198,0.2170,2490,4/28/2023 22:50:37,2430,4/28/2023 22:45:02,2455,12.9,16.68,16.68,16.68,16.68,4/28/2023 22:53:36,4/28/2023 22:53:36,4/28/2023 22:53:36,4/28/2023 22:53:36,17.2,17.2,4/28/2023 22:53:50,4/28/2023 22:53:49,15.46,15.46,15.46,15.45,4/28/2023 23:00:00,4/28/2023 23:00:00,4/28/2023 23:00:00,4/28/2023 23:00:00,15.77,15.76,4/28/2023 23:00:00,4/28/2023 23:00:00,16.17,16.17,16.17,16.17,16.59,16.59,0.282,0.282,0.282,0.283,0.341,0.341,0
28APR2023:23:15:00,15min,Peter Sinks,UCC,270,15.4,16.1,15.1,16.34,16.14,15.68,15.76,4/28/2023 23:02:44,4/28/2023 23:02:31,4/28/2023 23:02:48,4/28/2023 23:02:44,16.34,16.30,4/28/2023 23:02:43,4/28/2023 23:02:43,14.63,14.41,14.68,14.72,4/28/2023 23:15:00,4/28/2023 23:15:00,4/28/2023 23:15:00,4/28/2023 23:15:00,15.07,15.03,4/28/2023 23:15:00,4/28/2023 23:15:00,15.43,15.24,15.11,15.17,15.57,15.53,0.2660,0.2680,0.1880,0.1930,0.2050,0.2050,-0,-0,28APR2023:23:09:46,0.7,4/28/2023 23:00:01,0.0,195,0.2820,2460,4/28/2023 23:00:01,2430,4/28/2023 23:00:03,2452,12.8,15.97,15.97,15.97,15.97,4/28/2023 23:02:55,4/28/2023 23:02:54,4/28/2023 23:02:54,4/28/2023 23:02:54,16.26,16.27,4/28/2023 23:03:10,4/28/2023 23:03:10,14.88,14.88,14.87,14.87,4/28/2023 23:15:00,4/28/2023 23:15:00,4/28/2023 23:15:00,4/28/2023 23:15:00,15.28,15.27,4/28/2023 23:01:40,4/28/2023 23:01:39,15.25,15.25,15.25,15.25,15.56,15.56,0.202,0.201,0.202,0.202,0.182,0.182,0
28APR2023:23:30:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.6,16.76,16.51,15.94,15.89,4/28/2023 23:21:33,4/28/2023 23:21:33,4/28/2023 23:21:59,4/28/2023 23:21:58,16.64,16.60,4/28/2023 23:20:41,4/28/2023 23:20:41,14.34,14.14,14.43,14.47,4/28/2023 23:29:14,4/28/2023 23:29:17,4/28/2023 23:15:35,4/28/2023 23:15:36,14.63,14.58,4/28/2023 23:15:49,4/28/2023 23:15:49,15.51,15.30,15.08,15.12,15.62,15.58,0.5710,0.5540,0.4030,0.3880,0.5110,0.5100,-0,-0,28APR2023:23:19:46,0.9,4/28/2023 23:22:50,0.0,0,0.0630,2460,4/28/2023 23:15:01,2430,4/28/2023 23:15:02,2451,12.9,16.12,16.12,16.12,16.12,4/28/2023 23:21:43,4/28/2023 23:21:42,4/28/2023 23:21:42,4/28/2023 23:21:42,16.47,16.48,4/28/2023 23:21:03,4/28/2023 23:21:03,14.43,14.43,14.43,14.43,4/28/2023 23:15:42,4/28/2023 23:15:41,4/28/2023 23:15:41,4/28/2023 23:15:41,14.68,14.68,4/28/2023 23:15:52,4/28/2023 23:15:51,15.25,15.25,15.25,15.25,15.61,15.61,0.454,0.453,0.454,0.454,0.49,0.491,0
28APR2023:23:45:00,15min,Peter Sinks,UCC,270,14.5,15.7,13.8,15.98,15.77,14.90,14.96,4/28/2023 23:31:09,4/28/2023 23:31:12,4/28/2023 23:30:31,4/28/2023 23:31:00,16.19,16.15,4/28/2023 23:31:12,4/28/2023 23:31:12,13.61,13.41,13.73,13.78,4/28/2023 23:41:03,4/28/2023 23:41:03,4/28/2023 23:43:16,4/28/2023 23:43:15,13.66,13.61,4/28/2023 23:40:59,4/28/2023 23:40:59,14.47,14.28,14.21,14.27,14.59,14.55,0.5910,0.5850,0.3600,0.3560,0.5670,0.5670,-0,-0,28APR2023:23:30:23,2.0,4/28/2023 23:35:10,0.4,166,32.8400,2460,4/28/2023 23:30:02,2430,4/28/2023 23:30:01,2451,12.8,15.38,15.38,15.38,15.38,4/28/2023 23:31:19,4/28/2023 23:31:18,4/28/2023 23:31:18,4/28/2023 23:31:18,16.02,16.02,4/28/2023 23:31:36,4/28/2023 23:31:35,13.72,13.72,13.72,13.71,4/28/2023 23:41:05,4/28/2023 23:41:05,4/28/2023 23:41:05,4/28/2023 23:41:05,13.85,13.85,4/28/2023 23:41:11,4/28/2023 23:41:11,14.31,14.31,14.31,14.31,14.58,14.58,0.459,0.458,0.459,0.459,0.556,0.556,0
29APR2023:00:00:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.5,15.31,15.10,14.41,14.42,4/28/2023 23:55:38,4/28/2023 23:55:38,4/28/2023 23:55:45,4/28/2023 23:55:44,15.37,15.33,4/28/2023 23:55:39,4/28/2023 23:55:39,13.29,13.11,13.49,13.53,4/28/2023 23:52:26,4/28/2023 23:52:22,4/28/2023 23:59:11,4/28/2023 23:58:33,13.51,13.46,4/28/2023 23:52:29,4/28/2023 23:52:29,14.26,14.06,13.81,13.86,14.37,14.32,0.5020,0.4890,0.2120,0.2100,0.4670,0.4670,-0,-0,28APR2023:23:49:58,0.0,4/28/2023 23:45:01,0.0,0,0.0000,2460,4/28/2023 23:45:01,2430,4/28/2023 23:45:02,2449,12.9,14.75,14.74,14.75,14.75,4/28/2023 23:55:50,4/28/2023 23:55:50,4/28/2023 23:55:49,4/28/2023 23:55:49,15.21,15.21,4/28/2023 23:56:06,4/28/2023 23:56:05,13.41,13.41,13.41,13.41,4/28/2023 23:52:34,4/28/2023 23:52:34,4/28/2023 23:52:34,4/28/2023 23:52:34,13.6,13.6,4/28/2023 23:52:48,4/28/2023 23:52:48,14,14,14,14,14.35,14.35,0.34,0.34,0.34,0.34,0.454,0.454,0
29APR2023:00:15:00,15min,Peter Sinks,UCC,270,14.0,14.9,12.9,15.38,15.16,14.58,14.54,4/29/2023 00:10:48,4/29/2023 00:10:48,4/29/2023 00:10:49,4/29/2023 00:10:49,15.22,15.18,4/29/2023 00:10:50,4/29/2023 00:10:50,12.64,12.46,12.81,12.89,4/29/2023 00:05:56,4/29/2023 00:05:55,4/29/2023 00:06:06,4/29/2023 00:06:05,12.91,12.87,4/29/2023 00:06:20,4/29/2023 00:06:20,13.98,13.78,13.64,13.68,14.07,14.02,0.6070,0.5920,0.4260,0.4070,0.5420,0.5410,-0,-0,29APR2023:00:03:20,2.0,4/29/2023 00:01:41,0.2,163,6.2500,2460,4/29/2023 00:00:01,2430,4/29/2023 00:00:02,2447,12.9,14.82,14.82,14.82,14.82,4/29/2023 00:10:54,4/29/2023 00:10:54,4/29/2023 00:10:54,4/29/2023 00:10:54,15,15,4/29/2023 00:11:04,4/29/2023 00:11:03,12.77,12.77,12.77,12.76,4/29/2023 00:06:09,4/29/2023 00:06:08,4/29/2023 00:06:08,4/29/2023 00:06:08,12.99,12.99,4/29/2023 00:06:43,4/29/2023 00:06:42,13.77,13.77,13.77,13.77,14.04,14.04,0.488,0.487,0.488,0.488,0.515,0.516,0
29APR2023:00:30:00,15min,Peter Sinks,UCC,270,14.3,15.8,12.9,16.35,16.14,15.36,15.30,4/29/2023 00:18:20,4/29/2023 00:18:19,4/29/2023 00:18:21,4/29/2023 00:18:21,16.05,16.00,4/29/2023 00:18:35,4/29/2023 00:18:35,12.61,12.44,13.10,13.15,4/29/2023 00:24:33,4/29/2023 00:24:33,4/29/2023 00:24:52,4/29/2023 00:29:44,12.91,12.87,4/29/2023 00:24:30,4/29/2023 00:24:30,14.26,14.06,14.04,14.08,14.39,14.34,0.9080,0.8910,0.6460,0.6190,0.8310,0.8310,-0,-0,29APR2023:00:15:01,1.8,4/29/2023 00:17:34,0.5,284,70.5900,2460,4/29/2023 00:15:01,2430,4/29/2023 00:15:02,2446,12.9,15.6,15.59,15.6,15.6,4/29/2023 00:18:47,4/29/2023 00:18:46,4/29/2023 00:18:46,4/29/2023 00:18:46,15.99,15.99,4/29/2023 00:18:59,4/29/2023 00:18:58,12.9,12.9,12.9,12.9,4/29/2023 00:24:40,4/29/2023 00:24:39,4/29/2023 00:24:39,4/29/2023 00:24:39,12.95,12.95,4/29/2023 00:24:57,4/29/2023 00:24:56,14.12,14.12,14.12,14.12,14.39,14.39,0.737,0.737,0.737,0.738,0.8,0.8,0
29APR2023:00:45:00,15min,Peter Sinks,UCC,270,13.6,14.2,12.8,14.46,14.26,13.68,13.79,4/29/2023 00:35:36,4/29/2023 00:35:36,4/29/2023 00:35:37,4/29/2023 00:35:37,14.63,14.58,4/29/2023 00:35:51,4/29/2023 00:35:51,12.29,12.09,12.80,12.83,4/29/2023 00:37:10,4/29/2023 00:37:10,4/29/2023 00:42:52,4/29/2023 00:42:51,12.69,12.64,4/29/2023 00:37:13,4/29/2023 00:37:13,13.57,13.37,13.20,13.26,13.66,13.61,0.5070,0.5020,0.2370,0.2450,0.4630,0.4630,-0,-0,29APR2023:00:30:01,0.0,4/29/2023 00:30:01,0.0,0,0.0000,2460,4/29/2023 00:30:01,2430,4/29/2023 00:30:02,2445,12.9,14.02,14.02,14.02,14.02,4/29/2023 00:35:46,4/29/2023 00:35:45,4/29/2023 00:35:45,4/29/2023 00:35:45,14.44,14.44,4/29/2023 00:35:55,4/29/2023 00:35:54,12.65,12.65,12.65,12.65,4/29/2023 00:37:20,4/29/2023 00:37:20,4/29/2023 00:37:20,4/29/2023 00:37:20,12.89,12.89,4/29/2023 00:37:34,4/29/2023 00:37:33,13.35,13.35,13.35,13.35,13.63,13.63,0.348,0.348,0.348,0.349,0.448,0.448,0
29APR2023:01:00:00,15min,Peter Sinks,UCC,270,13.2,14.5,12.2,14.84,14.63,14.16,14.16,4/29/2023 00:47:51,4/29/2023 00:47:51,4/29/2023 00:46:57,4/29/2023 00:46:56,14.70,14.66,4/29/2023 00:47:04,4/29/2023 00:47:04,11.91,11.74,12.20,12.24,4/29/2023 00:50:37,4/29/2023 00:50:37,4/29/2023 00:51:18,4/29/2023 00:51:18,12.02,11.97,4/29/2023 00:50:43,4/29/2023 00:50:43,13.20,13.00,12.92,12.96,13.30,13.26,0.7570,0.7430,0.5730,0.5620,0.7090,0.7090,-0,-0,29APR2023:00:45:01,2.0,4/29/2023 00:51:45,0.5,218,61.2900,2460,4/29/2023 00:45:02,2430,4/29/2023 00:45:01,2443,12.9,14.32,14.32,14.32,14.32,4/29/2023 00:47:17,4/29/2023 00:47:16,4/29/2023 00:47:16,4/29/2023 00:47:16,14.61,14.61,4/29/2023 00:47:26,4/29/2023 00:47:26,12.1,12.1,12.1,12.09,4/29/2023 00:50:50,4/29/2023 00:50:50,4/29/2023 00:50:50,4/29/2023 00:50:50,12.21,12.21,4/29/2023 00:51:04,4/29/2023 00:51:04,13.02,13.02,13.02,13.02,13.29,13.29,0.64,0.64,0.64,0.64,0.698,0.698,0
29APR2023:01:15:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.0,13.87,13.71,13.22,13.22,4/29/2023 01:01:47,4/29/2023 01:01:55,4/29/2023 01:01:48,4/29/2023 01:01:49,13.80,13.76,4/29/2023 01:01:56,4/29/2023 01:01:56,11.77,11.57,11.94,11.99,4/29/2023 01:08:56,4/29/2023 01:08:56,4/29/2023 01:08:57,4/29/2023 01:08:53,11.94,11.90,4/29/2023 01:08:55,4/29/2023 01:08:55,12.82,12.62,12.48,12.52,12.91,12.86,0.4780,0.4700,0.3640,0.3520,0.4310,0.4310,-0,-0,29APR2023:01:00:01,1.5,4/29/2023 01:14:37,0.2,335,7.9310,2460,4/29/2023 01:00:01,2430,4/29/2023 01:00:02,2442,12.8,13.44,13.44,13.44,13.44,4/29/2023 01:01:59,4/29/2023 01:01:59,4/29/2023 01:01:59,4/29/2023 01:01:59,13.6,13.6,4/29/2023 01:02:15,4/29/2023 01:02:14,11.91,11.91,11.91,11.91,4/29/2023 01:09:01,4/29/2023 01:09:00,4/29/2023 01:09:00,4/29/2023 01:09:00,12.05,12.05,4/29/2023 01:09:05,4/29/2023 01:09:05,12.61,12.61,12.61,12.61,12.88,12.88,0.379,0.379,0.379,0.379,0.412,0.412,0
29APR2023:01:30:00,15min,Peter Sinks,UCC,270,12.1,13.3,11.3,13.19,12.99,12.89,12.92,4/29/2023 01:21:52,4/29/2023 01:21:53,4/29/2023 01:15:01,4/29/2023 01:15:01,13.43,13.39,4/29/2023 01:15:01,4/29/2023 01:15:01,11.09,10.91,11.44,11.48,4/29/2023 01:27:57,4/29/2023 01:27:57,4/29/2023 01:29:24,4/29/2023 01:28:00,11.27,11.23,4/29/2023 01:28:05,4/29/2023 01:28:05,12.10,11.92,11.94,11.99,12.24,12.20,0.5440,0.5360,0.3210,0.3210,0.5080,0.5080,-0,-0,29APR2023:01:15:01,1.3,4/29/2023 01:17:39,0.2,166,14.0800,2460,4/29/2023 01:15:03,2430,4/29/2023 01:15:01,2440,12.8,13.17,13.17,13.17,13.16,4/29/2023 01:15:01,4/29/2023 01:15:01,4/29/2023 01:15:01,4/29/2023 01:15:01,13.43,13.43,4/29/2023 01:15:02,4/29/2023 01:15:01,11.27,11.27,11.27,11.27,4/29/2023 01:28:09,4/29/2023 01:28:08,4/29/2023 01:28:08,4/29/2023 01:28:08,11.37,11.37,4/29/2023 01:29:19,4/29/2023 01:29:19,12,12,12,12,12.25,12.25,0.42,0.419,0.419,0.419,0.509,0.509,0
29APR2023:01:45:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.0,12.74,12.52,12.03,12.12,4/29/2023 01:40:52,4/29/2023 01:40:52,4/29/2023 01:40:54,4/29/2023 01:40:55,12.61,12.57,4/29/2023 01:40:52,4/29/2023 01:40:52,10.56,10.36,11.13,11.16,4/29/2023 01:44:33,4/29/2023 01:44:33,4/29/2023 01:44:47,4/29/2023 01:44:49,10.90,10.85,4/29/2023 01:44:46,4/29/2023 01:44:46,11.92,11.72,11.59,11.65,12.03,11.98,0.3630,0.3550,0.1730,0.1750,0.2810,0.2810,-0,-0,29APR2023:01:35:44,0.9,4/29/2023 01:38:24,0.1,11,16.8900,2460,4/29/2023 01:30:01,2430,4/29/2023 01:30:02,2440,12.7,12.27,12.27,12.27,12.27,4/29/2023 01:41:00,4/29/2023 01:41:00,4/29/2023 01:41:00,4/29/2023 01:40:59,12.49,12.49,4/29/2023 01:41:12,4/29/2023 01:41:11,10.91,10.91,10.91,10.9,4/29/2023 01:44:53,4/29/2023 01:44:52,4/29/2023 01:44:52,4/29/2023 01:44:52,11.08,11.08,4/29/2023 01:45:00,4/29/2023 01:45:00,11.72,11.72,11.72,11.72,12.01,12.01,0.233,0.232,0.233,0.234,0.224,0.225,0
29APR2023:02:00:00,15min,Peter Sinks,UCC,270,11.9,12.9,10.6,13.19,12.99,12.52,12.52,4/29/2023 01:51:45,4/29/2023 01:51:45,4/29/2023 01:53:20,4/29/2023 01:50:54,13.21,13.16,4/29/2023 01:50:59,4/29/2023 01:50:59,10.35,10.19,10.78,10.81,4/29/2023 01:57:54,4/29/2023 01:57:54,4/29/2023 01:58:16,4/29/2023 01:58:16,10.67,10.63,4/29/2023 01:57:55,4/29/2023 01:57:55,11.93,11.74,11.63,11.67,12.03,11.98,0.7090,0.6880,0.4940,0.4830,0.6770,0.6760,-0,-0,29APR2023:01:45:42,1.5,4/29/2023 01:53:03,0.2,167,27.2100,2460,4/29/2023 01:45:01,2430,4/29/2023 01:45:02,2439,12.8,12.72,12.72,12.72,12.72,4/29/2023 01:50:58,4/29/2023 01:50:58,4/29/2023 01:50:58,4/29/2023 01:50:58,13.07,13.07,4/29/2023 01:52:14,4/29/2023 01:52:14,10.58,10.58,10.58,10.58,4/29/2023 01:58:00,4/29/2023 01:58:00,4/29/2023 01:58:00,4/29/2023 01:57:59,10.71,10.7,4/29/2023 01:58:20,4/29/2023 01:58:20,11.74,11.74,11.74,11.74,12,12,0.581,0.581,0.581,0.581,0.671,0.671,0
29APR2023:02:15:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.5,12.28,12.05,11.31,11.35,4/29/2023 02:09:35,4/29/2023 02:09:29,4/29/2023 02:01:33,4/29/2023 02:01:32,12.39,12.34,4/29/2023 02:09:31,4/29/2023 02:09:31,10.35,10.19,10.36,10.43,4/29/2023 02:03:57,4/29/2023 02:03:55,4/29/2023 02:07:00,4/29/2023 02:09:52,10.52,10.48,4/29/2023 02:04:29,4/29/2023 02:04:29,11.06,10.87,10.68,10.73,11.16,11.12,0.4920,0.4810,0.2470,0.2410,0.4270,0.4270,-0,-0,29APR2023:02:03:44,0.7,4/29/2023 02:14:34,0.0,323,0.0040,2460,4/29/2023 02:00:02,2430,4/29/2023 02:00:01,2438,12.8,11.62,11.62,11.62,11.62,4/29/2023 02:01:36,4/29/2023 02:01:36,4/29/2023 02:01:36,4/29/2023 02:01:36,12.12,12.12,4/29/2023 02:09:42,4/29/2023 02:09:41,10.44,10.44,10.44,10.44,4/29/2023 02:04:09,4/29/2023 02:04:08,4/29/2023 02:04:08,4/29/2023 02:04:08,10.59,10.58,4/29/2023 02:04:43,4/29/2023 02:04:42,10.83,10.83,10.83,10.83,11.13,11.13,0.331,0.331,0.331,0.331,0.405,0.405,0
29APR2023:02:30:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.2,12.29,12.09,11.24,11.25,4/29/2023 02:25:07,4/29/2023 02:25:06,4/29/2023 02:15:03,4/29/2023 02:15:02,12.39,12.34,4/29/2023 02:25:07,4/29/2023 02:25:07,9.96,9.82,10.27,10.33,4/29/2023 02:28:48,4/29/2023 02:28:48,4/29/2023 02:29:27,4/29/2023 02:29:27,10.08,10.03,4/29/2023 02:28:33,4/29/2023 02:28:33,11.21,11.01,10.76,10.81,11.33,11.29,0.5690,0.5570,0.2120,0.2100,0.5000,0.4990,-0,-0,29APR2023:02:15:01,0.7,4/29/2023 02:15:01,0.0,323,0.0050,2460,4/29/2023 02:15:04,2430,4/29/2023 02:15:01,2437,12.8,11.44,11.45,11.44,11.44,4/29/2023 02:25:10,4/29/2023 02:25:09,4/29/2023 02:25:09,4/29/2023 02:25:15,12.17,12.17,4/29/2023 02:25:20,4/29/2023 02:25:19,10.17,10.17,10.17,10.17,4/29/2023 02:29:22,4/29/2023 02:29:21,4/29/2023 02:29:20,4/29/2023 02:29:20,10.19,10.18,4/29/2023 02:29:03,4/29/2023 02:29:02,10.96,10.96,10.96,10.96,11.33,11.33,0.357,0.357,0.357,0.357,0.466,0.466,0
29APR2023:02:45:00,15min,Peter Sinks,UCC,270,10.2,10.9,9.5,11.22,11.01,10.44,10.51,4/29/2023 02:41:02,4/29/2023 02:41:01,4/29/2023 02:32:34,4/29/2023 02:32:33,11.27,11.22,4/29/2023 02:41:12,4/29/2023 02:41:12,9.42,9.25,9.44,9.51,4/29/2023 02:33:54,4/29/2023 02:33:53,4/29/2023 02:44:59,4/29/2023 02:44:59,9.55,9.51,4/29/2023 02:44:13,4/29/2023 02:44:13,10.21,10.03,9.97,10.02,10.34,10.30,0.4480,0.4420,0.2690,0.2680,0.4090,0.4090,-0,-0,29APR2023:02:32:42,0.4,4/29/2023 02:31:39,0.0,160,0.0150,2460,4/29/2023 02:30:05,2430,4/29/2023 02:30:01,2436,12.8,10.7,10.7,10.7,10.7,4/29/2023 02:41:10,4/29/2023 02:41:10,4/29/2023 02:41:10,4/29/2023 02:41:10,11.09,11.09,4/29/2023 02:41:27,4/29/2023 02:41:27,9.47,9.47,9.47,9.47,4/29/2023 02:45:00,4/29/2023 02:45:00,4/29/2023 02:45:00,4/29/2023 02:45:00,9.58,9.58,4/29/2023 02:44:43,4/29/2023 02:44:42,10.07,10.07,10.07,10.06,10.33,10.33,0.329,0.329,0.329,0.329,0.381,0.382,0
29APR2023:03:00:00,15min,Peter Sinks,UCC,270,10.2,11.0,9.4,11.39,11.19,10.33,10.34,4/29/2023 02:50:45,4/29/2023 02:50:48,4/29/2023 02:50:51,4/29/2023 02:50:51,11.42,11.37,4/29/2023 02:50:47,4/29/2023 02:50:47,9.21,9.04,9.38,9.43,4/29/2023 02:59:25,4/29/2023 02:59:24,4/29/2023 02:46:48,4/29/2023 02:46:48,9.40,9.36,4/29/2023 02:59:40,4/29/2023 02:59:40,10.15,9.96,9.80,9.86,10.27,10.23,0.5140,0.5010,0.2520,0.2550,0.4650,0.4650,-0,-0,29APR2023:02:47:46,0.0,4/29/2023 02:45:01,0.0,0,0.0000,2460,4/29/2023 02:45:11,2430,4/29/2023 02:45:01,2435,12.8,10.74,10.74,10.74,10.74,4/29/2023 02:50:54,4/29/2023 02:50:54,4/29/2023 02:50:54,4/29/2023 02:50:54,11.27,11.27,4/29/2023 02:50:57,4/29/2023 02:50:56,9.39,9.39,9.39,9.39,4/29/2023 02:59:39,4/29/2023 02:59:38,4/29/2023 02:59:38,4/29/2023 02:59:38,9.46,9.46,4/29/2023 02:59:52,4/29/2023 02:59:51,9.94,9.94,9.94,9.94,10.25,10.25,0.363,0.363,0.363,0.363,0.447,0.447,0
29APR2023:03:15:00,15min,Peter Sinks,UCC,270,10.2,11.3,9.0,12.13,11.94,10.92,10.87,4/29/2023 03:06:03,4/29/2023 03:06:02,4/29/2023 03:06:07,4/29/2023 03:06:07,11.72,11.67,4/29/2023 03:05:27,4/29/2023 03:05:27,8.75,8.60,9.04,9.10,4/29/2023 03:09:10,4/29/2023 03:09:10,4/29/2023 03:09:20,4/29/2023 03:09:20,8.96,8.91,4/29/2023 03:09:11,4/29/2023 03:09:11,10.18,9.99,9.81,9.85,10.28,10.24,0.7240,0.7020,0.4210,0.4070,0.6610,0.6610,-0,-0,29APR2023:03:00:01,1.3,4/29/2023 03:05:11,0.1,360,1.5630,2460,4/29/2023 03:00:01,2430,4/29/2023 03:00:02,2434,12.8,11.18,11.17,11.18,11.18,4/29/2023 03:06:15,4/29/2023 03:06:15,4/29/2023 03:06:15,4/29/2023 03:06:15,11.5,11.5,4/29/2023 03:05:38,4/29/2023 03:05:37,8.93,8.93,8.93,8.93,4/29/2023 03:09:22,4/29/2023 03:09:21,4/29/2023 03:09:21,4/29/2023 03:09:21,9.09,9.09,4/29/2023 03:09:26,4/29/2023 03:09:25,9.96,9.96,9.96,9.96,10.26,10.26,0.533,0.532,0.533,0.533,0.649,0.649,0
29APR2023:03:30:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.7,10.57,10.41,9.70,9.79,4/29/2023 03:21:14,4/29/2023 03:21:18,4/29/2023 03:19:21,4/29/2023 03:19:22,10.67,10.63,4/29/2023 03:21:18,4/29/2023 03:21:18,8.51,8.32,8.64,8.71,4/29/2023 03:25:30,4/29/2023 03:25:30,4/29/2023 03:25:38,4/29/2023 03:25:42,8.81,8.77,4/29/2023 03:22:32,4/29/2023 03:22:32,9.44,9.27,9.11,9.17,9.56,9.52,0.5380,0.5340,0.3280,0.3290,0.5020,0.5010,-0,-0,29APR2023:03:28:44,0.0,4/29/2023 03:15:01,0.0,0,0.0000,2460,4/29/2023 03:15:04,2430,4/29/2023 03:15:01,2433,12.8,10.03,10.03,10.03,10.03,4/29/2023 03:19:46,4/29/2023 03:19:45,4/29/2023 03:19:45,4/29/2023 03:19:45,10.62,10.62,4/29/2023 03:21:40,4/29/2023 03:21:39,8.6,8.6,8.6,8.6,4/29/2023 03:25:45,4/29/2023 03:25:44,4/29/2023 03:25:44,4/29/2023 03:25:44,8.86,8.86,4/29/2023 03:26:05,4/29/2023 03:26:05,9.25,9.25,9.25,9.25,9.55,9.55,0.413,0.412,0.413,0.413,0.486,0.486,0
29APR2023:03:45:00,15min,Peter Sinks,UCC,270,9.2,10.2,8.4,10.57,10.36,9.57,9.61,4/29/2023 03:41:41,4/29/2023 03:41:41,4/29/2023 03:41:58,4/29/2023 03:41:52,10.59,10.55,4/29/2023 03:42:04,4/29/2023 03:42:04,8.33,8.11,8.22,8.29,4/29/2023 03:35:14,4/29/2023 03:35:14,4/29/2023 03:36:00,4/29/2023 03:35:59,8.51,8.47,4/29/2023 03:35:13,4/29/2023 03:35:13,9.19,9.00,8.66,8.71,9.31,9.27,0.5460,0.5360,0.3900,0.3770,0.5240,0.5240,-0,-0,29APR2023:03:33:11,0.0,4/29/2023 03:30:01,0.0,0,0.0000,2460,4/29/2023 03:30:09,2400,4/29/2023 03:30:39,2433,12.8,9.92,9.92,9.92,9.92,4/29/2023 03:42:10,4/29/2023 03:42:09,4/29/2023 03:42:09,4/29/2023 03:42:09,10.42,10.42,4/29/2023 03:42:09,4/29/2023 03:42:08,8.3,8.3,8.3,8.3,4/29/2023 03:35:27,4/29/2023 03:35:27,4/29/2023 03:35:27,4/29/2023 03:35:27,8.54,8.53,4/29/2023 03:36:14,4/29/2023 03:36:14,8.89,8.89,8.89,8.89,9.29,9.29,0.442,0.442,0.442,0.442,0.515,0.515,0
29APR2023:04:00:00,15min,Peter Sinks,UCC,270,8.6,9.3,8.0,9.70,9.51,8.76,8.81,4/29/2023 03:56:43,4/29/2023 03:56:43,4/29/2023 03:45:01,4/29/2023 03:45:01,9.63,9.58,4/29/2023 03:56:44,4/29/2023 03:56:44,7.80,7.62,7.87,7.96,4/29/2023 03:52:13,4/29/2023 03:52:13,4/29/2023 03:52:45,4/29/2023 03:52:19,8.06,8.02,4/29/2023 03:52:32,4/29/2023 03:52:32,8.64,8.45,8.35,8.39,8.75,8.71,0.4520,0.4400,0.2290,0.2170,0.4140,0.4140,-0,-0,29APR2023:03:45:01,2.0,4/29/2023 03:49:13,0.2,165,4.0720,2460,4/29/2023 03:45:10,2400,4/29/2023 03:47:04,2432,12.8,9.1,9.1,9.1,9.1,4/29/2023 03:56:49,4/29/2023 03:56:48,4/29/2023 03:56:48,4/29/2023 03:56:49,9.5,9.5,4/29/2023 03:59:27,4/29/2023 03:59:27,7.857,7.857,7.857,7.857,4/29/2023 03:52:45,4/29/2023 03:52:44,4/29/2023 03:52:45,4/29/2023 03:52:45,8.08,8.08,4/29/2023 03:52:49,4/29/2023 03:52:48,8.46,8.46,8.46,8.46,8.73,8.73,0.309,0.309,0.309,0.309,0.403,0.403,0
29APR2023:04:15:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.6,10.31,10.10,9.19,9.24,4/29/2023 04:03:17,4/29/2023 04:03:17,4/29/2023 04:03:46,4/29/2023 04:03:25,10.22,10.18,4/29/2023 04:03:16,4/29/2023 04:03:16,7.30,7.14,7.64,7.66,4/29/2023 04:12:04,4/29/2023 04:12:03,4/29/2023 04:12:18,4/29/2023 04:12:18,7.54,7.50,4/29/2023 04:12:20,4/29/2023 04:12:20,8.68,8.50,8.36,8.42,8.83,8.78,0.7790,0.7630,0.4360,0.4460,0.7320,0.7310,-0,-0,29APR2023:04:09:41,0.0,4/29/2023 04:00:01,0.0,0,0.0000,2460,4/29/2023 04:00:10,2400,4/29/2023 04:09:02,2432,12.8,9.59,9.59,9.59,9.6,4/29/2023 04:03:27,4/29/2023 04:03:27,4/29/2023 04:03:27,4/29/2023 04:03:27,10.14,10.14,4/29/2023 04:03:39,4/29/2023 04:03:39,7.476,7.478,7.476,7.474,4/29/2023 04:12:19,4/29/2023 04:12:19,4/29/2023 04:12:18,4/29/2023 04:12:18,7.669,7.669,4/29/2023 04:12:43,4/29/2023 04:12:42,8.5,8.5,8.5,8.5,8.82,8.82,0.584,0.584,0.584,0.584,0.713,0.713,0
29APR2023:04:30:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.4,8.97,8.80,8.15,8.18,4/29/2023 04:28:54,4/29/2023 04:28:53,4/29/2023 04:29:57,4/29/2023 04:29:57,9.18,9.13,4/29/2023 04:22:55,4/29/2023 04:22:55,7.26,7.06,7.21,7.24,4/29/2023 04:26:22,4/29/2023 04:26:23,4/29/2023 04:27:53,4/29/2023 04:28:04,7.54,7.50,4/29/2023 04:26:23,4/29/2023 04:26:23,8.25,8.06,7.65,7.70,8.35,8.31,0.4400,0.4310,0.2030,0.1960,0.4100,0.4100,-0,-0,29APR2023:04:15:17,0.0,4/29/2023 04:15:01,0.0,0,0.0000,2460,4/29/2023 04:15:51,2400,4/29/2023 04:18:04,2432,12.8,8.41,8.41,8.41,8.42,4/29/2023 04:29:24,4/29/2023 04:29:23,4/29/2023 04:29:23,4/29/2023 04:29:23,8.91,8.91,4/29/2023 04:22:58,4/29/2023 04:22:57,7.307,7.309,7.307,7.305,4/29/2023 04:26:36,4/29/2023 04:26:35,4/29/2023 04:26:35,4/29/2023 04:26:35,7.517,7.517,4/29/2023 04:26:53,4/29/2023 04:26:52,7.91,7.91,7.91,7.91,8.32,8.33,0.296,0.296,0.296,0.297,0.401,0.401,0
29APR2023:04:45:00,15min,Peter Sinks,UCC,270,8.5,9.4,7.2,10.50,10.35,9.48,9.47,4/29/2023 04:34:54,4/29/2023 04:34:54,4/29/2023 04:31:06,4/29/2023 04:31:06,9.78,9.73,4/29/2023 04:34:55,4/29/2023 04:34:55,7.00,6.86,7.42,7.45,4/29/2023 04:39:23,4/29/2023 04:39:22,4/29/2023 04:40:13,4/29/2023 04:40:14,7.17,7.13,4/29/2023 04:39:17,4/29/2023 04:39:17,8.48,8.29,8.27,8.31,8.57,8.53,0.6770,0.6560,0.5350,0.5210,0.6030,0.6030,-0,-0,29APR2023:04:40:22,2.2,4/29/2023 04:33:22,0.4,348,31.1300,2460,4/29/2023 04:30:06,2400,4/29/2023 04:30:03,2431,12.8,9.34,9.34,9.34,9.35,4/29/2023 04:31:11,4/29/2023 04:31:10,4/29/2023 04:31:10,4/29/2023 04:31:10,9.55,9.55,4/29/2023 04:36:55,4/29/2023 04:36:54,7.252,7.253,7.252,7.251,4/29/2023 04:39:28,4/29/2023 04:39:28,4/29/2023 04:39:28,4/29/2023 04:39:28,7.196,7.195,4/29/2023 04:40:01,4/29/2023 04:40:01,8.34,8.34,8.34,8.34,8.55,8.55,0.563,0.563,0.563,0.564,0.584,0.584,0
29APR2023:05:00:00,15min,Peter Sinks,UCC,270,7.4,8.6,6.8,8.91,8.75,8.14,8.24,4/29/2023 04:45:38,4/29/2023 04:45:38,4/29/2023 04:45:39,4/29/2023 04:45:41,8.95,8.91,4/29/2023 04:45:44,4/29/2023 04:45:44,6.55,6.36,6.62,6.68,4/29/2023 04:58:42,4/29/2023 04:58:40,4/29/2023 04:58:43,4/29/2023 04:58:45,6.94,6.90,4/29/2023 04:58:42,4/29/2023 04:58:42,7.41,7.23,7.19,7.25,7.54,7.50,0.4800,0.4840,0.4000,0.4020,0.4790,0.4790,0,0,29APR2023:04:59:57,0.0,4/29/2023 04:45:01,0.0,0,0.0000,2460,4/29/2023 04:45:11,2400,4/29/2023 04:45:02,2430,12.7,8.44,8.44,8.44,8.44,4/29/2023 04:45:51,4/29/2023 04:45:50,4/29/2023 04:45:50,4/29/2023 04:45:50,8.81,8.81,4/29/2023 04:45:55,4/29/2023 04:45:54,6.626,6.628,6.626,6.624,4/29/2023 04:58:49,4/29/2023 04:58:49,4/29/2023 04:58:49,4/29/2023 04:58:49,7.047,7.047,4/29/2023 04:59:06,4/29/2023 04:59:05,7.281,7.281,7.281,7.28,7.539,7.539,0.424,0.423,0.423,0.423,0.481,0.481,0
29APR2023:05:15:00,15min,Peter Sinks,UCC,270,7.4,8.6,6.4,9.17,8.98,8.55,8.55,4/29/2023 05:11:09,4/29/2023 05:11:09,4/29/2023 05:11:10,4/29/2023 05:11:10,8.73,8.69,4/29/2023 05:11:09,4/29/2023 05:11:09,6.32,6.16,6.32,6.42,4/29/2023 05:02:25,4/29/2023 05:02:24,4/29/2023 05:02:28,4/29/2023 05:02:33,6.42,6.38,4/29/2023 05:02:39,4/29/2023 05:02:39,7.41,7.21,7.09,7.14,7.51,7.47,0.6150,0.5940,0.5830,0.5590,0.5560,0.5560,1,1,29APR2023:05:15:00,1.5,4/29/2023 05:10:52,0.2,329,2.5460,2460,4/29/2023 05:00:12,2400,4/29/2023 05:00:29,2430,12.8,8.63,8.63,8.63,8.64,4/29/2023 05:11:19,4/29/2023 05:11:19,4/29/2023 05:11:19,4/29/2023 05:11:19,8.57,8.57,4/29/2023 05:11:33,4/29/2023 05:11:32,6.33,6.33,6.33,6.33,4/29/2023 05:02:32,4/29/2023 05:02:31,4/29/2023 05:02:31,4/29/2023 05:02:31,6.504,6.504,4/29/2023 05:02:44,4/29/2023 05:02:40,7.21,7.21,7.21,7.21,7.497,7.497,0.56,0.56,0.56,0.56,0.542,0.542,0
29APR2023:05:30:00,15min,Peter Sinks,UCC,270,7.3,7.8,6.9,8.07,7.89,7.39,7.43,4/29/2023 05:25:33,4/29/2023 05:25:31,4/29/2023 05:29:20,4/29/2023 05:29:27,8.06,8.02,4/29/2023 05:25:31,4/29/2023 05:25:31,6.67,6.45,6.76,6.80,4/29/2023 05:17:06,4/29/2023 05:22:42,4/29/2023 05:17:08,4/29/2023 05:17:07,6.94,6.90,4/29/2023 05:17:03,4/29/2023 05:17:03,7.34,7.15,7.05,7.10,7.46,7.41,0.3270,0.3210,0.1880,0.1780,0.2800,0.2790,4,7,29APR2023:05:30:00,1.5,4/29/2023 05:26:52,0.3,344,20.0200,2460,4/29/2023 05:21:20,2400,4/29/2023 05:15:03,2430,12.8,7.614,7.612,7.614,7.615,4/29/2023 05:25:38,4/29/2023 05:25:37,4/29/2023 05:25:37,4/29/2023 05:25:37,7.961,7.963,4/29/2023 05:25:53,4/29/2023 05:25:52,6.73,6.732,6.73,6.727,4/29/2023 05:17:13,4/29/2023 05:17:12,4/29/2023 05:17:12,4/29/2023 05:17:12,6.99,6.99,4/29/2023 05:17:28,4/29/2023 05:17:28,7.16,7.16,7.16,7.16,7.429,7.429,0.217,0.217,0.217,0.217,0.265,0.265,0
29APR2023:05:45:00,15min,Peter Sinks,UCC,270,6.6,7.7,6.1,8.20,8.02,7.38,7.43,4/29/2023 05:31:20,4/29/2023 05:31:20,4/29/2023 05:31:23,4/29/2023 05:31:49,7.99,7.94,4/29/2023 05:31:45,4/29/2023 05:31:45,5.72,5.57,6.06,6.12,4/29/2023 05:35:50,4/29/2023 05:35:50,4/29/2023 05:39:50,4/29/2023 05:39:47,5.97,5.93,4/29/2023 05:35:47,4/29/2023 05:35:47,6.61,6.45,6.53,6.59,6.75,6.71,0.5160,0.5100,0.3380,0.3350,0.4690,0.4690,10,13,29APR2023:05:45:00,1.3,4/29/2023 05:33:26,0.1,189,24.0300,4830,4/29/2023 05:36:24,2400,4/29/2023 05:31:03,3791,12.8,7.613,7.611,7.613,7.614,4/29/2023 05:31:29,4/29/2023 05:31:29,4/29/2023 05:31:28,4/29/2023 05:31:28,7.853,7.853,4/29/2023 05:31:54,4/29/2023 05:31:53,6.017,6.018,6.017,6.016,4/29/2023 05:39:54,4/29/2023 05:39:54,4/29/2023 05:39:54,4/29/2023 05:39:54,6.122,6.119,4/29/2023 05:36:16,4/29/2023 05:36:16,6.547,6.547,6.547,6.547,6.733,6.733,0.4,0.4,0.4,0.4,0.455,0.454,0
29APR2023:06:00:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.6,7.53,7.33,7.06,7.16,4/29/2023 05:55:45,4/29/2023 05:55:45,4/29/2023 05:55:51,4/29/2023 05:55:50,7.61,7.57,4/29/2023 05:45:39,4/29/2023 05:45:39,4.93,4.76,5.82,5.91,4/29/2023 05:57:16,4/29/2023 05:57:16,4/29/2023 05:57:41,4/29/2023 05:57:43,5.38,5.34,4/29/2023 05:57:15,4/29/2023 05:57:15,6.47,6.31,6.36,6.43,6.60,6.56,0.6130,0.6020,0.3020,0.3040,0.5590,0.5580,17,20,29APR2023:06:00:00,0.7,4/29/2023 05:56:13,0.0,113,15.6600,4830,4/29/2023 05:46:27,4740,4/29/2023 05:46:00,4773,12.8,7.208,7.207,7.209,7.21,4/29/2023 05:55:54,4/29/2023 05:55:53,4/29/2023 05:55:53,4/29/2023 05:55:53,7.408,7.408,4/29/2023 05:45:56,4/29/2023 05:45:55,5.631,5.633,5.631,5.629,4/29/2023 05:57:43,4/29/2023 05:57:43,4/29/2023 05:57:43,4/29/2023 05:57:42,5.615,5.615,4/29/2023 05:57:43,4/29/2023 05:57:42,6.394,6.394,6.394,6.394,6.581,6.58,0.433,0.432,0.433,0.433,0.541,0.541,0
29APR2023:06:15:00,15min,Peter Sinks,UCC,270,6.2,7.1,5.5,7.37,7.17,6.71,6.80,4/29/2023 06:00:41,4/29/2023 06:00:40,4/29/2023 06:04:25,4/29/2023 06:04:24,7.39,7.35,4/29/2023 06:00:37,4/29/2023 06:00:37,5.17,5.01,5.57,5.62,4/29/2023 06:04:52,4/29/2023 06:04:52,4/29/2023 06:05:26,4/29/2023 06:05:25,5.38,5.34,4/29/2023 06:05:25,4/29/2023 06:05:25,6.16,6.01,6.20,6.26,6.30,6.26,0.4780,0.4720,0.2450,0.2490,0.4300,0.4290,23,26,29APR2023:06:15:00,1.3,4/29/2023 06:05:56,0.1,185,2.4770,4800,4/29/2023 06:00:06,4740,4/29/2023 06:00:58,4776,12.7,6.909,6.908,6.91,6.912,4/29/2023 06:00:45,4/29/2023 06:00:45,4/29/2023 06:00:45,4/29/2023 06:00:45,7.253,7.254,4/29/2023 06:00:46,4/29/2023 06:00:45,5.447,5.448,5.447,5.446,4/29/2023 06:05:37,4/29/2023 06:05:36,4/29/2023 06:05:36,4/29/2023 06:05:36,5.531,5.531,4/29/2023 06:05:32,4/29/2023 06:05:32,6.162,6.161,6.161,6.161,6.288,6.288,0.335,0.334,0.335,0.335,0.411,0.41,0
29APR2023:06:30:00,15min,Peter Sinks,UCC,270,6.6,8.8,5.7,8.41,8.25,11.78,11.92,4/29/2023 06:26:06,4/29/2023 06:26:01,4/29/2023 06:26:31,4/29/2023 06:26:31,8.28,8.24,4/29/2023 06:26:05,4/29/2023 06:26:05,5.21,5.08,6.03,6.05,4/29/2023 06:16:26,4/29/2023 06:16:25,4/29/2023 06:16:31,4/29/2023 06:16:32,5.45,5.41,4/29/2023 06:18:24,4/29/2023 06:18:24,6.58,6.44,8.61,8.67,6.75,6.71,0.6710,0.6870,1.7600,1.7740,0.6490,0.6490,125,167,29APR2023:06:29:47,0.0,4/29/2023 06:15:01,0.0,0,0.0000,4860,4/29/2023 06:25:31,4770,4/29/2023 06:15:02,4810,12.8,9.55,9.54,9.55,9.55,4/29/2023 06:26:38,4/29/2023 06:26:38,4/29/2023 06:26:38,4/29/2023 06:26:37,8.02,8.02,4/29/2023 06:26:25,4/29/2023 06:26:25,5.743,5.746,5.742,5.739,4/29/2023 06:16:37,4/29/2023 06:16:37,4/29/2023 06:16:37,4/29/2023 06:16:37,5.585,5.584,4/29/2023 06:18:50,4/29/2023 06:18:49,7.553,7.553,7.554,7.556,6.71,6.71,1.133,1.133,1.133,1.133,0.639,0.639,0
29APR2023:06:45:00,15min,Peter Sinks,UCC,270,7.9,10.3,7.7,9.87,9.79,12.42,12.64,4/29/2023 06:44:35,4/29/2023 06:44:35,4/29/2023 06:44:11,4/29/2023 06:44:11,9.92,9.88,4/29/2023 06:44:41,4/29/2023 06:44:41,6.81,6.66,8.99,8.95,4/29/2023 06:31:05,4/29/2023 06:31:05,4/29/2023 06:39:13,4/29/2023 06:39:14,7.02,6.98,4/29/2023 06:30:04,4/29/2023 06:30:04,7.80,7.70,10.80,10.86,7.99,7.95,0.7410,0.7630,0.9280,1.0250,0.7070,0.7060,190,215,29APR2023:06:44:42,1.8,4/29/2023 06:42:17,0.2,339,47.0200,4920,4/29/2023 06:43:56,4800,4/29/2023 06:30:25,4858,12.9,10.76,10.78,10.76,10.75,4/29/2023 06:44:21,4/29/2023 06:44:21,4/29/2023 06:44:21,4/29/2023 06:44:21,9.82,9.82,4/29/2023 06:45:00,4/29/2023 06:45:00,8.28,8.28,8.28,8.28,4/29/2023 06:39:28,4/29/2023 06:39:28,4/29/2023 06:39:27,4/29/2023 06:39:27,7.02,7.025,4/29/2023 06:30:01,4/29/2023 06:30:01,9.28,9.28,9.28,9.28,7.926,7.927,0.53,0.53,0.53,0.53,0.655,0.656,0
29APR2023:07:00:00,15min,Peter Sinks,UCC,270,9.5,12.3,9.1,10.98,10.86,17.63,17.99,4/29/2023 06:52:05,4/29/2023 06:51:36,4/29/2023 06:57:43,4/29/2023 06:57:43,10.89,10.85,4/29/2023 06:52:05,4/29/2023 06:52:05,8.41,8.29,9.84,9.77,4/29/2023 06:48:17,4/29/2023 06:48:16,4/29/2023 06:45:03,4/29/2023 06:45:03,8.73,8.69,4/29/2023 06:48:15,4/29/2023 06:48:15,9.47,9.36,13.45,13.45,9.67,9.63,0.5600,0.5860,1.6490,1.7730,0.5330,0.5330,240,265,29APR2023:06:59:54,1.1,4/29/2023 06:58:48,0.1,52,23.2200,4980,4/29/2023 06:55:18,4860,4/29/2023 06:45:02,4930,13.1,13.81,13.82,13.81,13.81,4/29/2023 06:57:53,4/29/2023 06:57:53,4/29/2023 06:57:53,4/29/2023 06:57:52,10.76,10.76,4/29/2023 06:51:59,4/29/2023 06:51:58,9.55,9.54,9.55,9.55,4/29/2023 06:45:50,4/29/2023 06:45:50,4/29/2023 06:45:50,4/29/2023 06:45:50,8.73,8.73,4/29/2023 06:48:37,4/29/2023 06:48:36,11.42,11.42,11.42,11.42,9.65,9.65,0.947,0.947,0.946,0.945,0.511,0.511,0
29APR2023:07:15:00,15min,Peter Sinks,UCC,270,11.4,14.8,10.7,13.97,13.98,19.10,19.55,4/29/2023 07:14:28,4/29/2023 07:14:35,4/29/2023 07:13:50,4/29/2023 07:13:52,13.81,13.76,4/29/2023 07:14:35,4/29/2023 07:14:35,9.96,9.92,12.57,12.50,4/29/2023 07:00:01,4/29/2023 07:00:01,4/29/2023 07:00:01,4/29/2023 07:00:51,10.15,10.11,4/29/2023 07:00:02,4/29/2023 07:00:02,11.28,11.20,15.81,15.83,11.49,11.45,0.9340,0.9540,1.4030,1.5060,0.8260,0.8260,291,318,29APR2023:07:14:57,1.8,4/29/2023 07:09:25,0.1,222,1.6000,5100,4/29/2023 07:12:59,4950,4/29/2023 07:00:01,5015,13.4,15.88,15.89,15.88,15.87,4/29/2023 07:13:59,4/29/2023 07:14:00,4/29/2023 07:13:58,4/29/2023 07:13:58,13.71,13.71,4/29/2023 07:14:59,4/29/2023 07:14:59,11.17,11.17,11.18,11.18,4/29/2023 07:00:01,4/29/2023 07:00:01,4/29/2023 07:00:01,4/29/2023 07:00:01,10.2,10.2,4/29/2023 07:00:03,4/29/2023 07:00:02,13.5,13.5,13.5,13.5,11.41,11.41,0.964,0.964,0.963,0.961,0.764,0.765,0
29APR2023:07:30:00,15min,Peter Sinks,UCC,270,13.1,17.0,12.9,15.44,15.85,23.94,24.05,4/29/2023 07:24:12,4/29/2023 07:26:09,4/29/2023 07:27:11,4/29/2023 07:27:11,15.52,15.48,4/29/2023 07:24:10,4/29/2023 07:24:10,11.52,11.44,16.01,15.93,4/29/2023 07:16:43,4/29/2023 07:16:43,4/29/2023 07:16:32,4/29/2023 07:16:32,11.79,11.75,4/29/2023 07:16:59,4/29/2023 07:16:59,12.96,12.89,19.94,19.98,13.21,13.17,0.9150,0.9540,1.4260,1.4910,0.8070,0.8070,343,372,29APR2023:07:30:00,1.3,4/29/2023 07:29:42,0.1,204,4.2940,5160,4/29/2023 07:23:01,5040,4/29/2023 07:15:01,5108,13.6,18.61,18.61,18.61,18.61,4/29/2023 07:27:17,4/29/2023 07:27:17,4/29/2023 07:27:17,4/29/2023 07:27:17,15.32,15.32,4/29/2023 07:24:31,4/29/2023 07:24:30,13.95,13.95,13.95,13.96,4/29/2023 07:16:41,4/29/2023 07:16:41,4/29/2023 07:16:40,4/29/2023 07:16:40,11.89,11.89,4/29/2023 07:17:18,4/29/2023 07:17:17,16.43,16.43,16.43,16.43,13.2,13.2,0.938,0.939,0.937,0.935,0.759,0.759,0
29APR2023:07:45:00,15min,Peter Sinks,UCC,270,15.0,18.6,14.4,17.62,17.83,23.91,24.20,4/29/2023 07:44:27,4/29/2023 07:44:43,4/29/2023 07:39:51,4/29/2023 07:39:51,17.61,17.57,4/29/2023 07:44:44,4/29/2023 07:44:44,12.79,12.67,18.57,18.27,4/29/2023 07:30:07,4/29/2023 07:30:06,4/29/2023 07:30:35,4/29/2023 07:32:08,13.13,13.09,4/29/2023 07:30:02,4/29/2023 07:30:02,14.89,14.85,20.94,20.74,15.12,15.07,1.2870,1.3640,1.4650,1.5860,1.2390,1.2380,397,423,29APR2023:07:44:32,1.3,4/29/2023 07:37:59,0.0,223,1.3470,5280,4/29/2023 07:39:32,5130,4/29/2023 07:30:02,5196,13.9,19.79,19.79,19.79,19.79,4/29/2023 07:42:43,4/29/2023 07:42:43,4/29/2023 07:42:42,4/29/2023 07:42:42,17.31,17.32,4/29/2023 07:45:00,4/29/2023 07:45:00,15.74,15.74,15.74,15.73,4/29/2023 07:30:41,4/29/2023 07:30:40,4/29/2023 07:30:40,4/29/2023 07:30:40,13.14,13.14,4/29/2023 07:30:41,4/29/2023 07:30:40,17.84,17.84,17.84,17.84,15.03,15.03,1.153,1.153,1.153,1.153,1.195,1.195,0
29APR2023:08:00:00,15min,Peter Sinks,UCC,270,16.2,19.2,16.8,18.17,18.20,26.07,26.30,4/29/2023 07:52:02,4/29/2023 07:52:01,4/29/2023 07:47:16,4/29/2023 07:47:16,17.99,17.94,4/29/2023 07:52:11,4/29/2023 07:52:11,15.02,14.93,19.64,19.32,4/29/2023 07:49:45,4/29/2023 07:49:45,4/29/2023 07:45:01,4/29/2023 07:45:01,15.45,15.40,4/29/2023 07:49:46,4/29/2023 07:49:46,16.03,15.95,22.77,22.86,16.35,16.31,0.7150,0.7320,1.1610,1.2730,0.6780,0.6780,448,475,29APR2023:07:59:54,1.5,4/29/2023 07:56:03,0.2,227,15.9700,5340,4/29/2023 07:59:02,5220,4/29/2023 07:45:04,5277,14.2,20.81,20.81,20.81,20.81,4/29/2023 07:47:21,4/29/2023 07:47:21,4/29/2023 07:47:21,4/29/2023 07:47:20,17.67,17.67,4/29/2023 07:52:27,4/29/2023 07:52:26,18.07,18.07,18.07,18.07,4/29/2023 07:45:01,4/29/2023 07:45:01,4/29/2023 07:45:01,4/29/2023 07:45:01,15.49,15.48,4/29/2023 07:50:15,4/29/2023 07:50:15,19.38,19.38,19.38,19.39,16.33,16.33,0.564,0.563,0.564,0.564,0.652,0.652,0
29APR2023:08:15:00,15min,Peter Sinks,UCC,270,18.4,22.3,18.4,21.50,21.77,28.38,28.47,4/29/2023 08:14:48,4/29/2023 08:14:48,4/29/2023 08:14:44,4/29/2023 08:14:44,20.91,20.86,4/29/2023 08:14:56,4/29/2023 08:14:56,16.72,16.64,21.44,21.57,4/29/2023 08:00:19,4/29/2023 08:00:19,4/29/2023 08:05:03,4/29/2023 08:05:01,17.24,17.20,4/29/2023 08:00:18,4/29/2023 08:00:18,18.34,18.26,24.23,24.26,18.61,18.57,0.9130,0.9340,1.3430,1.3540,0.7840,0.7840,500,526,29APR2023:08:14:50,2.2,4/29/2023 08:04:52,0.3,224,32.5300,5400,4/29/2023 08:14:36,5280,4/29/2023 08:00:01,5334,14.4,24.36,24.38,24.37,24.34,4/29/2023 08:14:55,4/29/2023 08:14:55,4/29/2023 08:14:55,4/29/2023 08:14:54,20.28,20.3,4/29/2023 08:15:00,4/29/2023 08:15:00,19.42,19.42,19.42,19.42,4/29/2023 08:05:13,4/29/2023 08:05:12,4/29/2023 08:05:12,4/29/2023 08:05:12,17.31,17.31,4/29/2023 08:00:29,4/29/2023 08:00:29,21.25,21.25,21.25,21.25,18.54,18.54,0.956,0.958,0.959,0.959,0.722,0.722,0
29APR2023:08:30:00,15min,Peter Sinks,UCC,270,20.8,24.1,20.3,23.35,23.42,29.01,29.13,4/29/2023 08:28:59,4/29/2023 08:29:00,4/29/2023 08:24:39,4/29/2023 08:24:37,23.15,23.10,4/29/2023 08:29:00,4/29/2023 08:29:00,18.94,18.87,22.68,22.86,4/29/2023 08:18:25,4/29/2023 08:18:24,4/29/2023 08:18:27,4/29/2023 08:18:27,19.41,19.36,4/29/2023 08:18:24,4/29/2023 08:18:24,20.65,20.60,25.90,25.92,20.99,20.94,0.9850,1.0020,1.2890,1.3550,0.8450,0.8440,549,577,29APR2023:08:28:36,2.2,4/29/2023 08:27:04,0.4,236,54.2900,5460,4/29/2023 08:24:21,5340,4/29/2023 08:15:24,5394,14.6,25.44,25.45,25.45,25.43,4/29/2023 08:24:47,4/29/2023 08:24:46,4/29/2023 08:24:46,4/29/2023 08:24:46,22.69,22.69,4/29/2023 08:29:18,4/29/2023 08:29:17,21.02,21.02,21.02,21.01,4/29/2023 08:18:32,4/29/2023 08:18:32,4/29/2023 08:18:32,4/29/2023 08:18:30,19.5,19.5,4/29/2023 08:18:37,4/29/2023 08:18:36,23.27,23.27,23.27,23.27,20.93,20.93,0.855,0.856,0.855,0.854,0.782,0.782,0
29APR2023:08:45:00,15min,Peter Sinks,UCC,270,26.8,44.8,22.8,47.29,47.11,45.38,45.52,4/29/2023 08:44:56,4/29/2023 08:44:56,4/29/2023 08:44:57,4/29/2023 08:44:57,45.79,45.74,4/29/2023 08:44:56,4/29/2023 08:44:56,21.54,21.44,24.93,24.92,4/29/2023 08:30:05,4/29/2023 08:30:05,4/29/2023 08:30:09,4/29/2023 08:30:09,22.03,21.98,4/29/2023 08:30:05,4/29/2023 08:30:05,26.70,26.63,29.34,29.35,26.87,26.82,5.7180,5.6860,4.3150,4.3520,5.3690,5.3670,597,621,29APR2023:08:44:53,8.5,4/29/2023 08:44:08,1.4,267,78.6600,5460,4/29/2023 08:36:37,5370,4/29/2023 08:30:02,5410,14.7,44.77,44.8,44.82,44.85,4/29/2023 08:45:00,4/29/2023 08:45:00,4/29/2023 08:45:00,4/29/2023 08:45:00,44.74,44.77,4/29/2023 08:45:00,4/29/2023 08:45:00,23.42,23.43,23.42,23.41,4/29/2023 08:30:14,4/29/2023 08:30:13,4/29/2023 08:30:13,4/29/2023 08:30:13,22.13,22.13,4/29/2023 08:30:01,4/29/2023 08:30:01,27.82,27.83,27.83,27.84,26.46,26.48,4.72,4.728,4.736,4.744,4.822,4.84,0
29APR2023:09:00:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.6,49.43,49.43,49.43,49.44,4/29/2023 08:55:48,4/29/2023 08:55:48,4/29/2023 08:55:48,4/29/2023 08:55:48,48.80,48.75,4/29/2023 08:55:48,4/29/2023 08:55:48,42.64,42.42,44.87,44.87,4/29/2023 08:47:02,4/29/2023 08:47:01,4/29/2023 08:45:23,4/29/2023 08:45:23,44.29,44.24,4/29/2023 08:59:59,4/29/2023 08:59:59,45.83,45.69,47.07,47.02,46.26,46.21,1.2460,1.2820,0.9450,0.9530,0.9260,0.9260,643,666,29APR2023:08:59:46,11.4,4/29/2023 08:52:06,7.1,28,13.4300,5460,4/29/2023 08:45:04,5370,4/29/2023 08:47:47,5406,14.7,48.73,48.72,48.73,48.73,4/29/2023 08:55:52,4/29/2023 08:55:52,4/29/2023 08:55:52,4/29/2023 08:55:52,48.13,48.13,4/29/2023 08:48:21,4/29/2023 08:48:21,44.41,44.42,44.41,44.41,4/29/2023 08:45:25,4/29/2023 08:45:25,4/29/2023 08:45:25,4/29/2023 08:45:24,44.8,44.83,4/29/2023 08:45:01,4/29/2023 08:47:08,46.41,46.4,46.41,46.41,46.23,46.23,0.923,0.921,0.923,0.924,0.781,0.781,0
29APR2023:09:15:00,15min,Peter Sinks,UCC,270,46.0,48.2,44.3,49.36,49.39,49.08,49.11,4/29/2023 09:10:16,4/29/2023 09:10:15,4/29/2023 09:10:16,4/29/2023 09:10:16,48.58,48.52,4/29/2023 09:10:19,4/29/2023 09:10:19,42.38,42.26,44.88,44.80,4/29/2023 09:01:57,4/29/2023 09:01:57,4/29/2023 09:00:51,4/29/2023 09:00:51,43.92,43.86,4/29/2023 09:00:20,4/29/2023 09:00:20,45.85,45.74,47.16,47.10,46.22,46.17,1.2810,1.3030,0.9350,0.9500,1.0010,1.0010,688,709,29APR2023:09:14:56,12.1,4/29/2023 09:14:51,6.6,30,12.4400,5430,4/29/2023 09:00:08,5370,4/29/2023 09:00:37,5403,14.7,48.52,48.51,48.52,48.52,4/29/2023 09:10:24,4/29/2023 09:10:24,4/29/2023 09:10:24,4/29/2023 09:10:24,47.92,47.93,4/29/2023 09:10:32,4/29/2023 09:10:32,44.57,44.56,44.56,44.56,4/29/2023 09:00:21,4/29/2023 09:00:20,4/29/2023 09:00:20,4/29/2023 09:00:20,44.13,44.12,4/29/2023 09:00:34,4/29/2023 09:00:34,46.43,46.44,46.44,46.44,46.17,46.17,0.952,0.95,0.951,0.953,0.898,0.898,0
29APR2023:09:30:00,15min,Peter Sinks,UCC,270,45.7,48.4,44.5,48.72,48.74,49.06,49.04,4/29/2023 09:15:18,4/29/2023 09:15:18,4/29/2023 09:15:24,4/29/2023 09:15:25,48.80,48.75,4/29/2023 09:15:26,4/29/2023 09:15:26,42.46,42.33,44.83,44.70,4/29/2023 09:17:05,4/29/2023 09:17:04,4/29/2023 09:24:05,4/29/2023 09:24:05,43.69,43.64,4/29/2023 09:17:07,4/29/2023 09:17:07,45.52,45.42,47.18,47.12,45.95,45.90,1.2100,1.2280,0.8260,0.8460,0.9150,0.9150,729,750,29APR2023:09:29:49,10.1,4/29/2023 09:20:41,5.9,27,16.3100,5430,4/29/2023 09:15:11,5370,4/29/2023 09:19:02,5404,14.7,48.67,48.67,48.67,48.67,4/29/2023 09:15:31,4/29/2023 09:15:31,4/29/2023 09:15:31,4/29/2023 09:15:31,48.2,48.2,4/29/2023 09:15:41,4/29/2023 09:15:40,44.68,44.68,44.68,44.67,4/29/2023 09:24:07,4/29/2023 09:24:07,4/29/2023 09:24:07,4/29/2023 09:24:07,44.38,44.38,4/29/2023 09:24:08,4/29/2023 09:24:07,46.33,46.33,46.33,46.33,45.95,45.95,0.786,0.782,0.785,0.788,0.795,0.795,0
29APR2023:09:45:00,15min,Peter Sinks,UCC,270,46.4,48.5,45.1,49.11,49.10,49.49,49.51,4/29/2023 09:34:14,4/29/2023 09:34:14,4/29/2023 09:34:26,4/29/2023 09:32:34,48.80,48.75,4/29/2023 09:34:25,4/29/2023 09:34:25,43.92,43.72,45.19,45.08,4/29/2023 09:32:13,4/29/2023 09:32:13,4/29/2023 09:32:15,4/29/2023 09:32:15,44.82,44.76,4/29/2023 09:32:13,4/29/2023 09:32:13,46.25,46.14,47.65,47.58,46.67,46.62,1.0890,1.1150,0.8440,0.8690,0.7500,0.7500,769,789,29APR2023:09:44:50,12.3,4/29/2023 09:32:22,7.0,24,14.6600,5430,4/29/2023 09:30:01,5370,4/29/2023 09:30:27,5394,14.7,48.94,48.93,48.94,48.95,4/29/2023 09:34:27,4/29/2023 09:34:27,4/29/2023 09:34:27,4/29/2023 09:34:26,48.01,48.01,4/29/2023 09:34:41,4/29/2023 09:34:40,45.07,45.07,45.06,45.06,4/29/2023 09:32:19,4/29/2023 09:32:19,4/29/2023 09:32:19,4/29/2023 09:32:19,45.18,45.18,4/29/2023 09:32:21,4/29/2023 09:32:21,46.9,46.9,46.9,46.9,46.64,46.64,0.76,0.757,0.76,0.763,0.618,0.618,0
29APR2023:10:00:00,15min,Peter Sinks,UCC,270,46.0,49.1,42.6,49.81,49.83,50.54,50.51,4/29/2023 09:54:04,4/29/2023 09:54:04,4/29/2023 09:58:14,4/29/2023 09:58:14,49.40,49.35,4/29/2023 09:58:12,4/29/2023 09:58:12,40.94,40.81,43.07,42.95,4/29/2023 09:46:07,4/29/2023 09:46:07,4/29/2023 09:46:08,4/29/2023 09:46:08,42.19,42.14,4/29/2023 09:46:08,4/29/2023 09:46:08,45.87,45.77,47.70,47.64,46.30,46.24,1.7940,1.7990,1.3980,1.4170,1.4970,1.4970,806,825,29APR2023:09:59:48,13.2,4/29/2023 09:47:31,6.3,23,15.5100,5430,4/29/2023 09:50:06,5340,4/29/2023 09:47:32,5394,14.7,49.68,49.67,49.68,49.69,4/29/2023 09:58:18,4/29/2023 09:58:17,4/29/2023 09:58:17,4/29/2023 09:58:17,48.55,48.55,4/29/2023 09:58:25,4/29/2023 09:58:24,42.51,42.53,42.52,42.5,4/29/2023 09:46:11,4/29/2023 09:46:11,4/29/2023 09:46:10,4/29/2023 09:46:10,42.76,42.75,4/29/2023 09:46:25,4/29/2023 09:46:25,46.74,46.74,46.74,46.74,46.27,46.27,1.357,1.353,1.357,1.361,1.366,1.367,0
29APR2023:10:15:00,15min,Peter Sinks,UCC,270,46.2,48.2,43.5,49.24,49.29,49.46,49.42,4/29/2023 10:09:26,4/29/2023 10:09:25,4/29/2023 10:01:53,4/29/2023 10:01:53,48.50,48.45,4/29/2023 10:01:53,4/29/2023 10:01:53,41.62,41.48,44.27,44.13,4/29/2023 10:11:32,4/29/2023 10:11:32,4/29/2023 10:11:24,4/29/2023 10:11:24,42.86,42.81,4/29/2023 10:11:34,4/29/2023 10:11:34,45.99,45.89,47.70,47.62,46.43,46.37,1.3650,1.3780,0.9490,0.9640,1.0370,1.0370,840,856,29APR2023:10:14:50,13.8,4/29/2023 10:05:23,6.1,25,13.6200,5430,4/29/2023 10:06:20,5340,4/29/2023 10:05:13,5394,14.7,48.46,48.45,48.46,48.48,4/29/2023 10:05:33,4/29/2023 10:01:56,4/29/2023 10:01:56,4/29/2023 10:01:56,47.94,47.94,4/29/2023 10:01:59,4/29/2023 10:01:58,43.25,43.24,43.25,43.25,4/29/2023 10:11:35,4/29/2023 10:11:34,4/29/2023 10:11:34,4/29/2023 10:11:34,43.79,43.79,4/29/2023 10:11:44,4/29/2023 10:11:43,46.79,46.79,46.79,46.79,46.38,46.38,0.949,0.947,0.949,0.95,0.912,0.912,0
29APR2023:10:30:00,15min,Peter Sinks,UCC,270,46.2,50.2,41.6,50.81,50.72,50.89,50.87,4/29/2023 10:29:26,4/29/2023 10:29:25,4/29/2023 10:29:27,4/29/2023 10:29:27,50.76,50.70,4/29/2023 10:29:25,4/29/2023 10:29:25,39.86,39.80,42.42,42.30,4/29/2023 10:24:44,4/29/2023 10:24:43,4/29/2023 10:24:44,4/29/2023 10:24:44,41.14,41.09,4/29/2023 10:24:46,4/29/2023 10:24:46,45.95,45.86,48.05,47.98,46.43,46.37,2.2590,2.2680,1.6290,1.6540,1.8940,1.8940,871,909,29APR2023:10:28:51,9.4,4/29/2023 10:20:05,4.5,30,18.9400,5430,4/29/2023 10:15:23,5370,4/29/2023 10:15:22,5396,14.7,50.53,50.52,50.54,50.55,4/29/2023 10:29:29,4/29/2023 10:29:28,4/29/2023 10:29:28,4/29/2023 10:29:28,49.83,49.83,4/29/2023 10:29:35,4/29/2023 10:29:35,41.51,41.51,41.51,41.51,4/29/2023 10:24:52,4/29/2023 10:24:52,4/29/2023 10:24:52,4/29/2023 10:24:52,41.74,41.74,4/29/2023 10:25:01,4/29/2023 10:25:01,46.99,46.98,46.98,46.98,46.42,46.42,1.696,1.692,1.696,1.7,1.744,1.744,0
29APR2023:10:45:00,15min,Peter Sinks,UCC,270,46.7,49.8,40.8,50.52,50.61,51.03,51.00,4/29/2023 10:41:58,4/29/2023 10:41:58,4/29/2023 10:44:08,4/29/2023 10:44:08,50.00,49.95,4/29/2023 10:44:05,4/29/2023 10:44:05,37.72,37.76,42.54,42.20,4/29/2023 10:30:33,4/29/2023 10:30:33,4/29/2023 10:30:35,4/29/2023 10:30:35,39.18,39.13,4/29/2023 10:30:34,4/29/2023 10:30:34,46.51,46.43,47.93,47.86,46.95,46.89,2.1440,2.1380,1.2590,1.2890,1.8290,1.8290,897,910,29APR2023:10:44:44,12.9,4/29/2023 10:41:29,6.1,34,15.2200,5430,4/29/2023 10:34:55,5370,4/29/2023 10:30:01,5393,14.6,50.29,50.28,50.29,50.3,4/29/2023 10:44:09,4/29/2023 10:44:09,4/29/2023 10:44:09,4/29/2023 10:44:09,49.35,49.35,4/29/2023 10:44:19,4/29/2023 10:44:19,41.39,41.43,41.39,41.34,4/29/2023 10:30:39,4/29/2023 10:30:39,4/29/2023 10:30:38,4/29/2023 10:30:38,40.24,40.24,4/29/2023 10:30:43,4/29/2023 10:30:42,47.16,47.16,47.16,47.16,46.89,46.89,1.502,1.498,1.502,1.505,1.69,1.69,0
29APR2023:11:00:00,15min,Peter Sinks,UCC,270,46.9,49.8,44.7,50.77,50.72,51.16,51.17,4/29/2023 10:59:33,4/29/2023 10:59:31,4/29/2023 10:59:35,4/29/2023 10:59:36,50.00,49.95,4/29/2023 10:59:35,4/29/2023 10:59:35,42.54,42.48,45.18,45.06,4/29/2023 10:55:38,4/29/2023 10:55:38,4/29/2023 10:53:35,4/29/2023 10:53:35,43.84,43.79,4/29/2023 10:55:43,4/29/2023 10:55:43,46.74,46.65,48.61,48.54,47.19,47.14,1.5840,1.5940,1.0360,1.0560,1.3460,1.3460,921,933,29APR2023:10:59:50,9.9,4/29/2023 10:45:51,6.0,24,16.6500,5430,4/29/2023 10:46:13,5370,4/29/2023 10:45:09,5395,14.7,50.29,50.27,50.29,50.3,4/29/2023 10:59:41,4/29/2023 10:59:41,4/29/2023 10:59:41,4/29/2023 10:59:41,49.34,49.34,4/29/2023 10:57:46,4/29/2023 10:57:45,44.93,44.94,44.92,44.91,4/29/2023 10:53:25,4/29/2023 10:53:25,4/29/2023 10:53:25,4/29/2023 10:53:25,44.42,44.42,4/29/2023 10:55:55,4/29/2023 10:55:54,47.62,47.62,47.62,47.62,47.15,47.15,1.119,1.117,1.12,1.122,1.242,1.243,0
29APR2023:11:15:00,15min,Peter Sinks,UCC,270,47.1,50.2,43.3,51.23,51.18,51.75,51.73,4/29/2023 11:05:37,4/29/2023 11:05:37,4/29/2023 11:05:39,4/29/2023 11:05:39,50.31,50.26,4/29/2023 11:05:40,4/29/2023 11:05:40,41.38,41.36,44.85,44.71,4/29/2023 11:02:12,4/29/2023 11:02:10,4/29/2023 11:02:23,4/29/2023 11:02:23,42.79,42.74,4/29/2023 11:02:14,4/29/2023 11:02:14,46.93,46.85,49.05,48.98,47.41,47.36,1.8510,1.8520,1.2760,1.3030,1.5440,1.5440,942,952,29APR2023:11:14:58,13.8,4/29/2023 11:07:48,5.3,23,15.7300,5430,4/29/2023 11:00:15,5220,4/29/2023 11:07:44,5288,14.3,50.89,50.88,50.89,50.9,4/29/2023 11:05:43,4/29/2023 11:05:42,4/29/2023 11:05:42,4/29/2023 11:05:42,49.52,49.52,4/29/2023 11:00:40,4/29/2023 11:00:39,43.61,43.63,43.61,43.6,4/29/2023 11:02:26,4/29/2023 11:02:26,4/29/2023 11:02:26,4/29/2023 11:02:25,43.03,43.02,4/29/2023 11:02:37,4/29/2023 11:02:37,47.95,47.95,47.95,47.95,47.4,47.4,1.378,1.376,1.378,1.381,1.435,1.434,0
29APR2023:11:30:00,15min,Peter Sinks,UCC,270,47.6,50.6,45.5,50.85,50.84,51.25,51.23,4/29/2023 11:20:30,4/29/2023 11:24:55,4/29/2023 11:24:27,4/29/2023 11:24:27,50.91,50.85,4/29/2023 11:24:27,4/29/2023 11:24:27,42.91,42.68,46.37,46.24,4/29/2023 11:26:31,4/29/2023 11:26:31,4/29/2023 11:19:32,4/29/2023 11:19:32,44.89,44.84,4/29/2023 11:16:04,4/29/2023 11:16:04,47.36,47.26,49.00,48.94,47.85,47.80,1.6050,1.6230,0.9780,0.9910,1.2960,1.2960,959,967,29APR2023:11:29:58,12.3,4/29/2023 11:16:16,7.1,19,16.1500,5310,4/29/2023 11:20:30,5250,4/29/2023 11:15:02,5272,14.2,50.82,50.81,50.82,50.83,4/29/2023 11:24:30,4/29/2023 11:24:30,4/29/2023 11:24:30,4/29/2023 11:24:29,50.33,50.33,4/29/2023 11:20:47,4/29/2023 11:20:47,45.51,45.52,45.51,45.5,4/29/2023 11:26:42,4/29/2023 11:26:42,4/29/2023 11:26:42,4/29/2023 11:26:42,45.57,45.57,4/29/2023 11:19:36,4/29/2023 11:19:35,48.15,48.15,48.15,48.15,47.83,47.83,1.135,1.131,1.135,1.138,1.152,1.153,0
29APR2023:11:45:00,15min,Peter Sinks,UCC,270,47.5,50.6,46.2,51.19,51.13,51.58,51.57,4/29/2023 11:36:40,4/29/2023 11:36:40,4/29/2023 11:36:55,4/29/2023 11:36:55,50.91,50.85,4/29/2023 11:36:53,4/29/2023 11:36:53,44.13,44.02,46.58,46.71,4/29/2023 11:38:31,4/29/2023 11:38:30,4/29/2023 11:41:52,4/29/2023 11:41:52,45.50,45.44,4/29/2023 11:32:30,4/29/2023 11:32:30,47.30,47.20,49.27,49.26,47.78,47.73,1.4740,1.4890,0.8260,0.8270,1.1270,1.1270,972,978,29APR2023:11:44:44,14.0,4/29/2023 11:33:51,7.4,6,15.3100,5310,4/29/2023 11:33:18,5250,4/29/2023 11:30:01,5274,14.3,50.79,50.79,50.79,50.8,4/29/2023 11:36:54,4/29/2023 11:36:54,4/29/2023 11:36:54,4/29/2023 11:36:54,50.46,50.46,4/29/2023 11:37:10,4/29/2023 11:37:09,46.45,46.46,46.45,46.44,4/29/2023 11:32:33,4/29/2023 11:32:33,4/29/2023 11:32:33,4/29/2023 11:32:32,45.96,45.96,4/29/2023 11:41:52,4/29/2023 11:41:52,48.25,48.25,48.25,48.25,47.75,47.75,0.95,0.947,0.95,0.953,0.997,0.997,0
29APR2023:12:00:00,15min,Peter Sinks,UCC,270,47.4,51.2,45.3,51.78,51.76,52.17,52.13,4/29/2023 11:53:06,4/29/2023 11:53:06,4/29/2023 11:53:08,4/29/2023 11:53:08,51.51,51.46,4/29/2023 11:53:08,4/29/2023 11:53:08,41.65,41.47,46.11,45.90,4/29/2023 11:51:10,4/29/2023 11:51:10,4/29/2023 11:56:40,4/29/2023 11:56:40,44.44,44.39,4/29/2023 11:51:52,4/29/2023 11:51:52,47.23,47.15,49.50,49.46,47.73,47.67,1.8620,1.8690,1.2020,1.2240,1.5000,1.5000,982,987,29APR2023:11:59:25,10.5,4/29/2023 11:45:20,4.8,19,29.5600,5310,4/29/2023 11:47:50,5250,4/29/2023 11:45:01,5274,14.3,51.39,51.38,51.39,51.39,4/29/2023 11:53:13,4/29/2023 11:53:12,4/29/2023 11:53:12,4/29/2023 11:53:12,51.1,51.1,4/29/2023 11:53:15,4/29/2023 11:53:14,45.62,45.63,45.61,45.6,4/29/2023 11:56:47,4/29/2023 11:56:46,4/29/2023 11:56:46,4/29/2023 11:56:46,45.05,45.05,4/29/2023 11:52:07,4/29/2023 11:52:07,48.33,48.33,48.33,48.33,47.71,47.71,1.279,1.276,1.279,1.283,1.346,1.347,0
29APR2023:12:15:00,15min,Peter Sinks,UCC,270,47.6,51.9,45.5,52.12,52.15,53.59,53.58,4/29/2023 12:03:14,4/29/2023 12:03:13,4/29/2023 12:03:50,4/29/2023 12:03:51,52.11,52.06,4/29/2023 12:03:25,4/29/2023 12:03:25,42.74,42.58,46.39,46.64,4/29/2023 12:06:30,4/29/2023 12:06:30,4/29/2023 12:04:53,4/29/2023 12:04:53,44.89,44.84,4/29/2023 12:06:02,4/29/2023 12:06:02,47.40,47.32,49.47,49.48,47.87,47.81,1.9860,1.9920,1.4350,1.4160,1.6840,1.6850,989,993,29APR2023:12:14:46,15.3,4/29/2023 12:13:35,5.8,7,23.6700,5310,4/29/2023 12:01:42,5220,4/29/2023 12:00:13,5273,14.2,52.19,52.18,52.19,52.2,4/29/2023 12:03:27,4/29/2023 12:03:26,4/29/2023 12:03:26,4/29/2023 12:03:26,51.62,51.62,4/29/2023 12:03:40,4/29/2023 12:03:39,45.68,45.69,45.68,45.67,4/29/2023 12:05:02,4/29/2023 12:05:02,4/29/2023 12:05:02,4/29/2023 12:05:02,45.38,45.38,4/29/2023 12:06:21,4/29/2023 12:06:20,48.41,48.41,48.41,48.41,47.81,47.81,1.504,1.501,1.504,1.507,1.572,1.572,0
29APR2023:12:30:00,15min,Peter Sinks,UCC,270,48.0,51.5,45.8,52.19,52.11,52.12,52.13,4/29/2023 12:23:18,4/29/2023 12:23:17,4/29/2023 12:23:27,4/29/2023 12:23:27,51.74,51.68,4/29/2023 12:23:32,4/29/2023 12:23:32,43.17,43.08,46.50,46.60,4/29/2023 12:29:33,4/29/2023 12:29:32,4/29/2023 12:29:31,4/29/2023 12:29:31,45.04,44.99,4/29/2023 12:29:34,4/29/2023 12:29:34,47.82,47.72,49.55,49.57,48.31,48.26,1.7580,1.7750,1.1210,1.0950,1.3310,1.3320,992,995,29APR2023:12:20:40,13.8,4/29/2023 12:25:08,7.1,6,20.5700,5310,4/29/2023 12:17:39,5220,4/29/2023 12:25:24,5274,14.3,51.81,51.8,51.81,51.83,4/29/2023 12:23:30,4/29/2023 12:23:31,4/29/2023 12:23:30,4/29/2023 12:23:29,51.18,51.19,4/29/2023 12:23:43,4/29/2023 12:23:43,45.66,45.66,45.66,45.66,4/29/2023 12:29:38,4/29/2023 12:29:37,4/29/2023 12:29:37,4/29/2023 12:29:37,45.88,45.88,4/29/2023 12:29:49,4/29/2023 12:29:48,48.67,48.67,48.67,48.67,48.3,48.3,1.206,1.202,1.206,1.21,1.138,1.139,0
29APR2023:12:45:00,15min,Peter Sinks,UCC,270,48.0,51.0,46.3,51.81,51.74,51.90,51.94,4/29/2023 12:39:37,4/29/2023 12:39:37,4/29/2023 12:39:41,4/29/2023 12:39:42,51.28,51.23,4/29/2023 12:30:35,4/29/2023 12:30:35,43.33,43.22,47.19,47.32,4/29/2023 12:40:37,4/29/2023 12:40:37,4/29/2023 12:43:22,4/29/2023 12:43:22,45.04,44.99,4/29/2023 12:40:37,4/29/2023 12:40:37,47.75,47.65,49.66,49.69,48.23,48.18,1.6460,1.6590,1.0630,1.0530,1.2840,1.2840,991,993,29APR2023:12:34:06,12.7,4/29/2023 12:30:02,6.6,4,16.5000,5310,4/29/2023 12:30:24,5250,4/29/2023 12:30:02,5275,14.3,51.37,51.36,51.37,51.39,4/29/2023 12:39:45,4/29/2023 12:39:45,4/29/2023 12:39:45,4/29/2023 12:39:45,50.59,50.59,4/29/2023 12:30:52,4/29/2023 12:30:52,46.66,46.67,46.65,46.64,4/29/2023 12:43:24,4/29/2023 12:43:23,4/29/2023 12:43:23,4/29/2023 12:43:23,45.85,45.85,4/29/2023 12:40:52,4/29/2023 12:40:51,48.7,48.7,48.7,48.7,48.19,48.19,1.115,1.111,1.115,1.12,1.139,1.139,0
29APR2023:13:00:00,15min,Peter Sinks,UCC,270,47.2,51.9,44.6,52.19,52.09,53.21,53.21,4/29/2023 12:51:54,4/29/2023 12:51:54,4/29/2023 12:53:10,4/29/2023 12:53:11,51.96,51.91,4/29/2023 12:51:56,4/29/2023 12:51:56,41.91,41.84,46.54,46.38,4/29/2023 12:48:53,4/29/2023 12:48:53,4/29/2023 12:56:18,4/29/2023 12:56:18,43.39,43.34,4/29/2023 12:48:54,4/29/2023 12:48:54,46.99,46.90,49.83,49.80,47.48,47.43,2.2940,2.2870,1.6390,1.6740,2.0300,2.0310,986,990,29APR2023:12:45:06,10.1,4/29/2023 12:47:32,4.8,14,15.8300,5310,4/29/2023 12:50:12,5250,4/29/2023 12:45:07,5275,14.3,52.15,52.14,52.16,52.17,4/29/2023 12:52:05,4/29/2023 12:52:05,4/29/2023 12:52:05,4/29/2023 12:52:05,51.63,51.63,4/29/2023 12:52:21,4/29/2023 12:52:20,45.32,45.34,45.32,45.29,4/29/2023 12:56:21,4/29/2023 12:56:20,4/29/2023 12:56:20,4/29/2023 12:56:20,43.92,43.92,4/29/2023 12:49:16,4/29/2023 12:49:15,48.38,48.38,48.38,48.38,47.48,47.47,1.777,1.774,1.777,1.78,1.923,1.924,0
29APR2023:13:15:00,15min,Peter Sinks,UCC,270,47.4,51.3,44.8,51.61,51.56,52.55,52.54,4/29/2023 13:12:16,4/29/2023 13:12:16,4/29/2023 13:12:22,4/29/2023 13:12:22,51.36,51.31,4/29/2023 13:12:22,4/29/2023 13:12:22,41.22,41.19,46.13,46.23,4/29/2023 13:14:58,4/29/2023 13:14:58,4/29/2023 13:05:40,4/29/2023 13:14:50,43.01,42.96,4/29/2023 13:14:59,4/29/2023 13:14:59,47.22,47.13,49.41,49.44,47.73,47.67,1.9780,1.9810,1.2580,1.2190,1.5230,1.5230,977,984,29APR2023:13:00:09,11.2,4/29/2023 13:07:57,5.5,7,24.8500,5310,4/29/2023 13:03:34,5250,4/29/2023 13:00:01,5277,14.3,51.79,51.78,51.79,51.79,4/29/2023 13:12:26,4/29/2023 13:12:26,4/29/2023 13:12:25,4/29/2023 13:12:25,50.79,50.79,4/29/2023 13:12:39,4/29/2023 13:12:38,44.38,44.35,44.33,44.32,4/29/2023 13:15:00,4/29/2023 13:15:00,4/29/2023 13:15:00,4/29/2023 13:15:00,45.24,45.17,4/29/2023 13:15:00,4/29/2023 13:15:00,48.33,48.32,48.32,48.32,47.74,47.74,1.339,1.337,1.342,1.348,1.298,1.3,0
29APR2023:13:30:00,15min,Peter Sinks,UCC,270,48.3,52.1,44.0,52.33,52.22,53.37,53.38,4/29/2023 13:26:47,4/29/2023 13:26:47,4/29/2023 13:18:46,4/29/2023 13:18:46,52.26,52.21,4/29/2023 13:27:12,4/29/2023 13:27:12,41.86,41.93,46.90,46.81,4/29/2023 13:15:01,4/29/2023 13:15:01,4/29/2023 13:25:36,4/29/2023 13:15:02,43.09,43.04,4/29/2023 13:15:01,4/29/2023 13:15:01,48.08,47.99,50.52,50.55,48.49,48.44,2.2420,2.2410,1.3000,1.2760,1.8430,1.8430,964,972,29APR2023:13:15:01,10.1,4/29/2023 13:22:31,4.6,7,33.5600,5310,4/29/2023 13:18:07,5250,4/29/2023 13:15:01,5277,14.3,52.37,52.37,52.38,52.39,4/29/2023 13:27:14,4/29/2023 13:27:14,4/29/2023 13:27:14,4/29/2023 13:27:14,51.88,51.88,4/29/2023 13:27:16,4/29/2023 13:27:15,44.26,44.26,44.25,44.25,4/29/2023 13:15:02,4/29/2023 13:15:02,4/29/2023 13:15:02,4/29/2023 13:15:02,43.74,43.74,4/29/2023 13:15:18,4/29/2023 13:15:18,49.25,49.25,49.25,49.25,48.4,48.4,1.591,1.583,1.586,1.59,1.733,1.732,0
29APR2023:13:45:00,15min,Peter Sinks,UCC,270,49.0,52.3,45.3,52.63,52.55,53.37,53.36,4/29/2023 13:38:35,4/29/2023 13:38:35,4/29/2023 13:42:47,4/29/2023 13:42:46,52.41,52.36,4/29/2023 13:42:44,4/29/2023 13:42:44,42.79,42.67,46.21,46.44,4/29/2023 13:31:07,4/29/2023 13:31:07,4/29/2023 13:31:08,4/29/2023 13:31:21,44.74,44.69,4/29/2023 13:31:08,4/29/2023 13:31:08,48.82,48.72,50.40,50.44,49.29,49.24,2.3860,2.3870,1.5060,1.4820,2.0770,2.0770,946,958,29APR2023:13:30:04,13.2,4/29/2023 13:37:35,6.3,351,19.3400,5310,4/29/2023 13:31:30,5220,4/29/2023 13:36:31,5277,14.2,52.57,52.56,52.57,52.58,4/29/2023 13:42:49,4/29/2023 13:42:48,4/29/2023 13:42:48,4/29/2023 13:42:48,52.09,52.09,4/29/2023 13:42:57,4/29/2023 13:42:56,45.33,45.35,45.33,45.32,4/29/2023 13:31:19,4/29/2023 13:31:18,4/29/2023 13:31:18,4/29/2023 13:31:18,45.22,45.21,4/29/2023 13:31:25,4/29/2023 13:31:25,49.6,49.6,49.6,49.6,49.29,49.29,1.756,1.753,1.756,1.759,1.935,1.936,0
29APR2023:14:00:00,15min,Peter Sinks,UCC,270,50.4,53.5,46.0,53.48,53.45,54.91,54.89,4/29/2023 13:51:54,4/29/2023 13:51:54,4/29/2023 13:52:56,4/29/2023 13:52:56,53.69,53.64,4/29/2023 13:51:54,4/29/2023 13:51:54,42.71,42.70,48.60,48.36,4/29/2023 13:59:59,4/29/2023 13:59:50,4/29/2023 13:59:57,4/29/2023 13:59:56,44.06,44.01,4/29/2023 14:00:00,4/29/2023 14:00:00,50.23,50.14,52.58,52.56,50.71,50.66,2.1960,2.2000,1.2980,1.3070,1.8230,1.8230,925,937,29APR2023:13:45:10,11.8,4/29/2023 13:45:43,4.2,21,40.6000,5340,4/29/2023 13:54:34,5250,4/29/2023 13:45:01,5275,14.3,53.56,53.55,53.56,53.57,4/29/2023 13:54:38,4/29/2023 13:54:38,4/29/2023 13:54:38,4/29/2023 13:54:38,53.4,53.4,4/29/2023 13:52:03,4/29/2023 13:52:02,46.17,46.14,46.1,46.06,4/29/2023 14:00:00,4/29/2023 14:00:00,4/29/2023 14:00:00,4/29/2023 14:00:00,45.91,45.83,4/29/2023 14:00:00,4/29/2023 14:00:00,51.4,51.4,51.4,51.4,50.71,50.71,1.437,1.436,1.44,1.445,1.625,1.627,0
29APR2023:14:15:00,15min,Peter Sinks,UCC,270,48.9,53.1,43.9,53.16,53.08,54.96,54.99,4/29/2023 14:08:35,4/29/2023 14:08:35,4/29/2023 14:08:53,4/29/2023 14:08:53,53.17,53.11,4/29/2023 14:08:35,4/29/2023 14:08:35,41.38,41.32,45.93,46.31,4/29/2023 14:05:27,4/29/2023 14:05:27,4/29/2023 14:05:32,4/29/2023 14:05:32,42.64,42.59,4/29/2023 14:05:28,4/29/2023 14:05:28,48.71,48.62,51.26,51.32,49.10,49.05,2.7360,2.7190,1.8390,1.7760,2.4250,2.4250,902,915,29APR2023:14:00:26,9.9,4/29/2023 14:02:21,4.3,10,34.1300,5340,4/29/2023 14:08:33,5250,4/29/2023 14:00:02,5278,14.3,53.44,53.43,53.44,53.45,4/29/2023 14:08:41,4/29/2023 14:08:40,4/29/2023 14:08:40,4/29/2023 14:08:40,52.73,52.73,4/29/2023 14:08:42,4/29/2023 14:08:41,44.53,44.56,44.53,44.51,4/29/2023 14:05:33,4/29/2023 14:05:33,4/29/2023 14:05:32,4/29/2023 14:05:32,43.32,43.32,4/29/2023 14:05:35,4/29/2023 14:05:35,49.95,49.95,49.95,49.95,49.01,49.01,2.076,2.071,2.074,2.077,2.334,2.333,0
29APR2023:14:30:00,15min,Peter Sinks,UCC,270,50.4,53.2,47.5,53.30,53.20,54.48,54.48,4/29/2023 14:17:18,4/29/2023 14:17:17,4/29/2023 14:17:59,4/29/2023 14:18:00,53.32,53.26,4/29/2023 14:25:08,4/29/2023 14:25:08,44.86,44.68,47.29,47.56,4/29/2023 14:15:54,4/29/2023 14:15:54,4/29/2023 14:15:55,4/29/2023 14:15:55,46.62,46.57,4/29/2023 14:29:59,4/29/2023 14:29:59,50.24,50.12,52.19,52.19,50.68,50.62,1.9360,1.9560,1.3300,1.3220,1.5220,1.5220,875,890,29APR2023:14:15:04,12.3,4/29/2023 14:16:02,5.5,3,33.4600,5310,4/29/2023 14:15:21,5250,4/29/2023 14:15:02,5276,14.3,53.56,53.56,53.56,53.57,4/29/2023 14:25:09,4/29/2023 14:25:09,4/29/2023 14:25:09,4/29/2023 14:25:09,52.74,52.74,4/29/2023 14:25:20,4/29/2023 14:25:19,47.29,47.31,47.29,47.26,4/29/2023 14:16:03,4/29/2023 14:16:02,4/29/2023 14:16:02,4/29/2023 14:16:02,47.66,47.62,4/29/2023 14:30:00,4/29/2023 14:30:00,51.19,51.19,51.19,51.19,50.67,50.67,1.39,1.386,1.391,1.396,1.29,1.291,0
29APR2023:14:45:00,15min,Peter Sinks,UCC,270,50.0,53.5,46.6,53.59,53.58,55.04,55.08,4/29/2023 14:39:16,4/29/2023 14:39:15,4/29/2023 14:39:10,4/29/2023 14:39:10,53.47,53.42,4/29/2023 14:39:16,4/29/2023 14:39:16,43.09,43.03,47.90,48.03,4/29/2023 14:44:55,4/29/2023 14:44:55,4/29/2023 14:33:28,4/29/2023 14:33:28,44.67,44.61,4/29/2023 14:45:00,4/29/2023 14:45:00,49.78,49.67,51.82,51.83,50.22,50.17,1.9660,1.9770,1.4130,1.3890,1.6040,1.6040,843,861,29APR2023:14:30:06,11.8,4/29/2023 14:37:59,5.3,359,43.6100,5310,4/29/2023 14:30:25,5250,4/29/2023 14:30:02,5278,14.3,54.05,54.05,54.05,54.05,4/29/2023 14:39:18,4/29/2023 14:39:18,4/29/2023 14:39:18,4/29/2023 14:39:17,52.99,52.99,4/29/2023 14:39:31,4/29/2023 14:39:30,46.95,46.92,46.92,46.91,4/29/2023 14:45:00,4/29/2023 14:45:00,4/29/2023 14:45:00,4/29/2023 14:45:00,46.34,46.27,4/29/2023 14:45:00,4/29/2023 14:45:00,50.79,50.78,50.78,50.78,50.22,50.22,1.444,1.443,1.446,1.449,1.406,1.408,0
29APR2023:15:00:00,15min,Peter Sinks,UCC,270,49.3,53.2,45.2,53.28,53.20,54.53,54.51,4/29/2023 14:50:55,4/29/2023 14:50:54,4/29/2023 14:51:17,4/29/2023 14:51:17,53.32,53.26,4/29/2023 14:51:07,4/29/2023 14:51:07,42.69,42.64,46.19,46.10,4/29/2023 14:45:02,4/29/2023 14:45:02,4/29/2023 14:46:27,4/29/2023 14:46:27,44.22,44.17,4/29/2023 14:45:02,4/29/2023 14:45:02,49.14,49.02,51.44,51.43,49.49,49.44,2.2100,2.2140,1.6810,1.6790,1.9480,1.9480,810,828,29APR2023:14:45:02,11.0,4/29/2023 14:53:00,4.9,20,31.1400,5340,4/29/2023 14:55:33,5250,4/29/2023 14:45:01,5278,14.3,53.52,53.51,53.52,53.53,4/29/2023 14:51:09,4/29/2023 14:51:09,4/29/2023 14:51:09,4/29/2023 14:51:09,52.98,52.98,4/29/2023 14:51:22,4/29/2023 14:51:22,45.76,45.77,45.75,45.74,4/29/2023 14:46:29,4/29/2023 14:46:28,4/29/2023 14:46:28,4/29/2023 14:46:28,44.7,44.7,4/29/2023 14:45:23,4/29/2023 14:45:22,50.25,50.25,50.25,50.25,49.42,49.42,1.689,1.684,1.688,1.691,1.889,1.888,0
29APR2023:15:15:00,15min,Peter Sinks,UCC,270,49.6,53.0,46.8,53.13,53.02,54.32,54.35,4/29/2023 15:11:28,4/29/2023 15:11:28,4/29/2023 15:03:25,4/29/2023 15:03:25,53.09,53.04,4/29/2023 15:11:47,4/29/2023 15:11:47,43.10,42.90,47.64,47.91,4/29/2023 15:08:22,4/29/2023 15:08:22,4/29/2023 15:08:23,4/29/2023 15:13:22,45.72,45.67,4/29/2023 15:08:41,4/29/2023 15:08:41,49.45,49.33,51.67,51.75,49.82,49.77,2.0810,2.0940,1.4870,1.4330,1.7300,1.7300,774,792,29APR2023:15:00:05,16.4,4/29/2023 15:09:41,5.4,3,22.5800,5310,4/29/2023 15:01:25,5220,4/29/2023 15:09:39,5277,14.3,53.24,53.24,53.24,53.25,4/29/2023 15:03:30,4/29/2023 15:03:29,4/29/2023 15:03:29,4/29/2023 15:03:29,52.85,52.85,4/29/2023 15:11:59,4/29/2023 15:11:59,47.13,47.17,47.14,47.1,4/29/2023 15:08:29,4/29/2023 15:08:29,4/29/2023 15:08:29,4/29/2023 15:08:29,46.43,46.43,4/29/2023 15:02:05,4/29/2023 15:02:05,50.54,50.54,50.54,50.54,49.77,49.77,1.543,1.541,1.542,1.544,1.589,1.589,0
29APR2023:15:30:00,15min,Peter Sinks,UCC,270,50.0,53.0,46.3,52.94,53.15,55.45,55.45,4/29/2023 15:28:14,4/29/2023 15:28:15,4/29/2023 15:27:53,4/29/2023 15:27:53,52.72,52.66,4/29/2023 15:28:15,4/29/2023 15:28:15,43.66,43.45,46.85,46.97,4/29/2023 15:29:56,4/29/2023 15:29:56,4/29/2023 15:29:56,4/29/2023 15:29:56,45.42,45.37,4/29/2023 15:29:56,4/29/2023 15:29:56,49.83,49.71,52.48,52.50,50.27,50.22,2.2700,2.2710,1.7850,1.7490,1.8230,1.8230,733,755,29APR2023:15:15:05,10.7,4/29/2023 15:16:50,4.0,4,39.4000,5310,4/29/2023 15:15:35,5250,4/29/2023 15:15:03,5280,14.3,53.71,53.7,53.71,53.73,4/29/2023 15:28:22,4/29/2023 15:28:22,4/29/2023 15:28:22,4/29/2023 15:28:22,52.29,52.29,4/29/2023 15:24:40,4/29/2023 15:24:40,46.11,46.11,46.11,46.1,4/29/2023 15:29:58,4/29/2023 15:29:58,4/29/2023 15:29:57,4/29/2023 15:29:57,46.45,46.41,4/29/2023 15:30:00,4/29/2023 15:30:00,51.16,51.16,51.16,51.16,50.31,50.31,1.677,1.675,1.681,1.687,1.567,1.57,0
29APR2023:15:45:00,15min,Peter Sinks,UCC,270,47.7,53.9,43.9,53.74,53.69,55.97,55.93,4/29/2023 15:42:38,4/29/2023 15:42:37,4/29/2023 15:43:11,4/29/2023 15:43:11,53.92,53.87,4/29/2023 15:42:49,4/29/2023 15:42:49,41.17,41.03,46.66,46.79,4/29/2023 15:38:24,4/29/2023 15:38:22,4/29/2023 15:38:26,4/29/2023 15:30:08,42.71,42.66,4/29/2023 15:38:25,4/29/2023 15:38:25,47.55,47.46,51.68,51.76,47.89,47.83,3.0950,3.0930,2.1060,2.0610,2.7310,2.7310,691,712,29APR2023:15:30:10,7.9,4/29/2023 15:35:37,3.0,8,29.9200,5310,4/29/2023 15:30:11,5250,4/29/2023 15:30:06,5281,14.3,54.38,54.38,54.38,54.38,4/29/2023 15:43:23,4/29/2023 15:43:22,4/29/2023 15:43:22,4/29/2023 15:43:22,53.41,53.41,4/29/2023 15:43:04,4/29/2023 15:43:04,44.42,44.43,44.42,44.42,4/29/2023 15:38:29,4/29/2023 15:38:29,4/29/2023 15:38:29,4/29/2023 15:38:29,43.3,43.3,4/29/2023 15:38:50,4/29/2023 15:38:50,49.57,49.57,49.57,49.58,47.82,47.82,2.359,2.356,2.358,2.36,2.59,2.59,0
29APR2023:16:00:00,15min,Peter Sinks,UCC,270,48.9,52.8,46.2,53.06,52.96,55.18,55.13,4/29/2023 15:58:38,4/29/2023 15:58:38,4/29/2023 15:59:43,4/29/2023 15:59:43,52.71,52.66,4/29/2023 15:47:45,4/29/2023 15:47:45,44.01,43.83,47.35,47.16,4/29/2023 15:56:26,4/29/2023 15:56:26,4/29/2023 15:56:05,4/29/2023 15:56:04,45.42,45.37,4/29/2023 15:56:27,4/29/2023 15:56:27,48.74,48.61,51.44,51.46,49.07,49.01,2.2010,2.2100,1.6560,1.6400,1.7340,1.7340,646,670,29APR2023:15:45:01,9.4,4/29/2023 15:57:24,4.1,3,29.2400,5340,4/29/2023 15:45:12,5250,4/29/2023 15:45:28,5279,14.3,53.25,53.24,53.25,53.26,4/29/2023 15:58:48,4/29/2023 15:58:47,4/29/2023 15:58:47,4/29/2023 15:58:47,52.32,52.33,4/29/2023 15:48:06,4/29/2023 15:48:06,46.37,46.37,46.37,46.37,4/29/2023 15:56:35,4/29/2023 15:56:35,4/29/2023 15:56:35,4/29/2023 15:56:34,46.1,46.1,4/29/2023 15:56:39,4/29/2023 15:56:39,50.06,50.06,50.06,50.06,49,49.01,1.647,1.643,1.647,1.651,1.529,1.53,0
29APR2023:16:15:00,15min,Peter Sinks,UCC,270,48.5,53.3,45.0,53.27,53.15,54.96,54.95,4/29/2023 16:01:58,4/29/2023 16:01:58,4/29/2023 16:02:12,4/29/2023 16:02:12,53.17,53.11,4/29/2023 16:02:00,4/29/2023 16:02:00,41.81,41.81,48.42,48.14,4/29/2023 16:12:05,4/29/2023 16:12:03,4/29/2023 16:12:44,4/29/2023 16:12:48,43.39,43.34,4/29/2023 16:12:11,4/29/2023 16:12:11,48.39,48.32,51.77,51.74,48.74,48.68,3.1330,3.0900,1.5740,1.6270,2.8420,2.8420,598,623,29APR2023:16:00:06,8.8,4/29/2023 16:13:55,3.3,7,50.4200,5310,4/29/2023 16:00:15,5220,4/29/2023 16:09:46,5279,14.2,53.72,53.7,53.72,53.73,4/29/2023 16:02:06,4/29/2023 16:02:06,4/29/2023 16:02:05,4/29/2023 16:02:05,52.81,52.81,4/29/2023 16:02:20,4/29/2023 16:02:19,46.22,46.19,46.21,46.22,4/29/2023 16:12:14,4/29/2023 16:12:13,4/29/2023 16:12:13,4/29/2023 16:12:13,43.85,43.85,4/29/2023 16:12:31,4/29/2023 16:12:30,50.04,50.04,50.04,50.04,48.68,48.68,2.149,2.147,2.15,2.152,2.716,2.717,0
29APR2023:16:30:00,15min,Peter Sinks,UCC,270,48.0,53.0,43.9,52.89,52.78,54.90,54.93,4/29/2023 16:28:22,4/29/2023 16:27:55,4/29/2023 16:16:29,4/29/2023 16:16:28,53.02,52.96,4/29/2023 16:28:41,4/29/2023 16:28:41,40.42,40.48,48.77,48.67,4/29/2023 16:21:42,4/29/2023 16:21:42,4/29/2023 16:22:02,4/29/2023 16:22:02,41.51,41.46,4/29/2023 16:21:43,4/29/2023 16:21:43,47.87,47.75,51.99,51.96,48.19,48.13,3.3560,3.3140,1.5890,1.5690,3.1020,3.1020,552,577,29APR2023:16:15:15,10.3,4/29/2023 16:24:27,4.5,26,16.7900,5310,4/29/2023 16:15:01,5250,4/29/2023 16:16:30,5279,14.3,53.2,53.2,53.2,53.2,4/29/2023 16:28:16,4/29/2023 16:28:27,4/29/2023 16:28:16,4/29/2023 16:28:16,52.83,52.83,4/29/2023 16:28:46,4/29/2023 16:28:45,45.6,45.61,45.6,45.59,4/29/2023 16:22:08,4/29/2023 16:22:07,4/29/2023 16:22:07,4/29/2023 16:22:07,42.16,42.16,4/29/2023 16:21:52,4/29/2023 16:21:52,49.91,49.91,49.91,49.91,48.19,48.19,2.194,2.19,2.193,2.196,3.021,3.02,0
29APR2023:16:45:00,15min,Peter Sinks,UCC,270,50.0,53.8,42.3,53.89,53.79,55.28,55.26,4/29/2023 16:32:24,4/29/2023 16:32:24,4/29/2023 16:34:44,4/29/2023 16:34:44,53.92,53.87,4/29/2023 16:32:24,4/29/2023 16:32:24,40.09,40.04,43.43,43.75,4/29/2023 16:44:37,4/29/2023 16:44:37,4/29/2023 16:44:39,4/29/2023 16:44:39,41.21,41.16,4/29/2023 16:44:39,4/29/2023 16:44:39,49.85,49.71,52.17,52.20,50.15,50.10,3.1160,3.1120,2.1390,2.1110,2.7780,2.7780,503,529,29APR2023:16:30:04,11.2,4/29/2023 16:41:50,5.5,10,30.8100,5340,4/29/2023 16:32:17,5250,4/29/2023 16:30:01,5279,14.3,53.99,53.98,53.99,54,4/29/2023 16:34:45,4/29/2023 16:34:45,4/29/2023 16:34:45,4/29/2023 16:34:45,53.52,53.52,4/29/2023 16:32:33,4/29/2023 16:32:33,42.45,42.47,42.45,42.43,4/29/2023 16:44:42,4/29/2023 16:44:42,4/29/2023 16:44:42,4/29/2023 16:44:41,42.2,42.2,4/29/2023 16:44:46,4/29/2023 16:44:46,50.99,50.99,50.99,50.98,50.21,50.21,2.397,2.393,2.398,2.402,2.555,2.559,0
29APR2023:17:00:00,15min,Peter Sinks,UCC,270,48.3,53.1,42.7,53.50,53.34,53.95,53.95,4/29/2023 16:45:56,4/29/2023 16:45:56,4/29/2023 16:59:04,4/29/2023 16:59:04,53.09,53.04,4/29/2023 16:46:19,4/29/2023 16:46:19,40.38,40.30,43.85,44.15,4/29/2023 16:57:21,4/29/2023 16:57:21,4/29/2023 16:57:22,4/29/2023 16:57:22,41.51,41.46,4/29/2023 16:57:23,4/29/2023 16:57:23,48.18,48.05,50.34,50.31,48.43,48.38,3.2560,3.2420,1.9860,1.9450,2.9410,2.9410,451,477,29APR2023:16:45:02,11.0,4/29/2023 16:58:43,4.3,37,38.1300,5310,4/29/2023 16:45:07,5250,4/29/2023 16:45:22,5279,14.3,53.31,53.31,53.31,53.32,4/29/2023 16:59:11,4/29/2023 16:59:11,4/29/2023 16:59:11,4/29/2023 16:59:11,52.88,52.88,4/29/2023 16:46:26,4/29/2023 16:46:25,42.92,42.95,42.92,42.89,4/29/2023 16:57:26,4/29/2023 16:57:25,4/29/2023 16:57:25,4/29/2023 16:57:25,42.56,42.55,4/29/2023 16:57:28,4/29/2023 16:57:28,49.22,49.22,49.22,49.22,48.33,48.33,2.428,2.424,2.428,2.431,2.831,2.83,0
29APR2023:17:15:00,15min,Peter Sinks,UCC,270,48.6,54.1,42.5,54.19,54.04,55.17,55.10,4/29/2023 17:01:23,4/29/2023 17:01:23,4/29/2023 17:01:31,4/29/2023 17:01:30,54.15,54.09,4/29/2023 17:01:23,4/29/2023 17:01:23,40.01,39.86,44.99,44.80,4/29/2023 17:09:45,4/29/2023 17:09:45,4/29/2023 17:07:24,4/29/2023 17:07:24,41.59,41.53,4/29/2023 17:07:22,4/29/2023 17:07:22,48.47,48.35,51.29,51.27,48.77,48.72,3.9330,3.9020,2.5010,2.5190,3.4590,3.4600,397,424,29APR2023:17:00:01,9.9,4/29/2023 17:03:56,3.0,26,30.9500,5340,4/29/2023 17:12:15,5220,4/29/2023 17:14:45,5281,14.3,54.33,54.32,54.33,54.34,4/29/2023 17:01:31,4/29/2023 17:01:30,4/29/2023 17:01:30,4/29/2023 17:01:30,53.89,53.89,4/29/2023 17:01:33,4/29/2023 17:01:32,43.11,43.12,43.11,43.1,4/29/2023 17:07:26,4/29/2023 17:07:25,4/29/2023 17:07:25,4/29/2023 17:07:25,41.98,41.98,4/29/2023 17:07:40,4/29/2023 17:07:40,49.86,49.86,49.86,49.86,48.81,48.81,2.96,2.955,2.96,2.966,3.223,3.224,0
29APR2023:17:30:00,15min,Peter Sinks,UCC,270,47.5,52.0,43.8,52.60,52.48,53.46,53.46,4/29/2023 17:29:40,4/29/2023 17:29:40,4/29/2023 17:18:54,4/29/2023 17:18:54,51.96,51.91,4/29/2023 17:29:46,4/29/2023 17:29:46,41.27,41.17,47.51,47.85,4/29/2023 17:15:48,4/29/2023 17:15:48,4/29/2023 17:19:21,4/29/2023 17:19:21,42.26,42.21,4/29/2023 17:16:27,4/29/2023 17:16:27,47.49,47.36,50.83,50.79,47.63,47.58,2.6980,2.6660,1.2560,1.2300,2.4140,2.4140,344,370,29APR2023:17:15:03,8.3,4/29/2023 17:22:59,4.7,29,15.3200,5310,4/29/2023 17:15:01,5250,4/29/2023 17:15:06,5280,14.3,52.64,52.63,52.64,52.65,4/29/2023 17:29:48,4/29/2023 17:29:47,4/29/2023 17:29:47,4/29/2023 17:29:47,51.31,51.34,4/29/2023 17:30:00,4/29/2023 17:30:00,45.29,45.29,45.29,45.29,4/29/2023 17:16:31,4/29/2023 17:16:31,4/29/2023 17:16:31,4/29/2023 17:16:31,42.4,42.4,4/29/2023 17:16:48,4/29/2023 17:16:48,49.09,49.09,49.09,49.09,47.51,47.51,1.756,1.754,1.756,1.759,2.273,2.275,0
29APR2023:17:45:00,15min,Peter Sinks,UCC,270,50.3,53.4,46.0,53.61,53.46,53.94,53.90,4/29/2023 17:44:03,4/29/2023 17:44:03,4/29/2023 17:44:28,4/29/2023 17:44:28,53.47,53.42,4/29/2023 17:44:37,4/29/2023 17:44:37,43.53,43.14,46.80,46.63,4/29/2023 17:33:24,4/29/2023 17:33:24,4/29/2023 17:33:41,4/29/2023 17:33:42,45.19,45.14,4/29/2023 17:33:45,4/29/2023 17:33:45,50.22,50.08,51.75,51.72,50.43,50.38,2.2880,2.3030,1.4360,1.4490,1.9240,1.9240,292,319,29APR2023:17:30:09,8.3,4/29/2023 17:39:24,3.1,49,55.9600,5340,4/29/2023 17:41:47,5250,4/29/2023 17:30:03,5282,14.3,53.47,53.47,53.47,53.47,4/29/2023 17:44:38,4/29/2023 17:44:37,4/29/2023 17:44:37,4/29/2023 17:44:37,53.27,53.27,4/29/2023 17:44:48,4/29/2023 17:44:47,46.01,46.02,46.01,46,4/29/2023 17:33:43,4/29/2023 17:33:42,4/29/2023 17:33:42,4/29/2023 17:33:37,46.01,46.01,4/29/2023 17:33:55,4/29/2023 17:33:54,50.95,50.95,50.95,50.95,50.39,50.39,1.664,1.661,1.664,1.668,1.751,1.752,0
29APR2023:18:00:00,15min,Peter Sinks,UCC,270,47.0,52.3,43.5,52.83,52.77,52.59,52.62,4/29/2023 17:46:52,4/29/2023 17:46:52,4/29/2023 17:46:56,4/29/2023 17:46:56,52.11,52.06,4/29/2023 17:46:53,4/29/2023 17:46:53,40.94,40.83,45.38,45.42,4/29/2023 17:59:32,4/29/2023 17:59:32,4/29/2023 17:54:29,4/29/2023 17:45:14,42.04,41.99,4/29/2023 17:59:33,4/29/2023 17:59:33,46.90,46.78,49.51,49.53,47.15,47.09,3.3070,3.2950,1.6150,1.5960,2.8530,2.8530,221,266,29APR2023:17:45:01,5.9,4/29/2023 17:45:05,1.6,22,63.2300,5340,4/29/2023 17:47:11,5250,4/29/2023 17:45:02,5281,14.3,52.05,52.05,52.05,52.05,4/29/2023 17:50:32,4/29/2023 17:50:32,4/29/2023 17:50:32,4/29/2023 17:50:31,52.59,52.53,4/29/2023 17:45:01,4/29/2023 17:45:01,44.63,44.65,44.63,44.6,4/29/2023 17:53:35,4/29/2023 17:53:35,4/29/2023 17:53:35,4/29/2023 17:53:35,42.31,42.31,4/29/2023 17:59:55,4/29/2023 17:59:55,48.22,48.21,48.21,48.21,47.28,47.27,2.151,2.147,2.151,2.155,2.681,2.681,0
29APR2023:18:15:00,15min,Peter Sinks,UCC,270,43.3,47.3,40.9,49.64,49.42,49.76,49.93,4/29/2023 18:10:50,4/29/2023 18:10:49,4/29/2023 18:00:50,4/29/2023 18:00:50,47.97,47.92,4/29/2023 18:10:51,4/29/2023 18:10:51,38.75,38.35,41.74,41.62,4/29/2023 18:07:09,4/29/2023 18:07:09,4/29/2023 18:07:26,4/29/2023 18:07:19,40.54,40.48,4/29/2023 18:03:59,4/29/2023 18:03:59,43.21,43.08,45.02,45.00,43.38,43.33,2.0110,2.0070,1.8180,1.7840,1.5840,1.5840,129,211,29APR2023:18:00:57,4.4,4/29/2023 18:07:58,1.4,50,82.5000,5340,4/29/2023 18:14:27,5250,4/29/2023 18:00:02,5281,14.2,48.04,48.02,48.04,48.06,4/29/2023 18:10:55,4/29/2023 18:10:54,4/29/2023 18:10:54,4/29/2023 18:10:54,46.49,46.49,4/29/2023 18:11:08,4/29/2023 18:11:07,40.83,40.85,40.83,40.8,4/29/2023 18:07:27,4/29/2023 18:07:26,4/29/2023 18:07:26,4/29/2023 18:07:26,40.86,40.86,4/29/2023 18:04:17,4/29/2023 18:04:17,44.11,44.11,44.1,44.1,43.38,43.38,1.568,1.565,1.569,1.572,1.375,1.376,0
29APR2023:18:30:00,15min,Peter Sinks,UCC,270,39.9,44.0,36.7,45.25,44.87,43.74,43.74,4/29/2023 18:20:01,4/29/2023 18:20:01,4/29/2023 18:15:01,4/29/2023 18:15:01,44.37,44.31,4/29/2023 18:20:07,4/29/2023 18:20:07,35.17,34.96,36.64,36.59,4/29/2023 18:24:57,4/29/2023 18:24:57,4/29/2023 18:26:56,4/29/2023 18:26:56,36.48,36.43,4/29/2023 18:26:56,4/29/2023 18:26:56,39.93,39.73,40.52,40.53,40.03,39.98,1.9130,1.9040,1.5150,1.5150,1.7110,1.7110,31,34,29APR2023:18:15:01,5.5,4/29/2023 18:27:02,1.0,123,87.7000,5280,4/29/2023 18:15:01,5190,4/29/2023 18:23:05,5232,14.1,43.95,43.94,43.95,43.96,4/29/2023 18:20:08,4/29/2023 18:20:08,4/29/2023 18:20:08,4/29/2023 18:20:08,44,44,4/29/2023 18:20:26,4/29/2023 18:20:25,36.64,36.66,36.64,36.62,4/29/2023 18:26:59,4/29/2023 18:26:58,4/29/2023 18:26:58,4/29/2023 18:26:58,36.79,36.79,4/29/2023 18:25:26,4/29/2023 18:25:26,40.2,40.2,40.2,40.2,40.04,40.04,1.589,1.587,1.589,1.59,1.616,1.616,0
29APR2023:18:45:00,15min,Peter Sinks,UCC,270,38.5,42.2,35.0,43.23,42.98,41.12,41.11,4/29/2023 18:33:23,4/29/2023 18:33:23,4/29/2023 18:33:14,4/29/2023 18:33:39,43.09,43.04,4/29/2023 18:33:38,4/29/2023 18:33:38,34.35,34.11,35.38,35.50,4/29/2023 18:42:49,4/29/2023 18:42:49,4/29/2023 18:42:48,4/29/2023 18:42:48,34.83,34.78,4/29/2023 18:43:02,4/29/2023 18:43:02,38.53,38.30,38.53,38.55,38.61,38.56,1.8650,1.8590,1.2150,1.2010,1.6340,1.6340,22,28,29APR2023:18:30:01,4.4,4/29/2023 18:42:44,1.4,78,88.9000,5220,4/29/2023 18:30:02,5100,4/29/2023 18:43:03,5166,13.8,41.91,41.92,41.91,41.91,4/29/2023 18:33:31,4/29/2023 18:33:30,4/29/2023 18:33:30,4/29/2023 18:33:30,42.5,42.5,4/29/2023 18:33:44,4/29/2023 18:33:44,35.02,35.02,35.03,35.02,4/29/2023 18:42:58,4/29/2023 18:42:58,4/29/2023 18:42:58,4/29/2023 18:42:57,35.05,35.05,4/29/2023 18:43:16,4/29/2023 18:43:15,38.49,38.49,38.49,38.49,38.61,38.61,1.449,1.446,1.449,1.452,1.522,1.523,0
29APR2023:19:00:00,15min,Peter Sinks,UCC,270,36.2,39.2,33.6,39.89,39.66,38.45,38.45,4/29/2023 18:47:50,4/29/2023 18:47:50,4/29/2023 18:47:19,4/29/2023 18:47:19,39.86,39.81,4/29/2023 18:47:53,4/29/2023 18:47:53,32.84,32.56,34.12,34.10,4/29/2023 18:56:50,4/29/2023 18:56:50,4/29/2023 18:57:16,4/29/2023 18:57:15,33.33,33.28,4/29/2023 18:57:19,4/29/2023 18:57:19,36.24,36.02,36.26,36.30,36.35,36.29,1.6890,1.6820,1.1200,1.1250,1.5490,1.5490,13,16,29APR2023:18:45:01,3.1,4/29/2023 18:46:02,0.5,209,40.1200,5160,4/29/2023 18:45:25,5010,4/29/2023 18:59:32,5088,13.6,38.94,38.94,38.94,38.94,4/29/2023 18:47:55,4/29/2023 18:47:54,4/29/2023 18:47:54,4/29/2023 18:47:55,39.43,39.43,4/29/2023 18:47:58,4/29/2023 18:47:58,33.6,33.6,33.6,33.61,4/29/2023 18:57:24,4/29/2023 18:57:24,4/29/2023 18:57:24,4/29/2023 18:57:23,33.55,33.54,4/29/2023 18:57:35,4/29/2023 18:57:34,36.23,36.23,36.23,36.23,36.37,36.37,1.336,1.335,1.336,1.338,1.478,1.479,0
29APR2023:19:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.2,35.16,34.98,34.49,34.57,4/29/2023 19:03:30,4/29/2023 19:03:30,4/29/2023 19:02:43,4/29/2023 19:02:43,34.83,34.78,4/29/2023 19:03:32,4/29/2023 19:03:32,31.72,31.44,32.07,32.10,4/29/2023 19:11:01,4/29/2023 19:11:01,4/29/2023 19:11:07,4/29/2023 19:11:07,32.21,32.16,4/29/2023 19:08:39,4/29/2023 19:08:39,33.41,33.19,33.33,33.35,33.48,33.42,0.7550,0.7610,0.6060,0.6030,0.6650,0.6650,10,12,29APR2023:19:00:01,2.8,4/29/2023 19:14:51,0.4,187,54.5900,5070,4/29/2023 19:00:51,2520,4/29/2023 19:09:03,3970,13.4,34.63,34.63,34.63,34.63,4/29/2023 19:03:41,4/29/2023 19:03:40,4/29/2023 19:03:40,4/29/2023 19:03:40,34.72,34.71,4/29/2023 19:00:01,4/29/2023 19:00:01,31.99,32,32,31.99,4/29/2023 19:11:13,4/29/2023 19:11:13,4/29/2023 19:11:12,4/29/2023 19:11:12,32.34,32.34,4/29/2023 19:09:04,4/29/2023 19:09:03,33.33,33.33,33.33,33.33,33.46,33.46,0.583,0.581,0.582,0.583,0.632,0.631,0
29APR2023:19:30:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.1,34.54,34.31,33.61,33.71,4/29/2023 19:16:39,4/29/2023 19:17:04,4/29/2023 19:17:11,4/29/2023 19:17:10,34.46,34.40,4/29/2023 19:16:38,4/29/2023 19:16:38,30.78,30.53,31.23,31.23,4/29/2023 19:28:28,4/29/2023 19:28:28,4/29/2023 19:28:28,4/29/2023 19:28:28,31.01,30.96,4/29/2023 19:28:27,4/29/2023 19:28:27,32.53,32.30,32.29,32.33,32.64,32.58,0.9210,0.9210,0.5800,0.5980,0.8340,0.8330,4,7,29APR2023:19:15:01,2.2,4/29/2023 19:22:16,0.6,132,57.4000,2580,4/29/2023 19:15:06,2520,4/29/2023 19:18:15,2541,13.2,33.89,33.88,33.88,33.89,4/29/2023 19:17:11,4/29/2023 19:17:10,4/29/2023 19:17:10,4/29/2023 19:17:10,34.18,34.18,4/29/2023 19:16:45,4/29/2023 19:16:45,30.98,30.98,30.98,30.98,4/29/2023 19:28:36,4/29/2023 19:28:35,4/29/2023 19:28:35,4/29/2023 19:28:35,31.25,31.25,4/29/2023 19:28:44,4/29/2023 19:28:43,32.38,32.38,32.38,32.38,32.64,32.64,0.712,0.711,0.712,0.712,0.821,0.82,0
29APR2023:19:45:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.4,34.51,34.30,33.22,33.38,4/29/2023 19:36:56,4/29/2023 19:36:56,4/29/2023 19:37:19,4/29/2023 19:37:19,34.16,34.10,4/29/2023 19:32:29,4/29/2023 19:32:29,29.88,29.64,30.47,30.52,4/29/2023 19:38:22,4/29/2023 19:38:22,4/29/2023 19:40:16,4/29/2023 19:43:12,30.26,30.21,4/29/2023 19:39:05,4/29/2023 19:39:05,31.99,31.75,31.55,31.58,32.04,31.99,1.2620,1.2520,0.6900,0.7080,1.1210,1.1210,1,2,29APR2023:19:30:01,2.0,4/29/2023 19:38:46,0.7,201,33.2700,2550,4/29/2023 19:30:10,2490,4/29/2023 19:31:04,2511,13.1,33.61,33.61,33.61,33.61,4/29/2023 19:37:30,4/29/2023 19:37:29,4/29/2023 19:37:29,4/29/2023 19:37:29,34.01,34.01,4/29/2023 19:32:44,4/29/2023 19:32:44,30.41,30.42,30.41,30.41,4/29/2023 19:38:46,4/29/2023 19:38:46,4/29/2023 19:38:45,4/29/2023 19:38:45,30.36,30.36,4/29/2023 19:39:17,4/29/2023 19:39:16,31.71,31.71,31.71,31.71,31.99,31.99,0.926,0.925,0.926,0.927,1.066,1.067,0
29APR2023:20:00:00,15min,Peter Sinks,UCC,270,32.8,35.6,31.5,36.67,36.36,34.08,34.32,4/29/2023 19:51:54,4/29/2023 19:51:54,4/29/2023 19:52:01,4/29/2023 19:52:00,36.41,36.35,4/29/2023 19:51:57,4/29/2023 19:51:57,30.70,30.38,31.47,31.49,4/29/2023 19:52:45,4/29/2023 19:52:45,4/29/2023 19:58:01,4/29/2023 19:46:06,31.46,31.41,4/29/2023 19:49:23,4/29/2023 19:49:23,32.79,32.54,32.28,32.33,32.88,32.83,1.4450,1.4370,0.6570,0.7060,1.2940,1.2940,0,0,29APR2023:19:45:01,1.1,4/29/2023 19:46:50,0.1,253,31.4100,2520,4/29/2023 19:45:03,2460,4/29/2023 19:54:20,2495,13.1,35.18,35.18,35.18,35.19,4/29/2023 19:52:02,4/29/2023 19:52:01,4/29/2023 19:52:01,4/29/2023 19:52:01,36.09,36.09,4/29/2023 19:52:09,4/29/2023 19:52:08,31.34,31.35,31.34,31.34,4/29/2023 19:49:24,4/29/2023 19:49:24,4/29/2023 19:49:24,4/29/2023 19:49:24,31.57,31.57,4/29/2023 19:49:45,4/29/2023 19:49:44,32.49,32.49,32.49,32.49,32.87,32.87,0.99,0.988,0.99,0.991,1.249,1.249,0
29APR2023:20:15:00,15min,Peter Sinks,UCC,270,31.1,33.1,29.6,34.04,33.82,32.98,32.93,4/29/2023 20:01:51,4/29/2023 20:01:51,4/29/2023 20:01:52,4/29/2023 20:01:51,33.48,33.43,4/29/2023 20:01:51,4/29/2023 20:01:51,29.14,28.90,29.72,29.72,4/29/2023 20:11:32,4/29/2023 20:11:31,4/29/2023 20:14:49,4/29/2023 20:14:49,29.51,29.46,4/29/2023 20:14:48,4/29/2023 20:14:48,31.17,30.92,30.93,30.95,31.28,31.22,0.9260,0.9250,0.6020,0.5960,0.7810,0.7810,-0,-0,29APR2023:20:00:01,2.4,4/29/2023 20:01:43,0.1,300,7.5900,2520,4/29/2023 20:08:51,2460,4/29/2023 20:00:39,2487,13.0,33.18,33.17,33.18,33.18,4/29/2023 20:01:55,4/29/2023 20:01:55,4/29/2023 20:01:55,4/29/2023 20:01:55,32.95,32.95,4/29/2023 20:02:03,4/29/2023 20:02:02,29.55,29.55,29.55,29.55,4/29/2023 20:14:51,4/29/2023 20:14:51,4/29/2023 20:14:51,4/29/2023 20:14:51,29.66,29.66,4/29/2023 20:14:57,4/29/2023 20:14:57,31.01,31.01,31.01,31.01,31.29,31.29,0.712,0.711,0.712,0.713,0.721,0.721,0
29APR2023:20:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.7,31.96,31.70,30.93,31.03,4/29/2023 20:24:09,4/29/2023 20:24:09,4/29/2023 20:18:08,4/29/2023 20:18:08,31.76,31.71,4/29/2023 20:24:04,4/29/2023 20:24:04,28.50,28.24,28.87,28.80,4/29/2023 20:29:13,4/29/2023 20:20:14,4/29/2023 20:29:13,4/29/2023 20:29:13,28.61,28.56,4/29/2023 20:29:10,4/29/2023 20:29:10,30.06,29.82,29.84,29.87,30.13,30.08,0.7730,0.7680,0.4500,0.4660,0.6750,0.6750,-0,-0,29APR2023:20:16:58,1.5,4/29/2023 20:26:54,0.1,318,12.0800,2490,4/29/2023 20:15:01,2460,4/29/2023 20:15:04,2482,13.0,31.09,31.09,31.1,31.1,4/29/2023 20:24:12,4/29/2023 20:24:11,4/29/2023 20:24:11,4/29/2023 20:24:11,31.55,31.55,4/29/2023 20:24:14,4/29/2023 20:24:13,28.67,28.67,28.67,28.67,4/29/2023 20:29:22,4/29/2023 20:29:22,4/29/2023 20:29:22,4/29/2023 20:29:22,28.73,28.73,4/29/2023 20:29:35,4/29/2023 20:29:25,29.9,29.9,29.9,29.9,30.11,30.11,0.571,0.57,0.571,0.572,0.639,0.639,0
29APR2023:20:45:00,15min,Peter Sinks,UCC,270,28.4,30.1,27.3,30.64,30.42,29.50,29.58,4/29/2023 20:30:42,4/29/2023 20:30:41,4/29/2023 20:30:42,4/29/2023 20:30:42,30.48,30.43,4/29/2023 20:30:42,4/29/2023 20:30:42,27.02,26.78,27.44,27.46,4/29/2023 20:38:48,4/29/2023 20:38:44,4/29/2023 20:39:30,4/29/2023 20:41:07,27.19,27.14,4/29/2023 20:39:01,4/29/2023 20:39:01,28.39,28.16,28.12,28.16,28.47,28.42,0.7770,0.7750,0.5770,0.5810,0.7490,0.7490,-0,-0,29APR2023:20:33:10,0.7,4/29/2023 20:32:10,0.0,251,5.6520,2490,4/29/2023 20:30:01,2460,4/29/2023 20:30:02,2478,13.0,29.94,29.94,29.94,29.94,4/29/2023 20:30:45,4/29/2023 20:30:44,4/29/2023 20:30:44,4/29/2023 20:30:44,30.24,30.24,4/29/2023 20:30:54,4/29/2023 20:30:54,27.29,27.29,27.29,27.29,4/29/2023 20:38:58,4/29/2023 20:38:57,4/29/2023 20:38:57,4/29/2023 20:38:57,27.26,27.26,4/29/2023 20:39:13,4/29/2023 20:39:12,28.22,28.22,28.22,28.22,28.45,28.45,0.652,0.652,0.652,0.652,0.742,0.742,0
29APR2023:21:00:00,15min,Peter Sinks,UCC,270,27.6,29.4,26.7,30.01,29.75,28.37,28.27,4/29/2023 20:56:56,4/29/2023 20:56:56,4/29/2023 20:56:57,4/29/2023 20:56:57,29.96,29.91,4/29/2023 20:56:58,4/29/2023 20:56:58,26.41,26.18,26.63,26.61,4/29/2023 20:58:13,4/29/2023 20:58:14,4/29/2023 20:58:15,4/29/2023 20:58:15,26.81,26.76,4/29/2023 20:58:14,4/29/2023 20:58:14,27.59,27.36,27.26,27.28,27.69,27.64,0.8100,0.8030,0.4130,0.3970,0.7350,0.7350,-0,-0,29APR2023:20:47:31,0.9,4/29/2023 20:49:27,0.1,209,34.2200,2490,4/29/2023 20:45:02,2460,4/29/2023 20:45:01,2479,13.0,29.03,29.03,29.03,29.03,4/29/2023 20:56:59,4/29/2023 20:56:59,4/29/2023 20:56:59,4/29/2023 20:56:59,29.68,29.69,4/29/2023 20:57:01,4/29/2023 20:57:01,26.53,26.53,26.53,26.53,4/29/2023 20:58:22,4/29/2023 20:58:21,4/29/2023 20:58:21,4/29/2023 20:58:21,26.88,26.88,4/29/2023 20:58:35,4/29/2023 20:58:35,27.38,27.38,27.38,27.38,27.69,27.69,0.586,0.585,0.586,0.586,0.723,0.723,0
29APR2023:21:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,28.41,28.16,27.38,27.41,4/29/2023 21:06:21,4/29/2023 21:06:21,4/29/2023 21:06:33,4/29/2023 21:05:22,28.31,28.26,4/29/2023 21:05:21,4/29/2023 21:05:21,26.05,25.79,26.15,26.19,4/29/2023 21:12:29,4/29/2023 21:12:29,4/29/2023 21:12:33,4/29/2023 21:12:32,26.22,26.17,4/29/2023 21:11:09,4/29/2023 21:11:09,27.11,26.88,26.79,26.83,27.17,27.12,0.6410,0.6350,0.3300,0.3340,0.5770,0.5770,-0,-0,29APR2023:21:00:01,0.7,4/29/2023 21:10:36,0.0,89,1.8100,2490,4/29/2023 21:00:01,2460,4/29/2023 21:00:02,2474,12.9,27.76,27.76,27.76,27.76,4/29/2023 21:06:29,4/29/2023 21:06:29,4/29/2023 21:06:29,4/29/2023 21:06:29,28.22,28.22,4/29/2023 21:06:48,4/29/2023 21:06:47,26.14,26.15,26.14,26.14,4/29/2023 21:12:39,4/29/2023 21:12:39,4/29/2023 21:12:39,4/29/2023 21:12:39,26.35,26.35,4/29/2023 21:11:17,4/29/2023 21:11:17,26.9,26.9,26.9,26.9,27.13,27.13,0.464,0.464,0.465,0.465,0.552,0.552,0
29APR2023:21:30:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.5,28.25,28.00,27.37,27.33,4/29/2023 21:16:15,4/29/2023 21:16:15,4/29/2023 21:16:11,4/29/2023 21:15:12,28.16,28.11,4/29/2023 21:16:16,4/29/2023 21:16:16,25.28,25.07,25.38,25.40,4/29/2023 21:26:33,4/29/2023 21:26:33,4/29/2023 21:26:31,4/29/2023 21:26:30,25.47,25.42,4/29/2023 21:25:10,4/29/2023 21:25:10,26.54,26.31,26.21,26.24,26.64,26.59,0.6520,0.6400,0.4710,0.4600,0.6170,0.6170,-0,-0,29APR2023:21:15:01,0.9,4/29/2023 21:18:31,0.1,110,33.2100,2490,4/29/2023 21:15:03,2460,4/29/2023 21:15:01,2470,13.0,27.7,27.7,27.7,27.7,4/29/2023 21:16:17,4/29/2023 21:16:16,4/29/2023 21:16:16,4/29/2023 21:16:16,28.05,28.06,4/29/2023 21:16:19,4/29/2023 21:16:18,25.37,25.37,25.37,25.37,4/29/2023 21:26:35,4/29/2023 21:26:34,4/29/2023 21:26:34,4/29/2023 21:26:34,25.59,25.59,4/29/2023 21:25:46,4/29/2023 21:25:45,26.33,26.33,26.33,26.33,26.63,26.63,0.544,0.544,0.544,0.544,0.621,0.62,0
29APR2023:21:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.0,26.88,26.65,26.27,26.31,4/29/2023 21:30:24,4/29/2023 21:30:24,4/29/2023 21:30:23,4/29/2023 21:30:25,26.96,26.91,4/29/2023 21:30:19,4/29/2023 21:30:19,24.61,24.35,24.70,24.71,4/29/2023 21:37:10,4/29/2023 21:37:10,4/29/2023 21:41:51,4/29/2023 21:41:50,25.09,25.04,4/29/2023 21:41:51,4/29/2023 21:41:51,25.65,25.42,25.31,25.35,25.77,25.72,0.4080,0.4000,0.3580,0.3490,0.3830,0.3820,-0,-0,29APR2023:21:36:36,0.0,4/29/2023 21:30:01,0.0,0,0.0000,2490,4/29/2023 21:30:03,2460,4/29/2023 21:30:01,2469,13.0,26.51,26.51,26.51,26.51,4/29/2023 21:30:33,4/29/2023 21:30:32,4/29/2023 21:30:32,4/29/2023 21:30:32,26.93,26.93,4/29/2023 21:30:01,4/29/2023 21:30:01,24.74,24.74,24.74,24.74,4/29/2023 21:41:57,4/29/2023 21:41:56,4/29/2023 21:41:56,4/29/2023 21:41:56,25.18,25.18,4/29/2023 21:42:05,4/29/2023 21:42:05,25.44,25.44,25.44,25.44,25.76,25.76,0.349,0.349,0.349,0.349,0.395,0.394,0
29APR2023:22:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.9,26.05,25.81,25.13,25.19,4/29/2023 21:54:12,4/29/2023 21:54:12,4/29/2023 21:45:01,4/29/2023 21:45:01,26.06,26.01,4/29/2023 21:45:11,4/29/2023 21:45:11,23.58,23.33,23.86,23.85,4/29/2023 21:59:06,4/29/2023 21:59:06,4/29/2023 21:59:11,4/29/2023 21:59:11,23.90,23.85,4/29/2023 21:59:10,4/29/2023 21:59:10,24.86,24.63,24.43,24.46,24.99,24.94,0.6170,0.6100,0.2840,0.2910,0.5400,0.5400,-0,-0,29APR2023:21:45:01,1.1,4/29/2023 21:59:53,0.1,306,30.7300,2490,4/29/2023 21:45:05,2460,4/29/2023 21:45:01,2465,12.9,25.5,25.5,25.5,25.5,4/29/2023 21:45:01,4/29/2023 21:45:01,4/29/2023 21:45:01,4/29/2023 21:45:01,25.94,25.94,4/29/2023 21:45:13,4/29/2023 21:45:12,23.73,23.74,23.73,23.73,4/29/2023 21:59:19,4/29/2023 21:59:19,4/29/2023 21:59:19,4/29/2023 21:59:19,24.01,24.01,4/29/2023 21:59:31,4/29/2023 21:59:31,24.61,24.61,24.61,24.61,24.99,24.99,0.427,0.426,0.427,0.427,0.515,0.515,0
29APR2023:22:15:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.5,26.52,26.26,25.64,25.63,4/29/2023 22:07:35,4/29/2023 22:06:54,4/29/2023 22:06:57,4/29/2023 22:06:57,26.37,26.32,4/29/2023 22:06:49,4/29/2023 22:06:49,23.15,22.91,23.57,23.64,4/29/2023 22:13:51,4/29/2023 22:13:51,4/29/2023 22:14:39,4/29/2023 22:14:16,23.45,23.40,4/29/2023 22:14:38,4/29/2023 22:14:38,24.89,24.66,24.54,24.58,24.99,24.94,0.7060,0.6950,0.5160,0.5090,0.6360,0.6360,-0,-0,29APR2023:22:00:01,1.5,4/29/2023 22:12:27,0.3,210,50.1800,2490,4/29/2023 22:00:24,2430,4/29/2023 22:09:04,2462,12.9,25.94,25.94,25.94,25.94,4/29/2023 22:06:59,4/29/2023 22:06:58,4/29/2023 22:06:58,4/29/2023 22:06:58,26.24,26.24,4/29/2023 22:07:05,4/29/2023 22:07:05,23.41,23.41,23.41,23.4,4/29/2023 22:14:21,4/29/2023 22:14:20,4/29/2023 22:14:20,4/29/2023 22:14:20,23.55,23.55,4/29/2023 22:14:39,4/29/2023 22:14:38,24.67,24.67,24.67,24.67,24.97,24.97,0.578,0.577,0.578,0.578,0.612,0.613,0
29APR2023:22:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.0,25.41,25.17,24.21,24.27,4/29/2023 22:29:33,4/29/2023 22:29:33,4/29/2023 22:16:08,4/29/2023 22:16:10,25.47,25.42,4/29/2023 22:29:34,4/29/2023 22:29:34,22.94,22.72,23.02,23.03,4/29/2023 22:22:39,4/29/2023 22:22:44,4/29/2023 22:24:14,4/29/2023 22:24:15,22.93,22.88,4/29/2023 22:22:45,4/29/2023 22:22:45,24.14,23.91,23.66,23.70,24.22,24.17,0.7060,0.6960,0.3900,0.3900,0.6630,0.6630,-0,-0,29APR2023:22:15:48,1.3,4/29/2023 22:20:26,0.1,11,16.3800,2490,4/29/2023 22:15:10,2460,4/29/2023 22:15:01,2462,12.9,24.62,24.62,24.62,24.62,4/29/2023 22:29:10,4/29/2023 22:29:10,4/29/2023 22:29:10,4/29/2023 22:29:10,25.28,25.28,4/29/2023 22:29:40,4/29/2023 22:29:39,23,23,23,23,4/29/2023 22:22:59,4/29/2023 22:22:58,4/29/2023 22:22:58,4/29/2023 22:22:59,23.02,23.02,4/29/2023 22:23:30,4/29/2023 22:23:29,23.86,23.86,23.85,23.85,24.18,24.18,0.524,0.524,0.524,0.524,0.647,0.647,0
29APR2023:22:45:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.6,25.24,25.00,23.80,23.83,4/29/2023 22:30:07,4/29/2023 22:30:06,4/29/2023 22:30:13,4/29/2023 22:30:13,25.17,25.12,4/29/2023 22:30:15,4/29/2023 22:30:15,22.21,21.99,22.44,22.51,4/29/2023 22:34:03,4/29/2023 22:34:02,4/29/2023 22:34:49,4/29/2023 22:34:49,22.55,22.50,4/29/2023 22:31:42,4/29/2023 22:31:42,23.25,23.03,22.92,22.96,23.34,23.29,0.5240,0.5180,0.2660,0.2690,0.4790,0.4790,-0,-0,29APR2023:22:30:01,1.3,4/29/2023 22:39:36,0.2,37,50.5000,2490,4/29/2023 22:30:19,2430,4/29/2023 22:30:30,2458,12.9,24.37,24.37,24.37,24.37,4/29/2023 22:30:16,4/29/2023 22:30:15,4/29/2023 22:30:15,4/29/2023 22:30:15,24.91,24.9,4/29/2023 22:30:01,4/29/2023 22:30:01,22.44,22.44,22.44,22.44,4/29/2023 22:31:45,4/29/2023 22:31:45,4/29/2023 22:31:45,4/29/2023 22:31:45,22.66,22.66,4/29/2023 22:31:58,4/29/2023 22:31:57,23.04,23.04,23.04,23.04,23.33,23.33,0.376,0.376,0.376,0.376,0.476,0.475,0
29APR2023:23:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.1,24.29,24.10,23.42,23.48,4/29/2023 22:59:33,4/29/2023 22:59:33,4/29/2023 22:45:01,4/29/2023 22:45:01,24.05,24.00,4/29/2023 22:49:19,4/29/2023 22:49:19,21.94,21.74,22.05,22.08,4/29/2023 22:45:46,4/29/2023 22:45:46,4/29/2023 22:50:44,4/29/2023 22:50:45,22.03,21.98,4/29/2023 22:50:50,4/29/2023 22:50:50,22.91,22.69,22.55,22.60,22.99,22.95,0.5590,0.5500,0.3160,0.3190,0.5020,0.5020,-0,-0,29APR2023:22:56:29,1.5,4/29/2023 22:46:47,0.3,194,35.2900,2490,4/29/2023 22:53:59,2430,4/29/2023 22:45:04,2456,12.8,23.8,23.78,23.78,23.77,4/29/2023 22:45:01,4/29/2023 22:45:01,4/29/2023 22:45:01,4/29/2023 22:45:01,24.12,24.12,4/29/2023 22:45:01,4/29/2023 22:45:01,22,22,22,22,4/29/2023 22:50:52,4/29/2023 22:50:51,4/29/2023 22:50:51,4/29/2023 22:50:51,22.22,22.22,4/29/2023 22:51:13,4/29/2023 22:51:12,22.69,22.69,22.69,22.69,22.98,22.98,0.42,0.419,0.419,0.419,0.498,0.497,0
29APR2023:23:15:00,15min,Peter Sinks,UCC,270,22.8,24.4,22.0,25.25,24.97,23.34,23.41,4/29/2023 23:01:02,4/29/2023 23:01:02,4/29/2023 23:01:19,4/29/2023 23:01:19,24.94,24.89,4/29/2023 23:01:11,4/29/2023 23:01:11,21.89,21.67,21.88,21.93,4/29/2023 23:12:50,4/29/2023 23:12:50,4/29/2023 23:12:52,4/29/2023 23:12:50,22.03,21.98,4/29/2023 23:12:42,4/29/2023 23:12:42,22.81,22.59,22.42,22.45,22.90,22.86,0.6330,0.6230,0.3470,0.3510,0.5820,0.5820,-0,-0,29APR2023:23:06:26,1.1,4/29/2023 23:00:19,0.2,203,25.1000,2490,4/29/2023 23:01:33,2430,4/29/2023 23:00:03,2456,12.8,24.04,24.04,24.04,24.05,4/29/2023 23:01:15,4/29/2023 23:01:14,4/29/2023 23:01:15,4/29/2023 23:01:15,24.78,24.78,4/29/2023 23:01:26,4/29/2023 23:01:23,21.9,21.9,21.9,21.9,4/29/2023 23:12:56,4/29/2023 23:12:56,4/29/2023 23:12:56,4/29/2023 23:12:56,22.17,22.16,4/29/2023 23:13:08,4/29/2023 23:13:08,22.57,22.57,22.57,22.57,22.89,22.89,0.466,0.466,0.466,0.466,0.571,0.57,0
29APR2023:23:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.8,23.69,23.46,22.53,22.61,4/29/2023 23:15:53,4/29/2023 23:15:53,4/29/2023 23:26:21,4/29/2023 23:26:23,23.60,23.55,4/29/2023 23:15:53,4/29/2023 23:15:53,21.58,21.36,21.60,21.65,4/29/2023 23:29:45,4/29/2023 23:29:45,4/29/2023 23:29:43,4/29/2023 23:29:41,21.73,21.68,4/29/2023 23:29:54,4/29/2023 23:29:54,22.44,22.22,22.10,22.15,22.55,22.50,0.4430,0.4380,0.2340,0.2370,0.4000,0.4000,-0,-0,29APR2023:23:16:18,1.3,4/29/2023 23:25:49,0.1,201,21.4500,2460,4/29/2023 23:15:02,2430,4/29/2023 23:15:01,2452,12.9,22.92,22.93,22.92,22.92,4/29/2023 23:15:55,4/29/2023 23:15:55,4/29/2023 23:15:55,4/29/2023 23:15:55,23.43,23.43,4/29/2023 23:15:57,4/29/2023 23:15:56,21.62,21.62,21.62,21.62,4/29/2023 23:29:49,4/29/2023 23:29:49,4/29/2023 23:29:48,4/29/2023 23:29:48,21.89,21.89,4/29/2023 23:29:57,4/29/2023 23:29:56,22.24,22.24,22.24,22.23,22.54,22.54,0.32,0.32,0.32,0.321,0.376,0.377,0
29APR2023:23:45:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.8,24.70,24.43,23.22,23.18,4/29/2023 23:38:14,4/29/2023 23:38:14,4/29/2023 23:38:16,4/29/2023 23:38:16,24.27,24.22,4/29/2023 23:38:16,4/29/2023 23:38:16,21.42,21.20,21.75,21.79,4/29/2023 23:42:10,4/29/2023 23:42:11,4/29/2023 23:30:01,4/29/2023 23:45:00,21.58,21.53,4/29/2023 23:42:28,4/29/2023 23:42:28,22.74,22.50,22.42,22.45,22.80,22.75,0.5670,0.5540,0.3330,0.3190,0.5010,0.5010,-0,-0,29APR2023:23:30:31,1.3,4/29/2023 23:34:58,0.2,346,36.9400,2460,4/29/2023 23:30:02,2430,4/29/2023 23:30:01,2451,12.9,23.73,23.73,23.73,23.73,4/29/2023 23:38:22,4/29/2023 23:38:22,4/29/2023 23:38:22,4/29/2023 23:38:22,23.91,23.91,4/29/2023 23:38:33,4/29/2023 23:38:32,21.73,21.74,21.74,21.74,4/29/2023 23:30:01,4/29/2023 23:30:01,4/29/2023 23:30:01,4/29/2023 23:30:01,21.78,21.78,4/29/2023 23:42:45,4/29/2023 23:42:44,22.53,22.53,22.53,22.53,22.77,22.77,0.411,0.411,0.411,0.412,0.483,0.483,0
30APR2023:00:00:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.2,23.28,23.06,22.60,22.70,4/29/2023 23:46:43,4/29/2023 23:46:43,4/29/2023 23:46:53,4/29/2023 23:46:53,23.22,23.17,4/29/2023 23:46:41,4/29/2023 23:46:41,20.93,20.69,21.21,21.25,4/29/2023 23:58:11,4/29/2023 23:58:10,4/29/2023 23:58:20,4/29/2023 23:58:20,21.20,21.16,4/29/2023 23:54:09,4/29/2023 23:54:09,22.00,21.78,21.76,21.81,22.09,22.04,0.5650,0.5610,0.3770,0.3850,0.5060,0.5060,-0,-0,29APR2023:23:54:08,2.2,4/29/2023 23:48:16,0.3,140,56.1900,2460,4/29/2023 23:45:02,2430,4/29/2023 23:45:01,2451,12.8,22.86,22.86,22.86,22.87,4/29/2023 23:46:56,4/29/2023 23:46:55,4/29/2023 23:46:55,4/29/2023 23:46:55,23.14,23.14,4/29/2023 23:47:03,4/29/2023 23:47:10,21.14,21.14,21.14,21.14,4/29/2023 23:54:23,4/29/2023 23:54:23,4/29/2023 23:54:23,4/29/2023 23:54:23,21.26,21.26,4/29/2023 23:54:32,4/29/2023 23:54:31,21.84,21.84,21.84,21.84,22.07,22.07,0.449,0.448,0.449,0.449,0.484,0.484,0
30APR2023:00:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.5,22.38,22.18,21.69,21.77,4/30/2023 00:13:03,4/30/2023 00:13:07,4/30/2023 00:00:49,4/30/2023 00:00:49,22.40,22.35,4/30/2023 00:13:06,4/30/2023 00:13:06,20.14,19.92,20.40,20.44,4/30/2023 00:14:14,4/30/2023 00:14:11,4/30/2023 00:14:34,4/30/2023 00:14:33,20.38,20.34,4/30/2023 00:14:18,4/30/2023 00:14:18,21.30,21.08,21.00,21.04,21.41,21.36,0.5040,0.5030,0.2780,0.2800,0.4280,0.4280,-0,-0,30APR2023:00:03:52,1.8,4/30/2023 00:14:59,0.2,141,50.7200,2460,4/30/2023 00:00:01,2430,4/30/2023 00:00:03,2451,12.9,21.89,21.89,21.89,21.9,4/30/2023 00:00:51,4/30/2023 00:00:50,4/30/2023 00:00:50,4/30/2023 00:00:50,22.21,22.21,4/30/2023 00:13:14,4/30/2023 00:13:13,20.36,20.36,20.36,20.35,4/30/2023 00:14:24,4/30/2023 00:14:23,4/30/2023 00:14:23,4/30/2023 00:14:23,20.61,20.61,4/30/2023 00:14:43,4/30/2023 00:14:42,21.11,21.11,21.11,21.11,21.4,21.4,0.36,0.36,0.36,0.361,0.393,0.393,0
30APR2023:00:30:00,15min,Peter Sinks,UCC,270,21.0,22.1,20.2,22.46,22.22,21.52,21.46,4/30/2023 00:28:11,4/30/2023 00:28:12,4/30/2023 00:28:15,4/30/2023 00:28:18,22.47,22.43,4/30/2023 00:28:46,4/30/2023 00:28:46,19.96,19.74,20.06,20.11,4/30/2023 00:25:34,4/30/2023 00:25:34,4/30/2023 00:25:41,4/30/2023 00:22:27,20.23,20.18,4/30/2023 00:22:31,4/30/2023 00:22:31,21.03,20.80,20.66,20.70,21.10,21.05,0.5870,0.5750,0.3350,0.3260,0.5360,0.5360,-0,-0,30APR2023:00:15:01,1.5,4/30/2023 00:15:31,0.3,72,55.1700,2460,4/30/2023 00:15:01,2430,4/30/2023 00:15:03,2449,12.8,21.87,21.87,21.87,21.87,4/30/2023 00:28:21,4/30/2023 00:28:21,4/30/2023 00:28:20,4/30/2023 00:28:20,22.29,22.29,4/30/2023 00:28:58,4/30/2023 00:28:58,20.05,20.05,20.05,20.04,4/30/2023 00:25:43,4/30/2023 00:25:43,4/30/2023 00:25:43,4/30/2023 00:25:43,20.35,20.35,4/30/2023 00:24:38,4/30/2023 00:24:38,20.8,20.8,20.8,20.8,21.07,21.07,0.441,0.441,0.441,0.442,0.515,0.515,0
30APR2023:00:45:00,15min,Peter Sinks,UCC,270,21.0,22.5,20.2,22.78,22.55,21.94,22.07,4/30/2023 00:37:14,4/30/2023 00:37:25,4/30/2023 00:37:17,4/30/2023 00:37:21,22.77,22.72,4/30/2023 00:37:11,4/30/2023 00:37:11,20.04,19.84,20.22,20.25,4/30/2023 00:39:26,4/30/2023 00:39:27,4/30/2023 00:44:53,4/30/2023 00:44:52,20.23,20.18,4/30/2023 00:39:27,4/30/2023 00:39:27,21.03,20.82,20.80,20.85,21.12,21.07,0.7810,0.7730,0.5170,0.5380,0.7280,0.7270,-0,-0,30APR2023:00:30:01,2.0,4/30/2023 00:34:22,0.3,208,2.6900,2460,4/30/2023 00:30:01,2430,4/30/2023 00:30:02,2448,12.8,22.32,22.32,22.32,22.32,4/30/2023 00:37:27,4/30/2023 00:37:27,4/30/2023 00:37:27,4/30/2023 00:37:27,22.7,22.7,4/30/2023 00:37:30,4/30/2023 00:37:29,20.2,20.2,20.2,20.2,4/30/2023 00:39:31,4/30/2023 00:39:30,4/30/2023 00:39:30,4/30/2023 00:39:30,20.28,20.28,4/30/2023 00:40:36,4/30/2023 00:40:35,20.88,20.88,20.88,20.88,21.1,21.1,0.63,0.629,0.63,0.63,0.707,0.707,0
30APR2023:01:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.2,21.50,21.30,20.78,20.82,4/30/2023 00:51:09,4/30/2023 00:51:13,4/30/2023 00:51:31,4/30/2023 00:51:32,21.58,21.53,4/30/2023 00:50:36,4/30/2023 00:50:36,20.08,19.86,20.06,20.09,4/30/2023 00:53:15,4/30/2023 00:53:15,4/30/2023 00:56:29,4/30/2023 00:56:29,20.23,20.18,4/30/2023 00:53:36,4/30/2023 00:53:36,20.77,20.56,20.40,20.45,20.86,20.81,0.3640,0.3640,0.1740,0.1780,0.3520,0.3510,-0,-0,30APR2023:00:51:54,0.9,4/30/2023 00:59:12,0.0,200,0.0120,2460,4/30/2023 00:45:02,2430,4/30/2023 00:45:01,2447,12.7,21.08,21.08,21.08,21.08,4/30/2023 00:51:31,4/30/2023 00:51:31,4/30/2023 00:51:31,4/30/2023 00:51:31,21.54,21.54,4/30/2023 00:51:26,4/30/2023 00:51:25,20.08,20.08,20.08,20.08,4/30/2023 00:53:43,4/30/2023 00:53:42,4/30/2023 00:53:42,4/30/2023 00:53:42,20.29,20.29,4/30/2023 00:56:19,4/30/2023 00:56:18,20.54,20.54,20.54,20.54,20.83,20.83,0.255,0.254,0.255,0.255,0.335,0.335,0
30APR2023:01:15:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.0,21.86,21.64,21.01,21.10,4/30/2023 01:14:58,4/30/2023 01:14:59,4/30/2023 01:15:00,4/30/2023 01:15:00,21.88,21.83,4/30/2023 01:15:00,4/30/2023 01:15:00,19.73,19.53,19.99,20.03,4/30/2023 01:03:50,4/30/2023 01:03:50,4/30/2023 01:03:50,4/30/2023 01:03:49,20.01,19.96,4/30/2023 01:03:43,4/30/2023 01:03:43,20.74,20.52,20.30,20.36,20.82,20.77,0.4450,0.4420,0.2760,0.2900,0.4090,0.4080,-0,-0,30APR2023:01:11:36,1.1,4/30/2023 01:13:11,0.1,206,3.9640,2460,4/30/2023 01:00:01,2430,4/30/2023 01:00:02,2445,12.8,21.31,21.31,21.32,21.32,4/30/2023 01:15:00,4/30/2023 01:15:00,4/30/2023 01:15:00,4/30/2023 01:15:00,21.59,21.6,4/30/2023 01:15:00,4/30/2023 01:15:00,19.89,19.89,19.89,19.89,4/30/2023 01:03:56,4/30/2023 01:03:55,4/30/2023 01:03:55,4/30/2023 01:03:55,20.08,20.08,4/30/2023 01:04:08,4/30/2023 01:04:07,20.47,20.48,20.48,20.48,20.78,20.78,0.339,0.339,0.34,0.34,0.383,0.383,0
30APR2023:01:30:00,15min,Peter Sinks,UCC,270,20.5,22.1,19.6,22.46,22.20,21.38,21.41,4/30/2023 01:16:19,4/30/2023 01:16:18,4/30/2023 01:16:46,4/30/2023 01:16:19,22.47,22.43,4/30/2023 01:16:16,4/30/2023 01:16:16,19.27,19.06,19.63,19.67,4/30/2023 01:17:37,4/30/2023 01:17:37,4/30/2023 01:20:24,4/30/2023 01:20:23,19.56,19.51,4/30/2023 01:18:02,4/30/2023 01:18:02,20.53,20.30,20.18,20.23,20.62,20.57,0.7890,0.7760,0.4770,0.4840,0.7480,0.7480,-0,-0,30APR2023:01:21:41,1.1,4/30/2023 01:20:05,0.1,54,2.1670,2460,4/30/2023 01:15:02,2430,4/30/2023 01:15:01,2444,12.8,21.84,21.84,21.84,21.84,4/30/2023 01:16:33,4/30/2023 01:16:33,4/30/2023 01:16:33,4/30/2023 01:16:33,22.43,22.43,4/30/2023 01:16:45,4/30/2023 01:16:45,19.56,19.56,19.56,19.56,4/30/2023 01:18:38,4/30/2023 01:18:38,4/30/2023 01:18:38,4/30/2023 01:18:37,19.7,19.7,4/30/2023 01:18:19,4/30/2023 01:18:18,20.32,20.32,20.32,20.32,20.61,20.61,0.617,0.616,0.617,0.617,0.741,0.741,0
30APR2023:01:45:00,15min,Peter Sinks,UCC,270,19.6,21.1,18.8,21.34,21.12,20.57,20.62,4/30/2023 01:31:02,4/30/2023 01:31:03,4/30/2023 01:31:07,4/30/2023 01:31:04,21.35,21.30,4/30/2023 01:31:01,4/30/2023 01:31:01,18.66,18.45,18.73,18.77,4/30/2023 01:44:07,4/30/2023 01:44:07,4/30/2023 01:43:30,4/30/2023 01:43:28,18.81,18.76,4/30/2023 01:43:37,4/30/2023 01:43:37,19.58,19.37,19.36,19.41,19.70,19.65,0.6110,0.6070,0.4480,0.4500,0.5970,0.5970,-0,-0,30APR2023:01:31:34,0.4,4/30/2023 01:32:21,0.0,35,0.0130,2460,4/30/2023 01:30:03,2430,4/30/2023 01:30:01,2443,12.8,20.86,20.86,20.86,20.86,4/30/2023 01:31:09,4/30/2023 01:31:08,4/30/2023 01:31:08,4/30/2023 01:31:08,21.26,21.26,4/30/2023 01:31:19,4/30/2023 01:31:18,18.69,18.69,18.69,18.69,4/30/2023 01:44:13,4/30/2023 01:44:13,4/30/2023 01:44:13,4/30/2023 01:44:12,18.87,18.87,4/30/2023 01:44:24,4/30/2023 01:44:23,19.45,19.44,19.44,19.44,19.7,19.7,0.526,0.525,0.526,0.525,0.598,0.597,0
30APR2023:02:00:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.2,20.29,20.04,19.44,19.52,4/30/2023 01:49:30,4/30/2023 01:49:30,4/30/2023 01:49:42,4/30/2023 01:49:41,20.31,20.26,4/30/2023 01:49:27,4/30/2023 01:49:27,17.88,17.63,18.19,18.22,4/30/2023 01:58:23,4/30/2023 01:58:24,4/30/2023 01:58:29,4/30/2023 01:58:27,18.21,18.17,4/30/2023 01:56:08,4/30/2023 01:56:08,19.06,18.85,18.74,18.80,19.17,19.12,0.5860,0.5800,0.3360,0.3450,0.5480,0.5480,-0,-0,30APR2023:01:55:11,0.0,4/30/2023 01:45:01,0.0,0,0.0000,2460,4/30/2023 01:45:01,2430,4/30/2023 01:45:02,2442,12.8,19.78,19.78,19.78,19.78,4/30/2023 01:49:40,4/30/2023 01:49:40,4/30/2023 01:49:40,4/30/2023 01:49:40,20.23,20.23,4/30/2023 01:49:43,4/30/2023 01:49:42,18.11,18.11,18.11,18.11,4/30/2023 01:56:09,4/30/2023 01:56:08,4/30/2023 01:56:08,4/30/2023 01:56:08,18.33,18.33,4/30/2023 01:56:26,4/30/2023 01:56:25,18.87,18.87,18.87,18.87,19.15,19.15,0.44,0.44,0.44,0.44,0.531,0.531,0
30APR2023:02:15:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.8,19.47,19.22,18.58,18.65,4/30/2023 02:12:08,4/30/2023 02:12:08,4/30/2023 02:10:22,4/30/2023 02:02:01,19.48,19.44,4/30/2023 02:11:38,4/30/2023 02:11:38,17.53,17.30,17.83,17.84,4/30/2023 02:04:38,4/30/2023 02:04:38,4/30/2023 02:04:50,4/30/2023 02:13:12,17.84,17.79,4/30/2023 02:04:39,4/30/2023 02:04:39,18.57,18.36,18.15,18.20,18.67,18.62,0.5260,0.5170,0.2360,0.2380,0.4860,0.4860,-0,-0,30APR2023:02:03:30,0.0,4/30/2023 02:00:01,0.0,0,0.0000,2460,4/30/2023 02:00:03,2430,4/30/2023 02:00:01,2441,12.8,18.89,18.89,18.89,18.89,4/30/2023 02:12:15,4/30/2023 02:12:14,4/30/2023 02:12:14,4/30/2023 02:12:14,19.46,19.46,4/30/2023 02:12:08,4/30/2023 02:12:07,17.7,17.7,17.7,17.7,4/30/2023 02:13:18,4/30/2023 02:13:18,4/30/2023 02:13:17,4/30/2023 02:13:17,17.91,17.91,4/30/2023 02:05:08,4/30/2023 02:05:08,18.32,18.32,18.32,18.32,18.65,18.65,0.352,0.352,0.352,0.352,0.47,0.47,0
30APR2023:02:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.0,18.37,18.19,17.94,17.99,4/30/2023 02:16:59,4/30/2023 02:16:58,4/30/2023 02:15:01,4/30/2023 02:15:01,18.44,18.39,4/30/2023 02:15:01,4/30/2023 02:15:01,16.72,16.49,16.86,16.96,4/30/2023 02:29:26,4/30/2023 02:29:24,4/30/2023 02:29:34,4/30/2023 02:29:33,17.02,16.97,4/30/2023 02:20:01,4/30/2023 02:20:01,17.62,17.41,17.30,17.36,17.74,17.69,0.4140,0.4070,0.2250,0.2200,0.3670,0.3670,-0,-0,30APR2023:02:15:01,0.0,4/30/2023 02:15:01,0.0,0,0.0000,2460,4/30/2023 02:15:03,2430,4/30/2023 02:15:01,2440,12.8,18.1,18.09,18.09,18.09,4/30/2023 02:15:01,4/30/2023 02:15:01,4/30/2023 02:15:01,4/30/2023 02:15:01,18.42,18.42,4/30/2023 02:15:02,4/30/2023 02:15:02,16.84,16.85,16.84,16.84,4/30/2023 02:29:37,4/30/2023 02:29:37,4/30/2023 02:29:37,4/30/2023 02:29:37,17.09,17.09,4/30/2023 02:20:30,4/30/2023 02:20:29,17.43,17.43,17.43,17.43,17.74,17.74,0.274,0.273,0.274,0.274,0.354,0.354,0
30APR2023:02:45:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.6,18.58,18.31,17.29,17.42,4/30/2023 02:35:32,4/30/2023 02:35:30,4/30/2023 02:35:27,4/30/2023 02:35:29,18.59,18.54,4/30/2023 02:35:22,4/30/2023 02:35:22,16.41,16.20,16.39,16.44,4/30/2023 02:42:05,4/30/2023 02:42:04,4/30/2023 02:42:08,4/30/2023 02:42:06,16.64,16.60,4/30/2023 02:42:03,4/30/2023 02:42:03,17.21,17.00,16.79,16.84,17.31,17.26,0.5400,0.5280,0.2050,0.2110,0.5200,0.5200,-0,-0,30APR2023:02:44:32,1.8,4/30/2023 02:38:59,0.1,201,14.4000,2460,4/30/2023 02:30:02,2430,4/30/2023 02:30:01,2438,12.8,17.88,17.87,17.88,17.88,4/30/2023 02:35:37,4/30/2023 02:35:36,4/30/2023 02:35:36,4/30/2023 02:35:36,18.53,18.53,4/30/2023 02:35:48,4/30/2023 02:35:48,16.4,16.41,16.4,16.4,4/30/2023 02:42:15,4/30/2023 02:42:15,4/30/2023 02:42:15,4/30/2023 02:42:15,16.7,16.69,4/30/2023 02:43:26,4/30/2023 02:43:26,16.96,16.96,16.96,16.96,17.29,17.29,0.354,0.353,0.354,0.354,0.505,0.506,0
30APR2023:03:00:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.5,18.13,17.89,17.38,17.43,4/30/2023 02:51:15,4/30/2023 02:50:57,4/30/2023 02:51:34,4/30/2023 02:51:35,18.14,18.09,4/30/2023 02:51:10,4/30/2023 02:51:10,16.31,16.10,16.30,16.36,4/30/2023 02:46:34,4/30/2023 02:46:34,4/30/2023 02:46:44,4/30/2023 02:46:45,16.64,16.60,4/30/2023 02:46:38,4/30/2023 02:46:38,17.23,17.02,16.75,16.80,17.31,17.26,0.4070,0.4020,0.2530,0.2550,0.3770,0.3770,-0,-0,30APR2023:02:54:56,0.0,4/30/2023 02:45:01,0.0,0,0.0000,2460,4/30/2023 02:45:04,2430,4/30/2023 02:45:01,2438,12.8,17.66,17.66,17.66,17.67,4/30/2023 02:51:38,4/30/2023 02:51:38,4/30/2023 02:51:38,4/30/2023 02:51:38,18.08,18.08,4/30/2023 02:51:42,4/30/2023 02:51:42,16.32,16.32,16.32,16.31,4/30/2023 02:46:48,4/30/2023 02:46:47,4/30/2023 02:46:47,4/30/2023 02:46:47,16.62,16.62,4/30/2023 02:47:07,4/30/2023 02:47:06,16.95,16.95,16.95,16.95,17.28,17.28,0.293,0.292,0.293,0.293,0.361,0.361,0
30APR2023:03:15:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.1,17.84,17.63,17.09,17.17,4/30/2023 03:07:15,4/30/2023 03:07:18,4/30/2023 03:07:34,4/30/2023 03:07:28,17.99,17.94,4/30/2023 03:07:40,4/30/2023 03:07:40,15.98,15.75,16.01,16.09,4/30/2023 03:13:29,4/30/2023 03:13:29,4/30/2023 03:12:38,4/30/2023 03:12:35,16.05,16.00,4/30/2023 03:11:41,4/30/2023 03:11:41,16.85,16.65,16.56,16.61,16.97,16.92,0.5520,0.5440,0.2980,0.3070,0.5020,0.5010,-0,-0,30APR2023:03:13:31,0.9,4/30/2023 03:11:23,0.1,140,3.1980,2460,4/30/2023 03:00:02,2430,4/30/2023 03:00:01,2437,12.7,17.39,17.39,17.39,17.39,4/30/2023 03:07:41,4/30/2023 03:07:40,4/30/2023 03:07:40,4/30/2023 03:07:40,17.82,17.82,4/30/2023 03:07:44,4/30/2023 03:07:43,16.02,16.02,16.02,16.01,4/30/2023 03:12:39,4/30/2023 03:12:39,4/30/2023 03:12:39,4/30/2023 03:12:39,16.12,16.12,4/30/2023 03:12:11,4/30/2023 03:12:10,16.67,16.67,16.67,16.67,16.96,16.96,0.41,0.409,0.41,0.41,0.481,0.481,0
30APR2023:03:30:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.9,18.45,18.19,17.52,17.52,4/30/2023 03:22:53,4/30/2023 03:22:53,4/30/2023 03:23:02,4/30/2023 03:23:01,18.29,18.24,4/30/2023 03:22:49,4/30/2023 03:22:49,15.69,15.46,15.64,15.71,4/30/2023 03:16:40,4/30/2023 03:16:40,4/30/2023 03:20:47,4/30/2023 03:20:43,15.90,15.85,4/30/2023 03:19:12,4/30/2023 03:19:12,16.69,16.47,16.38,16.43,16.77,16.73,0.6550,0.6420,0.4810,0.4740,0.5860,0.5850,-0,-0,30APR2023:03:15:01,1.3,4/30/2023 03:21:44,0.2,321,48.9200,2460,4/30/2023 03:15:04,2430,4/30/2023 03:15:01,2436,12.7,17.81,17.81,17.81,17.82,4/30/2023 03:23:03,4/30/2023 03:23:03,4/30/2023 03:23:02,4/30/2023 03:23:02,18.18,18.18,4/30/2023 03:23:18,4/30/2023 03:23:18,15.72,15.72,15.72,15.72,4/30/2023 03:20:50,4/30/2023 03:20:50,4/30/2023 03:20:50,4/30/2023 03:20:50,16.04,16.04,4/30/2023 03:20:57,4/30/2023 03:20:57,16.49,16.49,16.49,16.49,16.75,16.75,0.538,0.537,0.538,0.538,0.564,0.564,0
30APR2023:03:45:00,15min,Peter Sinks,UCC,270,16.3,17.7,15.4,17.96,17.76,16.94,17.00,4/30/2023 03:31:35,4/30/2023 03:31:36,4/30/2023 03:31:32,4/30/2023 03:31:28,17.99,17.94,4/30/2023 03:31:33,4/30/2023 03:31:33,15.08,14.88,15.34,15.42,4/30/2023 03:44:05,4/30/2023 03:44:05,4/30/2023 03:44:06,4/30/2023 03:44:06,15.45,15.41,4/30/2023 03:40:04,4/30/2023 03:40:04,16.26,16.06,15.98,16.04,16.37,16.32,0.6360,0.6310,0.3790,0.3790,0.5820,0.5820,-0,-0,30APR2023:03:30:01,1.3,4/30/2023 03:30:02,0.1,227,6.7290,2460,4/30/2023 03:30:05,2430,4/30/2023 03:30:01,2435,12.8,17.4,17.4,17.4,17.4,4/30/2023 03:31:42,4/30/2023 03:31:41,4/30/2023 03:31:41,4/30/2023 03:31:41,17.96,17.96,4/30/2023 03:32:01,4/30/2023 03:32:01,15.27,15.28,15.27,15.27,4/30/2023 03:44:07,4/30/2023 03:44:07,4/30/2023 03:44:06,4/30/2023 03:44:06,15.61,15.61,4/30/2023 03:44:29,4/30/2023 03:44:22,16.09,16.09,16.09,16.09,16.36,16.36,0.491,0.491,0.491,0.492,0.561,0.561,0
30APR2023:04:00:00,15min,Peter Sinks,UCC,270,15.8,16.7,15.1,17.17,16.96,16.39,16.45,4/30/2023 03:45:38,4/30/2023 03:45:38,4/30/2023 03:45:48,4/30/2023 03:45:48,16.94,16.90,4/30/2023 03:45:37,4/30/2023 03:45:37,14.85,14.63,15.08,15.13,4/30/2023 03:52:19,4/30/2023 03:52:19,4/30/2023 03:52:26,4/30/2023 03:52:26,15.23,15.18,4/30/2023 03:48:33,4/30/2023 03:48:33,15.86,15.65,15.52,15.57,15.94,15.90,0.4850,0.4760,0.2850,0.2830,0.4240,0.4230,-0,-0,30APR2023:03:54:27,1.1,4/30/2023 03:45:01,0.1,242,1.2630,2460,4/30/2023 03:45:05,2400,4/30/2023 03:49:03,2434,12.8,16.63,16.63,16.63,16.63,4/30/2023 03:45:51,4/30/2023 03:45:50,4/30/2023 03:45:50,4/30/2023 03:45:50,16.83,16.83,4/30/2023 03:45:58,4/30/2023 03:45:57,15.01,15.01,15.01,15.01,4/30/2023 03:52:29,4/30/2023 03:52:28,4/30/2023 03:52:28,4/30/2023 03:52:28,15.28,15.28,4/30/2023 03:49:02,4/30/2023 03:49:01,15.65,15.65,15.65,15.65,15.91,15.91,0.36,0.36,0.36,0.361,0.391,0.392,0
30APR2023:04:15:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.8,16.88,16.64,15.83,15.91,4/30/2023 04:00:06,4/30/2023 04:00:05,4/30/2023 04:04:01,4/30/2023 04:04:02,16.94,16.90,4/30/2023 04:00:05,4/30/2023 04:00:05,14.55,14.34,14.80,14.86,4/30/2023 04:11:20,4/30/2023 04:11:19,4/30/2023 04:11:34,4/30/2023 04:11:32,14.85,14.81,4/30/2023 04:11:28,4/30/2023 04:11:28,15.62,15.42,15.35,15.40,15.73,15.69,0.4950,0.4900,0.2480,0.2580,0.4180,0.4180,-0,-0,30APR2023:04:05:53,0.9,4/30/2023 04:12:49,0.0,259,0.1560,2460,4/30/2023 04:00:01,2430,4/30/2023 04:00:02,2433,12.7,16.25,16.25,16.25,16.25,4/30/2023 04:00:06,4/30/2023 04:00:06,4/30/2023 04:00:05,4/30/2023 04:00:05,16.77,16.77,4/30/2023 04:00:10,4/30/2023 04:00:10,14.71,14.71,14.71,14.71,4/30/2023 04:11:31,4/30/2023 04:11:31,4/30/2023 04:11:31,4/30/2023 04:11:31,14.98,14.98,4/30/2023 04:11:48,4/30/2023 04:11:48,15.45,15.45,15.45,15.45,15.73,15.73,0.357,0.356,0.356,0.356,0.409,0.408,0
30APR2023:04:30:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.6,16.60,16.39,15.68,15.78,4/30/2023 04:25:32,4/30/2023 04:25:31,4/30/2023 04:25:32,4/30/2023 04:25:32,16.49,16.45,4/30/2023 04:25:25,4/30/2023 04:25:25,14.43,14.24,14.59,14.68,4/30/2023 04:29:24,4/30/2023 04:29:24,4/30/2023 04:29:19,4/30/2023 04:29:19,14.70,14.66,4/30/2023 04:29:14,4/30/2023 04:29:14,15.33,15.12,15.01,15.07,15.45,15.41,0.5380,0.5370,0.2570,0.2690,0.4560,0.4550,-0,-0,30APR2023:04:22:54,0.2,4/30/2023 04:17:01,0.0,259,0.0000,2460,4/30/2023 04:15:14,2400,4/30/2023 04:15:15,2433,12.7,16.08,16.07,16.08,16.08,4/30/2023 04:25:35,4/30/2023 04:25:35,4/30/2023 04:25:35,4/30/2023 04:25:35,16.36,16.36,4/30/2023 04:25:43,4/30/2023 04:25:42,14.53,14.53,14.53,14.53,4/30/2023 04:29:27,4/30/2023 04:29:26,4/30/2023 04:29:26,4/30/2023 04:29:26,14.7,14.7,4/30/2023 04:29:42,4/30/2023 04:29:41,15.14,15.14,15.14,15.14,15.44,15.44,0.377,0.376,0.377,0.377,0.425,0.425,0
30APR2023:04:45:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.5,16.68,16.47,15.63,15.62,4/30/2023 04:41:39,4/30/2023 04:41:40,4/30/2023 04:41:40,4/30/2023 04:40:47,16.64,16.60,4/30/2023 04:41:43,4/30/2023 04:41:43,14.18,13.96,14.38,14.41,4/30/2023 04:42:16,4/30/2023 04:42:11,4/30/2023 04:43:11,4/30/2023 04:43:11,14.48,14.43,4/30/2023 04:42:20,4/30/2023 04:42:20,15.17,14.96,14.82,14.87,15.26,15.22,0.4800,0.4760,0.3190,0.3140,0.4230,0.4230,-0,-0,30APR2023:04:43:36,2.0,4/30/2023 04:44:43,0.1,98,1.2750,2460,4/30/2023 04:30:20,2400,4/30/2023 04:43:13,2432,12.8,16.01,16.01,16.01,16.02,4/30/2023 04:41:43,4/30/2023 04:41:43,4/30/2023 04:41:43,4/30/2023 04:41:43,16.36,16.36,4/30/2023 04:41:46,4/30/2023 04:41:45,14.32,14.32,14.32,14.32,4/30/2023 04:42:24,4/30/2023 04:42:24,4/30/2023 04:42:24,4/30/2023 04:42:23,14.67,14.67,4/30/2023 04:31:47,4/30/2023 04:31:46,14.95,14.95,14.95,14.95,15.23,15.23,0.373,0.372,0.373,0.373,0.402,0.402,0
30APR2023:05:00:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.9,17.52,17.32,16.48,16.56,4/30/2023 04:57:12,4/30/2023 04:57:12,4/30/2023 04:57:21,4/30/2023 04:50:46,17.24,17.19,4/30/2023 04:57:20,4/30/2023 04:57:20,14.38,14.17,14.66,14.75,4/30/2023 04:47:19,4/30/2023 04:47:18,4/30/2023 04:47:26,4/30/2023 04:47:24,14.93,14.88,4/30/2023 04:47:23,4/30/2023 04:47:23,16.06,15.85,15.79,15.84,16.14,16.09,0.6360,0.6310,0.3900,0.3900,0.5070,0.5070,0,0,30APR2023:04:59:58,3.3,4/30/2023 04:47:23,1.4,142,75.7900,2460,4/30/2023 04:45:05,2400,4/30/2023 04:48:02,2432,12.7,16.85,16.85,16.85,16.86,4/30/2023 04:57:24,4/30/2023 04:57:23,4/30/2023 04:57:23,4/30/2023 04:57:23,17.06,17.06,4/30/2023 04:57:39,4/30/2023 04:57:38,14.56,14.57,14.56,14.56,4/30/2023 04:47:30,4/30/2023 04:47:30,4/30/2023 04:47:30,4/30/2023 04:47:30,15.16,15.16,4/30/2023 04:47:41,4/30/2023 04:47:41,15.88,15.88,15.88,15.88,16.1,16.1,0.476,0.475,0.476,0.477,0.463,0.463,0
30APR2023:05:15:00,15min,Peter Sinks,UCC,270,16.2,17.9,14.8,18.37,18.20,17.74,17.85,4/30/2023 05:02:51,4/30/2023 05:02:51,4/30/2023 05:01:58,4/30/2023 05:01:58,18.21,18.17,4/30/2023 05:02:54,4/30/2023 05:02:54,14.51,14.34,14.94,14.96,4/30/2023 05:12:07,4/30/2023 05:12:05,4/30/2023 05:12:19,4/30/2023 05:12:10,14.63,14.58,4/30/2023 05:12:11,4/30/2023 05:12:11,16.18,15.97,16.13,16.19,16.28,16.24,0.9960,0.9750,0.7030,0.7180,0.9370,0.9360,1,2,30APR2023:05:15:00,2.8,4/30/2023 05:04:46,0.7,140,57.2000,2460,4/30/2023 05:00:44,2400,4/30/2023 05:01:04,2432,12.8,17.86,17.86,17.86,17.86,4/30/2023 05:02:01,4/30/2023 05:02:01,4/30/2023 05:02:01,4/30/2023 05:02:01,17.95,17.95,4/30/2023 05:02:07,4/30/2023 05:02:06,14.73,14.73,14.73,14.73,4/30/2023 05:12:15,4/30/2023 05:12:15,4/30/2023 05:12:15,4/30/2023 05:12:15,14.79,14.79,4/30/2023 05:12:26,4/30/2023 05:12:25,16.12,16.12,16.12,16.12,16.26,16.26,0.828,0.828,0.828,0.828,0.92,0.92,0
30APR2023:05:30:00,15min,Peter Sinks,UCC,270,15.0,16.3,13.9,16.48,16.27,15.93,16.01,4/30/2023 05:15:04,4/30/2023 05:15:04,4/30/2023 05:15:04,4/30/2023 05:15:03,16.49,16.45,4/30/2023 05:15:03,4/30/2023 05:15:03,13.67,13.52,13.93,13.96,4/30/2023 05:28:58,4/30/2023 05:28:56,4/30/2023 05:28:40,4/30/2023 05:28:08,13.88,13.84,4/30/2023 05:28:52,4/30/2023 05:28:52,14.96,14.77,14.87,14.92,15.11,15.06,0.6120,0.6080,0.4250,0.4310,0.5630,0.5620,4,8,30APR2023:05:30:00,0.0,4/30/2023 05:15:01,0.0,0,0.0000,2460,4/30/2023 05:15:13,2400,4/30/2023 05:17:02,2432,12.8,16.09,16.09,16.09,16.09,4/30/2023 05:15:06,4/30/2023 05:15:06,4/30/2023 05:15:06,4/30/2023 05:15:06,16.44,16.44,4/30/2023 05:15:01,4/30/2023 05:15:01,13.82,13.82,13.82,13.82,4/30/2023 05:29:01,4/30/2023 05:29:00,4/30/2023 05:29:00,4/30/2023 05:29:00,13.98,13.98,4/30/2023 05:29:08,4/30/2023 05:29:07,14.9,14.9,14.9,14.9,15.12,15.12,0.5,0.499,0.499,0.499,0.56,0.56,0
30APR2023:05:45:00,15min,Peter Sinks,UCC,270,14.3,15.2,13.6,15.56,15.35,14.86,14.88,4/30/2023 05:44:58,4/30/2023 05:44:56,4/30/2023 05:45:00,4/30/2023 05:45:00,15.67,15.63,4/30/2023 05:44:58,4/30/2023 05:44:58,13.42,13.23,13.66,13.70,4/30/2023 05:35:07,4/30/2023 05:35:07,4/30/2023 05:35:19,4/30/2023 05:35:20,13.58,13.54,4/30/2023 05:35:15,4/30/2023 05:35:15,14.30,14.11,14.11,14.17,14.40,14.35,0.4810,0.4780,0.2640,0.2650,0.4410,0.4400,13,17,30APR2023:05:45:00,0.0,4/30/2023 05:30:01,0.0,0,0.0000,4830,4/30/2023 05:32:54,2400,4/30/2023 05:30:03,4350,12.8,15.07,15.07,15.07,15.08,4/30/2023 05:45:00,4/30/2023 05:45:00,4/30/2023 05:45:00,4/30/2023 05:45:00,15.39,15.4,4/30/2023 05:45:00,4/30/2023 05:45:00,13.55,13.55,13.55,13.55,4/30/2023 05:35:43,4/30/2023 05:35:42,4/30/2023 05:35:42,4/30/2023 05:35:43,13.63,13.63,4/30/2023 05:35:52,4/30/2023 05:35:51,14.16,14.16,14.16,14.16,14.36,14.36,0.347,0.347,0.347,0.348,0.398,0.399,0
30APR2023:06:00:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.5,15.48,15.35,14.87,14.88,4/30/2023 05:55:19,4/30/2023 05:55:19,4/30/2023 05:45:01,4/30/2023 05:45:01,15.60,15.55,4/30/2023 05:45:08,4/30/2023 05:45:08,13.14,12.91,13.62,13.66,4/30/2023 05:46:24,4/30/2023 05:46:22,4/30/2023 05:46:35,4/30/2023 05:46:30,13.43,13.39,4/30/2023 05:56:31,4/30/2023 05:56:31,14.13,13.95,14.19,14.23,14.26,14.21,0.5350,0.5270,0.2920,0.3000,0.4990,0.4990,21,26,30APR2023:06:00:00,0.9,4/30/2023 05:47:06,0.1,358,31.2000,4800,4/30/2023 05:45:03,4740,4/30/2023 05:46:02,4771,12.8,15.09,15.09,15.09,15.09,4/30/2023 05:45:07,4/30/2023 05:45:06,4/30/2023 05:45:06,4/30/2023 05:45:06,15.47,15.47,4/30/2023 05:45:13,4/30/2023 05:45:12,13.4,13.41,13.4,13.4,4/30/2023 05:46:36,4/30/2023 05:46:36,4/30/2023 05:46:36,4/30/2023 05:46:36,13.55,13.55,4/30/2023 05:46:52,4/30/2023 05:46:51,14.13,14.13,14.13,14.13,14.26,14.26,0.397,0.396,0.397,0.397,0.5,0.499,0
30APR2023:06:15:00,15min,Peter Sinks,UCC,270,14.7,15.5,14.0,15.44,15.25,15.53,15.59,4/30/2023 06:13:32,4/30/2023 06:13:35,4/30/2023 06:14:12,4/30/2023 06:14:09,15.60,15.55,4/30/2023 06:13:36,4/30/2023 06:13:36,13.80,13.58,14.04,14.10,4/30/2023 06:10:03,4/30/2023 06:10:03,4/30/2023 06:00:01,4/30/2023 06:00:01,14.03,13.99,4/30/2023 06:00:01,4/30/2023 06:00:01,14.68,14.49,14.75,14.80,14.80,14.75,0.3590,0.3570,0.3360,0.3370,0.3560,0.3550,36,53,30APR2023:06:15:00,0.0,4/30/2023 06:00:01,0.0,0,0.0000,4830,4/30/2023 06:04:46,4740,4/30/2023 06:01:02,4788,12.8,15.41,15.41,15.41,15.41,4/30/2023 06:14:13,4/30/2023 06:14:12,4/30/2023 06:14:12,4/30/2023 06:14:12,15.5,15.5,4/30/2023 06:13:50,4/30/2023 06:13:49,13.98,13.98,13.98,13.98,4/30/2023 06:00:01,4/30/2023 06:00:01,4/30/2023 06:00:01,4/30/2023 06:00:01,14.04,14.04,4/30/2023 06:00:01,4/30/2023 06:00:01,14.68,14.68,14.68,14.68,14.76,14.77,0.322,0.322,0.322,0.322,0.352,0.351,0
30APR2023:06:30:00,15min,Peter Sinks,UCC,270,15.2,17.4,14.1,16.63,16.47,20.34,20.37,4/30/2023 06:30:00,4/30/2023 06:30:00,4/30/2023 06:30:00,4/30/2023 06:30:00,16.72,16.67,4/30/2023 06:29:57,4/30/2023 06:29:57,13.80,13.62,14.37,14.36,4/30/2023 06:15:16,4/30/2023 06:15:17,4/30/2023 06:16:06,4/30/2023 06:16:08,13.96,13.91,4/30/2023 06:15:18,4/30/2023 06:15:18,15.16,15.01,16.76,16.78,15.31,15.27,0.7940,0.7830,1.6440,1.6320,0.7760,0.7760,165,219,30APR2023:06:30:00,0.7,4/30/2023 06:25:54,0.0,238,0.0040,4920,4/30/2023 06:27:19,4770,4/30/2023 06:15:01,4845,12.8,18.34,18.34,18.34,18.34,4/30/2023 06:30:00,4/30/2023 06:30:00,4/30/2023 06:30:00,4/30/2023 06:30:00,16.55,16.55,4/30/2023 06:30:00,4/30/2023 06:30:00,14.13,14.14,14.13,14.13,4/30/2023 06:16:09,4/30/2023 06:16:09,4/30/2023 06:16:09,4/30/2023 06:16:09,14.07,14.07,4/30/2023 06:15:37,4/30/2023 06:15:37,15.89,15.9,15.9,15.9,15.25,15.26,1.161,1.161,1.162,1.162,0.757,0.757,0
30APR2023:06:45:00,15min,Peter Sinks,UCC,270,17.8,20.7,17.2,19.28,19.31,26.03,26.35,4/30/2023 06:41:07,4/30/2023 06:40:19,4/30/2023 06:44:56,4/30/2023 06:44:56,19.33,19.29,4/30/2023 06:40:13,4/30/2023 06:40:13,16.61,16.43,19.01,18.97,4/30/2023 06:30:01,4/30/2023 06:30:01,4/30/2023 06:31:58,4/30/2023 06:31:35,16.64,16.60,4/30/2023 06:30:03,4/30/2023 06:30:03,17.74,17.66,22.20,22.25,17.94,17.89,0.7190,0.7590,1.6100,1.6460,0.6770,0.6770,248,271,30APR2023:06:41:08,0.0,4/30/2023 06:30:01,0.0,0,0.0000,5100,4/30/2023 06:44:50,4890,4/30/2023 06:30:02,4986,13.1,22.26,22.25,22.27,22.29,4/30/2023 06:45:00,4/30/2023 06:45:00,4/30/2023 06:45:00,4/30/2023 06:45:00,19.15,19.15,4/30/2023 06:40:21,4/30/2023 06:40:20,17.86,17.86,17.86,17.86,4/30/2023 06:32:08,4/30/2023 06:32:08,4/30/2023 06:32:08,4/30/2023 06:32:08,16.56,16.56,4/30/2023 06:30:01,4/30/2023 06:30:01,19.93,19.93,19.93,19.93,17.88,17.88,1.031,1.031,1.032,1.032,0.659,0.658,0
30APR2023:07:00:00,15min,Peter Sinks,UCC,270,19.4,22.1,19.3,21.58,21.52,26.40,26.43,4/30/2023 06:57:46,4/30/2023 06:57:44,4/30/2023 07:00:00,4/30/2023 07:00:00,21.28,21.23,4/30/2023 06:57:47,4/30/2023 06:57:47,17.99,17.83,21.27,21.12,4/30/2023 06:45:22,4/30/2023 06:45:22,4/30/2023 06:57:07,4/30/2023 06:57:03,18.29,18.24,4/30/2023 06:45:24,4/30/2023 06:45:24,19.34,19.25,23.80,23.80,19.59,19.55,0.7180,0.7650,1.4620,1.4840,0.6930,0.6930,304,332,30APR2023:06:55:48,1.3,4/30/2023 06:51:18,0.3,249,55.0100,5250,4/30/2023 06:59:12,5040,4/30/2023 06:45:02,5138,13.7,23.28,23.28,23.29,23.29,4/30/2023 07:00:00,4/30/2023 07:00:00,4/30/2023 07:00:00,4/30/2023 07:00:00,20.88,20.88,4/30/2023 06:58:06,4/30/2023 06:58:05,20.26,20.27,20.26,20.26,4/30/2023 06:56:29,4/30/2023 06:56:29,4/30/2023 06:56:29,4/30/2023 06:56:29,18.39,18.38,4/30/2023 06:45:48,4/30/2023 06:45:48,21.54,21.54,21.54,21.54,19.54,19.54,0.68,0.678,0.68,0.683,0.656,0.657,0
30APR2023:07:15:00,15min,Peter Sinks,UCC,270,21.4,23.7,21.5,23.09,23.12,27.80,27.99,4/30/2023 07:09:50,4/30/2023 07:09:49,4/30/2023 07:04:51,4/30/2023 07:04:51,23.07,23.02,4/30/2023 07:09:52,4/30/2023 07:09:52,20.44,20.24,24.26,23.97,4/30/2023 07:00:01,4/30/2023 07:00:14,4/30/2023 07:08:50,4/30/2023 07:08:44,20.61,20.56,4/30/2023 07:00:04,4/30/2023 07:00:04,21.40,21.26,25.98,25.89,21.57,21.53,0.6030,0.6270,0.7980,0.9060,0.5390,0.5390,297,392,30APR2023:07:14:38,1.3,4/30/2023 07:12:17,0.1,236,12.8500,5310,4/30/2023 07:10:41,5190,4/30/2023 07:00:11,5256,14.1,24.54,24.55,24.55,24.54,4/30/2023 07:15:00,4/30/2023 07:15:00,4/30/2023 07:15:00,4/30/2023 07:15:00,22.8,22.8,4/30/2023 07:10:02,4/30/2023 07:10:02,22.56,22.56,22.55,22.55,4/30/2023 07:08:55,4/30/2023 07:08:55,4/30/2023 07:08:55,4/30/2023 07:08:55,20.52,20.52,4/30/2023 07:00:01,4/30/2023 07:00:01,23.62,23.62,23.62,23.62,21.52,21.53,0.389,0.389,0.389,0.39,0.524,0.523,0
30APR2023:07:30:00,15min,Peter Sinks,UCC,270,22.8,25.1,22.4,24.26,24.25,28.96,29.12,4/30/2023 07:26:30,4/30/2023 07:26:31,4/30/2023 07:26:23,4/30/2023 07:26:23,24.05,24.00,4/30/2023 07:27:11,4/30/2023 07:27:11,21.90,21.74,23.52,23.43,4/30/2023 07:19:55,4/30/2023 07:19:55,4/30/2023 07:18:14,4/30/2023 07:18:14,22.03,21.98,4/30/2023 07:20:15,4/30/2023 07:20:15,22.72,22.61,26.03,26.10,22.90,22.86,0.6900,0.7050,1.2270,1.3010,0.6220,0.6220,239,415,30APR2023:07:23:17,1.1,4/30/2023 07:18:12,0.1,279,33.4500,5340,4/30/2023 07:23:30,5250,4/30/2023 07:15:09,5286,14.3,26.3,26.31,26.3,26.3,4/30/2023 07:26:32,4/30/2023 07:26:32,4/30/2023 07:26:31,4/30/2023 07:26:31,23.92,23.92,4/30/2023 07:27:25,4/30/2023 07:27:24,22.8,22.81,22.8,22.8,4/30/2023 07:18:16,4/30/2023 07:18:16,4/30/2023 07:18:16,4/30/2023 07:18:16,22,22,4/30/2023 07:15:01,4/30/2023 07:15:01,24.37,24.37,24.37,24.37,22.87,22.87,0.766,0.766,0.766,0.766,0.612,0.611,0
30APR2023:07:45:00,15min,Peter Sinks,UCC,270,23.7,27.0,23.5,26.29,26.11,31.97,32.10,4/30/2023 07:42:39,4/30/2023 07:42:36,4/30/2023 07:44:40,4/30/2023 07:44:40,25.99,25.94,4/30/2023 07:42:36,4/30/2023 07:42:36,22.40,22.26,26.23,26.51,4/30/2023 07:30:05,4/30/2023 07:30:05,4/30/2023 07:30:05,4/30/2023 07:30:05,22.55,22.50,4/30/2023 07:30:19,4/30/2023 07:30:19,23.69,23.57,28.75,28.53,23.89,23.84,0.8490,0.8770,1.1770,1.1000,0.7870,0.7870,402,452,30APR2023:07:43:43,0.9,4/30/2023 07:30:01,0.1,237,8.5700,5400,4/30/2023 07:40:30,5250,4/30/2023 07:30:02,5332,14.3,28.12,28.13,28.12,28.11,4/30/2023 07:44:46,4/30/2023 07:44:46,4/30/2023 07:44:46,4/30/2023 07:44:45,25.79,25.79,4/30/2023 07:42:57,4/30/2023 07:42:57,24.38,24.38,24.38,24.38,4/30/2023 07:30:14,4/30/2023 07:30:14,4/30/2023 07:30:14,4/30/2023 07:30:14,22.65,22.64,4/30/2023 07:30:19,4/30/2023 07:30:19,26.11,26.11,26.11,26.11,23.83,23.83,0.886,0.886,0.886,0.885,0.763,0.762,0
30APR2023:08:00:00,15min,Peter Sinks,UCC,270,25.4,29.0,25.4,27.96,27.88,34.38,34.70,4/30/2023 07:55:14,4/30/2023 07:56:30,4/30/2023 07:52:45,4/30/2023 07:52:46,27.94,27.89,4/30/2023 07:55:01,4/30/2023 07:55:01,24.01,23.90,28.10,27.91,4/30/2023 07:46:27,4/30/2023 07:46:26,4/30/2023 07:53:39,4/30/2023 07:53:42,24.35,24.30,4/30/2023 07:46:32,4/30/2023 07:46:32,25.30,25.21,31.58,31.68,25.58,25.53,1.0150,1.0360,1.5790,1.7350,0.9070,0.9060,437,505,30APR2023:07:58:07,1.5,4/30/2023 07:53:27,0.2,152,36.5500,5460,4/30/2023 07:58:47,5340,4/30/2023 07:45:02,5394,14.5,30.33,30.35,30.33,30.32,4/30/2023 07:52:59,4/30/2023 07:52:59,4/30/2023 07:52:59,4/30/2023 07:52:58,27.71,27.71,4/30/2023 07:55:17,4/30/2023 07:55:16,26.31,26.32,26.32,26.31,4/30/2023 07:53:42,4/30/2023 07:53:42,4/30/2023 07:53:41,4/30/2023 07:53:41,24.52,24.52,4/30/2023 07:46:44,4/30/2023 07:46:44,28.44,28.44,28.44,28.44,25.54,25.54,0.734,0.734,0.734,0.734,0.875,0.875,0
30APR2023:08:15:00,15min,Peter Sinks,UCC,270,27.0,31.1,26.7,29.73,30.46,35.82,35.80,4/30/2023 08:10:32,4/30/2023 08:10:52,4/30/2023 08:10:49,4/30/2023 08:14:44,29.89,29.84,4/30/2023 08:11:05,4/30/2023 08:11:05,25.32,25.19,29.15,29.67,4/30/2023 08:00:48,4/30/2023 08:00:48,4/30/2023 08:00:10,4/30/2023 08:00:10,25.69,25.64,4/30/2023 08:00:57,4/30/2023 08:00:57,26.88,26.81,33.26,33.29,27.17,27.12,1.0120,1.0860,1.5230,1.5260,0.9590,0.9590,487,535,30APR2023:08:13:28,1.5,4/30/2023 08:04:02,0.1,226,21.6400,5460,4/30/2023 08:00:35,5370,4/30/2023 08:12:36,5419,14.6,32.6,32.6,32.6,32.6,4/30/2023 08:10:58,4/30/2023 08:10:59,4/30/2023 08:10:57,4/30/2023 08:10:57,29.6,29.6,4/30/2023 08:11:09,4/30/2023 08:11:09,27.57,27.57,27.57,27.57,4/30/2023 08:00:14,4/30/2023 08:00:14,4/30/2023 08:00:14,4/30/2023 08:00:14,25.85,25.85,4/30/2023 08:01:01,4/30/2023 08:01:00,30.03,30.03,30.03,30.03,27.11,27.11,1.159,1.158,1.158,1.158,0.94,0.94,0
30APR2023:08:30:00,15min,Peter Sinks,UCC,270,28.7,31.8,28.6,31.17,31.21,37.02,37.45,4/30/2023 08:25:54,4/30/2023 08:25:54,4/30/2023 08:18:20,4/30/2023 08:18:17,31.16,31.11,4/30/2023 08:25:55,4/30/2023 08:25:55,27.04,26.97,30.22,30.10,4/30/2023 08:15:06,4/30/2023 08:15:06,4/30/2023 08:27:34,4/30/2023 08:27:33,27.49,27.44,4/30/2023 08:15:05,4/30/2023 08:15:05,28.54,28.46,33.78,33.88,28.84,28.79,1.0080,1.0200,1.8200,1.9380,0.9120,0.9120,504,585,30APR2023:08:25:56,2.2,4/30/2023 08:28:34,0.5,186,61.5000,5460,4/30/2023 08:15:35,5340,4/30/2023 08:27:07,5417,14.6,32.66,32.67,32.66,32.65,4/30/2023 08:25:33,4/30/2023 08:25:33,4/30/2023 08:25:33,4/30/2023 08:25:33,30.89,30.89,4/30/2023 08:26:13,4/30/2023 08:26:12,29.59,29.6,29.59,29.59,4/30/2023 08:22:14,4/30/2023 08:22:14,4/30/2023 08:22:14,4/30/2023 08:22:14,27.55,27.55,4/30/2023 08:15:25,4/30/2023 08:15:24,31.18,31.18,31.18,31.17,28.79,28.79,0.751,0.751,0.751,0.751,0.89,0.889,0
30APR2023:08:45:00,15min,Peter Sinks,UCC,270,30.2,33.3,29.5,32.90,32.77,37.14,37.12,4/30/2023 08:42:46,4/30/2023 08:42:46,4/30/2023 08:42:44,4/30/2023 08:42:42,32.28,32.23,4/30/2023 08:42:47,4/30/2023 08:42:47,28.39,28.30,31.34,31.45,4/30/2023 08:30:05,4/30/2023 08:30:03,4/30/2023 08:30:01,4/30/2023 08:30:01,28.84,28.79,4/30/2023 08:30:03,4/30/2023 08:30:03,30.07,29.98,34.19,34.13,30.37,30.32,0.8200,0.8280,1.1950,1.2080,0.6930,0.6930,567,603,30APR2023:08:40:53,2.4,4/30/2023 08:39:42,0.7,180,48.4900,5460,4/30/2023 08:31:06,5400,4/30/2023 08:30:02,5418,14.7,34.68,34.68,34.68,34.68,4/30/2023 08:42:53,4/30/2023 08:42:53,4/30/2023 08:42:53,4/30/2023 08:42:52,31.9,31.9,4/30/2023 08:43:10,4/30/2023 08:43:09,29.96,29.95,29.96,29.97,4/30/2023 08:30:06,4/30/2023 08:30:06,4/30/2023 08:30:06,4/30/2023 08:30:05,29,29,4/30/2023 08:30:32,4/30/2023 08:30:32,32.07,32.08,32.08,32.08,30.31,30.31,0.833,0.833,0.832,0.831,0.66,0.66,0
30APR2023:09:00:00,15min,Peter Sinks,UCC,270,32.7,36.6,31.3,36.01,36.04,40.65,40.78,4/30/2023 08:59:31,4/30/2023 08:59:31,4/30/2023 08:59:29,4/30/2023 08:59:28,35.88,35.83,4/30/2023 08:59:59,4/30/2023 08:59:59,30.38,30.27,32.95,32.87,4/30/2023 08:46:44,4/30/2023 08:46:44,4/30/2023 08:46:00,4/30/2023 08:46:00,30.79,30.73,4/30/2023 08:46:45,4/30/2023 08:46:45,32.59,32.51,36.11,36.04,32.88,32.82,1.3900,1.4060,1.8810,1.8800,1.3200,1.3200,557,673,30APR2023:08:59:54,3.1,4/30/2023 08:47:37,0.7,288,62.1000,5460,4/30/2023 08:46:20,5400,4/30/2023 08:45:01,5419,14.7,37.88,37.89,37.89,37.88,4/30/2023 08:59:39,4/30/2023 08:59:39,4/30/2023 08:59:39,4/30/2023 08:59:38,35.36,35.37,4/30/2023 09:00:00,4/30/2023 09:00:00,31.73,31.73,31.73,31.73,4/30/2023 08:46:05,4/30/2023 08:46:05,4/30/2023 08:46:05,4/30/2023 08:46:05,30.79,30.79,4/30/2023 08:47:07,4/30/2023 08:47:07,34.27,34.27,34.27,34.27,32.78,32.78,1.511,1.51,1.512,1.512,1.263,1.264,0
30APR2023:09:15:00,15min,Peter Sinks,UCC,270,36.8,40.4,34.9,40.87,40.76,42.72,42.66,4/30/2023 09:11:55,4/30/2023 09:11:55,4/30/2023 09:10:20,4/30/2023 09:10:20,40.68,40.63,4/30/2023 09:11:56,4/30/2023 09:11:56,33.68,33.60,36.68,36.54,4/30/2023 09:02:06,4/30/2023 09:02:06,4/30/2023 09:05:32,4/30/2023 09:04:39,34.23,34.18,4/30/2023 09:02:07,4/30/2023 09:02:07,36.63,36.56,39.33,39.24,37.01,36.96,1.8750,1.8700,1.6510,1.7010,1.7590,1.7590,691,714,30APR2023:09:14:56,4.8,4/30/2023 09:04:34,1.2,188,72.6100,5460,4/30/2023 09:02:52,5400,4/30/2023 09:00:01,5418,14.7,40.67,40.66,40.67,40.68,4/30/2023 09:13:11,4/30/2023 09:13:10,4/30/2023 09:13:10,4/30/2023 09:13:10,40.23,40.23,4/30/2023 09:12:12,4/30/2023 09:12:11,35.53,35.55,35.53,35.52,4/30/2023 09:04:43,4/30/2023 09:04:42,4/30/2023 09:04:42,4/30/2023 09:04:42,34.35,34.35,4/30/2023 09:02:23,4/30/2023 09:02:22,37.91,37.92,37.92,37.92,36.91,36.92,1.553,1.55,1.553,1.557,1.688,1.689,0
30APR2023:09:30:00,15min,Peter Sinks,UCC,270,43.6,52.0,38.9,53.21,53.04,53.16,53.21,4/30/2023 09:28:27,4/30/2023 09:28:27,4/30/2023 09:30:00,4/30/2023 09:30:00,52.49,52.44,4/30/2023 09:28:31,4/30/2023 09:28:31,36.68,36.57,40.81,40.56,4/30/2023 09:17:57,4/30/2023 09:17:57,4/30/2023 09:18:05,4/30/2023 09:18:04,37.91,37.86,4/30/2023 09:17:57,4/30/2023 09:17:57,43.45,43.35,46.93,46.96,43.78,43.73,3.9180,3.9110,2.9930,3.0060,3.6190,3.6190,730,747,30APR2023:09:30:00,3.7,4/30/2023 09:26:07,1.2,345,66.4000,5460,4/30/2023 09:15:47,5370,4/30/2023 09:16:35,5408,14.6,52.09,52.09,52.09,52.1,4/30/2023 09:28:35,4/30/2023 09:28:34,4/30/2023 09:28:34,4/30/2023 09:28:34,51.82,51.82,4/30/2023 09:28:45,4/30/2023 09:28:45,39.4,39.43,39.4,39.37,4/30/2023 09:18:08,4/30/2023 09:18:08,4/30/2023 09:18:07,4/30/2023 09:18:07,38.42,38.42,4/30/2023 09:18:11,4/30/2023 09:18:11,45.08,45.08,45.08,45.09,43.59,43.59,3.2,3.197,3.2,3.204,3.471,3.472,0
30APR2023:09:45:00,15min,Peter Sinks,UCC,270,48.2,55.0,44.6,55.53,55.27,55.37,55.44,4/30/2023 09:33:53,4/30/2023 09:33:53,4/30/2023 09:44:32,4/30/2023 09:44:32,55.42,55.37,4/30/2023 09:34:01,4/30/2023 09:34:01,42.47,42.42,47.03,47.02,4/30/2023 09:39:05,4/30/2023 09:39:29,4/30/2023 09:39:07,4/30/2023 09:39:05,43.69,43.64,4/30/2023 09:39:10,4/30/2023 09:39:10,47.99,47.90,51.73,51.82,48.45,48.40,3.0410,3.0170,2.0690,2.0440,2.5510,2.5510,757,770,30APR2023:09:43:54,7.5,4/30/2023 09:41:37,1.6,343,49.6800,5460,4/30/2023 09:30:49,5370,4/30/2023 09:31:09,5404,14.7,55.04,55.04,55.04,55.05,4/30/2023 09:34:05,4/30/2023 09:34:05,4/30/2023 09:34:05,4/30/2023 09:34:05,54.97,54.97,4/30/2023 09:34:11,4/30/2023 09:34:11,44.99,45,44.99,44.98,4/30/2023 09:39:13,4/30/2023 09:39:13,4/30/2023 09:39:13,4/30/2023 09:39:12,44.26,44.26,4/30/2023 09:32:01,4/30/2023 09:32:00,49.86,49.86,49.86,49.86,48.44,48.44,2.253,2.247,2.253,2.259,2.343,2.344,0
30APR2023:10:00:00,15min,Peter Sinks,UCC,270,47.5,55.1,44.7,55.61,55.49,55.97,55.96,4/30/2023 09:47:51,4/30/2023 09:47:50,4/30/2023 09:47:52,4/30/2023 09:47:44,55.50,55.45,4/30/2023 09:47:50,4/30/2023 09:47:50,42.06,42.07,47.16,46.88,4/30/2023 09:58:44,4/30/2023 09:58:44,4/30/2023 09:58:32,4/30/2023 09:58:32,43.62,43.56,4/30/2023 09:53:44,4/30/2023 09:53:44,47.34,47.29,51.41,51.37,47.77,47.72,2.9610,2.9550,1.9240,1.9470,2.5780,2.5780,786,870,30APR2023:09:58:17,9.0,4/30/2023 09:46:11,2.2,17,53.4500,5430,4/30/2023 09:45:09,5370,4/30/2023 09:45:03,5403,14.7,55.58,55.58,55.58,55.58,4/30/2023 09:47:53,4/30/2023 09:47:52,4/30/2023 09:47:52,4/30/2023 09:47:52,54.6,54.6,4/30/2023 09:47:59,4/30/2023 09:47:58,45.18,45.2,45.19,45.17,4/30/2023 09:58:37,4/30/2023 09:58:37,4/30/2023 09:58:37,4/30/2023 09:58:36,44.18,44.18,4/30/2023 09:59:00,4/30/2023 09:59:00,49.38,49.38,49.37,49.37,47.78,47.78,2.084,2.081,2.084,2.086,2.425,2.425,0
30APR2023:10:15:00,15min,Peter Sinks,UCC,270,47.8,54.6,43.5,55.22,55.04,54.59,54.60,4/30/2023 10:01:16,4/30/2023 10:01:16,4/30/2023 10:01:18,4/30/2023 10:01:18,55.12,55.07,4/30/2023 10:01:27,4/30/2023 10:01:27,40.83,40.71,45.37,45.18,4/30/2023 10:06:12,4/30/2023 10:06:12,4/30/2023 10:06:23,4/30/2023 10:11:05,42.64,42.59,4/30/2023 10:06:24,4/30/2023 10:06:24,47.58,47.54,50.87,50.84,48.02,47.97,3.2670,3.2570,2.1090,2.1120,2.7930,2.7930,829,869,30APR2023:10:02:36,6.8,4/30/2023 10:13:07,1.7,44,60.2200,5460,4/30/2023 10:08:11,5370,4/30/2023 10:00:22,5406,14.7,54.68,54.68,54.68,54.68,4/30/2023 10:01:27,4/30/2023 10:01:27,4/30/2023 10:01:26,4/30/2023 10:01:26,54.58,54.58,4/30/2023 10:01:35,4/30/2023 10:01:35,43.8,43.83,43.81,43.78,4/30/2023 10:06:26,4/30/2023 10:06:26,4/30/2023 10:06:25,4/30/2023 10:06:25,43.24,43.24,4/30/2023 10:06:40,4/30/2023 10:06:39,49.17,49.17,49.17,49.17,47.93,47.93,2.384,2.38,2.385,2.389,2.561,2.563,0
30APR2023:10:30:00,15min,Peter Sinks,UCC,270,52.7,55.5,47.9,55.66,55.55,56.69,56.73,4/30/2023 10:15:31,4/30/2023 10:15:31,4/30/2023 10:26:40,4/30/2023 10:26:40,55.43,55.37,4/30/2023 10:26:37,4/30/2023 10:26:37,43.75,43.61,49.99,49.82,4/30/2023 10:17:22,4/30/2023 10:17:22,4/30/2023 10:29:57,4/30/2023 10:29:57,46.32,46.27,4/30/2023 10:17:23,4/30/2023 10:17:23,52.46,52.36,54.30,54.27,52.92,52.87,2.3660,2.3770,1.5020,1.5240,1.9190,1.9200,856,883,30APR2023:10:23:01,10.3,4/30/2023 10:18:11,4.0,30,42.6800,5430,4/30/2023 10:15:01,5370,4/30/2023 10:16:03,5401,14.6,55.77,55.77,55.77,55.77,4/30/2023 10:26:43,4/30/2023 10:26:43,4/30/2023 10:26:43,4/30/2023 10:26:42,55.14,55.14,4/30/2023 10:16:00,4/30/2023 10:15:59,48.38,48.42,48.38,48.35,4/30/2023 10:17:32,4/30/2023 10:17:32,4/30/2023 10:17:32,4/30/2023 10:17:32,47.44,47.44,4/30/2023 10:17:43,4/30/2023 10:17:42,53.37,53.37,53.37,53.37,52.9,52.9,1.626,1.622,1.628,1.634,1.721,1.721,0
30APR2023:10:45:00,15min,Peter Sinks,UCC,270,51.6,55.2,46.5,55.42,55.33,56.26,56.24,4/30/2023 10:44:29,4/30/2023 10:44:28,4/30/2023 10:36:11,4/30/2023 10:36:11,55.27,55.22,4/30/2023 10:36:06,4/30/2023 10:36:06,43.41,43.22,48.17,47.93,4/30/2023 10:38:54,4/30/2023 10:38:53,4/30/2023 10:39:01,4/30/2023 10:39:01,45.79,45.74,4/30/2023 10:39:02,4/30/2023 10:39:02,51.46,51.38,52.95,52.90,51.87,51.82,2.4520,2.4560,1.5980,1.6340,1.9930,1.9930,884,899,30APR2023:10:44:55,10.1,4/30/2023 10:43:00,4.3,24,43.1400,5430,4/30/2023 10:34:36,5250,4/30/2023 10:40:31,5347,14.3,55.37,55.36,55.37,55.38,4/30/2023 10:44:40,4/30/2023 10:44:39,4/30/2023 10:44:39,4/30/2023 10:44:39,55.03,55.03,4/30/2023 10:36:17,4/30/2023 10:36:16,46.47,46.51,46.48,46.44,4/30/2023 10:39:07,4/30/2023 10:39:07,4/30/2023 10:39:06,4/30/2023 10:39:06,46.48,46.48,4/30/2023 10:39:21,4/30/2023 10:39:21,52.14,52.14,52.15,52.15,51.79,51.79,1.817,1.813,1.816,1.82,1.775,1.776,0
30APR2023:11:00:00,15min,Peter Sinks,UCC,270,51.5,56.3,46.8,56.65,56.48,57.81,57.80,4/30/2023 10:59:30,4/30/2023 10:59:30,4/30/2023 10:59:34,4/30/2023 10:59:34,56.40,56.35,4/30/2023 10:59:30,4/30/2023 10:59:30,43.59,43.49,48.72,48.59,4/30/2023 10:49:39,4/30/2023 10:49:39,4/30/2023 10:49:40,4/30/2023 10:49:40,45.42,45.37,4/30/2023 10:49:40,4/30/2023 10:49:40,51.28,51.18,53.76,53.76,51.71,51.66,2.9490,2.9630,1.8710,1.8690,2.5360,2.5360,911,922,30APR2023:10:59:36,10.5,4/30/2023 10:53:37,4.1,22,26.5500,5310,4/30/2023 10:45:24,5250,4/30/2023 10:45:07,5280,14.3,56.64,56.63,56.64,56.65,4/30/2023 10:59:37,4/30/2023 10:59:37,4/30/2023 10:59:37,4/30/2023 10:59:36,55.9,55.9,4/30/2023 10:59:40,4/30/2023 10:59:39,47.09,47.11,47.09,47.06,4/30/2023 10:49:46,4/30/2023 10:49:46,4/30/2023 10:49:46,4/30/2023 10:49:46,46.59,46.59,4/30/2023 10:49:51,4/30/2023 10:49:50,52.48,52.48,52.48,52.48,51.66,51.66,2.146,2.143,2.147,2.151,2.353,2.354,0
30APR2023:11:15:00,15min,Peter Sinks,UCC,270,52.4,55.8,48.2,55.99,55.92,57.04,57.02,4/30/2023 11:14:22,4/30/2023 11:14:22,4/30/2023 11:03:05,4/30/2023 11:03:05,56.10,56.05,4/30/2023 11:10:28,4/30/2023 11:10:28,42.88,42.65,48.40,48.28,4/30/2023 11:07:55,4/30/2023 11:07:55,4/30/2023 11:05:46,4/30/2023 11:05:46,46.62,46.57,4/30/2023 11:07:58,4/30/2023 11:07:58,52.20,52.11,53.88,53.82,52.64,52.59,2.4020,2.4310,1.7170,1.7210,1.9520,1.9520,932,943,30APR2023:11:14:40,9.6,4/30/2023 11:03:33,5.0,37,24.0900,5340,4/30/2023 11:14:22,5250,4/30/2023 11:00:09,5276,14.2,55.81,55.8,55.81,55.82,4/30/2023 11:03:09,4/30/2023 11:14:31,4/30/2023 11:03:08,4/30/2023 11:03:08,55.76,55.76,4/30/2023 11:10:46,4/30/2023 11:10:46,47.83,47.83,47.82,47.81,4/30/2023 11:05:48,4/30/2023 11:05:48,4/30/2023 11:05:48,4/30/2023 11:05:48,48.5,48.5,4/30/2023 11:01:08,4/30/2023 11:01:08,53,53,53,53,52.62,52.62,1.796,1.792,1.796,1.8,1.754,1.754,0
30APR2023:11:30:00,15min,Peter Sinks,UCC,270,53.3,56.8,48.5,56.82,56.81,57.37,57.29,4/30/2023 11:22:13,4/30/2023 11:22:13,4/30/2023 11:22:24,4/30/2023 11:22:23,57.08,57.03,4/30/2023 11:22:13,4/30/2023 11:22:13,45.65,45.53,49.63,49.33,4/30/2023 11:26:09,4/30/2023 11:26:08,4/30/2023 11:27:02,4/30/2023 11:27:02,47.67,47.62,4/30/2023 11:27:01,4/30/2023 11:27:01,53.06,52.98,54.96,54.89,53.57,53.52,2.1990,2.2060,1.4290,1.4860,1.8580,1.8580,951,959,30APR2023:11:30:00,12.3,4/30/2023 11:20:41,4.6,34,35.3600,5310,4/30/2023 11:17:50,5220,4/30/2023 11:20:41,5277,14.3,56.83,56.82,56.83,56.84,4/30/2023 11:22:23,4/30/2023 11:22:23,4/30/2023 11:22:23,4/30/2023 11:22:23,56.86,56.87,4/30/2023 11:22:26,4/30/2023 11:22:26,48.64,48.66,48.65,48.63,4/30/2023 11:27:06,4/30/2023 11:27:06,4/30/2023 11:27:05,4/30/2023 11:27:05,48.37,48.37,4/30/2023 11:27:07,4/30/2023 11:27:07,53.99,53.99,53.99,53.99,53.58,53.58,1.603,1.599,1.603,1.607,1.722,1.722,0
30APR2023:11:45:00,15min,Peter Sinks,UCC,270,53.6,56.8,49.1,56.77,56.72,58.25,58.19,4/30/2023 11:33:19,4/30/2023 11:33:16,4/30/2023 11:32:57,4/30/2023 11:32:57,56.78,56.73,4/30/2023 11:33:20,4/30/2023 11:33:20,46.60,46.39,50.83,50.62,4/30/2023 11:36:09,4/30/2023 11:44:03,4/30/2023 11:36:33,4/30/2023 11:36:33,47.75,47.70,4/30/2023 11:36:31,4/30/2023 11:36:31,53.42,53.35,55.16,55.09,53.88,53.83,2.4790,2.4890,1.5120,1.5240,2.1710,2.1720,965,970,30APR2023:11:41:42,10.7,4/30/2023 11:37:55,4.2,47,36.3200,5310,4/30/2023 11:30:15,5250,4/30/2023 11:30:13,5277,14.3,57.06,57.05,57.06,57.07,4/30/2023 11:33:29,4/30/2023 11:33:29,4/30/2023 11:33:28,4/30/2023 11:33:28,56.47,56.47,4/30/2023 11:33:01,4/30/2023 11:33:00,49.62,49.63,49.61,49.57,4/30/2023 11:36:35,4/30/2023 11:36:35,4/30/2023 11:36:35,4/30/2023 11:36:35,48.48,48.48,4/30/2023 11:36:36,4/30/2023 11:36:35,54.24,54.24,54.24,54.24,53.81,53.81,1.78,1.777,1.78,1.784,2.052,2.052,0
30APR2023:12:00:00,15min,Peter Sinks,UCC,270,52.5,56.9,47.8,56.85,56.79,57.90,57.86,4/30/2023 11:45:37,4/30/2023 11:45:37,4/30/2023 11:49:55,4/30/2023 11:49:55,57.01,56.96,4/30/2023 11:45:44,4/30/2023 11:45:44,43.85,43.59,49.53,49.32,4/30/2023 11:54:15,4/30/2023 11:54:14,4/30/2023 11:54:14,4/30/2023 11:54:14,46.70,46.64,4/30/2023 11:51:03,4/30/2023 11:51:03,52.28,52.20,54.82,54.78,52.75,52.70,3.2850,3.2860,1.7460,1.7530,2.8580,2.8580,972,977,30APR2023:11:57:41,10.3,4/30/2023 11:56:43,4.1,26,28.9200,5310,4/30/2023 11:45:05,5250,4/30/2023 11:45:26,5279,14.2,57.08,57.08,57.08,57.08,4/30/2023 11:50:17,4/30/2023 11:50:17,4/30/2023 11:50:17,4/30/2023 11:50:17,56.8,56.8,4/30/2023 11:46:03,4/30/2023 11:46:02,48.05,48.05,48.05,48.05,4/30/2023 11:54:19,4/30/2023 11:54:18,4/30/2023 11:54:18,4/30/2023 11:54:18,47.61,47.61,4/30/2023 11:51:23,4/30/2023 11:51:22,53.53,53.53,53.53,53.53,52.73,52.73,2.289,2.286,2.289,2.293,2.675,2.675,0
30APR2023:12:15:00,15min,Peter Sinks,UCC,270,51.0,55.8,47.1,56.41,56.30,56.96,56.93,4/30/2023 12:03:18,4/30/2023 12:03:18,4/30/2023 12:04:35,4/30/2023 12:04:35,56.33,56.28,4/30/2023 12:03:21,4/30/2023 12:03:21,44.79,44.63,49.29,49.11,4/30/2023 12:09:31,4/30/2023 12:09:31,4/30/2023 12:10:43,4/30/2023 12:10:42,46.25,46.19,4/30/2023 12:10:24,4/30/2023 12:10:24,50.82,50.75,53.68,53.60,51.29,51.23,2.9940,2.9540,1.8350,1.8640,2.7280,2.7280,977,982,30APR2023:12:10:04,9.2,4/30/2023 12:11:26,3.9,25,46.5400,5310,4/30/2023 12:02:34,5250,4/30/2023 12:00:03,5280,14.3,56.38,56.38,56.39,56.4,4/30/2023 12:03:25,4/30/2023 12:03:24,4/30/2023 12:03:24,4/30/2023 12:03:24,55.31,55.31,4/30/2023 12:03:33,4/30/2023 12:03:32,47.71,47.73,47.72,47.69,4/30/2023 12:09:46,4/30/2023 12:09:47,4/30/2023 12:09:46,4/30/2023 12:09:45,46.43,46.43,4/30/2023 12:10:45,4/30/2023 12:10:44,52.22,52.22,52.22,52.22,51.29,51.29,2.236,2.233,2.236,2.239,2.654,2.653,0
30APR2023:12:30:00,15min,Peter Sinks,UCC,270,50.3,56.8,46.3,56.51,56.39,57.84,57.74,4/30/2023 12:16:15,4/30/2023 12:16:15,4/30/2023 12:16:45,4/30/2023 12:16:45,56.93,56.88,4/30/2023 12:16:31,4/30/2023 12:16:31,43.41,43.39,48.60,48.97,4/30/2023 12:20:52,4/30/2023 12:20:52,4/30/2023 12:29:07,4/30/2023 12:29:07,45.42,45.37,4/30/2023 12:20:56,4/30/2023 12:20:56,50.10,50.05,53.16,53.16,50.58,50.53,3.6280,3.5990,2.4480,2.4290,3.2880,3.2880,982,988,30APR2023:12:30:00,7.2,4/30/2023 12:25:55,2.8,14,62.6500,5340,4/30/2023 12:22:05,5250,4/30/2023 12:16:58,5281,14.3,56.92,56.92,56.92,56.93,4/30/2023 12:16:34,4/30/2023 12:16:33,4/30/2023 12:16:33,4/30/2023 12:16:33,56.75,56.76,4/30/2023 12:16:33,4/30/2023 12:16:33,46.83,46.83,46.83,46.82,4/30/2023 12:21:01,4/30/2023 12:21:01,4/30/2023 12:21:01,4/30/2023 12:21:01,45.71,45.71,4/30/2023 12:21:18,4/30/2023 12:21:18,51.63,51.63,51.63,51.63,50.56,50.56,2.831,2.828,2.831,2.834,3.16,3.16,0
30APR2023:12:45:00,15min,Peter Sinks,UCC,270,50.8,56.9,47.2,56.98,56.82,57.32,57.23,4/30/2023 12:43:37,4/30/2023 12:43:37,4/30/2023 12:44:43,4/30/2023 12:44:43,57.01,56.96,4/30/2023 12:43:40,4/30/2023 12:43:40,43.67,43.21,48.23,48.04,4/30/2023 12:38:56,4/30/2023 12:38:56,4/30/2023 12:36:35,4/30/2023 12:36:35,46.10,46.04,4/30/2023 12:34:10,4/30/2023 12:34:10,50.59,50.53,52.89,52.92,51.07,51.01,3.4860,3.4740,2.1310,2.1020,3.0010,3.0020,984,989,30APR2023:12:38:15,6.8,4/30/2023 12:42:05,2.4,354,79.9900,5340,4/30/2023 12:34:42,5250,4/30/2023 12:30:02,5284,14.3,56.85,56.85,56.85,56.85,4/30/2023 12:44:34,4/30/2023 12:44:34,4/30/2023 12:44:33,4/30/2023 12:44:33,56.88,56.88,4/30/2023 12:44:47,4/30/2023 12:44:47,47.29,47.29,47.28,47.27,4/30/2023 12:36:40,4/30/2023 12:36:40,4/30/2023 12:36:40,4/30/2023 12:36:40,47.1,47.09,4/30/2023 12:36:45,4/30/2023 12:36:44,51.72,51.72,51.72,51.72,50.99,50.99,2.58,2.575,2.58,2.586,2.758,2.761,0
30APR2023:13:00:00,15min,Peter Sinks,UCC,270,53.2,57.2,48.1,57.19,57.13,58.35,58.32,4/30/2023 12:46:17,4/30/2023 12:46:16,4/30/2023 12:47:16,4/30/2023 12:47:16,57.38,57.33,4/30/2023 12:46:31,4/30/2023 12:46:31,43.34,43.15,48.27,48.55,4/30/2023 12:54:40,4/30/2023 12:54:40,4/30/2023 12:57:02,4/30/2023 12:57:02,47.37,47.32,4/30/2023 12:57:05,4/30/2023 12:57:05,53.05,52.97,55.26,55.25,53.51,53.45,2.8870,2.9000,2.0350,2.0090,2.4970,2.4970,981,984,30APR2023:12:54:38,9.2,4/30/2023 12:48:10,2.9,2,59.8900,5310,4/30/2023 12:45:15,5250,4/30/2023 12:45:03,5278,14.3,57.45,57.45,57.45,57.45,4/30/2023 12:50:53,4/30/2023 12:50:53,4/30/2023 12:50:53,4/30/2023 12:50:53,57.01,57.01,4/30/2023 12:46:44,4/30/2023 12:46:43,47.92,47.93,47.92,47.92,4/30/2023 12:57:08,4/30/2023 12:57:08,4/30/2023 12:57:07,4/30/2023 12:57:07,48.22,48.21,4/30/2023 12:55:40,4/30/2023 12:55:39,54.12,54.12,54.12,54.12,53.51,53.51,2.205,2.202,2.205,2.208,2.351,2.351,0
30APR2023:13:15:00,15min,Peter Sinks,UCC,270,54.3,57.6,50.1,57.47,57.40,59.30,59.36,4/30/2023 13:04:50,4/30/2023 13:04:50,4/30/2023 13:05:03,4/30/2023 13:05:03,57.53,57.48,4/30/2023 13:04:53,4/30/2023 13:04:53,46.20,46.03,50.70,50.38,4/30/2023 13:01:11,4/30/2023 13:01:03,4/30/2023 13:10:14,4/30/2023 13:10:13,48.80,48.75,4/30/2023 13:01:17,4/30/2023 13:01:17,54.14,54.04,55.76,55.78,54.62,54.56,2.4320,2.4500,1.6430,1.6270,1.9290,1.9290,974,980,30APR2023:13:00:34,12.3,4/30/2023 13:12:31,4.4,330,46.0300,5340,4/30/2023 13:04:40,5250,4/30/2023 13:00:59,5281,14.3,58.07,58.06,58.07,58.08,4/30/2023 13:05:04,4/30/2023 13:05:04,4/30/2023 13:05:04,4/30/2023 13:05:03,57.18,57.18,4/30/2023 13:05:08,4/30/2023 13:05:07,50.24,50.27,50.24,50.22,4/30/2023 13:01:18,4/30/2023 13:01:18,4/30/2023 13:01:18,4/30/2023 13:01:17,49.92,49.92,4/30/2023 13:01:33,4/30/2023 13:01:32,54.94,54.94,54.94,54.94,54.57,54.57,1.75,1.745,1.75,1.755,1.72,1.721,0
30APR2023:13:30:00,15min,Peter Sinks,UCC,270,54.7,57.2,51.8,57.51,57.43,58.23,58.17,4/30/2023 13:26:43,4/30/2023 13:26:43,4/30/2023 13:26:44,4/30/2023 13:26:44,57.53,57.48,4/30/2023 13:15:32,4/30/2023 13:15:32,49.71,49.30,50.80,50.62,4/30/2023 13:29:06,4/30/2023 13:29:06,4/30/2023 13:29:07,4/30/2023 13:29:07,51.74,51.68,4/30/2023 13:23:49,4/30/2023 13:23:49,54.52,54.40,55.90,55.85,54.95,54.90,1.6740,1.7200,1.3650,1.3930,1.2210,1.2220,939,972,30APR2023:13:16:12,13.4,4/30/2023 13:16:16,5.7,22,25.9100,5310,4/30/2023 13:15:17,5220,4/30/2023 13:16:17,5277,14.3,57.38,57.37,57.38,57.38,4/30/2023 13:26:47,4/30/2023 13:26:47,4/30/2023 13:26:47,4/30/2023 13:26:47,57.01,57.01,4/30/2023 13:15:47,4/30/2023 13:15:47,51.06,51.09,51.07,51.04,4/30/2023 13:29:16,4/30/2023 13:29:16,4/30/2023 13:29:15,4/30/2023 13:29:15,52.46,52.45,4/30/2023 13:24:07,4/30/2023 13:24:07,55.18,55.18,55.18,55.18,54.96,54.96,1.252,1.248,1.252,1.257,1.017,1.018,0
30APR2023:13:45:00,15min,Peter Sinks,UCC,270,52.4,56.6,48.2,56.77,56.72,57.02,57.02,4/30/2023 13:36:28,4/30/2023 13:32:35,4/30/2023 13:37:08,4/30/2023 13:37:08,56.93,56.88,4/30/2023 13:37:06,4/30/2023 13:37:06,45.49,45.20,48.82,48.63,4/30/2023 13:35:10,4/30/2023 13:35:10,4/30/2023 13:39:09,4/30/2023 13:35:10,47.07,47.02,4/30/2023 13:35:16,4/30/2023 13:35:16,52.28,52.15,53.61,53.59,52.68,52.63,2.7280,2.7520,2.2050,2.2060,2.3300,2.3300,942,954,30APR2023:13:34:03,14.9,4/30/2023 13:41:20,6.5,12,27.4900,5310,4/30/2023 13:32:34,5250,4/30/2023 13:30:03,5280,14.3,56.59,56.59,56.59,56.6,4/30/2023 13:37:14,4/30/2023 13:37:13,4/30/2023 13:37:13,4/30/2023 13:37:13,56.58,56.58,4/30/2023 13:37:14,4/30/2023 13:37:14,47.94,47.94,47.93,47.92,4/30/2023 13:35:20,4/30/2023 13:35:19,4/30/2023 13:35:19,4/30/2023 13:35:19,48.44,48.44,4/30/2023 13:35:23,4/30/2023 13:35:23,52.91,52.91,52.91,52.91,52.69,52.69,2.254,2.249,2.254,2.259,2.136,2.136,0
30APR2023:14:00:00,15min,Peter Sinks,UCC,270,50.3,57.3,44.1,57.12,57.11,57.90,57.86,4/30/2023 13:58:17,4/30/2023 13:58:17,4/30/2023 13:54:56,4/30/2023 13:54:56,57.53,57.48,4/30/2023 13:54:44,4/30/2023 13:54:44,42.08,41.93,44.45,44.64,4/30/2023 13:48:06,4/30/2023 13:48:06,4/30/2023 13:48:33,4/30/2023 13:48:33,43.84,43.79,4/30/2023 13:48:34,4/30/2023 13:48:34,50.11,49.98,51.95,52.01,50.50,50.45,3.8620,3.8620,3.2330,3.1830,3.5320,3.5320,924,932,30APR2023:13:45:03,11.8,4/30/2023 13:58:03,5.6,360,19.7400,5310,4/30/2023 13:45:24,5250,4/30/2023 13:45:13,5287,14.3,57.3,57.29,57.3,57.3,4/30/2023 13:54:53,4/30/2023 13:54:52,4/30/2023 13:54:53,4/30/2023 13:54:53,57.39,57.39,4/30/2023 13:54:57,4/30/2023 13:54:56,43.95,43.95,43.95,43.94,4/30/2023 13:48:41,4/30/2023 13:48:40,4/30/2023 13:48:40,4/30/2023 13:48:40,44.28,44.28,4/30/2023 13:48:50,4/30/2023 13:48:50,51.01,51.01,51.01,51.01,50.44,50.44,3.359,3.355,3.359,3.364,3.372,3.373,0
30APR2023:14:15:00,15min,Peter Sinks,UCC,270,53.2,58.2,47.0,57.87,57.82,60.11,60.11,4/30/2023 14:13:47,4/30/2023 14:13:29,4/30/2023 14:15:00,4/30/2023 14:15:00,58.14,58.08,4/30/2023 14:13:40,4/30/2023 14:13:40,43.76,43.57,48.96,49.22,4/30/2023 14:03:23,4/30/2023 14:03:23,4/30/2023 14:01:35,4/30/2023 14:01:35,45.57,45.52,4/30/2023 14:03:35,4/30/2023 14:03:35,53.05,52.92,54.65,54.67,53.40,53.35,3.7260,3.7390,2.6660,2.5980,3.4330,3.4340,900,915,30APR2023:14:00:02,16.9,4/30/2023 14:07:22,5.0,14,47.4700,5340,4/30/2023 14:14:06,5220,4/30/2023 14:07:17,5285,14.3,58.48,58.48,58.49,58.5,4/30/2023 14:15:00,4/30/2023 14:15:00,4/30/2023 14:15:00,4/30/2023 14:15:00,57.92,57.92,4/30/2023 14:14:53,4/30/2023 14:14:52,47.84,47.85,47.84,47.83,4/30/2023 14:01:36,4/30/2023 14:01:36,4/30/2023 14:01:36,4/30/2023 14:01:36,46.22,46.21,4/30/2023 14:03:44,4/30/2023 14:03:44,53.78,53.78,53.78,53.78,53.3,53.3,2.97,2.967,2.972,2.976,3.282,3.284,0
30APR2023:14:30:00,15min,Peter Sinks,UCC,270,51.1,58.2,44.9,57.16,57.04,60.11,60.09,4/30/2023 14:28:47,4/30/2023 14:28:47,4/30/2023 14:15:01,4/30/2023 14:15:01,57.61,57.56,4/30/2023 14:15:01,4/30/2023 14:15:01,42.10,42.00,48.15,48.06,4/30/2023 14:25:34,4/30/2023 14:25:18,4/30/2023 14:25:54,4/30/2023 14:25:54,43.17,43.11,4/30/2023 14:25:37,4/30/2023 14:25:37,50.89,50.81,54.38,54.35,51.33,51.28,3.4210,3.3890,2.5950,2.5120,3.0650,3.0650,873,886,30APR2023:14:15:13,10.3,4/30/2023 14:28:30,2.4,333,50.2100,5310,4/30/2023 14:15:05,5250,4/30/2023 14:15:01,5283,14.2,58.49,58.48,58.49,58.5,4/30/2023 14:15:02,4/30/2023 14:15:02,4/30/2023 14:15:01,4/30/2023 14:15:01,57.87,57.87,4/30/2023 14:15:01,4/30/2023 14:15:01,46.22,46.25,46.22,46.19,4/30/2023 14:25:55,4/30/2023 14:25:55,4/30/2023 14:25:54,4/30/2023 14:25:54,43.59,43.59,4/30/2023 14:25:55,4/30/2023 14:25:54,52.63,52.63,52.63,52.63,51.33,51.33,2.736,2.729,2.733,2.737,2.984,2.982,0
30APR2023:14:45:00,15min,Peter Sinks,UCC,270,51.3,56.7,47.0,57.50,57.35,57.70,57.71,4/30/2023 14:41:19,4/30/2023 14:41:19,4/30/2023 14:33:58,4/30/2023 14:30:18,57.23,57.18,4/30/2023 14:41:21,4/30/2023 14:41:21,43.76,43.64,48.88,49.21,4/30/2023 14:44:30,4/30/2023 14:44:29,4/30/2023 14:44:36,4/30/2023 14:44:36,45.35,45.29,4/30/2023 14:44:29,4/30/2023 14:44:29,51.08,50.95,53.99,54.07,51.51,51.46,3.1690,3.1600,2.0070,1.9370,2.7930,2.7930,843,859,30APR2023:14:30:20,10.7,4/30/2023 14:44:50,5.2,11,20.8300,5310,4/30/2023 14:30:01,5250,4/30/2023 14:31:00,5284,14.2,56.96,56.95,56.96,56.97,4/30/2023 14:41:26,4/30/2023 14:41:25,4/30/2023 14:41:25,4/30/2023 14:41:25,56.37,56.37,4/30/2023 14:41:34,4/30/2023 14:41:33,47.79,47.83,47.79,47.74,4/30/2023 14:44:39,4/30/2023 14:44:38,4/30/2023 14:44:38,4/30/2023 14:44:38,46.22,46.22,4/30/2023 14:44:41,4/30/2023 14:44:41,52.56,52.55,52.55,52.55,51.6,51.6,2.386,2.382,2.385,2.389,2.664,2.664,0
30APR2023:15:00:00,15min,Peter Sinks,UCC,270,51.2,56.4,45.3,56.87,56.69,57.79,57.78,4/30/2023 14:56:42,4/30/2023 14:56:40,4/30/2023 14:48:30,4/30/2023 14:48:30,56.56,56.50,4/30/2023 14:56:48,4/30/2023 14:56:48,42.82,42.74,46.27,46.34,4/30/2023 14:53:42,4/30/2023 14:53:42,4/30/2023 14:54:45,4/30/2023 14:54:45,44.59,44.54,4/30/2023 14:54:44,4/30/2023 14:54:44,51.04,50.91,53.03,53.03,51.43,51.38,3.3480,3.3200,2.4900,2.4560,2.9200,2.9200,809,827,30APR2023:14:45:07,11.4,4/30/2023 14:45:11,3.5,21,59.0500,5310,4/30/2023 14:45:22,5250,4/30/2023 14:45:15,5288,14.3,56.82,56.81,56.82,56.83,4/30/2023 14:48:34,4/30/2023 14:48:34,4/30/2023 14:48:33,4/30/2023 14:48:33,55.97,55.97,4/30/2023 14:57:03,4/30/2023 14:57:03,45.18,45.19,45.17,45.16,4/30/2023 14:54:46,4/30/2023 14:54:45,4/30/2023 14:54:45,4/30/2023 14:54:45,45.42,45.42,4/30/2023 14:54:09,4/30/2023 14:54:08,52.03,52.03,52.03,52.03,51.42,51.42,2.651,2.647,2.652,2.656,2.747,2.748,0
30APR2023:15:15:00,15min,Peter Sinks,UCC,270,48.9,57.1,43.9,57.37,57.20,57.41,57.43,4/30/2023 15:07:39,4/30/2023 15:07:38,4/30/2023 15:13:13,4/30/2023 15:13:13,57.53,57.48,4/30/2023 15:08:01,4/30/2023 15:08:01,42.17,42.11,45.56,45.36,4/30/2023 15:14:24,4/30/2023 15:14:24,4/30/2023 15:04:21,4/30/2023 15:04:21,42.94,42.89,4/30/2023 15:14:29,4/30/2023 15:14:29,48.72,48.65,51.21,51.26,49.14,49.09,3.8580,3.8270,2.5530,2.5620,3.4640,3.4650,771,793,30APR2023:15:00:08,7.2,4/30/2023 15:05:48,2.9,65,77.0300,5340,4/30/2023 15:02:36,5250,4/30/2023 15:00:05,5286,14.3,57,57,57,57.01,4/30/2023 15:08:07,4/30/2023 15:08:07,4/30/2023 15:08:07,4/30/2023 15:08:07,57.27,57.27,4/30/2023 15:08:10,4/30/2023 15:08:09,44.3,44.3,44.3,44.3,4/30/2023 15:04:29,4/30/2023 15:04:29,4/30/2023 15:04:29,4/30/2023 15:04:29,43.43,43.43,4/30/2023 15:14:42,4/30/2023 15:14:41,49.97,49.97,49.97,49.97,49.16,49.16,2.972,2.966,2.972,2.978,3.27,3.272,0
30APR2023:15:30:00,15min,Peter Sinks,UCC,270,47.3,53.4,43.3,54.44,54.31,54.27,54.32,4/30/2023 15:16:33,4/30/2023 15:16:31,4/30/2023 15:16:36,4/30/2023 15:16:36,53.92,53.87,4/30/2023 15:16:34,4/30/2023 15:16:34,39.90,39.89,45.97,45.89,4/30/2023 15:17:35,4/30/2023 15:17:35,4/30/2023 15:17:31,4/30/2023 15:28:15,42.34,42.29,4/30/2023 15:28:11,4/30/2023 15:28:11,47.12,47.04,49.99,50.01,47.51,47.46,3.2220,3.1920,2.1420,2.1530,2.8990,2.8990,730,753,30APR2023:15:15:06,5.0,4/30/2023 15:17:08,1.3,283,65.5100,5340,4/30/2023 15:18:16,5250,4/30/2023 15:17:15,5287,14.3,53.77,53.75,53.77,53.79,4/30/2023 15:16:38,4/30/2023 15:16:38,4/30/2023 15:16:37,4/30/2023 15:16:37,52.96,52.96,4/30/2023 15:16:46,4/30/2023 15:16:45,43.72,43.71,43.72,43.72,4/30/2023 15:17:39,4/30/2023 15:17:39,4/30/2023 15:17:39,4/30/2023 15:17:39,42.8,42.8,4/30/2023 15:28:20,4/30/2023 15:28:19,48.55,48.55,48.55,48.55,47.48,47.48,2.527,2.525,2.527,2.531,2.777,2.777,0
30APR2023:15:45:00,15min,Peter Sinks,UCC,270,44.6,49.1,41.9,49.05,48.93,51.39,51.64,4/30/2023 15:31:42,4/30/2023 15:31:42,4/30/2023 15:37:48,4/30/2023 15:37:48,49.10,49.05,4/30/2023 15:31:50,4/30/2023 15:31:50,38.91,38.74,43.83,43.64,4/30/2023 15:41:10,4/30/2023 15:41:08,4/30/2023 15:44:57,4/30/2023 15:44:57,40.31,40.26,4/30/2023 15:41:14,4/30/2023 15:41:14,44.40,44.32,48.74,48.77,44.80,44.75,2.3360,2.3280,1.3150,1.3580,2.0840,2.0840,689,710,30APR2023:15:30:15,4.2,4/30/2023 15:44:36,0.9,97,70.8400,5310,4/30/2023 15:30:03,5250,4/30/2023 15:34:22,5287,14.3,49.36,49.35,49.36,49.37,4/30/2023 15:31:56,4/30/2023 15:31:56,4/30/2023 15:31:56,4/30/2023 15:31:56,48.81,48.81,4/30/2023 15:32:07,4/30/2023 15:32:07,42.72,42.71,42.7,42.69,4/30/2023 15:45:00,4/30/2023 15:45:00,4/30/2023 15:45:00,4/30/2023 15:45:00,41,41,4/30/2023 15:41:32,4/30/2023 15:41:32,46.6,46.6,46.6,46.59,44.83,44.83,1.383,1.381,1.387,1.392,1.956,1.957,0
30APR2023:16:00:00,15min,Peter Sinks,UCC,270,42.6,48.1,39.7,48.27,48.45,51.24,51.24,4/30/2023 15:55:30,4/30/2023 15:50:23,4/30/2023 15:56:26,4/30/2023 15:56:25,47.90,47.85,4/30/2023 15:55:42,4/30/2023 15:55:42,37.80,37.60,41.71,41.52,4/30/2023 15:50:41,4/30/2023 15:50:41,4/30/2023 15:59:01,4/30/2023 15:59:01,39.04,38.98,4/30/2023 15:59:05,4/30/2023 15:59:05,42.47,42.38,45.67,45.67,42.85,42.79,2.6750,2.6460,2.5270,2.5710,2.4260,2.4260,644,668,30APR2023:15:45:02,3.9,4/30/2023 15:53:38,1.5,197,72.0100,5340,4/30/2023 15:46:28,5250,4/30/2023 15:45:09,5285,14.3,48.77,48.78,48.77,48.76,4/30/2023 15:56:38,4/30/2023 15:56:38,4/30/2023 15:56:37,4/30/2023 15:56:37,47.46,47.46,4/30/2023 15:55:55,4/30/2023 15:55:54,40.17,40.18,40.17,40.17,4/30/2023 15:59:08,4/30/2023 15:59:08,4/30/2023 15:59:08,4/30/2023 15:59:07,39.23,39.23,4/30/2023 15:59:20,4/30/2023 15:59:19,44.06,44.06,44.06,44.06,42.86,42.86,2.347,2.345,2.349,2.352,2.297,2.298,0
30APR2023:16:15:00,15min,Peter Sinks,UCC,270,41.5,46.0,39.0,46.46,46.34,48.34,48.27,4/30/2023 16:13:59,4/30/2023 16:13:57,4/30/2023 16:12:13,4/30/2023 16:12:13,45.79,45.74,4/30/2023 16:14:14,4/30/2023 16:14:14,37.31,37.13,40.72,40.86,4/30/2023 16:02:04,4/30/2023 16:02:04,4/30/2023 16:02:10,4/30/2023 16:02:14,38.51,38.46,4/30/2023 16:10:57,4/30/2023 16:10:57,41.38,41.32,45.06,44.96,41.72,41.66,1.9240,1.8900,1.6310,1.6080,1.5910,1.5910,596,620,30APR2023:16:00:01,3.1,4/30/2023 16:00:01,0.7,207,63.3800,5340,4/30/2023 16:01:49,5250,4/30/2023 16:00:02,5289,14.3,47.01,47.01,47.01,47,4/30/2023 16:14:09,4/30/2023 16:14:09,4/30/2023 16:14:09,4/30/2023 16:14:09,44.98,44.98,4/30/2023 16:14:26,4/30/2023 16:14:25,39.31,39.32,39.31,39.3,4/30/2023 16:02:18,4/30/2023 16:02:18,4/30/2023 16:02:17,4/30/2023 16:02:17,38.7,38.7,4/30/2023 16:11:10,4/30/2023 16:11:10,43.17,43.17,43.17,43.17,41.66,41.66,1.356,1.352,1.355,1.357,1.466,1.466,0
30APR2023:16:30:00,15min,Peter Sinks,UCC,270,42.1,48.3,40.1,48.18,48.18,50.00,50.10,4/30/2023 16:19:58,4/30/2023 16:20:39,4/30/2023 16:21:23,4/30/2023 16:21:23,48.35,48.30,4/30/2023 16:20:00,4/30/2023 16:20:00,37.75,37.68,42.15,41.98,4/30/2023 16:15:05,4/30/2023 16:15:05,4/30/2023 16:18:25,4/30/2023 16:24:04,38.89,38.83,4/30/2023 16:17:27,4/30/2023 16:17:27,41.95,41.87,45.30,45.28,42.25,42.20,2.4770,2.4600,2.1720,2.1970,2.3150,2.3150,550,576,30APR2023:16:15:04,4.4,4/30/2023 16:23:14,1.6,148,68.5900,5340,4/30/2023 16:19:43,5250,4/30/2023 16:16:16,5287,14.3,48.79,48.78,48.79,48.8,4/30/2023 16:20:46,4/30/2023 16:20:46,4/30/2023 16:20:45,4/30/2023 16:20:45,47.85,47.85,4/30/2023 16:20:07,4/30/2023 16:20:07,40.96,40.97,40.96,40.95,4/30/2023 16:15:12,4/30/2023 16:16:35,4/30/2023 16:15:12,4/30/2023 16:15:11,39.23,39.23,4/30/2023 16:17:35,4/30/2023 16:17:35,43.57,43.57,43.57,43.57,42.22,42.22,2.105,2.104,2.106,2.108,2.249,2.249,0
30APR2023:16:45:00,15min,Peter Sinks,UCC,270,40.7,45.5,38.7,44.45,44.76,50.00,50.00,4/30/2023 16:30:17,4/30/2023 16:30:12,4/30/2023 16:30:49,4/30/2023 16:30:49,44.37,44.31,4/30/2023 16:30:24,4/30/2023 16:30:24,36.19,36.10,41.78,41.58,4/30/2023 16:45:00,4/30/2023 16:45:00,4/30/2023 16:40:09,4/30/2023 16:40:09,37.16,37.11,4/30/2023 16:45:00,4/30/2023 16:45:00,40.53,40.49,45.23,45.24,40.92,40.86,1.8480,1.8650,1.7760,1.8270,1.6650,1.6650,500,524,30APR2023:16:30:04,2.6,4/30/2023 16:38:11,0.5,20,59.3700,5340,4/30/2023 16:39:32,5250,4/30/2023 16:30:45,5289,14.2,46.83,46.83,46.83,46.83,4/30/2023 16:30:23,4/30/2023 16:30:22,4/30/2023 16:30:22,4/30/2023 16:30:22,44.12,44.12,4/30/2023 16:30:42,4/30/2023 16:30:42,39.49,39.5,39.49,39.49,4/30/2023 16:40:13,4/30/2023 16:40:13,4/30/2023 16:40:13,4/30/2023 16:40:12,37.86,37.86,4/30/2023 16:40:32,4/30/2023 16:40:31,42.91,42.91,42.91,42.91,40.96,40.96,1.498,1.496,1.497,1.499,1.541,1.543,0
30APR2023:17:00:00,15min,Peter Sinks,UCC,270,40.4,45.3,38.1,47.12,47.01,48.06,48.09,4/30/2023 16:54:14,4/30/2023 16:54:13,4/30/2023 16:49:26,4/30/2023 16:49:26,45.72,45.67,4/30/2023 16:54:16,4/30/2023 16:54:16,36.12,36.02,40.44,40.23,4/30/2023 16:45:01,4/30/2023 16:51:34,4/30/2023 16:54:44,4/30/2023 16:54:43,36.93,36.88,4/30/2023 16:45:09,4/30/2023 16:45:09,40.37,40.28,44.31,44.39,40.60,40.54,2.1170,2.1080,1.8490,1.8830,1.8420,1.8420,449,474,30APR2023:16:45:08,4.2,4/30/2023 16:54:35,0.9,7,59.2300,5340,4/30/2023 16:51:49,5250,4/30/2023 16:47:49,5291,14.3,46.03,46.02,46.04,46.05,4/30/2023 16:54:21,4/30/2023 16:54:21,4/30/2023 16:54:21,4/30/2023 16:54:21,44.6,44.6,4/30/2023 16:54:29,4/30/2023 16:54:28,39.23,39.25,39.23,39.21,4/30/2023 16:50:11,4/30/2023 16:50:11,4/30/2023 16:50:10,4/30/2023 16:50:10,37.05,37.05,4/30/2023 16:45:28,4/30/2023 16:45:27,42.31,42.32,42.32,42.32,40.51,40.51,1.543,1.537,1.543,1.549,1.743,1.743,0
30APR2023:17:15:00,15min,Peter Sinks,UCC,270,41.8,49.3,39.2,49.92,49.77,51.20,51.26,4/30/2023 17:02:14,4/30/2023 17:02:14,4/30/2023 17:02:17,4/30/2023 17:02:17,49.10,49.05,4/30/2023 17:02:21,4/30/2023 17:02:21,37.31,37.29,42.19,42.24,4/30/2023 17:07:49,4/30/2023 17:07:49,4/30/2023 17:10:08,4/30/2023 17:10:16,38.14,38.08,4/30/2023 17:10:17,4/30/2023 17:10:17,41.67,41.58,45.21,45.16,41.94,41.88,2.3800,2.3580,1.9360,1.9790,2.2060,2.2060,397,424,30APR2023:17:00:06,4.4,4/30/2023 17:03:11,0.9,192,68.6700,5340,4/30/2023 17:00:22,5250,4/30/2023 17:03:04,5290,14.3,50.27,50.26,50.27,50.28,4/30/2023 17:02:23,4/30/2023 17:02:23,4/30/2023 17:02:23,4/30/2023 17:02:23,48.35,48.35,4/30/2023 17:02:35,4/30/2023 17:02:35,39.94,39.95,39.94,39.93,4/30/2023 17:10:17,4/30/2023 17:10:17,4/30/2023 17:10:17,4/30/2023 17:10:16,38.53,38.53,4/30/2023 17:10:35,4/30/2023 17:10:34,43.41,43.41,43.41,43.41,41.91,41.91,2.052,2.05,2.052,2.055,2.121,2.121,0
30APR2023:17:30:00,15min,Peter Sinks,UCC,270,40.4,44.1,38.8,44.41,44.37,47.41,47.47,4/30/2023 17:29:40,4/30/2023 17:23:43,4/30/2023 17:19:00,4/30/2023 17:19:00,44.29,44.24,4/30/2023 17:29:51,4/30/2023 17:29:51,37.53,37.30,40.47,40.29,4/30/2023 17:19:06,4/30/2023 17:19:06,4/30/2023 17:26:43,4/30/2023 17:26:43,38.21,38.16,4/30/2023 17:26:44,4/30/2023 17:26:44,40.29,40.20,43.36,43.31,40.51,40.46,1.6130,1.6050,1.4930,1.5330,1.3560,1.3560,345,370,30APR2023:17:15:01,4.4,4/30/2023 17:26:29,1.7,165,72.9500,5340,4/30/2023 17:21:49,5250,4/30/2023 17:16:22,5289,14.3,44.27,44.26,44.27,44.27,4/30/2023 17:29:52,4/30/2023 17:29:52,4/30/2023 17:29:52,4/30/2023 17:29:52,43.83,43.84,4/30/2023 17:30:00,4/30/2023 17:30:00,39.08,39.08,39.08,39.08,4/30/2023 17:26:47,4/30/2023 17:26:46,4/30/2023 17:26:46,4/30/2023 17:26:46,38.54,38.54,4/30/2023 17:27:02,4/30/2023 17:27:01,41.78,41.78,41.78,41.78,40.45,40.45,1.18,1.178,1.181,1.184,1.184,1.187,0
30APR2023:17:45:00,15min,Peter Sinks,UCC,270,41.6,45.1,39.3,47.28,47.25,47.05,47.04,4/30/2023 17:37:10,4/30/2023 17:37:10,4/30/2023 17:40:03,4/30/2023 17:40:03,45.19,45.14,4/30/2023 17:37:11,4/30/2023 17:37:11,37.30,37.13,40.44,40.67,4/30/2023 17:30:59,4/30/2023 17:30:59,4/30/2023 17:31:01,4/30/2023 17:31:01,38.29,38.23,4/30/2023 17:31:00,4/30/2023 17:31:00,41.56,41.43,44.14,44.17,41.80,41.74,2.0170,2.0130,1.4980,1.4720,1.7660,1.7660,292,318,30APR2023:17:30:02,4.8,4/30/2023 17:41:24,1.6,33,81.2000,5340,4/30/2023 17:33:05,5250,4/30/2023 17:32:32,5290,14.3,45.77,45.77,45.77,45.77,4/30/2023 17:40:55,4/30/2023 17:40:54,4/30/2023 17:40:54,4/30/2023 17:40:54,44.44,44.44,4/30/2023 17:41:05,4/30/2023 17:41:04,39.71,39.73,39.71,39.69,4/30/2023 17:31:07,4/30/2023 17:31:07,4/30/2023 17:31:07,4/30/2023 17:31:07,38.79,38.79,4/30/2023 17:33:26,4/30/2023 17:33:26,42.84,42.84,42.84,42.84,41.8,41.8,1.53,1.528,1.53,1.532,1.681,1.681,0
30APR2023:18:00:00,15min,Peter Sinks,UCC,270,39.8,43.8,38.8,43.34,43.31,47.36,47.35,4/30/2023 17:55:24,4/30/2023 17:55:24,4/30/2023 17:53:17,4/30/2023 17:53:17,43.09,43.04,4/30/2023 17:55:23,4/30/2023 17:55:23,36.62,36.59,42.23,42.04,4/30/2023 17:57:15,4/30/2023 17:59:34,4/30/2023 17:53:50,4/30/2023 17:53:49,37.08,37.03,4/30/2023 17:57:17,4/30/2023 17:57:17,39.73,39.66,45.04,45.07,39.95,39.90,1.5280,1.5400,1.1460,1.1260,1.3780,1.3780,241,265,30APR2023:17:45:14,2.2,4/30/2023 17:59:16,0.2,283,41.0500,5340,4/30/2023 17:51:18,5250,4/30/2023 17:46:20,5292,14.3,44.91,44.91,44.91,44.91,4/30/2023 17:55:29,4/30/2023 17:55:29,4/30/2023 17:55:29,4/30/2023 17:55:29,42.74,42.74,4/30/2023 17:55:40,4/30/2023 17:55:39,40.16,40.19,40.16,40.14,4/30/2023 17:53:54,4/30/2023 17:53:54,4/30/2023 17:53:54,4/30/2023 17:53:53,37.33,37.32,4/30/2023 18:00:00,4/30/2023 18:00:00,42.39,42.38,42.38,42.38,40.01,40.01,1.033,1.031,1.033,1.035,1.298,1.298,0
30APR2023:18:15:00,15min,Peter Sinks,UCC,270,38.6,42.6,36.0,42.52,42.38,45.30,45.22,4/30/2023 18:01:22,4/30/2023 18:01:22,4/30/2023 18:02:59,4/30/2023 18:02:59,42.26,42.21,4/30/2023 18:01:32,4/30/2023 18:01:32,34.93,34.74,37.19,37.37,4/30/2023 18:12:01,4/30/2023 18:11:52,4/30/2023 18:14:38,4/30/2023 18:14:38,35.43,35.38,4/30/2023 18:12:56,4/30/2023 18:12:56,38.59,38.45,41.50,41.63,38.71,38.66,1.7690,1.7740,1.9640,1.9810,1.5830,1.5830,150,217,30APR2023:18:00:02,2.6,4/30/2023 18:03:35,0.8,334,59.7600,5340,4/30/2023 18:01:30,5250,4/30/2023 18:12:03,5291,14.3,43.19,43.19,43.19,43.2,4/30/2023 18:01:41,4/30/2023 18:01:41,4/30/2023 18:01:40,4/30/2023 18:01:39,42.09,42.09,4/30/2023 18:01:50,4/30/2023 18:01:50,36.47,36.48,36.48,36.47,4/30/2023 18:13:03,4/30/2023 18:13:03,4/30/2023 18:13:02,4/30/2023 18:13:02,35.58,35.58,4/30/2023 18:13:07,4/30/2023 18:13:06,40.07,40.07,40.07,40.07,38.69,38.69,1.632,1.629,1.633,1.637,1.483,1.483,0
30APR2023:18:30:00,15min,Peter Sinks,UCC,270,37.1,41.0,34.3,41.93,41.65,40.09,40.20,4/30/2023 18:16:45,4/30/2023 18:16:45,4/30/2023 18:16:51,4/30/2023 18:16:52,41.66,41.61,4/30/2023 18:16:53,4/30/2023 18:16:53,33.09,32.87,35.01,35.11,4/30/2023 18:22:35,4/30/2023 18:22:35,4/30/2023 18:22:41,4/30/2023 18:22:40,34.01,33.96,4/30/2023 18:22:38,4/30/2023 18:22:38,37.18,36.95,37.50,37.55,37.24,37.19,1.7230,1.7240,1.0350,1.0480,1.5670,1.5670,31,35,30APR2023:18:15:01,2.8,4/30/2023 18:19:45,0.9,332,67.1700,5310,4/30/2023 18:15:09,5190,4/30/2023 18:27:36,5242,14.1,40.8,40.8,40.8,40.81,4/30/2023 18:16:53,4/30/2023 18:16:53,4/30/2023 18:16:53,4/30/2023 18:16:53,41.27,41.28,4/30/2023 18:16:58,4/30/2023 18:16:57,34.31,34.32,34.31,34.3,4/30/2023 18:22:44,4/30/2023 18:22:43,4/30/2023 18:22:43,4/30/2023 18:22:43,34.33,34.32,4/30/2023 18:22:59,4/30/2023 18:22:59,37.31,37.31,37.31,37.31,37.24,37.24,1.305,1.304,1.305,1.307,1.482,1.483,0
30APR2023:18:45:00,15min,Peter Sinks,UCC,270,35.5,38.3,33.7,39.07,38.82,37.39,37.56,4/30/2023 18:33:31,4/30/2023 18:33:31,4/30/2023 18:33:54,4/30/2023 18:33:55,38.88,38.83,4/30/2023 18:33:51,4/30/2023 18:33:51,33.21,33.01,34.17,34.24,4/30/2023 18:36:17,4/30/2023 18:36:17,4/30/2023 18:44:19,4/30/2023 18:36:16,33.48,33.43,4/30/2023 18:36:17,4/30/2023 18:36:17,35.56,35.33,35.58,35.62,35.63,35.58,1.1600,1.1560,0.6740,0.6990,1.0170,1.0170,25,28,30APR2023:18:30:01,3.3,4/30/2023 18:34:14,0.9,208,61.8100,5250,4/30/2023 18:30:33,5130,4/30/2023 18:43:44,5187,13.9,37.95,37.94,37.95,37.95,4/30/2023 18:33:56,4/30/2023 18:33:55,4/30/2023 18:33:55,4/30/2023 18:33:55,38.59,38.6,4/30/2023 18:33:57,4/30/2023 18:33:57,33.86,33.87,33.86,33.86,4/30/2023 18:36:04,4/30/2023 18:36:05,4/30/2023 18:36:03,4/30/2023 18:36:03,33.6,33.6,4/30/2023 18:36:23,4/30/2023 18:36:22,35.54,35.54,35.53,35.53,35.61,35.61,0.839,0.838,0.84,0.841,0.939,0.94,0
30APR2023:19:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,31.6,36.55,36.27,35.01,35.03,4/30/2023 18:47:44,4/30/2023 18:47:44,4/30/2023 18:47:49,4/30/2023 18:47:48,35.96,35.90,4/30/2023 18:47:44,4/30/2023 18:47:44,30.98,30.74,32.28,32.27,4/30/2023 18:56:48,4/30/2023 18:56:48,4/30/2023 18:57:00,4/30/2023 18:56:59,31.38,31.33,4/30/2023 18:56:59,4/30/2023 18:56:59,33.78,33.54,33.80,33.83,33.84,33.79,1.2000,1.1950,0.7090,0.7260,1.1130,1.1130,18,22,30APR2023:18:45:01,2.6,4/30/2023 18:47:02,0.4,305,37.9100,5190,4/30/2023 18:46:15,5070,4/30/2023 18:56:13,5117,13.6,35.55,35.54,35.55,35.55,4/30/2023 18:47:49,4/30/2023 18:47:49,4/30/2023 18:47:49,4/30/2023 18:47:49,35.49,35.49,4/30/2023 18:48:00,4/30/2023 18:48:00,31.71,31.72,31.71,31.71,4/30/2023 18:57:02,4/30/2023 18:57:01,4/30/2023 18:57:01,4/30/2023 18:57:01,31.52,31.52,4/30/2023 18:57:19,4/30/2023 18:57:19,33.75,33.75,33.75,33.75,33.83,33.83,0.915,0.914,0.915,0.916,1.073,1.073,0
30APR2023:19:15:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.4,34.15,33.90,33.23,33.28,4/30/2023 19:06:20,4/30/2023 19:06:20,4/30/2023 19:00:01,4/30/2023 19:00:01,34.16,34.10,4/30/2023 19:06:05,4/30/2023 19:06:05,29.77,29.49,30.77,30.78,4/30/2023 19:11:36,4/30/2023 19:11:36,4/30/2023 19:13:47,4/30/2023 19:13:48,30.26,30.21,4/30/2023 19:11:38,4/30/2023 19:11:38,31.89,31.65,32.06,32.10,31.97,31.92,1.1660,1.1600,0.6820,0.6670,1.1010,1.1000,10,14,30APR2023:19:00:01,1.5,4/30/2023 19:01:26,0.1,268,18.6700,5100,4/30/2023 19:00:03,2550,4/30/2023 19:10:00,4216,13.4,33.56,33.55,33.56,33.56,4/30/2023 19:06:21,4/30/2023 19:06:20,4/30/2023 19:06:20,4/30/2023 19:06:20,34.06,34.06,4/30/2023 19:06:22,4/30/2023 19:06:22,30.45,30.45,30.45,30.45,4/30/2023 19:13:57,4/30/2023 19:13:57,4/30/2023 19:13:57,4/30/2023 19:13:56,30.44,30.44,4/30/2023 19:12:04,4/30/2023 19:12:03,31.95,31.95,31.95,31.95,31.99,31.99,0.88,0.879,0.879,0.88,1.075,1.075,0
30APR2023:19:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.2,32.03,31.77,31.06,31.13,4/30/2023 19:22:58,4/30/2023 19:22:58,4/30/2023 19:15:05,4/30/2023 19:15:05,32.06,32.01,4/30/2023 19:23:06,4/30/2023 19:23:06,28.86,28.61,29.62,29.62,4/30/2023 19:25:51,4/30/2023 19:25:51,4/30/2023 19:25:56,4/30/2023 19:25:59,29.06,29.01,4/30/2023 19:25:53,4/30/2023 19:25:53,30.57,30.32,30.40,30.45,30.63,30.57,0.7710,0.7580,0.3820,0.3870,0.7380,0.7370,3,6,30APR2023:19:15:01,0.0,4/30/2023 19:15:01,0.0,0,0.0000,2580,4/30/2023 19:15:01,2520,4/30/2023 19:23:55,2550,13.2,31.46,31.46,31.46,31.46,4/30/2023 19:23:12,4/30/2023 19:23:12,4/30/2023 19:23:12,4/30/2023 19:23:12,31.94,31.94,4/30/2023 19:23:26,4/30/2023 19:23:26,29.26,29.26,29.26,29.26,4/30/2023 19:26:01,4/30/2023 19:26:01,4/30/2023 19:26:01,4/30/2023 19:26:00,29.22,29.22,4/30/2023 19:26:06,4/30/2023 19:26:06,30.44,30.44,30.44,30.44,30.61,30.61,0.533,0.532,0.533,0.533,0.72,0.72,0
30APR2023:19:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.7,31.49,31.21,30.38,30.36,4/30/2023 19:42:02,4/30/2023 19:42:05,4/30/2023 19:42:28,4/30/2023 19:42:24,31.46,31.41,4/30/2023 19:41:52,4/30/2023 19:41:52,28.46,28.21,28.85,28.93,4/30/2023 19:38:32,4/30/2023 19:38:29,4/30/2023 19:38:52,4/30/2023 19:38:52,28.54,28.49,4/30/2023 19:38:35,4/30/2023 19:38:35,30.02,29.77,29.65,29.68,30.09,30.04,0.7380,0.7310,0.3730,0.3610,0.6820,0.6810,1,1,30APR2023:19:30:01,0.0,4/30/2023 19:30:01,0.0,0,0.0000,2550,4/30/2023 19:30:01,2490,4/30/2023 19:34:58,2515,13.1,30.78,30.78,30.78,30.78,4/30/2023 19:42:16,4/30/2023 19:42:15,4/30/2023 19:42:15,4/30/2023 19:42:15,31.41,31.41,4/30/2023 19:42:21,4/30/2023 19:42:20,28.69,28.69,28.69,28.69,4/30/2023 19:38:51,4/30/2023 19:38:51,4/30/2023 19:38:51,4/30/2023 19:38:51,28.63,28.63,4/30/2023 19:38:54,4/30/2023 19:38:53,29.78,29.78,29.78,29.78,30.07,30.07,0.526,0.525,0.526,0.526,0.66,0.661,0
30APR2023:20:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.6,30.30,30.03,29.55,29.56,4/30/2023 19:46:36,4/30/2023 19:46:39,4/30/2023 19:45:03,4/30/2023 19:45:03,30.11,30.06,4/30/2023 19:46:35,4/30/2023 19:46:35,27.33,27.08,27.56,27.58,4/30/2023 19:58:43,4/30/2023 19:58:43,4/30/2023 19:58:41,4/30/2023 19:58:37,27.64,27.59,4/30/2023 19:58:38,4/30/2023 19:58:38,28.90,28.66,28.62,28.66,28.99,28.94,0.6600,0.6550,0.5150,0.5170,0.5980,0.5980,0,0,30APR2023:19:45:01,0.7,4/30/2023 19:45:25,0.0,275,13.6500,2520,4/30/2023 19:45:01,2490,4/30/2023 19:45:02,2497,13.1,29.76,29.75,29.75,29.76,4/30/2023 19:46:42,4/30/2023 19:46:42,4/30/2023 19:46:42,4/30/2023 19:46:41,29.9,29.9,4/30/2023 19:46:49,4/30/2023 19:46:48,27.46,27.46,27.46,27.46,4/30/2023 19:58:48,4/30/2023 19:58:48,4/30/2023 19:58:48,4/30/2023 19:58:48,27.65,27.65,4/30/2023 19:59:07,4/30/2023 19:59:06,28.72,28.72,28.72,28.72,28.99,28.99,0.56,0.56,0.56,0.56,0.573,0.573,0
30APR2023:20:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.8,29.30,29.13,28.10,28.13,4/30/2023 20:04:11,4/30/2023 20:04:11,4/30/2023 20:04:18,4/30/2023 20:04:15,29.21,29.16,4/30/2023 20:04:12,4/30/2023 20:04:12,26.67,26.44,26.83,26.85,4/30/2023 20:14:12,4/30/2023 20:14:09,4/30/2023 20:14:03,4/30/2023 20:13:59,26.82,26.77,4/30/2023 20:06:33,4/30/2023 20:06:33,27.85,27.60,27.38,27.42,27.91,27.86,0.6730,0.6690,0.3610,0.3690,0.6120,0.6120,-0,0,30APR2023:20:00:05,0.0,4/30/2023 20:00:01,0.0,0,0.0000,2520,4/30/2023 20:00:16,2460,4/30/2023 20:01:06,2489,13.0,28.57,28.57,28.57,28.57,4/30/2023 20:04:17,4/30/2023 20:04:16,4/30/2023 20:04:16,4/30/2023 20:04:16,28.97,28.97,4/30/2023 20:04:29,4/30/2023 20:04:28,26.74,26.74,26.74,26.74,4/30/2023 20:14:16,4/30/2023 20:14:16,4/30/2023 20:14:16,4/30/2023 20:14:16,26.88,26.88,4/30/2023 20:07:01,4/30/2023 20:07:00,27.57,27.57,27.57,27.57,27.9,27.9,0.487,0.487,0.487,0.488,0.587,0.588,0
30APR2023:20:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,28.53,28.30,27.29,27.38,4/30/2023 20:29:39,4/30/2023 20:29:37,4/30/2023 20:29:40,4/30/2023 20:29:39,28.31,28.26,4/30/2023 20:28:30,4/30/2023 20:28:30,26.02,25.76,26.14,26.17,4/30/2023 20:20:50,4/30/2023 20:20:50,4/30/2023 20:21:18,4/30/2023 20:21:18,26.22,26.17,4/30/2023 20:21:20,4/30/2023 20:21:20,27.19,26.94,26.65,26.69,27.24,27.19,0.6010,0.6010,0.3020,0.3080,0.5280,0.5280,-0,-0,30APR2023:20:15:42,0.0,4/30/2023 20:15:01,0.0,0,0.0000,2490,4/30/2023 20:15:01,2460,4/30/2023 20:15:02,2485,12.9,27.72,27.72,27.72,27.73,4/30/2023 20:29:42,4/30/2023 20:29:42,4/30/2023 20:29:42,4/30/2023 20:29:42,28.19,28.19,4/30/2023 20:28:49,4/30/2023 20:28:48,26.09,26.09,26.09,26.09,4/30/2023 20:21:27,4/30/2023 20:21:26,4/30/2023 20:21:26,4/30/2023 20:21:26,26.25,26.25,4/30/2023 20:22:02,4/30/2023 20:22:01,26.86,26.86,26.86,26.86,27.2,27.2,0.421,0.421,0.421,0.422,0.497,0.497,0
30APR2023:20:45:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.7,28.39,28.13,27.04,27.13,4/30/2023 20:39:35,4/30/2023 20:39:34,4/30/2023 20:40:38,4/30/2023 20:40:40,28.46,28.41,4/30/2023 20:39:48,4/30/2023 20:39:48,25.46,25.21,25.66,25.68,4/30/2023 20:44:45,4/30/2023 20:44:46,4/30/2023 20:44:59,4/30/2023 20:45:00,25.62,25.57,4/30/2023 20:44:59,4/30/2023 20:44:59,27.00,26.76,26.45,26.48,27.11,27.06,0.8040,0.7920,0.3240,0.3320,0.7340,0.7340,-0,-0,30APR2023:20:30:27,0.0,4/30/2023 20:30:01,0.0,0,0.0000,2490,4/30/2023 20:30:01,2460,4/30/2023 20:30:03,2480,12.9,27.57,27.57,27.57,27.58,4/30/2023 20:40:37,4/30/2023 20:40:37,4/30/2023 20:40:36,4/30/2023 20:40:36,28.31,28.31,4/30/2023 20:39:59,4/30/2023 20:39:59,25.58,25.59,25.58,25.58,4/30/2023 20:44:57,4/30/2023 20:44:56,4/30/2023 20:44:56,4/30/2023 20:44:56,25.77,25.77,4/30/2023 20:45:00,4/30/2023 20:45:00,26.69,26.69,26.69,26.69,27.12,27.12,0.535,0.535,0.535,0.536,0.702,0.703,0
30APR2023:21:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.9,27.36,27.11,25.96,26.06,4/30/2023 20:59:56,4/30/2023 20:59:56,4/30/2023 21:00:00,4/30/2023 21:00:00,27.26,27.21,4/30/2023 20:57:33,4/30/2023 20:57:33,24.73,24.48,24.77,24.85,4/30/2023 20:54:03,4/30/2023 20:54:03,4/30/2023 20:54:46,4/30/2023 20:54:41,24.94,24.90,4/30/2023 20:54:26,4/30/2023 20:54:26,25.98,25.74,25.44,25.49,26.05,26.00,0.6830,0.6770,0.2800,0.2840,0.6270,0.6270,-0,-0,30APR2023:20:47:28,0.9,4/30/2023 20:57:43,0.0,313,5.8710,2490,4/30/2023 20:45:01,2460,4/30/2023 20:45:02,2477,13.0,26.49,26.5,26.5,26.5,4/30/2023 21:00:00,4/30/2023 21:00:00,4/30/2023 21:00:00,4/30/2023 21:00:00,27.13,27.13,4/30/2023 20:59:13,4/30/2023 20:59:13,24.82,24.82,24.82,24.82,4/30/2023 20:54:43,4/30/2023 20:54:43,4/30/2023 20:54:42,4/30/2023 20:54:42,25.06,25.06,4/30/2023 20:54:37,4/30/2023 20:54:36,25.66,25.66,25.66,25.66,26,26,0.437,0.437,0.438,0.438,0.597,0.597,0
30APR2023:21:15:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.9,27.95,27.74,26.99,26.99,4/30/2023 21:14:48,4/30/2023 21:14:48,4/30/2023 21:14:36,4/30/2023 21:14:36,27.56,27.51,4/30/2023 21:14:47,4/30/2023 21:14:47,24.71,24.44,24.72,24.76,4/30/2023 21:05:10,4/30/2023 21:05:09,4/30/2023 21:05:23,4/30/2023 21:05:22,25.02,24.97,4/30/2023 21:05:29,4/30/2023 21:05:29,25.99,25.74,25.63,25.65,26.06,26.01,0.7660,0.7510,0.6810,0.6690,0.6940,0.6940,-0,-0,30APR2023:21:09:16,2.4,4/30/2023 21:12:23,0.8,348,66.3900,2490,4/30/2023 21:00:01,2460,4/30/2023 21:00:02,2473,13.0,27.15,27.14,27.15,27.15,4/30/2023 21:14:59,4/30/2023 21:14:59,4/30/2023 21:14:59,4/30/2023 21:14:59,27.4,27.4,4/30/2023 21:15:00,4/30/2023 21:15:00,24.74,24.74,24.74,24.74,4/30/2023 21:05:31,4/30/2023 21:05:31,4/30/2023 21:05:31,4/30/2023 21:05:31,25.07,25.07,4/30/2023 21:04:29,4/30/2023 21:04:29,25.75,25.75,25.75,25.75,26.03,26.03,0.689,0.689,0.69,0.69,0.669,0.67,0
30APR2023:21:30:00,15min,Peter Sinks,UCC,270,25.5,27.3,24.3,27.78,27.53,26.77,26.77,4/30/2023 21:23:41,4/30/2023 21:23:40,4/30/2023 21:15:01,4/30/2023 21:15:01,27.49,27.44,4/30/2023 21:23:41,4/30/2023 21:23:41,24.13,23.90,24.17,24.20,4/30/2023 21:27:59,4/30/2023 21:27:59,4/30/2023 21:28:01,4/30/2023 21:28:01,24.42,24.37,4/30/2023 21:27:58,4/30/2023 21:27:58,25.48,25.24,25.19,25.21,25.60,25.56,0.7790,0.7680,0.4990,0.4850,0.6980,0.6980,-0,-0,30APR2023:21:19:16,2.4,4/30/2023 21:27:17,0.5,160,25.9200,2490,4/30/2023 21:15:04,2460,4/30/2023 21:15:01,2472,12.9,27.12,27.11,27.11,27.11,4/30/2023 21:15:01,4/30/2023 21:15:01,4/30/2023 21:15:01,4/30/2023 21:15:01,27.4,27.4,4/30/2023 21:15:01,4/30/2023 21:15:01,24.18,24.18,24.18,24.17,4/30/2023 21:28:06,4/30/2023 21:28:05,4/30/2023 21:28:05,4/30/2023 21:28:05,24.48,24.48,4/30/2023 21:28:11,4/30/2023 21:28:11,25.3,25.3,25.3,25.3,25.63,25.63,0.617,0.615,0.615,0.616,0.696,0.695,0
30APR2023:21:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.4,27.30,27.09,26.31,26.28,4/30/2023 21:39:48,4/30/2023 21:39:48,4/30/2023 21:35:41,4/30/2023 21:35:41,26.96,26.91,4/30/2023 21:39:48,4/30/2023 21:39:48,24.32,24.06,24.31,24.39,4/30/2023 21:31:43,4/30/2023 21:31:43,4/30/2023 21:31:43,4/30/2023 21:31:41,24.50,24.45,4/30/2023 21:30:02,4/30/2023 21:30:02,25.63,25.38,25.19,25.23,25.69,25.64,0.5890,0.5870,0.4100,0.4060,0.5270,0.5260,-0,-0,30APR2023:21:34:09,2.2,4/30/2023 21:38:03,0.5,341,37.2000,2490,4/30/2023 21:30:02,2460,4/30/2023 21:30:01,2468,12.9,26.42,26.42,26.42,26.42,4/30/2023 21:35:42,4/30/2023 21:35:41,4/30/2023 21:35:41,4/30/2023 21:35:41,26.75,26.75,4/30/2023 21:40:08,4/30/2023 21:40:07,24.32,24.32,24.32,24.32,4/30/2023 21:31:51,4/30/2023 21:31:50,4/30/2023 21:31:50,4/30/2023 21:31:50,24.55,24.55,4/30/2023 21:30:05,4/30/2023 21:30:04,25.35,25.35,25.35,25.35,25.64,25.64,0.472,0.471,0.471,0.472,0.52,0.519,0
30APR2023:22:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.3,26.13,25.89,25.43,25.50,4/30/2023 21:45:31,4/30/2023 21:45:31,4/30/2023 21:45:24,4/30/2023 21:45:27,26.21,26.16,4/30/2023 21:45:34,4/30/2023 21:45:34,22.75,22.50,23.39,23.49,4/30/2023 21:58:42,4/30/2023 21:58:42,4/30/2023 21:58:37,4/30/2023 21:58:44,23.08,23.03,4/30/2023 21:58:46,4/30/2023 21:58:46,24.60,24.37,24.42,24.47,24.72,24.67,0.6150,0.6150,0.4530,0.4420,0.5870,0.5870,-0,-0,30APR2023:21:54:02,0.0,4/30/2023 21:45:01,0.0,0,0.0000,2490,4/30/2023 21:45:03,2430,4/30/2023 21:51:49,2462,12.9,25.7,25.7,25.7,25.7,4/30/2023 21:45:35,4/30/2023 21:45:34,4/30/2023 21:45:34,4/30/2023 21:45:34,26.02,26.02,4/30/2023 21:45:40,4/30/2023 21:45:39,23.16,23.16,23.16,23.16,4/30/2023 21:58:49,4/30/2023 21:58:48,4/30/2023 21:58:48,4/30/2023 21:58:48,23.37,23.37,4/30/2023 21:59:05,4/30/2023 21:59:05,24.48,24.48,24.48,24.48,24.73,24.73,0.502,0.502,0.502,0.502,0.574,0.573,0
30APR2023:22:15:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.0,25.15,24.95,24.40,24.45,4/30/2023 22:06:24,4/30/2023 22:06:24,4/30/2023 22:08:43,4/30/2023 22:08:42,24.94,24.89,4/30/2023 22:08:45,4/30/2023 22:08:45,22.70,22.48,23.08,23.11,4/30/2023 22:09:21,4/30/2023 22:09:21,4/30/2023 22:13:04,4/30/2023 22:09:28,23.00,22.95,4/30/2023 22:09:28,4/30/2023 22:09:28,23.97,23.74,23.60,23.64,24.04,23.99,0.5850,0.5840,0.3250,0.3300,0.5220,0.5220,-0,-0,30APR2023:22:00:25,2.0,4/30/2023 22:07:06,0.3,184,7.7710,2490,4/30/2023 22:02:35,2430,4/30/2023 22:00:02,2458,12.9,24.53,24.53,24.53,24.53,4/30/2023 22:08:45,4/30/2023 22:08:45,4/30/2023 22:08:45,4/30/2023 22:08:45,24.68,24.68,4/30/2023 22:02:51,4/30/2023 22:02:50,22.92,22.92,22.92,22.92,4/30/2023 22:09:33,4/30/2023 22:09:33,4/30/2023 22:09:33,4/30/2023 22:09:33,23.14,23.14,4/30/2023 22:09:45,4/30/2023 22:09:44,23.74,23.74,23.74,23.74,24,24.01,0.419,0.418,0.419,0.419,0.495,0.495,0
30APR2023:22:30:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.6,25.34,25.13,24.68,24.69,4/30/2023 22:20:56,4/30/2023 22:20:56,4/30/2023 22:21:03,4/30/2023 22:21:03,25.17,25.12,4/30/2023 22:17:55,4/30/2023 22:17:55,22.51,22.30,22.54,22.59,4/30/2023 22:27:49,4/30/2023 22:27:48,4/30/2023 22:29:58,4/30/2023 22:29:56,22.63,22.58,4/30/2023 22:27:45,4/30/2023 22:27:45,23.69,23.44,23.46,23.50,23.76,23.71,0.6830,0.6700,0.4710,0.4470,0.6150,0.6150,-0,-0,30APR2023:22:17:06,1.3,4/30/2023 22:19:56,0.1,324,5.2960,2490,4/30/2023 22:24:16,2430,4/30/2023 22:15:03,2456,12.9,24.72,24.72,24.72,24.72,4/30/2023 22:21:08,4/30/2023 22:21:08,4/30/2023 22:21:08,4/30/2023 22:21:07,24.99,24.99,4/30/2023 22:17:58,4/30/2023 22:17:57,22.55,22.55,22.55,22.54,4/30/2023 22:30:00,4/30/2023 22:30:00,4/30/2023 22:30:00,4/30/2023 22:30:00,22.72,22.72,4/30/2023 22:28:08,4/30/2023 22:28:07,23.53,23.53,23.53,23.53,23.76,23.76,0.531,0.531,0.532,0.532,0.584,0.585,0
30APR2023:22:45:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.0,24.51,24.27,23.60,23.67,4/30/2023 22:37:06,4/30/2023 22:37:06,4/30/2023 22:37:08,4/30/2023 22:36:59,24.57,24.52,4/30/2023 22:37:06,4/30/2023 22:37:06,21.78,21.53,21.99,22.02,4/30/2023 22:44:58,4/30/2023 22:44:58,4/30/2023 22:39:50,4/30/2023 22:45:00,22.03,21.98,4/30/2023 22:39:21,4/30/2023 22:39:21,23.11,22.88,22.70,22.76,23.19,23.15,0.6870,0.6820,0.4040,0.4140,0.6470,0.6470,-0,-0,30APR2023:22:31:17,0.0,4/30/2023 22:30:01,0.0,0,0.0000,2460,4/30/2023 22:30:01,2430,4/30/2023 22:30:03,2454,12.9,23.99,23.99,23.99,23.99,4/30/2023 22:37:12,4/30/2023 22:37:11,4/30/2023 22:37:11,4/30/2023 22:37:11,24.45,24.45,4/30/2023 22:37:21,4/30/2023 22:37:20,21.95,21.95,21.95,21.95,4/30/2023 22:39:41,4/30/2023 22:39:40,4/30/2023 22:39:40,4/30/2023 22:39:40,22.12,22.12,4/30/2023 22:39:50,4/30/2023 22:39:50,22.87,22.87,22.87,22.87,23.18,23.18,0.524,0.523,0.524,0.524,0.625,0.625,0
30APR2023:23:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.0,24.06,23.84,23.30,23.28,4/30/2023 22:48:39,4/30/2023 22:48:39,4/30/2023 22:56:23,4/30/2023 22:56:22,23.90,23.85,4/30/2023 22:48:43,4/30/2023 22:48:43,21.75,21.52,21.86,21.89,4/30/2023 22:45:03,4/30/2023 22:45:03,4/30/2023 22:45:08,4/30/2023 22:45:07,22.03,21.98,4/30/2023 22:45:19,4/30/2023 22:45:19,22.83,22.59,22.50,22.54,22.90,22.85,0.5090,0.4980,0.3430,0.3360,0.4220,0.4220,-0,-0,30APR2023:22:45:01,0.0,4/30/2023 22:45:01,0.0,0,0.0000,2460,4/30/2023 22:45:01,2430,4/30/2023 22:45:02,2452,12.9,23.32,23.32,23.32,23.31,4/30/2023 22:57:14,4/30/2023 22:57:14,4/30/2023 22:57:14,4/30/2023 22:57:14,23.66,23.66,4/30/2023 22:48:50,4/30/2023 22:48:49,21.81,21.81,21.81,21.81,4/30/2023 22:45:15,4/30/2023 22:45:15,4/30/2023 22:45:15,4/30/2023 22:45:14,22.11,22.11,4/30/2023 22:45:28,4/30/2023 22:45:27,22.61,22.61,22.61,22.61,22.87,22.87,0.399,0.399,0.399,0.399,0.396,0.396,0