01MAY2023:00:00:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.1,24.25,24.00,23.35,23.43,4/30/2023 23:55:06,4/30/2023 23:55:06,4/30/2023 23:45:31,4/30/2023 23:45:31,24.27,24.22,4/30/2023 23:55:04,4/30/2023 23:55:04,21.80,21.59,22.29,22.30,4/30/2023 23:58:41,4/30/2023 23:58:39,4/30/2023 23:48:40,4/30/2023 23:48:42,22.03,21.98,4/30/2023 23:58:38,4/30/2023 23:58:38,23.22,22.98,22.81,22.85,23.30,23.25,0.6180,0.6130,0.2810,0.2860,0.5440,0.5440,-0,-0,30APR2023:23:45:47,0.9,4/30/2023 23:50:34,0.0,33,0.0550,2460,4/30/2023 23:45:02,2430,4/30/2023 23:45:01,2445,12.8,23.72,23.72,23.72,23.72,4/30/2023 23:45:42,4/30/2023 23:45:41,4/30/2023 23:45:41,4/30/2023 23:45:41,24.11,24.12,4/30/2023 23:55:14,4/30/2023 23:55:13,22.13,22.13,22.13,22.12,4/30/2023 23:58:47,4/30/2023 23:58:47,4/30/2023 23:58:47,4/30/2023 23:58:47,22.1,22.09,4/30/2023 23:59:10,4/30/2023 23:59:07,22.97,22.97,22.97,22.97,23.3,23.3,0.416,0.415,0.416,0.416,0.507,0.507,0
01MAY2023:00:15:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.1,23.21,22.98,22.49,22.65,5/1/2023 00:05:39,5/1/2023 00:05:34,5/1/2023 00:05:39,5/1/2023 00:05:39,23.07,23.02,5/1/2023 00:05:39,5/1/2023 00:05:39,20.89,20.65,21.05,21.08,5/1/2023 00:10:06,5/1/2023 00:10:06,5/1/2023 00:13:57,5/1/2023 00:13:51,21.28,21.23,5/1/2023 00:13:49,5/1/2023 00:13:49,22.13,21.90,21.90,21.95,22.23,22.19,0.5230,0.5220,0.3880,0.3960,0.4390,0.4390,-0,-0,01MAY2023:00:02:41,1.5,5/1/2023 00:05:01,0.1,181,3.7850,2460,5/1/2023 00:00:01,2430,5/1/2023 00:00:02,2443,12.9,22.78,22.78,22.78,22.78,5/1/2023 00:05:44,5/1/2023 00:05:46,5/1/2023 00:05:44,5/1/2023 00:05:43,22.93,22.94,5/1/2023 00:05:59,5/1/2023 00:05:58,20.96,20.96,20.96,20.95,5/1/2023 00:13:59,5/1/2023 00:13:59,5/1/2023 00:13:59,5/1/2023 00:13:59,21.3,21.3,5/1/2023 00:14:14,5/1/2023 00:14:13,21.98,21.98,21.98,21.98,22.23,22.23,0.433,0.433,0.433,0.433,0.403,0.403,0
01MAY2023:00:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.8,23.39,23.16,22.25,22.37,5/1/2023 00:25:21,5/1/2023 00:25:21,5/1/2023 00:25:43,5/1/2023 00:25:42,23.37,23.32,5/1/2023 00:25:14,5/1/2023 00:25:14,20.37,20.16,20.72,20.76,5/1/2023 00:27:05,5/1/2023 00:27:05,5/1/2023 00:18:00,5/1/2023 00:17:59,20.83,20.78,5/1/2023 00:17:58,5/1/2023 00:17:58,21.84,21.60,21.39,21.43,21.92,21.87,0.6940,0.6890,0.3880,0.3920,0.6360,0.6360,-0,-0,01MAY2023:00:19:18,1.8,5/1/2023 00:21:51,0.3,5,54.0000,2460,5/1/2023 00:15:01,2430,5/1/2023 00:15:02,2441,12.9,22.66,22.66,22.66,22.66,5/1/2023 00:25:23,5/1/2023 00:25:23,5/1/2023 00:25:23,5/1/2023 00:25:22,23.24,23.24,5/1/2023 00:25:30,5/1/2023 00:25:27,20.68,20.69,20.68,20.68,5/1/2023 00:27:12,5/1/2023 00:27:12,5/1/2023 00:27:12,5/1/2023 00:27:12,20.92,20.92,5/1/2023 00:18:34,5/1/2023 00:18:33,21.57,21.57,21.57,21.57,21.9,21.9,0.509,0.509,0.509,0.51,0.611,0.611,0
01MAY2023:00:45:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.8,22.30,22.06,21.26,21.32,5/1/2023 00:42:16,5/1/2023 00:42:15,5/1/2023 00:42:18,5/1/2023 00:42:19,22.18,22.13,5/1/2023 00:34:15,5/1/2023 00:34:15,19.43,19.19,19.83,19.85,5/1/2023 00:42:55,5/1/2023 00:42:55,5/1/2023 00:44:50,5/1/2023 00:44:50,19.86,19.81,5/1/2023 00:43:08,5/1/2023 00:43:08,20.90,20.68,20.65,20.70,21.00,20.95,0.6420,0.6330,0.3620,0.3700,0.5630,0.5630,-0,-0,01MAY2023:00:30:51,0.9,5/1/2023 00:37:30,0.0,255,0.0070,2460,5/1/2023 00:30:01,2430,5/1/2023 00:30:02,2444,12.8,21.67,21.67,21.67,21.67,5/1/2023 00:42:26,5/1/2023 00:42:26,5/1/2023 00:42:25,5/1/2023 00:42:25,22.08,22.08,5/1/2023 00:34:29,5/1/2023 00:34:28,19.66,19.66,19.66,19.65,5/1/2023 00:43:12,5/1/2023 00:43:12,5/1/2023 00:43:12,5/1/2023 00:43:12,19.94,19.94,5/1/2023 00:43:30,5/1/2023 00:43:30,20.74,20.74,20.74,20.74,21,21,0.47,0.47,0.47,0.471,0.523,0.523,0
01MAY2023:01:00:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.6,22.26,22.02,21.23,21.23,5/1/2023 00:50:08,5/1/2023 00:50:08,5/1/2023 00:50:10,5/1/2023 00:50:10,22.17,22.13,5/1/2023 00:50:05,5/1/2023 00:50:05,19.39,19.16,19.50,19.58,5/1/2023 00:57:12,5/1/2023 00:57:17,5/1/2023 00:57:19,5/1/2023 00:57:18,19.64,19.59,5/1/2023 00:57:16,5/1/2023 00:57:16,20.64,20.41,20.26,20.31,20.71,20.67,0.6010,0.5880,0.3660,0.3610,0.5320,0.5320,-0,-0,01MAY2023:00:45:22,0.4,5/1/2023 00:46:36,0.0,100,12.0000,2460,5/1/2023 00:45:01,2430,5/1/2023 00:45:03,2448,12.8,21.56,21.55,21.56,21.56,5/1/2023 00:50:12,5/1/2023 00:50:12,5/1/2023 00:50:12,5/1/2023 00:50:12,21.94,21.94,5/1/2023 00:50:20,5/1/2023 00:50:19,19.48,19.48,19.48,19.48,5/1/2023 00:57:26,5/1/2023 00:57:26,5/1/2023 00:57:25,5/1/2023 00:57:25,19.78,19.77,5/1/2023 00:57:41,5/1/2023 00:57:40,20.4,20.4,20.4,20.4,20.68,20.68,0.46,0.459,0.46,0.46,0.515,0.515,0
01MAY2023:01:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.2,21.90,21.70,20.84,20.78,5/1/2023 01:09:02,5/1/2023 01:09:02,5/1/2023 01:09:26,5/1/2023 01:09:31,21.73,21.68,5/1/2023 01:09:02,5/1/2023 01:09:02,19.03,18.82,19.23,19.26,5/1/2023 01:02:07,5/1/2023 01:02:07,5/1/2023 01:02:10,5/1/2023 01:02:09,19.19,19.14,5/1/2023 01:02:06,5/1/2023 01:02:06,20.23,20.00,19.84,19.88,20.31,20.26,0.6770,0.6650,0.3740,0.3660,0.6000,0.5990,-0,-0,01MAY2023:01:00:07,1.3,5/1/2023 01:13:22,0.1,116,7.2310,2460,5/1/2023 01:00:01,2430,5/1/2023 01:00:02,2446,12.7,21.13,21.12,21.13,21.13,5/1/2023 01:09:31,5/1/2023 01:09:30,5/1/2023 01:09:30,5/1/2023 01:09:30,21.65,21.66,5/1/2023 01:09:31,5/1/2023 01:09:30,19.11,19.11,19.11,19.11,5/1/2023 01:02:21,5/1/2023 01:02:20,5/1/2023 01:02:20,5/1/2023 01:02:20,19.33,19.33,5/1/2023 01:02:33,5/1/2023 01:02:33,19.99,19.99,19.99,19.99,20.29,20.29,0.496,0.495,0.496,0.497,0.578,0.578,0
01MAY2023:01:30:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.2,21.30,21.05,20.52,20.59,5/1/2023 01:17:56,5/1/2023 01:17:56,5/1/2023 01:20:18,5/1/2023 01:20:18,21.35,21.30,5/1/2023 01:18:06,5/1/2023 01:18:06,18.90,18.63,19.06,19.14,5/1/2023 01:27:23,5/1/2023 01:27:23,5/1/2023 01:27:33,5/1/2023 01:27:33,19.19,19.14,5/1/2023 01:23:41,5/1/2023 01:23:41,20.14,19.91,19.78,19.82,20.21,20.16,0.5730,0.5640,0.3170,0.3180,0.4680,0.4680,-0,-0,01MAY2023:01:21:04,2.0,5/1/2023 01:19:47,0.3,257,53.0900,2460,5/1/2023 01:15:01,2430,5/1/2023 01:15:02,2445,12.8,20.75,20.75,20.75,20.75,5/1/2023 01:18:07,5/1/2023 01:18:07,5/1/2023 01:18:07,5/1/2023 01:18:07,21.13,21.13,5/1/2023 01:18:21,5/1/2023 01:18:20,19.04,19.05,19.04,19.04,5/1/2023 01:27:36,5/1/2023 01:27:36,5/1/2023 01:27:35,5/1/2023 01:27:35,19.38,19.38,5/1/2023 01:23:51,5/1/2023 01:23:50,19.91,19.91,19.91,19.91,20.18,20.18,0.403,0.402,0.403,0.404,0.429,0.429,0
01MAY2023:01:45:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.8,21.30,21.06,20.38,20.44,5/1/2023 01:40:52,5/1/2023 01:40:53,5/1/2023 01:41:06,5/1/2023 01:41:06,21.35,21.30,5/1/2023 01:40:56,5/1/2023 01:40:56,18.49,18.26,19.00,19.00,5/1/2023 01:43:04,5/1/2023 01:43:04,5/1/2023 01:44:43,5/1/2023 01:41:24,18.74,18.69,5/1/2023 01:43:15,5/1/2023 01:43:15,19.90,19.68,19.62,19.67,20.00,19.95,0.7270,0.7130,0.3900,0.4030,0.6630,0.6630,-0,-0,01MAY2023:01:32:23,1.1,5/1/2023 01:39:53,0.1,245,21.6200,2460,5/1/2023 01:30:02,2430,5/1/2023 01:30:01,2443,12.8,20.69,20.69,20.69,20.69,5/1/2023 01:41:05,5/1/2023 01:41:04,5/1/2023 01:41:04,5/1/2023 01:41:05,21.09,21.1,5/1/2023 01:41:09,5/1/2023 01:41:09,18.8,18.8,18.8,18.8,5/1/2023 01:43:16,5/1/2023 01:43:16,5/1/2023 01:43:16,5/1/2023 01:43:16,18.84,18.84,5/1/2023 01:43:34,5/1/2023 01:43:33,19.73,19.73,19.73,19.73,20,20,0.539,0.538,0.539,0.539,0.646,0.646,0
01MAY2023:02:00:00,15min,Peter Sinks,UCC,270,20.0,21.6,18.9,21.98,21.72,21.05,21.16,5/1/2023 01:57:35,5/1/2023 01:57:35,5/1/2023 01:58:21,5/1/2023 01:58:21,21.95,21.90,5/1/2023 01:57:47,5/1/2023 01:57:47,18.41,18.21,18.81,18.84,5/1/2023 01:58:48,5/1/2023 01:58:48,5/1/2023 01:47:58,5/1/2023 01:47:58,18.96,18.91,5/1/2023 01:47:18,5/1/2023 01:47:18,20.07,19.84,19.59,19.64,20.16,20.11,0.8360,0.8250,0.4790,0.4900,0.7240,0.7240,-0,-0,01MAY2023:01:55:04,1.5,5/1/2023 01:48:24,0.2,43,36.1500,2460,5/1/2023 01:45:04,2430,5/1/2023 01:45:01,2443,12.8,21.3,21.3,21.3,21.3,5/1/2023 01:57:49,5/1/2023 01:57:49,5/1/2023 01:57:49,5/1/2023 01:57:49,21.86,21.86,5/1/2023 01:58:10,5/1/2023 01:58:10,18.74,18.74,18.74,18.73,5/1/2023 01:47:13,5/1/2023 01:47:13,5/1/2023 01:47:13,5/1/2023 01:47:12,19.07,19.07,5/1/2023 01:47:33,5/1/2023 01:47:32,19.79,19.79,19.79,19.79,20.13,20.13,0.608,0.607,0.608,0.609,0.69,0.691,0
01MAY2023:02:15:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.2,21.22,21.05,19.94,20.05,5/1/2023 02:02:54,5/1/2023 02:02:53,5/1/2023 02:06:17,5/1/2023 02:03:03,20.83,20.78,5/1/2023 02:06:16,5/1/2023 02:06:16,17.76,17.52,18.31,18.32,5/1/2023 02:03:37,5/1/2023 02:03:37,5/1/2023 02:09:09,5/1/2023 02:09:08,17.99,17.94,5/1/2023 02:03:49,5/1/2023 02:03:49,19.38,19.16,19.14,19.20,19.46,19.41,0.8060,0.7930,0.4560,0.4690,0.6840,0.6840,-0,-0,01MAY2023:02:00:48,1.1,5/1/2023 02:00:40,0.2,147,37.9700,2460,5/1/2023 02:00:01,2430,5/1/2023 02:00:02,2442,12.8,20.31,20.3,20.31,20.32,5/1/2023 02:03:04,5/1/2023 02:03:04,5/1/2023 02:03:04,5/1/2023 02:03:03,20.6,20.6,5/1/2023 02:11:36,5/1/2023 02:11:35,18.09,18.09,18.09,18.08,5/1/2023 02:03:51,5/1/2023 02:03:50,5/1/2023 02:03:50,5/1/2023 02:03:50,18.29,18.29,5/1/2023 02:04:07,5/1/2023 02:04:06,19.22,19.22,19.22,19.22,19.43,19.43,0.598,0.597,0.598,0.599,0.646,0.646,0
01MAY2023:02:30:00,15min,Peter Sinks,UCC,270,19.3,20.9,18.1,21.78,21.55,20.59,20.55,5/1/2023 02:20:41,5/1/2023 02:20:41,5/1/2023 02:20:44,5/1/2023 02:20:44,21.13,21.08,5/1/2023 02:20:43,5/1/2023 02:20:43,17.76,17.52,18.18,18.19,5/1/2023 02:17:04,5/1/2023 02:17:04,5/1/2023 02:27:37,5/1/2023 02:27:36,18.06,18.02,5/1/2023 02:17:31,5/1/2023 02:17:31,19.32,19.10,19.00,19.04,19.41,19.36,0.8000,0.7910,0.4970,0.4950,0.6760,0.6760,-0,-0,01MAY2023:02:15:01,2.8,5/1/2023 02:21:30,0.4,4,32.7500,2460,5/1/2023 02:15:02,2430,5/1/2023 02:15:01,2441,12.8,20.92,20.92,20.92,20.92,5/1/2023 02:20:53,5/1/2023 02:20:52,5/1/2023 02:20:52,5/1/2023 02:20:52,20.93,20.93,5/1/2023 02:21:06,5/1/2023 02:21:06,18.02,18.02,18.02,18.02,5/1/2023 02:27:46,5/1/2023 02:27:45,5/1/2023 02:27:45,5/1/2023 02:27:45,18.19,18.19,5/1/2023 02:17:48,5/1/2023 02:17:47,19.12,19.12,19.12,19.12,19.4,19.4,0.611,0.61,0.611,0.612,0.633,0.633,0
01MAY2023:02:45:00,15min,Peter Sinks,UCC,270,19.6,21.8,18.5,22.49,22.26,21.29,21.41,5/1/2023 02:41:43,5/1/2023 02:41:43,5/1/2023 02:41:31,5/1/2023 02:41:43,22.18,22.13,5/1/2023 02:41:43,5/1/2023 02:41:43,18.08,17.89,18.57,18.58,5/1/2023 02:43:03,5/1/2023 02:43:03,5/1/2023 02:43:03,5/1/2023 02:43:03,18.44,18.39,5/1/2023 02:43:06,5/1/2023 02:43:06,19.67,19.44,19.32,19.36,19.71,19.66,0.8560,0.8450,0.6320,0.6420,0.7110,0.7100,-0,-0,01MAY2023:02:30:01,4.2,5/1/2023 02:40:35,1.7,30,93.0000,2460,5/1/2023 02:30:03,2430,5/1/2023 02:30:01,2441,12.8,21.68,21.68,21.68,21.68,5/1/2023 02:41:48,5/1/2023 02:41:48,5/1/2023 02:41:48,5/1/2023 02:41:48,21.92,21.92,5/1/2023 02:41:53,5/1/2023 02:41:52,18.35,18.36,18.36,18.35,5/1/2023 02:43:08,5/1/2023 02:43:07,5/1/2023 02:43:07,5/1/2023 02:43:07,18.56,18.56,5/1/2023 02:43:24,5/1/2023 02:43:23,19.44,19.44,19.44,19.44,19.67,19.67,0.703,0.702,0.703,0.704,0.675,0.675,0
01MAY2023:03:00:00,15min,Peter Sinks,UCC,270,19.3,20.4,18.0,21.02,20.83,20.16,20.15,5/1/2023 02:49:16,5/1/2023 02:49:16,5/1/2023 02:49:24,5/1/2023 02:49:22,20.68,20.63,5/1/2023 02:49:19,5/1/2023 02:49:19,17.70,17.46,17.83,17.90,5/1/2023 02:59:46,5/1/2023 02:59:46,5/1/2023 02:59:47,5/1/2023 02:59:47,17.84,17.80,5/1/2023 02:59:47,5/1/2023 02:59:47,19.30,19.08,19.14,19.18,19.41,19.36,0.6700,0.6650,0.4380,0.4370,0.5550,0.5550,-0,-0,01MAY2023:02:45:01,2.4,5/1/2023 02:45:07,0.6,14,70.5600,2460,5/1/2023 02:45:04,2430,5/1/2023 02:45:01,2440,12.8,20.41,20.41,20.42,20.42,5/1/2023 02:49:27,5/1/2023 02:49:26,5/1/2023 02:49:26,5/1/2023 02:49:26,20.41,20.41,5/1/2023 02:49:36,5/1/2023 02:49:35,17.91,17.91,17.91,17.91,5/1/2023 02:59:50,5/1/2023 02:59:50,5/1/2023 02:59:49,5/1/2023 02:59:49,18.09,18.09,5/1/2023 02:59:54,5/1/2023 02:59:53,19.19,19.19,19.19,19.19,19.41,19.41,0.512,0.511,0.512,0.513,0.5,0.501,0
01MAY2023:03:15:00,15min,Peter Sinks,UCC,270,18.8,20.0,17.7,20.53,20.28,19.20,19.32,5/1/2023 03:10:28,5/1/2023 03:10:29,5/1/2023 03:10:23,5/1/2023 03:10:21,20.38,20.33,5/1/2023 03:10:29,5/1/2023 03:10:29,17.28,17.08,17.75,17.77,5/1/2023 03:12:35,5/1/2023 03:12:34,5/1/2023 03:12:37,5/1/2023 03:12:38,17.69,17.64,5/1/2023 03:12:35,5/1/2023 03:12:35,18.85,18.63,18.48,18.53,18.94,18.89,0.6880,0.6820,0.3520,0.3640,0.5410,0.5410,-0,-0,01MAY2023:03:08:11,2.2,5/1/2023 03:00:01,0.2,38,46.3700,2460,5/1/2023 03:00:01,2430,5/1/2023 03:00:02,2440,12.8,19.78,19.78,19.78,19.78,5/1/2023 03:10:33,5/1/2023 03:10:33,5/1/2023 03:10:32,5/1/2023 03:10:32,20.19,20.19,5/1/2023 03:10:43,5/1/2023 03:10:43,17.56,17.56,17.56,17.56,5/1/2023 03:12:39,5/1/2023 03:12:39,5/1/2023 03:12:39,5/1/2023 03:12:39,17.83,17.83,5/1/2023 03:12:51,5/1/2023 03:12:50,18.63,18.63,18.63,18.63,18.92,18.92,0.475,0.474,0.475,0.476,0.489,0.489,0
01MAY2023:03:30:00,15min,Peter Sinks,UCC,270,18.0,19.1,16.7,19.60,19.37,18.45,18.57,5/1/2023 03:17:18,5/1/2023 03:17:18,5/1/2023 03:18:28,5/1/2023 03:18:23,19.56,19.51,5/1/2023 03:17:31,5/1/2023 03:17:31,16.38,16.19,16.77,16.79,5/1/2023 03:25:23,5/1/2023 03:25:23,5/1/2023 03:26:12,5/1/2023 03:26:11,16.72,16.67,5/1/2023 03:26:03,5/1/2023 03:26:03,18.00,17.79,17.66,17.71,18.08,18.03,0.8060,0.7950,0.4380,0.4480,0.7480,0.7480,-0,-0,01MAY2023:03:26:46,1.3,5/1/2023 03:21:24,0.1,224,36.7700,2460,5/1/2023 03:15:02,2430,5/1/2023 03:15:01,2439,12.7,18.82,18.82,18.82,18.82,5/1/2023 03:17:31,5/1/2023 03:17:31,5/1/2023 03:17:31,5/1/2023 03:17:31,19.46,19.46,5/1/2023 03:17:44,5/1/2023 03:17:43,16.66,16.66,16.66,16.66,5/1/2023 03:26:17,5/1/2023 03:26:17,5/1/2023 03:26:17,5/1/2023 03:26:16,16.74,16.74,5/1/2023 03:26:34,5/1/2023 03:26:34,17.79,17.79,17.79,17.79,18.06,18.06,0.597,0.596,0.597,0.597,0.73,0.73,0
01MAY2023:03:45:00,15min,Peter Sinks,UCC,270,17.8,19.8,16.4,20.25,20.01,18.85,18.97,5/1/2023 03:42:20,5/1/2023 03:42:21,5/1/2023 03:42:27,5/1/2023 03:42:22,20.23,20.18,5/1/2023 03:42:19,5/1/2023 03:42:19,15.89,15.68,16.09,16.17,5/1/2023 03:37:43,5/1/2023 03:37:43,5/1/2023 03:37:44,5/1/2023 03:37:44,16.35,16.30,5/1/2023 03:37:45,5/1/2023 03:37:45,17.86,17.63,17.32,17.39,17.96,17.91,1.0700,1.0560,0.6010,0.6230,0.9720,0.9720,-0,-0,01MAY2023:03:30:01,2.2,5/1/2023 03:43:16,0.2,177,37.5900,2460,5/1/2023 03:30:01,2430,5/1/2023 03:30:02,2438,12.8,19.47,19.47,19.47,19.48,5/1/2023 03:42:31,5/1/2023 03:42:31,5/1/2023 03:42:31,5/1/2023 03:42:30,20.15,20.15,5/1/2023 03:42:35,5/1/2023 03:42:34,16.13,16.14,16.13,16.13,5/1/2023 03:37:51,5/1/2023 03:37:51,5/1/2023 03:37:51,5/1/2023 03:37:51,16.58,16.58,5/1/2023 03:38:02,5/1/2023 03:38:01,17.56,17.56,17.56,17.56,17.95,17.95,0.801,0.8,0.801,0.802,0.943,0.943,0
01MAY2023:04:00:00,15min,Peter Sinks,UCC,270,16.8,17.9,15.8,18.53,18.30,17.24,17.29,5/1/2023 03:59:35,5/1/2023 03:59:36,5/1/2023 03:49:08,5/1/2023 03:49:07,18.29,18.24,5/1/2023 03:59:42,5/1/2023 03:59:42,15.52,15.30,15.59,15.66,5/1/2023 03:57:12,5/1/2023 03:57:11,5/1/2023 03:57:16,5/1/2023 03:57:15,15.90,15.85,5/1/2023 03:57:14,5/1/2023 03:57:14,16.83,16.62,16.56,16.62,16.91,16.87,0.6480,0.6390,0.4090,0.4170,0.5520,0.5520,-0,-0,01MAY2023:03:45:01,1.8,5/1/2023 03:57:23,0.2,195,47.6000,2460,5/1/2023 03:45:08,2430,5/1/2023 03:45:01,2436,12.8,17.75,17.75,17.75,17.75,5/1/2023 03:59:47,5/1/2023 03:59:47,5/1/2023 03:59:47,5/1/2023 03:59:46,18.12,18.12,5/1/2023 04:00:00,5/1/2023 04:00:00,15.62,15.62,15.62,15.61,5/1/2023 03:57:24,5/1/2023 03:57:24,5/1/2023 03:57:24,5/1/2023 03:57:24,15.95,15.95,5/1/2023 03:57:39,5/1/2023 03:57:38,16.65,16.65,16.65,16.65,16.87,16.87,0.497,0.497,0.497,0.498,0.5,0.501,0
01MAY2023:04:15:00,15min,Peter Sinks,UCC,270,17.4,18.7,15.9,19.76,19.49,17.78,17.85,5/1/2023 04:01:30,5/1/2023 04:01:30,5/1/2023 04:09:54,5/1/2023 04:09:55,19.33,19.29,5/1/2023 04:01:27,5/1/2023 04:01:27,15.44,15.18,15.84,15.86,5/1/2023 04:06:38,5/1/2023 04:06:37,5/1/2023 04:06:43,5/1/2023 04:06:42,16.05,16.00,5/1/2023 04:07:56,5/1/2023 04:07:56,17.41,17.19,16.91,16.97,17.51,17.46,0.7800,0.7710,0.3860,0.3950,0.6430,0.6430,-0,-0,01MAY2023:04:00:01,1.3,5/1/2023 04:09:08,0.1,278,46.7800,2460,5/1/2023 04:00:04,2430,5/1/2023 04:00:01,2436,12.8,18.46,18.45,18.45,18.46,5/1/2023 04:01:33,5/1/2023 04:01:32,5/1/2023 04:01:32,5/1/2023 04:01:32,18.95,18.95,5/1/2023 04:01:40,5/1/2023 04:01:39,15.71,15.71,15.71,15.7,5/1/2023 04:06:50,5/1/2023 04:06:49,5/1/2023 04:06:49,5/1/2023 04:06:49,16.18,16.18,5/1/2023 04:08:08,5/1/2023 04:08:07,17.12,17.12,17.12,17.12,17.5,17.5,0.535,0.534,0.535,0.536,0.606,0.606,0
01MAY2023:04:30:00,15min,Peter Sinks,UCC,270,17.8,18.9,16.1,19.28,19.06,18.48,18.59,5/1/2023 04:27:31,5/1/2023 04:17:54,5/1/2023 04:22:05,5/1/2023 04:22:05,19.33,19.29,5/1/2023 04:27:32,5/1/2023 04:27:32,15.73,15.51,16.07,16.09,5/1/2023 04:19:39,5/1/2023 04:19:39,5/1/2023 04:19:45,5/1/2023 04:19:45,16.05,16.00,5/1/2023 04:19:45,5/1/2023 04:19:45,17.81,17.58,17.42,17.47,17.89,17.84,0.9050,0.8990,0.5160,0.5320,0.7490,0.7490,-0,-0,01MAY2023:04:29:36,1.1,5/1/2023 04:15:44,0.1,111,34.3000,2460,5/1/2023 04:15:04,2430,5/1/2023 04:15:01,2436,12.8,18.66,18.66,18.66,18.66,5/1/2023 04:18:00,5/1/2023 04:18:00,5/1/2023 04:18:00,5/1/2023 04:18:00,19.16,19.16,5/1/2023 04:27:42,5/1/2023 04:27:41,15.94,15.95,15.94,15.94,5/1/2023 04:19:50,5/1/2023 04:19:49,5/1/2023 04:19:49,5/1/2023 04:19:49,16.16,16.16,5/1/2023 04:20:05,5/1/2023 04:20:05,17.57,17.57,17.57,17.57,17.86,17.86,0.666,0.665,0.666,0.667,0.704,0.704,0
01MAY2023:04:45:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.0,18.49,18.33,17.83,17.90,5/1/2023 04:31:34,5/1/2023 04:31:34,5/1/2023 04:31:30,5/1/2023 04:31:28,18.44,18.39,5/1/2023 04:31:25,5/1/2023 04:31:25,15.57,15.39,16.05,16.09,5/1/2023 04:35:26,5/1/2023 04:35:25,5/1/2023 04:44:50,5/1/2023 04:44:48,15.90,15.85,5/1/2023 04:35:29,5/1/2023 04:35:29,17.04,16.82,16.70,16.75,17.14,17.10,0.6440,0.6410,0.3930,0.4000,0.5570,0.5560,-0,0,01MAY2023:04:43:37,1.8,5/1/2023 04:30:56,0.2,341,44.5700,2460,5/1/2023 04:30:06,2400,5/1/2023 04:32:04,2436,12.7,18.04,18.04,18.04,18.04,5/1/2023 04:31:36,5/1/2023 04:31:36,5/1/2023 04:31:36,5/1/2023 04:31:36,18.25,18.25,5/1/2023 04:31:38,5/1/2023 04:31:37,15.95,15.96,15.95,15.95,5/1/2023 04:35:37,5/1/2023 04:35:36,5/1/2023 04:35:36,5/1/2023 04:35:36,16.03,16.03,5/1/2023 04:35:48,5/1/2023 04:35:48,16.84,16.84,16.84,16.84,17.14,17.14,0.468,0.468,0.468,0.469,0.524,0.524,0
01MAY2023:05:00:00,15min,Peter Sinks,UCC,270,16.9,18.8,15.6,19.51,19.28,18.06,18.21,5/1/2023 04:46:04,5/1/2023 04:46:03,5/1/2023 04:49:54,5/1/2023 04:49:54,19.26,19.21,5/1/2023 04:50:07,5/1/2023 04:50:07,15.14,14.89,15.42,15.42,5/1/2023 04:58:00,5/1/2023 04:58:00,5/1/2023 04:58:02,5/1/2023 04:59:23,15.60,15.55,5/1/2023 04:58:15,5/1/2023 04:58:15,16.93,16.71,16.55,16.61,17.03,16.98,1.1210,1.1060,0.7180,0.7390,1.0180,1.0170,0,0,01MAY2023:04:59:57,3.3,5/1/2023 04:51:17,0.5,196,55.9800,2460,5/1/2023 04:45:01,2430,5/1/2023 04:45:02,2435,12.8,18.57,18.57,18.57,18.57,5/1/2023 04:50:02,5/1/2023 04:50:01,5/1/2023 04:50:01,5/1/2023 04:50:01,19.1,19.1,5/1/2023 04:50:11,5/1/2023 04:50:10,15.4,15.41,15.4,15.4,5/1/2023 04:59:34,5/1/2023 04:59:34,5/1/2023 04:59:33,5/1/2023 04:59:33,15.84,15.84,5/1/2023 04:58:27,5/1/2023 04:58:27,16.7,16.7,16.7,16.7,17.01,17.01,0.89,0.89,0.89,0.891,0.982,0.982,0
01MAY2023:05:15:00,15min,Peter Sinks,UCC,270,16.7,19.4,14.9,20.29,20.03,18.48,18.36,5/1/2023 05:14:13,5/1/2023 05:14:13,5/1/2023 05:14:16,5/1/2023 05:14:16,19.78,19.73,5/1/2023 05:13:54,5/1/2023 05:13:54,14.56,14.34,15.02,15.05,5/1/2023 05:11:12,5/1/2023 05:11:13,5/1/2023 05:11:11,5/1/2023 05:11:10,14.93,14.88,5/1/2023 05:11:10,5/1/2023 05:11:10,16.71,16.49,16.20,16.24,16.75,16.71,1.3530,1.3260,0.8060,0.7810,1.1980,1.1980,1,2,01MAY2023:05:15:00,2.4,5/1/2023 05:13:03,0.3,296,31.3500,2460,5/1/2023 05:00:01,2400,5/1/2023 05:03:09,2434,12.7,19.08,19.07,19.08,19.08,5/1/2023 05:14:23,5/1/2023 05:14:22,5/1/2023 05:14:22,5/1/2023 05:14:22,19.66,19.66,5/1/2023 05:14:22,5/1/2023 05:14:21,14.81,14.81,14.81,14.81,5/1/2023 05:11:21,5/1/2023 05:11:20,5/1/2023 05:11:20,5/1/2023 05:11:20,15,15,5/1/2023 05:11:36,5/1/2023 05:11:35,16.4,16.4,16.4,16.4,16.68,16.69,1.032,1.032,1.033,1.033,1.131,1.132,0
01MAY2023:05:30:00,15min,Peter Sinks,UCC,270,16.4,18.4,15.2,18.78,18.51,17.18,17.35,5/1/2023 05:29:55,5/1/2023 05:29:56,5/1/2023 05:18:17,5/1/2023 05:18:16,18.66,18.61,5/1/2023 05:30:00,5/1/2023 05:30:00,14.76,14.55,15.38,15.42,5/1/2023 05:20:40,5/1/2023 05:20:39,5/1/2023 05:24:28,5/1/2023 05:24:29,15.30,15.25,5/1/2023 05:20:49,5/1/2023 05:20:49,16.46,16.24,16.06,16.10,16.55,16.50,0.9040,0.8900,0.4620,0.4530,0.7900,0.7900,4,7,01MAY2023:05:30:00,2.8,5/1/2023 05:19:10,0.5,138,40.6400,2460,5/1/2023 05:15:01,2400,5/1/2023 05:19:03,2434,12.8,17.77,17.77,17.77,17.77,5/1/2023 05:30:00,5/1/2023 05:30:00,5/1/2023 05:30:00,5/1/2023 05:30:00,19.06,19.04,5/1/2023 05:15:01,5/1/2023 05:15:01,15.13,15.13,15.13,15.13,5/1/2023 05:20:45,5/1/2023 05:20:45,5/1/2023 05:20:45,5/1/2023 05:20:45,15.34,15.34,5/1/2023 05:21:17,5/1/2023 05:21:16,16.21,16.21,16.21,16.21,16.53,16.53,0.63,0.629,0.63,0.63,0.776,0.775,0
01MAY2023:05:45:00,15min,Peter Sinks,UCC,270,16.1,18.1,14.8,18.70,18.33,17.16,17.17,5/1/2023 05:30:01,5/1/2023 05:30:01,5/1/2023 05:31:07,5/1/2023 05:31:14,18.59,18.54,5/1/2023 05:30:02,5/1/2023 05:30:02,14.46,14.27,14.90,14.93,5/1/2023 05:40:16,5/1/2023 05:40:14,5/1/2023 05:40:19,5/1/2023 05:40:19,14.63,14.58,5/1/2023 05:40:18,5/1/2023 05:40:18,16.08,15.88,15.86,15.91,16.21,16.16,0.8260,0.8090,0.5390,0.5330,0.7930,0.7920,10,16,01MAY2023:05:45:00,1.5,5/1/2023 05:34:55,0.2,250,25.3000,4830,5/1/2023 05:37:45,2430,5/1/2023 05:30:02,3590,12.8,17.77,17.77,17.77,17.77,5/1/2023 05:30:01,5/1/2023 05:30:01,5/1/2023 05:30:01,5/1/2023 05:30:01,18.45,18.45,5/1/2023 05:30:04,5/1/2023 05:30:04,14.74,14.74,14.73,14.73,5/1/2023 05:40:26,5/1/2023 05:40:26,5/1/2023 05:40:26,5/1/2023 05:40:26,14.86,14.86,5/1/2023 05:40:39,5/1/2023 05:40:39,15.94,15.94,15.94,15.94,16.21,16.21,0.665,0.664,0.664,0.664,0.82,0.819,0
01MAY2023:06:00:00,15min,Peter Sinks,UCC,270,16.3,18.0,15.2,18.54,18.35,17.63,17.70,5/1/2023 05:47:22,5/1/2023 05:47:24,5/1/2023 05:47:26,5/1/2023 05:47:25,18.21,18.17,5/1/2023 05:45:45,5/1/2023 05:45:45,14.47,14.30,15.22,15.20,5/1/2023 05:46:10,5/1/2023 05:46:10,5/1/2023 05:46:20,5/1/2023 05:46:19,15.08,15.03,5/1/2023 05:46:20,5/1/2023 05:46:20,16.35,16.15,16.30,16.35,16.45,16.40,0.9290,0.9250,0.5340,0.5380,0.8090,0.8090,21,28,01MAY2023:06:00:00,2.6,5/1/2023 05:47:01,0.5,179,67.2200,4830,5/1/2023 05:56:58,4740,5/1/2023 05:46:03,4782,12.8,17.92,17.92,17.92,17.93,5/1/2023 05:47:32,5/1/2023 05:47:32,5/1/2023 05:47:32,5/1/2023 05:47:32,18.02,18.02,5/1/2023 05:53:50,5/1/2023 05:53:49,14.95,14.95,14.94,14.94,5/1/2023 05:46:21,5/1/2023 05:46:21,5/1/2023 05:46:21,5/1/2023 05:46:21,15.39,15.39,5/1/2023 05:46:34,5/1/2023 05:46:33,16.29,16.29,16.29,16.29,16.44,16.44,0.695,0.693,0.695,0.696,0.754,0.754,0
01MAY2023:06:15:00,15min,Peter Sinks,UCC,270,16.2,18.9,15.0,19.84,19.59,18.09,17.99,5/1/2023 06:04:08,5/1/2023 06:04:08,5/1/2023 06:04:10,5/1/2023 06:04:09,19.63,19.59,5/1/2023 06:04:08,5/1/2023 06:04:08,14.73,14.54,15.13,15.13,5/1/2023 06:06:03,5/1/2023 06:06:03,5/1/2023 06:06:20,5/1/2023 06:06:20,14.93,14.88,5/1/2023 06:06:16,5/1/2023 06:06:16,16.19,15.99,16.09,16.13,16.29,16.24,0.8910,0.8860,0.5380,0.5240,0.7880,0.7870,37,51,01MAY2023:06:15:00,3.5,5/1/2023 06:07:21,1.1,331,73.6300,4830,5/1/2023 06:00:10,4770,5/1/2023 06:00:02,4802,12.8,18.7,18.69,18.7,18.71,5/1/2023 06:04:11,5/1/2023 06:04:10,5/1/2023 06:04:10,5/1/2023 06:04:10,19.18,19.19,5/1/2023 06:04:13,5/1/2023 06:04:13,14.98,14.98,14.98,14.98,5/1/2023 06:06:29,5/1/2023 06:06:28,5/1/2023 06:06:28,5/1/2023 06:06:28,15.02,15.02,5/1/2023 06:06:33,5/1/2023 06:06:33,16.1,16.1,16.1,16.1,16.25,16.25,0.668,0.668,0.669,0.669,0.74,0.74,0
01MAY2023:06:30:00,15min,Peter Sinks,UCC,270,17.6,19.4,16.4,19.73,19.49,22.12,22.33,5/1/2023 06:17:41,5/1/2023 06:17:40,5/1/2023 06:29:39,5/1/2023 06:29:39,19.48,19.44,5/1/2023 06:17:41,5/1/2023 06:17:41,16.19,15.97,16.41,16.49,5/1/2023 06:15:02,5/1/2023 06:15:02,5/1/2023 06:15:03,5/1/2023 06:15:03,16.35,16.30,5/1/2023 06:15:18,5/1/2023 06:15:18,17.53,17.36,18.91,18.97,17.69,17.64,0.7750,0.7630,1.3280,1.3640,0.7000,0.7000,155,215,01MAY2023:06:30:00,3.9,5/1/2023 06:15:55,0.7,264,59.3900,4980,5/1/2023 06:29:24,4800,5/1/2023 06:15:03,4874,12.9,19.74,19.74,19.74,19.75,5/1/2023 06:29:45,5/1/2023 06:29:45,5/1/2023 06:29:45,5/1/2023 06:29:44,19.1,19.1,5/1/2023 06:17:59,5/1/2023 06:17:58,16.34,16.34,16.34,16.34,5/1/2023 06:15:24,5/1/2023 06:15:24,5/1/2023 06:15:24,5/1/2023 06:15:24,16.47,16.47,5/1/2023 06:15:26,5/1/2023 06:15:25,18.16,18.16,18.16,18.17,17.65,17.65,0.772,0.771,0.772,0.773,0.682,0.682,0
01MAY2023:06:45:00,15min,Peter Sinks,UCC,270,18.8,22.4,18.3,21.15,21.04,27.63,27.83,5/1/2023 06:44:21,5/1/2023 06:44:21,5/1/2023 06:41:17,5/1/2023 06:41:16,20.98,20.93,5/1/2023 06:44:28,5/1/2023 06:44:28,16.94,16.79,21.38,21.63,5/1/2023 06:30:52,5/1/2023 06:31:45,5/1/2023 06:31:52,5/1/2023 06:30:22,17.24,17.20,5/1/2023 06:31:41,5/1/2023 06:31:41,18.76,18.63,23.89,23.94,18.91,18.86,0.9870,1.0080,1.5360,1.4300,0.9320,0.9320,260,301,01MAY2023:06:44:39,0.7,5/1/2023 06:37:54,0.0,289,0.0370,5130,5/1/2023 06:44:05,4920,5/1/2023 06:30:03,5027,13.3,24.01,24.02,24.02,24.01,5/1/2023 06:41:26,5/1/2023 06:41:26,5/1/2023 06:41:26,5/1/2023 06:41:25,20.74,20.74,5/1/2023 06:44:54,5/1/2023 06:44:54,19.34,19.35,19.34,19.34,5/1/2023 06:32:00,5/1/2023 06:32:00,5/1/2023 06:31:59,5/1/2023 06:31:59,17.31,17.31,5/1/2023 06:32:04,5/1/2023 06:32:03,21.29,21.29,21.29,21.29,18.83,18.84,1.15,1.15,1.149,1.149,0.903,0.904,0
01MAY2023:07:00:00,15min,Peter Sinks,UCC,270,20.6,22.8,20.6,22.38,22.51,26.06,26.14,5/1/2023 06:55:11,5/1/2023 06:53:52,5/1/2023 06:47:11,5/1/2023 06:47:11,22.40,22.35,5/1/2023 06:53:52,5/1/2023 06:53:52,19.24,19.06,22.83,22.74,5/1/2023 06:46:02,5/1/2023 06:46:02,5/1/2023 06:52:17,5/1/2023 06:52:15,19.56,19.51,5/1/2023 06:46:10,5/1/2023 06:46:10,20.58,20.44,24.32,24.29,20.77,20.72,0.8090,0.8310,0.8520,0.9030,0.7670,0.7670,246,302,01MAY2023:06:46:19,1.3,5/1/2023 06:48:01,0.1,217,9.5500,5250,5/1/2023 06:58:28,5100,5/1/2023 06:45:01,5178,13.8,23.41,23.41,23.41,23.41,5/1/2023 06:54:00,5/1/2023 06:53:59,5/1/2023 06:53:59,5/1/2023 06:53:59,22.26,22.26,5/1/2023 06:54:15,5/1/2023 06:54:14,21.55,21.55,21.55,21.54,5/1/2023 06:48:14,5/1/2023 06:48:14,5/1/2023 06:48:13,5/1/2023 06:48:13,19.65,19.65,5/1/2023 06:46:34,5/1/2023 06:46:33,22.4,22.4,22.4,22.4,20.74,20.74,0.495,0.495,0.495,0.496,0.752,0.752,0
01MAY2023:07:15:00,15min,Peter Sinks,UCC,270,21.5,22.9,21.3,22.73,22.62,24.70,24.89,5/1/2023 07:04:32,5/1/2023 07:04:32,5/1/2023 07:15:00,5/1/2023 07:01:12,22.77,22.72,5/1/2023 07:04:44,5/1/2023 07:04:44,20.73,20.57,22.26,22.29,5/1/2023 07:08:23,5/1/2023 07:08:23,5/1/2023 07:07:25,5/1/2023 07:07:24,20.91,20.86,5/1/2023 07:08:23,5/1/2023 07:08:23,21.45,21.30,23.25,23.24,21.60,21.55,0.4440,0.4650,0.6410,0.6560,0.4150,0.4150,172,199,01MAY2023:07:14:59,1.3,5/1/2023 07:07:27,0.1,202,27.2400,5310,5/1/2023 07:14:21,5190,5/1/2023 07:00:03,5241,14.1,23.2,23.19,23.2,23.21,5/1/2023 07:15:00,5/1/2023 07:15:00,5/1/2023 07:15:00,5/1/2023 07:15:00,22.62,22.62,5/1/2023 07:04:57,5/1/2023 07:04:56,21.6,21.61,21.6,21.6,5/1/2023 07:07:31,5/1/2023 07:07:30,5/1/2023 07:07:30,5/1/2023 07:07:30,20.92,20.92,5/1/2023 07:00:01,5/1/2023 07:00:01,22.3,22.3,22.3,22.3,21.56,21.56,0.384,0.383,0.384,0.385,0.403,0.402,0
01MAY2023:07:30:00,15min,Peter Sinks,UCC,270,22.2,24.2,21.8,23.69,23.64,26.74,26.81,5/1/2023 07:24:10,5/1/2023 07:24:10,5/1/2023 07:22:48,5/1/2023 07:22:48,23.67,23.62,5/1/2023 07:24:13,5/1/2023 07:24:13,21.01,20.90,22.94,22.83,5/1/2023 07:15:29,5/1/2023 07:15:23,5/1/2023 07:15:39,5/1/2023 07:15:39,21.36,21.31,5/1/2023 07:16:46,5/1/2023 07:16:46,22.12,22.00,24.76,24.79,22.32,22.27,0.6880,0.7040,0.8320,0.8660,0.6520,0.6520,217,230,01MAY2023:07:30:00,0.0,5/1/2023 07:15:01,0.0,0,0.0000,5400,5/1/2023 07:26:45,5250,5/1/2023 07:15:02,5336,14.3,24.79,24.79,24.79,24.78,5/1/2023 07:22:56,5/1/2023 07:22:56,5/1/2023 07:22:56,5/1/2023 07:22:54,23.59,23.59,5/1/2023 07:24:42,5/1/2023 07:24:42,22.13,22.14,22.14,22.13,5/1/2023 07:15:34,5/1/2023 07:15:34,5/1/2023 07:15:33,5/1/2023 07:15:33,21.41,21.41,5/1/2023 07:18:04,5/1/2023 07:18:03,23.41,23.41,23.41,23.41,22.28,22.28,0.638,0.637,0.638,0.638,0.635,0.635,0
01MAY2023:07:45:00,15min,Peter Sinks,UCC,270,23.2,25.8,23.0,24.86,24.68,29.66,29.77,5/1/2023 07:44:07,5/1/2023 07:44:06,5/1/2023 07:44:04,5/1/2023 07:44:04,24.79,24.74,5/1/2023 07:39:24,5/1/2023 07:39:24,22.21,22.04,24.58,24.60,5/1/2023 07:32:34,5/1/2023 07:32:33,5/1/2023 07:33:08,5/1/2023 07:33:07,22.40,22.35,5/1/2023 07:30:31,5/1/2023 07:30:31,23.17,23.03,26.13,26.13,23.36,23.32,0.6050,0.6190,1.2770,1.3190,0.6030,0.6030,297,383,01MAY2023:07:42:11,1.1,5/1/2023 07:37:32,0.1,187,7.2150,5460,5/1/2023 07:42:55,5370,5/1/2023 07:30:04,5414,14.6,27.09,27.09,27.09,27.09,5/1/2023 07:44:14,5/1/2023 07:44:14,5/1/2023 07:44:13,5/1/2023 07:44:13,24.6,24.6,5/1/2023 07:44:32,5/1/2023 07:44:32,23.48,23.48,23.48,23.48,5/1/2023 07:32:11,5/1/2023 07:32:14,5/1/2023 07:32:10,5/1/2023 07:32:10,22.46,22.45,5/1/2023 07:30:50,5/1/2023 07:30:49,24.6,24.6,24.6,24.6,23.31,23.31,0.896,0.896,0.897,0.898,0.594,0.594,0
01MAY2023:08:00:00,15min,Peter Sinks,UCC,270,25.3,27.7,24.9,27.19,27.13,31.93,32.12,5/1/2023 08:00:00,5/1/2023 08:00:00,5/1/2023 07:58:11,5/1/2023 07:58:09,26.74,26.69,5/1/2023 07:59:11,5/1/2023 07:59:11,23.82,23.64,26.86,26.73,5/1/2023 07:45:01,5/1/2023 07:45:01,5/1/2023 07:47:36,5/1/2023 07:47:34,23.90,23.85,5/1/2023 07:45:02,5/1/2023 07:45:02,25.26,25.13,29.45,29.49,25.46,25.41,0.6100,0.6220,1.3430,1.4560,0.5720,0.5710,342,406,01MAY2023:07:59:54,1.1,5/1/2023 07:47:32,0.0,57,19.8500,5460,5/1/2023 07:46:39,5400,5/1/2023 07:45:01,5426,14.7,28.99,28.98,28.99,28.99,5/1/2023 07:55:11,5/1/2023 07:55:10,5/1/2023 07:55:10,5/1/2023 07:55:10,26.36,26.36,5/1/2023 07:59:34,5/1/2023 07:59:34,25.78,25.78,25.78,25.78,5/1/2023 07:49:10,5/1/2023 07:49:09,5/1/2023 07:49:09,5/1/2023 07:49:09,23.98,23.98,5/1/2023 07:45:16,5/1/2023 07:45:15,27.31,27.31,27.31,27.31,25.4,25.4,0.819,0.819,0.82,0.82,0.568,0.568,0
01MAY2023:08:15:00,15min,Peter Sinks,UCC,270,28.5,32.1,27.3,30.77,31.05,37.13,36.83,5/1/2023 08:15:00,5/1/2023 08:11:19,5/1/2023 08:11:47,5/1/2023 08:11:48,30.93,30.88,5/1/2023 08:14:59,5/1/2023 08:14:59,26.10,25.97,29.75,29.55,5/1/2023 08:01:42,5/1/2023 08:02:22,5/1/2023 08:03:19,5/1/2023 08:03:10,26.44,26.39,5/1/2023 08:02:08,5/1/2023 08:02:08,28.40,28.30,33.41,33.40,28.62,28.57,1.2510,1.2630,1.9190,1.8930,1.1510,1.1510,417,456,01MAY2023:08:09:41,0.9,5/1/2023 08:02:52,0.0,74,7.6050,5460,5/1/2023 08:00:33,5400,5/1/2023 08:00:01,5424,14.7,33.59,33.58,33.59,33.59,5/1/2023 08:11:47,5/1/2023 08:11:46,5/1/2023 08:11:46,5/1/2023 08:11:46,30.53,30.54,5/1/2023 08:15:00,5/1/2023 08:15:00,28.29,28.28,28.29,28.3,5/1/2023 08:03:31,5/1/2023 08:03:31,5/1/2023 08:03:31,5/1/2023 08:03:30,26.26,26.27,5/1/2023 08:00:01,5/1/2023 08:00:01,30.85,30.85,30.85,30.85,28.53,28.53,1.413,1.414,1.413,1.412,1.114,1.113,0
01MAY2023:08:30:00,15min,Peter Sinks,UCC,270,31.7,34.3,31.3,34.53,34.57,36.92,36.99,5/1/2023 08:29:35,5/1/2023 08:29:35,5/1/2023 08:29:47,5/1/2023 08:29:48,34.23,34.18,5/1/2023 08:29:37,5/1/2023 08:29:37,30.19,30.01,33.18,33.20,5/1/2023 08:19:39,5/1/2023 08:19:39,5/1/2023 08:24:42,5/1/2023 08:24:43,30.49,30.44,5/1/2023 08:22:54,5/1/2023 08:22:54,31.59,31.48,34.92,34.87,31.81,31.76,0.9980,1.0130,0.9730,0.9800,0.8910,0.8900,373,440,01MAY2023:08:30:00,2.2,5/1/2023 08:25:04,0.4,178,35.2600,5460,5/1/2023 08:15:22,5400,5/1/2023 08:15:02,5421,14.7,35.08,35.07,35.08,35.09,5/1/2023 08:29:42,5/1/2023 08:29:41,5/1/2023 08:29:41,5/1/2023 08:29:41,33.58,33.58,5/1/2023 08:18:11,5/1/2023 08:18:10,32,32,32,32.01,5/1/2023 08:24:56,5/1/2023 08:24:56,5/1/2023 08:24:55,5/1/2023 08:24:55,30.55,30.56,5/1/2023 08:15:01,5/1/2023 08:15:01,33.2,33.2,33.2,33.21,31.74,31.74,0.869,0.869,0.87,0.87,0.849,0.85,0
01MAY2023:08:45:00,15min,Peter Sinks,UCC,270,34.0,37.0,32.8,36.78,36.81,41.29,41.41,5/1/2023 08:42:11,5/1/2023 08:42:10,5/1/2023 08:45:00,5/1/2023 08:45:00,36.56,36.51,5/1/2023 08:42:14,5/1/2023 08:42:14,31.61,31.49,34.90,34.81,5/1/2023 08:30:42,5/1/2023 08:30:42,5/1/2023 08:33:49,5/1/2023 08:33:49,31.99,31.93,5/1/2023 08:30:43,5/1/2023 08:30:43,33.89,33.82,37.71,37.71,34.20,34.14,1.2860,1.3290,1.4130,1.3980,1.2310,1.2310,527,600,01MAY2023:08:41:49,1.8,5/1/2023 08:40:55,0.4,115,62.7900,5460,5/1/2023 08:30:06,5370,5/1/2023 08:33:28,5412,14.7,37.79,37.79,37.8,37.83,5/1/2023 08:42:15,5/1/2023 08:42:15,5/1/2023 08:45:00,5/1/2023 08:45:00,36.25,36.25,5/1/2023 08:42:28,5/1/2023 08:42:27,33.53,33.53,33.53,33.53,5/1/2023 08:33:57,5/1/2023 08:33:57,5/1/2023 08:33:57,5/1/2023 08:33:57,32.06,32.06,5/1/2023 08:31:23,5/1/2023 08:31:22,35.75,35.75,35.75,35.75,34.12,34.12,1.199,1.198,1.199,1.201,1.174,1.175,0
01MAY2023:09:00:00,15min,Peter Sinks,UCC,270,36.7,40.1,35.7,39.75,39.84,42.58,42.93,5/1/2023 08:57:47,5/1/2023 08:57:32,5/1/2023 08:52:20,5/1/2023 08:49:41,39.71,39.66,5/1/2023 08:57:47,5/1/2023 08:57:47,33.85,33.75,38.82,38.79,5/1/2023 08:46:26,5/1/2023 08:46:24,5/1/2023 08:56:38,5/1/2023 08:54:29,34.38,34.33,5/1/2023 08:47:12,5/1/2023 08:47:12,36.59,36.49,40.77,40.79,36.87,36.81,1.3960,1.3980,0.9460,1.0200,1.2010,1.2010,474,586,01MAY2023:08:45:54,2.0,5/1/2023 08:55:38,0.3,125,46.7800,5460,5/1/2023 08:45:24,5370,5/1/2023 08:45:04,5421,14.6,40.8,40.8,40.81,40.8,5/1/2023 08:57:41,5/1/2023 08:57:41,5/1/2023 08:57:41,5/1/2023 08:57:41,39.49,39.49,5/1/2023 08:57:59,5/1/2023 08:57:58,36.87,36.86,36.86,36.87,5/1/2023 08:46:32,5/1/2023 08:46:32,5/1/2023 08:46:31,5/1/2023 08:46:31,34.5,34.5,5/1/2023 08:47:26,5/1/2023 08:47:25,38.65,38.65,38.65,38.65,36.82,36.82,0.917,0.918,0.917,0.916,1.125,1.125,0
01MAY2023:09:15:00,15min,Peter Sinks,UCC,270,39.0,42.3,37.5,42.42,42.29,46.55,46.77,5/1/2023 09:07:17,5/1/2023 09:07:16,5/1/2023 09:12:16,5/1/2023 09:12:16,42.34,42.29,5/1/2023 09:07:20,5/1/2023 09:07:20,35.59,35.41,39.76,40.16,5/1/2023 09:07:39,5/1/2023 09:07:39,5/1/2023 09:07:45,5/1/2023 09:07:45,37.08,37.03,5/1/2023 09:07:52,5/1/2023 09:07:52,38.82,38.74,42.79,42.93,39.20,39.14,1.4060,1.4510,1.2120,1.2400,1.2370,1.2370,675,755,01MAY2023:09:11:04,3.1,5/1/2023 09:06:36,0.5,19,64.5000,5460,5/1/2023 09:00:34,5370,5/1/2023 09:07:22,5418,14.6,42.68,42.71,42.69,42.66,5/1/2023 09:10:57,5/1/2023 09:10:57,5/1/2023 09:10:57,5/1/2023 09:10:57,41.88,41.88,5/1/2023 09:07:28,5/1/2023 09:07:27,38.04,38.06,38.04,38.03,5/1/2023 09:07:52,5/1/2023 09:07:51,5/1/2023 09:07:51,5/1/2023 09:07:51,36.99,37,5/1/2023 09:00:01,5/1/2023 09:00:01,40.8,40.8,40.8,40.81,39.13,39.13,1.005,1.003,1.004,1.005,1.16,1.16,0
01MAY2023:09:30:00,15min,Peter Sinks,UCC,270,39.2,43.6,38.3,43.64,43.56,48.47,48.86,5/1/2023 09:17:26,5/1/2023 09:17:26,5/1/2023 09:29:25,5/1/2023 09:29:25,43.31,43.26,5/1/2023 09:17:27,5/1/2023 09:17:27,36.42,36.38,41.15,41.34,5/1/2023 09:20:06,5/1/2023 09:20:06,5/1/2023 09:26:43,5/1/2023 09:20:00,37.24,37.18,5/1/2023 09:26:34,5/1/2023 09:26:34,38.97,38.90,44.78,44.95,39.40,39.35,1.5280,1.5320,1.6070,1.6310,1.3740,1.3740,736,782,01MAY2023:09:24:14,3.7,5/1/2023 09:26:04,0.9,14,38.5100,5460,5/1/2023 09:27:46,5400,5/1/2023 09:15:02,5414,14.7,44.69,44.68,44.69,44.7,5/1/2023 09:17:29,5/1/2023 09:17:29,5/1/2023 09:17:29,5/1/2023 09:17:29,42.56,42.57,5/1/2023 09:17:36,5/1/2023 09:17:36,39.19,39.18,39.19,39.2,5/1/2023 09:20:12,5/1/2023 09:20:11,5/1/2023 09:20:11,5/1/2023 09:20:11,37.42,37.42,5/1/2023 09:26:47,5/1/2023 09:26:46,41.89,41.89,41.89,41.89,39.39,39.39,1.29,1.287,1.29,1.293,1.296,1.297,0
01MAY2023:09:45:00,15min,Peter Sinks,UCC,270,37.5,41.6,37.0,41.03,40.98,46.99,47.32,5/1/2023 09:38:40,5/1/2023 09:38:40,5/1/2023 09:35:27,5/1/2023 09:35:27,40.69,40.63,5/1/2023 09:38:56,5/1/2023 09:38:56,35.21,35.17,38.97,39.11,5/1/2023 09:42:09,5/1/2023 09:42:09,5/1/2023 09:44:19,5/1/2023 09:44:19,35.88,35.83,5/1/2023 09:37:18,5/1/2023 09:37:18,37.32,37.27,42.63,42.68,37.74,37.68,1.0470,1.0680,1.8730,1.9420,0.8750,0.8750,782,815,01MAY2023:09:44:55,3.7,5/1/2023 09:44:15,1.2,167,72.1800,5460,5/1/2023 09:33:28,5400,5/1/2023 09:30:02,5412,14.7,43.05,43.06,43.06,43.04,5/1/2023 09:38:51,5/1/2023 09:38:50,5/1/2023 09:38:50,5/1/2023 09:38:50,40.17,40.17,5/1/2023 09:39:09,5/1/2023 09:39:09,37.77,37.78,37.77,37.77,5/1/2023 09:44:23,5/1/2023 09:44:22,5/1/2023 09:44:22,5/1/2023 09:44:22,36.15,36.15,5/1/2023 09:37:30,5/1/2023 09:37:29,40,40,40,39.99,37.71,37.71,1.076,1.074,1.075,1.076,0.807,0.807,0
01MAY2023:10:00:00,15min,Peter Sinks,UCC,270,39.1,42.1,37.5,42.50,42.38,45.96,46.03,5/1/2023 09:50:22,5/1/2023 09:50:21,5/1/2023 09:59:37,5/1/2023 09:59:37,42.19,42.14,5/1/2023 09:50:29,5/1/2023 09:50:29,36.03,36.06,39.06,38.94,5/1/2023 09:55:52,5/1/2023 09:55:52,5/1/2023 09:46:45,5/1/2023 09:46:42,37.08,37.03,5/1/2023 09:45:49,5/1/2023 09:45:49,38.89,38.87,41.81,41.75,39.38,39.33,1.4170,1.3930,1.4530,1.4700,1.2290,1.2290,811,839,01MAY2023:10:00:00,4.2,5/1/2023 09:45:34,1.0,154,69.2000,5460,5/1/2023 09:50:19,5370,5/1/2023 09:51:01,5412,14.7,42.36,42.35,42.35,42.36,5/1/2023 09:50:33,5/1/2023 09:50:32,5/1/2023 09:50:32,5/1/2023 09:50:32,41.93,41.93,5/1/2023 09:57:36,5/1/2023 09:57:36,37.8,37.8,37.8,37.8,5/1/2023 09:46:53,5/1/2023 09:46:53,5/1/2023 09:46:53,5/1/2023 09:46:52,37.25,37.25,5/1/2023 09:46:13,5/1/2023 09:46:13,40.31,40.31,40.31,40.31,39.35,39.35,1.126,1.123,1.126,1.129,1.164,1.163,0
01MAY2023:10:15:00,15min,Peter Sinks,UCC,270,38.1,41.4,36.6,41.79,41.78,47.14,47.25,5/1/2023 10:03:07,5/1/2023 10:03:07,5/1/2023 10:01:42,5/1/2023 10:01:40,40.54,40.48,5/1/2023 10:03:07,5/1/2023 10:03:07,35.34,35.29,38.16,38.00,5/1/2023 10:08:56,5/1/2023 10:08:56,5/1/2023 10:09:09,5/1/2023 10:09:08,36.18,36.13,5/1/2023 10:09:04,5/1/2023 10:09:04,37.87,37.83,42.92,42.96,38.33,38.27,1.0250,1.0510,1.8220,1.9460,0.8450,0.8450,817,909,01MAY2023:10:13:08,3.1,5/1/2023 10:09:08,0.9,79,80.6000,5460,5/1/2023 10:04:56,5370,5/1/2023 10:08:02,5411,14.7,43,42.99,43,43,5/1/2023 10:01:45,5/1/2023 10:01:45,5/1/2023 10:01:44,5/1/2023 10:01:44,39.78,39.78,5/1/2023 10:00:39,5/1/2023 10:00:39,36.9,36.91,36.9,36.89,5/1/2023 10:09:12,5/1/2023 10:09:12,5/1/2023 10:09:11,5/1/2023 10:09:11,36.36,36.35,5/1/2023 10:09:23,5/1/2023 10:09:23,40.41,40.41,40.41,40.41,38.3,38.3,1.239,1.238,1.239,1.24,0.763,0.763,0
01MAY2023:10:30:00,15min,Peter Sinks,UCC,270,39.9,43.7,37.3,43.98,43.92,45.68,45.73,5/1/2023 10:21:10,5/1/2023 10:21:10,5/1/2023 10:29:36,5/1/2023 10:29:36,43.69,43.64,5/1/2023 10:21:15,5/1/2023 10:21:15,35.59,35.46,38.22,38.33,5/1/2023 10:18:06,5/1/2023 10:18:05,5/1/2023 10:18:08,5/1/2023 10:18:08,36.93,36.88,5/1/2023 10:19:59,5/1/2023 10:19:59,39.73,39.69,42.34,42.32,40.18,40.13,2.0010,2.0030,1.6210,1.5980,1.8290,1.8290,818,960,01MAY2023:10:22:29,5.0,5/1/2023 10:27:20,1.8,212,85.8000,5430,5/1/2023 10:15:06,5250,5/1/2023 10:23:19,5313,14.3,44.2,44.19,44.2,44.21,5/1/2023 10:21:21,5/1/2023 10:21:21,5/1/2023 10:21:21,5/1/2023 10:21:21,43.25,43.25,5/1/2023 10:21:31,5/1/2023 10:21:31,37.37,37.4,37.38,37.35,5/1/2023 10:18:14,5/1/2023 10:18:14,5/1/2023 10:18:13,5/1/2023 10:18:13,37.13,37.13,5/1/2023 10:15:32,5/1/2023 10:15:31,41,41,41,41,40.11,40.11,1.667,1.663,1.667,1.671,1.736,1.737,0
01MAY2023:10:45:00,15min,Peter Sinks,UCC,270,42.8,48.2,38.3,48.26,48.35,51.75,51.71,5/1/2023 10:40:39,5/1/2023 10:40:39,5/1/2023 10:40:48,5/1/2023 10:40:48,47.90,47.85,5/1/2023 10:40:40,5/1/2023 10:40:40,36.72,36.63,39.84,39.65,5/1/2023 10:31:14,5/1/2023 10:31:14,5/1/2023 10:31:20,5/1/2023 10:31:19,37.91,37.86,5/1/2023 10:31:20,5/1/2023 10:31:20,42.53,42.51,45.83,45.80,43.05,43.00,2.5870,2.5720,2.5010,2.5180,2.4060,2.4060,961,991,01MAY2023:10:43:10,3.9,5/1/2023 10:33:11,1.6,90,76.0100,5310,5/1/2023 10:30:03,5250,5/1/2023 10:31:00,5287,14.2,49.21,49.18,49.21,49.24,5/1/2023 10:40:49,5/1/2023 10:40:48,5/1/2023 10:40:48,5/1/2023 10:40:48,47.25,47.25,5/1/2023 10:40:52,5/1/2023 10:40:51,38.43,38.43,38.42,38.41,5/1/2023 10:31:27,5/1/2023 10:31:26,5/1/2023 10:31:26,5/1/2023 10:31:26,38.1,38.1,5/1/2023 10:31:45,5/1/2023 10:31:44,44.14,44.14,44.14,44.14,43,43,2.379,2.377,2.379,2.381,2.329,2.329,0
01MAY2023:11:00:00,15min,Peter Sinks,UCC,270,47.2,53.7,42.5,55.13,54.95,54.00,54.00,5/1/2023 10:59:22,5/1/2023 10:59:22,5/1/2023 10:59:24,5/1/2023 10:59:24,54.45,54.39,5/1/2023 10:59:24,5/1/2023 10:59:24,39.40,39.17,44.62,44.71,5/1/2023 10:45:42,5/1/2023 10:45:42,5/1/2023 10:58:20,5/1/2023 10:46:01,41.59,41.54,5/1/2023 10:46:19,5/1/2023 10:46:19,46.95,46.88,49.27,49.35,47.41,47.36,3.5020,3.5040,2.3660,2.3270,3.0080,3.0080,828,956,01MAY2023:10:49:26,10.3,5/1/2023 10:53:32,3.6,292,49.7600,5340,5/1/2023 10:46:29,5250,5/1/2023 10:47:01,5290,14.3,54.17,54.15,54.16,54.18,5/1/2023 10:59:28,5/1/2023 10:59:28,5/1/2023 10:59:27,5/1/2023 10:59:27,53.24,53.25,5/1/2023 10:59:33,5/1/2023 10:59:33,43,42.99,43,43.01,5/1/2023 10:46:22,5/1/2023 10:46:22,5/1/2023 10:46:22,5/1/2023 10:46:22,41.92,41.92,5/1/2023 10:46:32,5/1/2023 10:46:31,48.08,48.08,48.08,48.08,47.28,47.29,2.69,2.684,2.689,2.695,2.842,2.84,0
01MAY2023:11:15:00,15min,Peter Sinks,UCC,270,45.6,51.8,42.6,54.75,54.66,53.57,53.46,5/1/2023 11:00:08,5/1/2023 11:00:08,5/1/2023 11:00:10,5/1/2023 11:00:10,52.64,52.59,5/1/2023 11:00:10,5/1/2023 11:00:10,40.53,40.42,43.81,43.75,5/1/2023 11:05:19,5/1/2023 11:05:19,5/1/2023 11:12:54,5/1/2023 11:12:54,41.96,41.91,5/1/2023 11:05:26,5/1/2023 11:05:26,45.33,45.23,46.99,46.99,45.87,45.82,2.6300,2.6290,1.8480,1.8400,1.9510,1.9510,748,951,01MAY2023:11:04:21,8.1,5/1/2023 11:11:10,5.7,272,9.2600,5310,5/1/2023 11:00:02,5250,5/1/2023 11:00:42,5287,14.3,53.02,53,53.03,53.05,5/1/2023 11:00:15,5/1/2023 11:00:15,5/1/2023 11:00:15,5/1/2023 11:00:15,50.64,50.64,5/1/2023 11:00:22,5/1/2023 11:00:22,43.01,43.02,43,42.99,5/1/2023 11:05:32,5/1/2023 11:05:31,5/1/2023 11:05:31,5/1/2023 11:05:31,42.18,42.18,5/1/2023 11:05:49,5/1/2023 11:05:48,46.19,46.18,46.18,46.18,45.9,45.9,1.961,1.954,1.96,1.967,1.695,1.693,0
01MAY2023:11:30:00,15min,Peter Sinks,UCC,270,45.1,50.1,42.8,52.49,52.60,51.71,51.71,5/1/2023 11:15:43,5/1/2023 11:15:42,5/1/2023 11:17:29,5/1/2023 11:17:29,50.46,50.40,5/1/2023 11:17:30,5/1/2023 11:17:30,40.59,40.55,43.97,43.95,5/1/2023 11:26:08,5/1/2023 11:26:02,5/1/2023 11:15:13,5/1/2023 11:15:13,41.96,41.91,5/1/2023 11:26:09,5/1/2023 11:26:09,44.88,44.84,48.01,47.97,45.39,45.33,2.3370,2.3000,1.4670,1.4960,1.9410,1.9410,917,1012,01MAY2023:11:17:49,8.1,5/1/2023 11:16:14,2.5,295,59.3400,5340,5/1/2023 11:27:24,5250,5/1/2023 11:18:18,5290,14.3,50.55,50.55,50.55,50.56,5/1/2023 11:17:38,5/1/2023 11:17:37,5/1/2023 11:17:37,5/1/2023 11:17:37,49.71,49.72,5/1/2023 11:17:41,5/1/2023 11:17:41,43.13,43.14,43.13,43.13,5/1/2023 11:15:15,5/1/2023 11:15:15,5/1/2023 11:15:15,5/1/2023 11:15:15,42.54,42.54,5/1/2023 11:26:30,5/1/2023 11:26:29,46.41,46.41,46.41,46.41,45.36,45.36,1.62,1.617,1.619,1.622,1.781,1.781,0
01MAY2023:11:45:00,15min,Peter Sinks,UCC,270,43.1,46.7,41.7,46.52,46.61,50.95,51.10,5/1/2023 11:35:33,5/1/2023 11:35:33,5/1/2023 11:44:34,5/1/2023 11:44:34,46.39,46.34,5/1/2023 11:30:22,5/1/2023 11:30:22,38.81,38.76,43.97,43.81,5/1/2023 11:42:03,5/1/2023 11:42:03,5/1/2023 11:32:03,5/1/2023 11:32:03,40.54,40.48,5/1/2023 11:42:09,5/1/2023 11:42:09,42.84,42.86,47.59,47.38,43.40,43.35,1.5160,1.5080,1.4410,1.4730,1.2210,1.2210,983,1015,01MAY2023:11:35:54,3.7,5/1/2023 11:30:01,0.8,153,60.2200,5340,5/1/2023 11:35:30,5250,5/1/2023 11:31:48,5290,14.3,47.43,47.42,47.42,47.43,5/1/2023 11:38:11,5/1/2023 11:38:11,5/1/2023 11:38:11,5/1/2023 11:38:10,45.93,45.89,5/1/2023 11:30:01,5/1/2023 11:30:01,42.48,42.48,42.48,42.47,5/1/2023 11:32:08,5/1/2023 11:32:10,5/1/2023 11:32:08,5/1/2023 11:32:03,40.82,40.82,5/1/2023 11:42:31,5/1/2023 11:42:31,45.17,45.17,45.17,45.17,43.42,43.42,1.156,1.153,1.156,1.159,1.135,1.134,0
01MAY2023:12:00:00,15min,Peter Sinks,UCC,270,46.3,54.0,40.5,54.95,54.95,54.90,54.89,5/1/2023 11:59:04,5/1/2023 11:59:03,5/1/2023 11:55:00,5/1/2023 11:55:00,54.07,54.02,5/1/2023 11:55:04,5/1/2023 11:55:04,38.53,38.49,42.14,42.09,5/1/2023 11:46:46,5/1/2023 11:46:46,5/1/2023 11:46:49,5/1/2023 11:46:47,39.86,39.81,5/1/2023 11:46:46,5/1/2023 11:46:46,46.13,46.07,48.98,48.94,46.55,46.49,4.3870,4.3540,3.3840,3.4330,4.1160,4.1160,974,1009,01MAY2023:11:58:47,11.2,5/1/2023 11:54:52,3.3,350,74.0900,5340,5/1/2023 11:49:40,5250,5/1/2023 11:46:42,5291,14.3,54.34,54.33,54.34,54.35,5/1/2023 11:55:09,5/1/2023 11:55:09,5/1/2023 11:55:08,5/1/2023 11:55:08,53.64,53.64,5/1/2023 11:55:23,5/1/2023 11:55:22,40.79,40.8,40.79,40.79,5/1/2023 11:46:57,5/1/2023 11:46:57,5/1/2023 11:46:56,5/1/2023 11:46:56,40.18,40.18,5/1/2023 11:47:08,5/1/2023 11:47:07,47.47,47.47,47.47,47.47,46.37,46.37,3.729,3.728,3.731,3.733,3.983,3.985,0
01MAY2023:12:15:00,15min,Peter Sinks,UCC,270,51.5,55.9,46.6,56.87,56.81,56.60,56.59,5/1/2023 12:11:44,5/1/2023 12:11:44,5/1/2023 12:11:46,5/1/2023 12:11:45,56.03,55.98,5/1/2023 12:11:45,5/1/2023 12:11:45,43.30,43.08,47.66,47.86,5/1/2023 12:08:01,5/1/2023 12:08:00,5/1/2023 12:00:39,5/1/2023 12:00:39,45.57,45.52,5/1/2023 12:13:57,5/1/2023 12:13:57,51.27,51.18,52.97,52.99,51.82,51.76,3.2670,3.2820,2.2610,2.2450,2.6910,2.6920,1000,1012,01MAY2023:12:12:42,14.5,5/1/2023 12:09:24,5.9,329,58.2600,5310,5/1/2023 12:00:01,5250,5/1/2023 12:00:24,5286,14.3,56.14,56.13,56.14,56.15,5/1/2023 12:11:52,5/1/2023 12:11:52,5/1/2023 12:11:52,5/1/2023 12:11:51,55.65,55.65,5/1/2023 12:12:11,5/1/2023 12:12:11,47.12,47.12,47.12,47.11,5/1/2023 12:14:00,5/1/2023 12:14:00,5/1/2023 12:14:00,5/1/2023 12:14:00,46.13,46.12,5/1/2023 12:14:05,5/1/2023 12:14:04,52.12,52.12,52.12,52.12,51.83,51.83,2.515,2.509,2.514,2.52,2.416,2.417,0
01MAY2023:12:30:00,15min,Peter Sinks,UCC,270,53.9,56.5,50.7,56.94,56.87,57.10,57.08,5/1/2023 12:21:05,5/1/2023 12:21:05,5/1/2023 12:21:17,5/1/2023 12:21:16,56.85,56.80,5/1/2023 12:21:10,5/1/2023 12:21:10,49.94,49.79,51.65,51.80,5/1/2023 12:22:35,5/1/2023 12:22:34,5/1/2023 12:25:48,5/1/2023 12:25:48,51.36,51.31,5/1/2023 12:15:01,5/1/2023 12:15:01,53.70,53.59,54.95,54.95,54.15,54.09,1.5300,1.5610,1.0550,1.0530,1.1450,1.1450,967,1012,01MAY2023:12:15:15,17.8,5/1/2023 12:26:57,8.4,3,19.0800,5310,5/1/2023 12:15:01,5220,5/1/2023 12:20:44,5283,14.3,56.7,56.69,56.7,56.71,5/1/2023 12:21:17,5/1/2023 12:21:17,5/1/2023 12:21:17,5/1/2023 12:21:16,56.33,56.33,5/1/2023 12:21:27,5/1/2023 12:21:27,51.32,51.32,51.32,51.31,5/1/2023 12:25:54,5/1/2023 12:25:54,5/1/2023 12:25:54,5/1/2023 12:25:54,50.13,50.13,5/1/2023 12:15:01,5/1/2023 12:15:01,54.29,54.29,54.29,54.29,54.06,54.06,1.085,1.081,1.084,1.087,1.11,1.106,0
01MAY2023:12:45:00,15min,Peter Sinks,UCC,270,54.3,56.2,52.7,56.76,56.69,57.19,57.20,5/1/2023 12:34:49,5/1/2023 12:34:49,5/1/2023 12:41:07,5/1/2023 12:41:07,56.48,56.43,5/1/2023 12:35:02,5/1/2023 12:35:02,50.02,49.92,52.67,52.83,5/1/2023 12:33:32,5/1/2023 12:33:32,5/1/2023 12:43:10,5/1/2023 12:43:10,51.74,51.69,5/1/2023 12:33:35,5/1/2023 12:33:35,54.12,54.01,55.28,55.28,54.56,54.51,1.3340,1.3720,0.8410,0.8360,0.8460,0.8460,1003,1019,01MAY2023:12:44:38,18.9,5/1/2023 12:36:21,8.9,359,21.4100,5310,5/1/2023 12:30:16,5220,5/1/2023 12:36:20,5280,14.3,56.46,56.45,56.46,56.47,5/1/2023 12:41:09,5/1/2023 12:41:09,5/1/2023 12:41:09,5/1/2023 12:41:08,55.99,55.99,5/1/2023 12:44:56,5/1/2023 12:44:55,52.5,52.53,52.5,52.47,5/1/2023 12:33:38,5/1/2023 12:33:37,5/1/2023 12:33:37,5/1/2023 12:33:37,52.82,52.82,5/1/2023 12:33:53,5/1/2023 12:33:53,54.65,54.65,54.65,54.65,54.5,54.51,0.839,0.834,0.838,0.843,0.627,0.628,0
01MAY2023:13:00:00,15min,Peter Sinks,UCC,270,52.7,56.0,47.0,56.72,56.68,57.13,57.16,5/1/2023 12:46:04,5/1/2023 12:46:04,5/1/2023 12:46:55,5/1/2023 12:46:55,56.33,56.28,5/1/2023 12:46:55,5/1/2023 12:46:55,44.81,44.73,46.65,46.64,5/1/2023 12:58:56,5/1/2023 12:58:56,5/1/2023 12:58:57,5/1/2023 12:58:57,46.62,46.57,5/1/2023 12:58:58,5/1/2023 12:58:58,52.50,52.41,53.97,54.02,53.05,52.99,2.5900,2.5990,2.0980,2.0930,2.0950,2.0960,959,1056,01MAY2023:12:59:00,13.4,5/1/2023 12:49:34,7.2,337,34.7000,5310,5/1/2023 12:45:01,5250,5/1/2023 12:47:20,5285,14.2,56.2,56.2,56.2,56.21,5/1/2023 12:47:06,5/1/2023 12:47:06,5/1/2023 12:47:06,5/1/2023 12:47:06,55.89,55.87,5/1/2023 12:45:01,5/1/2023 12:45:01,46.3,46.32,46.3,46.29,5/1/2023 12:59:02,5/1/2023 12:59:02,5/1/2023 12:59:02,5/1/2023 12:59:02,47.79,47.78,5/1/2023 12:59:07,5/1/2023 12:59:07,53.26,53.26,53.26,53.26,53.13,53.12,2.107,2.103,2.107,2.111,1.891,1.893,0
01MAY2023:13:15:00,15min,Peter Sinks,UCC,270,52.4,56.5,45.9,56.94,56.87,57.52,57.53,5/1/2023 13:14:54,5/1/2023 13:14:54,5/1/2023 13:14:57,5/1/2023 13:14:57,56.71,56.65,5/1/2023 13:13:15,5/1/2023 13:13:15,43.04,42.88,45.08,45.26,5/1/2023 13:01:17,5/1/2023 13:01:17,5/1/2023 13:01:17,5/1/2023 13:01:17,45.19,45.14,5/1/2023 13:01:21,5/1/2023 13:01:21,52.26,52.15,53.58,53.62,52.68,52.63,3.4800,3.4960,2.6330,2.6020,2.8670,2.8670,921,1031,01MAY2023:13:12:28,8.5,5/1/2023 13:01:53,4.1,297,37.4000,5340,5/1/2023 13:04:05,5250,5/1/2023 13:01:14,5291,14.2,56.82,56.81,56.82,56.83,5/1/2023 13:14:59,5/1/2023 13:14:58,5/1/2023 13:14:58,5/1/2023 13:14:58,56.1,56.1,5/1/2023 13:10:44,5/1/2023 13:10:43,44.95,44.98,44.97,44.93,5/1/2023 13:01:23,5/1/2023 13:01:23,5/1/2023 13:01:22,5/1/2023 13:01:22,46.84,46.84,5/1/2023 13:01:29,5/1/2023 13:01:28,52.85,52.85,52.86,52.86,52.55,52.55,2.78,2.775,2.781,2.787,2.618,2.618,0
01MAY2023:13:30:00,15min,Peter Sinks,UCC,270,51.3,57.1,44.8,57.03,56.94,58.34,58.36,5/1/2023 13:17:00,5/1/2023 13:17:01,5/1/2023 13:17:03,5/1/2023 13:17:03,57.23,57.18,5/1/2023 13:17:02,5/1/2023 13:17:02,41.86,41.88,45.20,45.28,5/1/2023 13:23:18,5/1/2023 13:23:18,5/1/2023 13:23:20,5/1/2023 13:23:20,43.92,43.86,5/1/2023 13:23:23,5/1/2023 13:23:23,50.98,50.91,52.60,52.63,51.61,51.55,3.8700,3.8750,2.9350,2.9290,3.1290,3.1290,950,1021,01MAY2023:13:15:01,8.1,5/1/2023 13:21:08,4.6,279,27.6300,5310,5/1/2023 13:15:11,5250,5/1/2023 13:15:14,5286,14.3,57.38,57.36,57.38,57.39,5/1/2023 13:17:06,5/1/2023 13:17:06,5/1/2023 13:17:06,5/1/2023 13:17:06,56.79,56.79,5/1/2023 13:17:07,5/1/2023 13:17:06,44.21,44.22,44.21,44.19,5/1/2023 13:23:25,5/1/2023 13:23:25,5/1/2023 13:23:25,5/1/2023 13:23:25,45.41,45.41,5/1/2023 13:23:29,5/1/2023 13:23:29,51.86,51.86,51.86,51.85,51.71,51.7,3.116,3.109,3.115,3.122,2.842,2.842,0
01MAY2023:13:45:00,15min,Peter Sinks,UCC,270,52.1,57.4,44.7,57.42,57.30,58.63,58.56,5/1/2023 13:43:38,5/1/2023 13:43:38,5/1/2023 13:43:15,5/1/2023 13:43:15,57.53,57.48,5/1/2023 13:43:13,5/1/2023 13:43:13,42.61,42.45,46.00,46.12,5/1/2023 13:35:48,5/1/2023 13:35:47,5/1/2023 13:32:47,5/1/2023 13:32:47,43.69,43.64,5/1/2023 13:36:04,5/1/2023 13:36:04,51.92,51.81,53.68,53.69,52.30,52.24,4.0260,4.0250,3.5040,3.4660,3.5990,3.5990,875,1005,01MAY2023:13:30:42,10.1,5/1/2023 13:40:04,3.7,304,58.3000,5340,5/1/2023 13:35:32,5250,5/1/2023 13:30:01,5294,14.3,57.85,57.85,57.85,57.86,5/1/2023 13:43:15,5/1/2023 13:43:15,5/1/2023 13:43:15,5/1/2023 13:43:15,56.95,56.95,5/1/2023 13:43:20,5/1/2023 13:43:20,45.31,45.34,45.32,45.29,5/1/2023 13:32:50,5/1/2023 13:32:50,5/1/2023 13:32:49,5/1/2023 13:32:49,44.08,44.08,5/1/2023 13:36:16,5/1/2023 13:36:15,52.71,52.71,52.71,52.71,52.16,52.17,3.572,3.566,3.569,3.573,3.45,3.45,0
01MAY2023:14:00:00,15min,Peter Sinks,UCC,270,50.9,55.7,44.6,56.63,56.63,57.30,57.32,5/1/2023 13:56:50,5/1/2023 13:58:45,5/1/2023 13:45:23,5/1/2023 13:45:22,55.73,55.67,5/1/2023 13:56:53,5/1/2023 13:56:53,41.06,41.11,47.94,48.00,5/1/2023 13:47:52,5/1/2023 13:47:52,5/1/2023 13:45:55,5/1/2023 13:46:26,43.47,43.41,5/1/2023 13:47:53,5/1/2023 13:47:53,50.65,50.56,53.23,53.27,51.14,51.09,3.7910,3.7680,2.2630,2.2280,3.2650,3.2660,951,1011,01MAY2023:13:48:49,12.7,5/1/2023 13:57:55,4.0,349,52.1200,5310,5/1/2023 13:45:01,5250,5/1/2023 13:45:46,5289,14.3,56.14,56.12,56.14,56.15,5/1/2023 13:45:25,5/1/2023 13:45:24,5/1/2023 13:45:24,5/1/2023 13:45:24,55.35,55.36,5/1/2023 13:57:50,5/1/2023 13:57:49,45.49,45.48,45.48,45.48,5/1/2023 13:46:08,5/1/2023 13:46:07,5/1/2023 13:46:07,5/1/2023 13:46:07,43.81,43.8,5/1/2023 13:48:17,5/1/2023 13:48:16,51.94,51.94,51.94,51.94,51.16,51.15,2.797,2.791,2.796,2.8,3.071,3.07,0
01MAY2023:14:15:00,15min,Peter Sinks,UCC,270,51.7,57.1,46.9,57.87,57.73,58.05,58.04,5/1/2023 14:03:56,5/1/2023 14:03:55,5/1/2023 14:05:30,5/1/2023 14:05:29,57.69,57.63,5/1/2023 14:03:59,5/1/2023 14:03:59,42.49,42.41,48.11,48.35,5/1/2023 14:11:35,5/1/2023 14:11:34,5/1/2023 14:01:45,5/1/2023 14:01:45,45.42,45.37,5/1/2023 14:11:36,5/1/2023 14:11:36,51.54,51.43,53.78,53.78,51.98,51.93,3.5110,3.5090,2.1990,2.1720,2.9260,2.9270,793,969,01MAY2023:14:05:54,10.3,5/1/2023 14:10:24,4.0,329,56.7300,5310,5/1/2023 14:00:02,5250,5/1/2023 14:02:17,5290,14.3,57.27,57.26,57.27,57.29,5/1/2023 14:04:02,5/1/2023 14:04:01,5/1/2023 14:04:01,5/1/2023 14:04:01,56.9,56.91,5/1/2023 14:04:11,5/1/2023 14:04:11,47.46,47.48,47.46,47.45,5/1/2023 14:11:40,5/1/2023 14:11:40,5/1/2023 14:11:39,5/1/2023 14:11:39,46.31,46.31,5/1/2023 14:11:59,5/1/2023 14:11:58,52.64,52.64,52.64,52.64,51.98,51.98,2.566,2.56,2.566,2.571,2.664,2.665,0
01MAY2023:14:30:00,15min,Peter Sinks,UCC,270,49.0,53.7,44.6,56.01,55.86,54.55,54.51,5/1/2023 14:18:53,5/1/2023 14:18:53,5/1/2023 14:28:34,5/1/2023 14:28:34,54.07,54.02,5/1/2023 14:19:05,5/1/2023 14:19:05,42.95,42.80,45.26,45.20,5/1/2023 14:21:38,5/1/2023 14:21:54,5/1/2023 14:26:32,5/1/2023 14:26:32,44.22,44.17,5/1/2023 14:21:56,5/1/2023 14:21:56,48.85,48.69,49.95,49.96,49.25,49.20,3.2220,3.2360,2.3950,2.3820,2.4790,2.4800,736,986,01MAY2023:14:22:25,11.6,5/1/2023 14:15:57,5.3,281,19.1100,5340,5/1/2023 14:18:52,5250,5/1/2023 14:16:00,5295,14.3,54.1,54.08,54.09,54.1,5/1/2023 14:19:05,5/1/2023 14:19:05,5/1/2023 14:19:05,5/1/2023 14:19:05,53.29,53.29,5/1/2023 14:19:19,5/1/2023 14:19:19,44.65,44.66,44.65,44.64,5/1/2023 14:26:35,5/1/2023 14:26:35,5/1/2023 14:26:35,5/1/2023 14:26:34,44.6,44.6,5/1/2023 14:22:29,5/1/2023 14:22:29,49.36,49.36,49.36,49.36,49.23,49.23,2.497,2.49,2.496,2.502,2.179,2.18,0
01MAY2023:14:45:00,15min,Peter Sinks,UCC,270,51.3,56.3,47.0,56.38,56.42,57.00,57.02,5/1/2023 14:41:56,5/1/2023 14:41:56,5/1/2023 14:42:04,5/1/2023 14:42:04,56.33,56.28,5/1/2023 14:41:58,5/1/2023 14:41:58,44.14,44.07,47.54,47.54,5/1/2023 14:35:59,5/1/2023 14:35:58,5/1/2023 14:36:00,5/1/2023 14:36:00,46.55,46.49,5/1/2023 14:36:00,5/1/2023 14:36:00,51.08,51.02,52.78,52.76,51.63,51.58,2.9280,2.9150,2.1570,2.1650,2.4240,2.4240,874,930,01MAY2023:14:30:59,10.3,5/1/2023 14:40:20,3.8,240,41.6700,5340,5/1/2023 14:37:01,5250,5/1/2023 14:44:03,5292,14.3,56.39,56.38,56.39,56.4,5/1/2023 14:42:10,5/1/2023 14:42:09,5/1/2023 14:42:09,5/1/2023 14:42:09,56.13,56.13,5/1/2023 14:42:21,5/1/2023 14:42:20,46.9,46.93,46.91,46.88,5/1/2023 14:36:05,5/1/2023 14:36:05,5/1/2023 14:36:04,5/1/2023 14:36:04,47.15,47.15,5/1/2023 14:32:52,5/1/2023 14:32:52,51.92,51.92,51.91,51.91,51.62,51.62,2.303,2.299,2.303,2.308,2.221,2.222,0
01MAY2023:15:00:00,15min,Peter Sinks,UCC,270,50.3,54.8,45.5,55.63,55.53,55.44,55.43,5/1/2023 14:45:12,5/1/2023 14:45:12,5/1/2023 14:57:21,5/1/2023 14:57:21,55.27,55.22,5/1/2023 14:57:21,5/1/2023 14:57:21,43.17,43.00,46.23,46.02,5/1/2023 14:49:48,5/1/2023 14:49:48,5/1/2023 14:49:51,5/1/2023 14:49:51,45.12,45.07,5/1/2023 14:47:41,5/1/2023 14:47:41,50.12,50.04,51.47,51.43,50.56,50.51,3.3790,3.3690,2.4360,2.4570,3.0220,3.0220,812,833,01MAY2023:14:45:07,14.0,5/1/2023 14:55:22,3.7,207,67.7000,5340,5/1/2023 14:50:53,5250,5/1/2023 14:45:04,5292,14.3,55.12,55.1,55.12,55.13,5/1/2023 14:57:22,5/1/2023 14:57:22,5/1/2023 14:57:21,5/1/2023 14:57:21,54.47,54.48,5/1/2023 14:57:34,5/1/2023 14:57:33,45.59,45.61,45.59,45.57,5/1/2023 14:49:57,5/1/2023 14:49:57,5/1/2023 14:49:57,5/1/2023 14:49:57,45.47,45.47,5/1/2023 14:48:06,5/1/2023 14:48:06,50.76,50.76,50.76,50.77,50.5,50.5,2.719,2.715,2.719,2.723,2.88,2.88,0
01MAY2023:15:15:00,15min,Peter Sinks,UCC,270,51.4,56.2,46.6,56.57,56.48,56.32,56.34,5/1/2023 15:13:25,5/1/2023 15:13:24,5/1/2023 15:13:42,5/1/2023 15:13:42,56.56,56.50,5/1/2023 15:13:41,5/1/2023 15:13:41,43.49,43.32,49.66,49.79,5/1/2023 15:03:28,5/1/2023 15:02:44,5/1/2023 15:06:27,5/1/2023 15:06:27,44.89,44.84,5/1/2023 15:03:29,5/1/2023 15:03:29,51.25,51.17,53.29,53.32,51.68,51.63,3.3440,3.3260,1.7650,1.7340,2.9290,2.9290,758,804,01MAY2023:15:01:08,11.0,5/1/2023 15:13:00,3.6,265,45.2100,5340,5/1/2023 15:03:35,5250,5/1/2023 15:00:03,5293,14.3,56.26,56.26,56.26,56.27,5/1/2023 15:13:38,5/1/2023 15:13:37,5/1/2023 15:13:37,5/1/2023 15:13:37,56.18,56.18,5/1/2023 15:13:54,5/1/2023 15:13:53,47.62,47.6,47.61,47.63,5/1/2023 15:03:31,5/1/2023 15:03:30,5/1/2023 15:03:30,5/1/2023 15:03:30,45.62,45.61,5/1/2023 15:03:32,5/1/2023 15:03:32,52.23,52.23,52.23,52.23,51.63,51.63,2.314,2.31,2.314,2.318,2.759,2.76,0
01MAY2023:15:30:00,15min,Peter Sinks,UCC,270,53.1,56.6,47.2,56.77,56.70,57.48,57.42,5/1/2023 15:26:54,5/1/2023 15:26:54,5/1/2023 15:23:01,5/1/2023 15:23:00,56.78,56.73,5/1/2023 15:21:11,5/1/2023 15:21:11,44.69,44.61,48.31,48.44,5/1/2023 15:24:22,5/1/2023 15:24:19,5/1/2023 15:24:23,5/1/2023 15:24:23,46.62,46.57,5/1/2023 15:24:44,5/1/2023 15:24:44,52.95,52.86,54.36,54.37,53.36,53.31,2.8380,2.8280,1.8800,1.8650,2.2690,2.2690,676,776,01MAY2023:15:21:55,7.0,5/1/2023 15:19:27,2.7,234,65.2400,5340,5/1/2023 15:18:44,5250,5/1/2023 15:18:02,5291,14.2,56.8,56.79,56.8,56.8,5/1/2023 15:23:03,5/1/2023 15:23:02,5/1/2023 15:23:02,5/1/2023 15:23:02,56.4,56.41,5/1/2023 15:21:28,5/1/2023 15:21:27,46.95,46.97,46.95,46.93,5/1/2023 15:24:30,5/1/2023 15:24:30,5/1/2023 15:24:30,5/1/2023 15:24:30,47.47,47.47,5/1/2023 15:24:48,5/1/2023 15:24:48,53.61,53.62,53.62,53.62,53.29,53.3,2.112,2.107,2.113,2.119,2.007,2.008,0
01MAY2023:15:45:00,15min,Peter Sinks,UCC,270,53.2,56.4,48.1,56.87,56.75,56.95,56.93,5/1/2023 15:40:34,5/1/2023 15:40:34,5/1/2023 15:34:17,5/1/2023 15:34:00,56.71,56.65,5/1/2023 15:31:43,5/1/2023 15:31:43,44.25,44.28,49.59,49.66,5/1/2023 15:36:37,5/1/2023 15:36:36,5/1/2023 15:40:01,5/1/2023 15:40:01,46.40,46.34,5/1/2023 15:36:41,5/1/2023 15:36:41,52.95,52.87,54.92,54.87,53.42,53.37,2.8610,2.8400,1.4610,1.4920,2.4270,2.4280,699,765,01MAY2023:15:31:24,10.5,5/1/2023 15:32:20,3.5,241,56.2500,5340,5/1/2023 15:37:51,5250,5/1/2023 15:32:16,5290,14.2,56.5,56.5,56.5,56.5,5/1/2023 15:31:45,5/1/2023 15:31:44,5/1/2023 15:31:44,5/1/2023 15:31:44,56.27,56.27,5/1/2023 15:31:50,5/1/2023 15:31:49,48.68,48.65,48.68,48.71,5/1/2023 15:36:42,5/1/2023 15:36:42,5/1/2023 15:36:41,5/1/2023 15:36:41,47.55,47.55,5/1/2023 15:36:55,5/1/2023 15:36:54,53.92,53.92,53.92,53.92,53.43,53.43,1.94,1.936,1.939,1.943,2.281,2.28,0
01MAY2023:16:00:00,15min,Peter Sinks,UCC,270,53.0,56.7,48.9,57.51,57.35,57.17,57.16,5/1/2023 15:49:18,5/1/2023 15:49:18,5/1/2023 15:49:21,5/1/2023 15:49:20,57.01,56.96,5/1/2023 15:49:19,5/1/2023 15:49:19,46.15,46.15,49.70,49.72,5/1/2023 15:52:58,5/1/2023 15:52:58,5/1/2023 15:58:56,5/1/2023 15:58:56,47.75,47.70,5/1/2023 15:53:00,5/1/2023 15:53:00,52.78,52.68,53.87,53.88,53.21,53.16,2.6270,2.6340,1.7570,1.7380,2.0320,2.0320,644,670,01MAY2023:15:45:05,11.0,5/1/2023 15:53:40,5.0,257,32.4400,5340,5/1/2023 15:49:18,5250,5/1/2023 15:45:57,5289,14.3,56.85,56.84,56.85,56.86,5/1/2023 15:49:25,5/1/2023 15:49:25,5/1/2023 15:49:25,5/1/2023 15:49:25,56.54,56.54,5/1/2023 15:49:39,5/1/2023 15:49:38,48.96,48.97,48.97,48.96,5/1/2023 15:53:03,5/1/2023 15:53:03,5/1/2023 15:53:02,5/1/2023 15:53:02,48.8,48.8,5/1/2023 15:53:08,5/1/2023 15:53:08,53.3,53.3,53.3,53.3,53.18,53.18,1.965,1.96,1.965,1.97,1.797,1.798,0
01MAY2023:16:15:00,15min,Peter Sinks,UCC,270,52.7,57.2,48.7,57.78,57.81,57.67,57.67,5/1/2023 16:10:45,5/1/2023 16:10:45,5/1/2023 16:10:55,5/1/2023 16:10:54,57.54,57.48,5/1/2023 16:10:45,5/1/2023 16:10:45,46.43,46.28,49.79,49.91,5/1/2023 16:07:05,5/1/2023 16:06:52,5/1/2023 16:14:55,5/1/2023 16:14:55,47.75,47.70,5/1/2023 16:14:48,5/1/2023 16:14:48,52.49,52.40,54.17,54.15,52.96,52.91,2.6540,2.6590,1.5510,1.5370,2.1540,2.1540,597,620,01MAY2023:16:00:01,7.9,5/1/2023 16:12:19,3.2,224,34.8100,5340,5/1/2023 16:00:12,5250,5/1/2023 16:02:05,5292,14.3,57.39,57.38,57.39,57.4,5/1/2023 16:10:49,5/1/2023 16:10:49,5/1/2023 16:10:49,5/1/2023 16:10:49,57.1,57.11,5/1/2023 16:11:02,5/1/2023 16:11:02,49,49.02,49,48.98,5/1/2023 16:14:56,5/1/2023 16:14:56,5/1/2023 16:14:55,5/1/2023 16:14:55,48.3,48.3,5/1/2023 16:15:00,5/1/2023 16:14:59,53.34,53.34,53.34,53.34,53.03,53.03,1.881,1.877,1.883,1.889,1.872,1.875,0
01MAY2023:16:30:00,15min,Peter Sinks,UCC,270,50.0,56.3,46.0,56.41,56.29,56.60,56.60,5/1/2023 16:18:18,5/1/2023 16:18:18,5/1/2023 16:18:26,5/1/2023 16:18:26,56.56,56.50,5/1/2023 16:18:32,5/1/2023 16:18:32,42.33,42.16,48.18,48.17,5/1/2023 16:24:19,5/1/2023 16:24:19,5/1/2023 16:27:00,5/1/2023 16:27:00,44.67,44.61,5/1/2023 16:24:23,5/1/2023 16:24:23,49.83,49.75,52.96,52.92,50.19,50.14,3.6930,3.6950,1.7540,1.7780,3.3050,3.3050,549,577,01MAY2023:16:15:03,9.6,5/1/2023 16:15:19,2.6,254,52.0100,5340,5/1/2023 16:25:52,5250,5/1/2023 16:19:59,5292,14.3,56.36,56.36,56.36,56.36,5/1/2023 16:18:32,5/1/2023 16:18:32,5/1/2023 16:18:31,5/1/2023 16:18:31,56.27,56.27,5/1/2023 16:18:40,5/1/2023 16:18:40,46.75,46.75,46.75,46.74,5/1/2023 16:24:26,5/1/2023 16:24:26,5/1/2023 16:24:26,5/1/2023 16:27:01,45.25,45.25,5/1/2023 16:24:44,5/1/2023 16:24:44,51.35,51.35,51.35,51.36,50.16,50.16,2.503,2.499,2.503,2.507,3.142,3.142,0
01MAY2023:16:45:00,15min,Peter Sinks,UCC,270,48.9,54.0,44.7,55.38,55.25,54.88,54.90,5/1/2023 16:38:17,5/1/2023 16:38:16,5/1/2023 16:38:17,5/1/2023 16:38:17,54.52,54.47,5/1/2023 16:38:18,5/1/2023 16:38:18,41.61,41.57,47.07,47.22,5/1/2023 16:31:45,5/1/2023 16:31:45,5/1/2023 16:32:56,5/1/2023 16:32:54,42.94,42.89,5/1/2023 16:31:47,5/1/2023 16:31:47,48.82,48.70,50.78,50.80,49.16,49.11,3.0310,3.0230,1.8700,1.8470,2.5210,2.5210,499,525,01MAY2023:16:30:01,9.0,5/1/2023 16:44:01,4.2,271,27.7400,5370,5/1/2023 16:40:58,5250,5/1/2023 16:30:44,5298,14.3,54.33,54.32,54.33,54.34,5/1/2023 16:38:21,5/1/2023 16:38:21,5/1/2023 16:38:21,5/1/2023 16:38:21,53.71,53.71,5/1/2023 16:41:31,5/1/2023 16:41:30,45.68,45.69,45.68,45.67,5/1/2023 16:31:51,5/1/2023 16:31:51,5/1/2023 16:31:51,5/1/2023 16:31:51,43.63,43.63,5/1/2023 16:32:09,5/1/2023 16:32:09,49.78,49.78,49.78,49.78,49.11,49.11,2.097,2.091,2.096,2.102,2.333,2.333,0
01MAY2023:17:00:00,15min,Peter Sinks,UCC,270,51.1,55.8,46.3,56.37,56.27,55.79,55.77,5/1/2023 16:52:33,5/1/2023 16:52:32,5/1/2023 16:48:22,5/1/2023 16:48:22,56.33,56.28,5/1/2023 16:48:22,5/1/2023 16:48:22,43.41,43.22,47.79,47.91,5/1/2023 16:46:54,5/1/2023 16:46:54,5/1/2023 16:46:57,5/1/2023 16:46:57,45.04,44.99,5/1/2023 16:46:57,5/1/2023 16:46:57,50.93,50.81,52.23,52.24,51.27,51.22,3.1260,3.1140,1.9740,1.9540,2.5350,2.5360,449,474,01MAY2023:16:45:01,8.3,5/1/2023 16:49:06,3.3,260,41.2100,5340,5/1/2023 16:45:08,5250,5/1/2023 16:54:02,5297,14.3,55.76,55.76,55.77,55.77,5/1/2023 16:48:22,5/1/2023 16:48:22,5/1/2023 16:48:22,5/1/2023 16:48:22,55.75,55.75,5/1/2023 16:48:28,5/1/2023 16:48:27,46.36,46.37,46.36,46.34,5/1/2023 16:47:00,5/1/2023 16:47:00,5/1/2023 16:47:00,5/1/2023 16:47:00,46.28,46.28,5/1/2023 16:47:04,5/1/2023 16:47:03,51.55,51.55,51.55,51.55,51.25,51.25,2.314,2.307,2.313,2.319,2.282,2.283,0
01MAY2023:17:15:00,15min,Peter Sinks,UCC,270,46.3,52.7,44.0,54.99,54.98,55.20,55.14,5/1/2023 17:00:10,5/1/2023 17:00:10,5/1/2023 17:00:13,5/1/2023 17:00:13,52.79,52.74,5/1/2023 17:00:12,5/1/2023 17:00:12,41.17,41.11,47.39,47.08,5/1/2023 17:06:26,5/1/2023 17:06:26,5/1/2023 17:06:16,5/1/2023 17:06:16,42.34,42.29,5/1/2023 17:06:27,5/1/2023 17:06:27,46.18,46.11,50.35,50.18,46.44,46.39,2.2530,2.2430,1.5620,1.6410,1.8740,1.8740,399,424,01MAY2023:17:00:01,2.6,5/1/2023 17:00:08,0.6,80,60.1300,5340,5/1/2023 17:00:38,5250,5/1/2023 17:00:20,5297,14.2,54.12,54.1,54.12,54.14,5/1/2023 17:00:20,5/1/2023 17:00:19,5/1/2023 17:00:19,5/1/2023 17:00:19,51.26,51.26,5/1/2023 17:00:28,5/1/2023 17:00:28,44.85,44.82,44.84,44.87,5/1/2023 17:06:29,5/1/2023 17:06:29,5/1/2023 17:06:29,5/1/2023 17:06:29,43.18,43.18,5/1/2023 17:06:41,5/1/2023 17:06:41,48.23,48.23,48.23,48.23,46.46,46.46,1.668,1.664,1.667,1.669,1.768,1.767,0
01MAY2023:17:30:00,15min,Peter Sinks,UCC,270,48.9,55.3,44.9,56.15,55.98,54.90,54.95,5/1/2023 17:28:00,5/1/2023 17:28:00,5/1/2023 17:28:07,5/1/2023 17:28:07,56.03,55.97,5/1/2023 17:28:04,5/1/2023 17:28:04,42.06,41.80,47.05,46.86,5/1/2023 17:17:44,5/1/2023 17:17:44,5/1/2023 17:24:18,5/1/2023 17:24:16,44.22,44.16,5/1/2023 17:24:32,5/1/2023 17:24:32,48.81,48.68,50.94,50.93,49.06,49.01,3.2030,3.1930,1.8880,1.8990,2.6700,2.6700,346,373,01MAY2023:17:15:04,8.3,5/1/2023 17:21:36,2.5,275,36.1500,5340,5/1/2023 17:15:48,5250,5/1/2023 17:26:09,5300,14.3,55.26,55.26,55.26,55.27,5/1/2023 17:28:08,5/1/2023 17:28:07,5/1/2023 17:28:07,5/1/2023 17:28:07,55.37,55.37,5/1/2023 17:28:10,5/1/2023 17:28:10,45.23,45.23,45.23,45.22,5/1/2023 17:24:24,5/1/2023 17:24:23,5/1/2023 17:24:23,5/1/2023 17:24:23,44.65,44.64,5/1/2023 17:24:38,5/1/2023 17:24:38,49.83,49.83,49.83,49.83,49.01,49.02,2.287,2.28,2.286,2.292,2.444,2.445,0
01MAY2023:17:45:00,15min,Peter Sinks,UCC,270,48.5,55.0,44.1,56.37,56.14,54.98,54.96,5/1/2023 17:43:55,5/1/2023 17:43:55,5/1/2023 17:43:57,5/1/2023 17:43:57,55.73,55.67,5/1/2023 17:43:57,5/1/2023 17:43:57,41.49,41.33,45.12,45.17,5/1/2023 17:31:07,5/1/2023 17:31:07,5/1/2023 17:42:25,5/1/2023 17:42:25,43.54,43.49,5/1/2023 17:31:10,5/1/2023 17:31:10,48.47,48.33,49.97,49.94,48.66,48.61,3.5540,3.5300,2.2780,2.3070,3.0810,3.0810,293,320,01MAY2023:17:30:08,8.3,5/1/2023 17:38:31,3.4,264,58.0000,5340,5/1/2023 17:30:48,5250,5/1/2023 17:42:12,5298,14.3,55.26,55.26,55.27,55.27,5/1/2023 17:44:00,5/1/2023 17:44:00,5/1/2023 17:44:00,5/1/2023 17:44:00,54.77,54.77,5/1/2023 17:44:08,5/1/2023 17:44:08,44.25,44.26,44.24,44.23,5/1/2023 17:42:26,5/1/2023 17:42:26,5/1/2023 17:42:26,5/1/2023 17:42:26,43.88,43.87,5/1/2023 17:31:35,5/1/2023 17:31:35,49.15,49.15,49.15,49.15,48.6,48.6,2.675,2.671,2.676,2.681,2.898,2.899,0
01MAY2023:18:00:00,15min,Peter Sinks,UCC,270,45.5,53.2,41.9,55.81,55.69,54.34,54.37,5/1/2023 17:45:26,5/1/2023 17:45:26,5/1/2023 17:45:27,5/1/2023 17:45:27,54.07,54.02,5/1/2023 17:45:27,5/1/2023 17:45:27,39.89,39.67,43.81,43.66,5/1/2023 17:53:46,5/1/2023 17:53:45,5/1/2023 17:53:54,5/1/2023 17:53:54,40.76,40.71,5/1/2023 17:55:11,5/1/2023 17:55:11,45.38,45.26,47.67,47.63,45.65,45.60,3.3320,3.3070,2.2230,2.2440,3.0610,3.0610,242,267,01MAY2023:17:45:02,9.2,5/1/2023 17:46:34,2.1,252,72.5500,5340,5/1/2023 17:56:54,5280,5/1/2023 17:45:02,5295,14.3,53.76,53.75,53.76,53.78,5/1/2023 17:45:32,5/1/2023 17:45:32,5/1/2023 17:45:32,5/1/2023 17:45:32,52.57,52.57,5/1/2023 17:48:06,5/1/2023 17:48:05,42.52,42.5,42.51,42.53,5/1/2023 17:55:02,5/1/2023 17:55:02,5/1/2023 17:55:02,5/1/2023 17:55:02,41.32,41.32,5/1/2023 17:55:23,5/1/2023 17:55:23,46.54,46.54,46.54,46.54,45.72,45.72,2.623,2.618,2.62,2.623,2.989,2.987,0
01MAY2023:18:15:00,15min,Peter Sinks,UCC,270,44.2,50.9,39.5,53.87,53.66,52.13,52.13,5/1/2023 18:03:05,5/1/2023 18:03:05,5/1/2023 18:03:06,5/1/2023 18:03:06,51.51,51.46,5/1/2023 18:03:07,5/1/2023 18:03:07,38.04,37.83,41.13,40.97,5/1/2023 18:14:42,5/1/2023 18:14:41,5/1/2023 18:14:47,5/1/2023 18:14:47,38.66,38.61,5/1/2023 18:14:42,5/1/2023 18:14:42,44.20,44.03,45.44,45.44,44.39,44.34,2.8640,2.8620,2.0910,2.1310,2.5460,2.5460,125,217,01MAY2023:18:00:13,9.4,5/1/2023 18:04:06,2.2,234,38.8800,5340,5/1/2023 18:00:20,5280,5/1/2023 18:00:02,5297,14.2,51.99,51.96,51.99,52.02,5/1/2023 18:03:13,5/1/2023 18:03:13,5/1/2023 18:03:12,5/1/2023 18:03:12,49.85,49.85,5/1/2023 18:03:26,5/1/2023 18:03:25,39.96,39.97,39.96,39.95,5/1/2023 18:14:50,5/1/2023 18:14:50,5/1/2023 18:14:50,5/1/2023 18:14:50,39.1,39.1,5/1/2023 18:14:53,5/1/2023 18:14:52,44.82,44.82,44.81,44.81,44.45,44.44,2.325,2.323,2.327,2.33,2.333,2.336,0
01MAY2023:18:30:00,15min,Peter Sinks,UCC,270,40.3,44.7,37.8,45.71,45.59,44.13,44.24,5/1/2023 18:16:55,5/1/2023 18:17:06,5/1/2023 18:15:29,5/1/2023 18:15:29,45.34,45.29,5/1/2023 18:17:16,5/1/2023 18:17:16,36.62,36.33,38.25,38.19,5/1/2023 18:25:48,5/1/2023 18:25:48,5/1/2023 18:26:00,5/1/2023 18:25:59,37.46,37.41,5/1/2023 18:25:49,5/1/2023 18:25:49,40.31,40.08,40.79,40.80,40.36,40.31,1.8300,1.8420,1.3340,1.3380,1.6290,1.6290,34,39,01MAY2023:18:15:01,1.5,5/1/2023 18:15:44,0.3,46,53.1700,5310,5/1/2023 18:15:02,5220,5/1/2023 18:21:03,5259,14.1,44.55,44.54,44.55,44.56,5/1/2023 18:17:20,5/1/2023 18:17:19,5/1/2023 18:17:19,5/1/2023 18:17:19,44.77,44.77,5/1/2023 18:17:26,5/1/2023 18:17:25,37.78,37.8,37.78,37.77,5/1/2023 18:26:01,5/1/2023 18:26:00,5/1/2023 18:26:00,5/1/2023 18:26:00,37.87,37.87,5/1/2023 18:26:09,5/1/2023 18:26:08,40.5,40.5,40.5,40.5,40.32,40.32,1.445,1.443,1.445,1.447,1.545,1.545,0
01MAY2023:18:45:00,15min,Peter Sinks,UCC,270,39.0,42.1,36.5,42.82,42.54,41.60,41.67,5/1/2023 18:36:34,5/1/2023 18:36:34,5/1/2023 18:36:34,5/1/2023 18:36:33,42.56,42.51,5/1/2023 18:36:39,5/1/2023 18:36:39,34.86,34.51,36.77,36.74,5/1/2023 18:41:44,5/1/2023 18:41:44,5/1/2023 18:45:00,5/1/2023 18:45:00,36.03,35.98,5/1/2023 18:44:56,5/1/2023 18:44:56,39.01,38.76,39.07,39.11,39.13,39.07,1.5570,1.5520,0.8830,0.8920,1.3510,1.3500,28,31,01MAY2023:18:30:01,2.2,5/1/2023 18:37:07,0.3,31,36.1900,5280,5/1/2023 18:31:25,5160,5/1/2023 18:41:12,5208,13.9,41.99,41.99,41.99,42,5/1/2023 18:36:39,5/1/2023 18:36:39,5/1/2023 18:36:39,5/1/2023 18:36:38,42.23,42.24,5/1/2023 18:36:43,5/1/2023 18:36:42,36.4,36.38,36.37,36.36,5/1/2023 18:45:00,5/1/2023 18:45:00,5/1/2023 18:45:00,5/1/2023 18:45:00,36.55,36.55,5/1/2023 18:42:11,5/1/2023 18:42:11,39.03,39.02,39.02,39.02,39.17,39.16,1.126,1.125,1.127,1.13,1.232,1.233,0
01MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.8,38.7,34.5,40.31,40.09,38.07,38.02,5/1/2023 18:56:43,5/1/2023 18:56:43,5/1/2023 18:56:46,5/1/2023 18:50:26,39.48,39.43,5/1/2023 18:56:43,5/1/2023 18:56:43,33.80,33.60,35.38,35.34,5/1/2023 18:51:03,5/1/2023 18:51:03,5/1/2023 18:51:27,5/1/2023 18:51:28,34.01,33.96,5/1/2023 18:51:16,5/1/2023 18:51:16,36.85,36.60,36.81,36.82,36.91,36.86,1.3770,1.3720,0.6450,0.6450,1.1870,1.1870,19,24,01MAY2023:18:45:01,2.8,5/1/2023 18:53:57,0.7,356,65.0900,5220,5/1/2023 18:46:33,5070,5/1/2023 18:59:15,5143,13.7,38.58,38.57,38.58,38.58,5/1/2023 18:56:48,5/1/2023 18:56:47,5/1/2023 18:56:47,5/1/2023 18:56:47,38.89,38.89,5/1/2023 18:49:46,5/1/2023 18:49:45,34.79,34.8,34.79,34.78,5/1/2023 18:51:29,5/1/2023 18:51:28,5/1/2023 18:51:28,5/1/2023 18:51:28,34.2,34.2,5/1/2023 18:51:33,5/1/2023 18:51:32,36.78,36.78,36.78,36.78,36.9,36.9,0.916,0.915,0.917,0.919,1.089,1.09,0
01MAY2023:19:15:00,15min,Peter Sinks,UCC,270,36.3,38.1,33.9,38.85,38.60,37.00,37.05,5/1/2023 19:04:48,5/1/2023 19:04:47,5/1/2023 19:04:41,5/1/2023 19:01:29,38.73,38.68,5/1/2023 19:04:49,5/1/2023 19:04:49,32.97,32.67,34.40,34.38,5/1/2023 19:12:42,5/1/2023 19:12:41,5/1/2023 19:12:53,5/1/2023 19:12:52,33.71,33.66,5/1/2023 19:12:57,5/1/2023 19:12:57,36.30,36.04,36.03,36.05,36.37,36.31,1.2540,1.2540,0.7010,0.7060,1.1110,1.1110,11,15,01MAY2023:19:00:01,2.2,5/1/2023 19:00:33,0.3,260,46.8800,5130,5/1/2023 19:00:07,2580,5/1/2023 19:08:41,4028,13.5,37.76,37.76,37.76,37.76,5/1/2023 19:04:51,5/1/2023 19:04:51,5/1/2023 19:04:51,5/1/2023 19:04:51,38.36,38.36,5/1/2023 19:05:02,5/1/2023 19:05:01,33.78,33.78,33.78,33.77,5/1/2023 19:12:56,5/1/2023 19:12:56,5/1/2023 19:12:56,5/1/2023 19:12:55,33.94,33.94,5/1/2023 19:13:15,5/1/2023 19:13:14,36.11,36.11,36.11,36.11,36.36,36.36,0.925,0.924,0.925,0.927,1.036,1.037,0
01MAY2023:19:30:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.1,35.92,35.63,34.85,34.97,5/1/2023 19:17:21,5/1/2023 19:17:20,5/1/2023 19:17:21,5/1/2023 19:17:21,35.66,35.60,5/1/2023 19:17:20,5/1/2023 19:17:20,31.73,31.46,31.99,31.99,5/1/2023 19:23:29,5/1/2023 19:23:27,5/1/2023 19:29:41,5/1/2023 19:29:40,32.06,32.01,5/1/2023 19:23:29,5/1/2023 19:23:29,33.56,33.30,33.43,33.45,33.63,33.58,0.9290,0.9330,0.6890,0.6940,0.8220,0.8220,4,6,01MAY2023:19:15:01,2.2,5/1/2023 19:28:47,0.3,329,41.6700,2610,5/1/2023 19:15:05,2520,5/1/2023 19:27:04,2563,13.3,35.17,35.16,35.17,35.17,5/1/2023 19:17:23,5/1/2023 19:17:22,5/1/2023 19:17:22,5/1/2023 19:17:22,35.32,35.32,5/1/2023 19:17:32,5/1/2023 19:17:31,31.98,31.98,31.98,31.98,5/1/2023 19:29:47,5/1/2023 19:29:47,5/1/2023 19:29:46,5/1/2023 19:29:46,32.3,32.3,5/1/2023 19:23:47,5/1/2023 19:23:47,33.46,33.46,33.46,33.46,33.64,33.63,0.766,0.765,0.766,0.766,0.773,0.773,0
01MAY2023:19:45:00,15min,Peter Sinks,UCC,270,32.5,34.0,30.6,34.64,34.37,33.18,33.27,5/1/2023 19:36:10,5/1/2023 19:36:10,5/1/2023 19:31:16,5/1/2023 19:31:16,34.46,34.40,5/1/2023 19:31:06,5/1/2023 19:31:06,30.35,30.13,30.88,30.85,5/1/2023 19:40:02,5/1/2023 19:40:01,5/1/2023 19:40:04,5/1/2023 19:40:04,30.41,30.36,5/1/2023 19:39:59,5/1/2023 19:39:59,32.59,32.32,32.07,32.11,32.64,32.59,1.1280,1.1260,0.5390,0.5560,0.9870,0.9870,1,2,01MAY2023:19:30:01,1.1,5/1/2023 19:39:02,0.1,137,38.9800,2550,5/1/2023 19:30:02,2490,5/1/2023 19:39:03,2525,13.1,33.73,33.73,33.73,33.74,5/1/2023 19:31:15,5/1/2023 19:31:14,5/1/2023 19:31:14,5/1/2023 19:31:14,34.27,34.27,5/1/2023 19:31:21,5/1/2023 19:31:20,30.61,30.61,30.61,30.61,5/1/2023 19:40:09,5/1/2023 19:40:09,5/1/2023 19:40:08,5/1/2023 19:40:08,30.56,30.56,5/1/2023 19:40:12,5/1/2023 19:40:12,32.29,32.28,32.28,32.28,32.63,32.63,0.781,0.781,0.782,0.783,0.929,0.93,0
01MAY2023:20:00:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.0,34.88,34.67,33.76,33.85,5/1/2023 19:51:50,5/1/2023 19:51:50,5/1/2023 19:51:50,5/1/2023 19:51:51,34.68,34.63,5/1/2023 19:51:51,5/1/2023 19:51:51,30.73,30.44,30.90,30.97,5/1/2023 19:49:25,5/1/2023 19:49:25,5/1/2023 19:45:01,5/1/2023 19:45:01,31.01,30.96,5/1/2023 19:45:02,5/1/2023 19:45:02,32.57,32.31,32.14,32.18,32.59,32.54,0.9450,0.9550,0.6610,0.6680,0.8260,0.8250,0,0,01MAY2023:19:45:01,3.7,5/1/2023 19:56:49,1.1,179,59.7800,2520,5/1/2023 19:45:02,2490,5/1/2023 19:45:01,2502,13.0,34.1,34.1,34.1,34.11,5/1/2023 19:51:55,5/1/2023 19:51:54,5/1/2023 19:51:54,5/1/2023 19:51:54,34.27,34.27,5/1/2023 19:51:58,5/1/2023 19:51:57,30.81,30.81,30.81,30.8,5/1/2023 19:45:03,5/1/2023 19:45:03,5/1/2023 19:45:02,5/1/2023 19:45:02,31.12,31.12,5/1/2023 19:45:16,5/1/2023 19:45:15,32.29,32.29,32.29,32.29,32.55,32.55,0.77,0.769,0.77,0.77,0.802,0.802,0
01MAY2023:20:15:00,15min,Peter Sinks,UCC,270,32.3,34.3,30.6,35.03,34.78,33.88,33.79,5/1/2023 20:09:13,5/1/2023 20:09:12,5/1/2023 20:04:23,5/1/2023 20:04:23,34.61,34.55,5/1/2023 20:04:14,5/1/2023 20:04:14,30.33,30.05,30.73,30.74,5/1/2023 20:11:24,5/1/2023 20:11:24,5/1/2023 20:11:35,5/1/2023 20:11:35,30.64,30.58,5/1/2023 20:11:23,5/1/2023 20:11:23,32.39,32.11,32.05,32.08,32.42,32.37,1.1150,1.1120,0.7170,0.7000,0.9370,0.9360,-0,0,01MAY2023:20:00:01,2.8,5/1/2023 20:09:46,0.8,334,61.8200,2520,5/1/2023 20:00:06,2460,5/1/2023 20:11:03,2492,13.0,34.1,34.1,34.1,34.1,5/1/2023 20:04:23,5/1/2023 20:04:22,5/1/2023 20:04:22,5/1/2023 20:04:22,34.43,34.43,5/1/2023 20:04:26,5/1/2023 20:04:25,30.59,30.59,30.59,30.59,5/1/2023 20:11:37,5/1/2023 20:11:37,5/1/2023 20:11:37,5/1/2023 20:11:36,30.67,30.66,5/1/2023 20:11:52,5/1/2023 20:11:51,32.16,32.16,32.16,32.16,32.39,32.39,0.853,0.852,0.853,0.854,0.885,0.885,0
01MAY2023:20:30:00,15min,Peter Sinks,UCC,270,32.4,35.4,30.6,36.63,36.34,34.66,34.82,5/1/2023 20:29:49,5/1/2023 20:29:49,5/1/2023 20:29:50,5/1/2023 20:29:49,35.96,35.90,5/1/2023 20:29:57,5/1/2023 20:29:57,30.25,29.97,30.49,30.49,5/1/2023 20:19:27,5/1/2023 20:19:27,5/1/2023 20:19:29,5/1/2023 20:19:29,30.41,30.36,5/1/2023 20:19:27,5/1/2023 20:19:27,32.45,32.18,31.77,31.80,32.45,32.40,1.4090,1.4070,0.9560,0.9630,1.2640,1.2640,-0,-0,01MAY2023:20:26:04,3.7,5/1/2023 20:26:07,1.1,346,66.6800,2490,5/1/2023 20:15:01,2460,5/1/2023 20:15:24,2487,12.9,35.42,35.42,35.42,35.43,5/1/2023 20:29:54,5/1/2023 20:29:54,5/1/2023 20:29:54,5/1/2023 20:29:54,35.4,35.43,5/1/2023 20:30:00,5/1/2023 20:30:00,30.42,30.43,30.42,30.42,5/1/2023 20:19:33,5/1/2023 20:19:32,5/1/2023 20:19:32,5/1/2023 20:19:32,30.73,30.73,5/1/2023 20:19:42,5/1/2023 20:19:42,32.02,32.02,32.02,32.02,32.38,32.38,1.116,1.117,1.119,1.121,1.167,1.169,0
01MAY2023:20:45:00,15min,Peter Sinks,UCC,270,32.7,35.5,31.0,36.20,35.99,34.70,34.79,5/1/2023 20:32:01,5/1/2023 20:32:02,5/1/2023 20:30:07,5/1/2023 20:30:05,35.88,35.83,5/1/2023 20:30:05,5/1/2023 20:30:05,30.08,29.79,30.57,30.61,5/1/2023 20:45:00,5/1/2023 20:45:00,5/1/2023 20:45:00,5/1/2023 20:45:00,30.64,30.58,5/1/2023 20:45:00,5/1/2023 20:45:00,32.71,32.43,32.41,32.43,32.80,32.75,1.2330,1.2320,0.7810,0.7840,1.0410,1.0410,-0,-0,01MAY2023:20:30:01,5.0,5/1/2023 20:33:08,1.4,280,73.3100,2490,5/1/2023 20:30:01,2460,5/1/2023 20:30:02,2482,13.0,35.36,35.36,35.36,35.36,5/1/2023 20:30:01,5/1/2023 20:30:01,5/1/2023 20:30:01,5/1/2023 20:30:01,35.72,35.73,5/1/2023 20:30:12,5/1/2023 20:30:11,30.62,30.6,30.59,30.58,5/1/2023 20:45:00,5/1/2023 20:45:00,5/1/2023 20:45:00,5/1/2023 20:45:00,31.34,31.33,5/1/2023 20:45:00,5/1/2023 20:45:00,32.54,32.54,32.54,32.53,32.85,32.85,0.958,0.956,0.957,0.958,1.023,1.022,0
01MAY2023:21:00:00,15min,Peter Sinks,UCC,270,30.7,32.3,29.1,32.94,32.72,31.82,31.91,5/1/2023 20:46:42,5/1/2023 20:46:42,5/1/2023 20:48:28,5/1/2023 20:48:27,32.66,32.61,5/1/2023 20:46:47,5/1/2023 20:46:47,28.78,28.53,29.07,29.08,5/1/2023 20:49:46,5/1/2023 20:49:46,5/1/2023 20:51:40,5/1/2023 20:51:40,29.21,29.16,5/1/2023 20:51:40,5/1/2023 20:51:40,30.74,30.49,30.46,30.50,30.77,30.72,0.9710,0.9720,0.6690,0.6750,0.8550,0.8550,-0,-0,01MAY2023:20:45:01,2.8,5/1/2023 20:58:18,0.6,326,71.7600,2490,5/1/2023 20:45:02,2460,5/1/2023 20:45:01,2486,12.9,32.19,32.18,32.19,32.19,5/1/2023 20:46:51,5/1/2023 20:46:51,5/1/2023 20:46:51,5/1/2023 20:46:51,32.37,32.37,5/1/2023 20:47:04,5/1/2023 20:47:03,29,29,29,29,5/1/2023 20:51:47,5/1/2023 20:51:47,5/1/2023 20:51:47,5/1/2023 20:51:47,29.27,29.27,5/1/2023 20:51:57,5/1/2023 20:51:56,30.54,30.54,30.54,30.54,30.73,30.73,0.758,0.757,0.758,0.759,0.813,0.813,0
01MAY2023:21:15:00,15min,Peter Sinks,UCC,270,30.9,32.9,29.3,33.78,33.51,31.47,31.45,5/1/2023 21:13:10,5/1/2023 21:13:10,5/1/2023 21:12:59,5/1/2023 21:12:59,33.48,33.43,5/1/2023 21:13:23,5/1/2023 21:13:23,28.64,28.35,29.15,29.18,5/1/2023 21:00:41,5/1/2023 21:00:41,5/1/2023 21:00:45,5/1/2023 21:00:44,29.44,29.39,5/1/2023 21:00:42,5/1/2023 21:00:42,30.92,30.65,30.30,30.32,30.98,30.93,1.1380,1.1360,0.5260,0.5120,0.9250,0.9240,-0,-0,01MAY2023:21:01:11,3.3,5/1/2023 21:05:32,0.5,347,40.7600,2490,5/1/2023 21:00:01,2460,5/1/2023 21:00:03,2485,12.9,32.46,32.46,32.46,32.45,5/1/2023 21:13:11,5/1/2023 21:13:11,5/1/2023 21:13:11,5/1/2023 21:13:11,33.3,33.31,5/1/2023 21:13:35,5/1/2023 21:13:35,29.02,29.03,29.02,29.01,5/1/2023 21:00:51,5/1/2023 21:00:51,5/1/2023 21:00:50,5/1/2023 21:00:50,29.64,29.64,5/1/2023 21:01:05,5/1/2023 21:01:04,30.55,30.55,30.55,30.55,30.97,30.97,0.773,0.771,0.773,0.774,0.866,0.866,0
01MAY2023:21:30:00,15min,Peter Sinks,UCC,270,31.0,32.6,28.9,33.22,32.95,31.90,32.03,5/1/2023 21:26:20,5/1/2023 21:26:21,5/1/2023 21:18:35,5/1/2023 21:18:34,32.96,32.91,5/1/2023 21:26:21,5/1/2023 21:26:21,28.11,27.83,29.27,29.22,5/1/2023 21:22:56,5/1/2023 21:22:56,5/1/2023 21:27:00,5/1/2023 21:26:59,28.61,28.56,5/1/2023 21:23:01,5/1/2023 21:23:01,31.05,30.78,30.67,30.74,31.11,31.06,1.2500,1.2470,0.6750,0.6980,1.0610,1.0610,-0,-0,01MAY2023:21:15:01,3.7,5/1/2023 21:16:12,0.6,192,58.2600,2490,5/1/2023 21:15:01,2460,5/1/2023 21:15:02,2476,12.9,32.41,32.41,32.41,32.41,5/1/2023 21:26:29,5/1/2023 21:26:28,5/1/2023 21:26:28,5/1/2023 21:26:28,32.78,32.78,5/1/2023 21:26:41,5/1/2023 21:26:40,28.97,28.97,28.97,28.96,5/1/2023 21:23:03,5/1/2023 21:23:02,5/1/2023 21:23:02,5/1/2023 21:27:04,28.92,28.91,5/1/2023 21:23:27,5/1/2023 21:23:26,30.82,30.82,30.82,30.82,31.1,31.1,0.912,0.912,0.913,0.914,0.998,0.999,0
01MAY2023:21:45:00,15min,Peter Sinks,UCC,270,30.4,32.4,28.3,33.21,32.90,31.58,31.54,5/1/2023 21:31:52,5/1/2023 21:31:49,5/1/2023 21:31:34,5/1/2023 21:31:33,32.96,32.91,5/1/2023 21:31:51,5/1/2023 21:31:51,27.87,27.62,28.27,28.37,5/1/2023 21:43:24,5/1/2023 21:42:31,5/1/2023 21:43:25,5/1/2023 21:43:25,28.02,27.96,5/1/2023 21:43:24,5/1/2023 21:43:24,30.44,30.18,30.00,30.05,30.47,30.42,1.1260,1.1190,0.6090,0.6070,0.9590,0.9580,-0,-0,01MAY2023:21:30:03,3.1,5/1/2023 21:36:27,0.6,277,45.6200,2490,5/1/2023 21:30:02,2460,5/1/2023 21:30:01,2474,12.9,32.08,32.09,32.08,32.08,5/1/2023 21:31:48,5/1/2023 21:31:48,5/1/2023 21:31:48,5/1/2023 21:31:47,32.67,32.67,5/1/2023 21:32:06,5/1/2023 21:32:06,28.25,28.25,28.25,28.24,5/1/2023 21:43:30,5/1/2023 21:43:29,5/1/2023 21:43:29,5/1/2023 21:43:29,28.33,28.33,5/1/2023 21:43:30,5/1/2023 21:43:29,30.15,30.15,30.15,30.15,30.41,30.41,0.813,0.812,0.813,0.814,0.902,0.903,0
01MAY2023:22:00:00,15min,Peter Sinks,UCC,270,32.8,34.9,29.5,36.32,36.10,33.73,33.91,5/1/2023 21:54:47,5/1/2023 21:54:44,5/1/2023 21:51:52,5/1/2023 21:51:52,35.36,35.31,5/1/2023 21:59:56,5/1/2023 21:59:56,28.67,28.33,29.07,29.06,5/1/2023 21:45:25,5/1/2023 21:45:25,5/1/2023 21:45:32,5/1/2023 21:45:29,29.66,29.61,5/1/2023 21:45:31,5/1/2023 21:45:31,32.88,32.58,31.98,32.02,32.88,32.83,1.6900,1.6850,1.0950,1.1200,1.4070,1.4070,-0,-0,01MAY2023:21:45:32,3.9,5/1/2023 21:54:23,0.5,98,60.2600,2490,5/1/2023 21:45:02,2460,5/1/2023 21:45:01,2477,12.9,34.49,34.48,34.49,34.5,5/1/2023 21:54:55,5/1/2023 21:54:55,5/1/2023 21:54:55,5/1/2023 21:54:55,35.29,35.29,5/1/2023 22:00:00,5/1/2023 21:59:59,28.99,29,28.99,28.98,5/1/2023 21:45:35,5/1/2023 21:45:35,5/1/2023 21:45:34,5/1/2023 21:45:34,30.05,30.05,5/1/2023 21:46:29,5/1/2023 21:46:28,32.34,32.34,32.34,32.34,32.8,32.8,1.298,1.297,1.298,1.3,1.304,1.305,0
01MAY2023:22:15:00,15min,Peter Sinks,UCC,270,33.7,39.1,30.2,42.31,42.10,36.96,36.98,5/1/2023 22:10:11,5/1/2023 22:10:11,5/1/2023 22:10:15,5/1/2023 22:10:15,40.16,40.11,5/1/2023 22:10:15,5/1/2023 22:10:15,29.14,28.81,30.17,30.22,5/1/2023 22:02:49,5/1/2023 22:02:49,5/1/2023 22:02:57,5/1/2023 22:02:57,29.96,29.91,5/1/2023 22:02:54,5/1/2023 22:02:54,33.70,33.42,33.31,33.32,33.79,33.74,2.1860,2.1730,1.6790,1.6820,1.9040,1.9040,-0,-0,01MAY2023:22:00:01,3.9,5/1/2023 22:08:37,0.9,92,59.0800,2490,5/1/2023 22:00:01,2460,5/1/2023 22:00:02,2472,12.9,38.94,38.92,38.93,38.95,5/1/2023 22:10:18,5/1/2023 22:10:18,5/1/2023 22:10:18,5/1/2023 22:10:17,39.32,39.32,5/1/2023 22:10:33,5/1/2023 22:10:33,29.86,29.88,29.87,29.85,5/1/2023 22:03:01,5/1/2023 22:03:01,5/1/2023 22:03:01,5/1/2023 22:03:00,30.47,30.47,5/1/2023 22:03:12,5/1/2023 22:03:11,33.44,33.44,33.44,33.44,33.8,33.8,1.816,1.813,1.816,1.818,1.835,1.835,0
01MAY2023:22:30:00,15min,Peter Sinks,UCC,270,34.3,37.3,31.5,39.20,38.92,36.52,36.61,5/1/2023 22:29:04,5/1/2023 22:29:03,5/1/2023 22:27:43,5/1/2023 22:27:42,37.98,37.93,5/1/2023 22:21:46,5/1/2023 22:21:46,30.51,30.19,31.35,31.30,5/1/2023 22:18:48,5/1/2023 22:18:48,5/1/2023 22:19:55,5/1/2023 22:19:55,31.61,31.56,5/1/2023 22:18:56,5/1/2023 22:18:56,34.36,34.08,33.92,33.96,34.38,34.32,1.7730,1.7710,0.9940,1.0140,1.4080,1.4080,-0,-0,01MAY2023:22:15:01,3.7,5/1/2023 22:28:30,1.2,130,75.7700,2490,5/1/2023 22:15:03,2460,5/1/2023 22:15:01,2467,12.9,37.21,37.21,37.21,37.22,5/1/2023 22:29:10,5/1/2023 22:29:10,5/1/2023 22:29:09,5/1/2023 22:29:09,37.34,37.34,5/1/2023 22:29:26,5/1/2023 22:29:25,31.17,31.18,31.17,31.16,5/1/2023 22:18:57,5/1/2023 22:18:57,5/1/2023 22:18:56,5/1/2023 22:18:56,31.81,31.81,5/1/2023 22:19:14,5/1/2023 22:19:13,34.06,34.06,34.07,34.07,34.3,34.3,1.254,1.252,1.254,1.256,1.292,1.293,0
01MAY2023:22:45:00,15min,Peter Sinks,UCC,270,35.0,37.2,32.3,38.53,38.25,36.61,36.72,5/1/2023 22:40:24,5/1/2023 22:40:23,5/1/2023 22:33:46,5/1/2023 22:33:46,37.76,37.70,5/1/2023 22:40:23,5/1/2023 22:40:23,31.16,30.86,32.27,32.26,5/1/2023 22:39:19,5/1/2023 22:39:19,5/1/2023 22:39:24,5/1/2023 22:39:24,32.21,32.16,5/1/2023 22:39:23,5/1/2023 22:39:23,35.06,34.78,34.67,34.72,35.13,35.08,1.6670,1.6560,0.9520,0.9860,1.3490,1.3490,-0,-0,01MAY2023:22:30:01,3.7,5/1/2023 22:34:53,0.9,72,72.9000,2490,5/1/2023 22:30:06,2460,5/1/2023 22:30:01,2471,12.8,36.9,36.9,36.9,36.9,5/1/2023 22:33:54,5/1/2023 22:33:53,5/1/2023 22:33:53,5/1/2023 22:33:53,37.4,37.4,5/1/2023 22:40:45,5/1/2023 22:40:44,32,32.01,32,31.99,5/1/2023 22:39:29,5/1/2023 22:39:29,5/1/2023 22:39:28,5/1/2023 22:39:28,32.55,32.55,5/1/2023 22:39:41,5/1/2023 22:39:40,34.82,34.82,34.82,34.82,35.14,35.14,1.227,1.224,1.227,1.229,1.263,1.263,0
01MAY2023:23:00:00,15min,Peter Sinks,UCC,270,33.4,35.8,30.8,36.83,36.59,35.02,35.08,5/1/2023 22:48:25,5/1/2023 22:48:25,5/1/2023 22:48:33,5/1/2023 22:48:33,36.26,36.20,5/1/2023 22:48:27,5/1/2023 22:48:27,30.08,29.81,30.86,30.77,5/1/2023 22:58:54,5/1/2023 22:58:54,5/1/2023 22:58:55,5/1/2023 22:58:55,30.79,30.73,5/1/2023 22:58:56,5/1/2023 22:58:56,33.42,33.16,33.02,33.03,33.51,33.46,1.6640,1.6630,1.0800,1.0840,1.4040,1.4040,-0,-0,01MAY2023:22:53:57,2.6,5/1/2023 22:51:21,0.4,98,58.8900,2490,5/1/2023 22:45:03,2430,5/1/2023 22:59:35,2466,12.9,35.57,35.55,35.57,35.58,5/1/2023 22:48:34,5/1/2023 22:48:33,5/1/2023 22:48:33,5/1/2023 22:48:33,35.96,35.96,5/1/2023 22:48:47,5/1/2023 22:48:47,30.66,30.66,30.65,30.65,5/1/2023 22:59:01,5/1/2023 22:59:01,5/1/2023 22:59:01,5/1/2023 22:59:01,31.02,31.01,5/1/2023 22:59:21,5/1/2023 22:59:21,33.18,33.18,33.18,33.18,33.53,33.53,1.289,1.288,1.289,1.291,1.321,1.321,0
01MAY2023:23:15:00,15min,Peter Sinks,UCC,270,33.3,36.0,30.9,37.04,36.73,36.75,36.98,5/1/2023 23:04:33,5/1/2023 23:14:30,5/1/2023 23:04:33,5/1/2023 23:04:33,36.26,36.21,5/1/2023 23:08:20,5/1/2023 23:08:20,29.89,29.72,31.05,31.10,5/1/2023 23:12:00,5/1/2023 23:12:00,5/1/2023 23:00:45,5/1/2023 23:00:45,30.64,30.58,5/1/2023 23:12:01,5/1/2023 23:12:01,33.41,33.15,33.03,33.08,33.44,33.39,1.6360,1.6250,1.1120,1.1370,1.3940,1.3940,-0,-0,01MAY2023:23:00:14,3.9,5/1/2023 23:13:50,0.8,105,69.4500,2490,5/1/2023 23:00:01,2430,5/1/2023 23:00:06,2462,12.8,35.92,35.92,35.92,35.93,5/1/2023 23:04:39,5/1/2023 23:04:39,5/1/2023 23:04:39,5/1/2023 23:04:39,36.03,36.03,5/1/2023 23:08:31,5/1/2023 23:08:31,31.07,31.07,31.07,31.06,5/1/2023 23:12:05,5/1/2023 23:12:04,5/1/2023 23:12:04,5/1/2023 23:12:04,30.79,30.79,5/1/2023 23:12:27,5/1/2023 23:12:26,33.15,33.15,33.15,33.15,33.36,33.36,1.28,1.278,1.279,1.281,1.332,1.332,0
01MAY2023:23:30:00,15min,Peter Sinks,UCC,270,33.9,36.8,31.2,40.18,40.11,35.30,35.32,5/1/2023 23:19:46,5/1/2023 23:19:46,5/1/2023 23:19:50,5/1/2023 23:28:36,38.06,38.00,5/1/2023 23:19:48,5/1/2023 23:19:48,30.59,30.27,31.69,31.63,5/1/2023 23:16:00,5/1/2023 23:20:28,5/1/2023 23:25:27,5/1/2023 23:21:28,31.01,30.96,5/1/2023 23:16:14,5/1/2023 23:16:14,33.96,33.69,33.31,33.35,34.00,33.95,1.9470,1.9310,0.9490,0.9770,1.6750,1.6750,-0,-0,01MAY2023:23:15:01,3.1,5/1/2023 23:15:20,0.8,83,44.7100,2490,5/1/2023 23:15:14,2430,5/1/2023 23:15:03,2466,12.8,36.77,36.77,36.78,36.78,5/1/2023 23:19:52,5/1/2023 23:19:52,5/1/2023 23:19:52,5/1/2023 23:19:52,36.87,36.87,5/1/2023 23:20:00,5/1/2023 23:19:59,31.26,31.25,31.26,31.26,5/1/2023 23:16:07,5/1/2023 23:16:07,5/1/2023 23:16:07,5/1/2023 23:16:07,31.2,31.2,5/1/2023 23:16:27,5/1/2023 23:16:26,33.56,33.56,33.56,33.56,33.96,33.96,1.372,1.37,1.372,1.374,1.59,1.59,0
01MAY2023:23:45:00,15min,Peter Sinks,UCC,270,32.8,36.6,29.3,37.53,37.28,35.74,35.70,5/1/2023 23:31:51,5/1/2023 23:31:51,5/1/2023 23:31:49,5/1/2023 23:31:48,37.16,37.10,5/1/2023 23:30:48,5/1/2023 23:30:48,27.68,27.45,30.02,29.89,5/1/2023 23:43:57,5/1/2023 23:43:57,5/1/2023 23:44:02,5/1/2023 23:44:01,29.06,29.01,5/1/2023 23:44:01,5/1/2023 23:44:01,32.78,32.51,32.44,32.43,32.91,32.86,2.2850,2.2600,1.4320,1.4220,2.0820,2.0820,-0,-0,01MAY2023:23:30:01,2.2,5/1/2023 23:40:45,0.5,56,60.0300,2490,5/1/2023 23:30:05,2430,5/1/2023 23:33:24,2464,12.9,36.32,36.31,36.32,36.32,5/1/2023 23:31:59,5/1/2023 23:31:58,5/1/2023 23:31:58,5/1/2023 23:31:58,36.9,36.9,5/1/2023 23:30:54,5/1/2023 23:30:54,29.05,29.07,29.06,29.04,5/1/2023 23:44:04,5/1/2023 23:44:04,5/1/2023 23:44:04,5/1/2023 23:44:03,29.58,29.58,5/1/2023 23:44:19,5/1/2023 23:44:19,32.58,32.57,32.57,32.57,32.96,32.96,1.8,1.798,1.8,1.801,2.046,2.045,0
02MAY2023:00:00:00,15min,Peter Sinks,UCC,270,29.4,31.4,27.7,32.20,31.99,31.11,31.14,5/1/2023 23:46:34,5/1/2023 23:46:34,5/1/2023 23:45:03,5/1/2023 23:45:03,31.76,31.71,5/1/2023 23:50:00,5/1/2023 23:50:00,26.47,26.12,28.02,28.04,5/1/2023 23:50:16,5/1/2023 23:50:16,5/1/2023 23:53:54,5/1/2023 23:53:55,27.57,27.52,5/1/2023 23:58:14,5/1/2023 23:58:14,29.46,29.21,29.29,29.32,29.55,29.50,1.2420,1.2360,0.7710,0.7750,1.0510,1.0510,-0,-0,01MAY2023:23:46:15,1.5,5/1/2023 23:46:01,0.3,359,58.8400,2490,5/1/2023 23:45:05,2430,5/1/2023 23:46:56,2457,12.9,31.41,31.41,31.41,31.41,5/1/2023 23:50:01,5/1/2023 23:50:00,5/1/2023 23:50:00,5/1/2023 23:50:00,31.4,31.4,5/1/2023 23:50:08,5/1/2023 23:50:08,27.67,27.68,27.67,27.66,5/1/2023 23:54:00,5/1/2023 23:54:00,5/1/2023 23:54:00,5/1/2023 23:53:59,27.74,27.74,5/1/2023 23:58:37,5/1/2023 23:58:36,29.34,29.34,29.34,29.34,29.57,29.57,0.95,0.948,0.949,0.95,1.01,1.009,0
02MAY2023:00:15:00,15min,Peter Sinks,UCC,270,28.2,30.7,26.1,31.50,31.25,30.30,30.24,5/2/2023 00:06:40,5/2/2023 00:06:40,5/2/2023 00:07:05,5/2/2023 00:07:05,30.93,30.88,5/2/2023 00:07:07,5/2/2023 00:07:07,25.46,25.25,26.53,26.56,5/2/2023 00:10:55,5/2/2023 00:10:52,5/2/2023 00:13:42,5/2/2023 00:13:42,25.92,25.87,5/2/2023 00:10:59,5/2/2023 00:10:59,28.25,28.00,28.06,28.08,28.30,28.25,1.5540,1.5330,0.9770,0.9690,1.3620,1.3610,-0,-0,02MAY2023:00:03:28,2.2,5/2/2023 00:06:11,0.4,29,49.9600,2460,5/2/2023 00:00:01,2430,5/2/2023 00:00:04,2455,12.9,30.62,30.62,30.62,30.63,5/2/2023 00:06:51,5/2/2023 00:06:51,5/2/2023 00:06:51,5/2/2023 00:06:51,30.74,30.74,5/2/2023 00:07:14,5/2/2023 00:07:13,26.07,26.08,26.08,26.07,5/2/2023 00:11:04,5/2/2023 00:11:04,5/2/2023 00:11:04,5/2/2023 00:11:03,26.06,26.06,5/2/2023 00:11:21,5/2/2023 00:11:20,28.09,28.09,28.09,28.09,28.27,28.27,1.196,1.195,1.197,1.198,1.308,1.308,0
02MAY2023:00:30:00,15min,Peter Sinks,UCC,270,27.9,31.0,26.1,32.22,31.97,30.06,30.04,5/2/2023 00:15:09,5/2/2023 00:15:09,5/2/2023 00:15:12,5/2/2023 00:15:10,31.31,31.26,5/2/2023 00:15:20,5/2/2023 00:15:20,25.40,25.07,25.81,25.80,5/2/2023 00:17:22,5/2/2023 00:17:22,5/2/2023 00:27:20,5/2/2023 00:27:20,26.07,26.02,5/2/2023 00:25:48,5/2/2023 00:25:48,27.94,27.68,27.38,27.42,28.03,27.98,1.4790,1.4650,0.9180,0.9210,1.2920,1.2910,-0,-0,02MAY2023:00:15:01,1.1,5/2/2023 00:18:22,0.1,58,36.1400,2460,5/2/2023 00:15:02,2430,5/2/2023 00:15:01,2454,12.8,30.84,30.84,30.84,30.85,5/2/2023 00:15:22,5/2/2023 00:15:22,5/2/2023 00:15:21,5/2/2023 00:15:21,31.14,31.14,5/2/2023 00:15:49,5/2/2023 00:15:49,25.83,25.84,25.83,25.82,5/2/2023 00:27:25,5/2/2023 00:27:24,5/2/2023 00:27:24,5/2/2023 00:27:24,26.32,26.32,5/2/2023 00:22:08,5/2/2023 00:22:07,27.62,27.62,27.62,27.62,28.03,28.03,1.138,1.136,1.137,1.138,1.252,1.252,0
02MAY2023:00:45:00,15min,Peter Sinks,UCC,270,28.1,30.0,26.0,31.22,30.91,29.78,29.88,5/2/2023 00:37:31,5/2/2023 00:37:31,5/2/2023 00:39:01,5/2/2023 00:39:00,30.78,30.73,5/2/2023 00:37:31,5/2/2023 00:37:31,25.14,24.85,25.63,25.72,5/2/2023 00:32:04,5/2/2023 00:32:04,5/2/2023 00:32:07,5/2/2023 00:32:07,26.07,26.02,5/2/2023 00:32:08,5/2/2023 00:32:08,28.17,27.90,27.51,27.56,28.20,28.15,1.1850,1.1790,0.8130,0.8140,0.9390,0.9390,-0,-0,02MAY2023:00:33:35,2.2,5/2/2023 00:37:46,0.5,62,58.4100,2460,5/2/2023 00:30:02,2430,5/2/2023 00:30:01,2452,12.8,29.68,29.69,29.69,29.69,5/2/2023 00:37:34,5/2/2023 00:37:33,5/2/2023 00:37:33,5/2/2023 00:37:33,30.3,30.3,5/2/2023 00:37:37,5/2/2023 00:37:36,25.67,25.68,25.67,25.66,5/2/2023 00:32:12,5/2/2023 00:32:12,5/2/2023 00:32:11,5/2/2023 00:32:11,26.34,26.34,5/2/2023 00:44:04,5/2/2023 00:44:03,27.77,27.77,27.77,27.77,28.15,28.15,0.897,0.896,0.897,0.898,0.869,0.869,0
02MAY2023:01:00:00,15min,Peter Sinks,UCC,270,28.1,30.8,26.2,31.92,31.73,30.56,30.46,5/2/2023 00:46:24,5/2/2023 00:46:24,5/2/2023 00:46:26,5/2/2023 00:46:26,31.31,31.26,5/2/2023 00:59:02,5/2/2023 00:59:02,25.22,24.91,26.05,26.13,5/2/2023 00:51:30,5/2/2023 00:51:30,5/2/2023 00:57:01,5/2/2023 00:57:01,26.14,26.09,5/2/2023 00:51:48,5/2/2023 00:51:48,28.19,27.92,27.66,27.68,28.27,28.21,1.5970,1.5820,0.9720,0.9730,1.3430,1.3420,-0,-0,02MAY2023:00:55:02,3.3,5/2/2023 00:46:43,0.8,275,79.3300,2460,5/2/2023 00:45:01,2430,5/2/2023 00:45:02,2450,12.8,30.74,30.74,30.74,30.75,5/2/2023 00:46:30,5/2/2023 00:59:03,5/2/2023 00:46:29,5/2/2023 00:46:29,30.85,30.86,5/2/2023 00:59:09,5/2/2023 00:59:09,26.06,26.06,26.06,26.05,5/2/2023 00:51:41,5/2/2023 00:51:41,5/2/2023 00:51:41,5/2/2023 00:51:41,26.3,26.3,5/2/2023 00:52:11,5/2/2023 00:52:11,27.87,27.87,27.87,27.87,28.26,28.26,1.201,1.199,1.201,1.203,1.282,1.282,0
02MAY2023:01:15:00,15min,Peter Sinks,UCC,270,30.7,36.7,26.6,37.94,37.60,35.82,36.04,5/2/2023 01:12:33,5/2/2023 01:12:32,5/2/2023 01:12:34,5/2/2023 01:12:36,37.23,37.18,5/2/2023 01:12:34,5/2/2023 01:12:34,25.65,25.39,26.80,26.80,5/2/2023 01:02:16,5/2/2023 01:02:16,5/2/2023 01:03:31,5/2/2023 01:05:37,26.66,26.61,5/2/2023 01:02:17,5/2/2023 01:02:17,30.78,30.50,30.25,30.29,30.77,30.72,3.1500,3.1190,2.6310,2.6360,2.8720,2.8710,-0,-0,02MAY2023:01:00:01,3.3,5/2/2023 01:09:35,0.9,160,66.2200,2460,5/2/2023 01:00:01,2430,5/2/2023 01:00:03,2451,12.8,36.69,36.68,36.69,36.69,5/2/2023 01:12:40,5/2/2023 01:12:40,5/2/2023 01:12:40,5/2/2023 01:12:40,36.81,36.81,5/2/2023 01:12:46,5/2/2023 01:12:45,26.49,26.5,26.49,26.49,5/2/2023 01:02:26,5/2/2023 01:02:26,5/2/2023 01:02:26,5/2/2023 01:02:26,26.76,26.76,5/2/2023 01:02:43,5/2/2023 01:02:42,30.43,30.43,30.43,30.43,30.68,30.69,2.802,2.799,2.801,2.803,2.828,2.827,0
02MAY2023:01:30:00,15min,Peter Sinks,UCC,270,31.8,34.1,28.8,35.58,35.31,33.52,33.68,5/2/2023 01:25:55,5/2/2023 01:25:54,5/2/2023 01:27:42,5/2/2023 01:27:42,35.06,35.00,5/2/2023 01:25:27,5/2/2023 01:25:27,27.95,27.74,28.99,29.08,5/2/2023 01:20:47,5/2/2023 01:20:45,5/2/2023 01:20:56,5/2/2023 01:20:55,28.69,28.64,5/2/2023 01:20:50,5/2/2023 01:20:50,31.86,31.60,31.13,31.16,31.93,31.88,1.7000,1.6880,0.8640,0.8710,1.4480,1.4480,-0,-0,02MAY2023:01:15:01,3.3,5/2/2023 01:26:49,1.2,88,80.2000,2460,5/2/2023 01:15:02,2430,5/2/2023 01:15:01,2455,12.8,33.56,33.56,33.56,33.56,5/2/2023 01:16:00,5/2/2023 01:16:00,5/2/2023 01:16:00,5/2/2023 01:16:00,34.61,34.62,5/2/2023 01:25:36,5/2/2023 01:25:36,28.73,28.75,28.73,28.72,5/2/2023 01:20:58,5/2/2023 01:20:58,5/2/2023 01:20:58,5/2/2023 01:20:58,28.92,28.92,5/2/2023 01:21:11,5/2/2023 01:21:11,31.44,31.44,31.44,31.44,31.91,31.91,1.185,1.183,1.185,1.187,1.383,1.383,0
02MAY2023:01:45:00,15min,Peter Sinks,UCC,270,30.8,33.7,28.3,34.59,34.32,33.31,33.51,5/2/2023 01:35:32,5/2/2023 01:35:31,5/2/2023 01:35:38,5/2/2023 01:35:38,34.16,34.10,5/2/2023 01:35:38,5/2/2023 01:35:38,27.36,27.05,28.07,28.05,5/2/2023 01:41:23,5/2/2023 01:41:23,5/2/2023 01:41:24,5/2/2023 01:41:23,28.16,28.11,5/2/2023 01:41:25,5/2/2023 01:41:25,30.88,30.63,30.52,30.55,30.96,30.91,1.6710,1.6600,1.0520,1.0560,1.4650,1.4640,-0,-0,02MAY2023:01:40:09,2.2,5/2/2023 01:36:16,0.5,136,50.8600,2460,5/2/2023 01:30:01,2430,5/2/2023 01:30:02,2452,12.8,33.76,33.75,33.76,33.77,5/2/2023 01:35:41,5/2/2023 01:35:41,5/2/2023 01:35:40,5/2/2023 01:35:40,33.63,33.63,5/2/2023 01:31:20,5/2/2023 01:31:20,28,28.01,28,28,5/2/2023 01:41:31,5/2/2023 01:41:30,5/2/2023 01:41:30,5/2/2023 01:41:30,28.53,28.53,5/2/2023 01:41:43,5/2/2023 01:39:31,30.65,30.65,30.65,30.65,30.94,30.94,1.291,1.29,1.291,1.293,1.413,1.413,0
02MAY2023:02:00:00,15min,Peter Sinks,UCC,270,30.4,33.0,27.5,34.16,33.96,32.24,32.38,5/2/2023 01:53:58,5/2/2023 01:50:42,5/2/2023 01:54:00,5/2/2023 01:53:58,33.56,33.51,5/2/2023 01:53:57,5/2/2023 01:53:57,26.26,26.01,27.96,27.96,5/2/2023 01:55:55,5/2/2023 01:55:55,5/2/2023 01:56:20,5/2/2023 01:56:20,27.34,27.29,5/2/2023 01:55:59,5/2/2023 01:55:59,30.41,30.16,29.90,29.95,30.45,30.40,1.6630,1.6610,0.8710,0.8870,1.3310,1.3310,-0,-0,02MAY2023:01:45:01,2.8,5/2/2023 01:50:17,0.8,29,74.7900,2460,5/2/2023 01:45:01,2430,5/2/2023 01:45:04,2455,12.8,32.89,32.88,32.89,32.9,5/2/2023 01:54:03,5/2/2023 01:54:03,5/2/2023 01:54:03,5/2/2023 01:54:02,33.11,33.11,5/2/2023 01:54:11,5/2/2023 01:54:10,27.67,27.68,27.67,27.67,5/2/2023 01:56:05,5/2/2023 01:56:05,5/2/2023 01:56:05,5/2/2023 01:56:05,27.38,27.38,5/2/2023 01:56:24,5/2/2023 01:56:23,30.09,30.09,30.09,30.09,30.41,30.41,1.148,1.145,1.148,1.152,1.233,1.234,0
02MAY2023:02:15:00,15min,Peter Sinks,UCC,270,28.1,32.0,25.2,33.18,32.86,31.31,31.26,5/2/2023 02:00:01,5/2/2023 02:00:01,5/2/2023 02:00:01,5/2/2023 02:00:01,32.51,32.46,5/2/2023 02:00:01,5/2/2023 02:00:01,23.94,23.70,25.69,25.73,5/2/2023 02:06:51,5/2/2023 02:06:51,5/2/2023 02:06:58,5/2/2023 02:06:59,25.02,24.97,5/2/2023 02:06:54,5/2/2023 02:06:54,28.14,27.89,27.87,27.90,28.28,28.23,1.6920,1.6790,1.2300,1.2120,1.5730,1.5720,-0,-0,02MAY2023:02:00:01,2.2,5/2/2023 02:07:29,0.3,188,47.2000,2460,5/2/2023 02:00:02,2430,5/2/2023 02:00:01,2450,12.8,32.19,32.19,32.19,32.19,5/2/2023 02:00:02,5/2/2023 02:00:02,5/2/2023 02:00:02,5/2/2023 02:00:02,31.83,31.84,5/2/2023 02:00:09,5/2/2023 02:00:09,25.14,25.16,25.15,25.13,5/2/2023 02:07:00,5/2/2023 02:06:59,5/2/2023 02:06:59,5/2/2023 02:06:59,25.33,25.33,5/2/2023 02:07:14,5/2/2023 02:07:13,28,28,28,28,28.34,28.33,1.415,1.412,1.412,1.412,1.585,1.584,0
02MAY2023:02:30:00,15min,Peter Sinks,UCC,270,28.3,30.7,26.3,31.77,31.52,29.82,29.74,5/2/2023 02:19:11,5/2/2023 02:19:11,5/2/2023 02:19:03,5/2/2023 02:24:19,31.16,31.11,5/2/2023 02:19:11,5/2/2023 02:19:11,25.68,25.43,26.56,26.57,5/2/2023 02:15:01,5/2/2023 02:15:01,5/2/2023 02:15:04,5/2/2023 02:15:04,26.29,26.24,5/2/2023 02:15:08,5/2/2023 02:15:08,28.38,28.14,28.11,28.13,28.45,28.40,1.4670,1.4480,0.7830,0.7680,1.2800,1.2790,-0,-0,02MAY2023:02:15:01,2.0,5/2/2023 02:16:21,0.2,59,38.9800,2460,5/2/2023 02:15:01,2430,5/2/2023 02:15:02,2446,12.7,30.53,30.54,30.53,30.53,5/2/2023 02:19:15,5/2/2023 02:19:15,5/2/2023 02:19:15,5/2/2023 02:19:15,30.88,30.89,5/2/2023 02:19:30,5/2/2023 02:19:29,26.2,26.21,26.2,26.19,5/2/2023 02:15:09,5/2/2023 02:15:08,5/2/2023 02:15:08,5/2/2023 02:15:08,26.41,26.41,5/2/2023 02:16:12,5/2/2023 02:16:11,28.18,28.18,28.18,28.18,28.42,28.42,1.072,1.071,1.072,1.073,1.231,1.231,0
02MAY2023:02:45:00,15min,Peter Sinks,UCC,270,29.4,31.7,26.9,32.71,32.45,30.89,30.90,5/2/2023 02:33:48,5/2/2023 02:33:48,5/2/2023 02:40:14,5/2/2023 02:40:14,32.21,32.16,5/2/2023 02:39:31,5/2/2023 02:39:31,26.54,26.32,26.83,26.83,5/2/2023 02:32:22,5/2/2023 02:32:21,5/2/2023 02:32:21,5/2/2023 02:32:21,27.04,26.99,5/2/2023 02:32:21,5/2/2023 02:32:21,29.49,29.23,29.02,29.06,29.50,29.45,1.5960,1.5860,1.0130,1.0360,1.3770,1.3760,-0,-0,02MAY2023:02:30:01,3.7,5/2/2023 02:34:03,0.7,45,55.2500,2460,5/2/2023 02:30:01,2430,5/2/2023 02:30:02,2450,12.8,31.42,31.42,31.42,31.42,5/2/2023 02:39:35,5/2/2023 02:39:34,5/2/2023 02:39:34,5/2/2023 02:39:34,32.05,32.05,5/2/2023 02:39:49,5/2/2023 02:39:49,26.78,26.78,26.78,26.78,5/2/2023 02:32:30,5/2/2023 02:32:29,5/2/2023 02:32:29,5/2/2023 02:32:29,27.02,27.03,5/2/2023 02:30:01,5/2/2023 02:30:01,29.17,29.17,29.18,29.18,29.41,29.41,1.241,1.24,1.241,1.242,1.337,1.336,0
02MAY2023:03:00:00,15min,Peter Sinks,UCC,270,30.2,33.2,27.2,34.18,33.91,32.12,32.30,5/2/2023 02:51:47,5/2/2023 02:51:47,5/2/2023 02:51:59,5/2/2023 02:51:59,33.71,33.66,5/2/2023 02:52:19,5/2/2023 02:52:19,26.40,26.09,26.88,26.84,5/2/2023 02:46:00,5/2/2023 02:45:59,5/2/2023 02:46:03,5/2/2023 02:46:03,27.42,27.37,5/2/2023 02:46:02,5/2/2023 02:46:02,30.19,29.94,29.77,29.82,30.27,30.22,1.8260,1.8200,1.1540,1.1880,1.5270,1.5260,-0,-0,02MAY2023:02:45:01,2.6,5/2/2023 02:46:09,0.9,76,56.2400,2460,5/2/2023 02:45:01,2430,5/2/2023 02:45:02,2450,12.8,32.85,32.84,32.85,32.86,5/2/2023 02:52:03,5/2/2023 02:52:03,5/2/2023 02:52:03,5/2/2023 02:52:03,33.52,33.52,5/2/2023 02:52:25,5/2/2023 02:52:24,26.85,26.86,26.85,26.84,5/2/2023 02:46:10,5/2/2023 02:46:09,5/2/2023 02:46:09,5/2/2023 02:46:09,27.64,27.64,5/2/2023 02:46:26,5/2/2023 02:46:26,29.94,29.94,29.94,29.94,30.24,30.24,1.404,1.402,1.404,1.406,1.439,1.439,0
02MAY2023:03:15:00,15min,Peter Sinks,UCC,270,31.1,34.5,28.6,36.48,35.83,34.91,35.13,5/2/2023 03:11:12,5/2/2023 03:11:11,5/2/2023 03:11:12,5/2/2023 03:11:11,34.91,34.85,5/2/2023 03:11:16,5/2/2023 03:11:16,27.19,26.98,28.66,28.72,5/2/2023 03:13:50,5/2/2023 03:13:50,5/2/2023 03:00:04,5/2/2023 03:00:04,28.24,28.19,5/2/2023 03:13:57,5/2/2023 03:13:57,31.13,30.86,30.97,30.99,31.18,31.13,1.6540,1.6330,1.1750,1.1830,1.2190,1.2190,-0,-0,02MAY2023:03:00:02,5.9,5/2/2023 03:07:02,1.9,222,94.1000,2460,5/2/2023 03:00:01,2430,5/2/2023 03:00:02,2450,12.8,35.28,35.27,35.28,35.28,5/2/2023 03:11:18,5/2/2023 03:11:18,5/2/2023 03:11:17,5/2/2023 03:11:17,33.79,33.79,5/2/2023 03:11:27,5/2/2023 03:11:26,28.33,28.34,28.33,28.32,5/2/2023 03:14:00,5/2/2023 03:14:00,5/2/2023 03:14:00,5/2/2023 03:13:59,28.84,28.84,5/2/2023 03:14:09,5/2/2023 03:14:08,30.98,30.98,30.98,30.98,31.17,31.17,1.288,1.285,1.288,1.291,1.097,1.097,0
02MAY2023:03:30:00,15min,Peter Sinks,UCC,270,31.5,37.4,27.6,39.04,38.53,38.46,38.53,5/2/2023 03:20:05,5/2/2023 03:20:03,5/2/2023 03:20:08,5/2/2023 03:20:08,37.38,37.33,5/2/2023 03:20:12,5/2/2023 03:20:12,26.41,26.13,27.96,27.92,5/2/2023 03:15:31,5/2/2023 03:15:31,5/2/2023 03:15:50,5/2/2023 03:15:50,27.42,27.37,5/2/2023 03:15:36,5/2/2023 03:15:36,31.59,31.31,31.38,31.43,31.64,31.59,2.5750,2.5170,1.9650,2.0150,2.2130,2.2120,-0,-0,02MAY2023:03:15:01,4.6,5/2/2023 03:21:08,1.9,82,80.1000,2460,5/2/2023 03:15:02,2430,5/2/2023 03:15:01,2448,12.8,38.2,38.18,38.21,38.22,5/2/2023 03:20:13,5/2/2023 03:20:13,5/2/2023 03:20:13,5/2/2023 03:20:13,36.56,36.56,5/2/2023 03:29:11,5/2/2023 03:29:10,27.55,27.56,27.55,27.54,5/2/2023 03:15:43,5/2/2023 03:15:43,5/2/2023 03:15:43,5/2/2023 03:15:43,27.67,27.67,5/2/2023 03:16:00,5/2/2023 03:15:59,31.43,31.43,31.43,31.43,31.6,31.6,2.163,2.16,2.163,2.165,2.124,2.124,0
02MAY2023:03:45:00,15min,Peter Sinks,UCC,270,33.8,38.1,30.8,39.86,39.57,37.94,38.19,5/2/2023 03:34:09,5/2/2023 03:34:07,5/2/2023 03:34:09,5/2/2023 03:34:09,38.66,38.61,5/2/2023 03:34:45,5/2/2023 03:34:45,28.34,28.04,30.61,30.64,5/2/2023 03:37:42,5/2/2023 03:37:42,5/2/2023 03:30:03,5/2/2023 03:30:03,30.64,30.58,5/2/2023 03:37:49,5/2/2023 03:37:49,33.83,33.55,33.56,33.62,33.86,33.80,2.2410,2.2070,1.5760,1.6010,1.9500,1.9500,-0,-0,02MAY2023:03:30:02,3.5,5/2/2023 03:30:01,1.6,91,83.3000,2460,5/2/2023 03:30:02,2430,5/2/2023 03:30:01,2449,12.8,38.14,38.12,38.14,38.16,5/2/2023 03:34:14,5/2/2023 03:34:13,5/2/2023 03:34:13,5/2/2023 03:34:13,38.03,38.04,5/2/2023 03:34:53,5/2/2023 03:34:53,30.55,30.56,30.55,30.54,5/2/2023 03:30:05,5/2/2023 03:30:05,5/2/2023 03:30:04,5/2/2023 03:30:04,30.97,30.97,5/2/2023 03:38:11,5/2/2023 03:38:10,33.61,33.61,33.61,33.61,33.79,33.79,1.819,1.816,1.817,1.819,1.899,1.898,0
02MAY2023:04:00:00,15min,Peter Sinks,UCC,270,31.5,34.6,28.3,35.98,35.74,33.71,33.71,5/2/2023 03:57:54,5/2/2023 03:57:54,5/2/2023 03:45:10,5/2/2023 03:45:10,35.06,35.00,5/2/2023 03:45:34,5/2/2023 03:45:34,27.11,26.78,28.15,28.21,5/2/2023 03:47:05,5/2/2023 03:50:53,5/2/2023 03:50:55,5/2/2023 03:50:55,28.02,27.96,5/2/2023 03:47:06,5/2/2023 03:47:06,31.58,31.31,30.80,30.83,31.64,31.59,2.3790,2.3440,1.4200,1.4290,2.1760,2.1750,-0,-0,02MAY2023:03:45:01,3.3,5/2/2023 03:49:33,0.9,103,77.7800,2460,5/2/2023 03:45:02,2430,5/2/2023 03:45:01,2449,12.8,34.37,34.36,34.37,34.38,5/2/2023 03:58:02,5/2/2023 03:58:02,5/2/2023 03:58:02,5/2/2023 03:58:02,34.81,34.81,5/2/2023 03:55:48,5/2/2023 03:55:47,28.26,28.26,28.25,28.25,5/2/2023 03:53:21,5/2/2023 03:53:20,5/2/2023 03:53:20,5/2/2023 03:53:20,28.41,28.41,5/2/2023 03:47:27,5/2/2023 03:47:27,31.14,31.13,31.13,31.13,31.62,31.62,1.8,1.798,1.8,1.801,2.131,2.131,0
02MAY2023:04:15:00,15min,Peter Sinks,UCC,270,30.3,34.4,27.0,35.13,34.87,33.54,33.77,5/2/2023 04:00:11,5/2/2023 04:00:11,5/2/2023 04:00:25,5/2/2023 04:00:26,34.76,34.70,5/2/2023 04:00:24,5/2/2023 04:00:24,25.84,25.58,27.25,27.34,5/2/2023 04:11:14,5/2/2023 04:11:13,5/2/2023 04:11:47,5/2/2023 04:11:46,26.81,26.76,5/2/2023 04:11:35,5/2/2023 04:11:35,30.32,30.08,30.28,30.32,30.45,30.40,2.0630,2.0370,1.4520,1.4800,1.8350,1.8350,-0,-0,02MAY2023:04:00:01,3.3,5/2/2023 04:13:06,0.8,102,58.4600,2460,5/2/2023 04:00:01,2430,5/2/2023 04:00:02,2447,12.7,34.16,34.15,34.15,34.16,5/2/2023 04:00:26,5/2/2023 04:00:26,5/2/2023 04:00:25,5/2/2023 04:00:25,34.6,34.6,5/2/2023 04:00:39,5/2/2023 04:00:39,26.96,26.97,26.96,26.95,5/2/2023 04:11:47,5/2/2023 04:11:47,5/2/2023 04:11:47,5/2/2023 04:11:47,26.95,26.95,5/2/2023 04:11:53,5/2/2023 04:11:53,30.27,30.27,30.27,30.27,30.47,30.47,1.692,1.689,1.69,1.691,1.816,1.814,0
02MAY2023:04:30:00,15min,Peter Sinks,UCC,270,29.5,34.1,26.3,35.40,35.18,33.15,33.20,5/2/2023 04:16:59,5/2/2023 04:16:59,5/2/2023 04:17:01,5/2/2023 04:15:40,34.61,34.55,5/2/2023 04:15:34,5/2/2023 04:15:34,25.75,25.52,26.30,26.32,5/2/2023 04:28:52,5/2/2023 04:28:52,5/2/2023 04:28:54,5/2/2023 04:28:52,26.22,26.17,5/2/2023 04:30:00,5/2/2023 04:30:00,29.48,29.23,29.28,29.30,29.63,29.57,2.4700,2.4450,1.8220,1.8330,2.2670,2.2670,-0,-0,02MAY2023:04:29:07,2.6,5/2/2023 04:16:28,0.6,109,76.9900,2460,5/2/2023 04:15:01,2430,5/2/2023 04:15:03,2448,12.8,33.88,33.87,33.88,33.89,5/2/2023 04:17:06,5/2/2023 04:17:05,5/2/2023 04:17:05,5/2/2023 04:17:05,34.3,34.3,5/2/2023 04:15:51,5/2/2023 04:15:50,26.19,26.19,26.19,26.18,5/2/2023 04:29:59,5/2/2023 04:29:58,5/2/2023 04:29:58,5/2/2023 04:29:58,26.47,26.46,5/2/2023 04:30:00,5/2/2023 04:30:00,29.37,29.37,29.36,29.36,29.68,29.67,2.071,2.07,2.072,2.073,2.189,2.19,0
02MAY2023:04:45:00,15min,Peter Sinks,UCC,270,29.7,33.8,26.3,35.32,35.02,31.51,31.53,5/2/2023 04:38:01,5/2/2023 04:38:00,5/2/2023 04:37:37,5/2/2023 04:37:34,34.76,34.70,5/2/2023 04:38:18,5/2/2023 04:38:18,25.77,25.36,26.39,26.35,5/2/2023 04:35:07,5/2/2023 04:35:07,5/2/2023 04:30:07,5/2/2023 04:35:10,26.22,26.17,5/2/2023 04:30:01,5/2/2023 04:30:01,29.73,29.47,28.95,28.98,29.78,29.73,2.0100,1.9920,1.1500,1.1580,1.7290,1.7290,-0,0,02MAY2023:04:44:57,3.7,5/2/2023 04:36:25,1.1,345,81.7000,2460,5/2/2023 04:30:02,2430,5/2/2023 04:30:01,2446,12.8,32.9,32.9,32.9,32.9,5/2/2023 04:37:49,5/2/2023 04:37:49,5/2/2023 04:37:48,5/2/2023 04:37:48,34.6,34.6,5/2/2023 04:38:30,5/2/2023 04:38:30,26.21,26.22,26.22,26.22,5/2/2023 04:30:01,5/2/2023 04:30:01,5/2/2023 04:30:01,5/2/2023 04:30:01,26.33,26.33,5/2/2023 04:30:13,5/2/2023 04:30:13,29.27,29.27,29.27,29.27,29.73,29.73,1.487,1.485,1.486,1.487,1.679,1.678,0
02MAY2023:05:00:00,15min,Peter Sinks,UCC,270,29.3,32.1,26.4,32.95,32.67,31.12,31.24,5/2/2023 04:49:01,5/2/2023 04:49:01,5/2/2023 04:49:01,5/2/2023 04:49:00,32.66,32.61,5/2/2023 04:49:05,5/2/2023 04:49:05,25.14,24.79,26.48,26.41,5/2/2023 04:58:42,5/2/2023 04:58:42,5/2/2023 04:59:00,5/2/2023 04:59:00,26.37,26.32,5/2/2023 04:59:02,5/2/2023 04:59:02,29.31,29.06,29.03,29.08,29.37,29.32,1.7700,1.7530,1.0540,1.0830,1.5000,1.5000,0,0,02MAY2023:04:59:58,3.1,5/2/2023 04:56:15,0.8,171,71.8500,2460,5/2/2023 04:45:01,2430,5/2/2023 04:45:02,2446,12.8,31.93,31.93,31.93,31.93,5/2/2023 04:49:05,5/2/2023 04:49:05,5/2/2023 04:49:05,5/2/2023 04:49:04,32.34,32.34,5/2/2023 04:49:17,5/2/2023 04:49:16,26.15,26.16,26.15,26.13,5/2/2023 04:59:03,5/2/2023 04:59:02,5/2/2023 04:59:02,5/2/2023 04:59:02,26.67,26.67,5/2/2023 04:59:29,5/2/2023 04:59:29,29.11,29.11,29.11,29.11,29.34,29.34,1.335,1.333,1.335,1.337,1.438,1.438,0
02MAY2023:05:15:00,15min,Peter Sinks,UCC,270,28.2,31.2,25.8,31.88,31.49,31.01,31.13,5/2/2023 05:13:56,5/2/2023 05:13:56,5/2/2023 05:13:50,5/2/2023 05:13:50,31.46,31.41,5/2/2023 05:13:56,5/2/2023 05:13:56,24.66,24.43,25.42,25.32,5/2/2023 05:06:54,5/2/2023 05:06:54,5/2/2023 05:06:55,5/2/2023 05:06:55,25.92,25.87,5/2/2023 05:06:55,5/2/2023 05:06:55,28.21,27.96,28.06,28.10,28.31,28.26,1.4350,1.4190,1.0150,1.0350,1.1200,1.1190,1,3,02MAY2023:05:15:00,3.9,5/2/2023 05:14:50,1.3,35,81.4000,2460,5/2/2023 05:00:01,2430,5/2/2023 05:00:02,2446,12.8,31.26,31.26,31.26,31.26,5/2/2023 05:13:57,5/2/2023 05:13:56,5/2/2023 05:13:56,5/2/2023 05:13:56,31.2,31.2,5/2/2023 05:13:59,5/2/2023 05:13:59,25.42,25.43,25.42,25.41,5/2/2023 05:07:05,5/2/2023 05:07:05,5/2/2023 05:07:04,5/2/2023 05:07:04,26.16,26.16,5/2/2023 05:07:17,5/2/2023 05:07:17,28.1,28.1,28.09,28.09,28.29,28.29,1.143,1.142,1.143,1.145,1.03,1.03,0
02MAY2023:05:30:00,15min,Peter Sinks,UCC,270,29.3,32.8,26.5,34.75,34.49,31.71,31.99,5/2/2023 05:16:15,5/2/2023 05:16:15,5/2/2023 05:16:17,5/2/2023 05:16:16,33.48,33.43,5/2/2023 05:16:18,5/2/2023 05:16:18,25.27,25.05,26.53,26.53,5/2/2023 05:29:11,5/2/2023 05:29:11,5/2/2023 05:29:19,5/2/2023 05:29:18,26.37,26.32,5/2/2023 05:29:19,5/2/2023 05:29:19,29.39,29.15,28.97,29.00,29.42,29.37,1.8890,1.8820,1.0630,1.1020,1.4350,1.4350,5,10,02MAY2023:05:30:00,3.7,5/2/2023 05:23:47,1.5,37,83.3000,4830,5/2/2023 05:29:55,2430,5/2/2023 05:15:01,2468,12.8,32.95,32.94,32.95,32.96,5/2/2023 05:16:24,5/2/2023 05:16:24,5/2/2023 05:16:24,5/2/2023 05:16:24,32.72,32.72,5/2/2023 05:16:32,5/2/2023 05:16:31,26.16,26.17,26.16,26.15,5/2/2023 05:29:21,5/2/2023 05:29:21,5/2/2023 05:29:21,5/2/2023 05:29:20,26.91,26.9,5/2/2023 05:29:32,5/2/2023 05:29:31,29.09,29.09,29.09,29.09,29.36,29.36,1.352,1.35,1.352,1.355,1.327,1.326,0
02MAY2023:05:45:00,15min,Peter Sinks,UCC,270,29.0,32.4,25.6,33.34,33.11,31.48,31.43,5/2/2023 05:30:09,5/2/2023 05:30:09,5/2/2023 05:30:08,5/2/2023 05:30:08,32.96,32.91,5/2/2023 05:30:26,5/2/2023 05:30:26,24.38,24.26,26.01,25.93,5/2/2023 05:31:14,5/2/2023 05:31:14,5/2/2023 05:31:18,5/2/2023 05:31:18,25.24,25.19,5/2/2023 05:31:19,5/2/2023 05:31:19,28.97,28.74,28.62,28.66,29.07,29.02,1.8140,1.8030,1.0220,1.0330,1.5250,1.5250,15,21,02MAY2023:05:45:00,4.2,5/2/2023 05:33:32,1.5,44,71.9400,4830,5/2/2023 05:30:01,4770,5/2/2023 05:31:03,4796,12.8,32.23,32.23,32.23,32.24,5/2/2023 05:30:14,5/2/2023 05:30:13,5/2/2023 05:30:13,5/2/2023 05:30:13,32.59,32.59,5/2/2023 05:30:35,5/2/2023 05:30:34,25.4,25.41,25.4,25.39,5/2/2023 05:31:21,5/2/2023 05:31:21,5/2/2023 05:31:21,5/2/2023 05:31:21,25.8,25.8,5/2/2023 05:31:38,5/2/2023 05:31:35,28.77,28.77,28.77,28.77,29.05,29.05,1.349,1.345,1.348,1.35,1.402,1.402,0
02MAY2023:06:00:00,15min,Peter Sinks,UCC,270,29.3,33.3,26.9,34.22,34.04,31.92,32.18,5/2/2023 05:50:36,5/2/2023 05:50:36,5/2/2023 05:50:39,5/2/2023 05:50:35,34.08,34.03,5/2/2023 05:50:35,5/2/2023 05:50:35,25.23,24.90,27.22,27.11,5/2/2023 05:59:20,5/2/2023 05:59:20,5/2/2023 05:59:23,5/2/2023 05:59:23,26.67,26.62,5/2/2023 05:53:14,5/2/2023 05:53:14,29.33,29.10,29.09,29.13,29.43,29.38,2.1470,2.1280,1.1420,1.1860,1.8560,1.8560,22,22,02MAY2023:06:00:00,2.4,5/2/2023 05:48:36,0.8,163,67.0700,4830,5/2/2023 05:45:58,4770,5/2/2023 05:45:03,4795,12.8,32.92,32.92,32.93,32.93,5/2/2023 05:50:39,5/2/2023 05:50:39,5/2/2023 05:50:39,5/2/2023 05:50:39,33.71,33.71,5/2/2023 05:50:42,5/2/2023 05:50:42,26.96,26.96,26.96,26.95,5/2/2023 05:59:31,5/2/2023 05:59:31,5/2/2023 05:59:31,5/2/2023 05:59:31,26.9,26.9,5/2/2023 05:53:31,5/2/2023 05:53:30,29.16,29.16,29.16,29.16,29.42,29.42,1.551,1.548,1.551,1.553,1.736,1.736,0
02MAY2023:06:15:00,15min,Peter Sinks,UCC,270,26.0,29.5,23.4,30.81,30.64,29.14,29.15,5/2/2023 06:00:43,5/2/2023 06:00:42,5/2/2023 06:00:44,5/2/2023 06:00:44,30.26,30.21,5/2/2023 06:00:43,5/2/2023 06:00:43,22.25,22.08,24.31,24.25,5/2/2023 06:10:33,5/2/2023 06:10:33,5/2/2023 06:10:24,5/2/2023 06:10:24,23.07,23.02,5/2/2023 06:10:34,5/2/2023 06:10:34,25.99,25.78,26.17,26.21,26.12,26.07,1.6030,1.5890,1.0260,1.0390,1.4310,1.4310,30,39,02MAY2023:06:15:00,2.4,5/2/2023 06:11:46,0.4,344,56.5000,4830,5/2/2023 06:00:13,4770,5/2/2023 06:00:03,4800,12.8,29.48,29.47,29.48,29.49,5/2/2023 06:00:44,5/2/2023 06:00:44,5/2/2023 06:00:44,5/2/2023 06:00:44,29.6,29.6,5/2/2023 06:00:57,5/2/2023 06:00:57,23.44,23.44,23.44,23.45,5/2/2023 06:10:37,5/2/2023 06:10:37,5/2/2023 06:10:37,5/2/2023 06:10:37,23.4,23.4,5/2/2023 06:10:51,5/2/2023 06:10:51,26.06,26.06,26.06,26.05,26.14,26.13,1.259,1.257,1.258,1.259,1.391,1.39,0
02MAY2023:06:30:00,15min,Peter Sinks,UCC,270,25.8,27.9,23.6,28.62,28.40,27.54,27.52,5/2/2023 06:16:35,5/2/2023 06:16:35,5/2/2023 06:24:39,5/2/2023 06:24:37,28.31,28.26,5/2/2023 06:24:35,5/2/2023 06:24:35,22.18,21.90,23.88,23.81,5/2/2023 06:28:45,5/2/2023 06:28:45,5/2/2023 06:25:55,5/2/2023 06:25:55,23.23,23.18,5/2/2023 06:25:57,5/2/2023 06:25:57,25.80,25.59,26.28,26.33,25.93,25.88,1.2860,1.2760,0.7050,0.7240,1.0560,1.0550,84,144,02MAY2023:06:26:16,2.6,5/2/2023 06:26:07,0.4,87,59.3700,4860,5/2/2023 06:24:13,4770,5/2/2023 06:17:03,4818,12.7,27.82,27.82,27.82,27.83,5/2/2023 06:24:39,5/2/2023 06:24:39,5/2/2023 06:24:39,5/2/2023 06:24:39,27.94,27.94,5/2/2023 06:24:41,5/2/2023 06:24:40,23.56,23.57,23.56,23.55,5/2/2023 06:25:59,5/2/2023 06:25:59,5/2/2023 06:25:59,5/2/2023 06:25:59,23.56,23.56,5/2/2023 06:26:11,5/2/2023 06:26:10,25.99,25.99,25.99,25.99,25.9,25.9,0.884,0.882,0.884,0.886,0.97,0.97,0
02MAY2023:06:45:00,15min,Peter Sinks,UCC,270,27.2,29.8,24.9,30.65,30.38,29.91,29.99,5/2/2023 06:33:07,5/2/2023 06:33:07,5/2/2023 06:44:59,5/2/2023 06:44:59,30.33,30.28,5/2/2023 06:33:08,5/2/2023 06:33:08,23.54,23.26,26.07,26.22,5/2/2023 06:31:45,5/2/2023 06:31:45,5/2/2023 06:40:36,5/2/2023 06:40:36,24.50,24.45,5/2/2023 06:40:29,5/2/2023 06:40:29,27.16,26.96,28.17,28.23,27.29,27.24,1.4790,1.4740,0.9690,0.9820,1.2150,1.2150,156,236,02MAY2023:06:45:00,2.8,5/2/2023 06:42:38,0.7,154,58.3900,4920,5/2/2023 06:41:14,4800,5/2/2023 06:31:19,4863,12.9,29.93,29.93,29.93,29.94,5/2/2023 06:33:10,5/2/2023 06:33:10,5/2/2023 06:33:10,5/2/2023 06:33:10,29.66,29.66,5/2/2023 06:33:19,5/2/2023 06:33:18,25.21,25.21,25.21,25.2,5/2/2023 06:40:42,5/2/2023 06:40:41,5/2/2023 06:40:41,5/2/2023 06:40:41,24.61,24.61,5/2/2023 06:40:45,5/2/2023 06:40:44,27.61,27.61,27.61,27.61,27.22,27.22,1.063,1.062,1.064,1.066,1.102,1.103,0
02MAY2023:07:00:00,15min,Peter Sinks,UCC,270,29.8,33.1,27.3,35.02,34.78,34.62,34.74,5/2/2023 06:52:03,5/2/2023 06:52:02,5/2/2023 06:59:42,5/2/2023 06:59:42,33.78,33.73,5/2/2023 06:52:04,5/2/2023 06:52:04,26.25,26.05,27.42,27.32,5/2/2023 06:50:02,5/2/2023 06:50:02,5/2/2023 06:47:41,5/2/2023 06:47:41,27.27,27.21,5/2/2023 06:47:42,5/2/2023 06:47:42,29.82,29.64,31.43,31.46,29.99,29.94,1.5820,1.5850,1.5630,1.5780,1.3030,1.3020,269,305,02MAY2023:06:58:28,4.2,5/2/2023 06:51:26,1.4,176,68.5000,5070,5/2/2023 06:59:15,4890,5/2/2023 06:45:01,4969,13.1,33.51,33.5,33.51,33.52,5/2/2023 06:52:06,5/2/2023 06:52:06,5/2/2023 06:52:06,5/2/2023 06:52:05,32.75,32.75,5/2/2023 06:54:02,5/2/2023 06:54:01,27.19,27.19,27.19,27.19,5/2/2023 06:47:50,5/2/2023 06:47:50,5/2/2023 06:47:50,5/2/2023 06:47:49,27.45,27.45,5/2/2023 06:48:06,5/2/2023 06:48:05,30.56,30.56,30.56,30.56,29.93,29.93,1.376,1.375,1.377,1.38,1.178,1.178,0
02MAY2023:07:15:00,15min,Peter Sinks,UCC,270,34.7,40.3,30.4,41.51,41.26,38.79,38.93,5/2/2023 07:02:13,5/2/2023 07:02:11,5/2/2023 07:02:29,5/2/2023 07:02:29,41.29,41.23,5/2/2023 07:02:28,5/2/2023 07:02:28,29.02,28.81,31.26,31.29,5/2/2023 07:00:28,5/2/2023 07:00:27,5/2/2023 07:00:33,5/2/2023 07:00:32,30.11,30.06,5/2/2023 07:00:33,5/2/2023 07:00:33,34.67,34.47,35.28,35.30,34.83,34.78,2.6260,2.6060,1.7430,1.7480,2.2880,2.2870,203,321,02MAY2023:07:14:21,5.9,5/2/2023 07:05:10,1.8,196,84.9000,5160,5/2/2023 07:14:42,5040,5/2/2023 07:00:01,5092,13.5,39.91,39.9,39.9,39.91,5/2/2023 07:02:28,5/2/2023 07:02:28,5/2/2023 07:02:28,5/2/2023 07:02:28,40.74,40.74,5/2/2023 07:02:36,5/2/2023 07:02:36,30.45,30.47,30.46,30.44,5/2/2023 07:00:39,5/2/2023 07:00:39,5/2/2023 07:00:39,5/2/2023 07:00:38,30.36,30.36,5/2/2023 07:00:56,5/2/2023 07:00:56,34.92,34.92,34.92,34.92,34.77,34.77,2.042,2.037,2.041,2.045,2.17,2.169,0
02MAY2023:07:30:00,15min,Peter Sinks,UCC,270,35.1,38.7,32.9,39.56,39.42,39.58,39.74,5/2/2023 07:23:12,5/2/2023 07:23:11,5/2/2023 07:29:26,5/2/2023 07:29:26,38.88,38.83,5/2/2023 07:23:14,5/2/2023 07:23:14,30.80,30.56,34.31,34.16,5/2/2023 07:17:01,5/2/2023 07:17:01,5/2/2023 07:17:55,5/2/2023 07:17:04,32.36,32.31,5/2/2023 07:18:35,5/2/2023 07:18:35,35.09,34.94,37.10,37.08,35.30,35.25,1.6580,1.6420,1.3900,1.4170,1.4940,1.4940,347,419,02MAY2023:07:28:54,3.5,5/2/2023 07:20:42,1.0,175,73.7200,5280,5/2/2023 07:27:45,5130,5/2/2023 07:15:02,5202,13.8,38.83,38.83,38.84,38.84,5/2/2023 07:23:39,5/2/2023 07:23:38,5/2/2023 07:23:38,5/2/2023 07:23:38,38.58,38.58,5/2/2023 07:23:40,5/2/2023 07:23:39,32.99,32.99,32.99,32.98,5/2/2023 07:17:12,5/2/2023 07:17:12,5/2/2023 07:17:12,5/2/2023 07:17:12,32.86,32.86,5/2/2023 07:17:30,5/2/2023 07:17:29,36.03,36.03,36.03,36.03,35.25,35.25,1.406,1.405,1.406,1.407,1.449,1.448,0
02MAY2023:07:45:00,15min,Peter Sinks,UCC,270,38.3,41.8,35.6,43.02,42.83,42.78,42.84,5/2/2023 07:32:18,5/2/2023 07:32:18,5/2/2023 07:32:19,5/2/2023 07:32:19,42.34,42.29,5/2/2023 07:32:19,5/2/2023 07:32:19,34.24,34.07,36.73,36.62,5/2/2023 07:35:32,5/2/2023 07:35:32,5/2/2023 07:35:38,5/2/2023 07:35:38,35.28,35.23,5/2/2023 07:30:01,5/2/2023 07:30:01,38.28,38.13,40.18,40.18,38.51,38.45,1.6390,1.6320,1.1500,1.1280,1.3620,1.3620,389,470,02MAY2023:07:40:44,4.2,5/2/2023 07:35:34,1.2,30,87.3000,5400,5/2/2023 07:43:02,5250,5/2/2023 07:30:01,5313,14.2,42.4,42.41,42.41,42.41,5/2/2023 07:32:21,5/2/2023 07:32:20,5/2/2023 07:32:20,5/2/2023 07:32:20,41.29,41.3,5/2/2023 07:32:30,5/2/2023 07:32:29,35.76,35.77,35.76,35.75,5/2/2023 07:35:41,5/2/2023 07:35:40,5/2/2023 07:35:40,5/2/2023 07:35:40,35.38,35.38,5/2/2023 07:30:11,5/2/2023 07:30:11,39.17,39.18,39.18,39.18,38.43,38.44,1.24,1.236,1.239,1.242,1.289,1.287,0
02MAY2023:08:00:00,15min,Peter Sinks,UCC,270,38.7,42.1,37.5,41.69,41.51,45.53,45.39,5/2/2023 07:51:55,5/2/2023 07:51:55,5/2/2023 07:56:38,5/2/2023 07:56:38,41.74,41.68,5/2/2023 07:51:58,5/2/2023 07:51:58,35.25,35.06,39.26,39.14,5/2/2023 07:53:19,5/2/2023 07:53:19,5/2/2023 07:45:15,5/2/2023 07:45:15,36.48,36.43,5/2/2023 07:53:27,5/2/2023 07:53:27,38.58,38.50,42.10,42.12,38.92,38.86,1.4090,1.4180,1.8260,1.8440,1.2810,1.2810,466,526,02MAY2023:07:51:26,2.8,5/2/2023 07:49:30,0.6,55,65.5100,5460,5/2/2023 07:49:59,5340,5/2/2023 07:45:15,5417,14.6,43,42.99,43,43.01,5/2/2023 07:52:03,5/2/2023 07:52:03,5/2/2023 07:52:03,5/2/2023 07:52:03,41.21,41.21,5/2/2023 07:52:08,5/2/2023 07:52:07,38.2,38.2,38.19,38.18,5/2/2023 07:49:24,5/2/2023 07:49:23,5/2/2023 07:49:23,5/2/2023 07:49:23,36.76,36.76,5/2/2023 07:53:51,5/2/2023 07:53:51,40.31,40.31,40.31,40.31,38.9,38.9,1.201,1.199,1.201,1.203,1.211,1.211,0
02MAY2023:08:15:00,15min,Peter Sinks,UCC,270,38.0,40.9,37.0,40.81,40.65,44.24,44.21,5/2/2023 08:08:50,5/2/2023 08:08:49,5/2/2023 08:02:42,5/2/2023 08:02:41,40.68,40.63,5/2/2023 08:08:51,5/2/2023 08:08:51,35.09,34.87,38.82,38.66,5/2/2023 08:01:10,5/2/2023 08:01:10,5/2/2023 08:13:21,5/2/2023 08:13:21,36.26,36.21,5/2/2023 08:11:17,5/2/2023 08:11:17,37.95,37.83,41.59,41.65,38.21,38.16,1.1750,1.1650,1.3560,1.4390,1.0160,1.0160,445,537,02MAY2023:08:03:21,3.3,5/2/2023 08:13:21,1.1,358,55.0100,5490,5/2/2023 08:06:31,5400,5/2/2023 08:00:12,5429,14.6,41.56,41.57,41.56,41.55,5/2/2023 08:08:43,5/2/2023 08:08:43,5/2/2023 08:08:43,5/2/2023 08:08:42,40.29,40.29,5/2/2023 08:09:12,5/2/2023 08:09:11,37.43,37.44,37.43,37.41,5/2/2023 08:13:23,5/2/2023 08:13:22,5/2/2023 08:13:22,5/2/2023 08:13:22,36.59,36.59,5/2/2023 08:11:32,5/2/2023 08:11:31,39.77,39.77,39.77,39.77,38.16,38.16,0.916,0.915,0.917,0.918,0.944,0.945,0
02MAY2023:08:30:00,15min,Peter Sinks,UCC,270,38.1,41.4,36.7,41.48,41.50,43.06,43.11,5/2/2023 08:22:31,5/2/2023 08:22:31,5/2/2023 08:20:13,5/2/2023 08:20:12,41.29,41.23,5/2/2023 08:22:30,5/2/2023 08:22:30,35.09,34.94,38.51,38.40,5/2/2023 08:26:42,5/2/2023 08:26:41,5/2/2023 08:24:48,5/2/2023 08:24:48,35.81,35.76,5/2/2023 08:26:48,5/2/2023 08:26:48,37.98,37.86,40.61,40.66,38.27,38.21,1.4870,1.4920,1.0190,1.0300,1.3870,1.3870,395,607,02MAY2023:08:24:14,3.7,5/2/2023 08:24:40,1.1,18,75.9800,5460,5/2/2023 08:15:01,5400,5/2/2023 08:15:29,5430,14.7,41.91,41.92,41.92,41.91,5/2/2023 08:20:19,5/2/2023 08:20:19,5/2/2023 08:20:19,5/2/2023 08:20:19,40.96,40.96,5/2/2023 08:22:51,5/2/2023 08:22:50,37.37,37.37,37.37,37.37,5/2/2023 08:24:58,5/2/2023 08:24:58,5/2/2023 08:24:58,5/2/2023 08:24:58,35.95,35.95,5/2/2023 08:27:10,5/2/2023 08:27:09,39.27,39.27,39.27,39.27,38.26,38.26,1.087,1.087,1.087,1.087,1.337,1.338,0
02MAY2023:08:45:00,15min,Peter Sinks,UCC,270,37.5,40.0,36.5,39.89,39.87,43.60,43.61,5/2/2023 08:37:40,5/2/2023 08:37:37,5/2/2023 08:36:20,5/2/2023 08:33:33,39.48,39.43,5/2/2023 08:37:41,5/2/2023 08:37:41,35.16,35.00,37.91,37.99,5/2/2023 08:43:40,5/2/2023 08:43:40,5/2/2023 08:44:08,5/2/2023 08:44:07,36.03,35.98,5/2/2023 08:43:46,5/2/2023 08:43:46,37.41,37.33,41.09,41.07,37.72,37.66,0.9760,1.0000,1.5230,1.5600,0.8250,0.8240,421,636,02MAY2023:08:31:55,1.8,5/2/2023 08:44:04,0.3,11,49.2700,5460,5/2/2023 08:30:25,5400,5/2/2023 08:30:03,5430,14.7,40.83,40.83,40.83,40.83,5/2/2023 08:30:38,5/2/2023 08:30:37,5/2/2023 08:30:37,5/2/2023 08:30:37,39.14,39.14,5/2/2023 08:43:09,5/2/2023 08:43:08,36.84,36.84,36.84,36.83,5/2/2023 08:44:16,5/2/2023 08:44:16,5/2/2023 08:44:16,5/2/2023 08:44:16,36.14,36.13,5/2/2023 08:44:27,5/2/2023 08:44:27,39.24,39.24,39.24,39.24,37.7,37.7,0.919,0.918,0.92,0.922,0.741,0.741,0
02MAY2023:09:00:00,15min,Peter Sinks,UCC,270,36.7,39.0,36.0,39.08,38.90,41.23,41.35,5/2/2023 08:57:37,5/2/2023 08:57:36,5/2/2023 08:51:16,5/2/2023 08:51:15,38.88,38.83,5/2/2023 08:57:37,5/2/2023 08:57:37,34.79,34.64,37.74,37.65,5/2/2023 08:55:39,5/2/2023 08:55:39,5/2/2023 08:55:45,5/2/2023 08:55:44,35.28,35.23,5/2/2023 08:52:14,5/2/2023 08:52:14,36.59,36.46,39.19,39.23,36.85,36.80,0.9540,0.9640,0.8120,0.8200,0.8050,0.8050,385,534,02MAY2023:08:47:32,2.2,5/2/2023 08:48:37,0.7,333,69.3100,5490,5/2/2023 08:50:41,5400,5/2/2023 08:45:02,5427,14.7,39.44,39.44,39.44,39.44,5/2/2023 08:53:51,5/2/2023 08:53:51,5/2/2023 08:53:51,5/2/2023 08:53:50,38.53,38.54,5/2/2023 08:58:57,5/2/2023 08:58:56,36.43,36.44,36.43,36.42,5/2/2023 08:55:48,5/2/2023 08:55:48,5/2/2023 08:55:48,5/2/2023 08:55:48,35.48,35.48,5/2/2023 08:52:34,5/2/2023 08:52:34,37.87,37.87,37.87,37.87,36.83,36.83,0.629,0.627,0.629,0.632,0.733,0.734,0
02MAY2023:09:15:00,15min,Peter Sinks,UCC,270,37.1,38.8,36.1,39.32,39.30,39.99,40.11,5/2/2023 09:14:13,5/2/2023 09:14:13,5/2/2023 09:08:50,5/2/2023 09:08:47,38.88,38.83,5/2/2023 09:04:48,5/2/2023 09:04:48,34.59,34.44,36.81,36.87,5/2/2023 09:00:48,5/2/2023 09:00:48,5/2/2023 09:05:30,5/2/2023 09:05:29,35.51,35.46,5/2/2023 09:00:48,5/2/2023 09:00:48,37.02,36.88,38.70,38.71,37.25,37.20,0.9220,0.9360,0.6590,0.6770,0.7360,0.7360,318,347,02MAY2023:09:00:14,2.8,5/2/2023 09:03:27,0.8,173,57.6300,5460,5/2/2023 09:02:47,5400,5/2/2023 09:00:01,5418,14.6,39.05,39.04,39.05,39.07,5/2/2023 09:14:24,5/2/2023 09:14:23,5/2/2023 09:14:23,5/2/2023 09:14:24,38.65,38.65,5/2/2023 09:05:08,5/2/2023 09:05:07,36.26,36.27,36.26,36.24,5/2/2023 09:05:34,5/2/2023 09:05:33,5/2/2023 09:05:33,5/2/2023 09:05:33,35.95,35.95,5/2/2023 09:13:43,5/2/2023 09:13:42,37.82,37.82,37.82,37.82,37.21,37.21,0.607,0.604,0.607,0.61,0.636,0.636,0
02MAY2023:09:30:00,15min,Peter Sinks,UCC,270,43.8,48.9,38.2,49.21,48.98,48.59,48.57,5/2/2023 09:24:10,5/2/2023 09:24:09,5/2/2023 09:24:22,5/2/2023 09:24:22,49.10,49.05,5/2/2023 09:24:08,5/2/2023 09:24:08,38.63,38.37,40.00,40.13,5/2/2023 09:15:01,5/2/2023 09:17:03,5/2/2023 09:15:01,5/2/2023 09:15:01,38.28,38.23,5/2/2023 09:15:01,5/2/2023 09:15:01,43.75,43.55,44.51,44.52,43.96,43.91,2.5750,2.5720,1.9040,1.8990,2.2630,2.2630,301,309,02MAY2023:09:26:56,7.0,5/2/2023 09:19:27,4.2,265,15.6400,5460,5/2/2023 09:15:08,5400,5/2/2023 09:15:10,5417,14.7,48.68,48.68,48.68,48.68,5/2/2023 09:24:12,5/2/2023 09:24:12,5/2/2023 09:24:12,5/2/2023 09:24:12,49.02,49.02,5/2/2023 09:24:24,5/2/2023 09:24:23,38.6,38.64,38.65,38.65,5/2/2023 09:15:01,5/2/2023 09:15:01,5/2/2023 09:15:01,5/2/2023 09:15:01,37.85,37.85,5/2/2023 09:15:05,5/2/2023 09:15:05,44.02,44.03,44.03,44.03,43.8,43.81,2.126,2.12,2.122,2.125,2.241,2.238,0
02MAY2023:09:45:00,15min,Peter Sinks,UCC,270,41.8,47.8,39.6,49.15,48.96,48.30,48.31,5/2/2023 09:35:27,5/2/2023 09:35:27,5/2/2023 09:35:27,5/2/2023 09:35:27,48.05,48.00,5/2/2023 09:35:47,5/2/2023 09:35:47,37.77,37.60,41.11,40.93,5/2/2023 09:42:39,5/2/2023 09:42:36,5/2/2023 09:39:14,5/2/2023 09:39:11,38.88,38.83,5/2/2023 09:42:49,5/2/2023 09:42:49,41.65,41.51,43.30,43.30,41.97,41.91,2.2520,2.2320,1.5710,1.5650,2.0720,2.0720,346,406,02MAY2023:09:45:00,6.1,5/2/2023 09:31:11,2.3,224,66.3200,5460,5/2/2023 09:40:39,5400,5/2/2023 09:30:01,5412,14.6,48.02,48,48.02,48.03,5/2/2023 09:35:30,5/2/2023 09:35:29,5/2/2023 09:35:29,5/2/2023 09:35:29,47.61,47.61,5/2/2023 09:35:53,5/2/2023 09:35:52,39.98,39.98,39.97,39.98,5/2/2023 09:42:46,5/2/2023 09:42:46,5/2/2023 09:42:46,5/2/2023 09:42:46,39.21,39.21,5/2/2023 09:43:04,5/2/2023 09:43:04,42.48,42.47,42.47,42.47,42.02,42.02,1.826,1.823,1.824,1.826,2.034,2.033,0
02MAY2023:10:00:00,15min,Peter Sinks,UCC,270,43.7,51.0,38.5,51.78,51.58,51.47,51.44,5/2/2023 09:59:32,5/2/2023 09:59:32,5/2/2023 09:59:32,5/2/2023 09:59:32,51.51,51.46,5/2/2023 09:59:33,5/2/2023 09:59:33,36.73,36.51,39.19,39.21,5/2/2023 09:46:59,5/2/2023 09:46:59,5/2/2023 09:47:03,5/2/2023 09:47:03,37.99,37.93,5/2/2023 09:47:04,5/2/2023 09:47:04,43.66,43.51,44.74,44.75,43.87,43.82,3.8900,3.8670,3.1230,3.1300,3.6770,3.6770,414,478,02MAY2023:09:48:03,9.6,5/2/2023 09:58:41,3.0,243,77.7700,5460,5/2/2023 09:45:48,5370,5/2/2023 09:51:46,5418,14.7,51.14,51.14,51.15,51.15,5/2/2023 09:59:37,5/2/2023 09:59:36,5/2/2023 09:59:36,5/2/2023 09:59:36,50.84,50.84,5/2/2023 09:59:46,5/2/2023 09:59:45,38.41,38.42,38.41,38.41,5/2/2023 09:47:11,5/2/2023 09:47:10,5/2/2023 09:47:10,5/2/2023 09:47:10,38.55,38.55,5/2/2023 09:47:16,5/2/2023 09:47:16,44.11,44.11,44.11,44.11,43.7,43.7,3.385,3.384,3.386,3.389,3.542,3.544,0
02MAY2023:10:15:00,15min,Peter Sinks,UCC,270,46.1,51.1,42.6,51.06,50.87,51.39,51.39,5/2/2023 10:09:13,5/2/2023 10:09:11,5/2/2023 10:09:40,5/2/2023 10:09:40,51.36,51.31,5/2/2023 10:09:21,5/2/2023 10:09:21,40.49,40.32,42.95,42.97,5/2/2023 10:04:50,5/2/2023 10:04:49,5/2/2023 10:14:51,5/2/2023 10:14:51,41.89,41.84,5/2/2023 10:04:58,5/2/2023 10:04:58,45.91,45.76,47.04,47.09,46.29,46.24,2.5220,2.5180,1.9860,1.9760,2.1700,2.1700,450,512,02MAY2023:10:02:04,9.6,5/2/2023 10:11:18,3.9,289,34.6200,5460,5/2/2023 10:05:46,5370,5/2/2023 10:05:04,5413,14.7,51.06,51.05,51.06,51.06,5/2/2023 10:09:31,5/2/2023 10:09:31,5/2/2023 10:09:31,5/2/2023 10:09:30,51.18,51.18,5/2/2023 10:09:41,5/2/2023 10:09:40,42.6,42.61,42.6,42.6,5/2/2023 10:14:57,5/2/2023 10:14:57,5/2/2023 10:14:56,5/2/2023 10:14:56,42.54,42.54,5/2/2023 10:05:13,5/2/2023 10:05:13,46.5,46.5,46.5,46.49,46.38,46.37,2.074,2.072,2.076,2.079,2.038,2.038,0
02MAY2023:10:30:00,15min,Peter Sinks,UCC,270,45.1,49.5,41.5,50.68,50.53,49.63,49.62,5/2/2023 10:17:23,5/2/2023 10:17:23,5/2/2023 10:22:55,5/2/2023 10:22:55,49.70,49.65,5/2/2023 10:22:09,5/2/2023 10:22:09,39.87,39.70,42.21,42.28,5/2/2023 10:26:27,5/2/2023 10:26:27,5/2/2023 10:20:41,5/2/2023 10:20:41,41.06,41.01,5/2/2023 10:27:57,5/2/2023 10:27:57,44.98,44.83,45.78,45.82,45.27,45.22,2.5470,2.5430,1.8860,1.8580,2.1250,2.1250,409,434,02MAY2023:10:25:08,13.6,5/2/2023 10:21:13,5.5,281,19.9400,5460,5/2/2023 10:16:48,5400,5/2/2023 10:15:02,5413,14.7,49.45,49.45,49.45,49.46,5/2/2023 10:22:11,5/2/2023 10:22:10,5/2/2023 10:22:10,5/2/2023 10:22:10,49.48,49.48,5/2/2023 10:22:30,5/2/2023 10:22:30,41.45,41.45,41.45,41.44,5/2/2023 10:28:00,5/2/2023 10:27:59,5/2/2023 10:27:59,5/2/2023 10:27:59,41.52,41.52,5/2/2023 10:28:09,5/2/2023 10:28:08,45.34,45.34,45.34,45.34,45.22,45.22,2.049,2.045,2.048,2.052,1.97,1.97,0
02MAY2023:10:45:00,15min,Peter Sinks,UCC,270,42.9,47.8,39.3,49.73,49.54,48.80,48.73,5/2/2023 10:41:52,5/2/2023 10:41:52,5/2/2023 10:41:54,5/2/2023 10:41:54,48.20,48.15,5/2/2023 10:41:54,5/2/2023 10:41:54,37.86,37.73,40.80,41.00,5/2/2023 10:31:45,5/2/2023 10:31:44,5/2/2023 10:31:37,5/2/2023 10:31:37,38.88,38.83,5/2/2023 10:31:45,5/2/2023 10:31:45,42.85,42.70,44.88,45.00,43.09,43.04,2.5360,2.5050,1.5660,1.5190,2.3360,2.3360,350,412,02MAY2023:10:30:31,9.4,5/2/2023 10:42:15,3.1,315,33.6000,5430,5/2/2023 10:30:01,5250,5/2/2023 10:37:11,5321,14.3,48.32,48.29,48.31,48.34,5/2/2023 10:42:00,5/2/2023 10:42:00,5/2/2023 10:41:59,5/2/2023 10:41:59,47.28,47.28,5/2/2023 10:30:33,5/2/2023 10:30:32,39.55,39.55,39.55,39.55,5/2/2023 10:31:49,5/2/2023 10:31:48,5/2/2023 10:31:48,5/2/2023 10:31:48,39.11,39.11,5/2/2023 10:32:10,5/2/2023 10:32:10,43.85,43.85,43.85,43.85,43.07,43.07,1.837,1.835,1.837,1.839,2.258,2.258,0
02MAY2023:11:00:00,15min,Peter Sinks,UCC,270,41.7,47.8,38.5,49.16,48.98,48.12,48.13,5/2/2023 10:50:03,5/2/2023 10:50:02,5/2/2023 10:50:15,5/2/2023 10:50:15,48.50,48.45,5/2/2023 10:50:15,5/2/2023 10:50:15,37.27,37.12,39.16,39.09,5/2/2023 10:55:56,5/2/2023 10:55:56,5/2/2023 10:56:06,5/2/2023 10:56:06,38.06,38.01,5/2/2023 10:56:07,5/2/2023 10:56:07,41.65,41.49,42.74,42.77,41.91,41.86,2.4090,2.3850,1.7490,1.7480,2.2210,2.2210,275,290,02MAY2023:10:48:54,8.3,5/2/2023 10:48:13,3.6,273,37.4300,5340,5/2/2023 10:57:15,5250,5/2/2023 10:52:00,5291,14.3,48.3,48.28,48.29,48.31,5/2/2023 10:50:16,5/2/2023 10:50:15,5/2/2023 10:50:15,5/2/2023 10:50:15,47.36,47.36,5/2/2023 10:50:26,5/2/2023 10:50:25,38.36,38.37,38.36,38.35,5/2/2023 10:56:09,5/2/2023 10:56:08,5/2/2023 10:56:08,5/2/2023 10:56:08,38.65,38.65,5/2/2023 10:56:20,5/2/2023 10:56:19,42.18,42.18,42.18,42.18,41.92,41.92,1.975,1.972,1.973,1.975,2.162,2.162,0
02MAY2023:11:15:00,15min,Peter Sinks,UCC,270,41.5,46.2,38.5,46.93,46.80,46.66,46.71,5/2/2023 11:13:49,5/2/2023 11:13:49,5/2/2023 11:14:17,5/2/2023 11:14:17,46.54,46.49,5/2/2023 11:14:17,5/2/2023 11:14:17,37.10,36.92,39.97,39.86,5/2/2023 11:03:24,5/2/2023 11:03:24,5/2/2023 11:06:44,5/2/2023 11:06:42,37.83,37.78,5/2/2023 11:03:24,5/2/2023 11:03:24,41.40,41.26,42.77,42.73,41.64,41.58,2.3730,2.3600,1.5390,1.5710,2.2220,2.2210,365,528,02MAY2023:11:14:59,5.5,5/2/2023 11:14:00,1.5,177,57.8000,5340,5/2/2023 11:00:01,5250,5/2/2023 11:02:57,5294,14.2,46.35,46.34,46.34,46.35,5/2/2023 11:14:22,5/2/2023 11:14:22,5/2/2023 11:14:21,5/2/2023 11:14:21,46.03,46.04,5/2/2023 11:14:35,5/2/2023 11:14:34,38.82,38.81,38.81,38.81,5/2/2023 11:06:51,5/2/2023 11:06:50,5/2/2023 11:06:50,5/2/2023 11:06:50,38.1,38.1,5/2/2023 11:03:40,5/2/2023 11:03:39,42.02,42.02,42.02,42.02,41.56,41.56,1.845,1.844,1.847,1.85,2.11,2.111,0
02MAY2023:11:30:00,15min,Peter Sinks,UCC,270,42.8,47.4,41.2,47.33,47.24,50.05,50.06,5/2/2023 11:18:22,5/2/2023 11:18:22,5/2/2023 11:22:30,5/2/2023 11:22:30,47.37,47.32,5/2/2023 11:18:22,5/2/2023 11:18:22,38.77,38.76,42.88,43.15,5/2/2023 11:28:10,5/2/2023 11:28:10,5/2/2023 11:25:15,5/2/2023 11:25:15,39.71,39.66,5/2/2023 11:28:11,5/2/2023 11:28:11,42.56,42.48,46.41,46.47,43.03,42.97,1.9040,1.8780,1.6280,1.5710,1.6940,1.6940,783,1013,02MAY2023:11:29:26,4.6,5/2/2023 11:25:59,1.9,12,33.2100,5340,5/2/2023 11:18:22,5250,5/2/2023 11:19:41,5288,14.2,47.77,47.76,47.77,47.78,5/2/2023 11:18:29,5/2/2023 11:18:29,5/2/2023 11:18:28,5/2/2023 11:18:28,47.08,47.08,5/2/2023 11:18:37,5/2/2023 11:18:37,42.11,42.11,42.12,42.11,5/2/2023 11:26:07,5/2/2023 11:26:07,5/2/2023 11:25:18,5/2/2023 11:25:18,40.39,40.38,5/2/2023 11:28:23,5/2/2023 11:28:22,44.49,44.49,44.49,44.49,43.05,43.05,1.453,1.452,1.452,1.453,1.641,1.64,0
02MAY2023:11:45:00,15min,Peter Sinks,UCC,270,41.2,45.2,40.1,45.85,45.74,49.29,49.80,5/2/2023 11:37:22,5/2/2023 11:37:22,5/2/2023 11:31:45,5/2/2023 11:31:45,45.49,45.44,5/2/2023 11:37:26,5/2/2023 11:37:26,38.25,38.15,42.02,42.37,5/2/2023 11:39:39,5/2/2023 11:39:39,5/2/2023 11:39:41,5/2/2023 11:39:41,39.34,39.29,5/2/2023 11:36:00,5/2/2023 11:36:00,41.01,40.93,45.51,45.74,41.45,41.40,1.5320,1.5350,1.5490,1.6350,1.2920,1.2920,802,988,02MAY2023:11:37:31,6.4,5/2/2023 11:44:00,2.2,348,46.6600,5340,5/2/2023 11:31:32,5250,5/2/2023 11:36:54,5290,14.3,45.83,45.81,45.82,45.84,5/2/2023 11:44:21,5/2/2023 11:44:21,5/2/2023 11:44:20,5/2/2023 11:44:20,44.48,44.49,5/2/2023 11:37:34,5/2/2023 11:37:33,40.51,40.52,40.51,40.49,5/2/2023 11:39:49,5/2/2023 11:39:48,5/2/2023 11:39:48,5/2/2023 11:39:48,39.69,39.69,5/2/2023 11:36:24,5/2/2023 11:36:23,43.31,43.31,43.31,43.31,41.42,41.42,1.088,1.087,1.088,1.089,1.185,1.185,0
02MAY2023:12:00:00,15min,Peter Sinks,UCC,270,41.2,47.4,39.8,48.03,47.94,48.06,48.11,5/2/2023 11:47:09,5/2/2023 11:47:00,5/2/2023 11:47:13,5/2/2023 11:47:14,47.90,47.85,5/2/2023 11:47:15,5/2/2023 11:47:15,37.79,37.62,41.47,41.35,5/2/2023 11:59:59,5/2/2023 11:59:59,5/2/2023 11:59:56,5/2/2023 11:59:55,39.18,39.13,5/2/2023 11:57:32,5/2/2023 11:57:32,40.98,40.92,43.29,43.23,41.43,41.38,1.7570,1.7410,1.1340,1.1710,1.6140,1.6140,706,944,02MAY2023:11:45:37,7.5,5/2/2023 11:46:23,2.8,168,77.2100,5310,5/2/2023 11:45:01,5250,5/2/2023 11:49:03,5287,14.3,47.81,47.8,47.81,47.82,5/2/2023 11:47:16,5/2/2023 11:47:15,5/2/2023 11:47:15,5/2/2023 11:47:15,46.96,46.97,5/2/2023 11:47:25,5/2/2023 11:47:24,40.23,40.23,40.23,40.23,5/2/2023 11:59:10,5/2/2023 11:59:10,5/2/2023 11:59:10,5/2/2023 11:59:10,39.31,39.31,5/2/2023 11:57:49,5/2/2023 11:57:48,42.13,42.12,42.12,42.12,41.42,41.42,1.317,1.316,1.318,1.32,1.547,1.547,0
02MAY2023:12:15:00,15min,Peter Sinks,UCC,270,40.5,44.6,38.6,45.62,45.35,46.20,46.37,5/2/2023 12:14:17,5/2/2023 12:14:17,5/2/2023 12:09:54,5/2/2023 12:09:51,44.97,44.92,5/2/2023 12:14:19,5/2/2023 12:14:19,37.32,37.15,40.42,40.21,5/2/2023 12:10:45,5/2/2023 12:07:11,5/2/2023 12:11:35,5/2/2023 12:11:35,37.99,37.93,5/2/2023 12:11:20,5/2/2023 12:11:20,40.38,40.29,42.82,42.85,40.70,40.65,1.7670,1.7520,1.2620,1.2930,1.5810,1.5810,527,597,02MAY2023:12:03:15,3.5,5/2/2023 12:13:06,1.1,126,73.9700,5340,5/2/2023 12:08:00,5250,5/2/2023 12:00:02,5292,14.3,44.76,44.75,44.76,44.76,5/2/2023 12:14:24,5/2/2023 12:14:24,5/2/2023 12:14:24,5/2/2023 12:14:24,44.52,44.52,5/2/2023 12:14:39,5/2/2023 12:14:38,39.11,39.12,39.11,39.11,5/2/2023 12:11:30,5/2/2023 12:11:29,5/2/2023 12:11:29,5/2/2023 12:11:29,38.13,38.13,5/2/2023 12:11:28,5/2/2023 12:11:27,41.57,41.57,41.57,41.57,40.65,40.65,1.291,1.289,1.291,1.293,1.486,1.488,0
02MAY2023:12:30:00,15min,Peter Sinks,UCC,270,40.9,43.7,38.0,43.77,43.66,44.19,44.37,5/2/2023 12:21:17,5/2/2023 12:21:17,5/2/2023 12:18:01,5/2/2023 12:18:01,43.69,43.64,5/2/2023 12:21:52,5/2/2023 12:21:52,36.96,36.87,39.35,39.25,5/2/2023 12:23:03,5/2/2023 12:23:03,5/2/2023 12:23:34,5/2/2023 12:23:34,37.46,37.41,5/2/2023 12:23:06,5/2/2023 12:23:06,40.79,40.66,42.46,42.49,41.05,41.00,1.5480,1.5400,1.2640,1.2810,1.3610,1.3610,398,475,02MAY2023:12:15:01,5.0,5/2/2023 12:28:50,2.0,353,98.3000,5340,5/2/2023 12:18:22,5250,5/2/2023 12:19:53,5291,14.3,43.78,43.78,43.79,43.79,5/2/2023 12:21:57,5/2/2023 12:21:57,5/2/2023 12:21:57,5/2/2023 12:21:57,43.53,43.53,5/2/2023 12:22:07,5/2/2023 12:22:07,38.4,38.4,38.4,38.4,5/2/2023 12:23:13,5/2/2023 12:23:13,5/2/2023 12:23:12,5/2/2023 12:23:12,37.61,37.61,5/2/2023 12:23:28,5/2/2023 12:23:28,41.59,41.59,41.59,41.59,41.02,41.02,1.229,1.227,1.229,1.231,1.276,1.275,0
02MAY2023:12:45:00,15min,Peter Sinks,UCC,270,39.1,43.3,37.3,44.03,43.91,43.95,43.93,5/2/2023 12:30:22,5/2/2023 12:30:22,5/2/2023 12:30:23,5/2/2023 12:30:23,43.54,43.49,5/2/2023 12:30:23,5/2/2023 12:30:23,35.84,35.68,38.89,39.01,5/2/2023 12:43:39,5/2/2023 12:43:39,5/2/2023 12:43:40,5/2/2023 12:43:40,36.48,36.43,5/2/2023 12:43:40,5/2/2023 12:43:40,39.00,38.88,40.97,41.01,39.29,39.24,1.7260,1.7020,1.3410,1.3860,1.6240,1.6230,376,388,02MAY2023:12:44:58,4.2,5/2/2023 12:30:02,1.1,85,86.0000,5340,5/2/2023 12:32:44,5250,5/2/2023 12:36:27,5289,14.3,43.56,43.55,43.56,43.56,5/2/2023 12:30:33,5/2/2023 12:30:33,5/2/2023 12:30:33,5/2/2023 12:30:33,43.09,43.09,5/2/2023 12:30:44,5/2/2023 12:30:43,37.6,37.61,37.6,37.6,5/2/2023 12:43:42,5/2/2023 12:43:41,5/2/2023 12:43:41,5/2/2023 12:43:41,37.04,37.04,5/2/2023 12:43:48,5/2/2023 12:43:48,39.98,39.98,39.98,39.98,39.31,39.31,1.497,1.495,1.496,1.496,1.632,1.631,0
02MAY2023:13:00:00,15min,Peter Sinks,UCC,270,40.1,42.7,38.3,42.95,42.80,43.41,43.49,5/2/2023 12:46:47,5/2/2023 12:46:47,5/2/2023 12:47:42,5/2/2023 12:47:42,42.79,42.73,5/2/2023 12:47:06,5/2/2023 12:47:06,37.05,36.88,40.38,40.17,5/2/2023 12:55:24,5/2/2023 12:55:11,5/2/2023 12:50:09,5/2/2023 12:50:09,37.46,37.41,5/2/2023 12:55:28,5/2/2023 12:55:28,39.97,39.84,41.91,41.95,40.26,40.20,1.4070,1.3820,0.7300,0.7510,1.2490,1.2480,390,401,02MAY2023:12:59:59,3.3,5/2/2023 12:45:10,1.3,322,72.6500,5340,5/2/2023 12:58:34,5250,5/2/2023 12:50:02,5292,14.3,42.74,42.74,42.74,42.75,5/2/2023 12:47:43,5/2/2023 12:47:42,5/2/2023 12:47:42,5/2/2023 12:47:42,42.59,42.59,5/2/2023 12:47:28,5/2/2023 12:47:28,39.04,39.05,39.04,39.03,5/2/2023 12:59:25,5/2/2023 12:59:24,5/2/2023 12:59:24,5/2/2023 12:59:24,37.58,37.58,5/2/2023 12:55:39,5/2/2023 12:55:38,40.92,40.92,40.92,40.92,40.24,40.24,0.902,0.9,0.902,0.905,1.184,1.184,0
02MAY2023:13:15:00,15min,Peter Sinks,UCC,270,40.4,44.2,38.6,44.46,44.33,45.60,45.69,5/2/2023 13:02:09,5/2/2023 13:03:21,5/2/2023 13:04:14,5/2/2023 13:04:14,44.14,44.09,5/2/2023 13:03:23,5/2/2023 13:03:23,36.66,36.53,40.30,40.50,5/2/2023 13:13:27,5/2/2023 13:13:27,5/2/2023 13:01:02,5/2/2023 13:01:02,37.61,37.56,5/2/2023 13:13:31,5/2/2023 13:13:31,40.32,40.23,43.01,42.98,40.65,40.59,1.8850,1.8620,1.2220,1.2520,1.7450,1.7450,465,550,02MAY2023:13:14:57,3.1,5/2/2023 13:00:36,0.6,139,53.7800,5340,5/2/2023 13:01:19,5250,5/2/2023 13:08:15,5292,14.3,44.62,44.62,44.62,44.62,5/2/2023 13:04:20,5/2/2023 13:04:20,5/2/2023 13:04:20,5/2/2023 13:04:20,43.74,43.74,5/2/2023 13:04:24,5/2/2023 13:04:23,39.35,39.36,39.35,39.34,5/2/2023 13:01:04,5/2/2023 13:01:03,5/2/2023 13:01:03,5/2/2023 13:01:03,37.84,37.84,5/2/2023 13:13:56,5/2/2023 13:13:55,41.63,41.63,41.63,41.63,40.63,40.63,1.348,1.347,1.348,1.348,1.687,1.688,0
02MAY2023:13:30:00,15min,Peter Sinks,UCC,270,40.3,43.2,38.4,43.53,43.38,46.51,46.68,5/2/2023 13:17:02,5/2/2023 13:17:01,5/2/2023 13:22:13,5/2/2023 13:22:13,43.09,43.04,5/2/2023 13:17:06,5/2/2023 13:17:06,36.43,36.28,39.47,39.25,5/2/2023 13:17:47,5/2/2023 13:17:47,5/2/2023 13:26:56,5/2/2023 13:26:56,37.76,37.71,5/2/2023 13:15:47,5/2/2023 13:15:47,40.16,40.08,43.33,43.37,40.52,40.47,1.4430,1.4340,1.2620,1.3410,1.2040,1.2040,581,644,02MAY2023:13:21:38,3.5,5/2/2023 13:29:56,1.3,235,96.4000,5340,5/2/2023 13:27:23,5250,5/2/2023 13:26:42,5291,14.2,43.78,43.77,43.78,43.78,5/2/2023 13:21:35,5/2/2023 13:21:35,5/2/2023 13:21:34,5/2/2023 13:21:34,42.57,42.57,5/2/2023 13:21:44,5/2/2023 13:21:44,38.78,38.79,38.78,38.76,5/2/2023 13:27:00,5/2/2023 13:27:00,5/2/2023 13:27:00,5/2/2023 13:27:00,37.95,37.95,5/2/2023 13:16:01,5/2/2023 13:16:01,41.74,41.74,41.74,41.74,40.48,40.48,1.055,1.052,1.056,1.059,1.113,1.113,0
02MAY2023:13:45:00,15min,Peter Sinks,UCC,270,42.1,45.7,39.7,47.20,47.22,46.97,47.09,5/2/2023 13:38:12,5/2/2023 13:38:12,5/2/2023 13:42:22,5/2/2023 13:42:22,46.02,45.97,5/2/2023 13:38:12,5/2/2023 13:38:12,37.66,37.47,41.27,41.19,5/2/2023 13:39:12,5/2/2023 13:39:12,5/2/2023 13:35:05,5/2/2023 13:33:46,38.81,38.76,5/2/2023 13:39:15,5/2/2023 13:39:15,41.93,41.82,44.17,44.19,42.27,42.22,2.1660,2.1510,1.4930,1.5650,1.9430,1.9430,540,561,02MAY2023:13:30:11,4.8,5/2/2023 13:30:15,1.9,222,70.6600,5340,5/2/2023 13:31:24,5220,5/2/2023 13:36:02,5290,14.3,46.09,46.08,46.09,46.1,5/2/2023 13:42:05,5/2/2023 13:42:04,5/2/2023 13:42:04,5/2/2023 13:42:04,45.41,45.41,5/2/2023 13:42:26,5/2/2023 13:42:26,40.03,40.05,40.03,40.02,5/2/2023 13:33:49,5/2/2023 13:33:49,5/2/2023 13:33:49,5/2/2023 13:33:48,39.41,39.41,5/2/2023 13:32:59,5/2/2023 13:32:58,43.02,43.02,43.02,43.02,42.23,42.23,1.693,1.69,1.692,1.695,1.848,1.848,0
02MAY2023:14:00:00,15min,Peter Sinks,UCC,270,43.5,48.0,39.7,48.36,48.25,49.64,49.64,5/2/2023 13:58:55,5/2/2023 13:58:53,5/2/2023 13:58:59,5/2/2023 13:58:59,47.90,47.85,5/2/2023 13:58:58,5/2/2023 13:58:58,37.11,36.96,42.19,41.99,5/2/2023 13:49:40,5/2/2023 13:49:40,5/2/2023 13:49:49,5/2/2023 13:49:49,38.89,38.83,5/2/2023 13:49:49,5/2/2023 13:49:49,43.45,43.34,46.04,46.01,43.71,43.66,2.2250,2.1960,1.3860,1.3990,2.0850,2.0850,540,586,02MAY2023:13:54:15,8.3,5/2/2023 13:57:39,2.0,57,78.3000,5340,5/2/2023 13:55:05,5250,5/2/2023 13:49:38,5289,14.3,48.51,48.5,48.51,48.52,5/2/2023 13:59:06,5/2/2023 13:59:05,5/2/2023 13:59:05,5/2/2023 13:59:05,47.44,47.44,5/2/2023 13:59:09,5/2/2023 13:59:08,40.26,40.28,40.26,40.24,5/2/2023 13:49:54,5/2/2023 13:49:54,5/2/2023 13:49:53,5/2/2023 13:49:53,39.13,39.13,5/2/2023 13:50:11,5/2/2023 13:50:10,44.66,44.66,44.66,44.66,43.59,43.59,1.719,1.719,1.718,1.718,2.031,2.031,0
02MAY2023:14:15:00,15min,Peter Sinks,UCC,270,47.3,50.0,44.4,50.63,50.59,51.31,51.33,5/2/2023 14:11:47,5/2/2023 14:11:47,5/2/2023 14:11:47,5/2/2023 14:11:47,50.08,50.03,5/2/2023 14:06:41,5/2/2023 14:06:41,41.38,41.22,45.85,46.12,5/2/2023 14:11:05,5/2/2023 14:11:05,5/2/2023 14:02:01,5/2/2023 14:02:01,42.94,42.89,5/2/2023 14:11:22,5/2/2023 14:11:22,47.23,47.09,49.32,49.32,47.54,47.49,1.8520,1.8640,1.1090,1.0930,1.4220,1.4220,564,618,02MAY2023:14:08:34,9.9,5/2/2023 14:07:49,4.7,14,18.5600,5310,5/2/2023 14:00:12,5250,5/2/2023 14:02:04,5287,14.2,50.36,50.35,50.36,50.37,5/2/2023 14:11:50,5/2/2023 14:11:49,5/2/2023 14:11:49,5/2/2023 14:11:49,49.6,49.6,5/2/2023 14:08:27,5/2/2023 14:08:27,44.83,44.84,44.83,44.81,5/2/2023 14:02:08,5/2/2023 14:02:08,5/2/2023 14:02:08,5/2/2023 14:02:08,43.92,43.91,5/2/2023 14:11:29,5/2/2023 14:11:29,48.23,48.23,48.23,48.23,47.48,47.48,1.211,1.207,1.211,1.215,1.237,1.237,0
02MAY2023:14:30:00,15min,Peter Sinks,UCC,270,46.6,50.9,43.5,51.55,51.45,51.80,51.81,5/2/2023 14:20:21,5/2/2023 14:20:20,5/2/2023 14:21:06,5/2/2023 14:21:06,51.28,51.23,5/2/2023 14:21:04,5/2/2023 14:21:04,41.02,40.82,45.61,45.96,5/2/2023 14:23:24,5/2/2023 14:23:23,5/2/2023 14:23:27,5/2/2023 14:23:27,42.42,42.36,5/2/2023 14:23:26,5/2/2023 14:23:26,46.47,46.32,48.63,48.68,46.78,46.73,2.2260,2.2290,1.1290,1.0760,1.8180,1.8180,471,593,02MAY2023:14:18:39,9.0,5/2/2023 14:19:48,4.3,9,25.0700,5310,5/2/2023 14:15:02,5250,5/2/2023 14:16:07,5289,14.3,51.32,51.32,51.33,51.34,5/2/2023 14:21:06,5/2/2023 14:21:06,5/2/2023 14:21:06,5/2/2023 14:21:06,50.5,50.5,5/2/2023 14:20:42,5/2/2023 14:20:42,43.86,43.86,43.86,43.86,5/2/2023 14:23:35,5/2/2023 14:23:35,5/2/2023 14:23:35,5/2/2023 14:23:35,43.19,43.19,5/2/2023 14:23:40,5/2/2023 14:23:39,47.54,47.54,47.54,47.54,46.79,46.79,1.439,1.435,1.439,1.444,1.665,1.664,0
02MAY2023:14:45:00,15min,Peter Sinks,UCC,270,43.6,47.8,40.8,47.82,47.75,50.63,50.68,5/2/2023 14:32:24,5/2/2023 14:32:24,5/2/2023 14:33:26,5/2/2023 14:33:26,47.30,47.25,5/2/2023 14:32:29,5/2/2023 14:32:29,39.68,39.54,41.31,41.35,5/2/2023 14:42:31,5/2/2023 14:42:31,5/2/2023 14:42:36,5/2/2023 14:42:36,40.61,40.56,5/2/2023 14:42:40,5/2/2023 14:42:40,43.51,43.39,46.13,46.20,43.84,43.79,1.8060,1.8220,2.6520,2.6160,1.5610,1.5610,479,543,02MAY2023:14:36:11,8.5,5/2/2023 14:39:27,3.1,318,40.7900,5340,5/2/2023 14:32:56,5250,5/2/2023 14:36:00,5290,14.3,48.73,48.72,48.73,48.74,5/2/2023 14:31:10,5/2/2023 14:31:10,5/2/2023 14:31:10,5/2/2023 14:31:10,46.82,46.77,5/2/2023 14:30:01,5/2/2023 14:32:34,40.6,40.61,40.6,40.6,5/2/2023 14:42:44,5/2/2023 14:42:43,5/2/2023 14:42:43,5/2/2023 14:42:43,40.93,40.93,5/2/2023 14:42:56,5/2/2023 14:42:55,44.84,44.84,44.84,44.83,43.88,43.87,2.043,2.043,2.043,2.044,1.488,1.486,0
02MAY2023:15:00:00,15min,Peter Sinks,UCC,270,44.8,50.9,40.8,51.19,51.00,50.97,50.95,5/2/2023 14:48:57,5/2/2023 14:48:47,5/2/2023 14:49:05,5/2/2023 14:49:05,51.28,51.23,5/2/2023 14:48:57,5/2/2023 14:48:57,39.43,39.32,42.07,42.09,5/2/2023 14:53:32,5/2/2023 14:53:16,5/2/2023 14:45:10,5/2/2023 14:45:10,40.16,40.11,5/2/2023 14:53:35,5/2/2023 14:53:35,44.69,44.53,45.93,45.96,45.00,44.95,3.2820,3.2600,2.2960,2.2830,2.8620,2.8620,480,655,02MAY2023:14:47:14,8.3,5/2/2023 14:45:02,4.7,273,16.3200,5310,5/2/2023 14:45:01,5250,5/2/2023 14:51:04,5292,14.3,50.87,50.87,50.87,50.87,5/2/2023 14:49:05,5/2/2023 14:49:04,5/2/2023 14:49:04,5/2/2023 14:49:04,51.02,51.02,5/2/2023 14:49:08,5/2/2023 14:49:07,41.34,41.34,41.34,41.33,5/2/2023 14:51:15,5/2/2023 14:51:15,5/2/2023 14:51:15,5/2/2023 14:51:15,40.31,40.31,5/2/2023 14:53:57,5/2/2023 14:53:56,45.26,45.26,45.26,45.26,44.94,44.94,2.623,2.618,2.622,2.626,2.683,2.683,0
02MAY2023:15:15:00,15min,Peter Sinks,UCC,270,41.2,46.3,38.8,48.56,48.44,47.56,47.57,5/2/2023 15:02:09,5/2/2023 15:02:09,5/2/2023 15:02:10,5/2/2023 15:02:10,46.92,46.87,5/2/2023 15:02:10,5/2/2023 15:02:10,37.52,37.37,40.96,40.85,5/2/2023 15:14:16,5/2/2023 15:14:16,5/2/2023 15:14:32,5/2/2023 15:14:32,38.14,38.08,5/2/2023 15:14:37,5/2/2023 15:14:37,41.04,40.89,43.02,43.03,41.36,41.31,1.9780,1.9290,1.2560,1.2960,1.8090,1.8090,379,423,02MAY2023:15:00:01,5.3,5/2/2023 15:00:51,1.9,230,53.2700,5310,5/2/2023 15:00:05,5250,5/2/2023 15:05:23,5288,14.2,46.82,46.81,46.82,46.84,5/2/2023 15:02:13,5/2/2023 15:02:12,5/2/2023 15:02:12,5/2/2023 15:02:12,45.79,45.79,5/2/2023 15:02:29,5/2/2023 15:02:28,39.43,39.43,39.43,39.42,5/2/2023 15:14:30,5/2/2023 15:14:30,5/2/2023 15:14:30,5/2/2023 15:14:29,38.24,38.24,5/2/2023 15:14:52,5/2/2023 15:14:52,42.03,42.03,42.03,42.03,41.44,41.44,1.526,1.524,1.525,1.526,1.759,1.759,0
02MAY2023:15:30:00,15min,Peter Sinks,UCC,270,39.5,42.7,38.1,42.54,42.52,45.19,45.31,5/2/2023 15:20:01,5/2/2023 15:20:00,5/2/2023 15:19:53,5/2/2023 15:19:53,42.04,41.99,5/2/2023 15:20:04,5/2/2023 15:20:04,36.28,36.17,40.06,39.96,5/2/2023 15:27:33,5/2/2023 15:27:33,5/2/2023 15:24:57,5/2/2023 15:24:57,36.93,36.88,5/2/2023 15:27:37,5/2/2023 15:27:37,39.41,39.31,42.44,42.40,39.68,39.63,1.3270,1.3220,1.2330,1.2580,1.1670,1.1670,403,554,02MAY2023:15:30:00,3.3,5/2/2023 15:24:54,0.7,143,42.8600,5340,5/2/2023 15:17:53,5250,5/2/2023 15:18:29,5291,14.2,43.51,43.52,43.51,43.5,5/2/2023 15:20:07,5/2/2023 15:20:06,5/2/2023 15:20:06,5/2/2023 15:20:06,41.83,41.83,5/2/2023 15:17:30,5/2/2023 15:17:30,39.05,39.06,39.06,39.05,5/2/2023 15:25:02,5/2/2023 15:25:02,5/2/2023 15:25:02,5/2/2023 15:25:01,37.1,37.1,5/2/2023 15:28:04,5/2/2023 15:28:03,40.89,40.89,40.89,40.89,39.64,39.64,1.084,1.084,1.084,1.085,1.111,1.11,0
02MAY2023:15:45:00,15min,Peter Sinks,UCC,270,39.4,44.5,37.4,45.08,44.83,44.36,44.38,5/2/2023 15:37:33,5/2/2023 15:37:33,5/2/2023 15:37:33,5/2/2023 15:37:33,44.89,44.84,5/2/2023 15:37:31,5/2/2023 15:37:31,36.05,35.92,39.06,39.41,5/2/2023 15:31:26,5/2/2023 15:31:26,5/2/2023 15:33:03,5/2/2023 15:33:08,36.71,36.66,5/2/2023 15:31:43,5/2/2023 15:31:43,39.22,39.11,41.68,41.76,39.56,39.51,1.9560,1.9340,1.1870,1.1260,1.8560,1.8550,518,590,02MAY2023:15:39:17,3.1,5/2/2023 15:31:29,1.5,328,96.9000,5340,5/2/2023 15:33:25,5280,5/2/2023 15:30:01,5292,14.3,44.41,44.41,44.41,44.42,5/2/2023 15:37:34,5/2/2023 15:37:34,5/2/2023 15:37:34,5/2/2023 15:37:34,44.51,44.51,5/2/2023 15:37:41,5/2/2023 15:37:40,38.02,38.02,38.02,38.02,5/2/2023 15:33:13,5/2/2023 15:33:13,5/2/2023 15:33:12,5/2/2023 15:33:12,36.84,36.83,5/2/2023 15:31:57,5/2/2023 15:31:57,40.43,40.43,40.43,40.43,39.52,39.52,1.416,1.415,1.415,1.416,1.812,1.812,0
02MAY2023:16:00:00,15min,Peter Sinks,UCC,270,39.0,42.4,38.2,42.44,42.44,46.26,46.55,5/2/2023 15:48:54,5/2/2023 15:48:53,5/2/2023 15:54:12,5/2/2023 15:54:12,42.41,42.36,5/2/2023 15:48:59,5/2/2023 15:48:59,36.60,36.47,40.56,40.50,5/2/2023 15:56:49,5/2/2023 15:56:49,5/2/2023 15:46:56,5/2/2023 15:46:56,37.08,37.03,5/2/2023 15:56:52,5/2/2023 15:56:52,38.81,38.74,43.67,43.73,39.17,39.12,1.3480,1.3500,1.4580,1.5480,1.2470,1.2470,552,672,02MAY2023:15:49:03,2.6,5/2/2023 15:45:09,0.4,32,55.1000,5340,5/2/2023 15:48:39,5250,5/2/2023 15:45:03,5292,14.3,42.85,42.85,42.85,42.86,5/2/2023 15:49:04,5/2/2023 15:49:04,5/2/2023 15:49:04,5/2/2023 15:49:04,41.98,41.98,5/2/2023 15:49:09,5/2/2023 15:49:08,39.12,39.13,39.12,39.12,5/2/2023 15:47:00,5/2/2023 15:47:00,5/2/2023 15:47:00,5/2/2023 15:47:00,37.27,37.27,5/2/2023 15:57:13,5/2/2023 15:57:12,41.23,41.23,41.23,41.23,39.13,39.13,0.939,0.937,0.938,0.94,1.2,1.201,0
02MAY2023:16:15:00,15min,Peter Sinks,UCC,270,37.9,42.5,36.3,42.52,42.64,45.50,45.64,5/2/2023 16:01:31,5/2/2023 16:01:31,5/2/2023 16:01:43,5/2/2023 16:01:43,42.34,42.29,5/2/2023 16:01:32,5/2/2023 16:01:32,35.29,35.18,37.30,37.16,5/2/2023 16:08:53,5/2/2023 16:08:53,5/2/2023 16:08:53,5/2/2023 16:08:53,35.96,35.91,5/2/2023 16:09:04,5/2/2023 16:09:04,37.78,37.68,40.42,40.44,38.12,38.06,1.3190,1.3190,1.9000,1.9160,1.1750,1.1750,432,574,02MAY2023:16:00:59,3.5,5/2/2023 16:14:50,1.5,10,83.5000,5310,5/2/2023 16:00:03,5250,5/2/2023 16:02:34,5289,14.3,43.34,43.33,43.35,43.37,5/2/2023 16:01:34,5/2/2023 16:01:34,5/2/2023 16:01:34,5/2/2023 16:01:34,41.73,41.73,5/2/2023 16:01:36,5/2/2023 16:01:36,36.44,36.44,36.44,36.44,5/2/2023 16:09:00,5/2/2023 16:08:59,5/2/2023 16:08:59,5/2/2023 16:08:59,36.17,36.17,5/2/2023 16:09:23,5/2/2023 16:09:22,39.1,39.1,39.1,39.1,38.13,38.13,1.425,1.423,1.424,1.425,1.124,1.123,0
02MAY2023:16:30:00,15min,Peter Sinks,UCC,270,40.3,43.6,37.5,44.05,43.93,44.46,44.49,5/2/2023 16:25:36,5/2/2023 16:25:36,5/2/2023 16:24:11,5/2/2023 16:24:11,43.69,43.64,5/2/2023 16:25:03,5/2/2023 16:25:03,36.64,36.40,38.34,38.32,5/2/2023 16:17:07,5/2/2023 16:17:07,5/2/2023 16:29:31,5/2/2023 16:29:31,37.31,37.26,5/2/2023 16:29:33,5/2/2023 16:29:33,40.25,40.09,41.87,41.91,40.49,40.44,1.8330,1.8130,1.4820,1.4680,1.6830,1.6830,368,421,02MAY2023:16:17:50,5.7,5/2/2023 16:23:20,3.1,11,61.4200,5310,5/2/2023 16:15:03,5250,5/2/2023 16:28:48,5291,14.3,43.79,43.79,43.79,43.8,5/2/2023 16:25:02,5/2/2023 16:25:02,5/2/2023 16:25:02,5/2/2023 16:24:59,43.42,43.42,5/2/2023 16:25:24,5/2/2023 16:25:23,37.63,37.64,37.63,37.63,5/2/2023 16:29:40,5/2/2023 16:29:40,5/2/2023 16:29:40,5/2/2023 16:29:39,37.36,37.38,5/2/2023 16:15:01,5/2/2023 16:15:01,41.04,41.04,41.04,41.04,40.47,40.47,1.533,1.532,1.534,1.536,1.634,1.634,0
02MAY2023:16:45:00,15min,Peter Sinks,UCC,270,38.5,41.5,37.0,41.73,41.60,42.81,42.92,5/2/2023 16:34:11,5/2/2023 16:34:11,5/2/2023 16:34:10,5/2/2023 16:34:10,41.29,41.23,5/2/2023 16:34:13,5/2/2023 16:34:13,35.84,35.67,38.34,38.64,5/2/2023 16:40:41,5/2/2023 16:40:41,5/2/2023 16:32:20,5/2/2023 16:32:20,36.26,36.21,5/2/2023 16:31:05,5/2/2023 16:31:05,38.44,38.32,40.47,40.49,38.71,38.65,1.4220,1.4210,0.9370,0.9090,1.2190,1.2190,406,506,02MAY2023:16:42:15,3.3,5/2/2023 16:38:38,1.2,204,75.9900,5340,5/2/2023 16:37:52,5250,5/2/2023 16:30:03,5290,14.3,42.02,42.02,42.02,42.02,5/2/2023 16:34:19,5/2/2023 16:34:18,5/2/2023 16:34:18,5/2/2023 16:34:18,41.05,41.05,5/2/2023 16:34:32,5/2/2023 16:34:32,37.44,37.45,37.44,37.43,5/2/2023 16:40:48,5/2/2023 16:40:47,5/2/2023 16:40:47,5/2/2023 16:40:47,36.49,36.49,5/2/2023 16:31:15,5/2/2023 16:31:14,39.41,39.41,39.41,39.41,38.66,38.66,1.035,1.033,1.035,1.037,1.121,1.121,0
02MAY2023:17:00:00,15min,Peter Sinks,UCC,270,39.2,42.8,38.1,42.42,42.40,44.86,44.82,5/2/2023 16:57:38,5/2/2023 16:57:42,5/2/2023 16:58:09,5/2/2023 16:58:09,42.56,42.51,5/2/2023 16:58:04,5/2/2023 16:58:04,36.61,36.41,39.83,39.99,5/2/2023 16:48:23,5/2/2023 16:48:22,5/2/2023 16:49:48,5/2/2023 16:52:39,37.16,37.11,5/2/2023 16:48:25,5/2/2023 16:48:25,39.11,39.03,42.27,42.26,39.45,39.40,1.4140,1.4180,1.0630,1.0520,1.2540,1.2540,429,597,02MAY2023:16:59:56,2.8,5/2/2023 16:53:04,0.7,91,52.4200,5340,5/2/2023 16:54:06,5250,5/2/2023 16:55:52,5292,14.3,43.27,43.25,43.27,43.28,5/2/2023 16:58:08,5/2/2023 16:58:08,5/2/2023 16:58:08,5/2/2023 16:58:08,42.37,42.37,5/2/2023 16:58:09,5/2/2023 16:58:08,38.78,38.78,38.77,38.77,5/2/2023 16:46:15,5/2/2023 16:46:15,5/2/2023 16:46:15,5/2/2023 16:46:15,37.36,37.35,5/2/2023 16:48:47,5/2/2023 16:48:47,40.67,40.67,40.67,40.67,39.43,39.43,1.05,1.047,1.05,1.053,1.187,1.187,0
02MAY2023:17:15:00,15min,Peter Sinks,UCC,270,39.1,42.5,37.0,42.57,42.45,43.90,43.75,5/2/2023 17:09:08,5/2/2023 17:09:08,5/2/2023 17:06:35,5/2/2023 17:06:36,42.49,42.43,5/2/2023 17:09:04,5/2/2023 17:09:04,35.31,35.14,38.70,38.93,5/2/2023 17:12:53,5/2/2023 17:12:53,5/2/2023 17:00:59,5/2/2023 17:01:05,36.18,36.13,5/2/2023 17:14:41,5/2/2023 17:14:41,39.00,38.95,41.52,41.47,39.34,39.29,1.8530,1.8540,1.2630,1.1570,1.6800,1.6790,415,591,02MAY2023:17:00:01,3.9,5/2/2023 17:03:05,0.8,245,46.7400,5340,5/2/2023 17:06:29,5250,5/2/2023 17:00:04,5290,14.2,42.82,42.83,42.82,42.81,5/2/2023 17:06:51,5/2/2023 17:06:50,5/2/2023 17:06:50,5/2/2023 17:06:50,42.24,42.24,5/2/2023 17:09:26,5/2/2023 17:09:25,37.71,37.71,37.71,37.71,5/2/2023 17:01:08,5/2/2023 17:01:08,5/2/2023 17:01:08,5/2/2023 17:01:08,36.33,36.33,5/2/2023 17:15:00,5/2/2023 17:15:00,40.24,40.24,40.24,40.24,39.36,39.36,1.351,1.351,1.351,1.352,1.578,1.579,0
02MAY2023:17:30:00,15min,Peter Sinks,UCC,270,38.5,41.4,36.8,41.49,41.50,43.57,43.73,5/2/2023 17:22:47,5/2/2023 17:22:52,5/2/2023 17:27:59,5/2/2023 17:27:59,41.14,41.08,5/2/2023 17:18:15,5/2/2023 17:18:15,35.41,35.21,38.54,38.41,5/2/2023 17:18:48,5/2/2023 17:18:46,5/2/2023 17:21:42,5/2/2023 17:21:42,36.26,36.21,5/2/2023 17:15:01,5/2/2023 17:15:01,38.41,38.31,41.11,41.12,38.62,38.57,1.3780,1.3760,1.1710,1.2080,1.1360,1.1360,305,450,02MAY2023:17:15:01,3.9,5/2/2023 17:22:12,0.7,20,54.0800,5340,5/2/2023 17:16:17,5250,5/2/2023 17:20:52,5292,14.2,42.1,42.09,42.1,42.1,5/2/2023 17:30:00,5/2/2023 17:30:00,5/2/2023 17:30:00,5/2/2023 17:30:00,40.75,40.76,5/2/2023 17:18:20,5/2/2023 17:18:20,37.24,37.26,37.25,37.24,5/2/2023 17:21:46,5/2/2023 17:21:46,5/2/2023 17:21:46,5/2/2023 17:21:45,36.31,36.31,5/2/2023 17:15:07,5/2/2023 17:15:06,39.71,39.71,39.71,39.71,38.53,38.53,1.071,1.068,1.072,1.077,1.033,1.033,0
02MAY2023:17:45:00,15min,Peter Sinks,UCC,270,42.0,45.7,40.1,46.66,46.51,45.52,45.57,5/2/2023 17:43:50,5/2/2023 17:43:50,5/2/2023 17:41:04,5/2/2023 17:41:04,46.17,46.12,5/2/2023 17:43:53,5/2/2023 17:43:53,37.53,37.20,41.28,41.27,5/2/2023 17:31:46,5/2/2023 17:31:46,5/2/2023 17:30:24,5/2/2023 17:30:22,39.34,39.29,5/2/2023 17:30:19,5/2/2023 17:30:19,41.92,41.78,43.24,43.26,42.13,42.08,1.7150,1.7020,0.9100,0.9230,1.3870,1.3870,217,321,02MAY2023:17:34:36,2.6,5/2/2023 17:32:53,0.7,352,64.7100,5340,5/2/2023 17:32:18,5250,5/2/2023 17:33:58,5294,14.2,45.68,45.67,45.68,45.69,5/2/2023 17:43:56,5/2/2023 17:43:55,5/2/2023 17:43:55,5/2/2023 17:43:55,45.77,45.77,5/2/2023 17:44:09,5/2/2023 17:44:08,40.26,40.28,40.26,40.24,5/2/2023 17:30:22,5/2/2023 17:30:21,5/2/2023 17:30:21,5/2/2023 17:30:21,39.86,39.86,5/2/2023 17:30:34,5/2/2023 17:30:33,42.55,42.55,42.55,42.55,42.07,42.07,1.17,1.167,1.17,1.173,1.262,1.262,0
02MAY2023:18:00:00,15min,Peter Sinks,UCC,270,42.7,47.3,40.0,48.24,48.06,46.87,46.98,5/2/2023 17:54:29,5/2/2023 17:54:29,5/2/2023 17:54:23,5/2/2023 17:54:22,47.75,47.70,5/2/2023 17:54:30,5/2/2023 17:54:30,38.73,38.45,41.00,41.12,5/2/2023 17:59:36,5/2/2023 17:46:50,5/2/2023 17:46:50,5/2/2023 17:46:50,39.41,39.36,5/2/2023 17:59:41,5/2/2023 17:59:41,42.60,42.43,43.97,43.98,42.81,42.76,2.1980,2.1860,1.1720,1.2070,1.9620,1.9620,155,184,02MAY2023:17:53:06,3.5,5/2/2023 17:46:32,0.7,10,37.8000,5340,5/2/2023 17:51:52,5250,5/2/2023 17:45:54,5291,14.3,47.34,47.34,47.34,47.34,5/2/2023 17:54:34,5/2/2023 17:54:34,5/2/2023 17:54:34,5/2/2023 17:54:34,47.33,47.33,5/2/2023 17:54:51,5/2/2023 17:54:50,40.32,40.33,40.31,40.29,5/2/2023 17:46:52,5/2/2023 17:46:51,5/2/2023 17:46:51,5/2/2023 17:46:51,39.59,39.59,5/2/2023 17:59:59,5/2/2023 17:59:59,43.27,43.27,43.27,43.26,42.84,42.83,1.559,1.557,1.561,1.564,1.815,1.817,0
02MAY2023:18:15:00,15min,Peter Sinks,UCC,270,39.7,42.5,37.4,43.64,43.44,42.79,42.79,5/2/2023 18:08:19,5/2/2023 18:08:19,5/2/2023 18:00:43,5/2/2023 18:00:43,43.09,43.04,5/2/2023 18:08:19,5/2/2023 18:08:19,36.29,36.08,39.02,38.71,5/2/2023 18:10:58,5/2/2023 18:11:01,5/2/2023 18:14:02,5/2/2023 18:14:01,36.63,36.58,5/2/2023 18:11:04,5/2/2023 18:11:04,39.66,39.51,41.06,41.00,39.80,39.75,1.6260,1.6240,1.0160,1.0540,1.3650,1.3650,122,134,02MAY2023:18:00:38,1.8,5/2/2023 18:00:05,0.1,187,8.4400,5340,5/2/2023 18:06:50,5250,5/2/2023 18:02:30,5292,14.3,42.65,42.65,42.65,42.66,5/2/2023 18:08:24,5/2/2023 18:08:23,5/2/2023 18:08:23,5/2/2023 18:08:23,42.39,42.39,5/2/2023 18:08:34,5/2/2023 18:08:33,37.97,37.96,37.97,37.97,5/2/2023 18:10:54,5/2/2023 18:10:54,5/2/2023 18:10:54,5/2/2023 18:14:05,36.83,36.83,5/2/2023 18:11:19,5/2/2023 18:11:18,40.31,40.31,40.31,40.31,39.75,39.75,1.202,1.2,1.202,1.204,1.231,1.232,0
02MAY2023:18:30:00,15min,Peter Sinks,UCC,270,38.8,41.2,37.3,41.70,41.51,40.96,40.99,5/2/2023 18:15:01,5/2/2023 18:15:44,5/2/2023 18:16:57,5/2/2023 18:16:55,41.59,41.53,5/2/2023 18:15:01,5/2/2023 18:15:01,36.34,36.18,38.48,38.44,5/2/2023 18:19:49,5/2/2023 18:19:48,5/2/2023 18:24:02,5/2/2023 18:24:02,36.86,36.81,5/2/2023 18:24:30,5/2/2023 18:24:30,38.74,38.55,39.58,39.61,38.91,38.86,1.3540,1.3490,0.6580,0.6620,1.2640,1.2640,93,109,02MAY2023:18:15:01,2.4,5/2/2023 18:23:12,0.7,196,28.4500,5340,5/2/2023 18:15:07,5280,5/2/2023 18:15:01,5294,14.3,41.15,41.15,41.15,41.15,5/2/2023 18:15:07,5/2/2023 18:15:06,5/2/2023 18:15:06,5/2/2023 18:15:06,41.24,41.24,5/2/2023 18:15:15,5/2/2023 18:15:15,37.72,37.72,37.72,37.72,5/2/2023 18:24:15,5/2/2023 18:24:15,5/2/2023 18:24:14,5/2/2023 18:24:14,36.98,36.98,5/2/2023 18:24:46,5/2/2023 18:24:45,39.14,39.14,39.14,39.14,38.94,38.94,0.958,0.956,0.957,0.958,1.229,1.229,0
02MAY2023:18:45:00,15min,Peter Sinks,UCC,270,36.7,38.7,34.9,39.76,39.60,38.96,39.00,5/2/2023 18:33:41,5/2/2023 18:33:41,5/2/2023 18:33:44,5/2/2023 18:30:01,38.96,38.91,5/2/2023 18:33:43,5/2/2023 18:33:43,33.76,33.60,35.35,35.30,5/2/2023 18:44:57,5/2/2023 18:44:53,5/2/2023 18:44:59,5/2/2023 18:44:59,34.38,34.33,5/2/2023 18:45:00,5/2/2023 18:45:00,36.64,36.44,37.51,37.58,36.79,36.73,1.1820,1.1730,0.8400,0.8520,0.9940,0.9940,72,80,02MAY2023:18:30:01,2.2,5/2/2023 18:36:56,0.3,320,38.9500,5340,5/2/2023 18:41:20,5250,5/2/2023 18:31:50,5295,14.3,38.89,38.89,38.89,38.89,5/2/2023 18:35:21,5/2/2023 18:35:21,5/2/2023 18:35:21,5/2/2023 18:35:21,38.55,38.55,5/2/2023 18:34:05,5/2/2023 18:34:04,34.79,34.78,34.76,34.74,5/2/2023 18:45:00,5/2/2023 18:45:00,5/2/2023 18:45:00,5/2/2023 18:45:00,35.03,35.03,5/2/2023 18:36:44,5/2/2023 18:36:44,37.07,37.07,37.07,37.07,36.8,36.8,0.871,0.87,0.872,0.874,0.908,0.908,0
02MAY2023:19:00:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.1,37.42,37.28,36.40,36.49,5/2/2023 18:51:48,5/2/2023 18:51:43,5/2/2023 18:46:12,5/2/2023 18:46:13,36.93,36.88,5/2/2023 18:52:00,5/2/2023 18:52:00,33.49,33.25,34.48,34.56,5/2/2023 18:58:55,5/2/2023 18:58:55,5/2/2023 19:00:00,5/2/2023 19:00:00,33.78,33.73,5/2/2023 18:58:58,5/2/2023 18:58:58,35.19,34.98,35.60,35.66,35.31,35.25,0.7450,0.7450,0.4120,0.4340,0.6370,0.6360,50,62,02MAY2023:18:45:01,1.5,5/2/2023 18:55:29,0.1,333,29.0200,5340,5/2/2023 18:49:46,5220,5/2/2023 18:57:51,5279,14.2,36.66,36.65,36.66,36.66,5/2/2023 18:51:56,5/2/2023 18:51:56,5/2/2023 18:51:56,5/2/2023 18:51:56,36.79,36.79,5/2/2023 18:52:18,5/2/2023 18:52:18,34.17,34.17,34.17,34.17,5/2/2023 18:59:03,5/2/2023 18:59:03,5/2/2023 18:59:03,5/2/2023 18:59:02,33.96,33.96,5/2/2023 18:59:17,5/2/2023 18:59:16,35.36,35.36,35.36,35.36,35.29,35.29,0.504,0.503,0.504,0.505,0.575,0.575,0
02MAY2023:19:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.6,35.04,34.86,34.71,34.77,5/2/2023 19:06:07,5/2/2023 19:06:07,5/2/2023 19:01:16,5/2/2023 19:00:38,35.06,35.00,5/2/2023 19:06:07,5/2/2023 19:06:07,32.06,31.84,33.04,33.05,5/2/2023 19:06:50,5/2/2023 19:06:49,5/2/2023 19:11:39,5/2/2023 19:11:39,32.36,32.31,5/2/2023 19:07:00,5/2/2023 19:07:00,33.41,33.21,33.65,33.70,33.52,33.47,0.5030,0.5020,0.4390,0.4600,0.4270,0.4270,24,36,02MAY2023:19:00:01,1.5,5/2/2023 19:04:50,0.2,243,4.1130,5280,5/2/2023 19:00:23,5130,5/2/2023 19:13:32,5204,13.9,34.58,34.58,34.58,34.58,5/2/2023 19:06:12,5/2/2023 19:06:11,5/2/2023 19:06:11,5/2/2023 19:06:11,34.75,34.76,5/2/2023 19:06:16,5/2/2023 19:06:16,32.64,32.64,32.64,32.64,5/2/2023 19:06:56,5/2/2023 19:06:56,5/2/2023 19:06:56,5/2/2023 19:06:55,32.53,32.52,5/2/2023 19:07:13,5/2/2023 19:07:13,33.5,33.5,33.5,33.5,33.51,33.51,0.393,0.392,0.392,0.393,0.403,0.403,0
02MAY2023:19:30:00,15min,Peter Sinks,UCC,270,33.0,35.0,31.7,36.12,35.93,34.13,34.22,5/2/2023 19:23:23,5/2/2023 19:23:23,5/2/2023 19:23:41,5/2/2023 19:23:40,35.36,35.30,5/2/2023 19:23:24,5/2/2023 19:23:24,31.37,31.17,31.89,32.02,5/2/2023 19:28:45,5/2/2023 19:28:45,5/2/2023 19:28:39,5/2/2023 19:28:38,31.61,31.56,5/2/2023 19:28:44,5/2/2023 19:28:44,33.06,32.84,32.89,32.94,33.16,33.11,0.8980,0.8870,0.4860,0.4880,0.8180,0.8180,10,15,02MAY2023:19:15:01,1.3,5/2/2023 19:22:27,0.1,16,31.7700,5190,5/2/2023 19:15:06,2610,5/2/2023 19:19:53,3435,13.7,34.75,34.74,34.74,34.75,5/2/2023 19:23:28,5/2/2023 19:23:27,5/2/2023 19:23:27,5/2/2023 19:23:27,35.22,35.22,5/2/2023 19:23:51,5/2/2023 19:23:50,31.68,31.68,31.68,31.68,5/2/2023 19:28:48,5/2/2023 19:28:47,5/2/2023 19:28:47,5/2/2023 19:28:47,31.68,31.68,5/2/2023 19:29:05,5/2/2023 19:29:04,32.94,32.94,32.94,32.93,33.15,33.15,0.662,0.662,0.662,0.663,0.792,0.792,0
02MAY2023:19:45:00,15min,Peter Sinks,UCC,270,33.0,34.9,31.4,35.56,35.31,34.23,34.30,5/2/2023 19:41:56,5/2/2023 19:41:56,5/2/2023 19:42:59,5/2/2023 19:41:55,35.36,35.30,5/2/2023 19:41:56,5/2/2023 19:41:56,31.13,30.91,31.42,31.46,5/2/2023 19:34:25,5/2/2023 19:34:25,5/2/2023 19:34:34,5/2/2023 19:34:31,31.38,31.33,5/2/2023 19:34:26,5/2/2023 19:34:26,33.04,32.82,32.56,32.61,33.17,33.12,1.2470,1.2340,0.8510,0.8560,1.2030,1.2030,2,7,02MAY2023:19:30:01,1.8,5/2/2023 19:33:14,0.4,151,51.6300,2640,5/2/2023 19:30:04,2550,5/2/2023 19:43:00,2594,13.4,34.69,34.69,34.69,34.69,5/2/2023 19:42:00,5/2/2023 19:42:00,5/2/2023 19:42:00,5/2/2023 19:42:00,35.18,35.18,5/2/2023 19:42:19,5/2/2023 19:42:18,31.26,31.26,31.26,31.26,5/2/2023 19:34:37,5/2/2023 19:34:37,5/2/2023 19:34:36,5/2/2023 19:34:36,31.48,31.48,5/2/2023 19:34:50,5/2/2023 19:34:49,32.76,32.76,32.76,32.76,33.15,33.15,1,1,1,1.001,1.182,1.182,0
02MAY2023:20:00:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.0,33.76,33.51,33.07,33.05,5/2/2023 19:49:48,5/2/2023 19:49:48,5/2/2023 19:56:29,5/2/2023 19:56:29,33.71,33.65,5/2/2023 19:49:46,5/2/2023 19:49:46,30.17,29.91,31.28,31.38,5/2/2023 19:56:58,5/2/2023 19:56:58,5/2/2023 19:58:41,5/2/2023 19:57:03,30.94,30.88,5/2/2023 19:57:03,5/2/2023 19:57:03,32.08,31.84,32.03,32.08,32.16,32.10,0.7890,0.7730,0.4690,0.4590,0.7100,0.7100,0,0,02MAY2023:19:45:01,1.5,5/2/2023 19:57:16,0.3,320,23.1900,2580,5/2/2023 19:45:02,2520,5/2/2023 19:52:02,2549,13.3,33.21,33.21,33.21,33.21,5/2/2023 19:49:53,5/2/2023 19:49:53,5/2/2023 19:49:53,5/2/2023 19:49:53,33.54,33.54,5/2/2023 19:50:04,5/2/2023 19:50:03,30.89,30.9,30.89,30.89,5/2/2023 19:57:09,5/2/2023 19:57:08,5/2/2023 19:57:08,5/2/2023 19:57:08,31.03,31.03,5/2/2023 19:57:30,5/2/2023 19:57:29,32.01,32.01,32.01,32.01,32.13,32.13,0.583,0.582,0.583,0.584,0.686,0.687,0
02MAY2023:20:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.5,32.13,31.92,31.44,31.50,5/2/2023 20:08:37,5/2/2023 20:08:37,5/2/2023 20:00:01,5/2/2023 20:00:01,32.21,32.16,5/2/2023 20:08:50,5/2/2023 20:08:50,29.18,28.96,29.57,29.59,5/2/2023 20:10:56,5/2/2023 20:10:56,5/2/2023 20:11:10,5/2/2023 20:11:06,29.36,29.31,5/2/2023 20:11:04,5/2/2023 20:11:04,30.77,30.55,30.53,30.58,30.89,30.83,0.7590,0.7580,0.5010,0.5120,0.7090,0.7090,-0,0,02MAY2023:20:00:01,1.1,5/2/2023 20:00:39,0.1,268,27.7100,2550,5/2/2023 20:00:02,2490,5/2/2023 20:04:50,2515,13.1,31.65,31.64,31.65,31.65,5/2/2023 20:08:51,5/2/2023 20:08:51,5/2/2023 20:08:51,5/2/2023 20:08:51,32.05,32.05,5/2/2023 20:09:05,5/2/2023 20:09:04,29.39,29.39,29.39,29.39,5/2/2023 20:11:15,5/2/2023 20:11:15,5/2/2023 20:11:14,5/2/2023 20:11:14,29.51,29.51,5/2/2023 20:11:24,5/2/2023 20:11:23,30.62,30.62,30.62,30.62,30.89,30.89,0.61,0.609,0.609,0.61,0.696,0.696,0
02MAY2023:20:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.6,30.65,30.41,29.83,29.87,5/2/2023 20:17:39,5/2/2023 20:17:38,5/2/2023 20:15:01,5/2/2023 20:15:01,30.56,30.51,5/2/2023 20:22:45,5/2/2023 20:22:45,28.36,28.10,28.38,28.47,5/2/2023 20:27:26,5/2/2023 20:25:29,5/2/2023 20:27:31,5/2/2023 20:27:31,28.61,28.56,5/2/2023 20:25:39,5/2/2023 20:25:39,29.51,29.28,29.08,29.12,29.61,29.56,0.6640,0.6630,0.3160,0.3170,0.5750,0.5750,-0,-0,02MAY2023:20:15:11,1.5,5/2/2023 20:28:28,0.3,320,35.9800,2520,5/2/2023 20:15:02,2490,5/2/2023 20:15:01,2497,13.0,29.96,29.96,29.96,29.96,5/2/2023 20:15:01,5/2/2023 20:15:01,5/2/2023 20:15:01,5/2/2023 20:15:01,30.53,30.53,5/2/2023 20:23:34,5/2/2023 20:23:33,28.41,28.42,28.41,28.41,5/2/2023 20:27:36,5/2/2023 20:27:36,5/2/2023 20:27:36,5/2/2023 20:27:36,28.73,28.73,5/2/2023 20:27:50,5/2/2023 20:27:49,29.26,29.26,29.26,29.26,29.6,29.6,0.451,0.451,0.451,0.452,0.548,0.548,0
02MAY2023:20:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.5,30.45,30.27,29.42,29.47,5/2/2023 20:34:43,5/2/2023 20:34:42,5/2/2023 20:36:18,5/2/2023 20:36:18,30.26,30.21,5/2/2023 20:34:43,5/2/2023 20:34:43,27.10,26.88,27.73,27.75,5/2/2023 20:38:34,5/2/2023 20:38:34,5/2/2023 20:43:16,5/2/2023 20:43:16,27.42,27.37,5/2/2023 20:39:07,5/2/2023 20:39:07,29.01,28.79,28.67,28.73,29.11,29.06,0.8380,0.8370,0.4190,0.4280,0.7700,0.7700,-0,-0,02MAY2023:20:44:07,1.3,5/2/2023 20:30:25,0.3,200,35.3400,2520,5/2/2023 20:30:32,2460,5/2/2023 20:30:38,2489,13.0,29.67,29.67,29.67,29.67,5/2/2023 20:35:24,5/2/2023 20:35:23,5/2/2023 20:35:23,5/2/2023 20:35:23,30.05,30.05,5/2/2023 20:35:36,5/2/2023 20:35:19,27.51,27.51,27.51,27.51,5/2/2023 20:43:20,5/2/2023 20:43:19,5/2/2023 20:43:19,5/2/2023 20:43:19,27.56,27.56,5/2/2023 20:39:19,5/2/2023 20:39:18,28.8,28.8,28.8,28.8,29.1,29.1,0.596,0.595,0.596,0.596,0.747,0.747,0
02MAY2023:21:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,26.6,29.83,29.58,28.84,28.88,5/2/2023 20:51:00,5/2/2023 20:50:59,5/2/2023 20:50:57,5/2/2023 20:51:00,29.96,29.91,5/2/2023 20:51:11,5/2/2023 20:51:11,26.09,25.87,26.75,26.77,5/2/2023 20:54:04,5/2/2023 20:54:04,5/2/2023 20:55:05,5/2/2023 20:55:04,26.59,26.54,5/2/2023 20:55:06,5/2/2023 20:55:06,28.27,28.05,27.87,27.91,28.39,28.34,1.0430,1.0330,0.5990,0.6040,0.9570,0.9560,-0,-0,02MAY2023:20:54:33,1.5,5/2/2023 20:48:51,0.2,45,22.8000,2490,5/2/2023 20:45:02,2460,5/2/2023 20:45:01,2484,13.0,29.25,29.25,29.25,29.25,5/2/2023 20:51:07,5/2/2023 20:51:06,5/2/2023 20:51:06,5/2/2023 20:51:06,29.82,29.82,5/2/2023 20:51:13,5/2/2023 20:51:12,26.58,26.58,26.58,26.57,5/2/2023 20:54:12,5/2/2023 20:54:12,5/2/2023 20:54:12,5/2/2023 20:54:12,26.65,26.65,5/2/2023 20:55:08,5/2/2023 20:55:08,28.04,28.04,28.04,28.04,28.38,28.38,0.793,0.793,0.793,0.794,0.926,0.926,0
02MAY2023:21:15:00,15min,Peter Sinks,UCC,270,26.5,28.6,25.1,29.13,28.91,28.16,28.17,5/2/2023 21:03:55,5/2/2023 21:03:55,5/2/2023 21:03:56,5/2/2023 21:03:56,29.06,29.01,5/2/2023 21:03:55,5/2/2023 21:03:55,24.78,24.57,25.24,25.28,5/2/2023 21:09:37,5/2/2023 21:09:37,5/2/2023 21:12:24,5/2/2023 21:11:30,24.94,24.90,5/2/2023 21:09:45,5/2/2023 21:09:45,26.48,26.27,26.37,26.44,26.60,26.55,1.2040,1.1950,0.9020,0.8930,1.1810,1.1800,-0,-0,02MAY2023:21:06:32,2.0,5/2/2023 21:04:38,0.3,327,13.8800,2490,5/2/2023 21:00:01,2460,5/2/2023 21:00:02,2479,13.0,28.47,28.47,28.47,28.47,5/2/2023 21:03:58,5/2/2023 21:03:57,5/2/2023 21:03:57,5/2/2023 21:03:57,28.77,28.77,5/2/2023 21:04:02,5/2/2023 21:04:01,25.03,25.03,25.03,25.03,5/2/2023 21:09:50,5/2/2023 21:09:49,5/2/2023 21:09:49,5/2/2023 21:09:49,25.09,25.08,5/2/2023 21:10:04,5/2/2023 21:10:03,26.4,26.4,26.4,26.4,26.59,26.59,1.035,1.034,1.034,1.035,1.179,1.179,0
02MAY2023:21:30:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.1,27.61,27.37,26.51,26.61,5/2/2023 21:17:52,5/2/2023 21:17:51,5/2/2023 21:16:42,5/2/2023 21:16:41,27.71,27.66,5/2/2023 21:17:55,5/2/2023 21:17:55,24.82,24.61,25.02,25.05,5/2/2023 21:28:06,5/2/2023 21:28:06,5/2/2023 21:28:08,5/2/2023 21:28:08,25.17,25.12,5/2/2023 21:22:07,5/2/2023 21:22:07,25.98,25.75,25.46,25.50,26.08,26.03,0.7090,0.7050,0.3930,0.4030,0.6640,0.6640,-0,-0,02MAY2023:21:15:12,1.3,5/2/2023 21:29:54,0.0,337,0.9590,2490,5/2/2023 21:15:01,2460,5/2/2023 21:15:03,2477,13.0,26.96,26.96,26.96,26.96,5/2/2023 21:16:50,5/2/2023 21:16:50,5/2/2023 21:16:50,5/2/2023 21:16:50,27.53,27.53,5/2/2023 21:17:43,5/2/2023 21:17:42,25.02,25.02,25.01,25.01,5/2/2023 21:28:16,5/2/2023 21:28:16,5/2/2023 21:28:16,5/2/2023 21:28:16,25.24,25.24,5/2/2023 21:22:37,5/2/2023 21:22:36,25.67,25.67,25.67,25.67,26.06,26.06,0.536,0.535,0.535,0.536,0.652,0.651,0
02MAY2023:21:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.2,26.37,26.17,25.57,25.62,5/2/2023 21:34:30,5/2/2023 21:34:30,5/2/2023 21:30:35,5/2/2023 21:34:29,26.22,26.17,5/2/2023 21:34:08,5/2/2023 21:34:08,23.94,23.72,24.05,24.11,5/2/2023 21:43:25,5/2/2023 21:43:25,5/2/2023 21:43:24,5/2/2023 21:43:25,24.20,24.15,5/2/2023 21:43:24,5/2/2023 21:43:24,25.08,24.87,24.76,24.81,25.23,25.18,0.5400,0.5410,0.4050,0.4050,0.5070,0.5070,-0,-0,02MAY2023:21:30:32,1.3,5/2/2023 21:30:02,0.1,271,16.9100,2490,5/2/2023 21:30:02,2460,5/2/2023 21:30:01,2473,13.0,25.73,25.72,25.72,25.72,5/2/2023 21:30:01,5/2/2023 21:30:01,5/2/2023 21:30:43,5/2/2023 21:30:43,26.17,26.17,5/2/2023 21:30:06,5/2/2023 21:30:05,24.07,24.07,24.07,24.07,5/2/2023 21:43:28,5/2/2023 21:43:27,5/2/2023 21:43:27,5/2/2023 21:43:27,24.38,24.38,5/2/2023 21:43:32,5/2/2023 21:43:31,24.89,24.89,24.89,24.89,25.23,25.23,0.46,0.459,0.459,0.46,0.503,0.503,0
02MAY2023:22:00:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.2,25.33,25.09,24.32,24.39,5/2/2023 21:46:10,5/2/2023 21:46:09,5/2/2023 21:45:02,5/2/2023 21:45:02,25.32,25.27,5/2/2023 21:46:22,5/2/2023 21:46:22,23.14,22.94,23.14,23.19,5/2/2023 21:51:55,5/2/2023 21:51:55,5/2/2023 21:52:17,5/2/2023 21:52:18,23.23,23.18,5/2/2023 21:51:11,5/2/2023 21:51:11,24.11,23.89,23.64,23.70,24.22,24.17,0.5140,0.5080,0.2950,0.2910,0.4710,0.4700,-0,-0,02MAY2023:21:45:47,1.1,5/2/2023 21:55:52,0.0,348,0.5250,2490,5/2/2023 21:45:04,2460,5/2/2023 21:45:01,2469,12.9,24.71,24.71,24.71,24.71,5/2/2023 21:46:24,5/2/2023 21:46:24,5/2/2023 21:46:24,5/2/2023 21:46:24,25.12,25.12,5/2/2023 21:46:37,5/2/2023 21:46:36,23.17,23.17,23.17,23.17,5/2/2023 21:52:10,5/2/2023 21:52:09,5/2/2023 21:52:09,5/2/2023 21:52:09,23.29,23.28,5/2/2023 21:52:11,5/2/2023 21:52:10,23.84,23.84,23.84,23.84,24.2,24.2,0.366,0.366,0.366,0.366,0.456,0.456,0
02MAY2023:22:15:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.2,24.62,24.39,23.62,23.67,5/2/2023 22:05:10,5/2/2023 22:05:10,5/2/2023 22:00:01,5/2/2023 22:00:01,24.57,24.52,5/2/2023 22:05:10,5/2/2023 22:05:10,22.09,21.88,22.21,22.26,5/2/2023 22:09:37,5/2/2023 22:09:37,5/2/2023 22:09:12,5/2/2023 22:09:12,22.25,22.20,5/2/2023 22:09:35,5/2/2023 22:09:35,23.15,22.94,22.81,22.87,23.26,23.22,0.6220,0.6200,0.3710,0.3710,0.5990,0.5990,-0,-0,02MAY2023:22:01:39,0.0,5/2/2023 22:00:01,0.0,0,0.0000,2490,5/2/2023 22:00:02,2460,5/2/2023 22:00:01,2468,12.9,23.96,23.96,23.96,23.96,5/2/2023 22:05:19,5/2/2023 22:05:18,5/2/2023 22:05:18,5/2/2023 22:05:18,24.53,24.53,5/2/2023 22:05:40,5/2/2023 22:05:39,22.19,22.19,22.19,22.19,5/2/2023 22:09:14,5/2/2023 22:09:14,5/2/2023 22:09:14,5/2/2023 22:09:14,22.26,22.26,5/2/2023 22:10:05,5/2/2023 22:10:04,22.95,22.95,22.95,22.95,23.25,23.25,0.468,0.467,0.467,0.468,0.598,0.598,0
02MAY2023:22:30:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.0,24.10,23.86,23.26,23.29,5/2/2023 22:16:13,5/2/2023 22:16:31,5/2/2023 22:16:09,5/2/2023 22:16:07,24.12,24.07,5/2/2023 22:16:11,5/2/2023 22:16:11,21.58,21.36,21.88,21.96,5/2/2023 22:25:05,5/2/2023 22:25:05,5/2/2023 22:26:54,5/2/2023 22:26:52,22.03,21.98,5/2/2023 22:25:55,5/2/2023 22:25:55,22.84,22.63,22.50,22.56,22.96,22.91,0.6220,0.6130,0.3550,0.3610,0.5530,0.5530,-0,-0,02MAY2023:22:15:04,0.0,5/2/2023 22:15:01,0.0,0,0.0000,2490,5/2/2023 22:15:03,2460,5/2/2023 22:15:01,2467,12.8,23.58,23.58,23.58,23.58,5/2/2023 22:16:21,5/2/2023 22:16:21,5/2/2023 22:16:21,5/2/2023 22:16:21,24.06,24.06,5/2/2023 22:16:41,5/2/2023 22:16:40,21.87,21.87,21.87,21.87,5/2/2023 22:25:17,5/2/2023 22:25:17,5/2/2023 22:25:17,5/2/2023 22:25:17,22.12,22.12,5/2/2023 22:26:04,5/2/2023 22:26:04,22.63,22.63,22.63,22.63,22.94,22.94,0.464,0.463,0.464,0.464,0.532,0.532,0
02MAY2023:22:45:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.7,24.38,24.11,23.18,23.12,5/2/2023 22:39:45,5/2/2023 22:39:45,5/2/2023 22:39:48,5/2/2023 22:43:24,24.19,24.15,5/2/2023 22:39:48,5/2/2023 22:39:48,21.14,20.91,21.50,21.53,5/2/2023 22:43:49,5/2/2023 22:43:48,5/2/2023 22:33:30,5/2/2023 22:33:28,21.58,21.53,5/2/2023 22:33:30,5/2/2023 22:33:30,22.67,22.45,22.20,22.23,22.80,22.75,0.6920,0.6830,0.4030,0.3940,0.5870,0.5870,-0,-0,02MAY2023:22:30:16,1.5,5/2/2023 22:44:59,0.1,222,19.4400,2490,5/2/2023 22:30:04,2430,5/2/2023 22:41:59,2462,12.9,23.56,23.55,23.55,23.56,5/2/2023 22:39:50,5/2/2023 22:39:50,5/2/2023 22:39:50,5/2/2023 22:39:50,23.93,23.93,5/2/2023 22:40:01,5/2/2023 22:40:00,21.51,21.51,21.51,21.51,5/2/2023 22:33:28,5/2/2023 22:33:27,5/2/2023 22:33:27,5/2/2023 22:33:27,21.82,21.82,5/2/2023 22:33:41,5/2/2023 22:33:40,22.4,22.39,22.39,22.39,22.78,22.78,0.511,0.51,0.511,0.511,0.553,0.553,0
02MAY2023:23:00:00,15min,Peter Sinks,UCC,270,22.1,23.5,21.1,24.18,24.02,23.20,23.17,5/2/2023 22:57:18,5/2/2023 22:57:18,5/2/2023 22:52:41,5/2/2023 22:52:40,23.75,23.70,5/2/2023 22:52:51,5/2/2023 22:52:51,20.57,20.39,20.92,20.94,5/2/2023 22:59:04,5/2/2023 22:59:06,5/2/2023 22:56:17,5/2/2023 22:56:17,20.98,20.93,5/2/2023 22:59:07,5/2/2023 22:59:07,22.11,21.89,21.90,21.93,22.21,22.16,0.7300,0.7170,0.4790,0.4720,0.5960,0.5960,-0,-0,02MAY2023:22:45:37,2.2,5/2/2023 22:56:12,0.4,190,53.7200,2460,5/2/2023 22:45:01,2430,5/2/2023 22:45:06,2458,12.9,23.39,23.39,23.39,23.4,5/2/2023 22:52:45,5/2/2023 22:52:44,5/2/2023 22:52:44,5/2/2023 22:52:44,23.53,23.53,5/2/2023 22:53:02,5/2/2023 22:53:02,20.95,20.95,20.95,20.94,5/2/2023 22:59:12,5/2/2023 22:59:12,5/2/2023 22:59:11,5/2/2023 22:56:20,21.21,21.21,5/2/2023 22:59:24,5/2/2023 22:59:23,21.96,21.96,21.96,21.96,22.2,22.2,0.561,0.56,0.561,0.562,0.552,0.552,0
02MAY2023:23:15:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.6,23.58,23.36,22.65,22.65,5/2/2023 23:04:02,5/2/2023 23:04:03,5/2/2023 23:04:04,5/2/2023 23:04:04,23.37,23.32,5/2/2023 23:04:04,5/2/2023 23:04:04,20.13,19.94,20.47,20.48,5/2/2023 23:11:50,5/2/2023 23:11:50,5/2/2023 23:07:51,5/2/2023 23:07:51,20.68,20.63,5/2/2023 23:11:50,5/2/2023 23:11:50,21.93,21.72,21.63,21.67,22.02,21.97,0.6660,0.6590,0.4410,0.4380,0.5660,0.5660,-0,-0,02MAY2023:23:00:17,2.2,5/2/2023 23:07:55,0.6,350,65.7000,2460,5/2/2023 23:00:01,2430,5/2/2023 23:00:03,2457,12.8,22.85,22.85,22.85,22.85,5/2/2023 23:04:07,5/2/2023 23:04:07,5/2/2023 23:04:07,5/2/2023 23:04:07,23.01,23.01,5/2/2023 23:04:18,5/2/2023 23:04:17,20.49,20.49,20.49,20.48,5/2/2023 23:07:57,5/2/2023 23:07:57,5/2/2023 23:07:57,5/2/2023 23:07:56,20.8,20.8,5/2/2023 23:12:08,5/2/2023 23:12:07,21.73,21.73,21.73,21.73,21.99,21.99,0.517,0.516,0.516,0.517,0.536,0.536,0
02MAY2023:23:30:00,15min,Peter Sinks,UCC,270,20.9,22.7,19.5,22.99,22.78,22.23,22.19,5/2/2023 23:16:44,5/2/2023 23:16:44,5/2/2023 23:16:50,5/2/2023 23:16:50,22.92,22.87,5/2/2023 23:16:43,5/2/2023 23:16:43,19.25,19.06,19.53,19.56,5/2/2023 23:27:04,5/2/2023 23:27:03,5/2/2023 23:29:58,5/2/2023 23:30:00,19.41,19.36,5/2/2023 23:28:45,5/2/2023 23:28:45,20.93,20.72,20.84,20.89,21.07,21.02,1.1020,1.0840,0.7470,0.7140,1.0500,1.0500,-0,-0,02MAY2023:23:18:02,0.9,5/2/2023 23:15:01,0.1,345,7.7720,2460,5/2/2023 23:15:01,2430,5/2/2023 23:15:02,2455,12.9,22.5,22.5,22.5,22.5,5/2/2023 23:16:55,5/2/2023 23:16:55,5/2/2023 23:16:55,5/2/2023 23:16:55,22.84,22.84,5/2/2023 23:17:11,5/2/2023 23:17:11,19.47,19.47,19.47,19.47,5/2/2023 23:28:51,5/2/2023 23:28:51,5/2/2023 23:28:51,5/2/2023 23:28:51,19.47,19.47,5/2/2023 23:29:47,5/2/2023 23:29:46,20.87,20.87,20.87,20.86,21.09,21.09,0.891,0.891,0.891,0.891,1.027,1.028,0
02MAY2023:23:45:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.3,21.58,21.37,20.66,20.68,5/2/2023 23:43:28,5/2/2023 23:43:28,5/2/2023 23:43:03,5/2/2023 23:43:01,21.58,21.53,5/2/2023 23:43:26,5/2/2023 23:43:26,19.03,18.81,19.35,19.38,5/2/2023 23:38:29,5/2/2023 23:38:29,5/2/2023 23:38:31,5/2/2023 23:38:31,19.41,19.36,5/2/2023 23:30:08,5/2/2023 23:30:08,20.39,20.18,19.96,20.01,20.48,20.43,0.5770,0.5700,0.3360,0.3260,0.5240,0.5240,-0,-0,02MAY2023:23:30:13,0.9,5/2/2023 23:42:52,0.0,320,6.3310,2460,5/2/2023 23:30:01,2430,5/2/2023 23:30:03,2453,12.9,21,21,21,21,5/2/2023 23:43:35,5/2/2023 23:43:35,5/2/2023 23:43:35,5/2/2023 23:43:35,21.5,21.5,5/2/2023 23:43:45,5/2/2023 23:43:44,19.23,19.23,19.23,19.23,5/2/2023 23:38:38,5/2/2023 23:38:38,5/2/2023 23:38:38,5/2/2023 23:38:38,19.46,19.46,5/2/2023 23:30:22,5/2/2023 23:30:21,20.13,20.13,20.13,20.13,20.43,20.43,0.432,0.431,0.431,0.432,0.514,0.514,0
03MAY2023:00:00:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.0,20.85,20.69,20.30,20.33,5/2/2023 23:45:04,5/2/2023 23:45:04,5/2/2023 23:45:06,5/2/2023 23:45:06,20.98,20.93,5/2/2023 23:45:04,5/2/2023 23:45:04,18.86,18.65,18.83,18.89,5/2/2023 23:51:45,5/2/2023 23:51:45,5/2/2023 23:58:32,5/2/2023 23:58:30,19.04,18.99,5/2/2023 23:53:03,5/2/2023 23:53:03,19.77,19.57,19.43,19.49,19.90,19.85,0.4690,0.4690,0.4160,0.4140,0.4470,0.4470,-0,-0,02MAY2023:23:45:19,1.1,5/2/2023 23:48:40,0.1,190,22.7200,2460,5/2/2023 23:45:02,2430,5/2/2023 23:45:01,2451,12.8,20.46,20.46,20.46,20.47,5/2/2023 23:45:17,5/2/2023 23:45:17,5/2/2023 23:45:16,5/2/2023 23:45:16,20.85,20.85,5/2/2023 23:45:01,5/2/2023 23:45:01,18.93,18.93,18.93,18.93,5/2/2023 23:58:37,5/2/2023 23:58:37,5/2/2023 23:58:37,5/2/2023 23:58:37,19.15,19.15,5/2/2023 23:53:14,5/2/2023 23:53:13,19.57,19.57,19.57,19.57,19.89,19.89,0.422,0.421,0.421,0.422,0.447,0.447,0
03MAY2023:00:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,18.3,21.38,21.23,19.57,19.65,5/3/2023 00:11:31,5/3/2023 00:11:31,5/3/2023 00:01:06,5/3/2023 00:01:10,20.98,20.93,5/3/2023 00:11:36,5/3/2023 00:11:36,17.80,17.57,18.33,18.32,5/3/2023 00:02:24,5/3/2023 00:02:24,5/3/2023 00:02:27,5/3/2023 00:02:26,18.21,18.17,5/3/2023 00:03:36,5/3/2023 00:03:36,19.22,19.01,18.79,18.85,19.32,19.27,0.6900,0.6810,0.3390,0.3510,0.6130,0.6130,-0,-0,03MAY2023:00:00:14,2.0,5/3/2023 00:10:51,0.1,351,20.6200,2460,5/3/2023 00:00:02,2430,5/3/2023 00:00:01,2449,12.8,20.05,20.05,20.05,20.05,5/3/2023 00:02:04,5/3/2023 00:02:04,5/3/2023 00:02:03,5/3/2023 00:02:03,20.58,20.58,5/3/2023 00:02:08,5/3/2023 00:11:48,18.14,18.14,18.14,18.13,5/3/2023 00:02:34,5/3/2023 00:02:34,5/3/2023 00:02:34,5/3/2023 00:02:34,18.38,18.38,5/3/2023 00:03:45,5/3/2023 00:03:44,18.97,18.97,18.97,18.97,19.3,19.3,0.487,0.487,0.487,0.487,0.589,0.589,0
03MAY2023:00:30:00,15min,Peter Sinks,UCC,270,18.6,20.0,17.7,20.41,20.20,19.39,19.46,5/3/2023 00:16:31,5/3/2023 00:16:31,5/3/2023 00:15:48,5/3/2023 00:15:48,20.38,20.33,5/3/2023 00:16:30,5/3/2023 00:16:30,17.47,17.26,17.58,17.62,5/3/2023 00:24:25,5/3/2023 00:24:25,5/3/2023 00:24:25,5/3/2023 00:24:24,17.77,17.72,5/3/2023 00:24:23,5/3/2023 00:24:23,18.61,18.42,18.32,18.38,18.74,18.69,0.7070,0.6990,0.5460,0.5440,0.7100,0.7100,-0,-0,03MAY2023:00:15:06,0.7,5/3/2023 00:15:02,0.0,230,0.5890,2460,5/3/2023 00:15:01,2430,5/3/2023 00:15:02,2446,12.8,19.77,19.77,19.77,19.77,5/3/2023 00:16:40,5/3/2023 00:16:40,5/3/2023 00:16:40,5/3/2023 00:16:40,20.24,20.24,5/3/2023 00:16:56,5/3/2023 00:16:55,17.55,17.55,17.55,17.55,5/3/2023 00:24:35,5/3/2023 00:24:35,5/3/2023 00:24:35,5/3/2023 00:24:34,17.84,17.84,5/3/2023 00:24:46,5/3/2023 00:24:45,18.44,18.44,18.44,18.44,18.72,18.72,0.615,0.614,0.615,0.615,0.709,0.709,0
03MAY2023:00:45:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.0,19.47,19.27,18.31,18.33,5/3/2023 00:32:42,5/3/2023 00:32:40,5/3/2023 00:31:48,5/3/2023 00:32:08,19.56,19.51,5/3/2023 00:33:07,5/3/2023 00:33:07,16.72,16.53,16.94,16.94,5/3/2023 00:44:21,5/3/2023 00:44:22,5/3/2023 00:44:35,5/3/2023 00:44:36,17.09,17.05,5/3/2023 00:44:30,5/3/2023 00:44:30,18.09,17.89,17.66,17.71,18.23,18.18,0.6020,0.5910,0.3440,0.3440,0.5470,0.5470,-0,-0,03MAY2023:00:30:04,0.0,5/3/2023 00:30:01,0.0,0,0.0000,2460,5/3/2023 00:30:01,2430,5/3/2023 00:30:02,2445,12.9,18.79,18.79,18.79,18.79,5/3/2023 00:32:45,5/3/2023 00:32:44,5/3/2023 00:32:44,5/3/2023 00:32:44,19.41,19.41,5/3/2023 00:33:08,5/3/2023 00:33:07,16.83,16.83,16.82,16.82,5/3/2023 00:44:36,5/3/2023 00:44:36,5/3/2023 00:44:36,5/3/2023 00:44:36,17.07,17.07,5/3/2023 00:45:00,5/3/2023 00:44:59,17.85,17.85,17.85,17.85,18.23,18.23,0.445,0.445,0.445,0.445,0.515,0.516,0
03MAY2023:01:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.4,18.33,18.09,17.46,17.60,5/3/2023 00:57:07,5/3/2023 00:57:07,5/3/2023 00:56:56,5/3/2023 00:56:58,18.29,18.24,5/3/2023 00:56:51,5/3/2023 00:56:51,16.10,15.91,16.46,16.55,5/3/2023 00:57:59,5/3/2023 00:58:00,5/3/2023 00:58:08,5/3/2023 00:58:08,16.35,16.30,5/3/2023 00:58:08,5/3/2023 00:58:08,17.13,16.93,16.85,16.91,17.24,17.20,0.5020,0.4960,0.2330,0.2410,0.4260,0.4260,-0,-0,03MAY2023:00:45:15,0.2,5/3/2023 00:59:00,0.0,355,0.0000,2460,5/3/2023 00:45:01,2430,5/3/2023 00:45:02,2443,12.9,17.85,17.85,17.85,17.85,5/3/2023 00:57:08,5/3/2023 00:57:08,5/3/2023 00:57:08,5/3/2023 00:57:08,18.2,18.2,5/3/2023 00:57:12,5/3/2023 00:57:11,16.31,16.31,16.31,16.3,5/3/2023 00:58:08,5/3/2023 00:58:08,5/3/2023 00:58:08,5/3/2023 00:58:08,16.47,16.47,5/3/2023 00:52:50,5/3/2023 00:52:50,16.95,16.95,16.95,16.95,17.22,17.22,0.341,0.34,0.341,0.342,0.399,0.399,0
03MAY2023:01:15:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.6,19.84,19.61,18.58,18.54,5/3/2023 01:07:02,5/3/2023 01:07:02,5/3/2023 01:07:04,5/3/2023 01:07:03,19.63,19.59,5/3/2023 01:07:02,5/3/2023 01:07:02,16.24,16.06,16.44,16.46,5/3/2023 01:09:58,5/3/2023 01:09:58,5/3/2023 01:09:59,5/3/2023 01:10:01,16.64,16.60,5/3/2023 01:09:59,5/3/2023 01:09:59,17.74,17.53,17.26,17.30,17.84,17.80,0.8040,0.7870,0.5570,0.5340,0.7240,0.7240,-0,-0,03MAY2023:01:00:52,2.2,5/3/2023 01:09:34,0.3,185,43.5400,2460,5/3/2023 01:00:02,2430,5/3/2023 01:00:01,2442,12.8,19.03,19.02,19.03,19.03,5/3/2023 01:07:12,5/3/2023 01:07:12,5/3/2023 01:07:12,5/3/2023 01:07:11,19.48,19.48,5/3/2023 01:07:21,5/3/2023 01:07:20,16.35,16.36,16.36,16.35,5/3/2023 01:10:06,5/3/2023 01:10:06,5/3/2023 01:10:05,5/3/2023 01:10:05,16.77,16.77,5/3/2023 01:10:22,5/3/2023 01:10:22,17.46,17.46,17.46,17.46,17.82,17.82,0.644,0.643,0.644,0.644,0.699,0.699,0
03MAY2023:01:30:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.4,18.89,18.67,18.24,18.24,5/3/2023 01:19:02,5/3/2023 01:18:59,5/3/2023 01:19:20,5/3/2023 01:19:20,18.59,18.54,5/3/2023 01:19:01,5/3/2023 01:19:01,16.17,15.97,16.37,16.40,5/3/2023 01:29:57,5/3/2023 01:29:57,5/3/2023 01:29:56,5/3/2023 01:29:56,16.42,16.37,5/3/2023 01:28:27,5/3/2023 01:28:27,17.41,17.21,17.21,17.25,17.54,17.49,0.6140,0.6060,0.4540,0.4500,0.5510,0.5500,-0,-0,03MAY2023:01:27:02,1.8,5/3/2023 01:17:25,0.3,340,31.2800,2460,5/3/2023 01:15:03,2430,5/3/2023 01:15:01,2440,12.8,18.37,18.36,18.37,18.37,5/3/2023 01:19:12,5/3/2023 01:19:11,5/3/2023 01:19:11,5/3/2023 01:19:11,18.55,18.55,5/3/2023 01:19:30,5/3/2023 01:19:29,16.31,16.31,16.31,16.3,5/3/2023 01:30:00,5/3/2023 01:30:00,5/3/2023 01:30:00,5/3/2023 01:30:00,16.52,16.52,5/3/2023 01:28:29,5/3/2023 01:28:28,17.28,17.28,17.28,17.28,17.52,17.52,0.502,0.502,0.502,0.503,0.526,0.526,0
03MAY2023:01:45:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.0,18.44,18.24,17.49,17.60,5/3/2023 01:41:05,5/3/2023 01:41:05,5/3/2023 01:41:19,5/3/2023 01:41:16,18.21,18.16,5/3/2023 01:31:11,5/3/2023 01:31:11,15.60,15.42,16.01,16.06,5/3/2023 01:43:26,5/3/2023 01:43:26,5/3/2023 01:43:30,5/3/2023 01:43:30,16.12,16.08,5/3/2023 01:43:26,5/3/2023 01:43:26,17.08,16.88,16.78,16.84,17.17,17.12,0.5680,0.5600,0.3040,0.3220,0.4710,0.4710,-0,-0,03MAY2023:01:31:23,1.3,5/3/2023 01:37:41,0.2,265,46.3100,2460,5/3/2023 01:30:03,2430,5/3/2023 01:30:01,2439,12.8,17.81,17.81,17.81,17.82,5/3/2023 01:41:18,5/3/2023 01:41:18,5/3/2023 01:41:18,5/3/2023 01:41:17,18.09,18.09,5/3/2023 01:41:47,5/3/2023 01:41:46,15.89,15.9,15.89,15.89,5/3/2023 01:43:34,5/3/2023 01:43:34,5/3/2023 01:43:34,5/3/2023 01:43:33,16.19,16.19,5/3/2023 01:43:53,5/3/2023 01:43:52,16.88,16.89,16.89,16.89,17.13,17.13,0.415,0.414,0.415,0.415,0.439,0.439,0
03MAY2023:02:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,16.0,18.25,18.08,17.14,17.23,5/3/2023 01:53:31,5/3/2023 01:53:31,5/3/2023 01:53:55,5/3/2023 01:53:54,18.14,18.09,5/3/2023 01:53:41,5/3/2023 01:53:41,15.51,15.26,15.81,15.90,5/3/2023 01:54:44,5/3/2023 01:54:44,5/3/2023 01:54:50,5/3/2023 01:54:49,16.05,16.00,5/3/2023 01:59:59,5/3/2023 01:59:59,16.79,16.58,16.47,16.53,16.92,16.87,0.5700,0.5610,0.3190,0.3250,0.4900,0.4900,-0,-0,03MAY2023:01:48:12,2.0,5/3/2023 01:51:33,0.3,239,50.4000,2460,5/3/2023 01:45:01,2430,5/3/2023 01:45:02,2438,12.8,17.54,17.54,17.54,17.55,5/3/2023 01:53:44,5/3/2023 01:53:43,5/3/2023 01:53:43,5/3/2023 01:53:43,17.96,17.96,5/3/2023 01:54:14,5/3/2023 01:54:10,15.8,15.81,15.8,15.8,5/3/2023 01:54:55,5/3/2023 01:54:55,5/3/2023 01:54:55,5/3/2023 01:54:55,16.16,16.16,5/3/2023 01:58:47,5/3/2023 01:58:46,16.6,16.6,16.6,16.6,16.91,16.91,0.419,0.419,0.419,0.419,0.46,0.461,0
03MAY2023:02:15:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.6,18.12,17.94,16.73,16.86,5/3/2023 02:14:01,5/3/2023 02:14:01,5/3/2023 02:14:55,5/3/2023 02:14:55,17.99,17.94,5/3/2023 02:14:08,5/3/2023 02:14:08,15.38,15.18,15.42,15.46,5/3/2023 02:08:20,5/3/2023 02:08:20,5/3/2023 02:08:27,5/3/2023 02:08:27,15.60,15.55,5/3/2023 02:08:23,5/3/2023 02:08:23,16.60,16.40,16.10,16.17,16.70,16.66,0.5940,0.5880,0.2960,0.3110,0.5050,0.5050,-0,-0,03MAY2023:02:01:30,1.8,5/3/2023 02:12:05,0.1,349,14.0500,2460,5/3/2023 02:00:01,2430,5/3/2023 02:00:02,2438,12.7,17.3,17.3,17.3,17.3,5/3/2023 02:06:03,5/3/2023 02:06:02,5/3/2023 02:06:02,5/3/2023 02:06:02,17.62,17.62,5/3/2023 02:14:18,5/3/2023 02:14:18,15.42,15.42,15.42,15.41,5/3/2023 02:08:33,5/3/2023 02:08:33,5/3/2023 02:08:33,5/3/2023 02:08:32,15.77,15.77,5/3/2023 02:08:47,5/3/2023 02:08:46,16.31,16.31,16.31,16.31,16.66,16.66,0.412,0.411,0.412,0.413,0.469,0.469,0
03MAY2023:02:30:00,15min,Peter Sinks,UCC,270,15.9,17.6,14.7,17.91,17.73,17.17,17.33,5/3/2023 02:15:43,5/3/2023 02:15:43,5/3/2023 02:15:44,5/3/2023 02:15:44,17.91,17.87,5/3/2023 02:15:44,5/3/2023 02:15:44,14.24,14.05,14.66,14.71,5/3/2023 02:27:11,5/3/2023 02:27:11,5/3/2023 02:27:18,5/3/2023 02:27:18,14.70,14.66,5/3/2023 02:27:12,5/3/2023 02:27:12,15.88,15.70,15.70,15.76,16.02,15.98,0.6960,0.6900,0.5190,0.5330,0.6540,0.6530,-0,-0,03MAY2023:02:16:57,1.1,5/3/2023 02:26:04,0.1,206,13.0300,2460,5/3/2023 02:15:01,2430,5/3/2023 02:15:02,2439,12.8,17.43,17.43,17.43,17.43,5/3/2023 02:15:47,5/3/2023 02:15:47,5/3/2023 02:15:47,5/3/2023 02:15:47,17.77,17.77,5/3/2023 02:15:50,5/3/2023 02:15:49,14.52,14.52,14.52,14.51,5/3/2023 02:27:22,5/3/2023 02:27:22,5/3/2023 02:27:22,5/3/2023 02:27:22,14.83,14.83,5/3/2023 02:27:31,5/3/2023 02:27:30,15.77,15.77,15.77,15.77,16.02,16.02,0.585,0.584,0.584,0.584,0.655,0.654,0
03MAY2023:02:45:00,15min,Peter Sinks,UCC,270,15.8,17.1,15.0,17.76,17.54,16.55,16.51,5/3/2023 02:35:53,5/3/2023 02:35:53,5/3/2023 02:35:52,5/3/2023 02:35:53,17.54,17.49,5/3/2023 02:35:52,5/3/2023 02:35:52,14.73,14.51,14.88,14.90,5/3/2023 02:36:48,5/3/2023 02:36:48,5/3/2023 02:36:48,5/3/2023 02:36:48,15.08,15.03,5/3/2023 02:43:45,5/3/2023 02:43:45,15.84,15.64,15.50,15.55,15.96,15.91,0.6060,0.5990,0.3500,0.3500,0.5000,0.5000,-0,-0,03MAY2023:02:30:01,2.4,5/3/2023 02:36:31,0.4,122,57.8500,2460,5/3/2023 02:30:04,2430,5/3/2023 02:30:01,2438,12.7,16.96,16.96,16.96,16.96,5/3/2023 02:35:54,5/3/2023 02:35:54,5/3/2023 02:35:54,5/3/2023 02:35:54,17.33,17.33,5/3/2023 02:36:05,5/3/2023 02:36:05,14.9,14.9,14.9,14.9,5/3/2023 02:36:57,5/3/2023 02:36:56,5/3/2023 02:36:56,5/3/2023 02:36:56,15.16,15.16,5/3/2023 02:44:13,5/3/2023 02:44:12,15.64,15.64,15.64,15.64,15.95,15.95,0.441,0.441,0.441,0.442,0.459,0.459,0
03MAY2023:03:00:00,15min,Peter Sinks,UCC,270,15.5,16.5,14.4,17.01,16.84,16.01,16.12,5/3/2023 02:53:26,5/3/2023 02:53:26,5/3/2023 02:55:37,5/3/2023 02:55:37,16.87,16.82,5/3/2023 02:54:26,5/3/2023 02:54:26,14.24,14.05,14.43,14.49,5/3/2023 02:59:19,5/3/2023 02:59:18,5/3/2023 02:59:42,5/3/2023 02:59:41,14.33,14.28,5/3/2023 02:59:43,5/3/2023 02:59:43,15.51,15.32,15.21,15.26,15.62,15.58,0.6490,0.6380,0.3780,0.3810,0.5880,0.5880,-0,-0,03MAY2023:02:59:42,2.6,5/3/2023 02:52:24,0.7,6,68.4800,2460,5/3/2023 02:45:07,2430,5/3/2023 02:45:01,2437,12.8,16.29,16.28,16.29,16.29,5/3/2023 02:55:04,5/3/2023 02:55:03,5/3/2023 02:55:03,5/3/2023 02:55:03,16.68,16.68,5/3/2023 02:55:16,5/3/2023 02:55:15,14.34,14.34,14.34,14.34,5/3/2023 02:59:52,5/3/2023 02:59:51,5/3/2023 02:59:51,5/3/2023 02:59:51,14.42,14.42,5/3/2023 02:59:55,5/3/2023 02:59:54,15.33,15.33,15.33,15.33,15.62,15.62,0.484,0.484,0.485,0.485,0.547,0.548,0
03MAY2023:03:15:00,15min,Peter Sinks,UCC,270,14.9,16.1,14.0,16.77,16.55,15.36,15.36,5/3/2023 03:14:42,5/3/2023 03:14:42,5/3/2023 03:14:34,5/3/2023 03:14:34,16.49,16.45,5/3/2023 03:14:47,5/3/2023 03:14:47,13.62,13.41,14.03,14.07,5/3/2023 03:07:37,5/3/2023 03:07:37,5/3/2023 03:07:40,5/3/2023 03:07:40,14.03,13.99,5/3/2023 03:12:55,5/3/2023 03:12:55,14.88,14.69,14.52,14.58,14.97,14.92,0.5810,0.5760,0.2960,0.2930,0.5060,0.5060,-0,-0,03MAY2023:03:04:01,2.0,5/3/2023 03:04:55,0.3,227,40.1300,2460,5/3/2023 03:00:01,2430,5/3/2023 03:00:02,2436,12.7,15.89,15.9,15.89,15.89,5/3/2023 03:14:48,5/3/2023 03:14:47,5/3/2023 03:14:47,5/3/2023 03:14:47,16.26,16.27,5/3/2023 03:15:00,5/3/2023 03:15:00,13.89,13.9,13.89,13.89,5/3/2023 03:07:48,5/3/2023 03:07:48,5/3/2023 03:07:47,5/3/2023 03:07:47,14.09,14.09,5/3/2023 03:13:12,5/3/2023 03:13:11,14.66,14.66,14.66,14.66,14.91,14.92,0.404,0.404,0.404,0.405,0.451,0.452,0
03MAY2023:03:30:00,15min,Peter Sinks,UCC,270,16.4,18.7,14.4,20.03,19.80,17.83,17.82,5/3/2023 03:20:31,5/3/2023 03:20:31,5/3/2023 03:20:55,5/3/2023 03:20:55,19.18,19.14,5/3/2023 03:20:52,5/3/2023 03:20:52,13.84,13.64,14.09,14.13,5/3/2023 03:15:22,5/3/2023 03:15:22,5/3/2023 03:15:23,5/3/2023 03:15:23,14.48,14.43,5/3/2023 03:15:21,5/3/2023 03:15:21,16.43,16.22,16.13,16.16,16.52,16.47,1.1110,1.0920,0.8090,0.7930,0.9540,0.9540,-0,-0,03MAY2023:03:15:01,5.0,5/3/2023 03:21:29,2.1,359,69.8800,2460,5/3/2023 03:15:08,2400,5/3/2023 03:26:03,2435,12.8,18.38,18.38,18.39,18.39,5/3/2023 03:20:44,5/3/2023 03:20:43,5/3/2023 03:20:43,5/3/2023 03:20:43,19.02,19.02,5/3/2023 03:21:00,5/3/2023 03:20:59,14.08,14.08,14.08,14.07,5/3/2023 03:15:27,5/3/2023 03:15:26,5/3/2023 03:15:26,5/3/2023 03:15:26,14.77,14.77,5/3/2023 03:15:40,5/3/2023 03:15:40,16.23,16.23,16.23,16.24,16.49,16.49,0.902,0.901,0.902,0.903,0.909,0.909,0
03MAY2023:03:45:00,15min,Peter Sinks,UCC,270,15.3,16.8,14.2,17.45,17.26,16.05,16.09,5/3/2023 03:35:40,5/3/2023 03:35:40,5/3/2023 03:31:01,5/3/2023 03:31:01,16.94,16.90,5/3/2023 03:35:41,5/3/2023 03:35:41,13.74,13.54,14.19,14.22,5/3/2023 03:41:09,5/3/2023 03:41:09,5/3/2023 03:41:18,5/3/2023 03:41:18,14.25,14.21,5/3/2023 03:41:21,5/3/2023 03:41:21,15.29,15.10,15.10,15.16,15.43,15.38,0.5850,0.5820,0.4420,0.4420,0.5020,0.5020,-0,-0,03MAY2023:03:43:35,2.2,5/3/2023 03:30:06,0.5,285,44.3300,2460,5/3/2023 03:30:08,2430,5/3/2023 03:30:01,2434,12.8,16.44,16.43,16.44,16.44,5/3/2023 03:35:48,5/3/2023 03:35:48,5/3/2023 03:35:47,5/3/2023 03:35:47,17.14,17.11,5/3/2023 03:30:01,5/3/2023 03:30:01,13.98,13.98,13.98,13.97,5/3/2023 03:41:23,5/3/2023 03:41:23,5/3/2023 03:41:22,5/3/2023 03:41:22,14.36,14.36,5/3/2023 03:41:39,5/3/2023 03:41:39,15.17,15.17,15.17,15.17,15.43,15.43,0.481,0.48,0.48,0.48,0.502,0.501,0
03MAY2023:04:00:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.4,16.47,16.22,15.71,15.80,5/3/2023 03:47:08,5/3/2023 03:47:07,5/3/2023 03:53:41,5/3/2023 03:53:41,16.34,16.30,5/3/2023 03:47:03,5/3/2023 03:47:03,13.02,12.89,13.61,13.67,5/3/2023 03:55:33,5/3/2023 03:55:33,5/3/2023 03:55:50,5/3/2023 03:55:31,13.21,13.17,5/3/2023 03:55:50,5/3/2023 03:55:50,15.00,14.81,14.71,14.76,15.10,15.06,0.8500,0.8340,0.5300,0.5340,0.7500,0.7500,-0,-0,03MAY2023:03:45:01,2.2,5/3/2023 03:54:17,0.6,322,63.5900,2460,5/3/2023 03:45:08,2430,5/3/2023 03:45:01,2433,12.7,15.88,15.87,15.88,15.88,5/3/2023 03:53:49,5/3/2023 03:53:48,5/3/2023 03:53:48,5/3/2023 03:53:48,16.23,16.23,5/3/2023 03:47:21,5/3/2023 03:47:21,13.37,13.37,13.37,13.37,5/3/2023 03:55:40,5/3/2023 03:55:40,5/3/2023 03:55:40,5/3/2023 03:55:40,13.45,13.45,5/3/2023 03:55:57,5/3/2023 03:55:56,14.81,14.81,14.81,14.81,15.07,15.07,0.657,0.656,0.657,0.657,0.716,0.716,0
03MAY2023:04:15:00,15min,Peter Sinks,UCC,270,14.5,15.9,13.4,16.59,16.37,15.13,15.13,5/3/2023 04:01:06,5/3/2023 04:01:06,5/3/2023 04:00:01,5/3/2023 04:00:01,16.34,16.30,5/3/2023 04:00:10,5/3/2023 04:00:10,12.97,12.79,13.26,13.28,5/3/2023 04:03:29,5/3/2023 04:03:28,5/3/2023 04:03:30,5/3/2023 04:03:30,13.51,13.46,5/3/2023 04:04:02,5/3/2023 04:04:02,14.53,14.33,14.16,14.20,14.65,14.61,0.7800,0.7650,0.4030,0.3970,0.6660,0.6650,-0,-0,03MAY2023:04:00:01,2.2,5/3/2023 04:04:28,0.5,327,63.9400,2460,5/3/2023 04:00:06,2400,5/3/2023 04:02:03,2432,12.8,15.64,15.65,15.64,15.64,5/3/2023 04:00:16,5/3/2023 04:00:15,5/3/2023 04:00:15,5/3/2023 04:00:15,16.15,16.15,5/3/2023 04:00:22,5/3/2023 04:00:21,13.23,13.23,13.23,13.22,5/3/2023 04:03:39,5/3/2023 04:03:39,5/3/2023 04:03:38,5/3/2023 04:03:38,13.6,13.59,5/3/2023 04:04:08,5/3/2023 04:04:08,14.31,14.31,14.31,14.31,14.66,14.66,0.566,0.565,0.565,0.565,0.656,0.655,0
03MAY2023:04:30:00,15min,Peter Sinks,UCC,270,13.9,14.9,12.8,15.26,15.07,14.47,14.55,5/3/2023 04:20:49,5/3/2023 04:20:50,5/3/2023 04:16:06,5/3/2023 04:16:06,15.22,15.18,5/3/2023 04:22:19,5/3/2023 04:22:19,12.39,12.26,12.84,12.91,5/3/2023 04:17:43,5/3/2023 04:17:42,5/3/2023 04:26:09,5/3/2023 04:26:09,12.69,12.64,5/3/2023 04:25:44,5/3/2023 04:25:44,13.90,13.71,13.58,13.63,14.01,13.97,0.7170,0.7010,0.4160,0.4190,0.6480,0.6470,-0,-0,03MAY2023:04:27:07,1.1,5/3/2023 04:29:27,0.0,330,8.0200,2460,5/3/2023 04:15:21,2400,5/3/2023 04:16:03,2431,12.8,14.69,14.69,14.69,14.69,5/3/2023 04:16:18,5/3/2023 04:16:18,5/3/2023 04:16:18,5/3/2023 04:16:18,15.02,15.02,5/3/2023 04:22:37,5/3/2023 04:22:36,12.73,12.73,12.73,12.73,5/3/2023 04:25:50,5/3/2023 04:25:49,5/3/2023 04:25:49,5/3/2023 04:25:49,12.84,12.84,5/3/2023 04:26:05,5/3/2023 04:26:04,13.71,13.71,13.71,13.71,14,14,0.535,0.534,0.535,0.535,0.625,0.625,0
03MAY2023:04:45:00,15min,Peter Sinks,UCC,270,13.8,14.5,12.6,14.92,14.76,13.90,13.98,5/3/2023 04:32:03,5/3/2023 04:32:03,5/3/2023 04:32:06,5/3/2023 04:32:05,14.85,14.80,5/3/2023 04:36:35,5/3/2023 04:36:35,11.86,11.67,12.39,12.41,5/3/2023 04:33:23,5/3/2023 04:33:23,5/3/2023 04:33:25,5/3/2023 04:33:25,12.69,12.64,5/3/2023 04:33:28,5/3/2023 04:33:28,13.82,13.63,13.39,13.44,13.96,13.91,0.6350,0.6300,0.3100,0.3150,0.5220,0.5210,-0,0,03MAY2023:04:44:41,1.1,5/3/2023 04:33:41,0.0,209,17.5800,2460,5/3/2023 04:30:14,2400,5/3/2023 04:33:02,2431,12.8,14.26,14.26,14.26,14.27,5/3/2023 04:32:07,5/3/2023 04:32:06,5/3/2023 04:32:06,5/3/2023 04:32:06,14.69,14.69,5/3/2023 04:36:42,5/3/2023 04:36:41,12.27,12.28,12.27,12.27,5/3/2023 04:33:29,5/3/2023 04:33:28,5/3/2023 04:33:28,5/3/2023 04:33:28,12.99,12.99,5/3/2023 04:38:06,5/3/2023 04:38:05,13.58,13.58,13.58,13.58,13.95,13.95,0.434,0.434,0.434,0.435,0.477,0.477,0
03MAY2023:05:00:00,15min,Peter Sinks,UCC,270,12.8,13.8,11.5,14.38,14.17,13.25,13.23,5/3/2023 04:56:09,5/3/2023 04:56:09,5/3/2023 04:55:56,5/3/2023 04:55:55,14.18,14.13,5/3/2023 04:55:14,5/3/2023 04:55:14,11.14,10.98,11.37,11.40,5/3/2023 04:58:47,5/3/2023 04:58:47,5/3/2023 04:58:50,5/3/2023 04:58:49,11.49,11.45,5/3/2023 04:58:50,5/3/2023 04:58:50,12.75,12.57,12.51,12.55,12.88,12.83,0.7270,0.7140,0.4430,0.4400,0.6460,0.6450,0,0,03MAY2023:04:59:59,1.5,5/3/2023 04:58:29,0.1,165,1.2110,2460,5/3/2023 04:49:28,2400,5/3/2023 04:45:37,2429,12.8,13.63,13.63,13.63,13.63,5/3/2023 04:56:15,5/3/2023 04:56:14,5/3/2023 04:56:14,5/3/2023 04:56:14,13.93,13.93,5/3/2023 04:49:57,5/3/2023 04:49:56,11.32,11.32,11.32,11.31,5/3/2023 04:58:52,5/3/2023 04:58:52,5/3/2023 04:58:52,5/3/2023 04:58:51,11.58,11.58,5/3/2023 04:59:07,5/3/2023 04:59:06,12.6,12.6,12.6,12.6,12.87,12.87,0.554,0.554,0.554,0.555,0.616,0.616,0
03MAY2023:05:15:00,15min,Peter Sinks,UCC,270,12.6,14.5,11.6,14.95,14.72,13.83,13.78,5/3/2023 05:06:37,5/3/2023 05:06:37,5/3/2023 05:06:31,5/3/2023 05:06:32,15.00,14.95,5/3/2023 05:06:46,5/3/2023 05:06:46,11.09,10.88,11.54,11.63,5/3/2023 05:14:58,5/3/2023 05:15:00,5/3/2023 05:01:47,5/3/2023 05:01:46,11.64,11.60,5/3/2023 05:01:58,5/3/2023 05:01:58,12.65,12.45,12.35,12.39,12.75,12.71,0.7530,0.7350,0.5040,0.4770,0.6640,0.6630,1,2,03MAY2023:05:15:00,0.9,5/3/2023 05:07:12,0.1,5,0.3100,2460,5/3/2023 05:00:35,2400,5/3/2023 05:00:08,2429,12.7,14.27,14.28,14.27,14.27,5/3/2023 05:06:44,5/3/2023 05:06:44,5/3/2023 05:06:44,5/3/2023 05:06:43,14.73,14.73,5/3/2023 05:06:52,5/3/2023 05:06:51,11.51,11.51,11.51,11.51,5/3/2023 05:01:49,5/3/2023 05:01:48,5/3/2023 05:01:48,5/3/2023 05:01:48,11.77,11.77,5/3/2023 05:02:07,5/3/2023 05:02:06,12.46,12.46,12.46,12.46,12.73,12.73,0.587,0.587,0.587,0.588,0.639,0.638,0
03MAY2023:05:30:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.1,12.77,12.57,12.04,12.06,5/3/2023 05:29:57,5/3/2023 05:29:57,5/3/2023 05:30:00,5/3/2023 05:29:59,12.91,12.86,5/3/2023 05:29:59,5/3/2023 05:29:59,10.81,10.62,11.19,11.28,5/3/2023 05:15:11,5/3/2023 05:15:10,5/3/2023 05:25:33,5/3/2023 05:25:29,11.12,11.08,5/3/2023 05:15:21,5/3/2023 05:15:21,11.71,11.53,11.59,11.65,11.82,11.78,0.4690,0.4580,0.2040,0.2000,0.4300,0.4300,7,13,03MAY2023:05:30:00,0.0,5/3/2023 05:15:01,0.0,0,0.0000,4830,5/3/2023 05:27:18,2400,5/3/2023 05:15:02,2916,12.8,12.31,12.32,12.32,12.32,5/3/2023 05:30:00,5/3/2023 05:30:00,5/3/2023 05:30:00,5/3/2023 05:30:00,12.62,12.63,5/3/2023 05:30:00,5/3/2023 05:30:00,11.06,11.06,11.06,11.06,5/3/2023 05:24:43,5/3/2023 05:24:42,5/3/2023 05:24:42,5/3/2023 05:24:42,11.15,11.15,5/3/2023 05:15:48,5/3/2023 05:15:48,11.62,11.62,11.62,11.62,11.79,11.79,0.278,0.278,0.278,0.279,0.404,0.404,0
03MAY2023:05:45:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.3,13.59,13.42,12.90,12.93,5/3/2023 05:43:24,5/3/2023 05:43:24,5/3/2023 05:43:25,5/3/2023 05:43:26,13.51,13.46,5/3/2023 05:43:25,5/3/2023 05:43:25,10.92,10.75,11.38,11.39,5/3/2023 05:31:33,5/3/2023 05:31:32,5/3/2023 05:31:43,5/3/2023 05:31:38,11.27,11.23,5/3/2023 05:35:51,5/3/2023 05:35:51,12.37,12.19,12.11,12.16,12.49,12.45,0.6250,0.6160,0.3850,0.3870,0.5620,0.5620,21,28,03MAY2023:05:45:00,1.8,5/3/2023 05:45:00,0.1,343,20.2100,4800,5/3/2023 05:30:03,4740,5/3/2023 05:31:03,4766,12.8,13.07,13.07,13.08,13.08,5/3/2023 05:43:28,5/3/2023 05:43:27,5/3/2023 05:43:27,5/3/2023 05:43:27,13.29,13.29,5/3/2023 05:43:28,5/3/2023 05:43:27,11.26,11.27,11.26,11.25,5/3/2023 05:31:46,5/3/2023 05:31:45,5/3/2023 05:31:45,5/3/2023 05:31:45,11.36,11.36,5/3/2023 05:36:13,5/3/2023 05:36:12,12.21,12.21,12.21,12.21,12.47,12.47,0.468,0.468,0.469,0.469,0.533,0.533,0
03MAY2023:06:00:00,15min,Peter Sinks,UCC,270,12.2,13.7,11.4,14.42,14.21,13.54,13.57,5/3/2023 05:47:56,5/3/2023 05:47:55,5/3/2023 05:47:58,5/3/2023 05:47:57,14.18,14.13,5/3/2023 05:47:56,5/3/2023 05:47:56,10.96,10.79,11.70,11.68,5/3/2023 05:53:22,5/3/2023 05:53:23,5/3/2023 05:59:54,5/3/2023 05:59:57,11.19,11.15,5/3/2023 05:53:25,5/3/2023 05:53:25,12.18,12.01,12.42,12.47,12.33,12.28,0.7390,0.7290,0.4300,0.4300,0.6770,0.6770,31,36,03MAY2023:06:00:00,2.2,5/3/2023 05:45:33,0.2,353,17.1900,4800,5/3/2023 05:45:28,4740,5/3/2023 05:45:04,4773,12.8,13.66,13.66,13.66,13.66,5/3/2023 05:48:03,5/3/2023 05:48:03,5/3/2023 05:48:03,5/3/2023 05:48:02,13.83,13.84,5/3/2023 05:48:16,5/3/2023 05:48:15,11.33,11.33,11.33,11.33,5/3/2023 06:00:00,5/3/2023 06:00:00,5/3/2023 06:00:00,5/3/2023 06:00:00,11.43,11.43,5/3/2023 05:53:45,5/3/2023 05:53:45,12.28,12.28,12.28,12.28,12.33,12.33,0.55,0.55,0.551,0.551,0.646,0.647,0
03MAY2023:06:15:00,15min,Peter Sinks,UCC,270,11.7,12.5,11.1,12.68,12.51,12.52,12.59,5/3/2023 06:05:38,5/3/2023 06:05:39,5/3/2023 06:11:39,5/3/2023 06:11:40,12.69,12.64,5/3/2023 06:05:41,5/3/2023 06:05:41,10.80,10.62,11.48,11.52,5/3/2023 06:00:37,5/3/2023 06:00:33,5/3/2023 06:08:56,5/3/2023 06:08:56,10.82,10.78,5/3/2023 06:00:31,5/3/2023 06:00:31,11.72,11.56,12.08,12.14,11.84,11.80,0.4870,0.4790,0.2410,0.2460,0.4660,0.4660,41,56,03MAY2023:06:14:44,0.9,5/3/2023 06:00:01,0.0,169,2.4950,4830,5/3/2023 06:13:25,4740,5/3/2023 06:00:03,4782,12.7,12.51,12.51,12.51,12.51,5/3/2023 06:11:43,5/3/2023 06:11:42,5/3/2023 06:11:42,5/3/2023 06:11:42,12.56,12.56,5/3/2023 06:11:45,5/3/2023 06:11:45,11.24,11.24,11.24,11.24,5/3/2023 06:00:44,5/3/2023 06:00:44,5/3/2023 06:00:44,5/3/2023 06:00:44,10.95,10.95,5/3/2023 06:00:51,5/3/2023 06:00:50,11.87,11.87,11.87,11.87,11.82,11.82,0.33,0.33,0.33,0.33,0.451,0.451,0
03MAY2023:06:30:00,15min,Peter Sinks,UCC,270,12.2,13.8,11.1,13.82,13.78,14.69,14.58,5/3/2023 06:23:49,5/3/2023 06:23:49,5/3/2023 06:30:00,5/3/2023 06:30:00,13.81,13.76,5/3/2023 06:23:49,5/3/2023 06:23:49,10.75,10.58,11.70,11.72,5/3/2023 06:17:24,5/3/2023 06:17:25,5/3/2023 06:17:27,5/3/2023 06:17:38,10.90,10.85,5/3/2023 06:17:25,5/3/2023 06:17:25,12.17,12.02,13.49,13.51,12.31,12.27,0.6920,0.6960,0.8490,0.8080,0.6610,0.6610,123,165,03MAY2023:06:29:59,1.1,5/3/2023 06:25:32,0.1,149,20.3200,4860,5/3/2023 06:29:59,4770,5/3/2023 06:15:01,4809,12.8,13.98,13.97,13.97,13.98,5/3/2023 06:23:59,5/3/2023 06:23:58,5/3/2023 06:23:58,5/3/2023 06:23:58,13.6,13.6,5/3/2023 06:24:10,5/3/2023 06:24:09,11.24,11.24,11.24,11.24,5/3/2023 06:17:35,5/3/2023 06:17:35,5/3/2023 06:17:35,5/3/2023 06:17:35,11.01,11.01,5/3/2023 06:17:54,5/3/2023 06:17:53,12.78,12.78,12.78,12.78,12.27,12.27,0.701,0.7,0.701,0.701,0.644,0.644,0
03MAY2023:06:45:00,15min,Peter Sinks,UCC,270,13.3,15.4,12.5,15.13,15.33,17.65,17.86,5/3/2023 06:43:56,5/3/2023 06:44:04,5/3/2023 06:39:41,5/3/2023 06:39:42,15.30,15.25,5/3/2023 06:44:04,5/3/2023 06:44:04,11.74,11.60,13.74,13.68,5/3/2023 06:30:38,5/3/2023 06:30:39,5/3/2023 06:30:44,5/3/2023 06:30:43,12.09,12.05,5/3/2023 06:30:49,5/3/2023 06:30:49,13.25,13.12,15.94,15.98,13.45,13.41,0.7820,0.8070,0.7990,0.8440,0.7810,0.7800,190,216,03MAY2023:06:44:28,0.0,5/3/2023 06:30:01,0.0,0,0.0000,4920,5/3/2023 06:39:30,4830,5/3/2023 06:30:01,4873,13.0,15.7,15.7,15.7,15.7,5/3/2023 06:39:50,5/3/2023 06:39:50,5/3/2023 06:39:49,5/3/2023 06:39:49,15.05,15.05,5/3/2023 06:44:16,5/3/2023 06:44:15,12.8,12.8,12.8,12.8,5/3/2023 06:30:51,5/3/2023 06:30:51,5/3/2023 06:30:50,5/3/2023 06:30:50,12.23,12.23,5/3/2023 06:31:08,5/3/2023 06:31:07,14.55,14.55,14.56,14.56,13.41,13.41,0.572,0.572,0.572,0.573,0.772,0.772,0
03MAY2023:07:00:00,15min,Peter Sinks,UCC,270,14.9,18.3,14.3,17.29,17.44,22.30,22.68,5/3/2023 06:58:34,5/3/2023 06:58:52,5/3/2023 06:56:06,5/3/2023 06:56:05,17.39,17.35,5/3/2023 06:58:52,5/3/2023 06:58:52,13.32,13.16,16.79,16.67,5/3/2023 06:47:18,5/3/2023 06:47:27,5/3/2023 06:48:53,5/3/2023 06:48:52,13.51,13.46,5/3/2023 06:47:18,5/3/2023 06:47:18,14.88,14.77,19.44,19.52,15.09,15.04,1.0930,1.1320,1.6720,1.7400,1.0970,1.0960,246,272,03MAY2023:06:59:46,0.0,5/3/2023 06:45:01,0.0,0,0.0000,5040,5/3/2023 06:58:47,4890,5/3/2023 06:45:01,4957,13.1,19.42,19.42,19.42,19.42,5/3/2023 06:57:25,5/3/2023 06:57:24,5/3/2023 06:57:24,5/3/2023 06:57:24,17.25,17.25,5/3/2023 06:58:59,5/3/2023 06:58:58,15.14,15.15,15.14,15.14,5/3/2023 06:48:56,5/3/2023 06:48:55,5/3/2023 06:48:55,5/3/2023 06:48:55,13.53,13.53,5/3/2023 06:47:47,5/3/2023 06:47:46,17.13,17.13,17.13,17.13,15.04,15.04,1.332,1.332,1.332,1.332,1.09,1.089,0
03MAY2023:07:15:00,15min,Peter Sinks,UCC,270,16.0,19.2,16.3,17.67,17.50,26.03,26.41,5/3/2023 07:13:50,5/3/2023 07:13:49,5/3/2023 07:14:59,5/3/2023 07:14:56,17.32,17.27,5/3/2023 07:13:52,5/3/2023 07:13:52,15.35,15.24,18.33,18.21,5/3/2023 07:01:09,5/3/2023 07:01:04,5/3/2023 07:03:56,5/3/2023 07:03:50,15.60,15.55,5/3/2023 07:02:47,5/3/2023 07:02:47,15.94,15.82,21.87,22.07,16.15,16.10,0.4230,0.4390,1.9120,2.0610,0.3760,0.3760,296,322,03MAY2023:07:14:58,0.0,5/3/2023 07:00:01,0.0,0,0.0000,5130,5/3/2023 07:11:09,4980,5/3/2023 07:00:16,5057,13.4,21.25,21.25,21.27,21.28,5/3/2023 07:15:00,5/3/2023 07:15:00,5/3/2023 07:15:00,5/3/2023 07:15:00,17.1,17.1,5/3/2023 07:14:13,5/3/2023 07:14:12,16.92,16.92,16.92,16.93,5/3/2023 07:04:00,5/3/2023 07:04:00,5/3/2023 07:04:00,5/3/2023 07:04:00,15.65,15.65,5/3/2023 07:03:36,5/3/2023 07:03:36,18.9,18.9,18.9,18.9,16.11,16.11,1.104,1.104,1.105,1.106,0.348,0.348,0
03MAY2023:07:30:00,15min,Peter Sinks,UCC,270,18.2,22.1,18.2,20.59,20.78,27.95,28.37,5/3/2023 07:29:45,5/3/2023 07:29:37,5/3/2023 07:29:30,5/3/2023 07:29:24,20.68,20.63,5/3/2023 07:29:54,5/3/2023 07:29:54,16.42,16.31,21.26,21.01,5/3/2023 07:15:52,5/3/2023 07:15:37,5/3/2023 07:17:40,5/3/2023 07:17:40,16.57,16.53,5/3/2023 07:16:00,5/3/2023 07:16:00,18.18,18.11,24.59,24.46,18.35,18.30,0.9100,0.9680,1.5960,1.8640,0.8520,0.8520,349,374,03MAY2023:07:29:54,0.0,5/3/2023 07:15:01,0.0,0,0.0000,5250,5/3/2023 07:28:50,5100,5/3/2023 07:15:01,5156,13.7,23.92,23.94,23.92,23.9,5/3/2023 07:29:44,5/3/2023 07:29:44,5/3/2023 07:29:43,5/3/2023 07:29:43,20.17,20.19,5/3/2023 07:30:00,5/3/2023 07:30:00,19.64,19.64,19.64,19.64,5/3/2023 07:16:20,5/3/2023 07:16:20,5/3/2023 07:16:19,5/3/2023 07:16:19,16.67,16.67,5/3/2023 07:16:10,5/3/2023 07:16:09,21.32,21.32,21.32,21.32,18.27,18.27,0.979,0.98,0.98,0.98,0.792,0.793,0
03MAY2023:07:45:00,15min,Peter Sinks,UCC,270,19.1,22.6,20.0,21.29,21.29,30.33,30.42,5/3/2023 07:41:10,5/3/2023 07:41:10,5/3/2023 07:31:17,5/3/2023 07:36:46,20.90,20.86,5/3/2023 07:41:11,5/3/2023 07:41:11,18.20,18.03,23.71,23.59,5/3/2023 07:32:12,5/3/2023 07:32:12,5/3/2023 07:40:32,5/3/2023 07:40:32,18.44,18.39,5/3/2023 07:32:51,5/3/2023 07:32:51,18.96,18.86,27.24,27.44,19.23,19.19,0.5170,0.5390,1.4000,1.5100,0.4990,0.4990,400,428,03MAY2023:07:44:59,0.7,5/3/2023 07:43:26,0.0,213,0.3900,5310,5/3/2023 07:36:47,5190,5/3/2023 07:30:01,5252,14.1,24.79,24.79,24.79,24.79,5/3/2023 07:31:26,5/3/2023 07:31:25,5/3/2023 07:31:25,5/3/2023 07:31:25,20.44,20.44,5/3/2023 07:30:15,5/3/2023 07:30:14,21.46,21.47,21.46,21.46,5/3/2023 07:40:37,5/3/2023 07:40:37,5/3/2023 07:40:37,5/3/2023 07:40:36,18.52,18.52,5/3/2023 07:32:33,5/3/2023 07:32:32,23.12,23.12,23.12,23.12,19.22,19.22,0.731,0.73,0.731,0.731,0.495,0.494,0
03MAY2023:08:00:00,15min,Peter Sinks,UCC,270,21.3,25.5,21.4,23.78,23.90,32.62,32.66,5/3/2023 07:54:12,5/3/2023 07:54:24,5/3/2023 07:56:20,5/3/2023 07:56:20,23.90,23.85,5/3/2023 07:54:25,5/3/2023 07:54:25,19.56,19.37,26.14,25.92,5/3/2023 07:45:33,5/3/2023 07:45:33,5/3/2023 07:45:10,5/3/2023 07:45:10,19.86,19.81,5/3/2023 07:45:32,5/3/2023 07:45:32,21.16,21.11,28.47,28.57,21.44,21.39,1.0980,1.1840,1.3720,1.4470,1.0580,1.0570,443,477,03MAY2023:08:00:00,0.0,5/3/2023 07:45:01,0.0,0,0.0000,5370,5/3/2023 07:49:27,5280,5/3/2023 07:45:02,5328,14.3,27.53,27.55,27.53,27.52,5/3/2023 07:56:27,5/3/2023 07:56:27,5/3/2023 07:56:27,5/3/2023 07:56:26,23.55,23.55,5/3/2023 07:54:34,5/3/2023 07:54:33,22.95,22.95,22.95,22.94,5/3/2023 07:45:16,5/3/2023 07:45:17,5/3/2023 07:45:17,5/3/2023 07:45:15,19.79,19.79,5/3/2023 07:45:01,5/3/2023 07:45:01,24.8,24.81,24.81,24.81,21.38,21.38,1.11,1.11,1.11,1.109,1.05,1.05,0
03MAY2023:08:15:00,15min,Peter Sinks,UCC,270,22.9,27.7,23.0,25.76,25.91,34.91,35.05,5/3/2023 08:13:35,5/3/2023 08:13:26,5/3/2023 08:13:17,5/3/2023 08:13:17,25.69,25.64,5/3/2023 08:09:12,5/3/2023 08:09:12,21.37,21.27,26.69,27.01,5/3/2023 08:01:16,5/3/2023 08:01:16,5/3/2023 08:01:38,5/3/2023 08:05:53,21.80,21.75,5/3/2023 08:00:05,5/3/2023 08:00:05,22.81,22.74,30.02,30.10,23.10,23.05,1.1750,1.2290,2.2470,2.3460,1.1440,1.1440,506,531,03MAY2023:08:14:42,0.9,5/3/2023 08:05:53,0.1,224,16.6100,5460,5/3/2023 08:11:54,5340,5/3/2023 08:00:01,5393,14.5,29.93,29.95,29.93,29.91,5/3/2023 08:13:35,5/3/2023 08:13:35,5/3/2023 08:13:35,5/3/2023 08:13:32,25.53,25.53,5/3/2023 08:09:39,5/3/2023 08:09:39,24.32,24.32,24.32,24.33,5/3/2023 08:01:45,5/3/2023 08:01:45,5/3/2023 08:01:45,5/3/2023 08:01:44,21.7,21.7,5/3/2023 08:00:01,5/3/2023 08:00:01,26.39,26.39,26.39,26.4,23.04,23.04,1.551,1.551,1.552,1.553,1.135,1.135,0
03MAY2023:08:30:00,15min,Peter Sinks,UCC,270,24.6,28.7,24.6,28.22,28.06,35.09,35.66,5/3/2023 08:26:58,5/3/2023 08:26:56,5/3/2023 08:15:43,5/3/2023 08:15:43,27.94,27.89,5/3/2023 08:26:58,5/3/2023 08:26:58,23.00,22.94,27.85,27.69,5/3/2023 08:17:08,5/3/2023 08:16:10,5/3/2023 08:18:53,5/3/2023 08:18:53,23.45,23.40,5/3/2023 08:17:07,5/3/2023 08:17:07,24.52,24.43,31.34,31.23,24.81,24.76,1.1340,1.1430,1.7740,1.8810,1.0020,1.0020,554,581,03MAY2023:08:29:59,2.2,5/3/2023 08:29:46,0.2,217,26.3700,5460,5/3/2023 08:15:05,5400,5/3/2023 08:15:02,5418,14.7,29.95,29.95,29.96,29.96,5/3/2023 08:24:06,5/3/2023 08:24:05,5/3/2023 08:24:05,5/3/2023 08:24:01,27.43,27.43,5/3/2023 08:27:08,5/3/2023 08:27:07,25.7,25.7,25.7,25.7,5/3/2023 08:18:56,5/3/2023 08:18:56,5/3/2023 08:18:55,5/3/2023 08:18:55,23.47,23.47,5/3/2023 08:17:21,5/3/2023 08:17:20,27.9,27.9,27.9,27.9,24.76,24.76,1.065,1.064,1.065,1.066,0.972,0.971,0
03MAY2023:08:45:00,15min,Peter Sinks,UCC,270,26.9,30.6,26.0,29.99,30.30,35.87,36.25,5/3/2023 08:42:34,5/3/2023 08:42:34,5/3/2023 08:35:30,5/3/2023 08:35:30,29.88,29.83,5/3/2023 08:42:49,5/3/2023 08:42:49,24.71,24.65,28.62,28.68,5/3/2023 08:30:01,5/3/2023 08:30:01,5/3/2023 08:30:02,5/3/2023 08:30:01,25.10,25.05,5/3/2023 08:30:06,5/3/2023 08:30:06,26.76,26.71,32.59,32.52,27.08,27.03,1.0550,1.0850,1.7530,1.9070,0.9780,0.9770,600,623,03MAY2023:08:44:42,2.4,5/3/2023 08:41:43,0.5,161,47.2700,5490,5/3/2023 08:34:53,5370,5/3/2023 08:35:29,5419,14.7,31.7,31.7,31.71,31.71,5/3/2023 08:35:36,5/3/2023 08:35:35,5/3/2023 08:35:35,5/3/2023 08:35:35,29.44,29.44,5/3/2023 08:43:03,5/3/2023 08:43:02,26.75,26.75,26.75,26.75,5/3/2023 08:30:10,5/3/2023 08:30:10,5/3/2023 08:30:09,5/3/2023 08:30:09,25.28,25.28,5/3/2023 08:30:16,5/3/2023 08:30:16,29.62,29.62,29.62,29.62,27.02,27.02,1.172,1.17,1.17,1.17,0.962,0.962,0
03MAY2023:09:00:00,15min,Peter Sinks,UCC,270,29.4,33.0,28.6,32.34,32.58,37.91,38.39,5/3/2023 08:56:08,5/3/2023 08:56:04,5/3/2023 08:53:15,5/3/2023 08:53:15,32.36,32.31,5/3/2023 08:56:15,5/3/2023 08:56:15,27.28,27.21,30.62,30.55,5/3/2023 08:45:52,5/3/2023 08:45:30,5/3/2023 08:55:11,5/3/2023 08:55:11,27.86,27.81,5/3/2023 08:45:52,5/3/2023 08:45:52,29.20,29.16,33.84,33.93,29.58,29.53,1.1180,1.1760,1.7930,1.8620,1.0900,1.0900,648,673,03MAY2023:08:59:56,3.9,5/3/2023 08:55:10,0.6,248,52.6500,5490,5/3/2023 08:49:52,5400,5/3/2023 08:45:01,5421,14.7,33.94,33.96,33.94,33.92,5/3/2023 08:53:29,5/3/2023 08:53:29,5/3/2023 08:53:28,5/3/2023 08:53:28,32.06,32.06,5/3/2023 08:56:28,5/3/2023 08:56:28,29.26,29.26,29.26,29.26,5/3/2023 08:46:14,5/3/2023 08:46:14,5/3/2023 08:46:13,5/3/2023 08:46:13,27.95,27.95,5/3/2023 08:46:03,5/3/2023 08:46:02,31.51,31.51,31.51,31.51,29.51,29.51,1.168,1.168,1.168,1.168,1.071,1.07,0
03MAY2023:09:15:00,15min,Peter Sinks,UCC,270,32.9,37.2,31.4,36.12,36.32,42.06,42.14,5/3/2023 09:08:43,5/3/2023 09:08:44,5/3/2023 09:11:05,5/3/2023 09:11:05,36.18,36.13,5/3/2023 09:09:02,5/3/2023 09:09:02,30.38,30.29,33.55,33.50,5/3/2023 09:00:23,5/3/2023 09:00:01,5/3/2023 09:00:53,5/3/2023 09:00:53,30.71,30.66,5/3/2023 09:00:01,5/3/2023 09:00:01,32.81,32.75,38.30,38.30,33.14,33.09,1.2260,1.2520,1.8010,1.8340,1.1130,1.1130,695,717,03MAY2023:09:14:54,2.2,5/3/2023 09:12:07,0.5,58,61.8000,5490,5/3/2023 09:01:28,5400,5/3/2023 09:00:01,5425,14.7,38.34,38.36,38.34,38.31,5/3/2023 09:08:41,5/3/2023 09:08:41,5/3/2023 09:08:40,5/3/2023 09:08:40,36.1,36.1,5/3/2023 09:09:24,5/3/2023 09:09:23,32.26,32.26,32.26,32.26,5/3/2023 09:01:04,5/3/2023 09:01:04,5/3/2023 09:01:04,5/3/2023 09:01:03,30.57,30.57,5/3/2023 09:00:01,5/3/2023 09:00:01,35.5,35.51,35.51,35.51,33.05,33.05,1.28,1.28,1.279,1.278,1.098,1.097,0
03MAY2023:09:30:00,15min,Peter Sinks,UCC,270,40.3,47.9,35.2,49.31,49.25,49.29,49.29,5/3/2023 09:28:28,5/3/2023 09:28:28,5/3/2023 09:28:32,5/3/2023 09:28:32,48.50,48.45,5/3/2023 09:28:32,5/3/2023 09:28:32,33.60,33.47,37.90,37.63,5/3/2023 09:15:18,5/3/2023 09:16:23,5/3/2023 09:15:36,5/3/2023 09:15:32,34.23,34.18,5/3/2023 09:15:18,5/3/2023 09:15:18,40.18,40.09,42.84,42.87,40.54,40.48,4.1500,4.1100,3.0520,3.0760,4.0000,4.0000,736,759,03MAY2023:09:29:58,7.2,5/3/2023 09:27:42,2.0,276,77.6600,5460,5/3/2023 09:19:30,5370,5/3/2023 09:18:18,5414,14.6,48.33,48.31,48.32,48.34,5/3/2023 09:28:37,5/3/2023 09:28:37,5/3/2023 09:28:36,5/3/2023 09:28:36,47.5,47.5,5/3/2023 09:28:38,5/3/2023 09:28:38,35.98,35.99,35.98,35.98,5/3/2023 09:15:32,5/3/2023 09:15:32,5/3/2023 09:15:32,5/3/2023 09:15:32,34.38,34.38,5/3/2023 09:15:35,5/3/2023 09:15:35,41.43,41.43,41.44,41.44,40.34,40.35,3.51,3.508,3.509,3.51,3.964,3.963,0
03MAY2023:09:45:00,15min,Peter Sinks,UCC,270,46.0,49.8,43.0,50.52,50.44,50.76,50.76,5/3/2023 09:43:34,5/3/2023 09:43:34,5/3/2023 09:43:37,5/3/2023 09:43:37,50.00,49.95,5/3/2023 09:43:48,5/3/2023 09:43:48,41.10,41.02,44.08,44.13,5/3/2023 09:34:13,5/3/2023 09:34:13,5/3/2023 09:34:20,5/3/2023 09:34:20,42.41,42.36,5/3/2023 09:34:20,5/3/2023 09:34:20,45.77,45.67,47.48,47.51,46.25,46.20,2.1040,2.1100,1.4330,1.4300,1.5960,1.5960,777,796,03MAY2023:09:44:55,8.5,5/3/2023 09:31:02,4.9,274,18.9600,5430,5/3/2023 09:30:01,5370,5/3/2023 09:40:12,5407,14.7,50.21,50.2,50.21,50.22,5/3/2023 09:43:43,5/3/2023 09:43:43,5/3/2023 09:43:43,5/3/2023 09:43:42,49.34,49.34,5/3/2023 09:43:58,5/3/2023 09:43:58,43.03,43.05,43.03,43.02,5/3/2023 09:34:23,5/3/2023 09:34:22,5/3/2023 09:34:22,5/3/2023 09:34:22,43.02,43.01,5/3/2023 09:34:28,5/3/2023 09:34:28,46.59,46.59,46.59,46.59,46.23,46.23,1.571,1.566,1.57,1.575,1.367,1.368,0
03MAY2023:10:00:00,15min,Peter Sinks,UCC,270,46.0,50.8,42.0,50.76,50.64,51.46,51.48,5/3/2023 09:59:07,5/3/2023 09:59:07,5/3/2023 09:59:09,5/3/2023 09:59:08,50.91,50.86,5/3/2023 09:59:06,5/3/2023 09:59:06,39.88,39.79,44.08,44.17,5/3/2023 09:45:54,5/3/2023 09:54:04,5/3/2023 09:56:55,5/3/2023 09:56:55,40.91,40.86,5/3/2023 09:45:54,5/3/2023 09:45:54,45.80,45.72,48.03,48.09,46.27,46.22,2.9560,2.9470,1.8310,1.8030,2.5190,2.5190,813,834,03MAY2023:09:59:55,7.7,5/3/2023 09:58:11,4.0,273,18.0200,5430,5/3/2023 09:45:46,5370,5/3/2023 09:45:24,5408,14.7,50.9,50.89,50.9,50.91,5/3/2023 09:59:11,5/3/2023 09:59:10,5/3/2023 09:59:10,5/3/2023 09:59:10,50.63,50.63,5/3/2023 09:59:14,5/3/2023 09:59:13,42.7,42.7,42.7,42.69,5/3/2023 09:45:43,5/3/2023 09:45:43,5/3/2023 09:45:43,5/3/2023 09:45:43,41.22,41.22,5/3/2023 09:46:09,5/3/2023 09:46:08,46.9,46.9,46.9,46.9,46.2,46.2,2.199,2.194,2.199,2.204,2.336,2.336,0
03MAY2023:10:15:00,15min,Peter Sinks,UCC,270,45.8,49.6,43.7,50.23,50.17,50.41,50.43,5/3/2023 10:05:06,5/3/2023 10:05:06,5/3/2023 10:05:08,5/3/2023 10:05:08,50.15,50.10,5/3/2023 10:05:07,5/3/2023 10:05:07,41.48,41.41,44.19,44.24,5/3/2023 10:02:15,5/3/2023 10:02:14,5/3/2023 10:02:18,5/3/2023 10:02:18,42.94,42.89,5/3/2023 10:02:17,5/3/2023 10:02:17,45.56,45.48,47.24,47.27,46.11,46.06,1.7730,1.7890,1.1330,1.1290,1.2360,1.2360,855,877,03MAY2023:10:14:57,8.3,5/3/2023 10:02:19,5.4,270,18.9600,5430,5/3/2023 10:00:05,5400,5/3/2023 10:00:01,5406,14.7,49.86,49.84,49.85,49.86,5/3/2023 10:05:09,5/3/2023 10:05:09,5/3/2023 10:05:09,5/3/2023 10:05:08,49.35,49.35,5/3/2023 10:05:14,5/3/2023 10:05:14,43.4,43.41,43.4,43.38,5/3/2023 10:02:22,5/3/2023 10:02:22,5/3/2023 10:02:22,5/3/2023 10:02:22,43.99,43.99,5/3/2023 10:02:26,5/3/2023 10:02:25,46.41,46.41,46.41,46.41,46.11,46.11,1.212,1.206,1.211,1.216,1.022,1.022,0
03MAY2023:10:30:00,15min,Peter Sinks,UCC,270,47.3,50.9,44.9,50.73,50.69,51.89,51.90,5/3/2023 10:24:57,5/3/2023 10:24:57,5/3/2023 10:24:30,5/3/2023 10:24:59,50.91,50.86,5/3/2023 10:24:18,5/3/2023 10:24:18,40.96,40.82,45.76,45.80,5/3/2023 10:29:06,5/3/2023 10:29:06,5/3/2023 10:16:06,5/3/2023 10:16:06,43.77,43.71,5/3/2023 10:29:09,5/3/2023 10:29:09,47.02,46.97,48.91,48.91,47.58,47.52,1.7510,1.7640,1.2850,1.2770,1.4440,1.4450,892,909,03MAY2023:10:29:59,10.3,5/3/2023 10:16:47,4.4,239,30.0700,5430,5/3/2023 10:15:01,5370,5/3/2023 10:16:47,5406,14.7,51.02,51.02,51.03,51.03,5/3/2023 10:24:31,5/3/2023 10:24:31,5/3/2023 10:24:31,5/3/2023 10:24:30,50.82,50.82,5/3/2023 10:24:35,5/3/2023 10:24:35,44.97,45.01,44.97,44.94,5/3/2023 10:29:15,5/3/2023 10:29:14,5/3/2023 10:29:14,5/3/2023 10:29:14,44.87,44.87,5/3/2023 10:29:33,5/3/2023 10:29:32,47.94,47.94,47.94,47.94,47.56,47.56,1.356,1.353,1.355,1.358,1.316,1.317,0
03MAY2023:10:45:00,15min,Peter Sinks,UCC,270,46.5,50.5,44.3,50.70,50.65,51.18,51.21,5/3/2023 10:39:06,5/3/2023 10:39:06,5/3/2023 10:37:26,5/3/2023 10:37:26,50.68,50.63,5/3/2023 10:39:15,5/3/2023 10:39:15,41.74,41.65,45.42,45.43,5/3/2023 10:31:18,5/3/2023 10:31:18,5/3/2023 10:31:19,5/3/2023 10:31:18,43.47,43.41,5/3/2023 10:31:18,5/3/2023 10:31:18,46.24,46.20,48.44,48.49,46.80,46.74,2.0350,2.0340,1.2330,1.2290,1.6160,1.6160,916,973,03MAY2023:10:43:26,9.9,5/3/2023 10:38:23,4.2,265,18.3400,5460,5/3/2023 10:32:59,5370,5/3/2023 10:32:13,5407,14.6,50.68,50.67,50.68,50.7,5/3/2023 10:39:18,5/3/2023 10:39:18,5/3/2023 10:39:18,5/3/2023 10:39:18,50.32,50.32,5/3/2023 10:39:31,5/3/2023 10:39:30,44.38,44.4,44.38,44.36,5/3/2023 10:31:21,5/3/2023 10:31:21,5/3/2023 10:31:21,5/3/2023 10:31:21,44.18,44.18,5/3/2023 10:32:33,5/3/2023 10:32:32,47.32,47.32,47.32,47.32,46.73,46.74,1.399,1.395,1.399,1.403,1.46,1.46,0
03MAY2023:11:00:00,15min,Peter Sinks,UCC,270,45.4,50.6,42.4,50.83,50.76,51.69,51.74,5/3/2023 10:48:52,5/3/2023 10:48:52,5/3/2023 10:48:53,5/3/2023 10:48:53,50.83,50.78,5/3/2023 10:48:51,5/3/2023 10:48:51,39.27,39.23,44.78,45.04,5/3/2023 10:59:08,5/3/2023 10:59:06,5/3/2023 10:49:29,5/3/2023 10:49:29,41.14,41.08,5/3/2023 10:59:20,5/3/2023 10:59:20,45.11,45.10,48.25,48.22,45.66,45.61,2.4170,2.4060,1.3890,1.4020,1.9920,1.9920,919,1026,03MAY2023:10:58:31,5.7,5/3/2023 10:47:12,1.5,271,63.4600,5430,5/3/2023 10:45:01,5250,5/3/2023 10:53:48,5336,14.3,50.92,50.92,50.92,50.93,5/3/2023 10:48:54,5/3/2023 10:48:53,5/3/2023 10:48:53,5/3/2023 10:48:53,50.35,50.35,5/3/2023 10:48:57,5/3/2023 10:48:56,42.98,43,42.98,42.96,5/3/2023 10:49:31,5/3/2023 10:49:31,5/3/2023 10:49:31,5/3/2023 10:49:30,41.74,41.74,5/3/2023 10:59:34,5/3/2023 10:59:34,46.68,46.68,46.68,46.68,45.67,45.67,1.679,1.674,1.678,1.682,1.8,1.8,0
03MAY2023:11:15:00,15min,Peter Sinks,UCC,270,46.0,50.9,42.7,50.98,50.87,52.69,52.81,5/3/2023 11:05:37,5/3/2023 11:05:37,5/3/2023 11:05:41,5/3/2023 11:05:41,50.91,50.86,5/3/2023 11:05:38,5/3/2023 11:05:38,39.86,39.82,44.21,44.49,5/3/2023 11:01:37,5/3/2023 11:01:36,5/3/2023 11:11:31,5/3/2023 11:11:32,41.36,41.31,5/3/2023 11:01:38,5/3/2023 11:01:38,45.75,45.72,48.81,48.79,46.27,46.21,2.6200,2.6060,1.8150,1.8660,2.2490,2.2490,842,1037,03MAY2023:11:01:59,8.5,5/3/2023 11:03:58,2.3,266,70.1400,5340,5/3/2023 11:05:36,5250,5/3/2023 11:00:48,5287,14.3,51.48,51.47,51.48,51.49,5/3/2023 11:05:43,5/3/2023 11:05:43,5/3/2023 11:05:43,5/3/2023 11:05:43,50.27,50.27,5/3/2023 11:05:43,5/3/2023 11:05:43,43.33,43.36,43.33,43.31,5/3/2023 11:11:40,5/3/2023 11:11:40,5/3/2023 11:11:40,5/3/2023 11:11:40,42.11,42.11,5/3/2023 11:03:18,5/3/2023 11:03:17,47.27,47.27,47.27,47.27,46.24,46.24,1.743,1.74,1.743,1.746,2.103,2.103,0
03MAY2023:11:30:00,15min,Peter Sinks,UCC,270,45.3,51.0,41.2,51.09,50.98,53.10,53.12,5/3/2023 11:28:43,5/3/2023 11:28:38,5/3/2023 11:19:32,5/3/2023 11:19:32,51.28,51.23,5/3/2023 11:28:44,5/3/2023 11:28:44,38.67,38.62,44.36,44.04,5/3/2023 11:24:54,5/3/2023 11:24:54,5/3/2023 11:24:51,5/3/2023 11:24:51,39.86,39.81,5/3/2023 11:24:55,5/3/2023 11:24:55,45.12,45.10,49.34,49.33,45.60,45.54,2.4710,2.4630,1.8970,1.9400,2.2080,2.2080,954,1074,03MAY2023:11:29:24,8.5,5/3/2023 11:26:23,1.7,278,55.2900,5340,5/3/2023 11:18:18,5250,5/3/2023 11:16:55,5287,14.3,51.14,51.13,51.14,51.15,5/3/2023 11:28:49,5/3/2023 11:28:49,5/3/2023 11:28:49,5/3/2023 11:28:49,50.87,50.87,5/3/2023 11:29:00,5/3/2023 11:28:59,41.83,41.83,41.83,41.83,5/3/2023 11:24:56,5/3/2023 11:24:56,5/3/2023 11:24:56,5/3/2023 11:24:55,40.5,40.5,5/3/2023 11:25:05,5/3/2023 11:25:05,47.2,47.2,47.2,47.2,45.51,45.51,1.866,1.865,1.867,1.87,2.058,2.059,0
03MAY2023:11:45:00,15min,Peter Sinks,UCC,270,46.7,51.1,45.0,51.23,51.17,52.30,52.37,5/3/2023 11:30:13,5/3/2023 11:30:13,5/3/2023 11:30:16,5/3/2023 11:30:16,51.13,51.08,5/3/2023 11:30:45,5/3/2023 11:30:45,42.34,42.34,45.29,45.37,5/3/2023 11:44:06,5/3/2023 11:44:03,5/3/2023 11:35:37,5/3/2023 11:35:37,44.52,44.46,5/3/2023 11:44:07,5/3/2023 11:44:07,46.41,46.35,47.83,47.86,47.01,46.96,1.8500,1.8610,1.6120,1.6240,1.4650,1.4650,1048,1076,03MAY2023:11:42:47,10.1,5/3/2023 11:32:53,5.9,276,16.2000,5310,5/3/2023 11:30:02,5250,5/3/2023 11:31:03,5284,14.3,51.44,51.44,51.45,51.45,5/3/2023 11:30:22,5/3/2023 11:30:22,5/3/2023 11:30:22,5/3/2023 11:30:22,50.7,50.7,5/3/2023 11:30:49,5/3/2023 11:30:49,44.58,44.61,44.59,44.57,5/3/2023 11:44:09,5/3/2023 11:44:08,5/3/2023 11:44:08,5/3/2023 11:44:08,45.39,45.39,5/3/2023 11:36:32,5/3/2023 11:36:32,47.12,47.12,47.12,47.12,47,47,1.578,1.574,1.577,1.579,1.329,1.329,0
03MAY2023:12:00:00,15min,Peter Sinks,UCC,270,48.2,51.6,44.5,51.89,51.85,52.44,52.45,5/3/2023 11:59:21,5/3/2023 11:56:29,5/3/2023 11:59:23,5/3/2023 11:59:22,51.96,51.91,5/3/2023 11:59:22,5/3/2023 11:59:22,40.98,40.94,45.00,45.01,5/3/2023 11:45:53,5/3/2023 11:45:53,5/3/2023 11:46:44,5/3/2023 11:46:44,43.77,43.71,5/3/2023 11:45:57,5/3/2023 11:45:57,47.92,47.87,49.22,49.24,48.49,48.44,2.2210,2.2350,1.6580,1.6530,1.7490,1.7490,924,1062,03MAY2023:11:47:32,11.4,5/3/2023 11:52:09,5.5,259,21.3400,5310,5/3/2023 11:45:01,5250,5/3/2023 11:45:48,5284,14.3,51.95,51.95,51.95,51.96,5/3/2023 11:59:25,5/3/2023 11:59:24,5/3/2023 11:59:24,5/3/2023 11:59:24,51.25,51.26,5/3/2023 11:59:31,5/3/2023 11:59:30,43.95,43.97,43.95,43.93,5/3/2023 11:46:00,5/3/2023 11:45:59,5/3/2023 11:45:59,5/3/2023 11:45:59,44.96,44.96,5/3/2023 11:46:17,5/3/2023 11:46:16,48.56,48.56,48.56,48.56,48.45,48.45,1.741,1.736,1.741,1.745,1.559,1.559,0
03MAY2023:12:15:00,15min,Peter Sinks,UCC,270,49.5,52.6,45.8,52.32,52.25,55.72,55.73,5/3/2023 12:08:28,5/3/2023 12:08:29,5/3/2023 12:12:37,5/3/2023 12:12:37,52.56,52.51,5/3/2023 12:08:33,5/3/2023 12:08:33,42.23,42.20,47.58,47.56,5/3/2023 12:13:01,5/3/2023 12:13:01,5/3/2023 12:00:59,5/3/2023 12:00:59,44.14,44.09,5/3/2023 12:14:57,5/3/2023 12:14:57,49.23,49.16,51.39,51.39,49.76,49.71,2.2910,2.2920,1.6080,1.6260,1.7990,1.7990,828,990,03MAY2023:12:08:18,7.7,5/3/2023 12:07:55,3.6,255,28.2400,5310,5/3/2023 12:00:14,5250,5/3/2023 12:00:02,5285,14.3,52.98,52.97,52.98,52.99,5/3/2023 12:12:14,5/3/2023 12:12:13,5/3/2023 12:12:13,5/3/2023 12:12:13,52.31,52.32,5/3/2023 12:08:48,5/3/2023 12:08:48,46.03,46.03,46.02,46.01,5/3/2023 12:15:00,5/3/2023 12:15:00,5/3/2023 12:15:00,5/3/2023 12:15:00,45.58,45.52,5/3/2023 12:15:00,5/3/2023 12:15:00,50.32,50.32,50.32,50.32,49.8,49.8,1.586,1.582,1.588,1.595,1.503,1.507,0
03MAY2023:12:30:00,15min,Peter Sinks,UCC,270,49.5,53.0,45.1,53.55,53.51,54.15,54.14,5/3/2023 12:29:25,5/3/2023 12:29:25,5/3/2023 12:29:25,5/3/2023 12:21:15,53.02,52.96,5/3/2023 12:21:34,5/3/2023 12:21:34,42.31,42.23,47.35,47.34,5/3/2023 12:18:18,5/3/2023 12:18:18,5/3/2023 12:18:17,5/3/2023 12:18:17,44.52,44.46,5/3/2023 12:15:01,5/3/2023 12:15:01,49.28,49.24,51.41,51.44,49.81,49.75,2.5200,2.5150,1.4660,1.4480,2.1290,2.1290,935,1050,03MAY2023:12:17:04,10.3,5/3/2023 12:25:25,3.3,233,40.4400,5340,5/3/2023 12:21:12,5250,5/3/2023 12:15:05,5285,14.3,53.27,53.27,53.27,53.28,5/3/2023 12:29:30,5/3/2023 12:29:29,5/3/2023 12:29:29,5/3/2023 12:29:29,52.78,52.78,5/3/2023 12:21:36,5/3/2023 12:21:35,45.32,45.32,45.32,45.32,5/3/2023 12:18:26,5/3/2023 12:18:26,5/3/2023 12:18:26,5/3/2023 12:18:25,44.89,44.88,5/3/2023 12:15:12,5/3/2023 12:15:11,50.32,50.32,50.32,50.32,49.72,49.73,1.83,1.825,1.827,1.83,2.041,2.039,0
03MAY2023:12:45:00,15min,Peter Sinks,UCC,270,49.3,52.3,46.2,52.54,52.49,52.76,52.81,5/3/2023 12:42:44,5/3/2023 12:42:43,5/3/2023 12:40:11,5/3/2023 12:40:11,52.49,52.44,5/3/2023 12:38:25,5/3/2023 12:38:25,44.02,43.98,47.49,47.46,5/3/2023 12:33:26,5/3/2023 12:33:26,5/3/2023 12:36:04,5/3/2023 12:36:04,45.72,45.67,5/3/2023 12:33:32,5/3/2023 12:33:32,49.07,48.98,50.45,50.48,49.52,49.47,2.0430,2.0490,1.2220,1.2260,1.5660,1.5660,709,819,03MAY2023:12:30:11,9.6,5/3/2023 12:42:10,4.7,268,25.5000,5310,5/3/2023 12:30:14,5250,5/3/2023 12:30:02,5287,14.3,52.34,52.33,52.34,52.34,5/3/2023 12:38:12,5/3/2023 12:38:12,5/3/2023 12:38:12,5/3/2023 12:38:12,52.33,52.33,5/3/2023 12:38:34,5/3/2023 12:38:33,46.35,46.36,46.35,46.34,5/3/2023 12:33:35,5/3/2023 12:33:35,5/3/2023 12:33:34,5/3/2023 12:33:34,45.98,45.98,5/3/2023 12:33:53,5/3/2023 12:33:53,49.75,49.75,49.75,49.75,49.49,49.49,1.411,1.407,1.411,1.416,1.388,1.388,0
03MAY2023:13:00:00,15min,Peter Sinks,UCC,270,47.6,52.9,43.4,53.31,53.24,53.91,53.93,5/3/2023 12:59:58,5/3/2023 12:59:57,5/3/2023 13:00:00,5/3/2023 13:00:00,53.32,53.26,5/3/2023 12:59:57,5/3/2023 12:59:57,39.95,39.83,45.42,45.53,5/3/2023 12:55:56,5/3/2023 12:55:55,5/3/2023 12:50:14,5/3/2023 12:50:16,42.34,42.29,5/3/2023 12:56:02,5/3/2023 12:56:02,47.44,47.38,49.21,49.24,47.87,47.81,3.1290,3.1330,1.7680,1.7650,2.4510,2.4510,759,930,03MAY2023:12:55:48,10.3,5/3/2023 12:46:30,3.6,255,33.2800,5340,5/3/2023 12:59:56,5250,5/3/2023 12:45:20,5288,14.3,53.18,53.19,53.2,53.21,5/3/2023 13:00:00,5/3/2023 13:00:00,5/3/2023 13:00:00,5/3/2023 13:00:00,52.65,52.67,5/3/2023 13:00:00,5/3/2023 13:00:00,43.82,43.83,43.82,43.81,5/3/2023 12:56:05,5/3/2023 12:56:05,5/3/2023 12:56:04,5/3/2023 12:56:04,43.07,43.07,5/3/2023 12:56:21,5/3/2023 12:56:21,48.27,48.27,48.27,48.27,47.77,47.77,2.158,2.153,2.161,2.168,2.088,2.091,0
03MAY2023:13:15:00,15min,Peter Sinks,UCC,270,49.2,53.1,45.7,53.00,52.92,53.90,53.91,5/3/2023 13:12:51,5/3/2023 13:12:51,5/3/2023 13:00:01,5/3/2023 13:00:01,53.32,53.26,5/3/2023 13:13:05,5/3/2023 13:13:05,41.25,41.15,46.67,46.75,5/3/2023 13:00:28,5/3/2023 13:00:28,5/3/2023 13:00:30,5/3/2023 13:00:30,44.22,44.17,5/3/2023 13:00:30,5/3/2023 13:00:30,48.92,48.86,50.68,50.70,49.52,49.46,2.5030,2.5030,1.5340,1.5340,2.0260,2.0260,837,1007,03MAY2023:13:05:42,9.6,5/3/2023 13:01:48,4.4,237,30.4700,5310,5/3/2023 13:00:03,5250,5/3/2023 13:00:26,5287,14.2,53.23,53.22,53.23,53.24,5/3/2023 13:00:02,5/3/2023 13:00:02,5/3/2023 13:00:02,5/3/2023 13:00:02,53.05,53.05,5/3/2023 13:13:28,5/3/2023 13:13:27,45.08,45.1,45.07,45.04,5/3/2023 13:00:33,5/3/2023 13:00:32,5/3/2023 13:00:32,5/3/2023 13:00:32,46.4,46.4,5/3/2023 13:00:47,5/3/2023 13:00:46,49.83,49.83,49.83,49.83,49.58,49.57,1.827,1.82,1.825,1.83,1.851,1.85,0
03MAY2023:13:30:00,15min,Peter Sinks,UCC,270,49.6,52.5,46.7,53.23,53.19,52.85,52.91,5/3/2023 13:20:35,5/3/2023 13:20:35,5/3/2023 13:20:43,5/3/2023 13:20:43,52.71,52.66,5/3/2023 13:20:43,5/3/2023 13:20:43,44.25,44.17,47.31,47.33,5/3/2023 13:23:19,5/3/2023 13:23:18,5/3/2023 13:23:31,5/3/2023 13:18:15,45.95,45.90,5/3/2023 13:23:30,5/3/2023 13:23:30,49.47,49.38,50.51,50.54,49.89,49.84,2.1040,2.1140,1.3180,1.3210,1.5340,1.5340,639,744,03MAY2023:13:15:01,10.1,5/3/2023 13:20:05,5.2,251,28.5400,5310,5/3/2023 13:15:07,5250,5/3/2023 13:17:48,5287,14.3,52.75,52.74,52.75,52.76,5/3/2023 13:20:48,5/3/2023 13:20:48,5/3/2023 13:20:47,5/3/2023 13:20:47,52.26,52.26,5/3/2023 13:21:03,5/3/2023 13:21:03,46.49,46.51,46.49,46.47,5/3/2023 13:23:32,5/3/2023 13:23:31,5/3/2023 13:23:31,5/3/2023 13:23:31,46.9,46.9,5/3/2023 13:23:39,5/3/2023 13:23:38,49.96,49.96,49.96,49.97,49.83,49.83,1.503,1.497,1.503,1.508,1.3,1.299,0
03MAY2023:13:45:00,15min,Peter Sinks,UCC,270,49.4,52.4,46.8,53.00,52.94,54.08,54.15,5/3/2023 13:44:51,5/3/2023 13:44:51,5/3/2023 13:38:20,5/3/2023 13:38:19,52.71,52.66,5/3/2023 13:44:53,5/3/2023 13:44:53,43.92,43.78,48.01,48.14,5/3/2023 13:42:01,5/3/2023 13:41:59,5/3/2023 13:42:03,5/3/2023 13:42:03,45.72,45.67,5/3/2023 13:42:03,5/3/2023 13:42:03,49.22,49.14,51.37,51.42,49.63,49.58,1.7900,1.8150,1.1910,1.1910,1.3660,1.3660,689,814,03MAY2023:13:44:45,8.8,5/3/2023 13:42:40,2.9,244,36.1800,5340,5/3/2023 13:36:52,5250,5/3/2023 13:31:46,5289,14.3,52.95,52.94,52.95,52.97,5/3/2023 13:38:19,5/3/2023 13:38:18,5/3/2023 13:38:18,5/3/2023 13:38:18,51.78,51.78,5/3/2023 13:45:00,5/3/2023 13:44:59,46.57,46.59,46.58,46.56,5/3/2023 13:42:05,5/3/2023 13:42:05,5/3/2023 13:42:05,5/3/2023 13:42:04,47.06,47.06,5/3/2023 13:42:11,5/3/2023 13:42:10,50.27,50.27,50.27,50.27,49.57,49.58,1.153,1.148,1.153,1.158,1.177,1.178,0
03MAY2023:14:00:00,15min,Peter Sinks,UCC,270,48.6,52.6,44.4,52.68,52.61,52.98,53.04,5/3/2023 13:47:22,5/3/2023 13:53:18,5/3/2023 13:53:18,5/3/2023 13:55:32,52.87,52.81,5/3/2023 13:53:15,5/3/2023 13:53:15,42.49,42.46,46.40,46.50,5/3/2023 13:57:34,5/3/2023 13:57:34,5/3/2023 13:57:34,5/3/2023 13:57:32,43.54,43.49,5/3/2023 13:57:40,5/3/2023 13:57:40,48.33,48.28,50.33,50.38,48.88,48.83,2.4510,2.4440,1.6740,1.6690,2.1310,2.1310,895,963,03MAY2023:13:52:58,10.1,5/3/2023 13:51:53,4.4,259,40.0900,5310,5/3/2023 13:45:08,5250,5/3/2023 13:45:56,5287,14.2,52.63,52.62,52.63,52.63,5/3/2023 13:53:21,5/3/2023 13:53:20,5/3/2023 13:53:20,5/3/2023 13:53:20,52.59,52.59,5/3/2023 13:53:30,5/3/2023 13:53:30,44.77,44.77,44.77,44.77,5/3/2023 13:57:40,5/3/2023 13:57:39,5/3/2023 13:57:39,5/3/2023 13:57:39,43.98,43.97,5/3/2023 13:57:52,5/3/2023 13:57:51,49.34,49.34,49.34,49.34,48.89,48.89,1.885,1.881,1.884,1.887,2.044,2.043,0
03MAY2023:14:15:00,15min,Peter Sinks,UCC,270,49.8,52.9,46.5,53.13,53.12,53.62,53.63,5/3/2023 14:05:35,5/3/2023 14:05:35,5/3/2023 14:09:05,5/3/2023 14:09:05,53.09,53.04,5/3/2023 14:08:58,5/3/2023 14:08:58,43.47,43.21,46.95,46.95,5/3/2023 14:00:39,5/3/2023 14:00:39,5/3/2023 14:01:32,5/3/2023 14:10:03,45.72,45.67,5/3/2023 14:01:32,5/3/2023 14:01:32,49.59,49.51,50.83,50.87,50.12,50.07,2.1980,2.2140,1.5560,1.5480,1.7570,1.7580,886,941,03MAY2023:14:11:43,11.4,5/3/2023 14:05:24,4.9,263,31.2400,5310,5/3/2023 14:00:15,5250,5/3/2023 14:06:02,5289,14.3,52.98,52.98,52.98,52.99,5/3/2023 14:09:08,5/3/2023 14:09:08,5/3/2023 14:09:08,5/3/2023 14:09:08,52.89,52.89,5/3/2023 14:09:12,5/3/2023 14:09:12,46.35,46.38,46.35,46.33,5/3/2023 14:01:35,5/3/2023 14:01:35,5/3/2023 14:01:34,5/3/2023 14:01:34,46.72,46.72,5/3/2023 14:01:03,5/3/2023 14:01:02,50.21,50.21,50.21,50.21,50.12,50.12,1.668,1.663,1.668,1.673,1.577,1.577,0
03MAY2023:14:30:00,15min,Peter Sinks,UCC,270,49.6,52.2,47.4,53.04,52.98,52.89,52.92,5/3/2023 14:27:19,5/3/2023 14:27:18,5/3/2023 14:27:23,5/3/2023 14:27:23,52.71,52.66,5/3/2023 14:27:23,5/3/2023 14:27:23,45.60,45.35,46.88,46.86,5/3/2023 14:24:31,5/3/2023 14:24:31,5/3/2023 14:28:54,5/3/2023 14:28:54,47.07,47.02,5/3/2023 14:28:53,5/3/2023 14:28:53,49.32,49.25,50.33,50.32,49.89,49.84,1.6290,1.6620,1.1110,1.1160,1.1280,1.1280,908,992,03MAY2023:14:23:15,12.7,5/3/2023 14:17:59,6.6,255,27.4200,5310,5/3/2023 14:15:01,5250,5/3/2023 14:20:28,5284,14.3,52.51,52.5,52.51,52.53,5/3/2023 14:27:25,5/3/2023 14:27:25,5/3/2023 14:27:25,5/3/2023 14:27:25,51.81,51.81,5/3/2023 14:23:15,5/3/2023 14:23:14,46.83,46.83,46.82,46.81,5/3/2023 14:28:55,5/3/2023 14:28:55,5/3/2023 14:28:55,5/3/2023 14:28:55,47.93,47.92,5/3/2023 14:29:01,5/3/2023 14:29:00,49.81,49.81,49.81,49.81,49.87,49.87,1.121,1.117,1.121,1.126,0.934,0.934,0
03MAY2023:14:45:00,15min,Peter Sinks,UCC,270,49.3,52.9,44.9,53.06,52.98,53.36,53.40,5/3/2023 14:41:17,5/3/2023 14:41:17,5/3/2023 14:41:20,5/3/2023 14:41:20,53.24,53.19,5/3/2023 14:41:21,5/3/2023 14:41:21,42.15,41.99,45.26,45.43,5/3/2023 14:36:32,5/3/2023 14:36:32,5/3/2023 14:36:33,5/3/2023 14:36:33,44.14,44.09,5/3/2023 14:36:35,5/3/2023 14:36:35,49.11,49.02,50.06,50.09,49.55,49.50,2.6990,2.6950,2.0270,2.0200,2.2380,2.2380,761,846,03MAY2023:14:37:11,10.5,5/3/2023 14:31:46,5.0,260,32.3400,5340,5/3/2023 14:41:19,5250,5/3/2023 14:30:02,5287,14.3,53.01,53.01,53.02,53.02,5/3/2023 14:41:25,5/3/2023 14:41:25,5/3/2023 14:41:25,5/3/2023 14:41:25,52.82,52.82,5/3/2023 14:41:31,5/3/2023 14:41:31,44.62,44.63,44.62,44.61,5/3/2023 14:36:40,5/3/2023 14:36:39,5/3/2023 14:36:39,5/3/2023 14:36:39,45.21,45.21,5/3/2023 14:36:48,5/3/2023 14:36:48,49.53,49.53,49.54,49.54,49.47,49.47,2.182,2.178,2.183,2.187,2.036,2.037,0
03MAY2023:15:00:00,15min,Peter Sinks,UCC,270,50.0,53.1,45.2,53.47,53.37,53.80,53.91,5/3/2023 14:46:16,5/3/2023 14:46:16,5/3/2023 14:58:33,5/3/2023 14:58:32,53.32,53.27,5/3/2023 14:46:19,5/3/2023 14:46:19,43.37,43.31,45.35,45.48,5/3/2023 14:50:54,5/3/2023 14:50:54,5/3/2023 14:50:54,5/3/2023 14:50:54,45.12,45.07,5/3/2023 14:50:54,5/3/2023 14:50:54,49.74,49.67,51.10,51.10,50.27,50.22,2.2490,2.2490,1.9070,1.9020,1.9700,1.9700,810,912,03MAY2023:14:55:59,11.6,5/3/2023 14:51:20,4.6,228,40.1700,5340,5/3/2023 14:58:05,5250,5/3/2023 14:50:08,5289,14.3,53.25,53.24,53.25,53.27,5/3/2023 14:46:23,5/3/2023 14:46:22,5/3/2023 14:46:22,5/3/2023 14:46:22,52.96,52.96,5/3/2023 14:46:37,5/3/2023 14:46:37,45.09,45.09,45.09,45.08,5/3/2023 14:51:04,5/3/2023 14:51:04,5/3/2023 14:51:04,5/3/2023 14:51:04,45.36,45.36,5/3/2023 14:51:18,5/3/2023 14:51:17,50.41,50.41,50.41,50.41,50.27,50.27,1.916,1.912,1.915,1.919,1.876,1.876,0
03MAY2023:15:15:00,15min,Peter Sinks,UCC,270,50.0,53.3,47.2,53.63,53.50,53.75,53.74,5/3/2023 15:04:23,5/3/2023 15:04:23,5/3/2023 15:12:21,5/3/2023 15:12:20,53.77,53.72,5/3/2023 15:04:25,5/3/2023 15:04:25,45.32,45.24,48.11,47.95,5/3/2023 15:14:03,5/3/2023 15:14:03,5/3/2023 15:00:54,5/3/2023 15:00:54,46.17,46.12,5/3/2023 15:14:08,5/3/2023 15:14:08,49.75,49.68,51.22,51.19,50.27,50.21,1.8800,1.8840,1.1420,1.1850,1.5490,1.5500,718,870,03MAY2023:15:00:02,11.2,5/3/2023 15:05:01,5.5,195,32.8900,5340,5/3/2023 15:11:35,5250,5/3/2023 15:00:15,5288,14.2,53.39,53.39,53.39,53.4,5/3/2023 15:04:28,5/3/2023 15:04:27,5/3/2023 15:04:27,5/3/2023 15:04:27,53.24,53.24,5/3/2023 15:04:36,5/3/2023 15:04:36,47.67,47.67,47.66,47.65,5/3/2023 15:00:58,5/3/2023 15:00:58,5/3/2023 15:00:58,5/3/2023 15:00:58,46.63,46.63,5/3/2023 15:14:16,5/3/2023 15:14:16,50.47,50.47,50.47,50.47,50.28,50.27,1.226,1.222,1.226,1.229,1.401,1.403,0
03MAY2023:15:30:00,15min,Peter Sinks,UCC,270,50.5,53.2,47.5,53.55,53.46,53.66,53.69,5/3/2023 15:21:52,5/3/2023 15:21:50,5/3/2023 15:18:27,5/3/2023 15:18:27,53.32,53.26,5/3/2023 15:29:33,5/3/2023 15:29:33,44.96,44.81,49.71,49.39,5/3/2023 15:16:49,5/3/2023 15:16:49,5/3/2023 15:20:03,5/3/2023 15:20:02,46.17,46.12,5/3/2023 15:17:36,5/3/2023 15:17:36,50.33,50.25,51.91,51.93,50.77,50.72,1.9430,1.9590,0.8370,0.8780,1.6040,1.6040,698,774,03MAY2023:15:22:06,8.8,5/3/2023 15:20:36,4.2,211,39.3100,5340,5/3/2023 15:16:42,5280,5/3/2023 15:15:01,5290,14.2,53.22,53.22,53.22,53.22,5/3/2023 15:18:29,5/3/2023 15:18:28,5/3/2023 15:18:28,5/3/2023 15:18:28,53.17,53.17,5/3/2023 15:29:48,5/3/2023 15:29:48,48.29,48.32,48.29,48.26,5/3/2023 15:17:43,5/3/2023 15:17:43,5/3/2023 15:17:43,5/3/2023 15:17:43,46.71,46.71,5/3/2023 15:17:17,5/3/2023 15:17:17,51.1,51.1,51.1,51.1,50.67,50.67,1.12,1.114,1.119,1.124,1.5,1.499,0
03MAY2023:15:45:00,15min,Peter Sinks,UCC,270,51.3,53.3,48.7,53.71,53.63,53.62,53.63,5/3/2023 15:33:40,5/3/2023 15:33:39,5/3/2023 15:36:12,5/3/2023 15:36:12,53.54,53.49,5/3/2023 15:36:12,5/3/2023 15:36:12,46.12,45.99,48.55,48.30,5/3/2023 15:30:15,5/3/2023 15:30:14,5/3/2023 15:30:15,5/3/2023 15:30:15,48.35,48.30,5/3/2023 15:30:16,5/3/2023 15:30:16,51.06,51.00,51.96,51.92,51.59,51.53,1.5220,1.5250,0.9460,0.9880,1.0760,1.0760,691,738,03MAY2023:15:30:01,12.3,5/3/2023 15:36:40,5.6,206,26.5900,5340,5/3/2023 15:44:07,5250,5/3/2023 15:30:08,5287,14.3,53.3,53.29,53.3,53.3,5/3/2023 15:36:13,5/3/2023 15:36:13,5/3/2023 15:36:13,5/3/2023 15:36:12,53.23,53.23,5/3/2023 15:36:25,5/3/2023 15:36:25,48.05,48.08,48.05,48.03,5/3/2023 15:30:18,5/3/2023 15:30:18,5/3/2023 15:30:18,5/3/2023 15:30:18,49.42,49.41,5/3/2023 15:30:34,5/3/2023 15:30:34,51.49,51.49,51.49,51.49,51.61,51.61,1.054,1.05,1.055,1.06,0.879,0.88,0
03MAY2023:16:00:00,15min,Peter Sinks,UCC,270,51.0,53.2,48.4,54.07,53.99,54.15,54.21,5/3/2023 15:55:33,5/3/2023 15:55:33,5/3/2023 15:58:26,5/3/2023 15:58:27,53.54,53.49,5/3/2023 15:55:40,5/3/2023 15:55:40,46.24,46.11,49.91,49.73,5/3/2023 15:59:39,5/3/2023 15:59:39,5/3/2023 15:45:05,5/3/2023 15:45:05,47.75,47.70,5/3/2023 15:59:40,5/3/2023 15:59:40,50.76,50.69,51.97,51.92,51.23,51.17,1.5690,1.5830,0.8820,0.9300,1.0960,1.0960,619,683,03MAY2023:15:46:50,11.6,5/3/2023 15:47:40,4.7,192,44.9900,5310,5/3/2023 15:45:10,5250,5/3/2023 15:50:31,5289,14.3,53.62,53.61,53.62,53.64,5/3/2023 15:55:42,5/3/2023 15:55:41,5/3/2023 15:55:41,5/3/2023 15:55:41,52.81,52.82,5/3/2023 15:51:43,5/3/2023 15:51:43,48.62,48.62,48.62,48.63,5/3/2023 15:59:45,5/3/2023 15:59:45,5/3/2023 15:59:45,5/3/2023 15:59:45,48.24,48.22,5/3/2023 16:00:00,5/3/2023 16:00:00,51.34,51.34,51.34,51.34,51.23,51.22,0.981,0.977,0.981,0.984,0.854,0.857,0
03MAY2023:16:15:00,15min,Peter Sinks,UCC,270,51.5,53.5,48.7,54.15,54.01,53.92,53.93,5/3/2023 16:14:32,5/3/2023 16:14:32,5/3/2023 16:14:35,5/3/2023 16:14:35,53.92,53.87,5/3/2023 16:14:32,5/3/2023 16:14:32,47.05,46.82,49.71,49.53,5/3/2023 16:09:22,5/3/2023 16:09:22,5/3/2023 16:05:38,5/3/2023 16:05:38,48.05,48.00,5/3/2023 16:00:01,5/3/2023 16:00:01,51.34,51.24,52.15,52.12,51.68,51.62,1.4130,1.4130,0.8680,0.8920,1.1030,1.1030,516,673,03MAY2023:16:00:38,11.4,5/3/2023 16:05:44,5.1,200,31.0800,5310,5/3/2023 16:00:01,5250,5/3/2023 16:04:03,5289,14.3,53.57,53.56,53.57,53.58,5/3/2023 16:14:39,5/3/2023 16:14:38,5/3/2023 16:14:38,5/3/2023 16:14:38,53.5,53.5,5/3/2023 16:14:44,5/3/2023 16:14:44,49.18,49.18,49.17,49.16,5/3/2023 16:05:44,5/3/2023 16:05:44,5/3/2023 16:05:44,5/3/2023 16:05:44,48.14,48.14,5/3/2023 16:00:05,5/3/2023 16:00:04,51.69,51.69,51.69,51.69,51.58,51.58,0.995,0.99,0.993,0.996,1.073,1.071,0
03MAY2023:16:30:00,15min,Peter Sinks,UCC,270,51.1,53.4,48.8,53.85,53.73,53.79,53.80,5/3/2023 16:16:51,5/3/2023 16:16:51,5/3/2023 16:16:57,5/3/2023 16:16:57,53.77,53.72,5/3/2023 16:17:01,5/3/2023 16:17:01,45.85,45.70,48.85,48.67,5/3/2023 16:15:29,5/3/2023 16:15:29,5/3/2023 16:29:28,5/3/2023 16:29:28,48.35,48.30,5/3/2023 16:15:31,5/3/2023 16:15:31,50.92,50.82,51.69,51.64,51.31,51.26,1.6250,1.6360,1.1370,1.1710,1.1870,1.1870,451,550,03MAY2023:16:16:32,12.9,5/3/2023 16:16:36,5.4,200,26.5200,5340,5/3/2023 16:20:42,5250,5/3/2023 16:16:37,5288,14.3,53.58,53.57,53.58,53.59,5/3/2023 16:17:02,5/3/2023 16:17:02,5/3/2023 16:17:02,5/3/2023 16:17:01,53.14,53.14,5/3/2023 16:17:10,5/3/2023 16:17:09,48.34,48.36,48.35,48.33,5/3/2023 16:29:34,5/3/2023 16:29:34,5/3/2023 16:29:34,5/3/2023 16:29:33,49.31,49.31,5/3/2023 16:28:16,5/3/2023 16:28:15,51.28,51.28,51.28,51.28,51.31,51.31,1.188,1.184,1.188,1.192,1.032,1.032,0
03MAY2023:16:45:00,15min,Peter Sinks,UCC,270,49.9,53.4,45.1,53.67,53.52,53.65,53.66,5/3/2023 16:40:28,5/3/2023 16:40:28,5/3/2023 16:40:33,5/3/2023 16:40:33,53.69,53.64,5/3/2023 16:40:34,5/3/2023 16:40:34,43.10,43.00,46.67,46.47,5/3/2023 16:35:41,5/3/2023 16:35:37,5/3/2023 16:35:41,5/3/2023 16:35:41,44.67,44.62,5/3/2023 16:35:50,5/3/2023 16:35:50,49.77,49.68,50.84,50.80,50.15,50.09,2.6510,2.6360,1.6990,1.7310,2.3980,2.3990,497,575,03MAY2023:16:43:28,9.4,5/3/2023 16:30:56,4.1,192,31.7600,5310,5/3/2023 16:30:01,5250,5/3/2023 16:35:04,5291,14.3,53.46,53.45,53.46,53.46,5/3/2023 16:40:36,5/3/2023 16:40:35,5/3/2023 16:40:35,5/3/2023 16:40:35,53.24,53.25,5/3/2023 16:40:42,5/3/2023 16:40:42,45.29,45.3,45.29,45.28,5/3/2023 16:35:50,5/3/2023 16:35:50,5/3/2023 16:35:50,5/3/2023 16:35:50,44.85,44.85,5/3/2023 16:36:47,5/3/2023 16:36:46,50.27,50.27,50.27,50.27,50.09,50.09,2.065,2.063,2.065,2.067,2.299,2.3,0
03MAY2023:17:00:00,15min,Peter Sinks,UCC,270,51.0,53.7,48.3,54.10,54.05,53.93,53.98,5/3/2023 16:54:40,5/3/2023 16:54:40,5/3/2023 16:54:48,5/3/2023 16:54:47,53.92,53.87,5/3/2023 16:52:29,5/3/2023 16:52:29,45.70,45.70,49.30,49.15,5/3/2023 16:46:26,5/3/2023 16:46:26,5/3/2023 16:57:19,5/3/2023 16:46:28,47.60,47.55,5/3/2023 16:46:26,5/3/2023 16:46:26,50.85,50.78,51.72,51.67,51.26,51.21,1.7820,1.7720,1.0820,1.1230,1.3560,1.3560,478,549,03MAY2023:16:45:01,11.8,5/3/2023 16:51:43,5.7,189,26.8200,5310,5/3/2023 16:45:13,5250,5/3/2023 16:46:23,5289,14.3,53.78,53.77,53.79,53.8,5/3/2023 16:54:51,5/3/2023 16:54:50,5/3/2023 16:54:50,5/3/2023 16:54:50,53.53,53.53,5/3/2023 16:52:36,5/3/2023 16:52:36,48.31,48.33,48.31,48.3,5/3/2023 16:46:33,5/3/2023 16:46:32,5/3/2023 16:46:32,5/3/2023 16:46:32,48.37,48.37,5/3/2023 16:46:42,5/3/2023 16:46:41,51.27,51.26,51.26,51.26,51.27,51.27,1.259,1.254,1.258,1.262,1.205,1.205,0
03MAY2023:17:15:00,15min,Peter Sinks,UCC,270,51.4,53.9,48.6,54.35,54.18,54.30,54.24,5/3/2023 17:10:50,5/3/2023 17:10:49,5/3/2023 17:05:13,5/3/2023 17:05:13,54.15,54.09,5/3/2023 17:07:30,5/3/2023 17:07:30,46.44,46.31,49.18,48.97,5/3/2023 17:00:46,5/3/2023 17:00:46,5/3/2023 17:00:48,5/3/2023 17:00:48,47.90,47.85,5/3/2023 17:00:47,5/3/2023 17:00:47,51.32,51.24,52.42,52.37,51.64,51.59,1.9180,1.9060,1.2140,1.2430,1.5510,1.5510,460,506,03MAY2023:17:00:01,14.9,5/3/2023 17:05:49,4.2,183,25.9300,5340,5/3/2023 17:03:22,5250,5/3/2023 17:10:04,5291,14.2,53.97,53.96,53.97,53.97,5/3/2023 17:07:32,5/3/2023 17:07:32,5/3/2023 17:07:32,5/3/2023 17:07:31,53.85,53.86,5/3/2023 17:05:18,5/3/2023 17:05:18,48.4,48.41,48.39,48.38,5/3/2023 17:00:50,5/3/2023 17:00:49,5/3/2023 17:00:49,5/3/2023 17:00:49,48.83,48.83,5/3/2023 17:10:15,5/3/2023 17:10:14,51.81,51.81,51.81,51.81,51.58,51.58,1.413,1.41,1.413,1.416,1.419,1.419,0
03MAY2023:17:30:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.0,54.32,54.24,53.86,53.89,5/3/2023 17:16:18,5/3/2023 17:16:18,5/3/2023 17:18:24,5/3/2023 17:18:24,53.92,53.87,5/3/2023 17:18:24,5/3/2023 17:18:24,47.58,47.44,49.61,49.50,5/3/2023 17:19:22,5/3/2023 17:19:22,5/3/2023 17:19:34,5/3/2023 17:19:34,48.80,48.75,5/3/2023 17:19:26,5/3/2023 17:19:26,51.43,51.32,52.17,52.13,51.77,51.71,1.5260,1.5220,0.8670,0.9070,1.1810,1.1810,336,463,03MAY2023:17:16:14,9.6,5/3/2023 17:19:42,4.5,194,25.9200,5340,5/3/2023 17:16:36,5280,5/3/2023 17:15:01,5292,14.3,53.77,53.77,53.78,53.78,5/3/2023 17:18:28,5/3/2023 17:18:27,5/3/2023 17:18:27,5/3/2023 17:18:27,53.55,53.55,5/3/2023 17:28:08,5/3/2023 17:28:07,48.92,48.92,48.91,48.9,5/3/2023 17:19:35,5/3/2023 17:19:35,5/3/2023 17:19:35,5/3/2023 17:19:35,49.16,49.16,5/3/2023 17:19:44,5/3/2023 17:19:44,51.79,51.79,51.79,51.78,51.79,51.79,1.051,1.048,1.051,1.054,1.029,1.031,0
03MAY2023:17:45:00,15min,Peter Sinks,UCC,270,51.2,53.3,48.0,53.80,53.62,53.67,53.67,5/3/2023 17:31:22,5/3/2023 17:31:21,5/3/2023 17:33:35,5/3/2023 17:33:32,53.62,53.56,5/3/2023 17:31:22,5/3/2023 17:31:22,46.44,46.23,48.53,48.57,5/3/2023 17:42:53,5/3/2023 17:43:20,5/3/2023 17:42:55,5/3/2023 17:42:54,47.67,47.62,5/3/2023 17:42:24,5/3/2023 17:42:24,51.13,50.97,51.51,51.49,51.33,51.28,1.7420,1.7470,1.3560,1.3690,1.4160,1.4160,224,397,03MAY2023:17:32:55,12.7,5/3/2023 17:30:45,4.8,182,28.6000,5340,5/3/2023 17:31:23,5250,5/3/2023 17:34:38,5291,14.3,53.37,53.37,53.37,53.38,5/3/2023 17:31:30,5/3/2023 17:31:30,5/3/2023 17:31:29,5/3/2023 17:31:29,53.17,53.18,5/3/2023 17:33:39,5/3/2023 17:33:39,47.96,47.97,47.96,47.96,5/3/2023 17:42:02,5/3/2023 17:42:02,5/3/2023 17:42:01,5/3/2023 17:42:01,47.96,47.96,5/3/2023 17:42:27,5/3/2023 17:42:26,51.27,51.28,51.28,51.28,51.27,51.27,1.39,1.388,1.39,1.393,1.316,1.315,0
03MAY2023:18:00:00,15min,Peter Sinks,UCC,270,50.0,52.8,46.5,53.41,53.22,52.79,52.83,5/3/2023 17:53:19,5/3/2023 17:53:16,5/3/2023 17:53:55,5/3/2023 17:53:53,53.24,53.19,5/3/2023 17:53:59,5/3/2023 17:53:59,43.54,43.22,47.68,47.42,5/3/2023 17:48:42,5/3/2023 17:48:42,5/3/2023 17:49:12,5/3/2023 17:49:11,45.72,45.67,5/3/2023 17:49:11,5/3/2023 17:49:11,49.96,49.78,50.36,50.37,50.14,50.09,2.1420,2.1450,1.0800,1.1110,1.5730,1.5730,141,210,03MAY2023:17:48:19,9.9,5/3/2023 17:57:16,3.2,204,32.4200,5340,5/3/2023 17:48:27,5280,5/3/2023 17:45:01,5295,14.3,52.94,52.94,52.95,52.95,5/3/2023 17:54:01,5/3/2023 17:54:01,5/3/2023 17:54:01,5/3/2023 17:54:01,52.75,52.76,5/3/2023 17:54:06,5/3/2023 17:54:05,46.45,46.46,46.44,46.42,5/3/2023 17:49:18,5/3/2023 17:49:17,5/3/2023 17:49:17,5/3/2023 17:49:17,46.54,46.53,5/3/2023 17:49:17,5/3/2023 17:49:17,50.12,50.12,50.12,50.12,50.12,50.12,1.388,1.383,1.388,1.392,1.373,1.373,0
03MAY2023:18:15:00,15min,Peter Sinks,UCC,270,49.2,52.1,46.0,52.83,52.61,51.84,51.90,5/3/2023 18:06:11,5/3/2023 18:06:11,5/3/2023 18:06:12,5/3/2023 18:06:12,52.71,52.66,5/3/2023 18:06:11,5/3/2023 18:06:11,42.82,42.60,46.40,46.27,5/3/2023 18:02:21,5/3/2023 18:02:21,5/3/2023 18:06:57,5/3/2023 18:06:57,45.50,45.44,5/3/2023 18:06:57,5/3/2023 18:06:57,49.17,48.99,49.39,49.39,49.33,49.27,2.1620,2.1460,1.2930,1.3260,1.7580,1.7580,117,165,03MAY2023:18:11:00,6.1,5/3/2023 18:09:22,2.7,194,33.0600,5370,5/3/2023 18:05:51,5280,5/3/2023 18:00:01,5294,14.3,51.97,51.97,51.98,51.99,5/3/2023 18:06:14,5/3/2023 18:06:13,5/3/2023 18:06:13,5/3/2023 18:06:13,52.24,52.24,5/3/2023 18:06:15,5/3/2023 18:06:14,45.83,45.84,45.83,45.82,5/3/2023 18:07:02,5/3/2023 18:07:01,5/3/2023 18:07:01,5/3/2023 18:07:01,46.09,46.09,5/3/2023 18:07:14,5/3/2023 18:07:14,49.23,49.23,49.23,49.23,49.29,49.29,1.565,1.561,1.565,1.568,1.599,1.6,0
03MAY2023:18:30:00,15min,Peter Sinks,UCC,270,47.5,51.6,42.0,52.77,52.59,51.67,51.69,5/3/2023 18:18:04,5/3/2023 18:18:03,5/3/2023 18:18:05,5/3/2023 18:18:05,51.89,51.83,5/3/2023 18:18:05,5/3/2023 18:18:05,38.65,38.26,44.12,44.10,5/3/2023 18:27:17,5/3/2023 18:27:17,5/3/2023 18:27:18,5/3/2023 18:27:17,40.39,40.33,5/3/2023 18:27:18,5/3/2023 18:27:18,47.48,47.29,48.01,48.01,47.69,47.63,2.6770,2.6690,1.6030,1.6140,2.2060,2.2060,61,80,03MAY2023:18:15:01,7.0,5/3/2023 18:15:39,2.0,176,35.3500,5340,5/3/2023 18:19:07,5250,5/3/2023 18:22:05,5285,14.2,51.67,51.65,51.67,51.68,5/3/2023 18:18:09,5/3/2023 18:18:09,5/3/2023 18:18:09,5/3/2023 18:18:09,51.5,51.5,5/3/2023 18:15:01,5/3/2023 18:15:01,41.94,41.94,41.94,41.93,5/3/2023 18:27:19,5/3/2023 18:27:18,5/3/2023 18:27:18,5/3/2023 18:27:18,42.01,42.01,5/3/2023 18:27:29,5/3/2023 18:27:29,47.74,47.74,47.74,47.74,47.75,47.75,1.959,1.954,1.959,1.963,2.064,2.063,0
03MAY2023:18:45:00,15min,Peter Sinks,UCC,270,44.1,46.6,41.4,48.11,48.03,46.48,46.52,5/3/2023 18:30:18,5/3/2023 18:30:18,5/3/2023 18:30:24,5/3/2023 18:30:25,46.92,46.87,5/3/2023 18:34:43,5/3/2023 18:34:43,39.09,38.80,41.61,41.47,5/3/2023 18:43:09,5/3/2023 18:43:09,5/3/2023 18:43:10,5/3/2023 18:43:10,41.14,41.08,5/3/2023 18:31:34,5/3/2023 18:31:34,44.08,43.85,44.24,44.28,44.20,44.15,2.0480,2.0490,1.1220,1.1310,1.6710,1.6710,37,46,03MAY2023:18:30:01,3.3,5/3/2023 18:33:48,0.5,222,57.6600,5310,5/3/2023 18:30:15,5190,5/3/2023 18:33:49,5229,14.0,46.64,46.63,46.64,46.65,5/3/2023 18:30:28,5/3/2023 18:30:28,5/3/2023 18:30:28,5/3/2023 18:30:28,46.62,46.62,5/3/2023 18:34:54,5/3/2023 18:34:53,41.28,41.3,41.27,41.25,5/3/2023 18:43:16,5/3/2023 18:43:16,5/3/2023 18:43:16,5/3/2023 18:43:16,41.46,41.46,5/3/2023 18:36:20,5/3/2023 18:36:20,44.13,44.13,44.13,44.13,44.23,44.23,1.406,1.402,1.406,1.409,1.523,1.523,0
03MAY2023:19:00:00,15min,Peter Sinks,UCC,270,41.1,45.8,37.8,46.84,46.55,44.81,44.92,5/3/2023 18:53:31,5/3/2023 18:53:31,5/3/2023 18:53:31,5/3/2023 18:53:31,46.54,46.49,5/3/2023 18:53:30,5/3/2023 18:53:30,36.79,36.54,38.10,38.07,5/3/2023 18:59:33,5/3/2023 18:59:33,5/3/2023 18:59:35,5/3/2023 18:59:35,37.61,37.56,5/3/2023 18:59:36,5/3/2023 18:59:36,41.10,40.87,41.36,41.38,41.23,41.18,2.4870,2.4740,1.4930,1.5260,2.2190,2.2190,25,30,03MAY2023:18:45:01,3.3,5/3/2023 18:52:36,0.9,46,68.5000,5250,5/3/2023 18:46:04,5100,5/3/2023 18:59:02,5170,13.8,45.51,45.51,45.52,45.52,5/3/2023 18:53:33,5/3/2023 18:53:32,5/3/2023 18:53:32,5/3/2023 18:53:32,46.06,46.06,5/3/2023 18:53:36,5/3/2023 18:53:35,37.74,37.75,37.74,37.73,5/3/2023 18:59:44,5/3/2023 18:59:44,5/3/2023 18:59:43,5/3/2023 18:59:43,37.89,37.89,5/3/2023 18:59:57,5/3/2023 18:59:56,41.21,41.21,41.21,41.21,41.28,41.28,1.882,1.88,1.883,1.885,2.074,2.075,0
03MAY2023:19:15:00,15min,Peter Sinks,UCC,270,37.9,43.4,34.3,44.30,43.97,42.14,42.36,5/3/2023 19:02:03,5/3/2023 19:02:02,5/3/2023 19:02:04,5/3/2023 19:02:03,43.99,43.94,5/3/2023 19:02:02,5/3/2023 19:02:02,33.59,33.39,35.61,35.49,5/3/2023 19:13:33,5/3/2023 19:13:33,5/3/2023 19:13:43,5/3/2023 19:13:42,33.86,33.81,5/3/2023 19:13:47,5/3/2023 19:13:47,37.93,37.70,38.12,38.17,38.04,37.99,2.4070,2.3890,1.4240,1.4660,2.2390,2.2390,18,22,03MAY2023:19:00:01,3.5,5/3/2023 19:02:27,0.6,102,56.3900,5190,5/3/2023 19:00:27,2580,5/3/2023 19:14:42,5039,13.6,43,42.99,43,43,5/3/2023 19:02:11,5/3/2023 19:02:12,5/3/2023 19:02:10,5/3/2023 19:02:08,43.71,43.72,5/3/2023 19:02:16,5/3/2023 19:02:16,34.59,34.59,34.59,34.59,5/3/2023 19:13:47,5/3/2023 19:13:47,5/3/2023 19:13:47,5/3/2023 19:13:47,33.99,33.99,5/3/2023 19:14:06,5/3/2023 19:14:05,38.01,38.01,38.01,38,38.06,38.06,1.84,1.838,1.84,1.842,2.134,2.136,0
03MAY2023:19:30:00,15min,Peter Sinks,UCC,270,35.2,37.2,33.4,37.96,37.66,36.71,36.68,5/3/2023 19:19:54,5/3/2023 19:19:25,5/3/2023 19:19:52,5/3/2023 19:19:52,37.61,37.56,5/3/2023 19:19:54,5/3/2023 19:19:54,32.89,32.56,33.15,33.13,5/3/2023 19:29:37,5/3/2023 19:29:36,5/3/2023 19:29:39,5/3/2023 19:29:38,33.41,33.36,5/3/2023 19:29:41,5/3/2023 19:29:41,35.20,34.96,35.10,35.14,35.29,35.24,1.2520,1.2560,0.9250,0.9180,1.1010,1.1010,5,9,03MAY2023:19:15:01,2.2,5/3/2023 19:16:05,0.6,33,60.8700,2610,5/3/2023 19:15:02,2550,5/3/2023 19:23:16,2581,13.4,37.11,37.1,37.11,37.11,5/3/2023 19:19:56,5/3/2023 19:19:56,5/3/2023 19:19:56,5/3/2023 19:19:55,37.39,37.39,5/3/2023 19:19:59,5/3/2023 19:19:59,33.14,33.15,33.14,33.13,5/3/2023 19:29:46,5/3/2023 19:29:46,5/3/2023 19:29:46,5/3/2023 19:29:46,33.71,33.7,5/3/2023 19:30:00,5/3/2023 19:30:00,35.12,35.12,35.12,35.12,35.29,35.29,1.03,1.029,1.03,1.031,1.041,1.042,0
03MAY2023:19:45:00,15min,Peter Sinks,UCC,270,33.3,34.9,31.9,35.30,35.04,34.23,34.24,5/3/2023 19:33:57,5/3/2023 19:33:58,5/3/2023 19:34:00,5/3/2023 19:34:00,35.36,35.30,5/3/2023 19:34:08,5/3/2023 19:34:08,31.56,31.27,31.86,31.80,5/3/2023 19:44:06,5/3/2023 19:44:06,5/3/2023 19:44:07,5/3/2023 19:44:07,31.91,31.86,5/3/2023 19:44:23,5/3/2023 19:44:23,33.37,33.12,33.09,33.12,33.45,33.40,0.8860,0.8880,0.5360,0.5420,0.7550,0.7550,1,2,03MAY2023:19:30:01,2.4,5/3/2023 19:32:18,0.4,110,47.2400,2580,5/3/2023 19:30:05,2520,5/3/2023 19:34:14,2540,13.2,34.66,34.66,34.66,34.67,5/3/2023 19:34:02,5/3/2023 19:34:01,5/3/2023 19:34:01,5/3/2023 19:34:01,35.07,35.07,5/3/2023 19:34:14,5/3/2023 19:34:13,31.69,31.7,31.69,31.69,5/3/2023 19:44:15,5/3/2023 19:44:15,5/3/2023 19:44:15,5/3/2023 19:44:15,32.01,32.01,5/3/2023 19:44:37,5/3/2023 19:44:36,33.18,33.18,33.18,33.18,33.45,33.45,0.668,0.668,0.669,0.67,0.697,0.698,0
03MAY2023:20:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.7,33.49,33.27,32.39,32.43,5/3/2023 19:59:41,5/3/2023 19:59:41,5/3/2023 19:45:14,5/3/2023 19:45:14,33.26,33.21,5/3/2023 19:59:43,5/3/2023 19:59:43,30.35,30.05,30.69,30.71,5/3/2023 19:53:53,5/3/2023 19:53:53,5/3/2023 19:56:56,5/3/2023 19:56:56,30.56,30.51,5/3/2023 19:54:31,5/3/2023 19:54:31,31.83,31.58,31.44,31.48,31.90,31.85,0.6540,0.6570,0.4470,0.4470,0.5600,0.5600,0,0,03MAY2023:19:45:01,1.1,5/3/2023 19:51:26,0.1,24,28.9800,2550,5/3/2023 19:45:11,2490,5/3/2023 19:46:24,2510,13.1,32.69,32.69,32.69,32.69,5/3/2023 19:45:26,5/3/2023 19:45:25,5/3/2023 19:45:25,5/3/2023 19:45:25,32.92,32.93,5/3/2023 19:59:55,5/3/2023 19:59:55,30.57,30.57,30.57,30.57,5/3/2023 19:54:31,5/3/2023 19:54:31,5/3/2023 19:54:31,5/3/2023 19:54:31,30.73,30.73,5/3/2023 19:54:46,5/3/2023 19:54:45,31.59,31.59,31.59,31.59,31.87,31.87,0.501,0.5,0.501,0.502,0.523,0.523,0
03MAY2023:20:15:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.4,32.63,32.36,31.44,31.40,5/3/2023 20:04:24,5/3/2023 20:04:25,5/3/2023 20:04:07,5/3/2023 20:04:06,32.51,32.46,5/3/2023 20:04:37,5/3/2023 20:04:37,29.09,28.85,29.51,29.51,5/3/2023 20:11:06,5/3/2023 20:11:05,5/3/2023 20:10:52,5/3/2023 20:10:50,29.36,29.31,5/3/2023 20:11:10,5/3/2023 20:11:10,30.97,30.72,30.39,30.41,31.06,31.01,0.8970,0.8980,0.4470,0.4460,0.7650,0.7650,-0,0,03MAY2023:20:00:01,1.8,5/3/2023 20:06:37,0.2,16,22.1300,2520,5/3/2023 20:00:03,2460,5/3/2023 20:11:02,2495,13.0,31.85,31.85,31.85,31.85,5/3/2023 20:04:05,5/3/2023 20:04:05,5/3/2023 20:04:05,5/3/2023 20:04:05,32.83,32.81,5/3/2023 20:00:01,5/3/2023 20:00:01,29.29,29.28,29.29,29.29,5/3/2023 20:11:09,5/3/2023 20:11:09,5/3/2023 20:11:09,5/3/2023 20:11:09,29.58,29.58,5/3/2023 20:11:29,5/3/2023 20:11:29,30.64,30.64,30.64,30.64,31.06,31.06,0.607,0.606,0.606,0.607,0.75,0.749,0
03MAY2023:20:30:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.2,32.93,32.70,31.60,31.59,5/3/2023 20:18:22,5/3/2023 20:18:22,5/3/2023 20:18:24,5/3/2023 20:18:24,32.51,32.46,5/3/2023 20:18:33,5/3/2023 20:18:33,28.88,28.61,29.14,29.14,5/3/2023 20:29:21,5/3/2023 20:29:21,5/3/2023 20:15:17,5/3/2023 20:15:19,29.21,29.16,5/3/2023 20:29:57,5/3/2023 20:29:57,30.61,30.36,30.06,30.09,30.70,30.65,0.9270,0.9260,0.5030,0.4920,0.8210,0.8210,-0,-0,03MAY2023:20:23:08,1.3,5/3/2023 20:16:57,0.2,318,44.1800,2520,5/3/2023 20:18:32,2460,5/3/2023 20:15:48,2488,13.0,32.07,32.06,32.07,32.07,5/3/2023 20:18:32,5/3/2023 20:18:31,5/3/2023 20:18:31,5/3/2023 20:18:31,32.35,32.35,5/3/2023 20:18:50,5/3/2023 20:18:49,29.06,29.06,29.06,29.06,5/3/2023 20:15:25,5/3/2023 20:15:25,5/3/2023 20:15:25,5/3/2023 20:15:24,29.36,29.36,5/3/2023 20:30:00,5/3/2023 20:30:00,30.28,30.28,30.28,30.28,30.71,30.71,0.669,0.668,0.669,0.67,0.774,0.775,0
03MAY2023:20:45:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.1,31.91,31.66,30.07,30.05,5/3/2023 20:38:48,5/3/2023 20:38:47,5/3/2023 20:38:31,5/3/2023 20:33:05,31.53,31.48,5/3/2023 20:38:49,5/3/2023 20:38:49,27.84,27.61,28.17,28.19,5/3/2023 20:42:19,5/3/2023 20:42:18,5/3/2023 20:42:20,5/3/2023 20:42:21,27.87,27.82,5/3/2023 20:42:18,5/3/2023 20:42:18,29.45,29.22,29.09,29.13,29.53,29.48,0.9340,0.9370,0.4640,0.4620,0.7790,0.7780,-0,-0,03MAY2023:20:32:51,1.5,5/3/2023 20:34:51,0.1,267,9.4800,2490,5/3/2023 20:30:01,2460,5/3/2023 20:30:03,2483,12.9,30.69,30.69,30.69,30.68,5/3/2023 20:38:52,5/3/2023 20:38:51,5/3/2023 20:38:51,5/3/2023 20:38:51,31.07,31.08,5/3/2023 20:38:57,5/3/2023 20:38:56,28.03,28.04,28.03,28.03,5/3/2023 20:42:25,5/3/2023 20:42:24,5/3/2023 20:42:24,5/3/2023 20:42:24,28.11,28.11,5/3/2023 20:42:31,5/3/2023 20:42:30,29.22,29.22,29.22,29.22,29.51,29.51,0.65,0.649,0.65,0.651,0.732,0.733,0
03MAY2023:21:00:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.2,30.56,30.32,29.05,29.06,5/3/2023 20:48:54,5/3/2023 20:48:53,5/3/2023 20:48:36,5/3/2023 20:48:17,30.41,30.36,5/3/2023 20:56:00,5/3/2023 20:56:00,27.03,26.80,27.50,27.54,5/3/2023 20:59:10,5/3/2023 20:59:09,5/3/2023 20:58:50,5/3/2023 20:57:53,27.12,27.07,5/3/2023 20:59:09,5/3/2023 20:59:09,28.81,28.58,28.26,28.30,28.91,28.86,0.9410,0.9400,0.4260,0.4240,0.8590,0.8580,-0,-0,03MAY2023:20:50:09,1.8,5/3/2023 20:45:22,0.1,349,29.3900,2490,5/3/2023 20:45:01,2460,5/3/2023 20:45:02,2481,12.9,29.59,29.6,29.59,29.59,5/3/2023 20:48:58,5/3/2023 20:48:58,5/3/2023 20:48:58,5/3/2023 20:48:58,30.26,30.27,5/3/2023 20:56:15,5/3/2023 20:56:15,27.26,27.26,27.26,27.26,5/3/2023 20:59:18,5/3/2023 20:59:17,5/3/2023 20:59:17,5/3/2023 20:59:17,27.19,27.19,5/3/2023 20:59:18,5/3/2023 20:59:17,28.49,28.49,28.49,28.49,28.9,28.9,0.66,0.66,0.66,0.66,0.83,0.831,0
03MAY2023:21:15:00,15min,Peter Sinks,UCC,270,28.5,30.3,27.2,31.06,30.82,29.63,29.53,5/3/2023 21:10:13,5/3/2023 21:10:14,5/3/2023 21:10:18,5/3/2023 21:10:18,30.86,30.81,5/3/2023 21:10:16,5/3/2023 21:10:16,26.89,26.66,27.28,27.29,5/3/2023 21:13:51,5/3/2023 21:13:50,5/3/2023 21:13:55,5/3/2023 21:13:55,27.26,27.21,5/3/2023 21:13:51,5/3/2023 21:13:51,28.53,28.29,28.10,28.16,28.60,28.55,0.9790,0.9780,0.5450,0.5480,0.8730,0.8730,-0,-0,03MAY2023:21:00:42,2.8,5/3/2023 21:14:57,0.4,158,47.4100,2490,5/3/2023 21:00:01,2460,5/3/2023 21:00:02,2478,13.0,30.13,30.13,30.13,30.14,5/3/2023 21:10:21,5/3/2023 21:10:20,5/3/2023 21:10:20,5/3/2023 21:10:20,30.53,30.53,5/3/2023 21:10:23,5/3/2023 21:10:23,27.08,27.08,27.08,27.08,5/3/2023 21:13:58,5/3/2023 21:13:58,5/3/2023 21:13:58,5/3/2023 21:13:58,27.31,27.31,5/3/2023 21:14:13,5/3/2023 21:14:12,28.27,28.27,28.27,28.27,28.56,28.56,0.728,0.728,0.728,0.729,0.839,0.839,0
03MAY2023:21:30:00,15min,Peter Sinks,UCC,270,29.4,30.6,27.8,31.10,30.89,30.32,30.32,5/3/2023 21:29:36,5/3/2023 21:29:36,5/3/2023 21:21:35,5/3/2023 21:21:35,30.86,30.81,5/3/2023 21:29:35,5/3/2023 21:29:35,27.43,27.19,27.71,27.76,5/3/2023 21:17:23,5/3/2023 21:17:23,5/3/2023 21:17:24,5/3/2023 21:17:24,27.87,27.82,5/3/2023 21:17:19,5/3/2023 21:17:19,29.50,29.24,29.07,29.10,29.53,29.48,0.7240,0.7210,0.4680,0.4660,0.5810,0.5800,-0,-0,03MAY2023:21:15:18,3.3,5/3/2023 21:23:59,1.1,340,63.4700,2490,5/3/2023 21:15:01,2460,5/3/2023 21:15:02,2476,13.0,30.42,30.42,30.42,30.43,5/3/2023 21:21:38,5/3/2023 21:21:37,5/3/2023 21:21:37,5/3/2023 21:21:37,30.81,30.81,5/3/2023 21:30:00,5/3/2023 21:30:00,27.65,27.66,27.65,27.65,5/3/2023 21:17:29,5/3/2023 21:17:29,5/3/2023 21:17:28,5/3/2023 21:17:28,28.03,28.03,5/3/2023 21:17:42,5/3/2023 21:17:41,29.22,29.22,29.22,29.22,29.47,29.47,0.547,0.546,0.547,0.548,0.518,0.519,0
03MAY2023:21:45:00,15min,Peter Sinks,UCC,270,28.1,30.5,27.0,30.96,30.71,29.48,29.48,5/3/2023 21:30:13,5/3/2023 21:30:12,5/3/2023 21:30:01,5/3/2023 21:30:01,31.01,30.96,5/3/2023 21:30:12,5/3/2023 21:30:12,26.61,26.32,26.82,26.79,5/3/2023 21:45:00,5/3/2023 21:45:00,5/3/2023 21:45:00,5/3/2023 21:45:00,27.04,26.99,5/3/2023 21:42:43,5/3/2023 21:42:43,28.14,27.91,27.89,27.92,28.26,28.21,0.8280,0.8200,0.5850,0.5810,0.8160,0.8160,-0,-0,03MAY2023:21:34:10,1.5,5/3/2023 21:36:01,0.3,208,51.5800,2490,5/3/2023 21:30:01,2460,5/3/2023 21:30:02,2472,13.0,30.11,30.11,30.11,30.11,5/3/2023 21:30:17,5/3/2023 21:30:16,5/3/2023 21:30:16,5/3/2023 21:30:16,30.88,30.88,5/3/2023 21:30:24,5/3/2023 21:30:23,26.87,26.87,26.87,26.87,5/3/2023 21:42:35,5/3/2023 21:42:34,5/3/2023 21:42:34,5/3/2023 21:42:34,27.21,27.21,5/3/2023 21:42:54,5/3/2023 21:42:53,27.99,27.99,27.99,27.99,28.29,28.29,0.697,0.695,0.695,0.695,0.862,0.86,0
03MAY2023:22:00:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.4,28.77,28.55,28.04,28.07,5/3/2023 21:59:44,5/3/2023 21:59:44,5/3/2023 21:55:57,5/3/2023 21:55:57,28.61,28.56,5/3/2023 21:59:53,5/3/2023 21:59:53,26.21,26.00,26.22,26.24,5/3/2023 21:51:09,5/3/2023 21:54:15,5/3/2023 21:54:38,5/3/2023 21:54:39,26.37,26.32,5/3/2023 21:54:41,5/3/2023 21:54:41,27.23,27.01,26.92,26.96,27.31,27.26,0.6230,0.6230,0.3880,0.3880,0.4880,0.4880,-0,-0,03MAY2023:21:45:59,3.1,5/3/2023 21:55:34,0.6,143,57.1300,2490,5/3/2023 21:45:05,2460,5/3/2023 21:45:01,2472,12.9,28.25,28.24,28.25,28.25,5/3/2023 21:59:57,5/3/2023 21:59:56,5/3/2023 21:59:56,5/3/2023 21:59:56,28.34,28.35,5/3/2023 22:00:00,5/3/2023 22:00:00,26.24,26.24,26.23,26.23,5/3/2023 21:54:43,5/3/2023 21:54:43,5/3/2023 21:54:43,5/3/2023 21:54:43,26.47,26.47,5/3/2023 21:54:44,5/3/2023 21:54:44,27.02,27.02,27.02,27.02,27.27,27.27,0.469,0.469,0.47,0.471,0.436,0.436,0
03MAY2023:22:15:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.3,32.23,31.99,31.54,31.50,5/3/2023 22:04:08,5/3/2023 22:04:08,5/3/2023 22:04:12,5/3/2023 22:04:12,31.76,31.70,5/3/2023 22:04:11,5/3/2023 22:04:11,28.26,28.01,27.92,27.90,5/3/2023 22:01:06,5/3/2023 22:01:06,5/3/2023 22:00:01,5/3/2023 22:00:01,28.54,28.49,5/3/2023 22:01:05,5/3/2023 22:01:05,29.79,29.55,29.50,29.52,29.85,29.80,0.8880,0.8940,0.7490,0.7540,0.7980,0.7970,-0,-0,03MAY2023:22:04:08,4.8,5/3/2023 22:03:06,1.1,341,57.6600,2490,5/3/2023 22:00:03,2460,5/3/2023 22:00:01,2473,12.9,31.63,31.62,31.63,31.63,5/3/2023 22:04:15,5/3/2023 22:04:14,5/3/2023 22:04:14,5/3/2023 22:04:14,31.37,31.37,5/3/2023 22:09:58,5/3/2023 22:09:57,28.14,28.15,28.14,28.14,5/3/2023 22:01:12,5/3/2023 22:01:12,5/3/2023 22:01:12,5/3/2023 22:01:12,28.36,28.37,5/3/2023 22:00:01,5/3/2023 22:00:01,29.58,29.58,29.58,29.58,29.82,29.82,0.789,0.788,0.788,0.788,0.781,0.78,0
03MAY2023:22:30:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.4,31.17,30.95,30.26,30.40,5/3/2023 22:18:19,5/3/2023 22:16:54,5/3/2023 22:18:26,5/3/2023 22:18:28,31.16,31.11,5/3/2023 22:18:26,5/3/2023 22:18:26,28.10,27.84,28.45,28.49,5/3/2023 22:15:14,5/3/2023 22:15:14,5/3/2023 22:15:18,5/3/2023 22:15:17,28.39,28.34,5/3/2023 22:20:21,5/3/2023 22:20:21,29.67,29.44,29.36,29.40,29.76,29.71,0.7040,0.7060,0.4420,0.4540,0.6400,0.6400,-0,-0,03MAY2023:22:17:05,2.8,5/3/2023 22:21:20,1.2,280,78.5600,2490,5/3/2023 22:15:02,2460,5/3/2023 22:15:01,2469,12.9,30.64,30.64,30.65,30.65,5/3/2023 22:18:30,5/3/2023 22:18:30,5/3/2023 22:18:30,5/3/2023 22:18:30,30.92,30.92,5/3/2023 22:18:33,5/3/2023 22:18:33,28.36,28.36,28.36,28.35,5/3/2023 22:15:25,5/3/2023 22:15:25,5/3/2023 22:15:24,5/3/2023 22:15:24,28.49,28.49,5/3/2023 22:20:34,5/3/2023 22:20:33,29.47,29.47,29.47,29.47,29.73,29.73,0.554,0.553,0.554,0.554,0.619,0.619,0
03MAY2023:22:45:00,15min,Peter Sinks,UCC,270,32.4,33.9,29.5,35.55,35.37,33.97,33.93,5/3/2023 22:34:00,5/3/2023 22:34:00,5/3/2023 22:40:36,5/3/2023 22:40:36,34.83,34.78,5/3/2023 22:34:02,5/3/2023 22:34:02,29.44,29.20,29.33,29.37,5/3/2023 22:30:25,5/3/2023 22:30:25,5/3/2023 22:30:58,5/3/2023 22:30:25,29.59,29.54,5/3/2023 22:30:06,5/3/2023 22:30:06,32.41,32.17,31.97,32.00,32.47,32.42,1.4750,1.4690,1.2780,1.2590,1.4040,1.4040,-0,-0,03MAY2023:22:30:48,5.0,5/3/2023 22:42:40,2.2,333,64.8000,2490,5/3/2023 22:30:03,2460,5/3/2023 22:30:01,2465,12.9,33.76,33.75,33.76,33.76,5/3/2023 22:38:26,5/3/2023 22:38:25,5/3/2023 22:38:25,5/3/2023 22:38:25,34.11,34.11,5/3/2023 22:38:28,5/3/2023 22:38:27,29.37,29.37,29.37,29.37,5/3/2023 22:30:31,5/3/2023 22:30:30,5/3/2023 22:30:30,5/3/2023 22:30:30,29.63,29.63,5/3/2023 22:30:40,5/3/2023 22:30:39,32.11,32.12,32.12,32.12,32.4,32.4,1.339,1.338,1.337,1.337,1.422,1.42,0
03MAY2023:23:00:00,15min,Peter Sinks,UCC,270,33.9,36.1,32.1,36.72,36.68,36.13,36.27,5/3/2023 22:54:30,5/3/2023 22:54:30,5/3/2023 22:54:31,5/3/2023 22:54:31,36.26,36.21,5/3/2023 22:54:31,5/3/2023 22:54:31,32.10,31.86,32.11,32.16,5/3/2023 22:45:10,5/3/2023 22:45:10,5/3/2023 22:45:09,5/3/2023 22:45:09,32.21,32.16,5/3/2023 22:45:01,5/3/2023 22:45:01,33.98,33.74,33.72,33.75,34.06,34.01,0.8200,0.8380,0.7540,0.7580,0.7380,0.7370,-0,-0,03MAY2023:22:56:22,6.1,5/3/2023 22:55:21,2.9,38,78.7700,2490,5/3/2023 22:45:01,2430,5/3/2023 22:45:03,2462,12.9,36.2,36.19,36.2,36.2,5/3/2023 22:54:35,5/3/2023 22:54:35,5/3/2023 22:54:35,5/3/2023 22:54:34,35.92,35.92,5/3/2023 22:54:47,5/3/2023 22:54:47,32.18,32.18,32.18,32.18,5/3/2023 22:45:01,5/3/2023 22:45:11,5/3/2023 22:45:11,5/3/2023 22:45:11,32.02,32.02,5/3/2023 22:45:01,5/3/2023 22:45:01,33.79,33.79,33.79,33.79,34.01,34.01,0.756,0.754,0.755,0.755,0.737,0.735,0
03MAY2023:23:15:00,15min,Peter Sinks,UCC,270,33.9,36.2,31.8,36.77,36.61,36.51,36.60,5/3/2023 23:04:40,5/3/2023 23:04:40,5/3/2023 23:04:44,5/3/2023 23:04:44,36.56,36.50,5/3/2023 23:04:41,5/3/2023 23:04:41,31.33,31.13,32.05,31.99,5/3/2023 23:13:15,5/3/2023 23:13:15,5/3/2023 23:13:00,5/3/2023 23:13:15,31.61,31.56,5/3/2023 23:13:10,5/3/2023 23:13:10,33.87,33.66,33.93,33.96,33.99,33.94,1.1840,1.1850,0.9580,0.9750,1.0880,1.0880,-0,-0,03MAY2023:23:08:37,3.7,5/3/2023 23:03:30,1.9,84,84.6000,2490,5/3/2023 23:00:58,2460,5/3/2023 23:00:01,2466,12.9,36.37,36.37,36.37,36.38,5/3/2023 23:04:47,5/3/2023 23:04:47,5/3/2023 23:04:47,5/3/2023 23:04:46,36.11,36.11,5/3/2023 23:04:53,5/3/2023 23:04:52,31.78,31.78,31.78,31.78,5/3/2023 23:13:18,5/3/2023 23:13:17,5/3/2023 23:13:17,5/3/2023 23:13:17,31.8,31.8,5/3/2023 23:13:21,5/3/2023 23:13:20,33.86,33.86,33.86,33.86,33.97,33.97,1.027,1.026,1.027,1.028,1.052,1.052,0
03MAY2023:23:30:00,15min,Peter Sinks,UCC,270,42.1,45.2,33.2,45.53,45.40,45.25,45.18,5/3/2023 23:21:34,5/3/2023 23:21:34,5/3/2023 23:21:35,5/3/2023 23:21:34,45.57,45.51,5/3/2023 23:21:36,5/3/2023 23:21:36,33.42,33.15,32.95,32.99,5/3/2023 23:15:14,5/3/2023 23:15:14,5/3/2023 23:15:14,5/3/2023 23:15:14,33.41,33.36,5/3/2023 23:15:05,5/3/2023 23:15:05,42.12,41.92,41.75,41.74,42.19,42.14,2.6050,2.6090,2.6790,2.6560,2.6770,2.6770,-0,-0,03MAY2023:23:15:01,10.1,5/3/2023 23:18:41,4.6,3,27.4100,2490,5/3/2023 23:15:14,2460,5/3/2023 23:15:01,2468,12.9,45.18,45.18,45.19,45.19,5/3/2023 23:21:39,5/3/2023 23:21:38,5/3/2023 23:21:38,5/3/2023 23:21:38,45.28,45.28,5/3/2023 23:21:49,5/3/2023 23:21:48,33.21,33.21,33.21,33.2,5/3/2023 23:15:19,5/3/2023 23:15:19,5/3/2023 23:15:18,5/3/2023 23:15:18,33.18,33.2,5/3/2023 23:15:01,5/3/2023 23:15:01,41.8,41.81,41.81,41.81,42,42.01,2.692,2.687,2.684,2.682,2.861,2.853,0
03MAY2023:23:45:00,15min,Peter Sinks,UCC,270,41.7,44.2,39.2,45.14,44.95,43.47,43.56,5/3/2023 23:44:18,5/3/2023 23:44:42,5/3/2023 23:30:42,5/3/2023 23:30:42,44.82,44.76,5/3/2023 23:44:46,5/3/2023 23:44:46,38.45,38.21,38.88,38.83,5/3/2023 23:32:37,5/3/2023 23:32:36,5/3/2023 23:33:06,5/3/2023 23:33:06,39.11,39.06,5/3/2023 23:33:05,5/3/2023 23:33:05,41.75,41.53,41.38,41.39,41.86,41.81,1.4370,1.4520,0.9730,0.9700,1.1820,1.1810,-0,-0,03MAY2023:23:42:32,7.7,5/3/2023 23:30:43,2.8,324,67.6700,2490,5/3/2023 23:30:12,2430,5/3/2023 23:43:36,2466,12.9,44.01,44.02,44.01,44.01,5/3/2023 23:44:21,5/3/2023 23:44:20,5/3/2023 23:44:20,5/3/2023 23:44:20,44.37,44.37,5/3/2023 23:45:00,5/3/2023 23:45:00,38.96,38.97,38.97,38.96,5/3/2023 23:33:09,5/3/2023 23:33:09,5/3/2023 23:33:09,5/3/2023 23:33:08,39.51,39.51,5/3/2023 23:33:08,5/3/2023 23:33:08,41.5,41.51,41.51,41.51,41.81,41.81,1.109,1.108,1.11,1.112,1.07,1.071,0
04MAY2023:00:00:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.6,45.47,45.22,44.65,44.78,5/3/2023 23:51:23,5/3/2023 23:51:23,5/3/2023 23:47:27,5/3/2023 23:47:27,44.82,44.76,5/3/2023 23:51:25,5/3/2023 23:51:25,41.62,41.32,41.97,41.98,5/3/2023 23:45:15,5/3/2023 23:45:15,5/3/2023 23:45:34,5/3/2023 23:45:34,42.64,42.59,5/3/2023 23:45:35,5/3/2023 23:45:35,43.61,43.39,43.33,43.37,43.79,43.74,0.5760,0.5770,0.4040,0.4150,0.3870,0.3870,-0,-0,03MAY2023:23:45:01,13.6,5/3/2023 23:59:50,6.8,22,13.9300,2490,5/3/2023 23:45:01,2430,5/3/2023 23:45:03,2462,12.9,44.56,44.55,44.56,44.56,5/3/2023 23:47:37,5/3/2023 23:47:37,5/3/2023 23:47:37,5/3/2023 23:47:36,44.53,44.53,5/3/2023 23:47:52,5/3/2023 23:47:51,42.27,42.27,42.27,42.26,5/3/2023 23:45:27,5/3/2023 23:45:27,5/3/2023 23:45:27,5/3/2023 23:45:26,42.97,42.97,5/3/2023 23:45:43,5/3/2023 23:45:42,43.42,43.42,43.42,43.42,43.78,43.78,0.405,0.404,0.405,0.406,0.332,0.331,0
04MAY2023:00:15:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.9,44.16,43.92,43.61,43.67,5/4/2023 00:00:12,5/4/2023 00:00:12,5/4/2023 00:00:14,5/4/2023 00:00:14,43.91,43.86,5/4/2023 00:00:22,5/4/2023 00:00:22,40.32,40.11,40.38,40.39,5/4/2023 00:15:00,5/4/2023 00:15:00,5/4/2023 00:15:00,5/4/2023 00:15:00,40.76,40.71,5/4/2023 00:14:59,5/4/2023 00:14:59,42.09,41.88,41.87,41.91,42.26,42.21,0.7680,0.7640,0.6770,0.6800,0.6900,0.6900,-0,-0,04MAY2023:00:00:01,15.1,5/4/2023 00:09:58,9.6,9,13.6500,2520,5/4/2023 00:02:20,2430,5/4/2023 00:00:07,2457,12.9,43.66,43.66,43.66,43.66,5/4/2023 00:00:22,5/4/2023 00:00:22,5/4/2023 00:00:22,5/4/2023 00:00:21,43.67,43.67,5/4/2023 00:00:34,5/4/2023 00:00:33,40.67,40.68,40.67,40.67,5/4/2023 00:14:34,5/4/2023 00:14:34,5/4/2023 00:14:34,5/4/2023 00:14:34,41.13,41.13,5/4/2023 00:14:49,5/4/2023 00:14:48,41.96,41.96,41.96,41.96,42.28,42.27,0.685,0.684,0.684,0.685,0.671,0.671,0
04MAY2023:00:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.5,42.63,42.42,41.76,41.83,5/4/2023 00:15:48,5/4/2023 00:15:48,5/4/2023 00:22:33,5/4/2023 00:22:32,42.41,42.36,5/4/2023 00:15:57,5/4/2023 00:15:57,40.19,39.92,40.18,40.19,5/4/2023 00:20:37,5/4/2023 00:20:37,5/4/2023 00:28:31,5/4/2023 00:28:30,40.61,40.56,5/4/2023 00:28:12,5/4/2023 00:28:12,41.31,41.10,41.06,41.10,41.45,41.39,0.5070,0.5040,0.3530,0.3610,0.4010,0.4010,-0,-0,04MAY2023:00:17:43,12.5,5/4/2023 00:15:27,6.1,23,14.8500,2490,5/4/2023 00:15:37,2430,5/4/2023 00:15:04,2459,12.7,41.99,41.99,41.99,41.99,5/4/2023 00:15:58,5/4/2023 00:15:58,5/4/2023 00:15:58,5/4/2023 00:15:58,42.03,42.03,5/4/2023 00:16:14,5/4/2023 00:16:13,40.33,40.33,40.33,40.33,5/4/2023 00:28:44,5/4/2023 00:28:44,5/4/2023 00:28:43,5/4/2023 00:28:43,40.67,40.67,5/4/2023 00:28:47,5/4/2023 00:28:46,41.14,41.14,41.14,41.14,41.42,41.42,0.387,0.386,0.386,0.387,0.366,0.366,0
04MAY2023:00:45:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.7,42.59,42.44,42.31,42.40,5/4/2023 00:34:47,5/4/2023 00:37:40,5/4/2023 00:34:47,5/4/2023 00:34:47,42.26,42.21,5/4/2023 00:34:48,5/4/2023 00:34:48,39.34,39.10,39.41,39.43,5/4/2023 00:42:26,5/4/2023 00:42:26,5/4/2023 00:41:54,5/4/2023 00:41:54,39.71,39.66,5/4/2023 00:41:53,5/4/2023 00:41:53,40.77,40.58,40.56,40.60,40.94,40.89,0.6150,0.6240,0.5480,0.5570,0.5340,0.5340,-0,-0,04MAY2023:00:30:01,7.7,5/4/2023 00:38:39,4.8,28,10.7000,2490,5/4/2023 00:30:38,2430,5/4/2023 00:30:40,2460,12.8,42.14,42.14,42.14,42.15,5/4/2023 00:34:56,5/4/2023 00:34:56,5/4/2023 00:34:55,5/4/2023 00:34:55,41.92,41.92,5/4/2023 00:35:06,5/4/2023 00:35:05,39.54,39.54,39.54,39.53,5/4/2023 00:43:36,5/4/2023 00:43:35,5/4/2023 00:43:35,5/4/2023 00:43:35,39.89,39.88,5/4/2023 00:42:07,5/4/2023 00:42:06,40.63,40.63,40.63,40.63,40.93,40.93,0.538,0.538,0.538,0.539,0.497,0.497,0
04MAY2023:01:00:00,15min,Peter Sinks,UCC,270,39.8,41.8,38.0,42.26,42.17,41.73,41.81,5/4/2023 00:47:24,5/4/2023 00:47:24,5/4/2023 00:47:28,5/4/2023 00:47:28,42.11,42.06,5/4/2023 00:47:27,5/4/2023 00:47:27,37.14,36.85,37.93,37.96,5/4/2023 00:50:28,5/4/2023 00:50:27,5/4/2023 00:55:49,5/4/2023 00:55:49,37.83,37.78,5/4/2023 00:55:49,5/4/2023 00:55:49,39.80,39.61,39.58,39.64,39.95,39.90,1.0840,1.1070,0.8180,0.8160,0.9620,0.9620,-0,-0,04MAY2023:00:45:01,6.6,5/4/2023 00:59:58,3.2,20,16.4300,2490,5/4/2023 00:47:27,2430,5/4/2023 00:45:02,2459,12.8,41.86,41.85,41.86,41.86,5/4/2023 00:47:33,5/4/2023 00:47:33,5/4/2023 00:47:33,5/4/2023 00:47:33,41.84,41.84,5/4/2023 00:47:47,5/4/2023 00:47:47,37.87,37.88,37.87,37.87,5/4/2023 00:55:51,5/4/2023 00:55:51,5/4/2023 00:55:51,5/4/2023 00:55:50,38.11,38.11,5/4/2023 00:52:00,5/4/2023 00:52:00,39.66,39.66,39.66,39.66,39.93,39.93,0.885,0.884,0.885,0.886,0.916,0.916,0
04MAY2023:01:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.9,41.67,41.46,41.02,41.10,5/4/2023 01:08:47,5/4/2023 01:08:46,5/4/2023 01:08:49,5/4/2023 01:08:49,41.36,41.31,5/4/2023 01:08:49,5/4/2023 01:08:49,38.42,38.18,38.72,38.74,5/4/2023 01:12:16,5/4/2023 01:12:16,5/4/2023 01:12:17,5/4/2023 01:12:16,38.81,38.76,5/4/2023 01:12:15,5/4/2023 01:12:15,39.98,39.80,39.68,39.72,40.15,40.09,0.5450,0.5540,0.4060,0.4170,0.4700,0.4700,-0,-0,04MAY2023:01:00:01,6.8,5/4/2023 01:00:08,4.2,20,8.6700,2490,5/4/2023 01:04:29,2430,5/4/2023 01:00:02,2457,12.8,41.09,41.08,41.08,41.09,5/4/2023 01:08:56,5/4/2023 01:08:57,5/4/2023 01:08:56,5/4/2023 01:08:55,41.1,41.1,5/4/2023 01:09:10,5/4/2023 01:09:10,38.7,38.7,38.7,38.69,5/4/2023 01:12:21,5/4/2023 01:12:20,5/4/2023 01:12:20,5/4/2023 01:12:20,39.12,39.11,5/4/2023 01:12:35,5/4/2023 01:12:34,39.79,39.79,39.79,39.79,40.12,40.12,0.437,0.436,0.437,0.437,0.435,0.435,0
04MAY2023:01:30:00,15min,Peter Sinks,UCC,270,39.8,40.8,37.8,41.42,41.37,40.65,40.72,5/4/2023 01:20:26,5/4/2023 01:20:26,5/4/2023 01:17:11,5/4/2023 01:17:10,41.06,41.01,5/4/2023 01:15:32,5/4/2023 01:15:32,37.42,37.20,38.14,38.16,5/4/2023 01:21:13,5/4/2023 01:21:13,5/4/2023 01:21:35,5/4/2023 01:21:32,37.61,37.56,5/4/2023 01:21:40,5/4/2023 01:21:40,39.73,39.54,39.45,39.49,39.89,39.84,0.8130,0.8200,0.5490,0.5560,0.7280,0.7280,-0,-0,04MAY2023:01:15:01,8.3,5/4/2023 01:26:50,4.9,13,11.7300,2460,5/4/2023 01:15:01,2430,5/4/2023 01:15:03,2456,12.8,40.73,40.72,40.73,40.73,5/4/2023 01:15:39,5/4/2023 01:15:39,5/4/2023 01:15:38,5/4/2023 01:15:38,40.81,40.81,5/4/2023 01:15:52,5/4/2023 01:15:52,37.83,37.83,37.83,37.83,5/4/2023 01:21:42,5/4/2023 01:21:42,5/4/2023 01:21:42,5/4/2023 01:21:42,37.86,37.86,5/4/2023 01:21:50,5/4/2023 01:21:49,39.56,39.56,39.56,39.56,39.86,39.86,0.647,0.646,0.647,0.648,0.693,0.693,0
04MAY2023:01:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.3,41.48,41.27,40.48,40.54,5/4/2023 01:30:28,5/4/2023 01:30:28,5/4/2023 01:30:29,5/4/2023 01:30:30,41.36,41.31,5/4/2023 01:30:28,5/4/2023 01:30:28,38.84,38.58,38.86,38.85,5/4/2023 01:35:48,5/4/2023 01:35:48,5/4/2023 01:35:49,5/4/2023 01:35:49,39.33,39.28,5/4/2023 01:42:44,5/4/2023 01:42:44,40.10,39.90,39.80,39.84,40.24,40.19,0.5020,0.5060,0.3360,0.3450,0.4170,0.4170,-0,-0,04MAY2023:01:30:01,9.0,5/4/2023 01:34:53,5.1,14,13.1700,2460,5/4/2023 01:30:02,2430,5/4/2023 01:30:01,2453,12.8,40.77,40.77,40.77,40.77,5/4/2023 01:30:34,5/4/2023 01:30:34,5/4/2023 01:30:34,5/4/2023 01:30:34,41.1,41.1,5/4/2023 01:30:45,5/4/2023 01:30:45,39.16,39.16,39.16,39.15,5/4/2023 01:35:55,5/4/2023 01:35:55,5/4/2023 01:35:55,5/4/2023 01:35:55,39.5,39.5,5/4/2023 01:42:51,5/4/2023 01:42:50,39.91,39.91,39.91,39.91,40.22,40.22,0.379,0.379,0.379,0.38,0.377,0.377,0
04MAY2023:02:00:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.3,41.00,40.84,40.08,40.08,5/4/2023 01:54:30,5/4/2023 01:54:17,5/4/2023 01:54:46,5/4/2023 01:54:46,40.91,40.86,5/4/2023 01:54:32,5/4/2023 01:54:32,38.02,37.81,38.28,38.32,5/4/2023 01:45:57,5/4/2023 01:45:36,5/4/2023 01:56:58,5/4/2023 01:56:58,38.21,38.16,5/4/2023 01:45:53,5/4/2023 01:45:53,39.38,39.19,39.13,39.16,39.54,39.48,0.6530,0.6700,0.3680,0.3660,0.5280,0.5280,-0,-0,04MAY2023:01:45:01,8.1,5/4/2023 01:57:04,4.5,0,14.2000,2460,5/4/2023 01:45:01,2430,5/4/2023 01:45:03,2452,12.8,40.29,40.29,40.29,40.3,5/4/2023 01:54:33,5/4/2023 01:54:33,5/4/2023 01:54:33,5/4/2023 01:54:33,40.61,40.61,5/4/2023 01:54:52,5/4/2023 01:54:51,38.26,38.26,38.26,38.26,5/4/2023 01:46:02,5/4/2023 01:46:02,5/4/2023 01:46:02,5/4/2023 01:46:02,38.36,38.36,5/4/2023 01:46:07,5/4/2023 01:46:06,39.22,39.22,39.22,39.22,39.52,39.52,0.468,0.467,0.468,0.469,0.486,0.486,0
04MAY2023:02:15:00,15min,Peter Sinks,UCC,270,39.0,40.7,36.4,41.25,41.09,40.93,40.94,5/4/2023 02:12:41,5/4/2023 02:12:41,5/4/2023 02:12:41,5/4/2023 02:12:41,40.61,40.56,5/4/2023 02:12:45,5/4/2023 02:12:45,35.91,35.68,36.27,36.28,5/4/2023 02:08:12,5/4/2023 02:08:12,5/4/2023 02:08:14,5/4/2023 02:08:14,36.41,36.35,5/4/2023 02:08:13,5/4/2023 02:08:13,38.97,38.76,38.79,38.82,39.07,39.02,1.1030,1.0900,1.0060,1.0160,1.0060,1.0060,-0,-0,04MAY2023:02:00:01,9.4,5/4/2023 02:11:55,4.7,159,87.9000,2460,5/4/2023 02:00:01,2430,5/4/2023 02:00:02,2453,12.8,40.82,40.82,40.82,40.82,5/4/2023 02:12:51,5/4/2023 02:12:51,5/4/2023 02:12:51,5/4/2023 02:12:51,40.51,40.51,5/4/2023 02:13:11,5/4/2023 02:13:11,36.23,36.23,36.22,36.22,5/4/2023 02:08:16,5/4/2023 02:08:16,5/4/2023 02:08:16,5/4/2023 02:08:16,36.58,36.58,5/4/2023 02:08:19,5/4/2023 02:08:19,38.83,38.83,38.83,38.83,39.04,39.04,1.02,1.019,1.02,1.02,0.978,0.978,0
04MAY2023:02:30:00,15min,Peter Sinks,UCC,270,38.5,40.8,37.0,41.28,40.94,40.77,40.86,5/4/2023 02:16:46,5/4/2023 02:16:48,5/4/2023 02:16:51,5/4/2023 02:16:47,40.91,40.86,5/4/2023 02:15:35,5/4/2023 02:15:35,36.29,36.07,36.86,36.86,5/4/2023 02:25:13,5/4/2023 02:25:12,5/4/2023 02:27:05,5/4/2023 02:27:05,36.93,36.88,5/4/2023 02:25:12,5/4/2023 02:25:12,38.47,38.25,38.50,38.54,38.59,38.53,1.2380,1.2100,0.9920,1.0020,1.0860,1.0860,-0,-0,04MAY2023:02:15:01,5.7,5/4/2023 02:21:41,2.7,161,65.9900,2460,5/4/2023 02:15:01,2430,5/4/2023 02:15:02,2452,12.8,40.89,40.89,40.89,40.89,5/4/2023 02:16:54,5/4/2023 02:16:53,5/4/2023 02:16:53,5/4/2023 02:16:53,40.69,40.69,5/4/2023 02:17:08,5/4/2023 02:17:07,36.95,36.95,36.95,36.94,5/4/2023 02:27:07,5/4/2023 02:27:07,5/4/2023 02:27:07,5/4/2023 02:27:07,37.02,37.02,5/4/2023 02:25:40,5/4/2023 02:25:40,38.46,38.46,38.46,38.46,38.59,38.58,1.085,1.084,1.084,1.085,1.062,1.062,0
04MAY2023:02:45:00,15min,Peter Sinks,UCC,270,37.2,39.0,35.8,39.52,39.36,39.04,39.17,5/4/2023 02:38:46,5/4/2023 02:38:47,5/4/2023 02:37:59,5/4/2023 02:37:59,39.41,39.36,5/4/2023 02:38:51,5/4/2023 02:38:51,35.38,35.16,35.70,35.70,5/4/2023 02:36:36,5/4/2023 02:36:35,5/4/2023 02:43:55,5/4/2023 02:43:55,35.81,35.76,5/4/2023 02:36:35,5/4/2023 02:36:35,37.23,37.02,37.15,37.19,37.35,37.30,0.9650,0.9650,0.8050,0.8160,0.9050,0.9040,-0,-0,04MAY2023:02:30:01,5.9,5/4/2023 02:38:37,2.8,5,84.9000,2460,5/4/2023 02:30:02,2430,5/4/2023 02:30:01,2452,12.8,39.02,39.01,39.02,39.02,5/4/2023 02:38:56,5/4/2023 02:38:56,5/4/2023 02:38:56,5/4/2023 02:38:55,39.07,39.07,5/4/2023 02:39:11,5/4/2023 02:39:11,35.68,35.68,35.68,35.68,5/4/2023 02:43:43,5/4/2023 02:43:43,5/4/2023 02:43:43,5/4/2023 02:43:43,35.87,35.87,5/4/2023 02:44:00,5/4/2023 02:43:59,37.16,37.16,37.16,37.16,37.35,37.34,0.866,0.866,0.866,0.866,0.887,0.887,0
04MAY2023:03:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.3,38.25,38.09,37.78,37.75,5/4/2023 02:59:59,5/4/2023 02:59:59,5/4/2023 02:59:59,5/4/2023 02:59:59,37.76,37.71,5/4/2023 02:56:03,5/4/2023 02:56:03,35.06,34.81,34.91,34.89,5/4/2023 02:56:46,5/4/2023 02:56:46,5/4/2023 02:56:46,5/4/2023 02:56:46,35.51,35.46,5/4/2023 02:47:33,5/4/2023 02:47:33,36.28,36.07,36.10,36.12,36.39,36.34,0.6830,0.6890,0.5630,0.5640,0.5770,0.5770,-0,-0,04MAY2023:02:45:01,6.6,5/4/2023 02:58:52,2.3,96,88.5000,2490,5/4/2023 02:48:45,2430,5/4/2023 02:45:01,2451,12.8,37.45,37.45,37.45,37.47,5/4/2023 02:58:30,5/4/2023 02:58:30,5/4/2023 02:58:30,5/4/2023 03:00:00,37.64,37.65,5/4/2023 02:56:26,5/4/2023 02:56:26,35.03,35.04,35.03,35.03,5/4/2023 02:56:54,5/4/2023 02:56:53,5/4/2023 02:56:53,5/4/2023 02:56:53,35.61,35.61,5/4/2023 02:52:40,5/4/2023 02:52:39,36.14,36.14,36.14,36.14,36.36,36.36,0.582,0.582,0.583,0.583,0.538,0.538,0
04MAY2023:03:15:00,15min,Peter Sinks,UCC,270,37.9,42.3,35.9,43.37,43.18,42.61,42.62,5/4/2023 03:01:34,5/4/2023 03:01:33,5/4/2023 03:01:33,5/4/2023 03:01:34,42.56,42.51,5/4/2023 03:01:35,5/4/2023 03:01:35,35.41,35.22,35.99,36.05,5/4/2023 03:04:00,5/4/2023 03:03:44,5/4/2023 03:09:21,5/4/2023 03:04:03,35.81,35.76,5/4/2023 03:03:59,5/4/2023 03:03:59,37.88,37.66,37.83,37.85,37.98,37.93,1.5830,1.5710,1.3620,1.3480,1.4080,1.4080,-0,-0,04MAY2023:03:00:01,7.2,5/4/2023 03:00:12,3.6,208,75.3800,2460,5/4/2023 03:00:01,2430,5/4/2023 03:00:02,2451,12.7,42.59,42.58,42.58,42.59,5/4/2023 03:01:40,5/4/2023 03:01:41,5/4/2023 03:01:40,5/4/2023 03:01:40,42.06,42.06,5/4/2023 03:01:49,5/4/2023 03:01:48,35.82,35.83,35.82,35.82,5/4/2023 03:03:52,5/4/2023 03:03:52,5/4/2023 03:03:52,5/4/2023 03:03:51,35.99,35.99,5/4/2023 03:04:24,5/4/2023 03:04:23,37.81,37.81,37.81,37.81,37.96,37.96,1.429,1.428,1.429,1.43,1.366,1.366,0
04MAY2023:03:30:00,15min,Peter Sinks,UCC,270,37.3,39.7,35.5,40.09,39.95,40.08,40.15,5/4/2023 03:25:58,5/4/2023 03:25:58,5/4/2023 03:25:58,5/4/2023 03:25:58,39.71,39.66,5/4/2023 03:26:09,5/4/2023 03:26:09,35.16,34.92,35.50,35.50,5/4/2023 03:20:37,5/4/2023 03:20:37,5/4/2023 03:20:48,5/4/2023 03:20:48,35.51,35.46,5/4/2023 03:16:34,5/4/2023 03:16:34,37.29,37.10,37.25,37.28,37.40,37.34,1.4440,1.4490,1.4170,1.4200,1.3950,1.3950,-0,-0,04MAY2023:03:15:01,10.7,5/4/2023 03:25:23,4.6,288,75.4500,2460,5/4/2023 03:15:01,2430,5/4/2023 03:15:02,2450,12.8,39.82,39.82,39.82,39.82,5/4/2023 03:26:05,5/4/2023 03:26:05,5/4/2023 03:26:04,5/4/2023 03:26:04,39.53,39.53,5/4/2023 03:26:21,5/4/2023 03:26:21,35.37,35.37,35.37,35.37,5/4/2023 03:20:50,5/4/2023 03:20:50,5/4/2023 03:20:50,5/4/2023 03:20:49,35.65,35.65,5/4/2023 03:21:03,5/4/2023 03:21:02,37.21,37.21,37.21,37.21,37.34,37.34,1.406,1.406,1.407,1.407,1.363,1.363,0
04MAY2023:03:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.3,40.55,40.32,40.06,40.14,5/4/2023 03:38:42,5/4/2023 03:38:42,5/4/2023 03:38:40,5/4/2023 03:38:42,40.16,40.11,5/4/2023 03:38:41,5/4/2023 03:38:41,36.67,36.41,37.36,37.37,5/4/2023 03:41:18,5/4/2023 03:41:18,5/4/2023 03:41:23,5/4/2023 03:36:25,37.31,37.26,5/4/2023 03:41:36,5/4/2023 03:41:36,38.45,38.25,38.31,38.36,38.60,38.55,0.7330,0.7360,0.6000,0.6030,0.6260,0.6260,-0,-0,04MAY2023:03:30:01,11.6,5/4/2023 03:37:57,6.0,12,73.4400,2460,5/4/2023 03:30:02,2430,5/4/2023 03:30:01,2450,12.8,40.05,40.05,40.05,40.05,5/4/2023 03:38:46,5/4/2023 03:38:46,5/4/2023 03:38:46,5/4/2023 03:38:46,39.83,39.84,5/4/2023 03:39:02,5/4/2023 03:39:02,37.16,37.17,37.16,37.16,5/4/2023 03:43:13,5/4/2023 03:43:13,5/4/2023 03:43:13,5/4/2023 03:43:12,37.51,37.51,5/4/2023 03:41:53,5/4/2023 03:41:53,38.35,38.35,38.35,38.35,38.58,38.58,0.626,0.625,0.626,0.627,0.591,0.591,0
04MAY2023:04:00:00,15min,Peter Sinks,UCC,270,40.6,43.3,37.5,43.63,43.37,43.59,43.64,5/4/2023 03:50:08,5/4/2023 03:50:08,5/4/2023 03:50:11,5/4/2023 03:50:08,43.31,43.26,5/4/2023 03:50:24,5/4/2023 03:50:24,37.05,36.87,37.64,37.64,5/4/2023 03:57:55,5/4/2023 03:57:55,5/4/2023 03:57:59,5/4/2023 03:57:59,37.31,37.26,5/4/2023 03:57:58,5/4/2023 03:57:58,40.57,40.35,40.70,40.72,40.72,40.67,2.0050,1.9770,1.8790,1.9020,1.9280,1.9280,-0,-0,04MAY2023:03:45:01,10.3,5/4/2023 03:46:35,3.7,79,57.3100,2460,5/4/2023 03:45:02,2430,5/4/2023 03:45:01,2450,12.8,43.42,43.41,43.42,43.42,5/4/2023 03:50:20,5/4/2023 03:50:19,5/4/2023 03:50:19,5/4/2023 03:50:19,43.18,43.18,5/4/2023 03:50:44,5/4/2023 03:50:43,37.4,37.41,37.4,37.4,5/4/2023 03:58:03,5/4/2023 03:58:03,5/4/2023 03:58:03,5/4/2023 03:58:03,37.57,37.56,5/4/2023 03:58:17,5/4/2023 03:58:16,40.59,40.59,40.59,40.59,40.71,40.71,1.915,1.914,1.915,1.916,1.886,1.887,0
04MAY2023:04:15:00,15min,Peter Sinks,UCC,270,37.3,39.4,35.8,40.28,40.04,38.82,38.92,5/4/2023 04:05:58,5/4/2023 04:05:58,5/4/2023 04:05:59,5/4/2023 04:05:58,39.56,39.51,5/4/2023 04:06:03,5/4/2023 04:06:03,35.48,35.28,35.88,35.89,5/4/2023 04:10:44,5/4/2023 04:10:44,5/4/2023 04:10:49,5/4/2023 04:10:48,35.66,35.61,5/4/2023 04:11:37,5/4/2023 04:11:37,37.33,37.11,37.10,37.15,37.43,37.38,1.1380,1.1270,0.8020,0.8140,1.0070,1.0070,-0,-0,04MAY2023:04:00:01,4.4,5/4/2023 04:03:12,1.4,84,87.8000,2460,5/4/2023 04:00:02,2430,5/4/2023 04:00:01,2450,12.8,39.38,39.38,39.38,39.38,5/4/2023 04:06:06,5/4/2023 04:06:06,5/4/2023 04:06:06,5/4/2023 04:06:06,39.4,39.4,5/4/2023 04:06:27,5/4/2023 04:06:26,35.68,35.68,35.68,35.68,5/4/2023 04:10:51,5/4/2023 04:10:51,5/4/2023 04:10:50,5/4/2023 04:10:50,35.82,35.82,5/4/2023 04:11:50,5/4/2023 04:11:49,37.18,37.18,37.18,37.18,37.41,37.41,0.943,0.942,0.943,0.943,0.972,0.972,0
04MAY2023:04:30:00,15min,Peter Sinks,UCC,270,38.8,40.2,36.3,40.63,40.46,40.56,40.60,5/4/2023 04:30:00,5/4/2023 04:30:00,5/4/2023 04:24:42,5/4/2023 04:24:41,40.46,40.41,5/4/2023 04:29:58,5/4/2023 04:29:58,35.88,35.63,36.06,36.13,5/4/2023 04:16:45,5/4/2023 04:16:44,5/4/2023 04:16:47,5/4/2023 04:16:47,36.41,36.35,5/4/2023 04:16:46,5/4/2023 04:16:46,38.82,38.61,38.82,38.86,38.90,38.85,1.1730,1.1800,1.2760,1.2750,1.1170,1.1170,-0,-0,04MAY2023:04:15:01,14.5,5/4/2023 04:19:25,7.5,270,20.8500,2520,5/4/2023 04:24:38,2430,5/4/2023 04:15:03,2456,12.8,40.22,40.23,40.22,40.22,5/4/2023 04:30:00,5/4/2023 04:30:00,5/4/2023 04:30:00,5/4/2023 04:30:00,40.15,40.15,5/4/2023 04:29:27,5/4/2023 04:29:24,36.1,36.1,36.1,36.1,5/4/2023 04:16:55,5/4/2023 04:16:55,5/4/2023 04:16:55,5/4/2023 04:16:55,36.45,36.45,5/4/2023 04:17:15,5/4/2023 04:17:14,38.76,38.76,38.76,38.76,38.83,38.83,1.2,1.2,1.2,1.2,1.101,1.101,0
04MAY2023:04:45:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.5,40.66,40.50,40.40,40.43,5/4/2023 04:30:02,5/4/2023 04:30:50,5/4/2023 04:31:03,5/4/2023 04:31:52,40.68,40.63,5/4/2023 04:31:01,5/4/2023 04:31:01,38.19,37.96,38.20,38.24,5/4/2023 04:40:12,5/4/2023 04:40:12,5/4/2023 04:40:13,5/4/2023 04:40:28,38.51,38.46,5/4/2023 04:40:25,5/4/2023 04:40:25,39.30,39.10,39.16,39.19,39.44,39.39,0.5840,0.5820,0.5810,0.5760,0.5560,0.5560,-0,-0,04MAY2023:04:43:49,12.9,5/4/2023 04:31:19,5.6,298,31.4900,2520,5/4/2023 04:31:49,2430,5/4/2023 04:30:02,2449,12.8,40.42,40.41,40.42,40.42,5/4/2023 04:31:04,5/4/2023 04:31:04,5/4/2023 04:31:04,5/4/2023 04:31:04,40.47,40.47,5/4/2023 04:31:24,5/4/2023 04:31:23,38.27,38.27,38.27,38.27,5/4/2023 04:40:23,5/4/2023 04:40:23,5/4/2023 04:40:22,5/4/2023 04:40:22,38.71,38.71,5/4/2023 04:40:37,5/4/2023 04:40:36,39.2,39.2,39.2,39.2,39.43,39.43,0.571,0.571,0.571,0.571,0.55,0.549,0
04MAY2023:05:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.5,40.35,40.19,40.00,40.02,5/4/2023 04:51:18,5/4/2023 04:51:18,5/4/2023 04:51:46,5/4/2023 04:51:41,40.46,40.41,5/4/2023 04:51:34,5/4/2023 04:51:34,38.13,37.93,38.13,38.20,5/4/2023 04:59:29,5/4/2023 04:59:29,5/4/2023 04:59:29,5/4/2023 04:59:29,38.58,38.53,5/4/2023 04:59:36,5/4/2023 04:59:36,39.43,39.25,39.20,39.23,39.58,39.52,0.5200,0.5240,0.4250,0.4180,0.4410,0.4410,0,0,04MAY2023:04:59:58,15.3,5/4/2023 04:56:57,4.9,326,33.7700,2520,5/4/2023 04:57:07,2430,5/4/2023 04:45:02,2448,12.8,40.09,40.09,40.09,40.09,5/4/2023 04:51:49,5/4/2023 04:51:48,5/4/2023 04:51:48,5/4/2023 04:51:48,40.32,40.32,5/4/2023 04:51:59,5/4/2023 04:51:58,38.22,38.22,38.22,38.22,5/4/2023 04:59:42,5/4/2023 04:59:42,5/4/2023 04:59:42,5/4/2023 04:59:42,38.73,38.73,5/4/2023 04:59:50,5/4/2023 04:59:49,39.28,39.28,39.28,39.28,39.56,39.56,0.439,0.438,0.439,0.439,0.408,0.408,0
04MAY2023:05:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.4,39.15,39.02,38.94,38.96,5/4/2023 05:00:11,5/4/2023 05:00:03,5/4/2023 05:01:24,5/4/2023 05:01:24,39.26,39.21,5/4/2023 05:00:11,5/4/2023 05:00:11,37.03,36.85,37.11,37.14,5/4/2023 05:14:59,5/4/2023 05:14:59,5/4/2023 05:14:59,5/4/2023 05:09:34,37.38,37.33,5/4/2023 05:14:58,5/4/2023 05:14:58,38.01,37.84,37.82,37.86,38.19,38.14,0.4730,0.4790,0.4470,0.4450,0.4240,0.4240,0,0,04MAY2023:05:14:49,10.5,5/4/2023 05:01:52,6.2,346,19.0300,2460,5/4/2023 05:00:02,2430,5/4/2023 05:00:01,2444,12.8,38.91,38.91,38.91,38.91,5/4/2023 05:01:33,5/4/2023 05:01:32,5/4/2023 05:01:32,5/4/2023 05:01:32,39.06,39.06,5/4/2023 05:00:31,5/4/2023 05:00:31,37.22,37.21,37.21,37.21,5/4/2023 05:15:00,5/4/2023 05:15:00,5/4/2023 05:15:00,5/4/2023 05:15:00,37.62,37.62,5/4/2023 05:09:38,5/4/2023 05:15:00,37.9,37.9,37.9,37.9,38.19,38.19,0.437,0.436,0.436,0.437,0.402,0.402,0
04MAY2023:05:30:00,15min,Peter Sinks,UCC,270,37.3,39.0,35.9,39.20,39.08,39.18,39.20,5/4/2023 05:27:31,5/4/2023 05:27:31,5/4/2023 05:27:31,5/4/2023 05:27:31,39.11,39.06,5/4/2023 05:27:41,5/4/2023 05:27:41,35.64,35.43,36.11,36.11,5/4/2023 05:24:17,5/4/2023 05:24:20,5/4/2023 05:24:26,5/4/2023 05:24:26,35.81,35.76,5/4/2023 05:24:20,5/4/2023 05:24:20,37.33,37.15,37.17,37.20,37.46,37.41,0.7490,0.7600,0.6950,0.6880,0.7140,0.7140,0,1,04MAY2023:05:29:57,11.6,5/4/2023 05:27:14,4.1,352,13.2100,2460,5/4/2023 05:15:02,2430,5/4/2023 05:15:01,2446,12.8,39.05,39.05,39.05,39.05,5/4/2023 05:27:41,5/4/2023 05:27:40,5/4/2023 05:27:40,5/4/2023 05:27:40,38.93,38.93,5/4/2023 05:27:55,5/4/2023 05:27:54,35.88,35.89,35.88,35.88,5/4/2023 05:24:25,5/4/2023 05:24:25,5/4/2023 05:24:25,5/4/2023 05:24:25,35.97,35.97,5/4/2023 05:24:39,5/4/2023 05:24:38,37.2,37.2,37.2,37.2,37.42,37.42,0.699,0.699,0.699,0.7,0.685,0.685,0
04MAY2023:05:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.3,38.96,38.74,38.48,38.50,5/4/2023 05:30:57,5/4/2023 05:30:57,5/4/2023 05:31:06,5/4/2023 05:31:06,38.88,38.83,5/4/2023 05:30:57,5/4/2023 05:30:57,36.02,35.82,35.95,35.97,5/4/2023 05:41:00,5/4/2023 05:40:59,5/4/2023 05:43:14,5/4/2023 05:43:14,36.41,36.36,5/4/2023 05:41:01,5/4/2023 05:41:01,37.13,36.93,36.83,36.87,37.30,37.25,0.6300,0.6240,0.6500,0.6480,0.6170,0.6170,2,4,04MAY2023:05:45:00,13.8,5/4/2023 05:33:40,7.8,8,13.5700,2460,5/4/2023 05:30:01,2430,5/4/2023 05:30:02,2441,12.8,38.53,38.52,38.53,38.53,5/4/2023 05:31:07,5/4/2023 05:31:07,5/4/2023 05:31:07,5/4/2023 05:31:07,38.74,38.74,5/4/2023 05:31:21,5/4/2023 05:31:21,36.09,36.09,36.09,36.09,5/4/2023 05:42:57,5/4/2023 05:43:03,5/4/2023 05:43:03,5/4/2023 05:42:56,36.48,36.48,5/4/2023 05:43:12,5/4/2023 05:43:12,36.95,36.95,36.95,36.95,37.3,37.3,0.63,0.629,0.63,0.63,0.613,0.613,0
04MAY2023:06:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,36.93,36.71,36.39,36.44,5/4/2023 05:47:07,5/4/2023 05:47:06,5/4/2023 05:47:09,5/4/2023 05:47:09,37.01,36.95,5/4/2023 05:47:06,5/4/2023 05:47:06,35.33,35.14,35.21,35.25,5/4/2023 05:56:41,5/4/2023 05:56:40,5/4/2023 05:56:41,5/4/2023 05:56:41,35.58,35.53,5/4/2023 05:56:41,5/4/2023 05:56:41,36.16,35.96,35.85,35.89,36.31,36.26,0.3500,0.3510,0.2820,0.2830,0.3360,0.3360,6,9,04MAY2023:05:59:40,11.0,5/4/2023 05:45:34,6.2,15,12.6900,2460,5/4/2023 05:45:03,2430,5/4/2023 05:45:01,2444,12.8,36.54,36.54,36.54,36.54,5/4/2023 05:47:15,5/4/2023 05:47:15,5/4/2023 05:47:15,5/4/2023 05:47:15,36.87,36.87,5/4/2023 05:47:35,5/4/2023 05:47:34,35.37,35.37,35.37,35.37,5/4/2023 05:56:50,5/4/2023 05:56:49,5/4/2023 05:56:49,5/4/2023 05:56:49,35.77,35.77,5/4/2023 05:56:45,5/4/2023 05:56:44,35.97,35.97,35.97,35.97,36.3,36.3,0.305,0.305,0.305,0.306,0.32,0.32,0
04MAY2023:06:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.1,36.19,36.03,35.84,35.88,5/4/2023 06:04:57,5/4/2023 06:04:57,5/4/2023 06:02:53,5/4/2023 06:02:53,36.26,36.20,5/4/2023 06:02:20,5/4/2023 06:02:20,34.91,34.70,34.86,34.87,5/4/2023 06:13:42,5/4/2023 06:13:42,5/4/2023 06:13:43,5/4/2023 06:13:44,35.06,35.01,5/4/2023 06:13:41,5/4/2023 06:13:41,35.66,35.48,35.38,35.42,35.80,35.75,0.2670,0.2740,0.1940,0.1950,0.2490,0.2490,15,23,04MAY2023:06:15:00,8.8,5/4/2023 06:02:11,5.1,10,16.2600,4830,5/4/2023 06:02:10,2430,5/4/2023 06:00:01,4469,12.8,35.89,35.89,35.89,35.89,5/4/2023 06:03:05,5/4/2023 06:03:05,5/4/2023 06:03:04,5/4/2023 06:03:04,36.15,36.15,5/4/2023 06:03:14,5/4/2023 06:03:20,34.92,34.92,34.92,34.92,5/4/2023 06:13:52,5/4/2023 06:13:52,5/4/2023 06:13:52,5/4/2023 06:13:52,35.2,35.2,5/4/2023 06:14:10,5/4/2023 06:14:10,35.49,35.49,35.49,35.49,35.78,35.78,0.218,0.218,0.218,0.218,0.227,0.228,0
04MAY2023:06:30:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.0,35.59,35.39,35.22,35.27,5/4/2023 06:18:09,5/4/2023 06:18:09,5/4/2023 06:15:08,5/4/2023 06:15:07,35.66,35.60,5/4/2023 06:15:04,5/4/2023 06:15:04,33.73,33.55,33.87,33.89,5/4/2023 06:23:09,5/4/2023 06:23:09,5/4/2023 06:23:10,5/4/2023 06:23:10,34.01,33.96,5/4/2023 06:23:09,5/4/2023 06:23:09,34.87,34.68,34.74,34.77,35.00,34.95,0.4330,0.4290,0.3650,0.3680,0.4170,0.4170,35,48,04MAY2023:06:28:46,9.0,5/4/2023 06:27:11,3.9,144,56.5600,4830,5/4/2023 06:19:28,4770,5/4/2023 06:15:02,4797,12.8,35.31,35.31,35.31,35.31,5/4/2023 06:15:09,5/4/2023 06:15:08,5/4/2023 06:15:08,5/4/2023 06:15:08,35.63,35.63,5/4/2023 06:18:36,5/4/2023 06:18:35,33.85,33.85,33.85,33.85,5/4/2023 06:23:17,5/4/2023 06:23:17,5/4/2023 06:23:17,5/4/2023 06:23:17,34.09,34.09,5/4/2023 06:23:29,5/4/2023 06:23:29,34.77,34.77,34.77,34.77,34.98,34.98,0.392,0.391,0.391,0.392,0.408,0.408,0
04MAY2023:06:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.6,36.59,36.40,36.10,36.13,5/4/2023 06:33:20,5/4/2023 06:33:20,5/4/2023 06:44:58,5/4/2023 06:44:58,36.56,36.51,5/4/2023 06:33:26,5/4/2023 06:33:26,34.31,34.12,34.35,34.40,5/4/2023 06:39:16,5/4/2023 06:39:16,5/4/2023 06:39:16,5/4/2023 06:39:16,34.61,34.56,5/4/2023 06:39:14,5/4/2023 06:39:14,35.35,35.16,35.20,35.24,35.48,35.43,0.5220,0.5260,0.4250,0.4260,0.4850,0.4850,52,58,04MAY2023:06:45:00,13.4,5/4/2023 06:35:09,4.4,265,45.1800,4860,5/4/2023 06:30:46,4800,5/4/2023 06:30:01,4818,12.7,36.24,36.24,36.24,36.24,5/4/2023 06:33:31,5/4/2023 06:33:30,5/4/2023 06:33:30,5/4/2023 06:33:30,36.48,36.48,5/4/2023 06:33:44,5/4/2023 06:33:44,34.41,34.41,34.41,34.4,5/4/2023 06:39:19,5/4/2023 06:39:19,5/4/2023 06:39:19,5/4/2023 06:39:19,34.73,34.73,5/4/2023 06:39:25,5/4/2023 06:39:25,35.22,35.22,35.22,35.22,35.44,35.44,0.452,0.452,0.452,0.453,0.451,0.452,0
04MAY2023:07:00:00,15min,Peter Sinks,UCC,270,35.9,37.5,35.3,37.92,37.73,37.16,37.21,5/4/2023 06:58:38,5/4/2023 06:58:37,5/4/2023 06:58:44,5/4/2023 06:58:43,37.91,37.85,5/4/2023 06:58:37,5/4/2023 06:58:37,35.00,34.77,35.16,35.22,5/4/2023 06:52:50,5/4/2023 06:52:50,5/4/2023 06:50:33,5/4/2023 06:50:33,35.28,35.23,5/4/2023 06:52:50,5/4/2023 06:52:50,35.93,35.73,35.79,35.83,36.09,36.04,0.5030,0.5110,0.3620,0.3660,0.4670,0.4660,57,65,04MAY2023:07:00:00,7.0,5/4/2023 06:45:01,2.7,340,50.1100,4860,5/4/2023 06:45:17,4800,5/4/2023 06:47:18,4836,12.8,37.42,37.42,37.42,37.43,5/4/2023 06:58:44,5/4/2023 06:58:44,5/4/2023 06:58:44,5/4/2023 06:58:44,37.59,37.59,5/4/2023 06:58:49,5/4/2023 06:58:48,35.22,35.22,35.22,35.21,5/4/2023 06:49:02,5/4/2023 06:49:01,5/4/2023 06:49:01,5/4/2023 06:49:01,35.47,35.47,5/4/2023 06:49:41,5/4/2023 06:49:40,35.82,35.82,35.82,35.82,36.06,36.06,0.411,0.411,0.411,0.412,0.442,0.442,0
04MAY2023:07:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.3,38.24,38.01,37.95,38.00,5/4/2023 07:09:37,5/4/2023 07:09:37,5/4/2023 07:09:41,5/4/2023 07:09:40,38.28,38.23,5/4/2023 07:06:19,5/4/2023 07:06:19,35.81,35.58,36.11,36.11,5/4/2023 07:02:06,5/4/2023 07:02:06,5/4/2023 07:02:10,5/4/2023 07:02:10,36.26,36.21,5/4/2023 07:02:10,5/4/2023 07:02:10,37.20,37.00,37.14,37.17,37.35,37.29,0.5470,0.5440,0.4800,0.4840,0.4800,0.4800,89,115,04MAY2023:07:15:00,7.0,5/4/2023 07:09:21,4.0,171,20.2400,4920,5/4/2023 07:12:33,4830,5/4/2023 07:00:02,4865,12.9,37.95,37.95,37.95,37.96,5/4/2023 07:09:46,5/4/2023 07:09:46,5/4/2023 07:09:46,5/4/2023 07:09:45,38.15,38.15,5/4/2023 07:06:44,5/4/2023 07:06:44,36.1,36.1,36.1,36.09,5/4/2023 07:02:15,5/4/2023 07:02:14,5/4/2023 07:02:14,5/4/2023 07:02:14,36.43,36.43,5/4/2023 07:00:12,5/4/2023 07:00:11,37.12,37.12,37.12,37.12,37.31,37.31,0.489,0.488,0.488,0.488,0.463,0.463,0
04MAY2023:07:30:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.1,38.71,38.50,38.48,38.52,5/4/2023 07:26:39,5/4/2023 07:26:40,5/4/2023 07:20:45,5/4/2023 07:20:46,38.81,38.76,5/4/2023 07:27:22,5/4/2023 07:27:22,36.31,36.04,36.94,36.96,5/4/2023 07:25:10,5/4/2023 07:25:10,5/4/2023 07:22:49,5/4/2023 07:22:49,37.01,36.96,5/4/2023 07:22:58,5/4/2023 07:22:58,37.80,37.61,37.86,37.89,37.97,37.91,0.5070,0.5080,0.3610,0.3670,0.4370,0.4370,99,115,04MAY2023:07:15:39,7.0,5/4/2023 07:26:31,2.4,195,42.6500,4980,5/4/2023 07:24:35,4890,5/4/2023 07:15:02,4940,13.1,38.49,38.49,38.49,38.49,5/4/2023 07:26:49,5/4/2023 07:26:49,5/4/2023 07:26:48,5/4/2023 07:26:48,38.67,38.67,5/4/2023 07:27:46,5/4/2023 07:27:45,36.94,36.95,36.94,36.94,5/4/2023 07:22:54,5/4/2023 07:22:53,5/4/2023 07:22:53,5/4/2023 07:22:53,37.21,37.21,5/4/2023 07:29:42,5/4/2023 07:23:00,37.79,37.79,37.79,37.79,37.94,37.94,0.406,0.405,0.406,0.406,0.405,0.405,0
04MAY2023:07:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.1,38.91,38.76,38.69,38.73,5/4/2023 07:35:39,5/4/2023 07:35:39,5/4/2023 07:35:53,5/4/2023 07:35:52,38.96,38.91,5/4/2023 07:35:51,5/4/2023 07:35:51,36.71,36.51,36.90,36.90,5/4/2023 07:30:14,5/4/2023 07:30:13,5/4/2023 07:44:24,5/4/2023 07:44:09,37.08,37.03,5/4/2023 07:30:14,5/4/2023 07:30:14,38.04,37.86,38.04,38.07,38.21,38.15,0.4730,0.4720,0.3480,0.3570,0.4030,0.4030,104,124,04MAY2023:07:45:00,14.0,5/4/2023 07:43:55,6.0,176,30.6500,5040,5/4/2023 07:44:11,4950,5/4/2023 07:30:01,4989,13.3,38.71,38.71,38.71,38.71,5/4/2023 07:35:54,5/4/2023 07:35:54,5/4/2023 07:35:54,5/4/2023 07:35:54,38.83,38.83,5/4/2023 07:36:58,5/4/2023 07:36:58,36.98,36.98,36.98,36.98,5/4/2023 07:44:25,5/4/2023 07:44:25,5/4/2023 07:44:25,5/4/2023 07:44:25,37.19,37.18,5/4/2023 07:30:37,5/4/2023 07:30:37,38,38,38,38,38.17,38.17,0.371,0.37,0.371,0.371,0.385,0.385,0
04MAY2023:08:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.0,38.50,38.31,38.33,38.41,5/4/2023 07:48:18,5/4/2023 07:48:18,5/4/2023 07:48:19,5/4/2023 07:48:18,38.28,38.23,5/4/2023 07:48:18,5/4/2023 07:48:18,36.59,36.36,36.79,36.80,5/4/2023 07:55:03,5/4/2023 07:55:03,5/4/2023 07:55:08,5/4/2023 07:55:08,37.01,36.96,5/4/2023 07:55:04,5/4/2023 07:55:04,37.49,37.32,37.46,37.48,37.68,37.63,0.3540,0.3570,0.2890,0.3040,0.2620,0.2620,142,165,04MAY2023:07:59:56,17.3,5/4/2023 07:50:19,10.7,192,19.1500,5160,5/4/2023 07:59:23,5010,5/4/2023 07:45:01,5070,13.5,38.06,38.06,38.06,38.06,5/4/2023 07:48:27,5/4/2023 07:48:26,5/4/2023 07:48:26,5/4/2023 07:48:26,38.08,38.08,5/4/2023 07:48:27,5/4/2023 07:48:27,36.85,36.85,36.85,36.85,5/4/2023 07:55:14,5/4/2023 07:55:13,5/4/2023 07:55:13,5/4/2023 07:55:13,37.15,37.15,5/4/2023 07:55:15,5/4/2023 07:55:14,37.44,37.44,37.44,37.44,37.66,37.66,0.27,0.269,0.27,0.271,0.209,0.209,0
04MAY2023:08:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.0,38.97,38.83,38.70,38.73,5/4/2023 08:11:15,5/4/2023 08:11:14,5/4/2023 08:11:16,5/4/2023 08:11:16,38.73,38.68,5/4/2023 08:11:15,5/4/2023 08:11:15,35.42,35.25,36.33,36.43,5/4/2023 08:08:41,5/4/2023 08:08:41,5/4/2023 08:08:43,5/4/2023 08:08:51,35.88,35.83,5/4/2023 08:08:44,5/4/2023 08:08:44,37.44,37.27,37.80,37.84,37.65,37.60,0.5890,0.5950,0.4380,0.4240,0.4940,0.4940,215,284,04MAY2023:08:14:24,8.8,5/4/2023 08:13:41,3.8,320,69.2100,5340,5/4/2023 08:13:11,5130,5/4/2023 08:00:02,5227,13.8,38.54,38.53,38.54,38.54,5/4/2023 08:11:21,5/4/2023 08:11:21,5/4/2023 08:11:21,5/4/2023 08:11:20,38.25,38.25,5/4/2023 08:02:00,5/4/2023 08:02:00,36,36,36,35.99,5/4/2023 08:08:52,5/4/2023 08:08:51,5/4/2023 08:08:51,5/4/2023 08:08:51,36.06,36.06,5/4/2023 08:09:04,5/4/2023 08:09:03,37.59,37.59,37.59,37.59,37.63,37.63,0.449,0.448,0.45,0.451,0.448,0.448,0
04MAY2023:08:30:00,15min,Peter Sinks,UCC,270,38.4,39.5,36.9,39.45,39.30,40.12,40.21,5/4/2023 08:21:59,5/4/2023 08:21:59,5/4/2023 08:26:07,5/4/2023 08:26:07,39.56,39.51,5/4/2023 08:22:10,5/4/2023 08:22:10,36.42,36.25,37.16,37.23,5/4/2023 08:15:57,5/4/2023 08:15:57,5/4/2023 08:15:58,5/4/2023 08:15:58,36.86,36.81,5/4/2023 08:16:10,5/4/2023 08:16:10,38.33,38.18,38.96,38.98,38.58,38.52,0.6760,0.6810,0.7100,0.7020,0.6160,0.6160,284,366,04MAY2023:08:30:00,6.8,5/4/2023 08:27:08,2.4,235,35.7400,5460,5/4/2023 08:24:12,5310,5/4/2023 08:16:04,5398,14.4,39.64,39.64,39.64,39.65,5/4/2023 08:26:01,5/4/2023 08:26:00,5/4/2023 08:26:00,5/4/2023 08:26:00,39.44,39.44,5/4/2023 08:22:29,5/4/2023 08:22:28,36.85,36.85,36.85,36.85,5/4/2023 08:16:06,5/4/2023 08:16:06,5/4/2023 08:16:05,5/4/2023 08:16:05,37.02,37.02,5/4/2023 08:16:20,5/4/2023 08:16:19,38.6,38.6,38.6,38.6,38.53,38.53,0.663,0.662,0.662,0.662,0.604,0.603,0
04MAY2023:08:45:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.2,39.52,39.40,40.56,40.62,5/4/2023 08:33:20,5/4/2023 08:33:19,5/4/2023 08:32:41,5/4/2023 08:32:41,39.63,39.58,5/4/2023 08:43:23,5/4/2023 08:43:23,37.14,36.97,38.92,38.87,5/4/2023 08:30:28,5/4/2023 08:30:28,5/4/2023 08:39:19,5/4/2023 08:39:19,37.91,37.86,5/4/2023 08:30:29,5/4/2023 08:30:29,38.78,38.66,39.59,39.59,39.10,39.05,0.4260,0.4320,0.3720,0.3800,0.3500,0.3500,406,501,04MAY2023:08:42:22,11.8,5/4/2023 08:41:02,4.5,211,21.8300,5460,5/4/2023 08:30:59,5400,5/4/2023 08:30:04,5427,14.7,39.83,39.83,39.83,39.83,5/4/2023 08:33:31,5/4/2023 08:33:31,5/4/2023 08:33:30,5/4/2023 08:33:30,39.46,39.46,5/4/2023 08:40:55,5/4/2023 08:40:55,38.27,38.27,38.27,38.26,5/4/2023 08:30:38,5/4/2023 08:30:37,5/4/2023 08:30:37,5/4/2023 08:30:37,38.06,38.06,5/4/2023 08:30:45,5/4/2023 08:30:45,39.15,39.15,39.15,39.15,39.06,39.06,0.305,0.304,0.305,0.305,0.312,0.312,0
04MAY2023:09:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.1,39.38,39.28,39.64,39.62,5/4/2023 08:47:56,5/4/2023 08:47:56,5/4/2023 08:57:37,5/4/2023 08:48:03,39.63,39.58,5/4/2023 08:48:02,5/4/2023 08:48:02,37.30,37.14,38.25,38.22,5/4/2023 08:55:17,5/4/2023 08:55:17,5/4/2023 08:51:58,5/4/2023 08:51:58,37.91,37.86,5/4/2023 08:55:14,5/4/2023 08:55:14,38.59,38.47,39.11,39.10,38.92,38.87,0.3960,0.4030,0.2900,0.2960,0.3390,0.3390,375,487,04MAY2023:08:47:20,12.5,5/4/2023 08:47:24,5.0,193,25.0100,5460,5/4/2023 08:48:09,5400,5/4/2023 08:45:02,5424,14.7,39.35,39.35,39.35,39.36,5/4/2023 08:45:03,5/4/2023 08:45:03,5/4/2023 08:45:03,5/4/2023 08:45:03,39.41,39.42,5/4/2023 08:48:23,5/4/2023 08:48:22,38.08,38.08,38.08,38.07,5/4/2023 08:52:06,5/4/2023 08:52:06,5/4/2023 08:52:06,5/4/2023 08:55:20,38.17,38.17,5/4/2023 08:55:24,5/4/2023 08:55:23,38.82,38.82,38.82,38.82,38.91,38.91,0.299,0.298,0.299,0.3,0.299,0.299,0
04MAY2023:09:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.0,38.94,38.82,39.30,39.33,5/4/2023 09:10:44,5/4/2023 09:00:33,5/4/2023 09:00:39,5/4/2023 09:00:39,39.18,39.13,5/4/2023 09:10:50,5/4/2023 09:10:50,37.01,36.87,37.97,37.96,5/4/2023 09:01:44,5/4/2023 09:01:43,5/4/2023 09:11:36,5/4/2023 09:11:36,37.76,37.71,5/4/2023 09:01:45,5/4/2023 09:01:45,38.23,38.11,38.73,38.73,38.57,38.51,0.3800,0.3890,0.2580,0.2710,0.2790,0.2790,387,430,04MAY2023:09:03:06,12.1,5/4/2023 09:13:45,5.4,203,22.4900,5460,5/4/2023 09:00:31,5400,5/4/2023 09:00:02,5420,14.7,38.96,38.96,38.96,38.96,5/4/2023 09:10:55,5/4/2023 09:10:55,5/4/2023 09:10:55,5/4/2023 09:10:54,38.96,38.96,5/4/2023 09:11:06,5/4/2023 09:11:05,37.87,37.87,37.87,37.87,5/4/2023 09:06:11,5/4/2023 09:06:11,5/4/2023 09:06:10,5/4/2023 09:06:10,38.09,38.09,5/4/2023 09:01:56,5/4/2023 09:01:55,38.45,38.45,38.45,38.45,38.54,38.54,0.257,0.256,0.257,0.258,0.223,0.223,0
04MAY2023:09:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.9,38.82,38.74,39.27,39.31,5/4/2023 09:29:03,5/4/2023 09:29:03,5/4/2023 09:29:07,5/4/2023 09:29:05,38.96,38.91,5/4/2023 09:16:50,5/4/2023 09:16:50,37.24,37.08,37.88,37.88,5/4/2023 09:17:24,5/4/2023 09:17:24,5/4/2023 09:30:00,5/4/2023 09:30:00,37.83,37.78,5/4/2023 09:26:07,5/4/2023 09:26:07,38.12,38.01,38.73,38.72,38.49,38.44,0.3240,0.3280,0.2580,0.2690,0.2550,0.2550,432,537,04MAY2023:09:20:06,12.1,5/4/2023 09:29:58,5.2,208,21.3600,5460,5/4/2023 09:28:56,5400,5/4/2023 09:15:01,5414,14.7,38.88,38.88,38.88,38.88,5/4/2023 09:29:14,5/4/2023 09:29:14,5/4/2023 09:29:14,5/4/2023 09:29:14,38.84,38.84,5/4/2023 09:21:54,5/4/2023 09:21:53,37.83,37.83,37.83,37.83,5/4/2023 09:17:26,5/4/2023 09:17:26,5/4/2023 09:17:26,5/4/2023 09:17:26,38.03,38.03,5/4/2023 09:26:17,5/4/2023 09:26:16,38.4,38.4,38.4,38.4,38.47,38.47,0.233,0.232,0.233,0.234,0.208,0.208,0
04MAY2023:09:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.9,38.91,38.80,39.77,39.82,5/4/2023 09:45:00,5/4/2023 09:45:00,5/4/2023 09:33:12,5/4/2023 09:33:11,38.89,38.83,5/4/2023 09:45:00,5/4/2023 09:45:00,36.83,36.67,37.98,37.96,5/4/2023 09:36:17,5/4/2023 09:36:17,5/4/2023 09:36:21,5/4/2023 09:36:20,37.91,37.86,5/4/2023 09:33:26,5/4/2023 09:33:26,38.14,38.02,38.73,38.74,38.47,38.41,0.3160,0.3230,0.2740,0.2820,0.2320,0.2320,385,417,04MAY2023:09:32:52,11.4,5/4/2023 09:42:45,4.8,218,21.8500,5460,5/4/2023 09:32:56,5400,5/4/2023 09:30:01,5415,14.7,38.8,38.81,38.8,38.8,5/4/2023 09:33:17,5/4/2023 09:33:17,5/4/2023 09:33:17,5/4/2023 09:33:16,38.83,38.83,5/4/2023 09:41:13,5/4/2023 09:41:13,37.72,37.72,37.72,37.71,5/4/2023 09:36:27,5/4/2023 09:36:27,5/4/2023 09:36:27,5/4/2023 09:36:27,38.07,38.07,5/4/2023 09:33:50,5/4/2023 09:33:50,38.4,38.4,38.4,38.4,38.43,38.43,0.207,0.206,0.207,0.208,0.179,0.179,0
04MAY2023:10:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.9,38.93,38.81,39.44,39.45,5/4/2023 09:46:07,5/4/2023 09:46:07,5/4/2023 09:46:09,5/4/2023 09:46:07,39.18,39.13,5/4/2023 09:45:06,5/4/2023 09:45:06,37.14,36.98,38.07,38.04,5/4/2023 09:54:09,5/4/2023 09:54:09,5/4/2023 09:55:34,5/4/2023 09:55:34,37.84,37.78,5/4/2023 09:55:33,5/4/2023 09:55:33,38.15,38.04,38.72,38.72,38.54,38.48,0.3700,0.3720,0.2860,0.2960,0.2810,0.2810,449,606,04MAY2023:09:56:43,11.2,5/4/2023 09:55:04,5.5,208,20.0300,5430,5/4/2023 09:45:01,5400,5/4/2023 09:45:02,5413,14.7,39.05,39.05,39.05,39.06,5/4/2023 09:46:09,5/4/2023 09:46:09,5/4/2023 09:46:09,5/4/2023 09:46:09,38.92,38.93,5/4/2023 09:45:20,5/4/2023 09:45:20,37.78,37.78,37.78,37.78,5/4/2023 09:55:39,5/4/2023 09:55:38,5/4/2023 09:55:38,5/4/2023 09:55:38,38,38,5/4/2023 09:58:10,5/4/2023 09:58:09,38.41,38.41,38.41,38.41,38.51,38.51,0.283,0.282,0.283,0.284,0.239,0.239,0
04MAY2023:10:15:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.4,38.57,38.46,38.97,39.00,5/4/2023 10:13:06,5/4/2023 10:13:06,5/4/2023 10:13:09,5/4/2023 10:13:10,38.88,38.83,5/4/2023 10:11:30,5/4/2023 10:11:30,36.74,36.66,37.50,37.45,5/4/2023 10:01:01,5/4/2023 10:01:01,5/4/2023 10:06:05,5/4/2023 10:06:05,37.46,37.41,5/4/2023 10:06:05,5/4/2023 10:06:05,37.81,37.71,38.35,38.33,38.18,38.12,0.3950,0.3920,0.3670,0.3740,0.3130,0.3130,398,478,04MAY2023:10:00:01,9.9,5/4/2023 10:01:03,5.2,183,16.5500,5430,5/4/2023 10:00:01,5400,5/4/2023 10:00:02,5414,14.7,38.64,38.64,38.64,38.64,5/4/2023 10:11:38,5/4/2023 10:11:37,5/4/2023 10:11:37,5/4/2023 10:11:37,38.79,38.79,5/4/2023 10:11:56,5/4/2023 10:11:56,37.3,37.3,37.3,37.3,5/4/2023 10:06:16,5/4/2023 10:06:15,5/4/2023 10:06:06,5/4/2023 10:06:06,37.52,37.52,5/4/2023 10:06:20,5/4/2023 10:06:19,38.05,38.05,38.05,38.05,38.15,38.15,0.333,0.333,0.333,0.334,0.276,0.276,0
04MAY2023:10:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.2,39.52,39.50,39.70,39.70,5/4/2023 10:29:28,5/4/2023 10:29:28,5/4/2023 10:29:10,5/4/2023 10:29:10,39.78,39.73,5/4/2023 10:29:01,5/4/2023 10:29:01,36.34,36.24,37.64,37.55,5/4/2023 10:21:52,5/4/2023 10:21:51,5/4/2023 10:21:56,5/4/2023 10:21:55,36.93,36.88,5/4/2023 10:21:53,5/4/2023 10:21:53,38.12,38.04,38.84,38.82,38.52,38.47,0.6970,0.7050,0.5030,0.5170,0.6650,0.6650,495,546,04MAY2023:10:21:25,11.6,5/4/2023 10:28:29,5.3,184,17.0900,5430,5/4/2023 10:15:02,5370,5/4/2023 10:27:14,5414,14.7,39.48,39.47,39.48,39.48,5/4/2023 10:29:40,5/4/2023 10:29:40,5/4/2023 10:29:40,5/4/2023 10:29:40,39.62,39.62,5/4/2023 10:29:54,5/4/2023 10:29:53,37.11,37.12,37.12,37.11,5/4/2023 10:22:00,5/4/2023 10:22:00,5/4/2023 10:22:00,5/4/2023 10:21:59,37.29,37.29,5/4/2023 10:22:14,5/4/2023 10:22:14,38.45,38.45,38.45,38.45,38.48,38.48,0.57,0.57,0.57,0.571,0.632,0.632,0
04MAY2023:10:45:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.6,40.27,40.21,41.81,41.87,5/4/2023 10:42:27,5/4/2023 10:42:27,5/4/2023 10:43:52,5/4/2023 10:43:52,40.46,40.41,5/4/2023 10:37:13,5/4/2023 10:37:13,37.77,37.66,38.92,38.87,5/4/2023 10:38:16,5/4/2023 10:30:11,5/4/2023 10:30:16,5/4/2023 10:30:16,38.58,38.53,5/4/2023 10:34:05,5/4/2023 10:34:05,39.05,38.97,40.16,40.15,39.48,39.43,0.5220,0.5320,0.6160,0.6300,0.4080,0.4080,617,937,04MAY2023:10:45:00,10.7,5/4/2023 10:42:02,4.5,209,42.0300,5460,5/4/2023 10:33:52,5400,5/4/2023 10:30:02,5414,14.7,40.49,40.49,40.49,40.5,5/4/2023 10:37:20,5/4/2023 10:37:19,5/4/2023 10:37:19,5/4/2023 10:37:19,40.2,40.2,5/4/2023 10:37:27,5/4/2023 10:37:26,38.51,38.51,38.51,38.5,5/4/2023 10:30:18,5/4/2023 10:30:17,5/4/2023 10:30:17,5/4/2023 10:30:17,38.78,38.78,5/4/2023 10:34:10,5/4/2023 10:34:10,39.58,39.58,39.58,39.58,39.46,39.46,0.454,0.453,0.454,0.455,0.354,0.354,0
04MAY2023:11:00:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.4,41.68,41.73,43.08,43.19,5/4/2023 10:52:30,5/4/2023 10:52:30,5/4/2023 10:50:05,5/4/2023 10:58:19,41.59,41.53,5/4/2023 10:52:38,5/4/2023 10:52:38,38.04,37.97,40.26,40.34,5/4/2023 10:59:20,5/4/2023 10:59:20,5/4/2023 10:59:20,5/4/2023 10:45:55,39.11,39.06,5/4/2023 10:59:30,5/4/2023 10:59:30,39.92,39.89,41.62,41.61,40.52,40.47,0.6360,0.6460,0.6690,0.6700,0.5130,0.5130,986,1106,04MAY2023:10:52:28,9.2,5/4/2023 10:57:25,4.3,228,41.0600,5460,5/4/2023 10:57:35,5400,5/4/2023 10:45:01,5413,14.7,41.81,41.8,41.81,41.81,5/4/2023 10:58:29,5/4/2023 10:58:29,5/4/2023 10:58:29,5/4/2023 10:58:28,41.32,41.32,5/4/2023 10:52:55,5/4/2023 10:52:55,39.45,39.44,39.45,39.46,5/4/2023 10:59:30,5/4/2023 10:59:30,5/4/2023 10:59:30,5/4/2023 10:59:29,39.33,39.33,5/4/2023 10:59:49,5/4/2023 10:59:49,40.75,40.75,40.75,40.75,40.49,40.49,0.551,0.55,0.551,0.552,0.463,0.463,0
04MAY2023:11:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.2,41.68,41.62,42.51,42.61,5/4/2023 11:08:23,5/4/2023 11:08:22,5/4/2023 11:08:42,5/4/2023 11:08:42,41.89,41.83,5/4/2023 11:08:22,5/4/2023 11:08:22,38.32,38.21,39.27,39.35,5/4/2023 11:09:53,5/4/2023 11:09:52,5/4/2023 11:09:53,5/4/2023 11:09:53,39.18,39.13,5/4/2023 11:10:13,5/4/2023 11:10:13,40.05,39.98,40.95,40.99,40.54,40.48,0.6950,0.7100,0.7690,0.7760,0.6190,0.6190,779,1136,04MAY2023:11:03:09,12.7,5/4/2023 11:06:30,6.2,268,28.6100,5430,5/4/2023 11:00:01,5280,5/4/2023 11:06:03,5334,14.3,41.77,41.75,41.76,41.77,5/4/2023 11:08:32,5/4/2023 11:08:32,5/4/2023 11:08:31,5/4/2023 11:08:31,41.59,41.59,5/4/2023 11:08:32,5/4/2023 11:08:31,39.11,39.11,39.11,39.11,5/4/2023 11:10:04,5/4/2023 11:10:04,5/4/2023 11:10:03,5/4/2023 11:10:03,39.34,39.34,5/4/2023 11:10:21,5/4/2023 11:10:21,40.5,40.5,40.5,40.5,40.51,40.51,0.666,0.665,0.666,0.667,0.569,0.569,0
04MAY2023:11:30:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.9,41.89,41.88,43.35,43.41,5/4/2023 11:15:51,5/4/2023 11:15:51,5/4/2023 11:16:38,5/4/2023 11:16:38,41.74,41.68,5/4/2023 11:15:51,5/4/2023 11:15:51,38.99,38.89,40.06,40.15,5/4/2023 11:18:43,5/4/2023 11:18:43,5/4/2023 11:25:22,5/4/2023 11:25:22,39.71,39.66,5/4/2023 11:25:22,5/4/2023 11:25:22,40.33,40.26,41.44,41.47,40.79,40.73,0.5130,0.5190,0.6290,0.6240,0.4150,0.4150,671,1094,04MAY2023:11:19:14,11.6,5/4/2023 11:19:12,4.2,234,40.7500,5340,5/4/2023 11:22:25,5250,5/4/2023 11:18:12,5291,14.3,42.04,42.03,42.03,42.04,5/4/2023 11:16:41,5/4/2023 11:16:41,5/4/2023 11:16:41,5/4/2023 11:16:40,41.52,41.52,5/4/2023 11:16:18,5/4/2023 11:16:18,39.81,39.82,39.81,39.8,5/4/2023 11:25:24,5/4/2023 11:25:24,5/4/2023 11:25:24,5/4/2023 11:25:23,39.89,39.89,5/4/2023 11:23:20,5/4/2023 11:23:19,40.87,40.87,40.87,40.87,40.75,40.75,0.452,0.45,0.452,0.454,0.374,0.374,0
04MAY2023:11:45:00,15min,Peter Sinks,UCC,270,40.7,42.4,39.5,42.00,42.00,44.35,44.42,5/4/2023 11:32:21,5/4/2023 11:32:21,5/4/2023 11:32:22,5/4/2023 11:32:22,42.26,42.21,5/4/2023 11:32:21,5/4/2023 11:32:21,38.69,38.58,39.58,39.50,5/4/2023 11:43:38,5/4/2023 11:43:38,5/4/2023 11:43:41,5/4/2023 11:43:38,39.34,39.29,5/4/2023 11:38:04,5/4/2023 11:38:04,40.44,40.38,41.53,41.52,40.96,40.90,0.6600,0.6690,0.8020,0.8140,0.5720,0.5720,756,1236,04MAY2023:11:44:23,13.2,5/4/2023 11:38:54,4.8,214,38.1700,5340,5/4/2023 11:32:10,5250,5/4/2023 11:33:09,5290,14.3,42.87,42.86,42.87,42.88,5/4/2023 11:32:27,5/4/2023 11:32:27,5/4/2023 11:32:27,5/4/2023 11:32:26,41.96,41.96,5/4/2023 11:32:32,5/4/2023 11:32:31,39.3,39.3,39.3,39.3,5/4/2023 11:43:49,5/4/2023 11:43:48,5/4/2023 11:43:48,5/4/2023 11:43:48,39.65,39.65,5/4/2023 11:38:11,5/4/2023 11:38:10,40.97,40.97,40.97,40.97,40.93,40.93,0.64,0.639,0.64,0.642,0.524,0.524,0
04MAY2023:12:00:00,15min,Peter Sinks,UCC,270,40.9,42.5,40.0,42.32,42.30,43.74,43.86,5/4/2023 11:53:41,5/4/2023 11:53:41,5/4/2023 11:56:51,5/4/2023 11:56:52,42.71,42.66,5/4/2023 11:53:43,5/4/2023 11:53:43,38.64,38.55,40.56,40.46,5/4/2023 11:48:31,5/4/2023 11:48:31,5/4/2023 11:48:35,5/4/2023 11:45:11,39.71,39.66,5/4/2023 11:48:34,5/4/2023 11:48:34,40.65,40.62,41.95,41.95,41.25,41.20,0.6860,0.6990,0.7350,0.7550,0.5680,0.5680,978,1194,04MAY2023:11:45:01,12.7,5/4/2023 11:58:17,4.9,231,40.0000,5340,5/4/2023 11:53:43,5250,5/4/2023 11:52:22,5290,14.3,42.67,42.67,42.67,42.68,5/4/2023 11:57:01,5/4/2023 11:57:00,5/4/2023 11:57:00,5/4/2023 11:57:00,42.39,42.39,5/4/2023 11:53:56,5/4/2023 11:53:56,39.93,39.93,39.93,39.93,5/4/2023 11:48:38,5/4/2023 11:48:38,5/4/2023 11:48:38,5/4/2023 11:48:38,39.99,39.99,5/4/2023 11:48:55,5/4/2023 11:48:54,41.29,41.29,41.29,41.29,41.22,41.22,0.611,0.61,0.611,0.611,0.511,0.511,0
04MAY2023:12:15:00,15min,Peter Sinks,UCC,270,41.3,43.1,40.6,43.05,42.99,44.98,45.07,5/4/2023 12:08:30,5/4/2023 12:08:30,5/4/2023 12:08:47,5/4/2023 12:08:47,43.09,43.04,5/4/2023 12:08:35,5/4/2023 12:08:35,39.40,39.35,40.75,40.73,5/4/2023 12:13:30,5/4/2023 12:13:30,5/4/2023 12:14:06,5/4/2023 12:14:06,40.54,40.48,5/4/2023 12:14:06,5/4/2023 12:14:06,41.07,41.04,42.77,42.79,41.65,41.60,0.7170,0.7280,0.9360,0.9460,0.5890,0.5890,1002,1015,04MAY2023:12:00:41,10.3,5/4/2023 12:03:30,3.8,249,50.9700,5340,5/4/2023 12:06:00,5280,5/4/2023 12:00:01,5292,14.3,43.5,43.5,43.5,43.51,5/4/2023 12:08:42,5/4/2023 12:08:41,5/4/2023 12:08:41,5/4/2023 12:08:46,42.78,42.79,5/4/2023 12:08:54,5/4/2023 12:08:53,40.5,40.5,40.5,40.5,5/4/2023 12:14:12,5/4/2023 12:14:12,5/4/2023 12:14:12,5/4/2023 12:14:12,40.73,40.73,5/4/2023 12:14:31,5/4/2023 12:14:31,41.92,41.92,41.92,41.92,41.62,41.62,0.71,0.708,0.71,0.711,0.532,0.532,0
04MAY2023:12:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.2,42.80,42.76,43.76,43.83,5/4/2023 12:21:57,5/4/2023 12:21:57,5/4/2023 12:21:59,5/4/2023 12:21:59,42.94,42.89,5/4/2023 12:21:57,5/4/2023 12:21:57,38.99,38.92,40.22,40.20,5/4/2023 12:18:45,5/4/2023 12:18:45,5/4/2023 12:25:40,5/4/2023 12:25:40,40.01,39.96,5/4/2023 12:15:46,5/4/2023 12:15:46,41.01,40.97,42.01,42.05,41.60,41.55,0.7240,0.7330,0.6580,0.6640,0.5920,0.5920,1031,1063,04MAY2023:12:29:58,12.7,5/4/2023 12:25:37,5.6,262,37.6100,5340,5/4/2023 12:16:06,5250,5/4/2023 12:22:52,5291,14.3,43.01,43.01,43.01,43.02,5/4/2023 12:22:07,5/4/2023 12:22:07,5/4/2023 12:22:06,5/4/2023 12:22:06,42.6,42.6,5/4/2023 12:22:19,5/4/2023 12:22:18,40.03,40.04,40.04,40.03,5/4/2023 12:25:47,5/4/2023 12:25:47,5/4/2023 12:25:46,5/4/2023 12:25:46,40.43,40.43,5/4/2023 12:16:03,5/4/2023 12:16:02,41.51,41.51,41.51,41.51,41.56,41.56,0.6,0.598,0.6,0.601,0.536,0.537,0
04MAY2023:12:45:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.4,42.44,42.39,43.49,43.48,5/4/2023 12:35:29,5/4/2023 12:35:29,5/4/2023 12:42:38,5/4/2023 12:42:38,42.86,42.81,5/4/2023 12:43:36,5/4/2023 12:43:36,39.48,39.42,40.40,40.46,5/4/2023 12:38:34,5/4/2023 12:38:33,5/4/2023 12:31:55,5/4/2023 12:31:55,40.39,40.33,5/4/2023 12:38:43,5/4/2023 12:38:43,41.18,41.12,41.90,41.91,41.73,41.67,0.6310,0.6450,0.6390,0.6300,0.5170,0.5170,910,1153,04MAY2023:12:34:45,14.0,5/4/2023 12:31:34,6.3,250,36.6300,5340,5/4/2023 12:42:35,5250,5/4/2023 12:31:21,5290,14.2,42.73,42.73,42.73,42.74,5/4/2023 12:43:40,5/4/2023 12:43:39,5/4/2023 12:43:39,5/4/2023 12:43:39,42.57,42.57,5/4/2023 12:43:43,5/4/2023 12:43:42,40.21,40.22,40.21,40.21,5/4/2023 12:38:44,5/4/2023 12:38:44,5/4/2023 12:38:43,5/4/2023 12:38:43,40.61,40.61,5/4/2023 12:39:00,5/4/2023 12:38:59,41.52,41.52,41.52,41.52,41.69,41.69,0.55,0.549,0.55,0.551,0.457,0.457,0
04MAY2023:13:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.2,43.20,43.20,44.10,44.15,5/4/2023 12:48:38,5/4/2023 12:48:38,5/4/2023 12:48:57,5/4/2023 12:48:57,43.09,43.04,5/4/2023 12:48:39,5/4/2023 12:48:39,40.09,39.96,41.22,41.11,5/4/2023 12:56:47,5/4/2023 12:56:46,5/4/2023 12:59:26,5/4/2023 12:59:26,41.21,41.16,5/4/2023 12:54:40,5/4/2023 12:54:40,41.76,41.71,42.61,42.61,42.32,42.27,0.5360,0.5380,0.5070,0.5180,0.4010,0.4010,844,1187,04MAY2023:12:49:03,14.9,5/4/2023 12:52:12,5.5,227,35.6700,5340,5/4/2023 12:47:56,5250,5/4/2023 12:47:47,5291,14.3,43.12,43.12,43.12,43.13,5/4/2023 12:48:50,5/4/2023 12:48:50,5/4/2023 12:48:50,5/4/2023 12:48:49,43.01,43.01,5/4/2023 12:49:05,5/4/2023 12:49:05,41,41,40.99,40.99,5/4/2023 12:59:32,5/4/2023 12:59:31,5/4/2023 12:59:31,5/4/2023 12:59:31,41.49,41.49,5/4/2023 12:54:51,5/4/2023 12:54:51,42.18,42.18,42.18,42.18,42.3,42.3,0.427,0.425,0.427,0.429,0.337,0.337,0
04MAY2023:13:15:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.5,43.05,42.96,43.83,43.94,5/4/2023 13:11:39,5/4/2023 13:11:39,5/4/2023 13:06:36,5/4/2023 13:06:37,43.09,43.04,5/4/2023 13:11:39,5/4/2023 13:11:39,39.42,39.30,40.22,40.26,5/4/2023 13:02:07,5/4/2023 13:12:28,5/4/2023 13:12:28,5/4/2023 13:12:28,40.54,40.48,5/4/2023 13:02:07,5/4/2023 13:02:07,41.29,41.21,42.17,42.22,41.73,41.68,0.7160,0.7260,0.7750,0.7900,0.5640,0.5640,648,1093,04MAY2023:13:04:39,12.9,5/4/2023 13:12:11,5.4,274,31.6300,5340,5/4/2023 13:02:07,5250,5/4/2023 13:00:03,5293,14.3,42.89,42.88,42.89,42.89,5/4/2023 13:11:51,5/4/2023 13:11:51,5/4/2023 13:11:51,5/4/2023 13:11:50,42.87,42.87,5/4/2023 13:11:52,5/4/2023 13:11:51,40.17,40.17,40.16,40.16,5/4/2023 13:12:34,5/4/2023 13:12:33,5/4/2023 13:12:33,5/4/2023 13:12:33,40.81,40.81,5/4/2023 13:12:52,5/4/2023 13:12:51,41.72,41.72,41.72,41.72,41.7,41.7,0.633,0.632,0.633,0.634,0.5,0.5,0
04MAY2023:13:30:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.5,42.61,42.50,42.62,42.66,5/4/2023 13:18:47,5/4/2023 13:18:47,5/4/2023 13:18:50,5/4/2023 13:18:50,42.71,42.66,5/4/2023 13:18:50,5/4/2023 13:18:50,38.71,38.54,39.76,39.80,5/4/2023 13:24:05,5/4/2023 13:24:05,5/4/2023 13:27:40,5/4/2023 13:27:39,39.41,39.36,5/4/2023 13:27:40,5/4/2023 13:27:40,41.24,41.10,41.51,41.53,41.51,41.46,0.8250,0.8360,0.6890,0.6960,0.7010,0.7010,220,396,04MAY2023:13:16:42,12.7,5/4/2023 13:19:01,5.0,222,34.8500,5310,5/4/2023 13:15:01,5250,5/4/2023 13:20:10,5293,14.2,42.45,42.45,42.45,42.45,5/4/2023 13:18:57,5/4/2023 13:18:56,5/4/2023 13:18:56,5/4/2023 13:18:56,42.46,42.46,5/4/2023 13:18:59,5/4/2023 13:18:58,39.44,39.44,39.44,39.43,5/4/2023 13:27:42,5/4/2023 13:27:48,5/4/2023 13:27:48,5/4/2023 13:27:48,39.64,39.64,5/4/2023 13:27:55,5/4/2023 13:27:54,41.35,41.35,41.35,41.35,41.5,41.5,0.697,0.695,0.697,0.698,0.637,0.637,0
04MAY2023:13:45:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.0,42.02,41.88,41.66,41.71,5/4/2023 13:30:21,5/4/2023 13:30:20,5/4/2023 13:31:37,5/4/2023 13:31:37,41.89,41.83,5/4/2023 13:31:36,5/4/2023 13:31:36,38.72,38.50,39.73,39.68,5/4/2023 13:37:10,5/4/2023 13:37:10,5/4/2023 13:36:37,5/4/2023 13:36:36,39.86,39.81,5/4/2023 13:36:39,5/4/2023 13:36:39,40.79,40.61,40.74,40.75,40.94,40.89,0.5720,0.5800,0.3590,0.3800,0.4420,0.4420,37,70,04MAY2023:13:30:01,11.0,5/4/2023 13:43:57,3.3,219,27.3000,5310,5/4/2023 13:30:05,5160,5/4/2023 13:42:59,5235,13.9,41.73,41.73,41.73,41.73,5/4/2023 13:31:45,5/4/2023 13:31:44,5/4/2023 13:31:44,5/4/2023 13:31:44,41.79,41.79,5/4/2023 13:31:59,5/4/2023 13:31:58,39.89,39.9,39.89,39.89,5/4/2023 13:36:41,5/4/2023 13:36:41,5/4/2023 13:36:41,5/4/2023 13:36:40,40.06,40.06,5/4/2023 13:35:07,5/4/2023 13:35:06,40.73,40.73,40.73,40.73,40.92,40.92,0.393,0.392,0.393,0.394,0.384,0.384,0
04MAY2023:14:00:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.1,40.96,40.79,40.53,40.49,5/4/2023 13:45:13,5/4/2023 13:45:13,5/4/2023 13:45:13,5/4/2023 13:45:14,40.84,40.78,5/4/2023 13:45:10,5/4/2023 13:45:10,37.62,37.39,37.53,37.52,5/4/2023 13:54:32,5/4/2023 13:54:32,5/4/2023 13:51:35,5/4/2023 13:51:35,38.06,38.01,5/4/2023 13:51:35,5/4/2023 13:51:35,39.45,39.25,39.12,39.14,39.57,39.51,0.6800,0.6860,0.5670,0.5670,0.5560,0.5560,20,29,04MAY2023:14:00:00,15.3,5/4/2023 13:50:05,6.7,188,35.9900,5190,5/4/2023 13:45:01,5070,5/4/2023 13:54:45,5120,13.6,40.56,40.56,40.56,40.56,5/4/2023 13:45:20,5/4/2023 13:45:20,5/4/2023 13:45:20,5/4/2023 13:45:20,40.73,40.73,5/4/2023 13:45:24,5/4/2023 13:45:23,37.84,37.85,37.85,37.84,5/4/2023 13:51:37,5/4/2023 13:51:37,5/4/2023 13:51:36,5/4/2023 13:51:36,38.34,38.34,5/4/2023 13:51:40,5/4/2023 13:51:40,39.25,39.25,39.25,39.25,39.56,39.56,0.579,0.578,0.579,0.579,0.52,0.52,0
04MAY2023:14:15:00,15min,Peter Sinks,UCC,270,36.4,39.5,34.9,39.88,39.71,39.43,39.44,5/4/2023 14:00:15,5/4/2023 14:00:14,5/4/2023 14:00:16,5/4/2023 14:00:16,39.64,39.58,5/4/2023 14:00:14,5/4/2023 14:00:14,34.57,34.43,34.82,34.81,5/4/2023 14:12:28,5/4/2023 14:12:53,5/4/2023 14:12:28,5/4/2023 14:12:27,34.98,34.93,5/4/2023 14:12:28,5/4/2023 14:12:28,36.36,36.21,36.30,36.33,36.63,36.58,1.4600,1.4410,1.3110,1.3220,1.3960,1.3960,238,650,04MAY2023:14:13:40,14.7,5/4/2023 14:05:50,6.9,236,60.8200,5310,5/4/2023 14:09:01,5040,5/4/2023 14:00:03,5177,13.5,39.31,39.31,39.31,39.32,5/4/2023 14:00:20,5/4/2023 14:00:19,5/4/2023 14:00:19,5/4/2023 14:00:19,39.71,39.7,5/4/2023 14:00:01,5/4/2023 14:00:01,34.73,34.73,34.73,34.73,5/4/2023 14:12:37,5/4/2023 14:12:37,5/4/2023 14:12:37,5/4/2023 14:12:36,35.03,35.03,5/4/2023 14:12:55,5/4/2023 14:12:54,36.33,36.33,36.33,36.32,36.67,36.67,1.39,1.389,1.389,1.388,1.431,1.429,0
04MAY2023:14:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.4,37.56,37.40,37.38,37.39,5/4/2023 14:26:12,5/4/2023 14:26:10,5/4/2023 14:26:19,5/4/2023 14:26:17,37.68,37.63,5/4/2023 14:26:12,5/4/2023 14:26:12,34.96,34.84,35.82,35.80,5/4/2023 14:15:31,5/4/2023 14:15:31,5/4/2023 14:15:01,5/4/2023 14:15:01,35.28,35.23,5/4/2023 14:29:41,5/4/2023 14:29:41,36.13,36.00,36.55,36.56,36.38,36.33,0.6180,0.6180,0.3330,0.3390,0.5400,0.5400,208,506,04MAY2023:14:16:15,5.3,5/4/2023 14:19:08,2.7,196,21.8600,5340,5/4/2023 14:27:09,5250,5/4/2023 14:29:42,5297,14.2,37.38,37.38,37.38,37.38,5/4/2023 14:26:22,5/4/2023 14:26:22,5/4/2023 14:26:22,5/4/2023 14:26:22,37.54,37.54,5/4/2023 14:26:31,5/4/2023 14:26:30,35.48,35.48,35.48,35.48,5/4/2023 14:15:41,5/4/2023 14:15:40,5/4/2023 14:15:40,5/4/2023 14:15:40,35.4,35.4,5/4/2023 14:29:52,5/4/2023 14:29:51,36.31,36.31,36.31,36.31,36.36,36.36,0.446,0.445,0.446,0.446,0.5,0.5,0
04MAY2023:14:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.9,36.74,36.57,36.27,36.31,5/4/2023 14:40:45,5/4/2023 14:40:24,5/4/2023 14:36:48,5/4/2023 14:36:49,36.63,36.58,5/4/2023 14:40:45,5/4/2023 14:40:45,34.35,34.18,35.00,35.01,5/4/2023 14:34:29,5/4/2023 14:34:29,5/4/2023 14:38:26,5/4/2023 14:34:30,34.68,34.63,5/4/2023 14:34:29,5/4/2023 14:34:29,35.53,35.36,35.72,35.76,35.68,35.63,0.4970,0.4970,0.3190,0.3260,0.4230,0.4230,51,60,04MAY2023:14:30:01,2.4,5/4/2023 14:39:06,0.6,297,54.7000,5310,5/4/2023 14:30:11,5160,5/4/2023 14:43:31,5223,13.9,36.36,36.36,36.36,36.36,5/4/2023 14:36:54,5/4/2023 14:36:54,5/4/2023 14:36:54,5/4/2023 14:36:54,36.48,36.48,5/4/2023 14:37:14,5/4/2023 14:37:14,34.88,34.88,34.88,34.87,5/4/2023 14:34:32,5/4/2023 14:34:31,5/4/2023 14:34:31,5/4/2023 14:38:27,34.88,34.88,5/4/2023 14:38:27,5/4/2023 14:38:27,35.6,35.6,35.6,35.6,35.66,35.66,0.356,0.355,0.356,0.357,0.378,0.378,0
04MAY2023:15:00:00,15min,Peter Sinks,UCC,270,36.2,39.8,34.8,39.91,39.81,39.86,39.89,5/4/2023 14:59:51,5/4/2023 14:59:51,5/4/2023 14:59:52,5/4/2023 14:59:52,40.09,40.03,5/4/2023 15:00:00,5/4/2023 15:00:00,34.12,34.00,34.96,35.05,5/4/2023 14:55:22,5/4/2023 14:55:22,5/4/2023 14:45:12,5/4/2023 14:45:12,34.61,34.56,5/4/2023 14:55:30,5/4/2023 14:55:30,36.13,35.99,36.42,36.44,36.32,36.27,1.4170,1.4380,1.2380,1.2410,1.3200,1.3200,251,477,04MAY2023:14:56:04,7.5,5/4/2023 14:56:41,2.2,105,73.8000,5340,5/4/2023 14:52:14,5130,5/4/2023 14:48:03,5244,13.9,39.76,39.76,39.76,39.76,5/4/2023 15:00:00,5/4/2023 15:00:00,5/4/2023 15:00:00,5/4/2023 15:00:00,39.8,39.81,5/4/2023 15:00:00,5/4/2023 15:00:00,34.72,34.73,34.72,34.72,5/4/2023 14:55:35,5/4/2023 14:55:34,5/4/2023 14:55:34,5/4/2023 14:55:34,34.79,34.79,5/4/2023 14:45:33,5/4/2023 14:45:33,36.2,36.21,36.21,36.21,36.22,36.22,1.257,1.258,1.26,1.262,1.194,1.197,0
04MAY2023:15:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,38.5,41.28,41.24,42.72,42.57,5/4/2023 15:14:57,5/4/2023 15:14:56,5/4/2023 15:05:11,5/4/2023 15:05:10,41.59,41.53,5/4/2023 15:11:22,5/4/2023 15:11:22,37.55,37.42,38.41,38.40,5/4/2023 15:00:53,5/4/2023 15:00:51,5/4/2023 15:00:53,5/4/2023 15:00:53,38.59,38.53,5/4/2023 15:01:01,5/4/2023 15:01:01,40.26,40.20,41.02,40.97,40.79,40.74,0.6060,0.6190,0.6890,0.6720,0.5210,0.5210,798,940,04MAY2023:15:05:42,14.0,5/4/2023 15:07:57,5.3,194,39.9800,5340,5/4/2023 15:01:26,5250,5/4/2023 15:07:57,5293,14.3,41.53,41.53,41.53,41.53,5/4/2023 15:05:15,5/4/2023 15:05:15,5/4/2023 15:05:15,5/4/2023 15:05:14,41.29,41.3,5/4/2023 15:11:32,5/4/2023 15:11:31,38.21,38.21,38.21,38.21,5/4/2023 15:01:01,5/4/2023 15:01:00,5/4/2023 15:01:00,5/4/2023 15:01:00,38.84,38.84,5/4/2023 15:01:18,5/4/2023 15:01:18,40.6,40.6,40.6,40.6,40.75,40.75,0.577,0.576,0.577,0.577,0.491,0.49,0
04MAY2023:15:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.0,41.89,41.91,42.22,42.21,5/4/2023 15:29:40,5/4/2023 15:29:40,5/4/2023 15:30:00,5/4/2023 15:30:00,42.19,42.13,5/4/2023 15:30:00,5/4/2023 15:30:00,38.64,38.58,40.38,40.26,5/4/2023 15:28:36,5/4/2023 15:28:36,5/4/2023 15:28:41,5/4/2023 15:28:41,39.86,39.81,5/4/2023 15:28:37,5/4/2023 15:28:37,40.72,40.67,41.54,41.51,41.26,41.21,0.5320,0.5370,0.3620,0.3810,0.3990,0.3990,742,823,04MAY2023:15:16:45,11.2,5/4/2023 15:23:22,4.9,205,27.8000,5310,5/4/2023 15:15:03,5280,5/4/2023 15:15:01,5291,14.3,41.68,41.68,41.68,41.69,5/4/2023 15:29:50,5/4/2023 15:29:49,5/4/2023 15:29:49,5/4/2023 15:29:49,41.78,41.79,5/4/2023 15:30:00,5/4/2023 15:30:00,39.84,39.84,39.83,39.82,5/4/2023 15:28:47,5/4/2023 15:28:47,5/4/2023 15:28:47,5/4/2023 15:28:47,40.23,40.23,5/4/2023 15:28:53,5/4/2023 15:28:53,41.11,41.11,41.11,41.11,41.21,41.21,0.36,0.358,0.36,0.362,0.335,0.335,0
04MAY2023:15:45:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.0,42.12,42.09,42.99,42.91,5/4/2023 15:43:05,5/4/2023 15:43:05,5/4/2023 15:43:09,5/4/2023 15:43:09,42.34,42.28,5/4/2023 15:30:09,5/4/2023 15:30:09,38.72,38.66,40.25,40.10,5/4/2023 15:34:41,5/4/2023 15:41:41,5/4/2023 15:37:47,5/4/2023 15:37:47,39.56,39.51,5/4/2023 15:34:42,5/4/2023 15:34:42,40.66,40.63,41.78,41.71,41.19,41.13,0.6720,0.6770,0.5190,0.5220,0.5480,0.5480,710,761,04MAY2023:15:45:00,9.2,5/4/2023 15:37:47,4.1,163,21.9000,5340,5/4/2023 15:36:15,5280,5/4/2023 15:30:02,5292,14.3,42.3,42.29,42.3,42.31,5/4/2023 15:43:12,5/4/2023 15:43:12,5/4/2023 15:43:11,5/4/2023 15:43:11,42.07,42.07,5/4/2023 15:30:24,5/4/2023 15:30:24,39.96,39.97,39.96,39.96,5/4/2023 15:37:50,5/4/2023 15:37:49,5/4/2023 15:37:49,5/4/2023 15:37:49,40.09,40.09,5/4/2023 15:34:53,5/4/2023 15:34:53,41.2,41.2,41.2,41.2,41.18,41.18,0.489,0.488,0.489,0.49,0.489,0.489,0
04MAY2023:16:00:00,15min,Peter Sinks,UCC,270,39.9,42.5,37.3,42.61,42.61,42.83,42.83,5/4/2023 15:48:47,5/4/2023 15:48:47,5/4/2023 15:48:47,5/4/2023 15:48:47,42.79,42.73,5/4/2023 15:48:44,5/4/2023 15:48:44,36.43,36.30,37.24,37.41,5/4/2023 15:51:26,5/4/2023 15:51:26,5/4/2023 15:51:58,5/4/2023 15:51:59,37.01,36.96,5/4/2023 15:51:58,5/4/2023 15:51:58,39.77,39.65,40.56,40.59,40.06,40.01,1.2500,1.2670,1.2150,1.1350,1.1430,1.1430,346,860,04MAY2023:15:47:26,14.0,5/4/2023 15:48:26,4.2,325,76.8400,5340,5/4/2023 15:47:10,5280,5/4/2023 15:45:01,5299,14.3,42.6,42.6,42.6,42.6,5/4/2023 15:48:49,5/4/2023 15:48:49,5/4/2023 15:48:48,5/4/2023 15:48:48,42.43,42.43,5/4/2023 15:49:06,5/4/2023 15:49:05,37.12,37.12,37.12,37.11,5/4/2023 15:51:28,5/4/2023 15:51:28,5/4/2023 15:51:28,5/4/2023 15:51:27,37.41,37.41,5/4/2023 15:51:35,5/4/2023 15:51:34,40.15,40.15,40.15,40.15,40.04,40.04,1.116,1.115,1.116,1.117,1.08,1.08,0
04MAY2023:16:15:00,15min,Peter Sinks,UCC,270,38.7,40.7,36.7,40.80,40.71,40.80,40.77,5/4/2023 16:06:32,5/4/2023 16:06:32,5/4/2023 16:06:34,5/4/2023 16:06:34,40.91,40.86,5/4/2023 16:06:37,5/4/2023 16:06:37,35.49,35.31,37.64,37.71,5/4/2023 16:12:23,5/4/2023 16:12:23,5/4/2023 16:13:06,5/4/2023 16:13:06,36.33,36.28,5/4/2023 16:12:27,5/4/2023 16:12:27,38.61,38.48,39.46,39.44,38.86,38.81,1.0030,1.0050,0.7420,0.7340,0.9200,0.9200,249,464,04MAY2023:16:09:18,4.4,5/4/2023 16:03:24,2.3,60,65.5200,5340,5/4/2023 16:08:55,5280,5/4/2023 16:00:02,5296,14.3,40.71,40.71,40.71,40.71,5/4/2023 16:06:44,5/4/2023 16:06:43,5/4/2023 16:06:43,5/4/2023 16:06:43,40.71,40.71,5/4/2023 16:06:47,5/4/2023 16:06:46,36.87,36.88,36.88,36.87,5/4/2023 16:12:33,5/4/2023 16:12:33,5/4/2023 16:12:33,5/4/2023 16:12:33,36.56,36.56,5/4/2023 16:12:49,5/4/2023 16:12:48,39.01,39.01,39.01,39.01,38.85,38.85,0.816,0.814,0.815,0.816,0.893,0.892,0
04MAY2023:16:30:00,15min,Peter Sinks,UCC,270,39.3,41.4,35.8,41.52,41.38,41.88,41.93,5/4/2023 16:20:28,5/4/2023 16:20:28,5/4/2023 16:25:32,5/4/2023 16:25:32,41.74,41.68,5/4/2023 16:20:29,5/4/2023 16:20:29,35.40,35.23,35.82,35.93,5/4/2023 16:15:58,5/4/2023 16:15:58,5/4/2023 16:16:22,5/4/2023 16:16:22,35.73,35.68,5/4/2023 16:16:19,5/4/2023 16:16:19,39.21,39.06,39.94,40.01,39.47,39.42,1.4980,1.5040,1.3860,1.3670,1.4010,1.4010,282,428,04MAY2023:16:21:12,9.6,5/4/2023 16:17:25,3.3,323,36.7600,5340,5/4/2023 16:19:29,5280,5/4/2023 16:15:02,5301,14.3,41.42,41.41,41.42,41.42,5/4/2023 16:23:01,5/4/2023 16:23:01,5/4/2023 16:23:00,5/4/2023 16:23:00,41.41,41.41,5/4/2023 16:20:36,5/4/2023 16:20:36,35.7,35.7,35.7,35.7,5/4/2023 16:16:25,5/4/2023 16:16:25,5/4/2023 16:16:24,5/4/2023 16:16:24,35.84,35.84,5/4/2023 16:16:28,5/4/2023 16:16:27,39.55,39.55,39.55,39.55,39.45,39.45,1.354,1.352,1.354,1.355,1.344,1.344,0
04MAY2023:16:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,36.6,39.78,39.63,40.67,40.70,5/4/2023 16:39:10,5/4/2023 16:39:13,5/4/2023 16:30:37,5/4/2023 16:30:37,39.93,39.88,5/4/2023 16:39:12,5/4/2023 16:39:12,35.75,35.57,36.54,36.66,5/4/2023 16:45:00,5/4/2023 16:45:00,5/4/2023 16:45:00,5/4/2023 16:45:00,36.33,36.28,5/4/2023 16:45:00,5/4/2023 16:45:00,38.47,38.29,39.03,39.08,38.67,38.62,0.9200,0.9370,0.9060,0.8820,0.8150,0.8150,147,215,04MAY2023:16:30:25,6.8,5/4/2023 16:31:53,2.9,333,33.4100,5310,5/4/2023 16:30:03,5280,5/4/2023 16:30:01,5300,14.3,39.83,39.83,39.83,39.83,5/4/2023 16:30:40,5/4/2023 16:30:39,5/4/2023 16:30:39,5/4/2023 16:30:39,39.65,39.65,5/4/2023 16:39:29,5/4/2023 16:39:25,36.48,36.48,36.47,36.47,5/4/2023 16:45:00,5/4/2023 16:45:00,5/4/2023 16:45:00,5/4/2023 16:45:00,36.65,36.65,5/4/2023 16:43:22,5/4/2023 16:43:21,38.74,38.74,38.74,38.74,38.68,38.68,0.821,0.821,0.823,0.824,0.726,0.727,0
04MAY2023:17:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.0,37.17,37.03,37.18,37.23,5/4/2023 16:51:24,5/4/2023 16:48:57,5/4/2023 16:49:05,5/4/2023 16:49:05,37.16,37.10,5/4/2023 16:51:29,5/4/2023 16:51:29,34.50,34.36,35.47,35.44,5/4/2023 16:46:08,5/4/2023 16:46:08,5/4/2023 16:58:06,5/4/2023 16:58:02,34.68,34.63,5/4/2023 16:46:09,5/4/2023 16:46:09,35.95,35.79,36.47,36.53,36.12,36.07,0.6550,0.6450,0.4390,0.4320,0.5960,0.5950,83,100,04MAY2023:16:45:01,6.1,5/4/2023 16:50:06,3.3,339,53.9100,5340,5/4/2023 16:54:42,5280,5/4/2023 16:45:01,5297,14.3,37.04,37.04,37.04,37.04,5/4/2023 16:49:11,5/4/2023 16:49:11,5/4/2023 16:49:11,5/4/2023 16:49:11,36.96,36.96,5/4/2023 16:51:34,5/4/2023 16:51:33,35.18,35.18,35.18,35.17,5/4/2023 16:58:08,5/4/2023 16:58:07,5/4/2023 16:58:07,5/4/2023 16:58:07,34.8,34.8,5/4/2023 16:46:22,5/4/2023 16:46:21,36.19,36.19,36.19,36.19,36.11,36.11,0.5,0.5,0.5,0.501,0.573,0.572,0
04MAY2023:17:15:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.9,36.74,36.61,36.76,36.71,5/4/2023 17:04:20,5/4/2023 17:04:19,5/4/2023 17:15:00,5/4/2023 17:15:00,36.78,36.73,5/4/2023 17:04:22,5/4/2023 17:04:22,34.39,34.27,35.18,35.17,5/4/2023 17:08:05,5/4/2023 17:08:05,5/4/2023 17:00:17,5/4/2023 17:00:16,34.68,34.63,5/4/2023 17:08:07,5/4/2023 17:08:07,35.48,35.33,35.88,35.91,35.70,35.65,0.4650,0.4600,0.3300,0.3310,0.4130,0.4130,182,414,04MAY2023:17:14:59,5.0,5/4/2023 17:03:01,2.5,70,77.9700,5340,5/4/2023 17:00:56,5280,5/4/2023 17:00:01,5302,14.3,36.38,36.38,36.38,36.38,5/4/2023 17:04:23,5/4/2023 17:04:26,5/4/2023 17:04:26,5/4/2023 17:04:22,36.53,36.53,5/4/2023 17:04:31,5/4/2023 17:04:30,34.97,34.97,34.97,34.96,5/4/2023 17:00:25,5/4/2023 17:00:24,5/4/2023 17:00:24,5/4/2023 17:00:24,34.8,34.8,5/4/2023 17:08:30,5/4/2023 17:08:29,35.65,35.65,35.65,35.65,35.68,35.68,0.305,0.305,0.305,0.306,0.385,0.385,0
04MAY2023:17:30:00,15min,Peter Sinks,UCC,270,38.1,40.7,35.7,40.14,40.09,43.27,43.28,5/4/2023 17:29:19,5/4/2023 17:29:19,5/4/2023 17:29:29,5/4/2023 17:29:29,40.08,40.03,5/4/2023 17:26:30,5/4/2023 17:26:30,35.17,35.15,36.80,36.76,5/4/2023 17:15:01,5/4/2023 17:15:01,5/4/2023 17:15:01,5/4/2023 17:15:01,35.43,35.38,5/4/2023 17:15:03,5/4/2023 17:15:03,38.01,37.91,40.27,40.26,38.29,38.24,1.3410,1.3170,1.4990,1.5200,1.3180,1.3180,397,437,04MAY2023:17:17:01,8.5,5/4/2023 17:21:46,3.6,29,21.4500,5340,5/4/2023 17:15:57,5280,5/4/2023 17:15:01,5300,14.3,41.53,41.52,41.53,41.53,5/4/2023 17:29:31,5/4/2023 17:29:30,5/4/2023 17:29:30,5/4/2023 17:29:30,39.84,39.84,5/4/2023 17:26:53,5/4/2023 17:26:52,35.77,35.77,35.78,35.78,5/4/2023 17:15:01,5/4/2023 17:15:01,5/4/2023 17:15:01,5/4/2023 17:15:01,35.61,35.61,5/4/2023 17:15:09,5/4/2023 17:15:08,39.06,39.06,39.07,39.07,38.2,38.2,1.29,1.289,1.288,1.287,1.338,1.337,0
04MAY2023:17:45:00,15min,Peter Sinks,UCC,270,37.5,40.8,36.3,40.33,40.27,43.43,43.43,5/4/2023 17:32:48,5/4/2023 17:32:48,5/4/2023 17:30:25,5/4/2023 17:30:24,40.38,40.33,5/4/2023 17:32:48,5/4/2023 17:32:48,35.09,34.98,37.98,38.24,5/4/2023 17:40:47,5/4/2023 17:40:47,5/4/2023 17:44:46,5/4/2023 17:41:48,35.58,35.53,5/4/2023 17:44:50,5/4/2023 17:44:50,37.32,37.25,40.57,40.58,37.64,37.59,1.3380,1.3240,1.2680,1.3780,1.2670,1.2670,276,342,04MAY2023:17:30:05,4.2,5/4/2023 17:31:46,0.9,346,12.3000,5340,5/4/2023 17:35:41,5250,5/4/2023 17:36:37,5298,14.3,41.54,41.54,41.54,41.54,5/4/2023 17:30:23,5/4/2023 17:30:22,5/4/2023 17:30:22,5/4/2023 17:30:22,40.04,40.04,5/4/2023 17:32:57,5/4/2023 17:32:56,36.78,36.78,36.78,36.78,5/4/2023 17:44:54,5/4/2023 17:44:54,5/4/2023 17:44:53,5/4/2023 17:44:53,35.75,35.75,5/4/2023 17:44:58,5/4/2023 17:44:58,38.97,38.96,38.96,38.96,37.68,37.68,1.198,1.197,1.198,1.199,1.227,1.227,0
04MAY2023:18:00:00,15min,Peter Sinks,UCC,270,36.7,39.7,35.1,40.65,40.51,40.51,40.69,5/4/2023 17:52:14,5/4/2023 17:52:14,5/4/2023 17:45:54,5/4/2023 17:45:54,40.09,40.03,5/4/2023 17:52:16,5/4/2023 17:52:16,34.47,34.27,35.49,35.44,5/4/2023 17:59:42,5/4/2023 17:59:42,5/4/2023 17:59:44,5/4/2023 17:59:44,34.98,34.93,5/4/2023 17:57:25,5/4/2023 17:57:25,36.62,36.46,37.75,37.83,36.80,36.74,1.1250,1.1120,1.2000,1.2330,1.0140,1.0140,107,204,04MAY2023:17:45:23,4.4,5/4/2023 17:47:30,2.0,285,20.1400,5340,5/4/2023 17:46:39,5220,5/4/2023 17:59:43,5295,14.2,39.92,39.91,39.92,39.92,5/4/2023 17:52:21,5/4/2023 17:52:20,5/4/2023 17:52:20,5/4/2023 17:52:20,39.43,39.43,5/4/2023 17:52:29,5/4/2023 17:52:29,35.12,35.13,35.12,35.12,5/4/2023 17:59:54,5/4/2023 17:59:53,5/4/2023 17:59:53,5/4/2023 17:59:53,35.1,35.1,5/4/2023 17:57:32,5/4/2023 17:57:31,37.18,37.18,37.18,37.18,36.78,36.78,0.952,0.952,0.953,0.953,0.953,0.954,0
04MAY2023:18:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.9,37.81,37.66,37.11,37.18,5/4/2023 18:06:17,5/4/2023 18:06:18,5/4/2023 18:06:18,5/4/2023 18:06:18,37.61,37.56,5/4/2023 18:07:56,5/4/2023 18:07:56,34.47,34.32,34.96,34.94,5/4/2023 18:14:49,5/4/2023 18:14:49,5/4/2023 18:14:49,5/4/2023 18:14:49,34.76,34.71,5/4/2023 18:14:49,5/4/2023 18:14:49,36.02,35.85,36.25,36.27,36.17,36.12,0.7500,0.7500,0.4700,0.4880,0.6810,0.6810,33,41,04MAY2023:18:15:00,3.1,5/4/2023 18:10:17,1.1,152,67.6300,5280,5/4/2023 18:00:05,5160,5/4/2023 18:10:07,5208,13.9,37.25,37.25,37.25,37.26,5/4/2023 18:08:03,5/4/2023 18:08:03,5/4/2023 18:08:02,5/4/2023 18:08:02,37.42,37.42,5/4/2023 18:08:07,5/4/2023 18:08:06,34.81,34.81,34.81,34.81,5/4/2023 18:14:53,5/4/2023 18:14:52,5/4/2023 18:14:52,5/4/2023 18:14:52,34.99,34.99,5/4/2023 18:14:56,5/4/2023 18:14:55,36.1,36.1,36.1,36.1,36.15,36.15,0.571,0.57,0.571,0.572,0.638,0.638,0
04MAY2023:18:30:00,15min,Peter Sinks,UCC,270,38.1,40.3,35.0,40.58,40.43,40.24,40.30,5/4/2023 18:29:22,5/4/2023 18:29:22,5/4/2023 18:25:40,5/4/2023 18:25:41,40.53,40.48,5/4/2023 18:25:42,5/4/2023 18:25:42,34.53,34.35,35.11,35.13,5/4/2023 18:17:48,5/4/2023 18:17:48,5/4/2023 18:18:03,5/4/2023 18:18:03,34.91,34.86,5/4/2023 18:17:56,5/4/2023 18:17:56,38.11,37.95,37.99,38.02,38.26,38.21,1.8680,1.8790,1.8140,1.8210,1.9000,1.9000,33,41,04MAY2023:18:15:24,9.6,5/4/2023 18:22:39,4.3,52,44.9000,5220,5/4/2023 18:18:21,5100,5/4/2023 18:25:03,5147,13.8,40.22,40.21,40.22,40.22,5/4/2023 18:29:29,5/4/2023 18:29:29,5/4/2023 18:29:29,5/4/2023 18:29:29,40.31,40.31,5/4/2023 18:25:56,5/4/2023 18:25:55,34.95,34.95,34.95,34.94,5/4/2023 18:18:04,5/4/2023 18:18:03,5/4/2023 18:18:03,5/4/2023 18:18:03,35.01,35.02,5/4/2023 18:15:01,5/4/2023 18:15:01,37.98,37.98,37.98,37.98,38.15,38.15,1.842,1.841,1.841,1.841,1.918,1.917,0
04MAY2023:18:45:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.7,40.11,39.99,39.93,39.98,5/4/2023 18:30:13,5/4/2023 18:30:12,5/4/2023 18:30:42,5/4/2023 18:30:42,40.16,40.11,5/4/2023 18:30:23,5/4/2023 18:30:23,38.04,37.83,38.51,38.52,5/4/2023 18:44:58,5/4/2023 18:44:57,5/4/2023 18:33:05,5/4/2023 18:33:05,38.51,38.46,5/4/2023 18:40:54,5/4/2023 18:40:54,39.25,39.07,39.21,39.25,39.44,39.38,0.4150,0.4230,0.2860,0.2900,0.3210,0.3210,55,82,04MAY2023:18:43:55,9.0,5/4/2023 18:36:06,4.1,57,38.6400,5160,5/4/2023 18:32:28,5100,5/4/2023 18:30:03,5129,13.8,39.84,39.84,39.84,39.85,5/4/2023 18:30:26,5/4/2023 18:30:26,5/4/2023 18:30:25,5/4/2023 18:30:25,40.08,40.07,5/4/2023 18:30:01,5/4/2023 18:30:01,38.58,38.59,38.58,38.58,5/4/2023 18:40:56,5/4/2023 18:40:56,5/4/2023 18:40:56,5/4/2023 18:40:56,38.81,38.81,5/4/2023 18:41:00,5/4/2023 18:40:59,39.2,39.2,39.2,39.2,39.42,39.42,0.303,0.303,0.303,0.304,0.289,0.289,0
04MAY2023:19:00:00,15min,Peter Sinks,UCC,270,37.2,39.3,36.2,39.19,39.00,39.11,39.13,5/4/2023 18:45:34,5/4/2023 18:45:32,5/4/2023 18:45:42,5/4/2023 18:45:41,39.26,39.21,5/4/2023 18:45:33,5/4/2023 18:45:33,35.49,35.30,36.44,36.52,5/4/2023 18:54:54,5/4/2023 18:54:54,5/4/2023 18:52:39,5/4/2023 18:52:39,36.03,35.98,5/4/2023 18:56:31,5/4/2023 18:56:31,37.16,37.00,37.34,37.36,37.34,37.29,0.8250,0.8250,0.5610,0.5600,0.7550,0.7550,57,80,04MAY2023:18:45:01,3.5,5/4/2023 18:47:14,0.9,289,77.1400,5190,5/4/2023 18:45:08,5100,5/4/2023 18:59:20,5146,13.7,39.06,39.06,39.06,39.06,5/4/2023 18:45:45,5/4/2023 18:45:44,5/4/2023 18:45:44,5/4/2023 18:45:44,39.64,39.62,5/4/2023 18:45:01,5/4/2023 18:45:01,36.25,36.25,36.25,36.25,5/4/2023 18:55:17,5/4/2023 18:55:16,5/4/2023 18:55:16,5/4/2023 18:55:16,36.12,36.12,5/4/2023 18:56:47,5/4/2023 18:56:46,37.23,37.23,37.23,37.22,37.34,37.34,0.661,0.659,0.659,0.659,0.765,0.764,0
04MAY2023:19:15:00,15min,Peter Sinks,UCC,270,35.1,37.8,34.0,38.16,37.97,37.53,37.56,5/4/2023 19:00:06,5/4/2023 19:00:05,5/4/2023 19:00:06,5/4/2023 19:00:07,38.13,38.08,5/4/2023 19:00:05,5/4/2023 19:00:05,33.64,33.46,34.11,34.21,5/4/2023 19:11:09,5/4/2023 19:11:10,5/4/2023 19:14:51,5/4/2023 19:14:49,33.86,33.81,5/4/2023 19:15:00,5/4/2023 19:15:00,35.10,34.93,35.25,35.29,35.29,35.23,0.8030,0.8070,0.7210,0.7160,0.7950,0.7950,17,28,04MAY2023:19:00:01,3.7,5/4/2023 19:02:50,1.6,295,71.8000,5130,5/4/2023 19:00:01,2550,5/4/2023 19:14:52,5044,13.5,37.7,37.7,37.7,37.7,5/4/2023 19:00:13,5/4/2023 19:00:12,5/4/2023 19:00:12,5/4/2023 19:00:12,37.91,37.91,5/4/2023 19:00:14,5/4/2023 19:00:13,33.92,33.92,33.92,33.92,5/4/2023 19:15:00,5/4/2023 19:15:00,5/4/2023 19:15:00,5/4/2023 19:15:00,34.04,34.03,5/4/2023 19:15:00,5/4/2023 19:15:00,35.17,35.17,35.17,35.17,35.32,35.32,0.743,0.741,0.741,0.741,0.816,0.814,0
04MAY2023:19:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.4,36.04,35.84,35.36,35.44,5/4/2023 19:23:11,5/4/2023 19:23:11,5/4/2023 19:23:26,5/4/2023 19:23:31,36.11,36.05,5/4/2023 19:23:10,5/4/2023 19:23:10,33.17,32.98,33.52,33.54,5/4/2023 19:28:13,5/4/2023 19:28:15,5/4/2023 19:28:44,5/4/2023 19:28:44,33.41,33.36,5/4/2023 19:28:16,5/4/2023 19:28:16,34.56,34.36,34.47,34.51,34.69,34.64,0.8240,0.8140,0.5210,0.5400,0.7910,0.7910,5,10,04MAY2023:19:15:01,2.4,5/4/2023 19:25:22,0.8,161,44.1900,2610,5/4/2023 19:15:17,2550,5/4/2023 19:17:09,2568,13.3,35.61,35.61,35.61,35.61,5/4/2023 19:23:24,5/4/2023 19:23:23,5/4/2023 19:23:23,5/4/2023 19:23:23,35.98,35.98,5/4/2023 19:23:34,5/4/2023 19:23:33,33.4,33.4,33.4,33.4,5/4/2023 19:28:46,5/4/2023 19:28:46,5/4/2023 19:28:46,5/4/2023 19:28:46,33.44,33.43,5/4/2023 19:28:39,5/4/2023 19:28:38,34.48,34.48,34.48,34.48,34.67,34.67,0.664,0.664,0.664,0.665,0.783,0.783,0
04MAY2023:19:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.3,34.70,34.51,34.17,34.19,5/4/2023 19:34:50,5/4/2023 19:34:50,5/4/2023 19:34:45,5/4/2023 19:34:44,34.76,34.70,5/4/2023 19:31:14,5/4/2023 19:31:14,32.97,32.78,33.21,33.25,5/4/2023 19:41:31,5/4/2023 19:41:31,5/4/2023 19:44:39,5/4/2023 19:44:45,33.26,33.21,5/4/2023 19:41:31,5/4/2023 19:41:31,33.86,33.66,33.65,33.69,34.01,33.95,0.4520,0.4500,0.2810,0.2790,0.4210,0.4210,1,2,04MAY2023:19:30:01,2.6,5/4/2023 19:33:32,0.2,295,30.6000,2550,5/4/2023 19:30:01,2490,5/4/2023 19:41:03,2531,13.1,34.34,34.34,34.34,34.34,5/4/2023 19:34:52,5/4/2023 19:34:51,5/4/2023 19:34:51,5/4/2023 19:34:51,34.73,34.73,5/4/2023 19:32:06,5/4/2023 19:32:05,33.15,33.16,33.15,33.15,5/4/2023 19:41:40,5/4/2023 19:41:40,5/4/2023 19:41:40,5/4/2023 19:41:39,33.37,33.37,5/4/2023 19:41:53,5/4/2023 19:41:52,33.72,33.72,33.72,33.72,33.99,33.99,0.352,0.352,0.352,0.352,0.399,0.399,0
04MAY2023:20:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.3,34.86,34.67,34.32,34.34,5/4/2023 19:54:20,5/4/2023 19:54:20,5/4/2023 19:55:34,5/4/2023 19:55:34,34.91,34.85,5/4/2023 19:55:33,5/4/2023 19:55:33,33.21,33.02,33.16,33.20,5/4/2023 19:45:01,5/4/2023 19:45:02,5/4/2023 19:49:32,5/4/2023 19:49:26,33.33,33.28,5/4/2023 19:45:03,5/4/2023 19:45:03,33.85,33.66,33.61,33.64,33.96,33.91,0.4050,0.4050,0.3690,0.3580,0.4040,0.4040,0,0,04MAY2023:19:45:01,2.4,5/4/2023 19:56:32,0.5,323,8.6300,2520,5/4/2023 19:45:01,2490,5/4/2023 19:45:04,2510,13.1,34.47,34.47,34.47,34.47,5/4/2023 19:55:39,5/4/2023 19:55:39,5/4/2023 19:55:38,5/4/2023 19:55:38,34.69,34.69,5/4/2023 19:54:36,5/4/2023 19:54:35,33.18,33.18,33.18,33.18,5/4/2023 19:45:12,5/4/2023 19:45:12,5/4/2023 19:45:12,5/4/2023 19:45:11,33.38,33.38,5/4/2023 19:45:17,5/4/2023 19:45:14,33.69,33.69,33.69,33.69,33.92,33.92,0.377,0.377,0.377,0.377,0.395,0.395,0
04MAY2023:20:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.6,34.67,34.51,34.07,34.11,5/4/2023 20:02:37,5/4/2023 20:02:37,5/4/2023 20:10:28,5/4/2023 20:10:34,34.76,34.70,5/4/2023 20:02:38,5/4/2023 20:02:38,33.36,33.14,33.38,33.39,5/4/2023 20:13:43,5/4/2023 20:13:43,5/4/2023 20:13:43,5/4/2023 20:13:43,33.56,33.51,5/4/2023 20:11:31,5/4/2023 20:11:31,34.11,33.93,33.80,33.84,34.28,34.23,0.2690,0.2660,0.1340,0.1400,0.2560,0.2560,-0,-0,04MAY2023:20:00:02,2.2,5/4/2023 20:13:34,0.5,64,48.6500,2520,5/4/2023 20:00:03,2460,5/4/2023 20:14:03,2499,13.0,34.2,34.19,34.2,34.2,5/4/2023 20:02:46,5/4/2023 20:02:46,5/4/2023 20:02:46,5/4/2023 20:02:46,34.65,34.65,5/4/2023 20:03:00,5/4/2023 20:02:59,33.44,33.44,33.44,33.44,5/4/2023 20:13:50,5/4/2023 20:13:50,5/4/2023 20:13:50,5/4/2023 20:13:50,33.68,33.68,5/4/2023 20:13:54,5/4/2023 20:13:54,33.92,33.92,33.92,33.92,34.26,34.26,0.187,0.187,0.187,0.187,0.24,0.24,0
04MAY2023:20:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.5,36.12,35.94,35.83,35.94,5/4/2023 20:24:48,5/4/2023 20:24:47,5/4/2023 20:24:59,5/4/2023 20:24:59,35.96,35.90,5/4/2023 20:24:48,5/4/2023 20:24:48,33.32,33.13,33.37,33.40,5/4/2023 20:16:34,5/4/2023 20:16:31,5/4/2023 20:16:35,5/4/2023 20:16:35,33.56,33.51,5/4/2023 20:16:34,5/4/2023 20:16:34,34.57,34.39,34.30,34.35,34.70,34.65,0.6490,0.6540,0.6420,0.6460,0.6440,0.6440,-0,-0,04MAY2023:20:15:01,8.5,5/4/2023 20:24:28,3.7,12,42.0100,2520,5/4/2023 20:15:12,2460,5/4/2023 20:24:02,2492,13.0,35.73,35.73,35.73,35.74,5/4/2023 20:25:02,5/4/2023 20:25:02,5/4/2023 20:25:01,5/4/2023 20:25:01,35.78,35.78,5/4/2023 20:25:16,5/4/2023 20:25:15,33.38,33.38,33.38,33.37,5/4/2023 20:16:42,5/4/2023 20:16:42,5/4/2023 20:16:42,5/4/2023 20:16:42,33.62,33.62,5/4/2023 20:16:55,5/4/2023 20:16:55,34.39,34.39,34.39,34.39,34.65,34.65,0.641,0.641,0.641,0.641,0.632,0.632,0
04MAY2023:20:45:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.2,37.81,37.77,37.81,37.82,5/4/2023 20:31:29,5/4/2023 20:31:31,5/4/2023 20:31:32,5/4/2023 20:31:32,38.06,38.00,5/4/2023 20:31:40,5/4/2023 20:31:40,34.96,34.80,34.77,34.80,5/4/2023 20:30:01,5/4/2023 20:30:01,5/4/2023 20:30:01,5/4/2023 20:30:01,35.28,35.23,5/4/2023 20:30:02,5/4/2023 20:30:02,36.41,36.27,36.26,36.30,36.62,36.56,0.6370,0.6520,0.6550,0.6460,0.6150,0.6150,-0,-0,04MAY2023:20:30:31,11.0,5/4/2023 20:42:13,5.0,338,24.0500,2520,5/4/2023 20:30:20,2460,5/4/2023 20:30:04,2489,13.0,37.76,37.76,37.76,37.76,5/4/2023 20:31:40,5/4/2023 20:31:39,5/4/2023 20:31:39,5/4/2023 20:31:39,37.89,37.89,5/4/2023 20:31:57,5/4/2023 20:31:57,34.94,34.94,34.94,34.94,5/4/2023 20:30:04,5/4/2023 20:30:03,5/4/2023 20:30:03,5/4/2023 20:30:03,35.45,35.45,5/4/2023 20:30:12,5/4/2023 20:30:12,36.3,36.3,36.3,36.3,36.58,36.58,0.639,0.639,0.639,0.639,0.606,0.606,0
04MAY2023:21:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.5,35.72,35.57,35.38,35.41,5/4/2023 20:45:22,5/4/2023 20:45:22,5/4/2023 20:45:18,5/4/2023 20:45:18,35.96,35.90,5/4/2023 20:45:24,5/4/2023 20:45:24,34.39,34.23,34.20,34.24,5/4/2023 20:55:52,5/4/2023 20:55:52,5/4/2023 20:55:55,5/4/2023 20:55:54,34.61,34.56,5/4/2023 20:55:48,5/4/2023 20:55:48,34.93,34.78,34.67,34.71,35.13,35.08,0.3260,0.3230,0.3330,0.3320,0.3410,0.3410,-0,-0,04MAY2023:20:45:02,8.8,5/4/2023 20:45:36,5.3,356,18.0400,2490,5/4/2023 20:45:01,2460,5/4/2023 20:45:02,2485,13.0,35.48,35.47,35.47,35.47,5/4/2023 20:45:01,5/4/2023 20:45:01,5/4/2023 20:45:26,5/4/2023 20:45:25,35.83,35.83,5/4/2023 20:45:25,5/4/2023 20:45:12,34.32,34.32,34.32,34.32,5/4/2023 20:56:04,5/4/2023 20:56:04,5/4/2023 20:56:03,5/4/2023 20:56:03,34.63,34.63,5/4/2023 20:56:58,5/4/2023 20:56:57,34.78,34.78,34.78,34.78,35.12,35.12,0.328,0.328,0.328,0.328,0.344,0.344,0
04MAY2023:21:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.4,34.78,34.65,34.66,34.70,5/4/2023 21:01:27,5/4/2023 21:01:32,5/4/2023 21:01:32,5/4/2023 21:01:31,34.98,34.93,5/4/2023 21:01:26,5/4/2023 21:01:26,33.38,33.21,33.13,33.17,5/4/2023 21:12:46,5/4/2023 21:12:46,5/4/2023 21:12:50,5/4/2023 21:12:53,33.56,33.51,5/4/2023 21:12:51,5/4/2023 21:12:51,34.06,33.90,33.79,33.83,34.27,34.21,0.3650,0.3640,0.3840,0.3820,0.3720,0.3720,-0,-0,04MAY2023:21:00:01,14.9,5/4/2023 21:04:40,7.7,355,16.4800,2490,5/4/2023 21:00:01,2460,5/4/2023 21:00:02,2478,13.0,34.66,34.66,34.66,34.66,5/4/2023 21:01:39,5/4/2023 21:01:39,5/4/2023 21:01:39,5/4/2023 21:01:39,34.87,34.87,5/4/2023 21:00:10,5/4/2023 21:00:10,33.25,33.25,33.25,33.25,5/4/2023 21:12:57,5/4/2023 21:12:57,5/4/2023 21:12:57,5/4/2023 21:12:56,33.6,33.6,5/4/2023 21:12:59,5/4/2023 21:12:58,33.91,33.91,33.9,33.9,34.26,34.26,0.373,0.372,0.372,0.372,0.37,0.37,0
04MAY2023:21:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.3,33.76,33.58,33.30,33.34,5/4/2023 21:29:26,5/4/2023 21:29:26,5/4/2023 21:15:01,5/4/2023 21:15:01,33.86,33.80,5/4/2023 21:15:01,5/4/2023 21:15:01,33.23,33.05,32.93,32.99,5/4/2023 21:19:22,5/4/2023 21:19:22,5/4/2023 21:25:48,5/4/2023 21:19:22,33.41,33.36,5/4/2023 21:19:21,5/4/2023 21:19:21,33.48,33.32,33.10,33.15,33.64,33.59,0.1160,0.1260,0.0890,0.0890,0.1430,0.1430,-0,-0,04MAY2023:21:15:01,5.0,5/4/2023 21:17:14,2.7,16,16.2100,2490,5/4/2023 21:15:01,2460,5/4/2023 21:15:04,2482,12.9,33.46,33.46,33.46,33.46,5/4/2023 21:15:01,5/4/2023 21:15:01,5/4/2023 21:15:01,5/4/2023 21:15:01,33.83,33.83,5/4/2023 21:15:07,5/4/2023 21:15:06,33.09,33.09,33.09,33.09,5/4/2023 21:19:34,5/4/2023 21:19:33,5/4/2023 21:19:33,5/4/2023 21:19:33,33.44,33.44,5/4/2023 21:17:27,5/4/2023 21:17:26,33.27,33.27,33.26,33.26,33.61,33.61,0.097,0.097,0.097,0.097,0.131,0.131,0
04MAY2023:21:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,33.92,33.78,33.82,33.87,5/4/2023 21:43:39,5/4/2023 21:44:37,5/4/2023 21:43:41,5/4/2023 21:43:42,34.16,34.10,5/4/2023 21:32:57,5/4/2023 21:32:57,33.46,33.31,33.19,33.22,5/4/2023 21:38:54,5/4/2023 21:38:54,5/4/2023 21:30:01,5/4/2023 21:30:01,33.56,33.51,5/4/2023 21:38:52,5/4/2023 21:38:52,33.72,33.57,33.46,33.51,33.94,33.89,0.1030,0.1010,0.1460,0.1470,0.1340,0.1340,-0,-0,04MAY2023:21:38:39,9.4,5/4/2023 21:31:01,5.1,28,18.1200,2490,5/4/2023 21:30:02,2460,5/4/2023 21:30:01,2479,12.9,33.83,33.83,33.83,33.83,5/4/2023 21:43:53,5/4/2023 21:43:53,5/4/2023 21:43:53,5/4/2023 21:43:52,34.12,34.12,5/4/2023 21:44:42,5/4/2023 21:44:41,33.36,33.36,33.36,33.36,5/4/2023 21:39:09,5/4/2023 21:39:08,5/4/2023 21:39:08,5/4/2023 21:39:08,33.57,33.57,5/4/2023 21:39:26,5/4/2023 21:39:26,33.56,33.56,33.56,33.56,33.91,33.91,0.111,0.111,0.111,0.111,0.118,0.118,0
04MAY2023:22:00:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.5,34.15,33.96,33.91,33.95,5/4/2023 21:54:49,5/4/2023 21:54:47,5/4/2023 21:48:27,5/4/2023 21:48:27,34.31,34.25,5/4/2023 21:49:41,5/4/2023 21:49:41,33.37,33.16,33.28,33.30,5/4/2023 21:52:49,5/4/2023 21:52:51,5/4/2023 21:58:12,5/4/2023 21:58:10,33.41,33.36,5/4/2023 21:52:50,5/4/2023 21:52:50,33.83,33.67,33.59,33.63,34.01,33.96,0.1530,0.1600,0.1740,0.1740,0.1560,0.1560,-0,-0,04MAY2023:21:56:55,6.8,5/4/2023 21:47:25,2.7,18,32.0600,2490,5/4/2023 21:45:01,2460,5/4/2023 21:45:02,2477,12.9,33.89,33.89,33.89,33.89,5/4/2023 21:49:42,5/4/2023 21:49:41,5/4/2023 21:49:41,5/4/2023 21:49:41,34.13,34.13,5/4/2023 21:45:18,5/4/2023 21:45:17,33.33,33.33,33.33,33.33,5/4/2023 21:52:57,5/4/2023 21:52:56,5/4/2023 21:52:56,5/4/2023 21:52:56,33.57,33.57,5/4/2023 21:52:57,5/4/2023 21:52:56,33.68,33.68,33.68,33.68,33.99,33.99,0.15,0.15,0.15,0.15,0.143,0.143,0
04MAY2023:22:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.0,33.96,33.80,33.76,33.77,5/4/2023 22:00:17,5/4/2023 22:00:16,5/4/2023 22:13:41,5/4/2023 22:13:43,34.16,34.10,5/4/2023 22:00:03,5/4/2023 22:00:03,32.82,32.62,32.68,32.73,5/4/2023 22:10:00,5/4/2023 22:10:01,5/4/2023 22:10:13,5/4/2023 22:10:14,33.03,32.98,5/4/2023 22:10:15,5/4/2023 22:10:15,33.51,33.36,33.29,33.33,33.70,33.65,0.2390,0.2490,0.2150,0.2130,0.2480,0.2480,-0,-0,04MAY2023:22:00:05,5.5,5/4/2023 22:12:29,2.8,18,39.1200,2490,5/4/2023 22:00:01,2460,5/4/2023 22:00:02,2474,12.9,33.77,33.77,33.77,33.77,5/4/2023 22:13:49,5/4/2023 22:13:49,5/4/2023 22:13:48,5/4/2023 22:13:48,34.1,34.1,5/4/2023 22:00:28,5/4/2023 22:00:27,32.78,32.78,32.78,32.78,5/4/2023 22:10:15,5/4/2023 22:10:15,5/4/2023 22:10:15,5/4/2023 22:10:15,33.16,33.16,5/4/2023 22:10:41,5/4/2023 22:10:40,33.37,33.37,33.37,33.37,33.68,33.68,0.223,0.223,0.223,0.223,0.233,0.233,0
04MAY2023:22:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.03,33.88,33.68,33.70,5/4/2023 22:16:58,5/4/2023 22:17:00,5/4/2023 22:16:57,5/4/2023 22:16:56,34.16,34.10,5/4/2023 22:16:56,5/4/2023 22:16:56,33.41,33.21,33.13,33.17,5/4/2023 22:17:58,5/4/2023 22:17:59,5/4/2023 22:25:49,5/4/2023 22:25:49,33.56,33.51,5/4/2023 22:17:56,5/4/2023 22:17:56,33.68,33.52,33.36,33.40,33.87,33.82,0.1510,0.1480,0.1550,0.1500,0.1650,0.1650,-0,-0,04MAY2023:22:15:01,7.0,5/4/2023 22:29:40,3.5,360,16.4800,2490,5/4/2023 22:15:03,2460,5/4/2023 22:15:01,2473,12.9,33.8,33.8,33.8,33.8,5/4/2023 22:17:08,5/4/2023 22:17:07,5/4/2023 22:17:07,5/4/2023 22:17:07,34.11,34.11,5/4/2023 22:17:25,5/4/2023 22:17:25,33.27,33.27,33.27,33.27,5/4/2023 22:26:04,5/4/2023 22:26:04,5/4/2023 22:26:03,5/4/2023 22:26:03,33.6,33.6,5/4/2023 22:25:09,5/4/2023 22:25:08,33.49,33.49,33.49,33.49,33.85,33.85,0.145,0.145,0.145,0.145,0.149,0.149,0
04MAY2023:22:45:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.6,33.97,33.84,33.56,33.60,5/4/2023 22:32:12,5/4/2023 22:32:12,5/4/2023 22:33:57,5/4/2023 22:32:11,34.16,34.10,5/4/2023 22:32:08,5/4/2023 22:32:08,33.46,33.29,33.28,33.31,5/4/2023 22:39:25,5/4/2023 22:39:25,5/4/2023 22:39:28,5/4/2023 22:39:27,33.56,33.51,5/4/2023 22:39:22,5/4/2023 22:39:22,33.75,33.60,33.42,33.47,33.97,33.91,0.0860,0.0930,0.0670,0.0660,0.1070,0.1070,-0,-0,04MAY2023:22:30:01,7.7,5/4/2023 22:31:53,4.8,2,11.7100,2490,5/4/2023 22:30:03,2460,5/4/2023 22:30:01,2469,12.9,33.72,33.72,33.72,33.72,5/4/2023 22:32:21,5/4/2023 22:32:20,5/4/2023 22:32:20,5/4/2023 22:32:20,34.1,34.1,5/4/2023 22:32:31,5/4/2023 22:32:30,33.38,33.38,33.38,33.38,5/4/2023 22:39:32,5/4/2023 22:39:31,5/4/2023 22:39:31,5/4/2023 22:39:31,33.73,33.73,5/4/2023 22:39:38,5/4/2023 22:39:38,33.56,33.56,33.56,33.56,33.94,33.94,0.069,0.069,0.069,0.069,0.084,0.084,0
04MAY2023:23:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,33.80,33.64,33.52,33.56,5/4/2023 22:45:06,5/4/2023 22:49:08,5/4/2023 22:45:06,5/4/2023 22:45:02,34.01,33.95,5/4/2023 22:45:02,5/4/2023 22:45:02,33.25,33.09,33.08,33.13,5/4/2023 22:52:12,5/4/2023 22:52:12,5/4/2023 22:52:44,5/4/2023 22:52:43,33.41,33.36,5/4/2023 22:52:04,5/4/2023 22:52:04,33.61,33.46,33.31,33.35,33.78,33.73,0.1060,0.1100,0.0860,0.0860,0.1410,0.1410,-0,-0,04MAY2023:22:45:02,6.4,5/4/2023 22:48:39,3.7,6,14.4400,2490,5/4/2023 22:45:03,2460,5/4/2023 22:45:01,2467,12.9,33.61,33.61,33.61,33.61,5/4/2023 22:45:08,5/4/2023 22:45:08,5/4/2023 22:45:08,5/4/2023 22:45:08,33.97,33.97,5/4/2023 22:45:32,5/4/2023 22:45:31,33.18,33.18,33.18,33.18,5/4/2023 22:52:21,5/4/2023 22:52:20,5/4/2023 22:52:20,5/4/2023 22:52:20,33.49,33.49,5/4/2023 22:52:52,5/4/2023 22:52:52,33.44,33.44,33.44,33.44,33.76,33.76,0.09,0.09,0.09,0.09,0.115,0.115,0
04MAY2023:23:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.3,33.71,33.55,33.47,33.52,5/4/2023 23:05:48,5/4/2023 23:04:26,5/4/2023 23:08:31,5/4/2023 23:08:33,33.93,33.88,5/4/2023 23:08:17,5/4/2023 23:08:17,33.29,33.11,33.08,33.12,5/4/2023 23:14:10,5/4/2023 23:14:11,5/4/2023 23:14:12,5/4/2023 23:14:13,33.41,33.36,5/4/2023 23:02:06,5/4/2023 23:02:06,33.53,33.38,33.27,33.32,33.68,33.63,0.0920,0.0960,0.0920,0.0900,0.1270,0.1270,-0,-0,04MAY2023:23:00:01,9.0,5/4/2023 23:14:48,5.7,3,14.1400,2490,5/4/2023 23:00:04,2430,5/4/2023 23:14:20,2465,12.9,33.55,33.55,33.55,33.55,5/4/2023 23:08:38,5/4/2023 23:08:37,5/4/2023 23:08:37,5/4/2023 23:08:37,33.83,33.83,5/4/2023 23:04:21,5/4/2023 23:04:20,33.19,33.19,33.19,33.19,5/4/2023 23:14:18,5/4/2023 23:14:18,5/4/2023 23:14:18,5/4/2023 23:14:18,33.45,33.45,5/4/2023 23:14:47,5/4/2023 23:14:46,33.38,33.38,33.38,33.38,33.66,33.66,0.086,0.086,0.086,0.086,0.103,0.103,0
04MAY2023:23:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.7,33.41,33.23,33.12,33.16,5/4/2023 23:15:15,5/4/2023 23:15:15,5/4/2023 23:15:15,5/4/2023 23:15:16,33.56,33.51,5/4/2023 23:15:01,5/4/2023 23:15:01,32.70,32.52,32.49,32.52,5/4/2023 23:27:58,5/4/2023 23:29:23,5/4/2023 23:29:25,5/4/2023 23:29:25,32.81,32.76,5/4/2023 23:25:41,5/4/2023 23:25:41,32.98,32.82,32.75,32.79,33.17,33.12,0.1850,0.1840,0.1830,0.1830,0.2060,0.2060,-0,-0,04MAY2023:23:15:01,11.6,5/4/2023 23:19:52,7.2,6,12.8900,2490,5/4/2023 23:15:39,2430,5/4/2023 23:15:08,2459,12.9,33.21,33.21,33.21,33.21,5/4/2023 23:15:21,5/4/2023 23:15:20,5/4/2023 23:15:20,5/4/2023 23:15:20,33.5,33.5,5/4/2023 23:15:51,5/4/2023 23:15:51,32.58,32.58,32.58,32.58,5/4/2023 23:29:26,5/4/2023 23:29:27,5/4/2023 23:29:27,5/4/2023 23:29:25,32.84,32.84,5/4/2023 23:27:16,5/4/2023 23:27:15,32.84,32.84,32.84,32.84,33.15,33.15,0.184,0.184,0.184,0.184,0.201,0.201,0
04MAY2023:23:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.73,32.55,32.65,32.53,5/4/2023 23:31:49,5/4/2023 23:30:15,5/4/2023 23:35:25,5/4/2023 23:35:06,32.96,32.91,5/4/2023 23:30:01,5/4/2023 23:30:01,32.38,32.19,32.36,32.25,5/4/2023 23:44:59,5/4/2023 23:45:00,5/4/2023 23:45:00,5/4/2023 23:45:00,32.51,32.46,5/4/2023 23:45:00,5/4/2023 23:45:00,32.57,32.40,32.46,32.39,32.72,32.66,0.1010,0.1010,0.0660,0.0890,0.1040,0.1040,-0,-0,04MAY2023:23:30:01,8.5,5/4/2023 23:39:23,5.0,14,15.9900,2490,5/4/2023 23:30:10,2430,5/4/2023 23:33:03,2460,12.9,32.6,32.6,32.6,32.6,5/4/2023 23:35:14,5/4/2023 23:35:13,5/4/2023 23:35:13,5/4/2023 23:35:13,32.93,32.93,5/4/2023 23:30:01,5/4/2023 23:30:01,32.32,32.32,32.32,32.32,5/4/2023 23:45:00,5/4/2023 23:45:00,5/4/2023 23:45:00,5/4/2023 23:45:00,32.57,32.57,5/4/2023 23:39:54,5/4/2023 23:39:53,32.46,32.46,32.46,32.46,32.7,32.7,0.082,0.082,0.082,0.082,0.088,0.088,0
05MAY2023:00:00:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.41,32.24,32.38,32.28,5/4/2023 23:45:16,5/4/2023 23:45:15,5/4/2023 23:45:07,5/4/2023 23:45:16,32.66,32.61,5/4/2023 23:45:06,5/4/2023 23:45:06,32.11,31.93,32.14,32.05,5/4/2023 23:59:01,5/4/2023 23:59:03,5/4/2023 23:59:06,5/4/2023 23:59:04,32.21,32.16,5/4/2023 23:57:32,5/4/2023 23:57:32,32.32,32.14,32.29,32.20,32.42,32.36,0.0590,0.0630,0.0550,0.0500,0.0650,0.0640,-0,-0,04MAY2023:23:45:01,10.3,5/4/2023 23:58:52,4.7,12,15.3700,2460,5/4/2023 23:45:01,2430,5/4/2023 23:45:03,2456,12.9,32.32,32.31,32.31,32.31,5/4/2023 23:45:01,5/4/2023 23:45:01,5/4/2023 23:45:01,5/4/2023 23:45:21,32.62,32.62,5/4/2023 23:45:01,5/4/2023 23:45:01,32.07,32.07,32.07,32.07,5/4/2023 23:59:14,5/4/2023 23:59:13,5/4/2023 23:59:13,5/4/2023 23:59:13,32.23,32.23,5/4/2023 23:58:58,5/4/2023 23:58:58,32.24,32.24,32.24,32.24,32.4,32.4,0.055,0.055,0.055,0.055,0.049,0.049,0
05MAY2023:00:15:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.20,32.00,32.18,32.09,5/5/2023 00:02:26,5/5/2023 00:00:51,5/5/2023 00:02:29,5/5/2023 00:00:14,32.36,32.31,5/5/2023 00:00:01,5/5/2023 00:00:01,31.96,31.76,31.99,31.93,5/5/2023 00:11:48,5/5/2023 00:11:49,5/5/2023 00:11:53,5/5/2023 00:11:39,31.91,31.86,5/5/2023 00:09:05,5/5/2023 00:09:05,32.08,31.89,32.08,32.00,32.19,32.13,0.0610,0.0620,0.0560,0.0510,0.1250,0.1250,-0,-0,05MAY2023:00:00:03,10.3,5/5/2023 00:00:30,5.5,358,13.2600,2460,5/5/2023 00:00:01,2430,5/5/2023 00:00:03,2456,12.8,32.11,32.11,32.11,32.11,5/5/2023 00:01:10,5/5/2023 00:01:10,5/5/2023 00:01:09,5/5/2023 00:01:09,32.33,32.33,5/5/2023 00:00:01,5/5/2023 00:00:01,31.92,31.92,31.92,31.92,5/5/2023 00:11:59,5/5/2023 00:11:58,5/5/2023 00:11:58,5/5/2023 00:11:58,31.96,31.96,5/5/2023 00:13:42,5/5/2023 00:13:41,32.01,32.01,32.01,32.01,32.17,32.17,0.056,0.056,0.056,0.056,0.116,0.117,0
05MAY2023:00:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.03,31.85,32.00,31.93,5/5/2023 00:15:03,5/5/2023 00:15:04,5/5/2023 00:15:01,5/5/2023 00:15:01,32.21,32.15,5/5/2023 00:15:07,5/5/2023 00:15:07,31.67,31.48,31.65,31.54,5/5/2023 00:29:28,5/5/2023 00:29:45,5/5/2023 00:29:32,5/5/2023 00:29:44,31.61,31.56,5/5/2023 00:28:08,5/5/2023 00:28:08,31.90,31.71,31.88,31.79,31.89,31.84,0.0910,0.0880,0.0880,0.1040,0.1240,0.1240,-0,-0,05MAY2023:00:15:01,11.6,5/5/2023 00:28:19,5.7,17,11.2700,2460,5/5/2023 00:15:01,2430,5/5/2023 00:15:03,2451,12.8,31.95,31.95,31.95,31.95,5/5/2023 00:15:26,5/5/2023 00:15:16,5/5/2023 00:15:16,5/5/2023 00:15:16,32.03,32.03,5/5/2023 00:16:28,5/5/2023 00:16:27,31.59,31.59,31.59,31.59,5/5/2023 00:29:51,5/5/2023 00:29:50,5/5/2023 00:29:50,5/5/2023 00:29:50,31.62,31.61,5/5/2023 00:29:05,5/5/2023 00:29:04,31.82,31.82,31.82,31.82,31.87,31.87,0.09,0.09,0.09,0.09,0.114,0.114,0
05MAY2023:00:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.72,31.54,31.69,31.57,5/5/2023 00:30:37,5/5/2023 00:30:40,5/5/2023 00:30:42,5/5/2023 00:30:41,31.83,31.78,5/5/2023 00:30:15,5/5/2023 00:30:15,31.21,31.00,31.21,31.15,5/5/2023 00:44:12,5/5/2023 00:44:11,5/5/2023 00:44:14,5/5/2023 00:43:41,31.16,31.11,5/5/2023 00:42:24,5/5/2023 00:42:24,31.49,31.29,31.47,31.37,31.55,31.50,0.1370,0.1490,0.1420,0.1290,0.1770,0.1770,-0,-0,05MAY2023:00:30:02,11.4,5/5/2023 00:39:50,7.3,3,13.5400,2460,5/5/2023 00:30:02,2430,5/5/2023 00:30:01,2448,12.7,31.62,31.62,31.62,31.62,5/5/2023 00:30:46,5/5/2023 00:30:45,5/5/2023 00:30:45,5/5/2023 00:30:45,31.73,31.73,5/5/2023 00:32:42,5/5/2023 00:32:42,31.17,31.17,31.17,31.17,5/5/2023 00:44:17,5/5/2023 00:44:17,5/5/2023 00:44:16,5/5/2023 00:44:16,31.18,31.18,5/5/2023 00:43:15,5/5/2023 00:43:15,31.41,31.41,31.41,31.41,31.54,31.54,0.139,0.139,0.139,0.139,0.167,0.167,0
05MAY2023:01:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.80,31.60,31.70,31.65,5/5/2023 00:57:37,5/5/2023 00:57:41,5/5/2023 00:57:41,5/5/2023 00:57:39,31.98,31.93,5/5/2023 00:57:49,5/5/2023 00:57:49,31.33,31.13,31.28,31.22,5/5/2023 00:47:54,5/5/2023 00:45:01,5/5/2023 00:45:01,5/5/2023 00:45:01,31.16,31.11,5/5/2023 00:45:16,5/5/2023 00:45:16,31.60,31.38,31.51,31.46,31.59,31.53,0.1520,0.1580,0.1330,0.1380,0.2040,0.2040,-0,-0,05MAY2023:00:45:01,12.1,5/5/2023 00:52:40,7.5,23,12.7200,2460,5/5/2023 00:45:01,2430,5/5/2023 00:45:02,2446,12.8,31.69,31.69,31.69,31.69,5/5/2023 00:57:54,5/5/2023 00:57:55,5/5/2023 00:57:54,5/5/2023 00:57:53,31.87,31.87,5/5/2023 00:57:11,5/5/2023 00:57:10,31.23,31.24,31.24,31.24,5/5/2023 00:45:01,5/5/2023 00:45:01,5/5/2023 00:45:01,5/5/2023 00:45:01,31.17,31.17,5/5/2023 00:48:07,5/5/2023 00:48:06,31.48,31.48,31.48,31.48,31.55,31.55,0.146,0.146,0.146,0.146,0.199,0.199,0
05MAY2023:01:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.73,31.56,31.61,31.55,5/5/2023 01:00:02,5/5/2023 01:01:09,5/5/2023 01:00:07,5/5/2023 01:00:01,31.98,31.93,5/5/2023 01:00:02,5/5/2023 01:00:02,31.04,30.88,30.87,30.95,5/5/2023 01:11:23,5/5/2023 01:11:30,5/5/2023 01:12:15,5/5/2023 01:11:26,31.01,30.96,5/5/2023 01:09:55,5/5/2023 01:09:55,31.27,31.11,31.18,31.14,31.35,31.30,0.2290,0.2250,0.2290,0.2000,0.2850,0.2850,-0,-0,05MAY2023:01:12:11,9.0,5/5/2023 01:04:58,5.6,17,16.8500,2460,5/5/2023 01:00:01,2430,5/5/2023 01:00:02,2447,12.8,31.61,31.61,31.61,31.61,5/5/2023 01:00:01,5/5/2023 01:00:01,5/5/2023 01:00:01,5/5/2023 01:00:01,31.83,31.83,5/5/2023 01:00:14,5/5/2023 01:00:13,30.95,30.95,30.95,30.95,5/5/2023 01:12:26,5/5/2023 01:12:26,5/5/2023 01:12:26,5/5/2023 01:15:00,31.02,31.01,5/5/2023 01:10:28,5/5/2023 01:10:28,31.18,31.18,31.18,31.18,31.34,31.34,0.222,0.222,0.222,0.222,0.281,0.281,0
05MAY2023:01:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,31.76,31.60,31.55,31.70,5/5/2023 01:29:57,5/5/2023 01:29:58,5/5/2023 01:29:59,5/5/2023 01:23:12,32.06,32.01,5/5/2023 01:29:47,5/5/2023 01:29:47,31.04,30.86,30.87,30.95,5/5/2023 01:16:12,5/5/2023 01:15:40,5/5/2023 01:15:01,5/5/2023 01:15:01,31.01,30.96,5/5/2023 01:15:10,5/5/2023 01:15:10,31.38,31.18,31.21,31.33,31.42,31.37,0.2220,0.2170,0.2130,0.2440,0.2820,0.2820,-0,-0,05MAY2023:01:15:01,12.9,5/5/2023 01:21:49,7.2,36,13.7000,2520,5/5/2023 01:21:49,2430,5/5/2023 01:15:01,2445,12.8,31.6,31.6,31.6,31.6,5/5/2023 01:29:12,5/5/2023 01:29:11,5/5/2023 01:29:11,5/5/2023 01:29:11,31.91,31.91,5/5/2023 01:30:00,5/5/2023 01:30:00,30.94,30.94,30.94,30.94,5/5/2023 01:15:46,5/5/2023 01:15:45,5/5/2023 01:15:45,5/5/2023 01:15:45,31.01,31.01,5/5/2023 01:17:14,5/5/2023 01:17:00,31.27,31.27,31.27,31.27,31.38,31.38,0.217,0.217,0.217,0.217,0.272,0.272,0
05MAY2023:01:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,31.91,31.76,31.72,31.86,5/5/2023 01:40:22,5/5/2023 01:40:22,5/5/2023 01:30:49,5/5/2023 01:31:01,32.13,32.08,5/5/2023 01:31:04,5/5/2023 01:31:04,31.52,31.34,31.28,31.38,5/5/2023 01:32:43,5/5/2023 01:33:21,5/5/2023 01:36:12,5/5/2023 01:36:13,31.61,31.56,5/5/2023 01:32:39,5/5/2023 01:32:39,31.73,31.58,31.43,31.53,31.94,31.89,0.0860,0.0840,0.0870,0.0930,0.1150,0.1150,-0,-0,05MAY2023:01:30:02,9.9,5/5/2023 01:30:50,4.9,7,22.4200,2460,5/5/2023 01:30:03,2430,5/5/2023 01:30:01,2444,12.8,31.77,31.77,31.77,31.77,5/5/2023 01:31:04,5/5/2023 01:31:04,5/5/2023 01:31:04,5/5/2023 01:31:04,32.03,32.03,5/5/2023 01:41:37,5/5/2023 01:41:36,31.44,31.44,31.44,31.44,5/5/2023 01:36:20,5/5/2023 01:36:20,5/5/2023 01:36:20,5/5/2023 01:36:20,31.67,31.66,5/5/2023 01:33:08,5/5/2023 01:33:08,31.57,31.57,31.57,31.57,31.92,31.92,0.076,0.076,0.076,0.076,0.092,0.092,0
05MAY2023:02:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.20,32.10,31.75,31.88,5/5/2023 01:54:38,5/5/2023 01:54:38,5/5/2023 01:54:35,5/5/2023 01:54:36,32.36,32.31,5/5/2023 01:54:29,5/5/2023 01:54:29,31.50,31.37,31.25,31.35,5/5/2023 01:52:31,5/5/2023 01:52:28,5/5/2023 01:59:58,5/5/2023 01:59:58,31.61,31.56,5/5/2023 01:52:31,5/5/2023 01:52:31,31.83,31.69,31.47,31.57,32.05,32.00,0.1250,0.1340,0.0870,0.0890,0.1400,0.1400,-0,-0,05MAY2023:01:55:06,8.8,5/5/2023 01:46:26,5.0,15,14.5000,2460,5/5/2023 01:45:01,2430,5/5/2023 01:45:02,2445,12.8,31.96,31.96,31.96,31.96,5/5/2023 01:54:48,5/5/2023 01:54:47,5/5/2023 01:54:47,5/5/2023 01:54:47,32.3,32.3,5/5/2023 01:55:21,5/5/2023 01:55:21,31.42,31.42,31.42,31.42,5/5/2023 01:52:38,5/5/2023 01:52:37,5/5/2023 01:52:37,5/5/2023 01:52:37,31.79,31.79,5/5/2023 01:52:49,5/5/2023 01:52:49,31.64,31.64,31.64,31.64,32.02,32.02,0.096,0.096,0.096,0.096,0.122,0.122,0
05MAY2023:02:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.0,32.15,32.01,31.63,31.74,5/5/2023 02:06:10,5/5/2023 02:06:09,5/5/2023 02:07:17,5/5/2023 02:07:17,32.36,32.31,5/5/2023 02:06:12,5/5/2023 02:06:12,30.66,30.46,30.54,30.63,5/5/2023 02:15:00,5/5/2023 02:15:00,5/5/2023 02:15:00,5/5/2023 02:15:00,31.01,30.96,5/5/2023 02:15:00,5/5/2023 02:15:00,31.54,31.41,31.06,31.16,31.76,31.71,0.2810,0.2890,0.1860,0.1900,0.2340,0.2340,-0,-0,05MAY2023:02:14:49,7.9,5/5/2023 02:03:47,3.5,15,18.0500,2460,5/5/2023 02:00:01,2430,5/5/2023 02:00:03,2446,12.8,31.72,31.72,31.72,31.72,5/5/2023 02:06:19,5/5/2023 02:06:19,5/5/2023 02:06:19,5/5/2023 02:06:19,32.16,32.16,5/5/2023 02:06:23,5/5/2023 02:06:22,30.7,30.7,30.7,30.69,5/5/2023 02:15:00,5/5/2023 02:15:00,5/5/2023 02:15:00,5/5/2023 02:15:00,31.27,31.26,5/5/2023 02:09:10,5/5/2023 02:09:09,31.3,31.3,31.3,31.3,31.75,31.75,0.194,0.194,0.195,0.195,0.191,0.192,0
05MAY2023:02:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,32.23,32.11,31.60,31.74,5/5/2023 02:29:22,5/5/2023 02:29:22,5/5/2023 02:21:36,5/5/2023 02:21:36,32.13,32.08,5/5/2023 02:29:22,5/5/2023 02:29:22,30.23,30.07,30.23,30.33,5/5/2023 02:24:15,5/5/2023 02:24:15,5/5/2023 02:24:16,5/5/2023 02:24:16,30.71,30.66,5/5/2023 02:24:16,5/5/2023 02:24:16,31.26,31.13,30.79,30.89,31.48,31.43,0.3050,0.3050,0.2410,0.2440,0.2750,0.2750,-0,-0,05MAY2023:02:15:01,10.1,5/5/2023 02:21:38,4.7,11,16.8600,2460,5/5/2023 02:15:02,2430,5/5/2023 02:15:01,2443,12.8,31.62,31.62,31.62,31.62,5/5/2023 02:21:47,5/5/2023 02:21:46,5/5/2023 02:21:46,5/5/2023 02:21:46,31.92,31.92,5/5/2023 02:22:12,5/5/2023 02:22:12,30.43,30.43,30.43,30.43,5/5/2023 02:24:21,5/5/2023 02:24:21,5/5/2023 02:24:21,5/5/2023 02:24:19,30.96,30.96,5/5/2023 02:24:37,5/5/2023 02:24:36,31.01,31.01,31.01,31.01,31.45,31.45,0.248,0.247,0.248,0.248,0.247,0.247,0
05MAY2023:02:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.8,32.58,32.37,31.98,32.11,5/5/2023 02:38:52,5/5/2023 02:38:52,5/5/2023 02:38:53,5/5/2023 02:38:53,32.66,32.61,5/5/2023 02:38:51,5/5/2023 02:38:51,30.45,30.29,30.30,30.41,5/5/2023 02:32:47,5/5/2023 02:32:46,5/5/2023 02:32:55,5/5/2023 02:32:54,31.01,30.96,5/5/2023 02:32:46,5/5/2023 02:32:46,31.55,31.40,31.05,31.16,31.77,31.72,0.3650,0.3490,0.2780,0.2830,0.2970,0.2970,-0,-0,05MAY2023:02:43:03,15.6,5/5/2023 02:35:38,7.6,8,15.9700,2460,5/5/2023 02:30:02,2430,5/5/2023 02:30:01,2439,12.8,32.17,32.17,32.17,32.18,5/5/2023 02:38:59,5/5/2023 02:38:59,5/5/2023 02:38:58,5/5/2023 02:38:58,32.46,32.46,5/5/2023 02:39:07,5/5/2023 02:39:06,30.47,30.47,30.46,30.46,5/5/2023 02:32:57,5/5/2023 02:32:57,5/5/2023 02:32:57,5/5/2023 02:32:57,31.05,31.05,5/5/2023 02:33:07,5/5/2023 02:33:07,31.29,31.29,31.29,31.29,31.75,31.75,0.294,0.293,0.294,0.294,0.268,0.268,0
05MAY2023:03:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.31,32.09,31.55,31.68,5/5/2023 02:49:23,5/5/2023 02:49:23,5/5/2023 02:49:25,5/5/2023 02:49:24,32.28,32.23,5/5/2023 02:49:27,5/5/2023 02:49:27,30.11,29.95,30.04,30.16,5/5/2023 02:58:42,5/5/2023 02:58:42,5/5/2023 02:58:42,5/5/2023 02:58:42,30.71,30.66,5/5/2023 02:59:18,5/5/2023 02:59:18,31.21,31.07,30.70,30.82,31.44,31.39,0.3500,0.3420,0.2980,0.2990,0.2900,0.2900,-0,-0,05MAY2023:02:46:52,13.2,5/5/2023 02:49:09,5.6,18,15.8300,2460,5/5/2023 02:45:02,2430,5/5/2023 02:45:01,2445,12.8,31.82,31.82,31.82,31.82,5/5/2023 02:49:34,5/5/2023 02:49:34,5/5/2023 02:49:34,5/5/2023 02:49:34,32.1,32.1,5/5/2023 02:49:47,5/5/2023 02:49:47,30.29,30.29,30.29,30.29,5/5/2023 02:59:22,5/5/2023 02:59:21,5/5/2023 02:59:21,5/5/2023 02:59:21,30.84,30.84,5/5/2023 02:59:34,5/5/2023 02:59:33,30.95,30.95,30.95,30.95,31.42,31.42,0.287,0.287,0.287,0.288,0.259,0.259,0
05MAY2023:03:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.2,31.66,31.50,30.71,30.86,5/5/2023 03:02:44,5/5/2023 03:02:44,5/5/2023 03:06:53,5/5/2023 03:06:53,31.46,31.41,5/5/2023 03:02:44,5/5/2023 03:02:44,27.19,26.96,28.21,28.37,5/5/2023 03:14:56,5/5/2023 03:14:56,5/5/2023 03:11:59,5/5/2023 03:14:58,27.86,27.81,5/5/2023 03:14:57,5/5/2023 03:14:57,30.09,29.93,29.61,29.73,30.31,30.26,0.9010,0.9240,0.6260,0.6250,0.8000,0.8000,-0,-0,05MAY2023:03:10:31,5.5,5/5/2023 03:00:27,2.2,14,21.1300,2460,5/5/2023 03:00:01,2430,5/5/2023 03:00:02,2447,12.8,30.88,30.89,30.88,30.88,5/5/2023 03:07:05,5/5/2023 03:07:05,5/5/2023 03:07:05,5/5/2023 03:07:05,31.18,31.18,5/5/2023 03:03:03,5/5/2023 03:03:03,28.02,28.01,28,28,5/5/2023 03:15:00,5/5/2023 03:15:00,5/5/2023 03:15:00,5/5/2023 03:15:00,28.33,28.32,5/5/2023 03:15:00,5/5/2023 03:15:00,29.86,29.86,29.86,29.86,30.33,30.33,0.708,0.709,0.71,0.71,0.728,0.729,0
05MAY2023:03:30:00,15min,Peter Sinks,UCC,270,28.5,30.5,27.0,30.95,30.82,29.92,30.10,5/5/2023 03:28:03,5/5/2023 03:28:03,5/5/2023 03:29:50,5/5/2023 03:29:51,30.86,30.81,5/5/2023 03:29:02,5/5/2023 03:29:02,26.35,26.18,27.11,27.22,5/5/2023 03:16:42,5/5/2023 03:16:42,5/5/2023 03:26:27,5/5/2023 03:26:27,26.89,26.84,5/5/2023 03:16:43,5/5/2023 03:16:43,28.48,28.31,28.01,28.14,28.61,28.56,1.1530,1.1700,0.7260,0.7160,1.0760,1.0760,-0,-0,05MAY2023:03:15:09,4.4,5/5/2023 03:28:30,0.9,350,31.2400,2460,5/5/2023 03:15:01,2430,5/5/2023 03:15:02,2447,12.8,30.27,30.27,30.27,30.28,5/5/2023 03:28:09,5/5/2023 03:28:08,5/5/2023 03:28:08,5/5/2023 03:28:08,30.7,30.71,5/5/2023 03:30:00,5/5/2023 03:30:00,27.04,27.04,27.04,27.04,5/5/2023 03:16:54,5/5/2023 03:16:54,5/5/2023 03:16:53,5/5/2023 03:16:53,27.05,27.05,5/5/2023 03:17:05,5/5/2023 03:17:05,28.21,28.22,28.22,28.22,28.54,28.54,0.872,0.872,0.873,0.875,1.012,1.013,0
05MAY2023:03:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.50,31.39,30.82,30.98,5/5/2023 03:41:18,5/5/2023 03:41:17,5/5/2023 03:44:12,5/5/2023 03:44:12,31.68,31.63,5/5/2023 03:41:29,5/5/2023 03:41:29,29.20,29.01,29.20,29.31,5/5/2023 03:31:50,5/5/2023 03:31:49,5/5/2023 03:31:51,5/5/2023 03:31:51,29.81,29.76,5/5/2023 03:31:50,5/5/2023 03:31:50,30.56,30.43,29.89,30.02,30.77,30.72,0.3840,0.3950,0.3500,0.3540,0.3350,0.3350,-0,-0,05MAY2023:03:30:01,8.3,5/5/2023 03:44:04,3.8,13,14.8500,2460,5/5/2023 03:30:01,2430,5/5/2023 03:30:02,2446,12.7,30.98,30.98,30.98,30.98,5/5/2023 03:41:24,5/5/2023 03:41:24,5/5/2023 03:41:24,5/5/2023 03:41:24,31.48,31.48,5/5/2023 03:41:40,5/5/2023 03:41:39,29.46,29.46,29.46,29.45,5/5/2023 03:31:58,5/5/2023 03:31:58,5/5/2023 03:31:58,5/5/2023 03:31:58,30.13,30.13,5/5/2023 03:32:15,5/5/2023 03:32:15,30.22,30.22,30.22,30.22,30.74,30.74,0.33,0.33,0.331,0.331,0.303,0.303,0
05MAY2023:04:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.2,31.01,30.88,30.31,30.47,5/5/2023 03:59:01,5/5/2023 03:59:03,5/5/2023 03:52:33,5/5/2023 03:52:33,31.16,31.11,5/5/2023 03:45:01,5/5/2023 03:45:01,28.81,28.61,28.80,28.93,5/5/2023 03:58:48,5/5/2023 03:58:48,5/5/2023 03:58:48,5/5/2023 03:58:48,29.21,29.16,5/5/2023 03:58:48,5/5/2023 03:58:48,30.15,30.02,29.64,29.76,30.36,30.31,0.3710,0.3860,0.2780,0.2800,0.3240,0.3240,-0,-0,05MAY2023:03:45:01,7.9,5/5/2023 03:55:44,3.8,17,15.4900,2460,5/5/2023 03:45:02,2430,5/5/2023 03:45:01,2444,12.8,30.55,30.55,30.55,30.55,5/5/2023 03:45:01,5/5/2023 03:45:01,5/5/2023 03:45:01,5/5/2023 03:45:01,31.12,31.12,5/5/2023 03:45:01,5/5/2023 03:45:01,28.98,28.98,28.98,28.98,5/5/2023 03:58:49,5/5/2023 03:58:48,5/5/2023 03:58:48,5/5/2023 03:58:48,29.36,29.36,5/5/2023 03:58:53,5/5/2023 03:58:52,29.9,29.9,29.9,29.9,30.35,30.35,0.297,0.297,0.297,0.297,0.303,0.302,0
05MAY2023:04:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.1,30.85,30.76,30.14,30.30,5/5/2023 04:00:02,5/5/2023 04:00:02,5/5/2023 04:02:48,5/5/2023 04:02:49,30.86,30.81,5/5/2023 04:01:07,5/5/2023 04:01:07,28.81,28.65,28.87,28.97,5/5/2023 04:14:01,5/5/2023 04:14:01,5/5/2023 04:14:07,5/5/2023 04:14:16,29.14,29.09,5/5/2023 04:14:09,5/5/2023 04:14:09,30.06,29.92,29.49,29.62,30.26,30.21,0.3920,0.4120,0.2410,0.2480,0.3580,0.3580,-0,-0,05MAY2023:04:00:01,6.6,5/5/2023 04:00:10,3.2,13,14.8900,2460,5/5/2023 04:00:01,2430,5/5/2023 04:00:02,2445,12.8,30.27,30.27,30.27,30.27,5/5/2023 04:01:31,5/5/2023 04:01:31,5/5/2023 04:01:31,5/5/2023 04:01:24,30.83,30.83,5/5/2023 04:01:47,5/5/2023 04:01:46,28.91,28.91,28.91,28.91,5/5/2023 04:14:13,5/5/2023 04:14:13,5/5/2023 04:14:13,5/5/2023 04:14:08,29.26,29.26,5/5/2023 04:14:24,5/5/2023 04:14:23,29.78,29.78,29.78,29.78,30.24,30.24,0.295,0.294,0.295,0.295,0.323,0.324,0
05MAY2023:04:30:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.8,31.84,31.77,31.41,31.47,5/5/2023 04:29:26,5/5/2023 04:29:18,5/5/2023 04:29:26,5/5/2023 04:29:27,31.76,31.71,5/5/2023 04:29:25,5/5/2023 04:29:25,28.32,28.12,28.52,28.66,5/5/2023 04:24:05,5/5/2023 04:24:05,5/5/2023 04:27:38,5/5/2023 04:27:38,28.76,28.71,5/5/2023 04:24:12,5/5/2023 04:24:12,30.07,29.92,29.59,29.70,30.25,30.20,0.7200,0.7410,0.6140,0.6120,0.6530,0.6520,-0,-0,05MAY2023:04:15:01,8.5,5/5/2023 04:29:58,3.5,2,23.8300,2460,5/5/2023 04:15:02,2430,5/5/2023 04:15:01,2444,12.7,31.55,31.54,31.55,31.55,5/5/2023 04:29:31,5/5/2023 04:29:31,5/5/2023 04:29:31,5/5/2023 04:29:31,31.53,31.54,5/5/2023 04:29:44,5/5/2023 04:29:43,28.54,28.54,28.54,28.53,5/5/2023 04:24:19,5/5/2023 04:24:18,5/5/2023 04:24:18,5/5/2023 04:24:18,29.06,29.06,5/5/2023 04:24:30,5/5/2023 04:24:29,29.81,29.81,29.81,29.82,30.21,30.21,0.632,0.632,0.632,0.633,0.615,0.615,0
05MAY2023:04:45:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.1,31.76,31.57,31.15,31.20,5/5/2023 04:39:44,5/5/2023 04:39:45,5/5/2023 04:40:03,5/5/2023 04:40:03,31.76,31.71,5/5/2023 04:40:04,5/5/2023 04:40:04,28.54,28.35,28.85,28.95,5/5/2023 04:41:15,5/5/2023 04:41:15,5/5/2023 04:44:03,5/5/2023 04:44:00,29.06,29.01,5/5/2023 04:33:48,5/5/2023 04:33:48,30.04,29.89,29.65,29.75,30.23,30.18,0.7090,0.7170,0.5430,0.5320,0.6260,0.6260,-0,0,05MAY2023:04:44:48,8.1,5/5/2023 04:30:01,3.3,1,20.8400,2460,5/5/2023 04:30:01,2430,5/5/2023 04:30:02,2445,12.8,31.29,31.28,31.28,31.29,5/5/2023 04:39:51,5/5/2023 04:39:51,5/5/2023 04:39:50,5/5/2023 04:39:50,31.63,31.63,5/5/2023 04:40:14,5/5/2023 04:40:13,28.93,28.94,28.93,28.93,5/5/2023 04:33:55,5/5/2023 04:33:55,5/5/2023 04:33:55,5/5/2023 04:33:55,29.28,29.28,5/5/2023 04:34:12,5/5/2023 04:34:12,29.84,29.84,29.84,29.84,30.22,30.22,0.585,0.584,0.584,0.585,0.604,0.604,0
05MAY2023:05:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.44,31.37,30.87,31.01,5/5/2023 04:49:59,5/5/2023 04:49:59,5/5/2023 04:54:16,5/5/2023 04:54:16,31.46,31.41,5/5/2023 04:50:00,5/5/2023 04:50:00,29.23,29.06,29.23,29.35,5/5/2023 04:59:55,5/5/2023 04:59:54,5/5/2023 04:45:28,5/5/2023 04:45:22,29.74,29.69,5/5/2023 04:59:57,5/5/2023 04:59:57,30.39,30.26,29.90,30.01,30.60,30.55,0.4190,0.4310,0.3550,0.3520,0.3320,0.3320,0,0,05MAY2023:05:00:00,8.5,5/5/2023 04:54:57,3.6,7,25.3000,2460,5/5/2023 04:45:02,2430,5/5/2023 04:45:01,2444,12.7,30.92,30.92,30.92,30.93,5/5/2023 04:52:18,5/5/2023 04:52:18,5/5/2023 04:52:17,5/5/2023 04:52:17,31.25,31.26,5/5/2023 04:50:23,5/5/2023 04:50:22,29.44,29.44,29.43,29.43,5/5/2023 05:00:00,5/5/2023 05:00:00,5/5/2023 05:00:00,5/5/2023 05:00:00,30.11,30.1,5/5/2023 05:00:00,5/5/2023 05:00:00,30.14,30.14,30.14,30.14,30.58,30.58,0.325,0.325,0.326,0.326,0.28,0.28,0
05MAY2023:05:15:00,15min,Peter Sinks,UCC,270,29.5,30.6,27.7,30.85,30.74,30.10,30.15,5/5/2023 05:04:01,5/5/2023 05:04:01,5/5/2023 05:04:01,5/5/2023 05:04:01,30.86,30.81,5/5/2023 05:04:12,5/5/2023 05:04:12,26.74,26.50,27.55,27.77,5/5/2023 05:06:58,5/5/2023 05:06:58,5/5/2023 05:06:58,5/5/2023 05:06:58,27.42,27.37,5/5/2023 05:06:58,5/5/2023 05:06:58,29.48,29.33,29.07,29.17,29.66,29.60,0.7500,0.7700,0.4960,0.4790,0.6280,0.6280,1,3,05MAY2023:05:15:00,10.3,5/5/2023 05:13:56,3.6,355,18.0600,2460,5/5/2023 05:00:03,2430,5/5/2023 05:00:01,2444,12.7,30.38,30.38,30.38,30.38,5/5/2023 05:04:14,5/5/2023 05:04:14,5/5/2023 05:04:14,5/5/2023 05:04:14,30.75,30.75,5/5/2023 05:04:36,5/5/2023 05:04:36,27.49,27.49,27.49,27.49,5/5/2023 05:07:08,5/5/2023 05:07:08,5/5/2023 05:07:08,5/5/2023 05:07:08,27.83,27.82,5/5/2023 05:07:11,5/5/2023 05:07:10,29.26,29.26,29.26,29.26,29.62,29.62,0.562,0.561,0.562,0.564,0.576,0.577,0
05MAY2023:05:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.6,31.44,31.33,30.84,30.90,5/5/2023 05:25:05,5/5/2023 05:25:05,5/5/2023 05:25:03,5/5/2023 05:25:03,31.31,31.26,5/5/2023 05:25:04,5/5/2023 05:25:04,29.12,28.95,29.04,29.12,5/5/2023 05:15:57,5/5/2023 05:15:56,5/5/2023 05:15:58,5/5/2023 05:15:58,29.66,29.61,5/5/2023 05:15:57,5/5/2023 05:15:57,30.32,30.17,29.94,30.04,30.53,30.48,0.4470,0.4540,0.3760,0.3690,0.3410,0.3410,7,13,05MAY2023:05:30:00,12.1,5/5/2023 05:19:05,6.1,358,21.5700,4830,5/5/2023 05:26:15,2430,5/5/2023 05:15:02,3039,12.7,31.02,31.02,31.02,31.02,5/5/2023 05:25:12,5/5/2023 05:25:12,5/5/2023 05:25:11,5/5/2023 05:25:11,31.1,31.1,5/5/2023 05:25:23,5/5/2023 05:25:23,29.28,29.28,29.28,29.28,5/5/2023 05:15:59,5/5/2023 05:15:59,5/5/2023 05:15:59,5/5/2023 05:15:59,29.85,29.85,5/5/2023 05:27:44,5/5/2023 05:27:43,30.12,30.12,30.12,30.12,30.5,30.5,0.354,0.353,0.354,0.355,0.288,0.288,0
05MAY2023:05:45:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.1,31.40,31.26,30.45,30.53,5/5/2023 05:30:20,5/5/2023 05:30:20,5/5/2023 05:30:29,5/5/2023 05:30:29,31.31,31.26,5/5/2023 05:30:20,5/5/2023 05:30:20,28.09,27.92,28.72,28.79,5/5/2023 05:36:42,5/5/2023 05:36:42,5/5/2023 05:40:24,5/5/2023 05:40:24,29.06,29.01,5/5/2023 05:36:45,5/5/2023 05:36:45,29.73,29.58,29.36,29.47,29.93,29.88,0.5100,0.5160,0.3400,0.3450,0.3850,0.3850,14,15,05MAY2023:05:45:00,14.2,5/5/2023 05:36:11,6.8,16,19.6500,4800,5/5/2023 05:30:01,4740,5/5/2023 05:34:50,4777,12.7,30.74,30.73,30.74,30.74,5/5/2023 05:30:30,5/5/2023 05:30:30,5/5/2023 05:30:30,5/5/2023 05:30:30,31.05,31.05,5/5/2023 05:30:37,5/5/2023 05:30:36,28.88,28.89,28.88,28.88,5/5/2023 05:36:51,5/5/2023 05:36:51,5/5/2023 05:36:51,5/5/2023 05:36:50,29.35,29.35,5/5/2023 05:40:31,5/5/2023 05:40:30,29.54,29.54,29.54,29.54,29.92,29.92,0.364,0.363,0.364,0.365,0.339,0.338,0
05MAY2023:06:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,26.8,30.58,30.46,30.14,30.27,5/5/2023 05:56:03,5/5/2023 05:56:02,5/5/2023 05:45:37,5/5/2023 05:45:38,30.56,30.51,5/5/2023 05:45:43,5/5/2023 05:45:43,26.00,25.85,26.72,26.77,5/5/2023 05:55:07,5/5/2023 05:55:07,5/5/2023 05:55:16,5/5/2023 05:55:16,26.66,26.61,5/5/2023 05:55:12,5/5/2023 05:55:12,29.11,28.96,28.90,29.00,29.29,29.23,0.9040,0.9120,0.6280,0.6320,0.8110,0.8110,20,26,05MAY2023:06:00:00,13.6,5/5/2023 05:45:58,5.9,12,20.2300,4800,5/5/2023 05:45:53,4740,5/5/2023 05:45:01,4778,12.7,30.22,30.22,30.22,30.22,5/5/2023 05:45:45,5/5/2023 05:45:44,5/5/2023 05:45:44,5/5/2023 05:45:44,30.36,30.36,5/5/2023 05:45:59,5/5/2023 05:45:58,26.51,26.51,26.51,26.5,5/5/2023 05:55:19,5/5/2023 05:55:18,5/5/2023 05:55:18,5/5/2023 05:55:18,26.99,26.99,5/5/2023 05:55:28,5/5/2023 05:55:28,28.99,28.99,28.99,28.99,29.26,29.26,0.723,0.722,0.723,0.724,0.768,0.768,0
05MAY2023:06:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,27.9,30.34,30.19,29.88,29.94,5/5/2023 06:11:41,5/5/2023 06:11:41,5/5/2023 06:11:41,5/5/2023 06:11:46,30.41,30.36,5/5/2023 06:11:52,5/5/2023 06:11:52,27.04,26.84,28.17,28.24,5/5/2023 06:13:50,5/5/2023 06:13:50,5/5/2023 06:13:50,5/5/2023 06:13:50,27.57,27.52,5/5/2023 06:13:50,5/5/2023 06:13:50,29.21,29.06,28.92,29.01,29.41,29.36,0.5760,0.5860,0.3090,0.3140,0.4740,0.4740,40,123,05MAY2023:06:14:57,9.6,5/5/2023 06:06:48,6.0,9,14.0900,4800,5/5/2023 06:00:01,4740,5/5/2023 06:06:55,4780,12.7,30.04,30.04,30.04,30.04,5/5/2023 06:11:54,5/5/2023 06:11:54,5/5/2023 06:11:54,5/5/2023 06:11:54,30.18,30.18,5/5/2023 06:12:09,5/5/2023 06:12:08,27.8,27.79,27.79,27.79,5/5/2023 06:13:55,5/5/2023 06:13:55,5/5/2023 06:13:55,5/5/2023 06:13:55,27.99,27.99,5/5/2023 06:14:03,5/5/2023 06:14:02,29.05,29.05,29.05,29.05,29.39,29.39,0.394,0.393,0.394,0.395,0.424,0.424,0
05MAY2023:06:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.0,30.54,30.40,31.65,31.79,5/5/2023 06:27:02,5/5/2023 06:27:02,5/5/2023 06:29:51,5/5/2023 06:29:51,30.56,30.51,5/5/2023 06:27:05,5/5/2023 06:27:05,28.45,28.27,28.76,28.85,5/5/2023 06:17:58,5/5/2023 06:17:56,5/5/2023 06:16:07,5/5/2023 06:16:07,28.99,28.94,5/5/2023 06:17:58,5/5/2023 06:17:58,29.68,29.53,30.19,30.29,29.88,29.83,0.4420,0.4470,0.6400,0.6510,0.3420,0.3420,198,274,05MAY2023:06:29:49,10.7,5/5/2023 06:19:00,5.3,7,16.8500,4800,5/5/2023 06:15:04,4740,5/5/2023 06:19:04,4785,12.7,30.83,30.82,30.83,30.83,5/5/2023 06:30:00,5/5/2023 06:30:00,5/5/2023 06:30:00,5/5/2023 06:30:00,30.42,30.42,5/5/2023 06:28:56,5/5/2023 06:28:55,28.89,28.89,28.89,28.88,5/5/2023 06:16:12,5/5/2023 06:16:12,5/5/2023 06:16:11,5/5/2023 06:16:11,29.13,29.13,5/5/2023 06:15:01,5/5/2023 06:15:01,29.91,29.91,29.91,29.91,29.84,29.84,0.447,0.446,0.447,0.448,0.302,0.301,0
05MAY2023:06:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.3,31.09,30.97,31.71,31.80,5/5/2023 06:40:46,5/5/2023 06:40:47,5/5/2023 06:30:03,5/5/2023 06:30:03,31.23,31.18,5/5/2023 06:40:55,5/5/2023 06:40:55,28.18,28.00,29.40,29.59,5/5/2023 06:33:34,5/5/2023 06:33:34,5/5/2023 06:33:35,5/5/2023 06:33:35,28.91,28.86,5/5/2023 06:33:37,5/5/2023 06:33:37,30.14,30.01,31.14,31.22,30.38,30.33,0.5100,0.5170,0.3740,0.3580,0.4520,0.4520,304,350,05MAY2023:06:44:59,16.7,5/5/2023 06:43:48,6.1,7,20.3800,4830,5/5/2023 06:38:37,4740,5/5/2023 06:36:44,4785,12.7,31.33,31.33,31.33,31.33,5/5/2023 06:40:56,5/5/2023 06:40:55,5/5/2023 06:40:55,5/5/2023 06:40:55,31.13,31.13,5/5/2023 06:41:15,5/5/2023 06:41:15,29.24,29.26,29.24,29.23,5/5/2023 06:33:40,5/5/2023 06:33:40,5/5/2023 06:33:39,5/5/2023 06:33:39,29.34,29.34,5/5/2023 06:33:47,5/5/2023 06:33:47,30.63,30.63,30.63,30.63,30.34,30.34,0.368,0.367,0.368,0.369,0.418,0.418,0
05MAY2023:07:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.5,31.68,31.58,32.26,32.36,5/5/2023 06:53:08,5/5/2023 06:53:09,5/5/2023 06:50:06,5/5/2023 06:50:06,31.76,31.71,5/5/2023 06:50:04,5/5/2023 06:50:04,29.83,29.67,30.77,30.79,5/5/2023 06:46:06,5/5/2023 06:46:06,5/5/2023 06:46:50,5/5/2023 06:46:55,30.26,30.21,5/5/2023 06:46:05,5/5/2023 06:46:05,30.96,30.84,31.65,31.74,31.22,31.17,0.3760,0.3800,0.3350,0.3300,0.3270,0.3270,369,407,05MAY2023:06:59:58,16.2,5/5/2023 06:49:22,8.9,359,18.8300,4800,5/5/2023 06:45:02,4740,5/5/2023 06:45:26,4782,12.7,31.8,31.79,31.8,31.8,5/5/2023 06:53:18,5/5/2023 06:53:18,5/5/2023 06:53:17,5/5/2023 06:53:17,31.64,31.64,5/5/2023 06:56:08,5/5/2023 06:56:08,30.57,30.57,30.57,30.57,5/5/2023 06:47:00,5/5/2023 06:47:00,5/5/2023 06:47:00,5/5/2023 06:46:59,30.48,30.48,5/5/2023 06:46:21,5/5/2023 06:46:20,31.3,31.3,31.3,31.3,31.19,31.19,0.287,0.287,0.287,0.288,0.297,0.297,0
05MAY2023:07:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,31.64,31.52,32.83,32.91,5/5/2023 07:02:09,5/5/2023 07:02:09,5/5/2023 07:14:54,5/5/2023 07:14:54,31.76,31.71,5/5/2023 07:00:23,5/5/2023 07:00:23,29.99,29.87,30.92,31.06,5/5/2023 07:04:58,5/5/2023 07:04:58,5/5/2023 07:04:58,5/5/2023 07:04:58,30.79,30.73,5/5/2023 07:04:58,5/5/2023 07:04:58,31.14,31.02,31.85,31.93,31.43,31.38,0.2720,0.2740,0.3460,0.3350,0.2140,0.2140,336,407,05MAY2023:07:00:16,19.5,5/5/2023 07:01:48,8.8,359,20.4700,4800,5/5/2023 07:00:20,4740,5/5/2023 07:00:01,4783,12.8,31.96,31.96,31.96,31.97,5/5/2023 07:14:57,5/5/2023 07:14:56,5/5/2023 07:14:56,5/5/2023 07:14:56,31.66,31.66,5/5/2023 07:03:38,5/5/2023 07:02:36,30.88,30.88,30.88,30.88,5/5/2023 07:05:03,5/5/2023 07:05:03,5/5/2023 07:05:02,5/5/2023 07:05:02,31.01,31.01,5/5/2023 07:05:57,5/5/2023 07:05:56,31.48,31.48,31.48,31.48,31.41,31.41,0.215,0.215,0.215,0.216,0.17,0.171,0
05MAY2023:07:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.2,32.11,32.01,33.13,33.20,5/5/2023 07:27:29,5/5/2023 07:27:29,5/5/2023 07:23:27,5/5/2023 07:27:35,32.36,32.31,5/5/2023 07:29:21,5/5/2023 07:29:21,30.62,30.50,31.33,31.45,5/5/2023 07:15:13,5/5/2023 07:15:13,5/5/2023 07:20:26,5/5/2023 07:20:26,31.01,30.96,5/5/2023 07:15:30,5/5/2023 07:15:30,31.43,31.32,32.35,32.44,31.73,31.68,0.2850,0.2890,0.4020,0.3840,0.2360,0.2360,363,388,05MAY2023:07:29:47,18.0,5/5/2023 07:20:39,9.2,360,17.7800,4800,5/5/2023 07:15:02,4740,5/5/2023 07:16:33,4784,12.8,32.48,32.47,32.47,32.48,5/5/2023 07:27:40,5/5/2023 07:27:40,5/5/2023 07:27:39,5/5/2023 07:27:39,32.12,32.12,5/5/2023 07:29:35,5/5/2023 07:29:35,31.28,31.28,31.28,31.28,5/5/2023 07:15:24,5/5/2023 07:15:24,5/5/2023 07:15:24,5/5/2023 07:15:23,31.12,31.12,5/5/2023 07:15:44,5/5/2023 07:15:44,31.89,31.89,31.88,31.88,31.69,31.69,0.239,0.238,0.239,0.24,0.205,0.205,0
05MAY2023:07:45:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.3,32.09,31.99,33.50,33.60,5/5/2023 07:31:29,5/5/2023 07:31:29,5/5/2023 07:32:53,5/5/2023 07:32:53,32.36,32.31,5/5/2023 07:31:21,5/5/2023 07:31:21,30.58,30.44,31.34,31.47,5/5/2023 07:40:14,5/5/2023 07:40:15,5/5/2023 07:41:01,5/5/2023 07:41:01,31.01,30.96,5/5/2023 07:40:25,5/5/2023 07:40:25,31.57,31.45,32.38,32.46,31.88,31.83,0.2930,0.2960,0.4210,0.4180,0.2620,0.2620,323,427,05MAY2023:07:43:50,14.5,5/5/2023 07:39:10,8.4,1,15.5700,4830,5/5/2023 07:32:58,4740,5/5/2023 07:30:43,4788,12.7,32.68,32.69,32.68,32.68,5/5/2023 07:33:00,5/5/2023 07:33:00,5/5/2023 07:33:00,5/5/2023 07:32:59,32.3,32.3,5/5/2023 07:31:50,5/5/2023 07:31:49,31.37,31.38,31.38,31.37,5/5/2023 07:40:27,5/5/2023 07:40:27,5/5/2023 07:40:26,5/5/2023 07:40:26,31.16,31.15,5/5/2023 07:40:44,5/5/2023 07:40:44,31.96,31.96,31.96,31.96,31.85,31.85,0.291,0.29,0.29,0.291,0.231,0.231,0
05MAY2023:08:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.4,32.50,32.43,34.94,35.05,5/5/2023 07:59:37,5/5/2023 07:59:37,5/5/2023 07:57:02,5/5/2023 07:59:12,32.96,32.91,5/5/2023 07:59:37,5/5/2023 07:59:37,30.84,30.73,31.18,31.30,5/5/2023 07:48:09,5/5/2023 07:48:09,5/5/2023 07:48:10,5/5/2023 07:48:10,31.53,31.48,5/5/2023 07:47:18,5/5/2023 07:47:18,31.79,31.68,32.87,32.98,32.14,32.09,0.3480,0.3590,0.8250,0.8420,0.3600,0.3590,461,615,05MAY2023:07:59:58,15.8,5/5/2023 07:52:30,7.3,352,16.0100,4830,5/5/2023 07:47:53,4740,5/5/2023 07:45:38,4797,12.8,33.46,33.46,33.46,33.46,5/5/2023 07:58:19,5/5/2023 07:59:18,5/5/2023 07:58:18,5/5/2023 07:58:18,32.81,32.82,5/5/2023 07:59:57,5/5/2023 07:59:56,31.25,31.25,31.25,31.25,5/5/2023 07:48:19,5/5/2023 07:48:18,5/5/2023 07:48:18,5/5/2023 07:48:18,31.62,31.62,5/5/2023 07:50:44,5/5/2023 07:50:43,32.32,32.32,32.32,32.32,32.1,32.1,0.528,0.528,0.528,0.528,0.333,0.333,0
05MAY2023:08:15:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.6,32.54,32.46,34.54,34.64,5/5/2023 08:03:06,5/5/2023 08:03:06,5/5/2023 08:00:23,5/5/2023 08:00:25,32.81,32.76,5/5/2023 08:00:02,5/5/2023 08:00:02,31.21,31.07,31.35,31.46,5/5/2023 08:07:16,5/5/2023 08:07:16,5/5/2023 08:07:16,5/5/2023 08:07:16,31.61,31.56,5/5/2023 08:07:14,5/5/2023 08:07:14,31.90,31.79,32.29,32.39,32.21,32.15,0.2990,0.3030,0.5720,0.5750,0.2760,0.2760,299,621,05MAY2023:08:00:23,15.8,5/5/2023 08:00:33,9.5,349,16.4500,4830,5/5/2023 08:00:01,4740,5/5/2023 08:06:29,4793,12.7,33.36,33.36,33.36,33.36,5/5/2023 08:00:32,5/5/2023 08:00:32,5/5/2023 08:00:31,5/5/2023 08:00:30,32.81,32.81,5/5/2023 08:00:01,5/5/2023 08:00:02,31.42,31.43,31.42,31.42,5/5/2023 08:09:58,5/5/2023 08:09:57,5/5/2023 08:09:57,5/5/2023 08:09:57,31.81,31.81,5/5/2023 08:10:09,5/5/2023 08:10:08,32.1,32.1,32.1,32.1,32.2,32.2,0.389,0.389,0.389,0.389,0.261,0.261,0
05MAY2023:08:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.7,32.66,32.56,34.46,34.51,5/5/2023 08:25:34,5/5/2023 08:25:35,5/5/2023 08:21:03,5/5/2023 08:21:03,32.96,32.91,5/5/2023 08:23:12,5/5/2023 08:23:12,31.21,31.09,31.46,31.58,5/5/2023 08:15:38,5/5/2023 08:15:38,5/5/2023 08:15:39,5/5/2023 08:15:39,31.61,31.56,5/5/2023 08:15:38,5/5/2023 08:15:38,32.19,32.08,33.04,33.11,32.52,32.47,0.2520,0.2540,0.6240,0.6080,0.2480,0.2480,430,702,05MAY2023:08:19:35,16.2,5/5/2023 08:28:42,8.4,360,17.9100,4830,5/5/2023 08:15:07,4770,5/5/2023 08:15:03,4803,12.8,33.35,33.35,33.34,33.34,5/5/2023 08:21:10,5/5/2023 08:21:10,5/5/2023 08:21:10,5/5/2023 08:21:10,32.87,32.87,5/5/2023 08:25:55,5/5/2023 08:25:54,31.58,31.59,31.58,31.58,5/5/2023 08:15:43,5/5/2023 08:15:43,5/5/2023 08:15:42,5/5/2023 08:15:42,31.8,31.8,5/5/2023 08:15:11,5/5/2023 08:15:10,32.59,32.59,32.59,32.59,32.49,32.49,0.385,0.385,0.385,0.384,0.241,0.241,0
05MAY2023:08:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.9,32.53,32.41,33.72,33.77,5/5/2023 08:31:38,5/5/2023 08:31:38,5/5/2023 08:32:18,5/5/2023 08:32:17,32.73,32.68,5/5/2023 08:30:02,5/5/2023 08:30:02,31.36,31.21,31.99,31.99,5/5/2023 08:37:54,5/5/2023 08:37:53,5/5/2023 08:37:42,5/5/2023 08:37:42,31.83,31.78,5/5/2023 08:37:52,5/5/2023 08:37:52,32.01,31.89,32.87,32.90,32.30,32.25,0.2190,0.2240,0.3860,0.3960,0.1830,0.1830,326,418,05MAY2023:08:44:25,12.1,5/5/2023 08:33:30,6.9,18,14.8100,4830,5/5/2023 08:30:03,4770,5/5/2023 08:31:29,4810,12.8,32.91,32.91,32.91,32.91,5/5/2023 08:30:30,5/5/2023 08:30:30,5/5/2023 08:30:30,5/5/2023 08:30:30,32.61,32.61,5/5/2023 08:34:33,5/5/2023 08:34:32,31.79,31.8,31.79,31.79,5/5/2023 08:37:56,5/5/2023 08:37:55,5/5/2023 08:37:55,5/5/2023 08:37:55,31.93,31.93,5/5/2023 08:38:19,5/5/2023 08:38:19,32.42,32.42,32.42,32.42,32.28,32.28,0.258,0.258,0.258,0.259,0.162,0.162,0
05MAY2023:09:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.5,33.37,33.21,37.32,37.36,5/5/2023 08:54:41,5/5/2023 08:54:41,5/5/2023 08:55:32,5/5/2023 08:55:32,33.63,33.58,5/5/2023 08:54:41,5/5/2023 08:54:41,31.78,31.64,33.02,33.11,5/5/2023 08:45:44,5/5/2023 08:45:44,5/5/2023 08:45:09,5/5/2023 08:45:45,32.21,32.16,5/5/2023 08:45:06,5/5/2023 08:45:06,32.74,32.65,34.73,34.75,33.15,33.10,0.3230,0.3290,0.9290,0.9390,0.3420,0.3420,624,737,05MAY2023:08:51:15,12.1,5/5/2023 08:56:42,6.0,13,20.2800,4860,5/5/2023 08:50:41,4770,5/5/2023 08:46:59,4831,12.8,34.99,34.98,34.99,35,5/5/2023 08:55:35,5/5/2023 08:55:35,5/5/2023 08:55:34,5/5/2023 08:55:34,33.49,33.49,5/5/2023 08:54:52,5/5/2023 08:54:51,32.59,32.59,32.59,32.58,5/5/2023 08:45:55,5/5/2023 08:45:55,5/5/2023 08:45:55,5/5/2023 08:45:54,32.35,32.35,5/5/2023 08:45:08,5/5/2023 08:45:07,33.71,33.71,33.71,33.71,33.12,33.12,0.574,0.573,0.573,0.573,0.343,0.343,0
05MAY2023:09:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.0,33.84,33.73,36.38,36.45,5/5/2023 09:14:59,5/5/2023 09:14:59,5/5/2023 09:13:37,5/5/2023 09:12:10,34.16,34.10,5/5/2023 09:13:54,5/5/2023 09:13:54,32.39,32.30,33.32,33.46,5/5/2023 09:09:57,5/5/2023 09:09:58,5/5/2023 09:09:37,5/5/2023 09:09:37,32.81,32.76,5/5/2023 09:08:38,5/5/2023 09:08:38,33.10,33.00,34.75,34.81,33.50,33.45,0.2590,0.2690,0.5440,0.5370,0.2920,0.2920,640,829,05MAY2023:09:13:37,17.1,5/5/2023 09:01:25,8.4,5,17.0400,5070,5/5/2023 09:14:52,4800,5/5/2023 09:01:21,4907,13.0,34.76,34.76,34.76,34.76,5/5/2023 09:12:15,5/5/2023 09:12:14,5/5/2023 09:12:14,5/5/2023 09:12:14,34.04,34.04,5/5/2023 09:14:21,5/5/2023 09:14:20,33.07,33.07,33.07,33.06,5/5/2023 09:09:38,5/5/2023 09:09:38,5/5/2023 09:09:38,5/5/2023 09:09:38,32.96,32.96,5/5/2023 09:09:47,5/5/2023 09:09:46,33.9,33.9,33.9,33.9,33.46,33.46,0.347,0.347,0.347,0.348,0.277,0.277,0
05MAY2023:09:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.7,34.15,34.06,37.00,37.02,5/5/2023 09:29:42,5/5/2023 09:29:42,5/5/2023 09:16:48,5/5/2023 09:16:48,34.53,34.48,5/5/2023 09:29:59,5/5/2023 09:29:59,33.21,33.09,33.84,33.84,5/5/2023 09:19:26,5/5/2023 09:19:26,5/5/2023 09:19:07,5/5/2023 09:19:07,33.63,33.58,5/5/2023 09:19:06,5/5/2023 09:19:06,33.64,33.54,35.46,35.49,34.07,34.01,0.1750,0.1790,0.6300,0.6380,0.1640,0.1640,718,870,05MAY2023:09:30:00,12.3,5/5/2023 09:19:26,6.7,12,20.4100,5460,5/5/2023 09:28:15,5040,5/5/2023 09:15:01,5269,13.6,35.23,35.23,35.23,35.22,5/5/2023 09:16:53,5/5/2023 09:16:53,5/5/2023 09:16:53,5/5/2023 09:16:52,34.43,34.43,5/5/2023 09:30:00,5/5/2023 09:30:00,33.72,33.73,33.72,33.72,5/5/2023 09:19:12,5/5/2023 09:19:12,5/5/2023 09:19:12,5/5/2023 09:19:11,33.72,33.72,5/5/2023 09:19:17,5/5/2023 09:19:16,34.53,34.53,34.53,34.53,34.03,34.03,0.318,0.318,0.318,0.318,0.133,0.133,0
05MAY2023:09:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,34.4,34.81,34.74,37.14,37.17,5/5/2023 09:43:46,5/5/2023 09:43:47,5/5/2023 09:42:58,5/5/2023 09:42:58,35.28,35.23,5/5/2023 09:43:50,5/5/2023 09:43:50,33.60,33.47,34.63,34.66,5/5/2023 09:40:08,5/5/2023 09:40:08,5/5/2023 09:41:24,5/5/2023 09:41:24,34.23,34.18,5/5/2023 09:40:08,5/5/2023 09:40:08,34.22,34.14,35.70,35.79,34.71,34.66,0.2190,0.2190,0.6260,0.6010,0.1980,0.1980,890,997,05MAY2023:09:44:59,16.2,5/5/2023 09:38:17,8.0,350,28.7700,5460,5/5/2023 09:30:08,5370,5/5/2023 09:35:10,5424,14.7,35.78,35.78,35.77,35.78,5/5/2023 09:43:08,5/5/2023 09:43:08,5/5/2023 09:43:07,5/5/2023 09:43:07,35.18,35.18,5/5/2023 09:44:08,5/5/2023 09:44:08,34.42,34.42,34.42,34.42,5/5/2023 09:31:05,5/5/2023 09:31:05,5/5/2023 09:31:05,5/5/2023 09:31:04,34.31,34.3,5/5/2023 09:40:26,5/5/2023 09:40:25,34.96,34.96,34.96,34.96,34.68,34.68,0.31,0.31,0.31,0.31,0.177,0.177,0
05MAY2023:10:00:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.8,34.97,34.98,38.53,38.55,5/5/2023 09:59:58,5/5/2023 09:59:58,5/5/2023 09:58:21,5/5/2023 09:58:21,35.58,35.53,5/5/2023 09:59:56,5/5/2023 09:59:56,33.41,33.24,33.82,33.84,5/5/2023 09:54:21,5/5/2023 09:54:22,5/5/2023 09:54:02,5/5/2023 09:54:02,33.78,33.73,5/5/2023 09:54:21,5/5/2023 09:54:21,34.20,34.12,35.63,35.71,34.67,34.62,0.2970,0.3270,0.9720,0.9810,0.3850,0.3850,796,1321,05MAY2023:09:50:08,13.6,5/5/2023 09:46:58,6.9,4,24.2100,5430,5/5/2023 09:45:01,5370,5/5/2023 09:46:47,5415,14.7,36.37,36.37,36.36,36.37,5/5/2023 09:58:27,5/5/2023 09:58:27,5/5/2023 09:58:26,5/5/2023 09:58:26,35.27,35.28,5/5/2023 10:00:00,5/5/2023 10:00:00,33.77,33.77,33.77,33.77,5/5/2023 09:54:07,5/5/2023 09:54:07,5/5/2023 09:54:07,5/5/2023 09:54:06,33.85,33.85,5/5/2023 09:54:44,5/5/2023 09:54:43,34.91,34.91,34.91,34.91,34.64,34.64,0.584,0.584,0.584,0.584,0.361,0.361,0
05MAY2023:10:15:00,15min,Peter Sinks,UCC,270,34.4,36.1,33.9,35.17,35.18,38.53,38.62,5/5/2023 10:01:52,5/5/2023 10:01:52,5/5/2023 10:02:13,5/5/2023 10:02:13,35.73,35.68,5/5/2023 10:00:13,5/5/2023 10:00:13,33.50,33.38,34.13,34.14,5/5/2023 10:12:54,5/5/2023 10:12:54,5/5/2023 10:14:32,5/5/2023 10:14:32,33.78,33.73,5/5/2023 10:12:55,5/5/2023 10:12:55,34.23,34.13,35.28,35.37,34.57,34.52,0.4130,0.4500,0.9090,0.9580,0.5050,0.5040,446,1257,05MAY2023:10:00:52,14.2,5/5/2023 10:10:25,7.4,359,24.8300,5460,5/5/2023 10:02:20,5370,5/5/2023 10:05:43,5412,14.7,36.59,36.59,36.59,36.59,5/5/2023 10:02:17,5/5/2023 10:02:20,5/5/2023 10:02:17,5/5/2023 10:02:16,35.58,35.59,5/5/2023 10:00:42,5/5/2023 10:00:42,33.96,33.96,33.96,33.96,5/5/2023 10:14:39,5/5/2023 10:14:39,5/5/2023 10:14:38,5/5/2023 10:14:38,33.91,33.9,5/5/2023 10:13:13,5/5/2023 10:13:12,34.76,34.76,34.76,34.76,34.57,34.57,0.64,0.639,0.639,0.64,0.501,0.501,0
05MAY2023:10:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.9,34.48,34.39,36.48,36.54,5/5/2023 10:28:23,5/5/2023 10:28:24,5/5/2023 10:29:07,5/5/2023 10:29:07,34.83,34.78,5/5/2023 10:28:23,5/5/2023 10:28:23,33.35,33.21,34.02,34.15,5/5/2023 10:15:52,5/5/2023 10:15:52,5/5/2023 10:22:53,5/5/2023 10:22:53,33.78,33.73,5/5/2023 10:15:51,5/5/2023 10:15:51,33.83,33.72,35.10,35.15,34.20,34.14,0.2170,0.2240,0.5990,0.5900,0.2260,0.2260,537,1247,05MAY2023:10:17:22,11.2,5/5/2023 10:15:21,6.3,11,20.5900,5430,5/5/2023 10:15:02,5400,5/5/2023 10:15:01,5416,14.6,35.3,35.3,35.3,35.3,5/5/2023 10:29:13,5/5/2023 10:29:12,5/5/2023 10:29:12,5/5/2023 10:29:12,34.64,34.64,5/5/2023 10:28:41,5/5/2023 10:28:40,33.86,33.85,33.86,33.86,5/5/2023 10:15:55,5/5/2023 10:15:55,5/5/2023 10:15:55,5/5/2023 10:15:55,33.86,33.86,5/5/2023 10:16:15,5/5/2023 10:16:14,34.45,34.45,34.45,34.45,34.16,34.16,0.349,0.349,0.349,0.349,0.2,0.2,0
05MAY2023:10:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,34.0,34.58,34.51,37.90,38.03,5/5/2023 10:43:34,5/5/2023 10:39:34,5/5/2023 10:38:52,5/5/2023 10:38:52,35.13,35.08,5/5/2023 10:39:34,5/5/2023 10:39:34,33.33,33.25,34.19,34.21,5/5/2023 10:32:03,5/5/2023 10:32:03,5/5/2023 10:33:12,5/5/2023 10:33:12,33.78,33.73,5/5/2023 10:32:13,5/5/2023 10:32:13,34.04,33.97,36.05,36.15,34.54,34.49,0.2380,0.2360,0.8450,0.8360,0.2310,0.2310,860,1067,05MAY2023:10:45:00,10.1,5/5/2023 10:32:15,5.7,5,22.8000,5430,5/5/2023 10:30:02,5400,5/5/2023 10:30:01,5415,14.7,36,36,36,36,5/5/2023 10:38:59,5/5/2023 10:38:59,5/5/2023 10:38:59,5/5/2023 10:38:58,35.03,35.03,5/5/2023 10:39:59,5/5/2023 10:39:58,34.07,34.08,34.07,34.07,5/5/2023 10:33:18,5/5/2023 10:33:18,5/5/2023 10:33:18,5/5/2023 10:33:18,33.93,33.92,5/5/2023 10:32:20,5/5/2023 10:32:20,35.05,35.05,35.05,35.05,34.52,34.52,0.412,0.412,0.412,0.413,0.213,0.213,0
05MAY2023:11:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.6,35.57,35.45,38.52,38.54,5/5/2023 10:56:54,5/5/2023 10:56:55,5/5/2023 10:47:04,5/5/2023 10:47:04,35.88,35.83,5/5/2023 10:57:47,5/5/2023 10:57:47,33.84,33.78,35.06,35.21,5/5/2023 10:45:53,5/5/2023 10:45:53,5/5/2023 10:50:54,5/5/2023 10:50:54,34.53,34.48,5/5/2023 10:45:06,5/5/2023 10:45:06,34.67,34.60,36.51,36.60,35.15,35.10,0.3730,0.3520,0.8560,0.8320,0.3250,0.3250,841,1114,05MAY2023:10:52:13,14.9,5/5/2023 10:59:00,7.2,0,23.5100,5430,5/5/2023 10:45:01,5370,5/5/2023 10:50:52,5412,14.7,36.55,36.54,36.55,36.56,5/5/2023 10:51:49,5/5/2023 10:51:48,5/5/2023 10:51:48,5/5/2023 10:51:48,35.71,35.71,5/5/2023 10:57:59,5/5/2023 10:57:58,34.69,34.69,34.69,34.69,5/5/2023 10:48:49,5/5/2023 10:48:49,5/5/2023 10:48:48,5/5/2023 10:48:48,34.6,34.6,5/5/2023 10:45:09,5/5/2023 10:45:08,35.6,35.6,35.6,35.6,35.12,35.12,0.457,0.457,0.457,0.458,0.315,0.315,0
05MAY2023:11:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.8,35.29,35.18,36.86,36.92,5/5/2023 11:04:36,5/5/2023 11:04:36,5/5/2023 11:11:38,5/5/2023 11:11:40,35.58,35.53,5/5/2023 11:04:42,5/5/2023 11:04:42,34.19,34.09,35.00,35.06,5/5/2023 11:03:57,5/5/2023 11:03:57,5/5/2023 11:05:42,5/5/2023 11:07:28,34.61,34.56,5/5/2023 11:00:10,5/5/2023 11:00:10,34.71,34.59,35.87,35.91,35.06,35.01,0.1920,0.1940,0.3790,0.3840,0.1570,0.1570,608,770,05MAY2023:11:10:37,20.4,5/5/2023 11:01:54,9.6,10,16.8700,5430,5/5/2023 11:00:05,5340,5/5/2023 11:00:43,5405,14.7,35.8,35.8,35.8,35.8,5/5/2023 11:12:57,5/5/2023 11:12:57,5/5/2023 11:12:56,5/5/2023 11:12:56,35.32,35.32,5/5/2023 11:09:50,5/5/2023 11:09:49,34.8,34.8,34.8,34.8,5/5/2023 11:14:38,5/5/2023 11:14:38,5/5/2023 11:14:38,5/5/2023 11:14:37,34.76,34.75,5/5/2023 11:00:19,5/5/2023 11:00:19,35.27,35.27,35.27,35.27,35.03,35.03,0.217,0.217,0.217,0.217,0.124,0.124,0
05MAY2023:11:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.9,35.41,35.29,38.32,38.42,5/5/2023 11:23:15,5/5/2023 11:27:39,5/5/2023 11:26:27,5/5/2023 11:26:31,35.73,35.68,5/5/2023 11:23:21,5/5/2023 11:23:21,34.19,34.11,35.11,35.17,5/5/2023 11:17:13,5/5/2023 11:17:13,5/5/2023 11:29:26,5/5/2023 11:15:39,34.68,34.63,5/5/2023 11:17:13,5/5/2023 11:17:13,34.84,34.75,36.40,36.48,35.22,35.17,0.2390,0.2350,0.7640,0.7480,0.2170,0.2160,559,873,05MAY2023:11:16:56,12.1,5/5/2023 11:22:42,5.4,359,21.4000,5430,5/5/2023 11:15:01,5370,5/5/2023 11:22:37,5417,14.7,36.62,36.62,36.62,36.62,5/5/2023 11:27:42,5/5/2023 11:27:42,5/5/2023 11:27:41,5/5/2023 11:27:41,35.67,35.67,5/5/2023 11:23:49,5/5/2023 11:23:48,34.86,34.86,34.86,34.86,5/5/2023 11:15:48,5/5/2023 11:15:48,5/5/2023 11:15:48,5/5/2023 11:15:47,34.84,34.84,5/5/2023 11:17:35,5/5/2023 11:17:34,35.62,35.62,35.62,35.62,35.2,35.2,0.372,0.373,0.372,0.372,0.194,0.194,0
05MAY2023:11:45:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.4,35.53,35.45,38.60,38.63,5/5/2023 11:31:52,5/5/2023 11:31:53,5/5/2023 11:35:13,5/5/2023 11:35:13,35.88,35.83,5/5/2023 11:31:55,5/5/2023 11:31:55,33.68,33.57,34.51,34.64,5/5/2023 11:44:48,5/5/2023 11:44:49,5/5/2023 11:38:45,5/5/2023 11:38:45,34.23,34.18,5/5/2023 11:44:47,5/5/2023 11:44:47,34.74,34.64,35.87,35.96,35.11,35.05,0.3380,0.3440,0.8310,0.8240,0.3250,0.3250,511,848,05MAY2023:11:34:49,13.8,5/5/2023 11:43:21,6.6,348,24.9400,5460,5/5/2023 11:35:54,5370,5/5/2023 11:31:46,5414,14.7,36.53,36.53,36.53,36.53,5/5/2023 11:35:19,5/5/2023 11:35:19,5/5/2023 11:35:18,5/5/2023 11:35:18,35.8,35.8,5/5/2023 11:32:24,5/5/2023 11:32:24,34.49,34.49,34.49,34.49,5/5/2023 11:38:51,5/5/2023 11:38:51,5/5/2023 11:38:51,5/5/2023 11:38:50,34.26,34.26,5/5/2023 11:44:58,5/5/2023 11:44:58,35.31,35.31,35.31,35.31,35.1,35.09,0.469,0.47,0.47,0.47,0.29,0.29,0
05MAY2023:12:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.4,35.53,35.47,37.53,37.59,5/5/2023 11:58:14,5/5/2023 11:58:24,5/5/2023 11:56:56,5/5/2023 11:56:56,36.03,35.98,5/5/2023 11:58:15,5/5/2023 11:58:15,33.76,33.66,34.76,34.87,5/5/2023 11:45:39,5/5/2023 11:45:39,5/5/2023 11:46:35,5/5/2023 11:46:35,34.31,34.26,5/5/2023 11:45:04,5/5/2023 11:45:04,34.62,34.53,35.95,36.02,35.02,34.97,0.3630,0.3710,0.5440,0.5490,0.4100,0.4100,701,992,05MAY2023:11:57:00,14.0,5/5/2023 11:56:43,7.2,1,20.6200,5430,5/5/2023 11:45:01,5250,5/5/2023 11:56:38,5372,14.3,36.37,36.36,36.37,36.37,5/5/2023 11:57:01,5/5/2023 11:57:00,5/5/2023 11:57:00,5/5/2023 11:57:00,35.87,35.87,5/5/2023 11:58:38,5/5/2023 11:58:38,34.51,34.51,34.51,34.51,5/5/2023 11:45:01,5/5/2023 11:45:01,5/5/2023 11:45:01,5/5/2023 11:45:01,34.27,34.27,5/5/2023 11:45:01,5/5/2023 11:45:01,35.28,35.28,35.28,35.28,34.98,34.98,0.362,0.362,0.361,0.361,0.408,0.407,0
05MAY2023:12:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,35.53,35.41,37.14,37.18,5/5/2023 12:09:13,5/5/2023 12:09:13,5/5/2023 12:07:09,5/5/2023 12:09:59,35.88,35.83,5/5/2023 12:01:35,5/5/2023 12:01:35,33.84,33.78,34.98,35.13,5/5/2023 12:08:31,5/5/2023 12:08:31,5/5/2023 12:08:19,5/5/2023 12:00:08,34.38,34.33,5/5/2023 12:08:27,5/5/2023 12:08:27,35.01,34.91,36.00,36.04,35.39,35.34,0.2960,0.2890,0.5190,0.5180,0.2650,0.2650,683,1079,05MAY2023:12:06:02,14.9,5/5/2023 12:11:20,7.3,16,27.5400,5310,5/5/2023 12:00:03,5250,5/5/2023 12:00:13,5286,14.3,36.15,36.15,36.15,36.15,5/5/2023 12:10:04,5/5/2023 12:10:04,5/5/2023 12:10:04,5/5/2023 12:10:04,35.81,35.81,5/5/2023 12:02:14,5/5/2023 12:02:14,34.51,34.51,34.51,34.51,5/5/2023 12:08:33,5/5/2023 12:08:33,5/5/2023 12:08:33,5/5/2023 12:08:32,34.56,34.56,5/5/2023 12:08:47,5/5/2023 12:08:47,35.48,35.49,35.49,35.49,35.36,35.36,0.31,0.309,0.309,0.309,0.234,0.234,0
05MAY2023:12:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.1,35.60,35.51,37.71,37.71,5/5/2023 12:21:01,5/5/2023 12:21:01,5/5/2023 12:28:01,5/5/2023 12:27:19,35.88,35.83,5/5/2023 12:21:01,5/5/2023 12:21:01,34.58,34.43,35.23,35.25,5/5/2023 12:23:06,5/5/2023 12:23:06,5/5/2023 12:17:15,5/5/2023 12:17:15,35.06,35.01,5/5/2023 12:16:05,5/5/2023 12:16:05,35.15,35.03,36.35,36.37,35.50,35.45,0.2120,0.2190,0.5370,0.5470,0.2110,0.2110,543,953,05MAY2023:12:27:12,11.8,5/5/2023 12:29:29,6.5,18,19.7300,5310,5/5/2023 12:15:01,5250,5/5/2023 12:16:31,5290,14.2,36.37,36.36,36.37,36.37,5/5/2023 12:19:55,5/5/2023 12:19:55,5/5/2023 12:19:55,5/5/2023 12:19:54,35.8,35.8,5/5/2023 12:27:22,5/5/2023 12:27:21,35.1,35.1,35.1,35.1,5/5/2023 12:16:10,5/5/2023 12:16:10,5/5/2023 12:16:10,5/5/2023 12:16:10,35.11,35.11,5/5/2023 12:16:27,5/5/2023 12:16:26,35.72,35.72,35.72,35.72,35.47,35.47,0.29,0.289,0.29,0.291,0.182,0.182,0
05MAY2023:12:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.3,36.02,35.81,37.91,37.98,5/5/2023 12:42:01,5/5/2023 12:42:01,5/5/2023 12:34:34,5/5/2023 12:36:07,36.18,36.13,5/5/2023 12:44:25,5/5/2023 12:44:25,34.74,34.66,35.47,35.60,5/5/2023 12:34:14,5/5/2023 12:33:39,5/5/2023 12:36:38,5/5/2023 12:31:10,35.21,35.16,5/5/2023 12:34:56,5/5/2023 12:34:56,35.29,35.21,36.55,36.66,35.71,35.66,0.2710,0.2580,0.6660,0.6310,0.1890,0.1890,653,1007,05MAY2023:12:33:44,12.7,5/5/2023 12:44:03,6.4,347,22.8100,5310,5/5/2023 12:30:03,5250,5/5/2023 12:33:28,5292,14.3,36.53,36.54,36.53,36.52,5/5/2023 12:36:13,5/5/2023 12:36:13,5/5/2023 12:36:13,5/5/2023 12:36:12,35.96,35.96,5/5/2023 12:44:31,5/5/2023 12:44:30,35.23,35.23,35.23,35.22,5/5/2023 12:36:44,5/5/2023 12:36:44,5/5/2023 12:36:44,5/5/2023 12:36:44,35.33,35.33,5/5/2023 12:35:06,5/5/2023 12:35:05,35.93,35.93,35.93,35.93,35.68,35.68,0.349,0.349,0.349,0.35,0.16,0.16,0
05MAY2023:13:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.4,36.12,36.04,38.28,38.33,5/5/2023 12:56:48,5/5/2023 12:56:48,5/5/2023 12:53:07,5/5/2023 12:53:07,36.48,36.43,5/5/2023 12:50:38,5/5/2023 12:50:38,34.78,34.72,35.41,35.56,5/5/2023 12:56:18,5/5/2023 12:56:18,5/5/2023 12:56:20,5/5/2023 12:56:19,35.28,35.23,5/5/2023 12:56:20,5/5/2023 12:56:20,35.55,35.46,36.71,36.79,35.97,35.92,0.2340,0.2290,0.6660,0.6480,0.1940,0.1940,687,994,05MAY2023:12:55:34,14.7,5/5/2023 12:57:26,7.7,356,21.4900,5310,5/5/2023 12:45:05,5250,5/5/2023 12:50:26,5289,14.3,36.98,36.98,36.98,36.98,5/5/2023 12:53:14,5/5/2023 12:53:14,5/5/2023 12:53:14,5/5/2023 12:53:13,36.27,36.27,5/5/2023 12:53:16,5/5/2023 12:53:15,35.27,35.27,35.26,35.26,5/5/2023 12:56:24,5/5/2023 12:56:23,5/5/2023 12:56:23,5/5/2023 12:56:23,35.56,35.56,5/5/2023 12:56:39,5/5/2023 12:56:39,36.13,36.13,36.13,36.13,35.94,35.94,0.369,0.368,0.368,0.369,0.164,0.164,0
05MAY2023:13:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.5,36.25,36.13,37.57,37.61,5/5/2023 13:13:08,5/5/2023 13:13:07,5/5/2023 13:13:21,5/5/2023 13:13:21,36.48,36.43,5/5/2023 13:13:11,5/5/2023 13:13:11,34.94,34.81,35.42,35.51,5/5/2023 13:08:14,5/5/2023 13:08:14,5/5/2023 13:01:09,5/5/2023 13:01:09,35.51,35.46,5/5/2023 13:00:11,5/5/2023 13:00:11,35.55,35.42,36.43,36.48,35.87,35.82,0.2430,0.2420,0.4810,0.4710,0.2070,0.2070,502,882,05MAY2023:13:12:43,14.7,5/5/2023 13:08:44,8.5,9,20.4100,5310,5/5/2023 13:00:05,5220,5/5/2023 13:08:43,5286,14.3,36.79,36.78,36.79,36.79,5/5/2023 13:13:20,5/5/2023 13:13:20,5/5/2023 13:13:20,5/5/2023 13:13:20,36.31,36.31,5/5/2023 13:13:35,5/5/2023 13:13:34,35.44,35.44,35.44,35.44,5/5/2023 13:01:16,5/5/2023 13:01:15,5/5/2023 13:01:15,5/5/2023 13:01:15,35.51,35.51,5/5/2023 13:02:07,5/5/2023 13:02:06,35.97,35.97,35.97,35.97,35.85,35.85,0.302,0.302,0.302,0.303,0.183,0.183,0
05MAY2023:13:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.8,36.59,36.46,38.11,38.16,5/5/2023 13:29:45,5/5/2023 13:29:45,5/5/2023 13:28:57,5/5/2023 13:28:57,36.93,36.88,5/5/2023 13:29:42,5/5/2023 13:29:42,35.02,34.90,36.05,36.17,5/5/2023 13:26:48,5/5/2023 13:26:48,5/5/2023 13:21:38,5/5/2023 13:21:38,35.51,35.46,5/5/2023 13:15:12,5/5/2023 13:15:12,35.81,35.70,37.16,37.21,36.19,36.14,0.2790,0.2800,0.4130,0.4030,0.2670,0.2670,665,907,05MAY2023:13:28:32,14.7,5/5/2023 13:29:59,9.0,6,16.6400,5310,5/5/2023 13:15:09,5250,5/5/2023 13:16:39,5285,14.3,36.96,36.96,36.96,36.96,5/5/2023 13:29:51,5/5/2023 13:29:51,5/5/2023 13:29:51,5/5/2023 13:29:50,36.81,36.82,5/5/2023 13:30:00,5/5/2023 13:30:00,35.92,35.92,35.92,35.92,5/5/2023 13:21:45,5/5/2023 13:21:45,5/5/2023 13:21:45,5/5/2023 13:21:44,35.62,35.62,5/5/2023 13:15:29,5/5/2023 13:15:28,36.46,36.46,36.46,36.46,36.15,36.15,0.253,0.253,0.253,0.253,0.232,0.233,0
05MAY2023:13:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.9,37.06,36.94,38.64,38.70,5/5/2023 13:34:33,5/5/2023 13:34:33,5/5/2023 13:31:14,5/5/2023 13:31:14,37.38,37.33,5/5/2023 13:34:36,5/5/2023 13:34:36,35.23,35.18,35.96,36.05,5/5/2023 13:32:38,5/5/2023 13:32:38,5/5/2023 13:32:08,5/5/2023 13:41:36,35.88,35.83,5/5/2023 13:32:39,5/5/2023 13:32:39,36.21,36.10,37.06,37.13,36.63,36.58,0.3690,0.3610,0.6720,0.6610,0.3200,0.3200,722,1076,05MAY2023:13:35:20,18.9,5/5/2023 13:44:45,8.7,360,24.2500,5310,5/5/2023 13:30:21,5220,5/5/2023 13:30:02,5284,14.3,37.57,37.57,37.57,37.58,5/5/2023 13:34:43,5/5/2023 13:34:43,5/5/2023 13:34:43,5/5/2023 13:34:42,37.24,37.24,5/5/2023 13:34:59,5/5/2023 13:34:58,35.75,35.76,35.75,35.75,5/5/2023 13:32:17,5/5/2023 13:32:17,5/5/2023 13:32:17,5/5/2023 13:32:17,36.07,36.07,5/5/2023 13:32:32,5/5/2023 13:32:31,36.63,36.63,36.63,36.63,36.61,36.61,0.449,0.449,0.449,0.45,0.291,0.291,0
05MAY2023:14:00:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.1,37.28,37.14,39.14,39.17,5/5/2023 13:57:15,5/5/2023 13:57:14,5/5/2023 13:57:15,5/5/2023 13:57:15,37.68,37.63,5/5/2023 13:57:16,5/5/2023 13:57:16,35.49,35.40,35.95,35.95,5/5/2023 13:48:40,5/5/2023 13:48:40,5/5/2023 13:47:15,5/5/2023 13:47:15,36.03,35.98,5/5/2023 13:47:15,5/5/2023 13:47:15,36.40,36.29,37.55,37.58,36.81,36.76,0.3870,0.3870,0.7240,0.7160,0.3610,0.3610,741,1284,05MAY2023:13:56:40,14.7,5/5/2023 13:51:27,7.5,14,23.6500,5310,5/5/2023 13:45:23,5250,5/5/2023 13:45:02,5287,14.3,37.94,37.94,37.94,37.95,5/5/2023 13:57:20,5/5/2023 13:57:20,5/5/2023 13:57:19,5/5/2023 13:57:19,37.45,37.45,5/5/2023 13:57:33,5/5/2023 13:57:32,35.96,35.97,35.96,35.96,5/5/2023 13:47:22,5/5/2023 13:47:22,5/5/2023 13:47:21,5/5/2023 13:47:20,36.18,36.18,5/5/2023 13:47:36,5/5/2023 13:47:35,36.95,36.95,36.95,36.95,36.77,36.77,0.459,0.459,0.459,0.459,0.333,0.333,0
05MAY2023:14:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.3,37.25,37.10,39.16,39.21,5/5/2023 14:11:01,5/5/2023 14:11:01,5/5/2023 14:11:27,5/5/2023 14:11:27,37.61,37.55,5/5/2023 14:11:06,5/5/2023 14:11:06,35.80,35.64,36.11,36.20,5/5/2023 14:12:41,5/5/2023 14:12:41,5/5/2023 14:07:33,5/5/2023 14:07:33,36.33,36.28,5/5/2023 14:14:31,5/5/2023 14:14:31,36.56,36.43,37.54,37.58,36.90,36.84,0.2890,0.2920,0.5800,0.5750,0.2580,0.2580,532,1383,05MAY2023:14:06:28,16.9,5/5/2023 14:10:21,8.5,10,21.5200,5310,5/5/2023 14:00:18,5220,5/5/2023 14:10:22,5285,14.3,37.9,37.89,37.9,37.91,5/5/2023 14:11:12,5/5/2023 14:11:12,5/5/2023 14:11:12,5/5/2023 14:11:12,37.44,37.44,5/5/2023 14:11:29,5/5/2023 14:11:29,36.14,36.14,36.14,36.14,5/5/2023 14:07:36,5/5/2023 14:07:36,5/5/2023 14:07:35,5/5/2023 14:07:35,36.43,36.43,5/5/2023 14:14:50,5/5/2023 14:14:50,37.03,37.03,37.03,37.03,36.88,36.88,0.359,0.359,0.359,0.359,0.229,0.23,0
05MAY2023:14:30:00,15min,Peter Sinks,UCC,270,36.9,38.7,36.3,38.06,37.99,40.70,40.72,5/5/2023 14:28:24,5/5/2023 14:28:24,5/5/2023 14:28:26,5/5/2023 14:28:26,38.43,38.38,5/5/2023 14:28:53,5/5/2023 14:28:53,35.41,35.31,36.32,36.46,5/5/2023 14:18:28,5/5/2023 14:18:28,5/5/2023 14:18:29,5/5/2023 14:18:29,36.18,36.13,5/5/2023 14:18:28,5/5/2023 14:18:28,36.72,36.62,37.85,37.91,37.11,37.06,0.5050,0.5110,0.9140,0.9120,0.5270,0.5270,663,1272,05MAY2023:14:25:05,16.4,5/5/2023 14:29:22,7.2,8,25.7900,5310,5/5/2023 14:15:15,5220,5/5/2023 14:25:12,5289,14.2,39.16,39.16,39.15,39.15,5/5/2023 14:28:34,5/5/2023 14:28:34,5/5/2023 14:28:33,5/5/2023 14:28:33,38.3,38.3,5/5/2023 14:29:04,5/5/2023 14:29:03,36.14,36.15,36.14,36.14,5/5/2023 14:18:32,5/5/2023 14:18:32,5/5/2023 14:18:31,5/5/2023 14:18:31,36.42,36.42,5/5/2023 14:18:39,5/5/2023 14:18:38,37.27,37.27,37.27,37.27,37.07,37.07,0.635,0.635,0.635,0.634,0.505,0.505,0
05MAY2023:14:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.4,37.47,37.44,39.35,39.37,5/5/2023 14:30:26,5/5/2023 14:30:26,5/5/2023 14:39:47,5/5/2023 14:39:47,37.98,37.93,5/5/2023 14:30:01,5/5/2023 14:30:01,35.82,35.73,36.44,36.54,5/5/2023 14:42:12,5/5/2023 14:42:12,5/5/2023 14:33:06,5/5/2023 14:33:06,36.33,36.28,5/5/2023 14:42:12,5/5/2023 14:42:12,36.69,36.58,37.67,37.75,37.08,37.03,0.3390,0.3420,0.7450,0.7170,0.3310,0.3310,593,1166,05MAY2023:14:43:51,15.8,5/5/2023 14:32:40,8.2,353,19.9700,5310,5/5/2023 14:30:02,5220,5/5/2023 14:32:45,5288,14.3,38.08,38.08,38.08,38.08,5/5/2023 14:31:10,5/5/2023 14:31:10,5/5/2023 14:31:09,5/5/2023 14:31:09,37.81,37.81,5/5/2023 14:30:04,5/5/2023 14:30:03,36.32,36.32,36.32,36.32,5/5/2023 14:42:14,5/5/2023 14:42:14,5/5/2023 14:42:14,5/5/2023 14:42:13,36.45,36.45,5/5/2023 14:42:23,5/5/2023 14:42:22,37.17,37.17,37.17,37.17,37.07,37.07,0.457,0.456,0.457,0.457,0.318,0.317,0
05MAY2023:15:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.6,37.81,37.73,39.23,39.29,5/5/2023 14:54:17,5/5/2023 14:54:17,5/5/2023 14:52:39,5/5/2023 14:52:39,38.06,38.00,5/5/2023 14:54:19,5/5/2023 14:54:19,35.95,35.81,36.37,36.49,5/5/2023 14:48:49,5/5/2023 14:48:49,5/5/2023 14:48:50,5/5/2023 14:48:50,36.48,36.43,5/5/2023 14:46:42,5/5/2023 14:46:42,36.81,36.70,37.44,37.52,37.14,37.09,0.3690,0.3710,0.5530,0.5380,0.3250,0.3250,413,1107,05MAY2023:14:45:53,13.6,5/5/2023 14:46:07,6.9,353,26.8600,5310,5/5/2023 14:45:01,5250,5/5/2023 14:46:04,5292,14.3,38.26,38.25,38.26,38.26,5/5/2023 14:52:42,5/5/2023 14:52:41,5/5/2023 14:52:41,5/5/2023 14:52:41,37.83,37.83,5/5/2023 14:54:26,5/5/2023 14:54:25,36.45,36.45,36.45,36.44,5/5/2023 14:46:45,5/5/2023 14:46:45,5/5/2023 14:46:45,5/5/2023 14:46:44,36.7,36.7,5/5/2023 14:48:54,5/5/2023 14:48:53,37.12,37.12,37.12,37.12,37.11,37.11,0.387,0.386,0.387,0.387,0.3,0.3,0
05MAY2023:15:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.4,37.41,37.30,38.61,38.64,5/5/2023 15:05:01,5/5/2023 15:05:01,5/5/2023 15:07:05,5/5/2023 15:06:57,37.61,37.55,5/5/2023 15:04:59,5/5/2023 15:04:59,35.72,35.59,36.35,36.48,5/5/2023 15:14:28,5/5/2023 15:14:28,5/5/2023 15:11:02,5/5/2023 15:11:02,36.33,36.28,5/5/2023 15:09:54,5/5/2023 15:09:54,36.65,36.53,37.57,37.63,36.94,36.89,0.3500,0.3510,0.4590,0.4500,0.2740,0.2730,335,428,05MAY2023:15:15:00,11.8,5/5/2023 15:14:03,5.6,6,22.2100,5310,5/5/2023 15:00:01,5280,5/5/2023 15:00:02,5294,14.2,37.83,37.83,37.83,37.83,5/5/2023 15:05:06,5/5/2023 15:05:06,5/5/2023 15:05:06,5/5/2023 15:05:06,37.41,37.41,5/5/2023 15:05:14,5/5/2023 15:05:13,36.35,36.36,36.35,36.35,5/5/2023 15:11:08,5/5/2023 15:11:08,5/5/2023 15:11:07,5/5/2023 15:11:07,36.43,36.43,5/5/2023 15:09:58,5/5/2023 15:09:57,37.1,37.1,37.1,37.1,36.91,36.91,0.284,0.283,0.283,0.284,0.236,0.236,0
05MAY2023:15:30:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.9,38.24,38.20,41.00,41.03,5/5/2023 15:29:38,5/5/2023 15:29:38,5/5/2023 15:26:58,5/5/2023 15:26:58,38.58,38.53,5/5/2023 15:27:00,5/5/2023 15:27:00,36.15,36.04,36.97,37.09,5/5/2023 15:23:14,5/5/2023 15:23:14,5/5/2023 15:20:56,5/5/2023 15:20:56,36.78,36.73,5/5/2023 15:23:15,5/5/2023 15:23:15,37.15,37.05,38.60,38.65,37.53,37.48,0.4580,0.4690,0.9000,0.8930,0.4220,0.4220,576,977,05MAY2023:15:25:59,15.6,5/5/2023 15:21:39,6.4,8,20.4300,5340,5/5/2023 15:29:37,5220,5/5/2023 15:21:39,5291,14.3,39.36,39.36,39.36,39.37,5/5/2023 15:27:01,5/5/2023 15:27:01,5/5/2023 15:27:01,5/5/2023 15:27:00,38.36,38.36,5/5/2023 15:27:10,5/5/2023 15:27:09,36.92,36.92,36.92,36.91,5/5/2023 15:24:53,5/5/2023 15:24:53,5/5/2023 15:24:53,5/5/2023 15:24:53,36.87,36.88,5/5/2023 15:15:01,5/5/2023 15:15:01,37.85,37.85,37.85,37.85,37.48,37.48,0.592,0.592,0.593,0.594,0.393,0.393,0
05MAY2023:15:45:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.2,38.75,38.71,40.93,41.10,5/5/2023 15:31:55,5/5/2023 15:31:55,5/5/2023 15:30:18,5/5/2023 15:30:18,38.88,38.83,5/5/2023 15:32:28,5/5/2023 15:32:28,36.30,36.18,37.60,37.58,5/5/2023 15:40:00,5/5/2023 15:40:00,5/5/2023 15:35:54,5/5/2023 15:35:54,36.93,36.88,5/5/2023 15:39:11,5/5/2023 15:39:11,37.69,37.57,38.59,38.61,38.00,37.95,0.4850,0.4880,0.5460,0.5650,0.4550,0.4550,477,773,05MAY2023:15:44:00,12.5,5/5/2023 15:41:00,5.9,32,26.5600,5310,5/5/2023 15:30:02,5250,5/5/2023 15:30:41,5290,14.3,39.34,39.34,39.34,39.34,5/5/2023 15:30:18,5/5/2023 15:30:17,5/5/2023 15:30:17,5/5/2023 15:30:18,38.82,38.82,5/5/2023 15:32:52,5/5/2023 15:32:51,37.35,37.35,37.35,37.35,5/5/2023 15:39:15,5/5/2023 15:39:14,5/5/2023 15:39:14,5/5/2023 15:39:14,37.14,37.14,5/5/2023 15:39:29,5/5/2023 15:39:28,38.12,38.12,38.12,38.12,37.98,37.98,0.408,0.407,0.407,0.407,0.438,0.438,0
05MAY2023:16:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.5,38.65,38.53,40.84,40.89,5/5/2023 15:48:52,5/5/2023 15:48:52,5/5/2023 15:47:52,5/5/2023 15:47:51,38.88,38.83,5/5/2023 15:48:55,5/5/2023 15:48:55,36.63,36.45,37.34,37.42,5/5/2023 15:58:33,5/5/2023 15:58:33,5/5/2023 16:00:00,5/5/2023 16:00:00,37.38,37.33,5/5/2023 15:58:34,5/5/2023 15:58:34,37.68,37.56,38.86,38.91,38.01,37.96,0.3760,0.3750,0.7950,0.7740,0.2990,0.2990,484,806,05MAY2023:15:47:37,17.1,5/5/2023 15:51:53,9.1,4,18.8300,5310,5/5/2023 15:45:01,5220,5/5/2023 15:57:14,5283,14.3,39.14,39.15,39.14,39.13,5/5/2023 15:45:19,5/5/2023 15:45:19,5/5/2023 15:45:18,5/5/2023 15:45:18,38.62,38.63,5/5/2023 15:49:19,5/5/2023 15:49:18,37.4,37.4,37.4,37.39,5/5/2023 15:52:39,5/5/2023 15:52:39,5/5/2023 15:52:38,5/5/2023 15:52:38,37.54,37.54,5/5/2023 15:59:02,5/5/2023 15:59:01,38.27,38.27,38.27,38.27,38,38,0.463,0.463,0.463,0.463,0.26,0.26,0
05MAY2023:16:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.6,37.81,37.68,38.26,38.31,5/5/2023 16:00:34,5/5/2023 16:00:34,5/5/2023 16:13:12,5/5/2023 16:13:11,37.83,37.78,5/5/2023 16:00:11,5/5/2023 16:00:11,35.13,35.02,35.33,35.41,5/5/2023 16:06:54,5/5/2023 16:06:54,5/5/2023 16:06:54,5/5/2023 16:06:54,35.58,35.53,5/5/2023 16:06:59,5/5/2023 16:06:59,36.37,36.25,36.83,36.89,36.71,36.66,0.5560,0.5540,0.6850,0.6730,0.5140,0.5140,453,809,05MAY2023:16:13:58,17.5,5/5/2023 16:00:29,10.0,358,24.1400,5310,5/5/2023 16:01:00,5220,5/5/2023 16:00:29,5281,14.2,37.72,37.72,37.72,37.72,5/5/2023 16:00:46,5/5/2023 16:00:46,5/5/2023 16:00:46,5/5/2023 16:00:45,37.69,37.69,5/5/2023 16:01:13,5/5/2023 16:01:12,35.39,35.39,35.39,35.39,5/5/2023 16:07:04,5/5/2023 16:07:04,5/5/2023 16:07:03,5/5/2023 16:07:03,35.78,35.78,5/5/2023 16:07:20,5/5/2023 16:07:19,36.59,36.59,36.59,36.59,36.7,36.7,0.586,0.585,0.586,0.586,0.511,0.511,0
05MAY2023:16:30:00,15min,Peter Sinks,UCC,270,36.6,38.3,36.1,38.04,38.05,40.50,40.54,5/5/2023 16:29:34,5/5/2023 16:29:37,5/5/2023 16:26:28,5/5/2023 16:26:27,38.43,38.38,5/5/2023 16:29:37,5/5/2023 16:29:37,35.25,35.20,36.23,36.34,5/5/2023 16:20:03,5/5/2023 16:20:03,5/5/2023 16:23:21,5/5/2023 16:23:21,35.88,35.83,5/5/2023 16:20:03,5/5/2023 16:20:03,36.36,36.28,37.98,38.03,36.81,36.76,0.5150,0.5250,0.9150,0.9020,0.4610,0.4600,759,799,05MAY2023:16:16:25,14.2,5/5/2023 16:22:33,6.5,12,35.2800,5340,5/5/2023 16:25:44,5250,5/5/2023 16:17:31,5289,14.3,38.43,38.43,38.43,38.43,5/5/2023 16:26:36,5/5/2023 16:26:36,5/5/2023 16:26:36,5/5/2023 16:26:36,38.23,38.23,5/5/2023 16:29:44,5/5/2023 16:29:43,36.2,36.2,36.2,36.2,5/5/2023 16:20:38,5/5/2023 16:23:42,5/5/2023 16:20:37,5/5/2023 16:20:37,35.97,35.97,5/5/2023 16:20:20,5/5/2023 16:20:19,37.15,37.15,37.15,37.16,36.76,36.76,0.49,0.489,0.489,0.489,0.425,0.426,0
05MAY2023:16:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.7,38.06,37.99,40.24,40.30,5/5/2023 16:34:18,5/5/2023 16:34:18,5/5/2023 16:35:59,5/5/2023 16:35:58,37.98,37.93,5/5/2023 16:34:22,5/5/2023 16:34:22,35.37,35.33,35.55,35.53,5/5/2023 16:31:45,5/5/2023 16:31:45,5/5/2023 16:31:45,5/5/2023 16:31:45,35.73,35.68,5/5/2023 16:31:47,5/5/2023 16:31:47,36.76,36.67,38.13,38.14,37.13,37.08,0.4720,0.4510,1.1460,1.1530,0.3980,0.3980,636,716,05MAY2023:16:30:25,13.2,5/5/2023 16:30:51,6.4,31,36.9500,5340,5/5/2023 16:33:12,5250,5/5/2023 16:30:03,5288,14.3,38.58,38.58,38.58,38.58,5/5/2023 16:39:44,5/5/2023 16:39:44,5/5/2023 16:39:43,5/5/2023 16:39:43,37.87,37.85,5/5/2023 16:30:01,5/5/2023 16:30:01,35.58,35.58,35.58,35.58,5/5/2023 16:31:51,5/5/2023 16:31:50,5/5/2023 16:31:50,5/5/2023 16:31:50,35.86,35.86,5/5/2023 16:31:56,5/5/2023 16:31:55,37.42,37.42,37.42,37.42,37.12,37.12,0.699,0.699,0.699,0.699,0.37,0.37,0
05MAY2023:17:00:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.9,37.97,37.80,40.93,40.89,5/5/2023 16:50:37,5/5/2023 16:50:37,5/5/2023 16:59:09,5/5/2023 16:59:09,38.13,38.08,5/5/2023 16:54:07,5/5/2023 16:54:07,36.27,36.22,37.04,37.13,5/5/2023 16:50:04,5/5/2023 16:50:04,5/5/2023 16:46:58,5/5/2023 16:46:58,36.93,36.88,5/5/2023 16:46:22,5/5/2023 16:46:22,37.17,37.04,39.21,39.23,37.52,37.47,0.3310,0.3230,0.7610,0.7390,0.2680,0.2680,595,661,05MAY2023:16:51:00,15.8,5/5/2023 16:47:05,7.9,12,16.7000,5310,5/5/2023 16:45:22,5220,5/5/2023 16:46:31,5286,14.3,39.19,39.18,39.19,39.19,5/5/2023 16:59:12,5/5/2023 16:59:12,5/5/2023 16:59:12,5/5/2023 16:59:11,37.97,37.97,5/5/2023 16:54:32,5/5/2023 16:54:31,37.01,37.02,37.01,37,5/5/2023 16:47:01,5/5/2023 16:47:01,5/5/2023 16:47:00,5/5/2023 16:47:00,36.87,36.87,5/5/2023 16:45:05,5/5/2023 16:45:04,38.16,38.16,38.16,38.16,37.49,37.49,0.442,0.442,0.442,0.443,0.247,0.247,0
05MAY2023:17:15:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.5,38.20,38.09,40.48,40.53,5/5/2023 17:01:17,5/5/2023 17:01:17,5/5/2023 17:00:58,5/5/2023 17:00:22,38.28,38.23,5/5/2023 17:01:20,5/5/2023 17:01:20,35.37,35.22,36.65,36.65,5/5/2023 17:11:32,5/5/2023 17:11:32,5/5/2023 17:13:20,5/5/2023 17:13:20,35.96,35.91,5/5/2023 17:11:36,5/5/2023 17:11:36,37.09,36.96,38.70,38.74,37.38,37.32,0.4350,0.4400,0.9770,0.9740,0.3790,0.3790,352,525,05MAY2023:17:00:01,16.7,5/5/2023 17:09:44,8.2,11,17.4700,5310,5/5/2023 17:00:03,5220,5/5/2023 17:09:44,5287,14.3,38.99,38.99,38.99,38.99,5/5/2023 17:03:41,5/5/2023 17:03:41,5/5/2023 17:03:41,5/5/2023 17:03:40,38.02,38.02,5/5/2023 17:01:40,5/5/2023 17:01:39,36.45,36.46,36.45,36.44,5/5/2023 17:11:41,5/5/2023 17:11:41,5/5/2023 17:11:41,5/5/2023 17:11:40,36.48,36.47,5/5/2023 17:11:51,5/5/2023 17:11:51,37.87,37.87,37.87,37.87,37.35,37.35,0.615,0.615,0.615,0.616,0.34,0.34,0
05MAY2023:17:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.7,38.00,37.86,40.31,40.35,5/5/2023 17:21:06,5/5/2023 17:21:06,5/5/2023 17:23:21,5/5/2023 17:23:21,38.13,38.08,5/5/2023 17:21:11,5/5/2023 17:21:11,35.84,35.74,36.29,36.42,5/5/2023 17:26:49,5/5/2023 17:26:49,5/5/2023 17:26:49,5/5/2023 17:26:49,36.71,36.66,5/5/2023 17:17:13,5/5/2023 17:17:13,37.07,36.95,38.53,38.59,37.37,37.32,0.3940,0.3930,0.7900,0.7760,0.2830,0.2830,353,420,05MAY2023:17:15:01,16.2,5/5/2023 17:27:00,8.4,2,16.2200,5310,5/5/2023 17:15:01,5220,5/5/2023 17:27:05,5288,14.3,38.83,38.83,38.83,38.83,5/5/2023 17:23:34,5/5/2023 17:23:34,5/5/2023 17:23:34,5/5/2023 17:23:32,37.99,37.99,5/5/2023 17:21:22,5/5/2023 17:21:22,36.45,36.46,36.45,36.45,5/5/2023 17:26:56,5/5/2023 17:26:56,5/5/2023 17:26:55,5/5/2023 17:26:55,36.86,36.86,5/5/2023 17:17:29,5/5/2023 17:17:28,37.78,37.78,37.78,37.78,37.34,37.34,0.482,0.481,0.482,0.483,0.233,0.234,0
05MAY2023:17:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.8,38.16,38.08,40.00,40.07,5/5/2023 17:44:41,5/5/2023 17:44:40,5/5/2023 17:44:43,5/5/2023 17:44:43,38.06,38.00,5/5/2023 17:33:30,5/5/2023 17:33:30,35.88,35.76,37.08,37.23,5/5/2023 17:31:46,5/5/2023 17:34:08,5/5/2023 17:42:53,5/5/2023 17:42:53,36.48,36.43,5/5/2023 17:31:47,5/5/2023 17:31:47,37.12,37.00,38.67,38.70,37.40,37.35,0.4290,0.4300,0.6120,0.6040,0.3090,0.3090,324,344,05MAY2023:17:30:01,14.9,5/5/2023 17:34:03,6.5,14,19.2900,5310,5/5/2023 17:30:01,5220,5/5/2023 17:32:34,5291,14.3,38.69,38.69,38.69,38.69,5/5/2023 17:44:47,5/5/2023 17:44:46,5/5/2023 17:44:46,5/5/2023 17:44:46,37.74,37.74,5/5/2023 17:43:44,5/5/2023 17:33:47,36.84,36.84,36.84,36.84,5/5/2023 17:42:58,5/5/2023 17:42:58,5/5/2023 17:42:58,5/5/2023 17:42:58,36.74,36.74,5/5/2023 17:32:07,5/5/2023 17:32:07,37.87,37.87,37.87,37.87,37.37,37.37,0.4,0.4,0.401,0.401,0.256,0.256,0
05MAY2023:18:00:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.8,38.20,38.08,40.11,40.22,5/5/2023 17:59:36,5/5/2023 17:54:41,5/5/2023 17:45:43,5/5/2023 17:45:43,38.28,38.23,5/5/2023 17:45:41,5/5/2023 17:45:41,35.76,35.67,37.07,37.17,5/5/2023 17:57:44,5/5/2023 17:57:44,5/5/2023 17:53:17,5/5/2023 17:56:37,36.33,36.28,5/5/2023 17:57:53,5/5/2023 17:57:53,37.21,37.08,38.34,38.38,37.47,37.41,0.4790,0.4790,0.5940,0.5960,0.3830,0.3830,280,305,05MAY2023:17:45:06,14.2,5/5/2023 17:49:26,7.5,20,23.2400,5310,5/5/2023 17:45:02,5250,5/5/2023 17:46:13,5287,14.2,38.97,38.97,38.97,38.97,5/5/2023 17:45:50,5/5/2023 17:45:50,5/5/2023 17:45:50,5/5/2023 17:45:50,38.09,38.09,5/5/2023 17:46:00,5/5/2023 17:45:59,36.97,36.97,36.96,36.96,5/5/2023 17:57:54,5/5/2023 17:57:54,5/5/2023 17:57:54,5/5/2023 17:57:54,36.6,36.6,5/5/2023 17:58:07,5/5/2023 17:58:01,37.76,37.76,37.76,37.76,37.43,37.43,0.419,0.419,0.419,0.419,0.332,0.332,0
05MAY2023:18:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.4,38.11,37.99,39.21,39.23,5/5/2023 18:04:17,5/5/2023 18:04:16,5/5/2023 18:01:26,5/5/2023 18:01:26,38.13,38.08,5/5/2023 18:04:17,5/5/2023 18:04:17,35.60,35.45,36.65,36.62,5/5/2023 18:14:03,5/5/2023 18:14:03,5/5/2023 18:14:00,5/5/2023 18:14:00,36.33,36.28,5/5/2023 18:14:06,5/5/2023 18:14:06,37.06,36.92,38.12,38.16,37.30,37.25,0.4860,0.4960,0.4840,0.4870,0.3930,0.3930,187,255,05MAY2023:18:00:03,12.7,5/5/2023 18:06:51,7.8,11,17.0000,5340,5/5/2023 18:13:26,5250,5/5/2023 18:00:20,5290,14.2,38.38,38.37,38.38,38.38,5/5/2023 18:04:23,5/5/2023 18:04:23,5/5/2023 18:04:22,5/5/2023 18:04:22,38.09,38.09,5/5/2023 18:00:04,5/5/2023 18:00:03,36.3,36.3,36.3,36.3,5/5/2023 18:14:11,5/5/2023 18:14:10,5/5/2023 18:14:10,5/5/2023 18:14:10,36.59,36.59,5/5/2023 18:14:30,5/5/2023 18:14:29,37.58,37.58,37.58,37.58,37.3,37.3,0.386,0.385,0.386,0.387,0.362,0.362,0
05MAY2023:18:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.9,37.85,37.72,37.47,37.55,5/5/2023 18:26:16,5/5/2023 18:26:16,5/5/2023 18:27:07,5/5/2023 18:27:07,37.83,37.78,5/5/2023 18:27:05,5/5/2023 18:27:05,35.21,35.04,35.69,35.70,5/5/2023 18:16:03,5/5/2023 18:19:23,5/5/2023 18:18:14,5/5/2023 18:18:14,35.81,35.76,5/5/2023 18:15:29,5/5/2023 18:15:29,36.48,36.34,36.48,36.53,36.66,36.61,0.5460,0.5600,0.3370,0.3440,0.4260,0.4260,31,45,05MAY2023:18:15:01,14.2,5/5/2023 18:26:06,7.1,21,16.3000,5310,5/5/2023 18:15:01,5160,5/5/2023 18:26:14,5241,14.0,37.5,37.49,37.5,37.5,5/5/2023 18:27:11,5/5/2023 18:27:10,5/5/2023 18:27:10,5/5/2023 18:27:10,37.56,37.56,5/5/2023 18:27:23,5/5/2023 18:27:23,35.81,35.81,35.81,35.8,5/5/2023 18:19:34,5/5/2023 18:19:33,5/5/2023 18:19:33,5/5/2023 18:19:33,35.97,35.96,5/5/2023 18:15:45,5/5/2023 18:15:44,36.46,36.46,36.46,36.46,36.64,36.64,0.362,0.361,0.362,0.363,0.374,0.374,0
05MAY2023:18:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,34.9,37.65,37.54,37.14,37.22,5/5/2023 18:32:32,5/5/2023 18:32:32,5/5/2023 18:30:16,5/5/2023 18:30:16,37.53,37.48,5/5/2023 18:30:16,5/5/2023 18:30:16,34.00,33.82,34.90,34.95,5/5/2023 18:38:10,5/5/2023 18:38:10,5/5/2023 18:43:43,5/5/2023 18:38:10,34.68,34.63,5/5/2023 18:38:10,5/5/2023 18:38:10,36.21,36.06,36.00,36.05,36.39,36.34,0.7370,0.7500,0.4680,0.4650,0.5770,0.5770,24,25,05MAY2023:18:30:01,10.5,5/5/2023 18:32:29,6.3,4,14.4600,5220,5/5/2023 18:30:01,5130,5/5/2023 18:39:16,5171,13.8,37.15,37.15,37.15,37.15,5/5/2023 18:32:44,5/5/2023 18:32:44,5/5/2023 18:32:44,5/5/2023 18:32:44,37.4,37.4,5/5/2023 18:30:40,5/5/2023 18:30:39,34.77,34.78,34.77,34.77,5/5/2023 18:38:03,5/5/2023 18:38:03,5/5/2023 18:38:03,5/5/2023 18:38:03,34.95,34.95,5/5/2023 18:38:16,5/5/2023 18:38:16,36.08,36.08,36.08,36.08,36.36,36.36,0.52,0.519,0.52,0.522,0.502,0.502,0
05MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.2,37.18,37.03,36.81,36.83,5/5/2023 18:46:58,5/5/2023 18:46:58,5/5/2023 18:46:59,5/5/2023 18:46:59,37.08,37.03,5/5/2023 18:46:07,5/5/2023 18:46:07,34.39,34.17,34.90,34.97,5/5/2023 18:58:25,5/5/2023 18:58:25,5/5/2023 18:50:12,5/5/2023 18:58:32,35.21,35.16,5/5/2023 18:50:12,5/5/2023 18:50:12,35.95,35.79,35.73,35.78,36.13,36.07,0.6000,0.6110,0.3810,0.3730,0.4550,0.4550,21,23,05MAY2023:19:00:00,11.6,5/5/2023 18:45:55,6.4,357,14.1400,5160,5/5/2023 18:45:03,5040,5/5/2023 18:59:35,5101,13.6,36.82,36.81,36.82,36.82,5/5/2023 18:47:06,5/5/2023 18:47:06,5/5/2023 18:47:06,5/5/2023 18:47:05,37.05,37.05,5/5/2023 18:45:06,5/5/2023 18:45:05,34.96,34.97,34.96,34.96,5/5/2023 18:58:36,5/5/2023 18:58:36,5/5/2023 18:58:36,5/5/2023 18:58:36,35.34,35.34,5/5/2023 18:50:39,5/5/2023 18:50:39,35.82,35.82,35.82,35.82,36.11,36.11,0.413,0.412,0.413,0.414,0.413,0.413,0
05MAY2023:19:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.5,37.26,37.10,36.64,36.62,5/5/2023 19:01:32,5/5/2023 19:01:33,5/5/2023 19:01:36,5/5/2023 19:01:36,37.08,37.03,5/5/2023 19:01:36,5/5/2023 19:01:36,32.35,32.17,33.93,34.01,5/5/2023 19:09:40,5/5/2023 19:09:40,5/5/2023 19:07:21,5/5/2023 19:14:59,33.11,33.06,5/5/2023 19:09:44,5/5/2023 19:09:44,35.24,35.07,35.25,35.29,35.43,35.38,1.0440,1.0440,0.6420,0.6260,0.8490,0.8490,25,27,05MAY2023:19:07:52,8.3,5/5/2023 19:05:10,4.2,351,15.4700,5070,5/5/2023 19:00:01,5010,5/5/2023 19:09:02,5042,13.4,36.72,36.72,36.72,36.73,5/5/2023 19:01:40,5/5/2023 19:01:40,5/5/2023 19:01:40,5/5/2023 19:01:40,36.69,36.69,5/5/2023 19:01:56,5/5/2023 19:01:55,33.6,33.6,33.6,33.6,5/5/2023 19:09:49,5/5/2023 19:09:49,5/5/2023 19:09:48,5/5/2023 19:09:48,33.45,33.45,5/5/2023 19:10:00,5/5/2023 19:09:59,35.23,35.23,35.23,35.23,35.43,35.43,0.75,0.748,0.75,0.752,0.759,0.76,0
05MAY2023:19:30:00,15min,Peter Sinks,UCC,270,33.9,35.8,32.1,36.65,36.56,35.62,35.72,5/5/2023 19:19:08,5/5/2023 19:19:08,5/5/2023 19:19:13,5/5/2023 19:19:13,36.33,36.28,5/5/2023 19:19:10,5/5/2023 19:19:10,31.46,31.33,32.50,32.51,5/5/2023 19:18:05,5/5/2023 19:18:05,5/5/2023 19:18:01,5/5/2023 19:16:02,31.98,31.93,5/5/2023 19:16:47,5/5/2023 19:16:47,33.91,33.74,33.72,33.76,34.06,34.01,1.0290,1.0330,0.5900,0.5960,0.8830,0.8830,13,23,05MAY2023:19:15:01,6.1,5/5/2023 19:18:58,2.4,14,21.3100,5010,5/5/2023 19:15:01,2520,5/5/2023 19:24:08,4021,13.2,35.82,35.81,35.82,35.83,5/5/2023 19:19:17,5/5/2023 19:19:17,5/5/2023 19:19:17,5/5/2023 19:19:17,35.8,35.8,5/5/2023 19:19:26,5/5/2023 19:19:25,32.05,32.05,32.05,32.05,5/5/2023 19:18:10,5/5/2023 19:18:10,5/5/2023 19:18:09,5/5/2023 19:18:09,32.22,32.22,5/5/2023 19:18:26,5/5/2023 19:18:25,33.78,33.78,33.78,33.78,34.04,34.04,0.745,0.744,0.745,0.747,0.821,0.821,0
05MAY2023:19:45:00,15min,Peter Sinks,UCC,270,31.8,34.8,30.1,35.41,35.23,34.14,34.11,5/5/2023 19:30:18,5/5/2023 19:30:18,5/5/2023 19:30:27,5/5/2023 19:30:27,35.36,35.30,5/5/2023 19:30:25,5/5/2023 19:30:25,29.73,29.56,30.42,30.45,5/5/2023 19:36:29,5/5/2023 19:40:40,5/5/2023 19:41:28,5/5/2023 19:41:29,29.96,29.91,5/5/2023 19:36:29,5/5/2023 19:36:29,31.81,31.64,31.73,31.77,31.98,31.93,1.3250,1.3120,1.0360,1.0340,1.2670,1.2670,1,4,05MAY2023:19:30:01,3.5,5/5/2023 19:33:38,1.4,13,21.7600,2550,5/5/2023 19:30:01,2490,5/5/2023 19:37:03,2521,13.1,34.58,34.58,34.58,34.59,5/5/2023 19:30:27,5/5/2023 19:30:26,5/5/2023 19:30:26,5/5/2023 19:30:26,34.98,34.98,5/5/2023 19:30:34,5/5/2023 19:30:34,30.16,30.16,30.16,30.16,5/5/2023 19:41:45,5/5/2023 19:41:44,5/5/2023 19:41:44,5/5/2023 19:41:44,30.13,30.13,5/5/2023 19:36:53,5/5/2023 19:36:53,31.76,31.76,31.76,31.76,32,32,1.153,1.152,1.152,1.152,1.279,1.278,0
05MAY2023:20:00:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.6,33.12,33.04,32.61,32.69,5/5/2023 19:46:54,5/5/2023 19:46:54,5/5/2023 19:45:35,5/5/2023 19:45:35,33.11,33.06,5/5/2023 19:45:36,5/5/2023 19:45:36,29.32,29.17,29.69,29.70,5/5/2023 19:57:28,5/5/2023 19:57:30,5/5/2023 19:57:52,5/5/2023 19:57:53,29.51,29.46,5/5/2023 19:57:38,5/5/2023 19:57:38,31.18,31.01,30.96,31.02,31.33,31.28,0.8680,0.8660,0.6410,0.6560,0.8070,0.8060,0,0,05MAY2023:19:45:01,2.8,5/5/2023 19:45:01,0.8,95,33.0000,2520,5/5/2023 19:45:01,2490,5/5/2023 19:45:02,2506,13.1,32.68,32.68,32.68,32.68,5/5/2023 19:46:59,5/5/2023 19:46:58,5/5/2023 19:46:58,5/5/2023 19:46:58,32.8,32.8,5/5/2023 19:45:46,5/5/2023 19:45:45,29.52,29.52,29.52,29.52,5/5/2023 19:57:42,5/5/2023 19:57:42,5/5/2023 19:57:42,5/5/2023 19:57:41,29.63,29.63,5/5/2023 19:58:05,5/5/2023 19:58:05,31.03,31.03,31.03,31.03,31.3,31.3,0.711,0.711,0.711,0.712,0.777,0.777,0
05MAY2023:20:15:00,15min,Peter Sinks,UCC,270,30.4,32.0,29.5,31.83,31.60,31.51,31.61,5/5/2023 20:00:01,5/5/2023 20:00:01,5/5/2023 20:00:01,5/5/2023 20:00:01,32.21,32.16,5/5/2023 20:00:01,5/5/2023 20:00:01,29.13,28.94,29.47,29.51,5/5/2023 20:14:59,5/5/2023 20:14:59,5/5/2023 20:04:05,5/5/2023 20:15:00,29.44,29.39,5/5/2023 20:14:58,5/5/2023 20:14:58,30.31,30.14,30.19,30.24,30.50,30.45,0.6370,0.6310,0.4430,0.4420,0.6060,0.6060,-0,0,05MAY2023:20:00:01,2.4,5/5/2023 20:05:49,0.5,232,13.9300,2520,5/5/2023 20:00:01,2490,5/5/2023 20:00:02,2498,13.0,31.75,31.75,31.75,31.75,5/5/2023 20:00:01,5/5/2023 20:00:01,5/5/2023 20:00:01,5/5/2023 20:00:01,32.23,32.23,5/5/2023 20:00:02,5/5/2023 20:00:02,29.41,29.41,29.4,29.4,5/5/2023 20:15:00,5/5/2023 20:15:00,5/5/2023 20:15:00,5/5/2023 20:15:00,29.6,29.6,5/5/2023 20:01:13,5/5/2023 20:01:13,30.24,30.24,30.24,30.24,30.52,30.52,0.526,0.525,0.525,0.526,0.615,0.614,0
05MAY2023:20:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.2,31.20,31.03,30.34,30.32,5/5/2023 20:23:51,5/5/2023 20:23:51,5/5/2023 20:23:52,5/5/2023 20:23:52,31.01,30.96,5/5/2023 20:26:32,5/5/2023 20:26:32,29.01,28.83,29.04,29.11,5/5/2023 20:21:56,5/5/2023 20:21:57,5/5/2023 20:21:53,5/5/2023 20:21:57,29.21,29.16,5/5/2023 20:19:18,5/5/2023 20:19:18,29.80,29.62,29.61,29.65,29.93,29.88,0.4950,0.4930,0.2750,0.2540,0.4100,0.4100,-0,-0,05MAY2023:20:15:01,2.4,5/5/2023 20:27:26,0.7,346,10.6700,2520,5/5/2023 20:15:08,2490,5/5/2023 20:15:01,2494,13.0,30.6,30.59,30.6,30.6,5/5/2023 20:23:54,5/5/2023 20:23:54,5/5/2023 20:23:54,5/5/2023 20:23:53,30.82,30.82,5/5/2023 20:26:51,5/5/2023 20:26:50,29.05,29.05,29.05,29.05,5/5/2023 20:22:00,5/5/2023 20:22:00,5/5/2023 20:22:00,5/5/2023 20:22:00,29.26,29.26,5/5/2023 20:29:53,5/5/2023 20:29:52,29.67,29.67,29.67,29.67,29.91,29.91,0.351,0.35,0.351,0.352,0.371,0.371,0
05MAY2023:20:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.3,30.11,29.97,29.42,29.47,5/5/2023 20:30:22,5/5/2023 20:30:22,5/5/2023 20:30:24,5/5/2023 20:30:23,30.03,29.98,5/5/2023 20:37:31,5/5/2023 20:37:31,28.13,27.98,28.30,28.33,5/5/2023 20:43:43,5/5/2023 20:43:42,5/5/2023 20:44:09,5/5/2023 20:44:07,28.31,28.26,5/5/2023 20:33:19,5/5/2023 20:33:19,29.05,28.88,28.98,29.04,29.21,29.16,0.4730,0.4680,0.2600,0.2720,0.4570,0.4570,-0,-0,05MAY2023:20:30:02,2.0,5/5/2023 20:42:27,0.6,180,19.9400,2520,5/5/2023 20:30:14,2460,5/5/2023 20:32:31,2490,12.9,29.59,29.59,29.59,29.59,5/5/2023 20:30:29,5/5/2023 20:30:29,5/5/2023 20:30:29,5/5/2023 20:30:29,29.9,29.9,5/5/2023 20:37:36,5/5/2023 20:37:35,28.22,28.22,28.22,28.22,5/5/2023 20:44:09,5/5/2023 20:44:09,5/5/2023 20:44:09,5/5/2023 20:44:09,28.43,28.42,5/5/2023 20:44:25,5/5/2023 20:44:25,28.99,28.99,28.99,28.99,29.2,29.2,0.339,0.339,0.339,0.339,0.44,0.441,0
05MAY2023:21:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.63,29.45,28.90,29.04,5/5/2023 20:50:33,5/5/2023 20:50:34,5/5/2023 20:50:35,5/5/2023 20:50:35,29.73,29.68,5/5/2023 20:50:32,5/5/2023 20:50:32,27.90,27.75,28.13,28.17,5/5/2023 20:53:31,5/5/2023 20:53:28,5/5/2023 20:59:31,5/5/2023 20:59:30,28.02,27.96,5/5/2023 20:53:20,5/5/2023 20:53:20,28.67,28.50,28.44,28.49,28.83,28.78,0.3850,0.3820,0.2160,0.2280,0.3750,0.3750,-0,-0,05MAY2023:20:45:01,0.0,5/5/2023 20:45:01,0.0,0,0.0000,2520,5/5/2023 20:45:37,2460,5/5/2023 20:45:05,2487,12.9,29.21,29.21,29.21,29.21,5/5/2023 20:50:36,5/5/2023 20:50:36,5/5/2023 20:50:36,5/5/2023 20:50:36,29.62,29.62,5/5/2023 20:50:42,5/5/2023 20:50:41,28.07,28.07,28.07,28.07,5/5/2023 20:53:40,5/5/2023 20:53:40,5/5/2023 20:53:40,5/5/2023 20:53:40,28.1,28.1,5/5/2023 20:53:50,5/5/2023 20:53:49,28.52,28.52,28.52,28.52,28.81,28.81,0.285,0.285,0.285,0.285,0.365,0.365,0
05MAY2023:21:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.0,29.75,29.58,29.06,29.06,5/5/2023 21:05:29,5/5/2023 21:05:29,5/5/2023 21:10:43,5/5/2023 21:10:43,29.59,29.53,5/5/2023 21:05:29,5/5/2023 21:05:29,27.87,27.71,27.96,28.00,5/5/2023 21:00:51,5/5/2023 21:00:50,5/5/2023 21:00:51,5/5/2023 21:00:51,28.01,27.96,5/5/2023 21:00:54,5/5/2023 21:00:54,28.60,28.43,28.33,28.39,28.76,28.71,0.3500,0.3440,0.2350,0.2330,0.2960,0.2960,-0,-0,05MAY2023:21:00:01,2.2,5/5/2023 21:11:40,0.4,333,18.2200,2490,5/5/2023 21:00:01,2460,5/5/2023 21:00:02,2484,12.9,29.17,29.17,29.17,29.17,5/5/2023 21:10:49,5/5/2023 21:10:48,5/5/2023 21:10:48,5/5/2023 21:10:48,29.33,29.33,5/5/2023 21:05:45,5/5/2023 21:05:44,27.89,27.89,27.89,27.89,5/5/2023 21:01:00,5/5/2023 21:01:00,5/5/2023 21:01:00,5/5/2023 21:00:59,28.1,28.1,5/5/2023 21:01:06,5/5/2023 21:01:05,28.44,28.44,28.44,28.44,28.74,28.74,0.268,0.268,0.268,0.268,0.27,0.27,0
05MAY2023:21:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.16,29.01,28.56,28.69,5/5/2023 21:18:08,5/5/2023 21:18:08,5/5/2023 21:21:17,5/5/2023 21:21:18,29.36,29.31,5/5/2023 21:18:08,5/5/2023 21:18:08,27.26,27.11,27.56,27.62,5/5/2023 21:28:13,5/5/2023 21:28:13,5/5/2023 21:28:57,5/5/2023 21:30:00,27.42,27.37,5/5/2023 21:29:13,5/5/2023 21:29:13,28.36,28.20,28.17,28.23,28.52,28.47,0.5440,0.5350,0.3100,0.3190,0.5400,0.5400,-0,-0,05MAY2023:21:15:01,1.3,5/5/2023 21:23:53,0.3,162,20.7100,2490,5/5/2023 21:15:01,2460,5/5/2023 21:15:02,2481,13.0,28.8,28.8,28.8,28.8,5/5/2023 21:21:20,5/5/2023 21:21:20,5/5/2023 21:21:19,5/5/2023 21:21:19,29.26,29.26,5/5/2023 21:21:23,5/5/2023 21:21:22,27.48,27.48,27.48,27.48,5/5/2023 21:28:40,5/5/2023 21:28:40,5/5/2023 21:28:40,5/5/2023 21:28:40,27.46,27.46,5/5/2023 21:29:18,5/5/2023 21:29:18,28.25,28.25,28.25,28.25,28.52,28.52,0.416,0.416,0.417,0.417,0.52,0.52,0
05MAY2023:21:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,28.10,27.94,27.57,27.62,5/5/2023 21:37:54,5/5/2023 21:37:54,5/5/2023 21:30:35,5/5/2023 21:30:01,28.16,28.11,5/5/2023 21:37:54,5/5/2023 21:37:54,27.03,26.86,26.93,26.99,5/5/2023 21:38:53,5/5/2023 21:38:54,5/5/2023 21:44:54,5/5/2023 21:44:51,27.19,27.14,5/5/2023 21:39:30,5/5/2023 21:39:30,27.56,27.39,27.26,27.31,27.71,27.66,0.2420,0.2400,0.1910,0.1950,0.2350,0.2350,-0,-0,05MAY2023:21:30:01,0.0,5/5/2023 21:30:01,0.0,0,0.0000,2490,5/5/2023 21:30:01,2460,5/5/2023 21:30:02,2479,12.8,27.73,27.73,27.73,27.73,5/5/2023 21:38:05,5/5/2023 21:38:05,5/5/2023 21:38:05,5/5/2023 21:38:05,28.07,28.07,5/5/2023 21:38:23,5/5/2023 21:38:22,27,27,27,27,5/5/2023 21:39:46,5/5/2023 21:39:45,5/5/2023 21:39:45,5/5/2023 21:39:45,27.26,27.26,5/5/2023 21:39:47,5/5/2023 21:39:47,27.38,27.38,27.38,27.38,27.69,27.69,0.204,0.204,0.204,0.204,0.219,0.219,0
05MAY2023:22:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.1,28.69,28.52,27.82,27.90,5/5/2023 21:55:17,5/5/2023 21:55:17,5/5/2023 21:55:15,5/5/2023 21:55:14,28.69,28.64,5/5/2023 21:50:56,5/5/2023 21:50:56,27.03,26.86,26.89,26.94,5/5/2023 21:47:36,5/5/2023 21:47:37,5/5/2023 21:48:09,5/5/2023 21:48:05,27.19,27.14,5/5/2023 21:47:37,5/5/2023 21:47:37,27.77,27.60,27.26,27.31,27.92,27.87,0.4180,0.4120,0.2050,0.2080,0.3890,0.3890,-0,-0,05MAY2023:21:45:01,2.0,5/5/2023 21:59:55,0.4,7,39.4600,2490,5/5/2023 21:45:02,2460,5/5/2023 21:45:01,2477,13.0,28.17,28.17,28.17,28.17,5/5/2023 21:55:21,5/5/2023 21:55:21,5/5/2023 21:55:21,5/5/2023 21:55:21,28.55,28.55,5/5/2023 21:51:13,5/5/2023 21:51:12,26.94,26.94,26.94,26.94,5/5/2023 21:48:02,5/5/2023 21:48:02,5/5/2023 21:48:02,5/5/2023 21:48:01,27.24,27.24,5/5/2023 21:48:07,5/5/2023 21:48:06,27.49,27.49,27.49,27.49,27.9,27.9,0.289,0.289,0.289,0.29,0.374,0.374,0
05MAY2023:22:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.6,28.35,28.19,27.96,28.01,5/5/2023 22:05:17,5/5/2023 22:05:16,5/5/2023 22:05:05,5/5/2023 22:05:02,28.54,28.49,5/5/2023 22:05:16,5/5/2023 22:05:16,26.27,26.11,26.73,26.79,5/5/2023 22:14:41,5/5/2023 22:14:41,5/5/2023 22:14:59,5/5/2023 22:14:59,26.66,26.61,5/5/2023 22:14:44,5/5/2023 22:14:44,27.52,27.36,27.33,27.39,27.69,27.64,0.4530,0.4520,0.3410,0.3430,0.4070,0.4070,-0,-0,05MAY2023:22:06:46,2.4,5/5/2023 22:01:32,0.6,192,3.6740,2490,5/5/2023 22:00:01,2460,5/5/2023 22:00:02,2474,12.9,28.12,28.12,28.12,28.12,5/5/2023 22:05:25,5/5/2023 22:05:25,5/5/2023 22:05:25,5/5/2023 22:05:25,28.46,28.46,5/5/2023 22:05:38,5/5/2023 22:05:37,26.52,26.52,26.52,26.52,5/5/2023 22:14:53,5/5/2023 22:14:52,5/5/2023 22:14:52,5/5/2023 22:14:52,26.73,26.72,5/5/2023 22:15:00,5/5/2023 22:15:00,27.41,27.4,27.4,27.4,27.67,27.67,0.377,0.377,0.378,0.378,0.377,0.377,0
05MAY2023:22:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.81,26.64,26.74,26.80,5/5/2023 22:15:33,5/5/2023 22:15:32,5/5/2023 22:15:19,5/5/2023 22:15:21,26.96,26.91,5/5/2023 22:15:30,5/5/2023 22:15:30,26.04,25.89,25.89,25.95,5/5/2023 22:29:44,5/5/2023 22:29:43,5/5/2023 22:29:57,5/5/2023 22:29:59,26.22,26.17,5/5/2023 22:29:29,5/5/2023 22:29:29,26.40,26.24,26.20,26.25,26.56,26.51,0.1600,0.1580,0.2000,0.1980,0.1650,0.1650,-0,-0,05MAY2023:22:16:06,0.9,5/5/2023 22:29:32,0.1,340,0.0160,2490,5/5/2023 22:15:03,2460,5/5/2023 22:15:01,2472,12.9,26.71,26.71,26.71,26.71,5/5/2023 22:15:41,5/5/2023 22:15:40,5/5/2023 22:15:40,5/5/2023 22:15:40,26.86,26.86,5/5/2023 22:15:56,5/5/2023 22:15:55,25.97,25.97,25.97,25.97,5/5/2023 22:29:56,5/5/2023 22:29:56,5/5/2023 22:29:56,5/5/2023 22:29:55,26.25,26.25,5/5/2023 22:30:00,5/5/2023 22:30:00,26.28,26.28,26.28,26.28,26.54,26.54,0.143,0.143,0.143,0.143,0.143,0.143,0
05MAY2023:22:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.58,27.43,26.72,26.68,5/5/2023 22:42:07,5/5/2023 22:41:09,5/5/2023 22:41:17,5/5/2023 22:41:17,27.56,27.51,5/5/2023 22:38:20,5/5/2023 22:38:20,25.84,25.68,25.76,25.82,5/5/2023 22:31:47,5/5/2023 22:31:48,5/5/2023 22:32:10,5/5/2023 22:33:36,25.99,25.94,5/5/2023 22:31:42,5/5/2023 22:31:42,26.52,26.35,26.07,26.11,26.69,26.64,0.4660,0.4600,0.2610,0.2450,0.4450,0.4450,-0,-0,05MAY2023:22:30:01,1.8,5/5/2023 22:33:25,0.5,335,45.1200,2490,5/5/2023 22:30:04,2460,5/5/2023 22:30:01,2470,12.9,26.99,26.99,26.99,26.99,5/5/2023 22:42:08,5/5/2023 22:42:08,5/5/2023 22:42:08,5/5/2023 22:42:08,27.49,27.49,5/5/2023 22:38:50,5/5/2023 22:38:49,25.8,25.8,25.8,25.8,5/5/2023 22:32:18,5/5/2023 22:32:18,5/5/2023 22:32:18,5/5/2023 22:32:18,26.04,26.04,5/5/2023 22:32:14,5/5/2023 22:32:13,26.26,26.26,26.26,26.26,26.66,26.66,0.336,0.335,0.336,0.336,0.438,0.438,0
05MAY2023:23:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.7,27.12,26.96,26.41,26.51,5/5/2023 22:45:53,5/5/2023 22:45:52,5/5/2023 22:46:02,5/5/2023 22:46:02,27.11,27.06,5/5/2023 22:45:56,5/5/2023 22:45:56,25.49,25.32,25.53,25.58,5/5/2023 22:54:40,5/5/2023 22:54:40,5/5/2023 22:55:10,5/5/2023 22:55:09,25.77,25.72,5/5/2023 22:54:42,5/5/2023 22:54:42,26.08,25.92,25.86,25.92,26.27,26.22,0.2900,0.2890,0.2160,0.2190,0.2720,0.2720,-0,-0,05MAY2023:22:45:01,0.9,5/5/2023 22:45:02,0.1,246,12.6400,2490,5/5/2023 22:45:04,2460,5/5/2023 22:45:01,2467,12.9,26.68,26.68,26.68,26.68,5/5/2023 22:46:04,5/5/2023 22:46:03,5/5/2023 22:46:03,5/5/2023 22:46:03,26.96,26.96,5/5/2023 22:46:22,5/5/2023 22:46:22,25.6,25.6,25.6,25.6,5/5/2023 22:55:17,5/5/2023 22:55:16,5/5/2023 22:55:16,5/5/2023 22:54:50,25.89,25.89,5/5/2023 22:55:07,5/5/2023 22:55:06,25.95,25.95,25.95,25.95,26.24,26.24,0.241,0.241,0.241,0.241,0.262,0.262,0
05MAY2023:23:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.9,27.30,27.12,26.66,26.75,5/5/2023 23:04:46,5/5/2023 23:04:48,5/5/2023 23:09:34,5/5/2023 23:09:30,27.41,27.36,5/5/2023 23:04:44,5/5/2023 23:04:44,25.76,25.58,25.59,25.62,5/5/2023 23:00:58,5/5/2023 23:00:58,5/5/2023 23:01:20,5/5/2023 23:01:22,26.07,26.02,5/5/2023 23:01:04,5/5/2023 23:01:04,26.65,26.48,26.27,26.31,26.81,26.76,0.3780,0.3740,0.2730,0.2760,0.3680,0.3670,-0,-0,05MAY2023:23:00:01,1.3,5/5/2023 23:01:55,0.2,295,28.1400,2490,5/5/2023 23:00:04,2460,5/5/2023 23:00:01,2465,12.9,26.93,26.93,26.93,26.93,5/5/2023 23:09:47,5/5/2023 23:09:46,5/5/2023 23:09:46,5/5/2023 23:09:46,27.37,27.37,5/5/2023 23:10:07,5/5/2023 23:10:06,25.67,25.67,25.67,25.67,5/5/2023 23:01:15,5/5/2023 23:01:16,5/5/2023 23:01:16,5/5/2023 23:01:14,26.04,26.04,5/5/2023 23:01:33,5/5/2023 23:01:32,26.42,26.42,26.42,26.42,26.78,26.78,0.317,0.317,0.317,0.317,0.358,0.358,0
05MAY2023:23:30:00,15min,Peter Sinks,UCC,270,30.2,33.1,26.3,33.29,33.09,32.99,33.07,5/5/2023 23:25:47,5/5/2023 23:26:57,5/5/2023 23:26:11,5/5/2023 23:26:11,33.41,33.36,5/5/2023 23:25:47,5/5/2023 23:25:47,26.28,26.11,26.17,26.22,5/5/2023 23:16:00,5/5/2023 23:18:19,5/5/2023 23:16:38,5/5/2023 23:18:03,26.37,26.32,5/5/2023 23:15:30,5/5/2023 23:15:30,30.24,30.05,29.87,29.93,30.35,30.29,2.9700,2.9490,2.9420,2.9490,2.9880,2.9870,-0,-0,05MAY2023:23:15:01,10.7,5/5/2023 23:25:09,4.4,13,35.4400,2490,5/5/2023 23:15:13,2430,5/5/2023 23:16:02,2461,12.9,32.99,32.99,32.99,33,5/5/2023 23:26:17,5/5/2023 23:26:17,5/5/2023 23:26:16,5/5/2023 23:26:16,33.28,33.28,5/5/2023 23:26:15,5/5/2023 23:26:14,26.2,26.2,26.2,26.2,5/5/2023 23:18:26,5/5/2023 23:18:25,5/5/2023 23:18:25,5/5/2023 23:18:25,26.43,26.42,5/5/2023 23:18:56,5/5/2023 23:15:59,29.97,29.97,29.97,29.97,30.22,30.22,2.949,2.949,2.949,2.949,2.989,2.989,0
05MAY2023:23:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.42,33.27,33.21,33.28,5/5/2023 23:40:42,5/5/2023 23:40:42,5/5/2023 23:42:50,5/5/2023 23:42:50,33.56,33.51,5/5/2023 23:37:44,5/5/2023 23:37:44,32.46,32.31,32.41,32.45,5/5/2023 23:32:25,5/5/2023 23:32:25,5/5/2023 23:32:26,5/5/2023 23:32:25,32.66,32.61,5/5/2023 23:32:24,5/5/2023 23:32:24,33.05,32.89,32.83,32.88,33.25,33.19,0.1870,0.1870,0.1500,0.1520,0.1710,0.1710,-0,-0,05MAY2023:23:30:01,11.0,5/5/2023 23:42:02,5.9,13,15.0500,2490,5/5/2023 23:30:07,2430,5/5/2023 23:30:22,2464,12.8,33.23,33.23,33.23,33.23,5/5/2023 23:43:01,5/5/2023 23:43:01,5/5/2023 23:43:01,5/5/2023 23:43:00,33.5,33.5,5/5/2023 23:38:09,5/5/2023 23:38:08,32.49,32.49,32.49,32.49,5/5/2023 23:32:30,5/5/2023 23:32:30,5/5/2023 23:32:30,5/5/2023 23:32:29,32.83,32.83,5/5/2023 23:32:53,5/5/2023 23:32:53,32.91,32.91,32.91,32.91,33.22,33.22,0.15,0.149,0.15,0.15,0.147,0.147,0
06MAY2023:00:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.6,33.32,33.15,33.13,33.17,5/5/2023 23:49:27,5/5/2023 23:49:27,5/5/2023 23:49:58,5/5/2023 23:50:00,33.56,33.51,5/5/2023 23:49:57,5/5/2023 23:49:57,32.38,32.21,32.32,32.38,5/5/2023 23:55:28,5/5/2023 23:55:28,5/5/2023 23:55:32,5/5/2023 23:55:32,32.66,32.61,5/5/2023 23:55:30,5/5/2023 23:55:30,32.94,32.79,32.76,32.81,33.14,33.09,0.1920,0.1920,0.1660,0.1660,0.1860,0.1860,-0,-0,05MAY2023:23:45:01,8.3,5/5/2023 23:49:05,4.8,10,19.4800,2490,5/5/2023 23:45:08,2430,5/5/2023 23:52:59,2461,12.9,33.17,33.17,33.17,33.17,5/5/2023 23:50:02,5/5/2023 23:50:02,5/5/2023 23:50:02,5/5/2023 23:50:02,33.42,33.42,5/5/2023 23:50:02,5/5/2023 23:50:01,32.38,32.38,32.38,32.38,5/5/2023 23:55:35,5/5/2023 23:55:34,5/5/2023 23:55:34,5/5/2023 23:55:34,32.74,32.74,5/5/2023 23:55:49,5/5/2023 23:55:49,32.83,32.83,32.83,32.83,33.12,33.12,0.166,0.166,0.166,0.167,0.163,0.163,0
06MAY2023:00:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.1,32.85,32.69,32.66,32.70,5/6/2023 00:00:01,5/6/2023 00:00:01,5/6/2023 00:00:01,5/6/2023 00:00:01,33.03,32.98,5/6/2023 00:00:01,5/6/2023 00:00:01,31.82,31.66,31.73,31.81,5/6/2023 00:11:53,5/6/2023 00:11:53,5/6/2023 00:11:54,5/6/2023 00:11:54,32.13,32.08,5/6/2023 00:11:55,5/6/2023 00:11:55,32.46,32.31,32.27,32.32,32.64,32.59,0.1940,0.1940,0.1570,0.1580,0.1820,0.1820,-0,-0,06MAY2023:00:00:01,10.1,5/6/2023 00:06:02,4.9,11,18.5200,2490,5/6/2023 00:00:05,2430,5/6/2023 00:05:59,2461,12.9,32.67,32.67,32.67,32.67,5/6/2023 00:00:05,5/6/2023 00:00:05,5/6/2023 00:00:05,5/6/2023 00:00:04,32.87,32.87,5/6/2023 00:00:13,5/6/2023 00:00:13,31.87,31.87,31.87,31.87,5/6/2023 00:12:00,5/6/2023 00:12:00,5/6/2023 00:12:00,5/6/2023 00:11:59,32.27,32.27,5/6/2023 00:11:03,5/6/2023 00:11:02,32.35,32.35,32.35,32.35,32.63,32.63,0.162,0.161,0.161,0.162,0.156,0.156,0
06MAY2023:00:30:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.49,32.33,32.18,32.22,5/6/2023 00:17:04,5/6/2023 00:17:04,5/6/2023 00:17:42,5/6/2023 00:17:42,32.66,32.61,5/6/2023 00:16:43,5/6/2023 00:16:43,31.59,31.44,31.44,31.50,5/6/2023 00:29:44,5/6/2023 00:29:40,5/6/2023 00:29:47,5/6/2023 00:29:47,31.83,31.78,5/6/2023 00:28:32,5/6/2023 00:28:32,32.01,31.86,31.82,31.87,32.22,32.17,0.1910,0.1910,0.1440,0.1450,0.1720,0.1720,-0,-0,06MAY2023:00:15:01,12.3,5/6/2023 00:27:59,6.1,3,15.2300,2490,5/6/2023 00:18:34,2430,5/6/2023 00:15:09,2457,12.8,32.26,32.26,32.26,32.26,5/6/2023 00:17:15,5/6/2023 00:17:15,5/6/2023 00:17:15,5/6/2023 00:17:14,32.61,32.61,5/6/2023 00:17:18,5/6/2023 00:17:17,31.55,31.55,31.55,31.54,5/6/2023 00:29:51,5/6/2023 00:29:51,5/6/2023 00:29:50,5/6/2023 00:29:50,31.9,31.9,5/6/2023 00:28:44,5/6/2023 00:28:43,31.9,31.9,31.89,31.89,32.2,32.2,0.155,0.155,0.155,0.155,0.149,0.149,0
06MAY2023:00:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.98,31.84,31.72,31.78,5/6/2023 00:30:21,5/6/2023 00:30:21,5/6/2023 00:30:04,5/6/2023 00:32:20,32.21,32.16,5/6/2023 00:30:28,5/6/2023 00:30:28,31.17,31.01,31.10,31.14,5/6/2023 00:38:40,5/6/2023 00:38:40,5/6/2023 00:38:40,5/6/2023 00:38:40,31.31,31.26,5/6/2023 00:38:38,5/6/2023 00:38:38,31.62,31.46,31.44,31.49,31.78,31.72,0.1490,0.1460,0.1260,0.1260,0.1570,0.1570,-0,-0,06MAY2023:00:30:01,12.5,5/6/2023 00:36:54,6.6,13,17.8300,2490,5/6/2023 00:36:56,2430,5/6/2023 00:30:01,2455,12.8,31.8,31.8,31.8,31.8,5/6/2023 00:30:32,5/6/2023 00:30:31,5/6/2023 00:30:31,5/6/2023 00:30:31,32.04,32.05,5/6/2023 00:30:49,5/6/2023 00:30:49,31.16,31.16,31.16,31.16,5/6/2023 00:38:49,5/6/2023 00:38:49,5/6/2023 00:38:49,5/6/2023 00:38:48,31.48,31.48,5/6/2023 00:38:51,5/6/2023 00:38:50,31.51,31.51,31.51,31.51,31.75,31.75,0.128,0.127,0.127,0.128,0.134,0.134,0
06MAY2023:01:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.7,31.48,31.34,31.30,31.36,5/6/2023 00:45:15,5/6/2023 00:45:15,5/6/2023 00:45:01,5/6/2023 00:45:05,31.76,31.71,5/6/2023 00:45:01,5/6/2023 00:45:01,30.65,30.50,30.52,30.55,5/6/2023 00:59:55,5/6/2023 00:59:54,5/6/2023 00:59:57,5/6/2023 00:58:48,30.79,30.73,5/6/2023 00:59:54,5/6/2023 00:59:54,31.07,30.91,30.90,30.95,31.25,31.20,0.2100,0.2080,0.2110,0.2120,0.2230,0.2230,-0,-0,06MAY2023:00:45:01,12.3,5/6/2023 00:48:36,7.4,14,16.4400,2460,5/6/2023 00:45:01,2430,5/6/2023 00:45:02,2450,12.8,31.4,31.4,31.39,31.39,5/6/2023 00:45:01,5/6/2023 00:45:01,5/6/2023 00:45:01,5/6/2023 00:45:01,31.7,31.7,5/6/2023 00:45:17,5/6/2023 00:45:16,30.58,30.58,30.58,30.58,5/6/2023 01:00:00,5/6/2023 01:00:00,5/6/2023 01:00:00,5/6/2023 01:00:00,30.87,30.86,5/6/2023 01:00:00,5/6/2023 01:00:00,30.97,30.96,30.96,30.96,31.24,31.24,0.208,0.208,0.208,0.208,0.208,0.208,0
06MAY2023:01:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.1,30.78,30.64,30.58,30.62,5/6/2023 01:05:44,5/6/2023 01:05:50,5/6/2023 01:06:05,5/6/2023 01:06:06,31.01,30.96,5/6/2023 01:05:49,5/6/2023 01:05:49,30.11,29.95,29.86,29.91,5/6/2023 01:14:47,5/6/2023 01:14:57,5/6/2023 01:14:59,5/6/2023 01:14:57,30.11,30.06,5/6/2023 01:14:52,5/6/2023 01:14:52,30.55,30.40,30.35,30.40,30.72,30.67,0.1880,0.1870,0.2020,0.2040,0.1880,0.1880,-0,-0,06MAY2023:01:00:01,13.2,5/6/2023 01:02:53,7.1,17,15.1700,2490,5/6/2023 01:02:59,2430,5/6/2023 01:00:01,2447,12.8,30.65,30.65,30.65,30.65,5/6/2023 01:06:14,5/6/2023 01:06:13,5/6/2023 01:06:14,5/6/2023 01:06:14,30.98,30.98,5/6/2023 01:06:23,5/6/2023 01:06:22,29.97,29.97,29.97,29.97,5/6/2023 01:15:00,5/6/2023 01:15:00,5/6/2023 01:15:00,5/6/2023 01:15:00,30.25,30.25,5/6/2023 01:15:00,5/6/2023 01:14:59,30.43,30.43,30.43,30.43,30.7,30.7,0.191,0.191,0.191,0.191,0.17,0.17,0
06MAY2023:01:30:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.0,30.27,30.11,29.93,29.97,5/6/2023 01:24:39,5/6/2023 01:24:36,5/6/2023 01:23:49,5/6/2023 01:23:49,30.56,30.51,5/6/2023 01:24:34,5/6/2023 01:24:34,30.02,29.85,29.67,29.69,5/6/2023 01:20:49,5/6/2023 01:21:06,5/6/2023 01:21:05,5/6/2023 01:27:21,30.11,30.06,5/6/2023 01:15:05,5/6/2023 01:15:05,30.11,29.96,29.77,29.80,30.29,30.24,0.0710,0.0720,0.0630,0.0640,0.0750,0.0750,-0,-0,06MAY2023:01:15:01,15.8,5/6/2023 01:23:41,8.0,357,15.0100,2520,5/6/2023 01:23:43,2430,5/6/2023 01:15:01,2448,12.8,30.05,30.05,30.05,30.05,5/6/2023 01:24:51,5/6/2023 01:24:51,5/6/2023 01:24:51,5/6/2023 01:24:51,30.39,30.39,5/6/2023 01:24:36,5/6/2023 01:24:35,29.82,29.82,29.82,29.82,5/6/2023 01:21:15,5/6/2023 01:21:14,5/6/2023 01:21:14,5/6/2023 01:21:14,30.18,30.18,5/6/2023 01:15:34,5/6/2023 01:15:34,29.91,29.91,29.91,29.91,30.27,30.27,0.061,0.061,0.061,0.061,0.062,0.062,0
06MAY2023:01:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.31,30.15,30.06,30.10,5/6/2023 01:44:59,5/6/2023 01:44:58,5/6/2023 01:44:35,5/6/2023 01:44:31,30.56,30.51,5/6/2023 01:30:03,5/6/2023 01:30:03,29.86,29.70,29.55,29.61,5/6/2023 01:40:42,5/6/2023 01:41:00,5/6/2023 01:41:03,5/6/2023 01:40:53,29.96,29.91,5/6/2023 01:41:03,5/6/2023 01:41:03,30.07,29.92,29.74,29.79,30.22,30.17,0.1420,0.1440,0.1150,0.1130,0.1590,0.1590,-0,-0,06MAY2023:01:30:01,9.9,5/6/2023 01:43:27,6.0,358,13.4100,2460,5/6/2023 01:30:02,2430,5/6/2023 01:30:01,2448,12.8,30.13,30.13,30.13,30.13,5/6/2023 01:44:44,5/6/2023 01:44:44,5/6/2023 01:44:43,5/6/2023 01:44:42,30.39,30.4,5/6/2023 01:44:36,5/6/2023 01:44:35,29.69,29.69,29.69,29.69,5/6/2023 01:41:08,5/6/2023 01:41:08,5/6/2023 01:41:08,5/6/2023 01:41:07,29.95,29.95,5/6/2023 01:38:23,5/6/2023 01:38:22,29.88,29.88,29.88,29.88,30.19,30.19,0.123,0.123,0.123,0.123,0.15,0.15,0
06MAY2023:02:00:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.7,30.38,30.23,30.03,30.06,5/6/2023 01:53:08,5/6/2023 01:53:06,5/6/2023 01:52:37,5/6/2023 01:52:34,30.56,30.51,5/6/2023 01:45:01,5/6/2023 01:45:01,29.76,29.60,29.48,29.53,5/6/2023 01:59:45,5/6/2023 01:59:54,5/6/2023 01:59:57,5/6/2023 01:59:46,29.81,29.76,5/6/2023 01:59:12,5/6/2023 01:59:12,30.18,30.02,29.85,29.90,30.34,30.29,0.1540,0.1500,0.1260,0.1240,0.1740,0.1740,-0,-0,06MAY2023:01:45:01,11.0,5/6/2023 01:51:58,6.7,0,13.4400,2460,5/6/2023 01:45:01,2430,5/6/2023 01:45:02,2445,12.8,30.16,30.16,30.16,30.16,5/6/2023 01:53:29,5/6/2023 01:53:28,5/6/2023 01:53:29,5/6/2023 01:53:28,30.53,30.53,5/6/2023 01:46:12,5/6/2023 01:46:11,29.6,29.6,29.6,29.6,5/6/2023 02:00:00,5/6/2023 02:00:00,5/6/2023 02:00:00,5/6/2023 02:00:00,29.85,29.85,5/6/2023 01:59:42,5/6/2023 01:59:41,29.99,29.99,29.99,29.99,30.32,30.32,0.133,0.133,0.133,0.133,0.146,0.146,0
06MAY2023:02:15:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.7,29.86,29.72,29.55,29.61,5/6/2023 02:14:27,5/6/2023 02:14:49,5/6/2023 02:13:16,5/6/2023 02:13:10,30.11,30.06,5/6/2023 02:14:22,5/6/2023 02:14:22,29.73,29.58,29.44,29.49,5/6/2023 02:00:33,5/6/2023 02:00:27,5/6/2023 02:04:08,5/6/2023 02:02:26,29.81,29.76,5/6/2023 02:06:33,5/6/2023 02:06:33,29.79,29.64,29.49,29.54,29.90,29.85,0.0280,0.0280,0.0320,0.0340,0.0590,0.0590,-0,-0,06MAY2023:02:00:02,8.8,5/6/2023 02:02:50,5.4,13,14.4100,2460,5/6/2023 02:00:01,2430,5/6/2023 02:00:02,2448,12.8,29.67,29.67,29.67,29.67,5/6/2023 02:14:54,5/6/2023 02:14:54,5/6/2023 02:14:54,5/6/2023 02:14:54,29.98,29.98,5/6/2023 02:15:00,5/6/2023 02:14:59,29.57,29.57,29.57,29.57,5/6/2023 02:00:46,5/6/2023 02:00:46,5/6/2023 02:00:46,5/6/2023 02:00:45,29.79,29.79,5/6/2023 02:14:02,5/6/2023 02:14:01,29.61,29.61,29.61,29.61,29.88,29.88,0.028,0.028,0.028,0.028,0.045,0.045,0
06MAY2023:02:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.91,29.75,29.59,29.63,5/6/2023 02:29:47,5/6/2023 02:29:17,5/6/2023 02:29:17,5/6/2023 02:29:23,30.11,30.06,5/6/2023 02:16:00,5/6/2023 02:16:00,29.75,29.59,29.47,29.51,5/6/2023 02:19:50,5/6/2023 02:19:56,5/6/2023 02:19:56,5/6/2023 02:24:48,29.81,29.76,5/6/2023 02:15:04,5/6/2023 02:15:04,29.82,29.67,29.52,29.57,29.93,29.88,0.0440,0.0410,0.0240,0.0240,0.0950,0.0950,-0,-0,06MAY2023:02:15:02,7.9,5/6/2023 02:18:16,5.0,15,14.0100,2460,5/6/2023 02:15:01,2430,5/6/2023 02:15:02,2446,12.8,29.72,29.72,29.72,29.72,5/6/2023 02:30:00,5/6/2023 02:30:00,5/6/2023 02:30:00,5/6/2023 02:30:00,30.08,30.08,5/6/2023 02:26:48,5/6/2023 02:26:47,29.59,29.59,29.59,29.59,5/6/2023 02:25:00,5/6/2023 02:25:00,5/6/2023 02:25:00,5/6/2023 02:25:00,29.79,29.79,5/6/2023 02:22:32,5/6/2023 02:22:31,29.64,29.64,29.64,29.64,29.91,29.91,0.031,0.031,0.031,0.031,0.085,0.085,0
06MAY2023:02:45:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,29.94,29.79,29.61,29.66,5/6/2023 02:43:40,5/6/2023 02:43:43,5/6/2023 02:30:29,5/6/2023 02:30:32,30.11,30.06,5/6/2023 02:31:07,5/6/2023 02:31:07,29.77,29.64,29.47,29.50,5/6/2023 02:40:17,5/6/2023 02:35:59,5/6/2023 02:40:51,5/6/2023 02:40:56,29.81,29.76,5/6/2023 02:32:04,5/6/2023 02:32:04,29.85,29.70,29.53,29.56,29.96,29.91,0.0410,0.0400,0.0380,0.0380,0.1140,0.1140,-0,-0,06MAY2023:02:30:01,11.8,5/6/2023 02:35:59,5.5,353,17.1900,2460,5/6/2023 02:30:01,2430,5/6/2023 02:30:02,2445,12.8,29.73,29.73,29.73,29.73,5/6/2023 02:30:44,5/6/2023 02:30:44,5/6/2023 02:30:43,5/6/2023 02:30:43,30.08,30.08,5/6/2023 02:38:33,5/6/2023 02:38:32,29.6,29.6,29.6,29.6,5/6/2023 02:41:10,5/6/2023 02:41:10,5/6/2023 02:41:10,5/6/2023 02:41:10,29.79,29.79,5/6/2023 02:39:38,5/6/2023 02:39:41,29.66,29.66,29.66,29.66,29.94,29.94,0.035,0.035,0.035,0.035,0.096,0.096,0
06MAY2023:03:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.7,29.90,29.75,29.61,29.66,5/6/2023 02:45:01,5/6/2023 02:45:01,5/6/2023 02:59:59,5/6/2023 02:59:59,30.11,30.06,5/6/2023 02:45:44,5/6/2023 02:45:44,29.67,29.52,29.42,29.47,5/6/2023 02:56:35,5/6/2023 02:56:44,5/6/2023 02:56:41,5/6/2023 02:56:17,29.81,29.76,5/6/2023 02:56:28,5/6/2023 02:56:28,29.80,29.65,29.50,29.54,29.93,29.88,0.0610,0.0560,0.0390,0.0350,0.0990,0.0990,-0,-0,06MAY2023:02:45:02,10.5,5/6/2023 02:47:29,5.9,3,17.5800,2460,5/6/2023 02:45:02,2430,5/6/2023 02:45:01,2446,12.8,29.71,29.71,29.71,29.71,5/6/2023 02:45:38,5/6/2023 02:45:38,5/6/2023 02:45:38,5/6/2023 02:45:38,30.08,30.08,5/6/2023 02:46:58,5/6/2023 02:46:57,29.53,29.53,29.53,29.53,5/6/2023 02:56:55,5/6/2023 02:56:54,5/6/2023 02:56:54,5/6/2023 02:56:54,29.8,29.8,5/6/2023 02:48:00,5/6/2023 02:47:59,29.62,29.62,29.62,29.62,29.9,29.9,0.045,0.045,0.045,0.045,0.081,0.081,0
06MAY2023:03:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.94,29.79,29.64,29.69,5/6/2023 03:01:34,5/6/2023 03:03:37,5/6/2023 03:01:43,5/6/2023 03:01:42,30.26,30.21,5/6/2023 03:12:34,5/6/2023 03:12:34,29.59,29.44,29.24,29.29,5/6/2023 03:10:05,5/6/2023 03:10:04,5/6/2023 03:13:49,5/6/2023 03:13:52,29.74,29.69,5/6/2023 03:10:05,5/6/2023 03:10:05,29.82,29.66,29.46,29.50,29.97,29.92,0.1030,0.0990,0.1170,0.1200,0.0970,0.0970,-0,-0,06MAY2023:03:00:02,15.3,5/6/2023 03:10:10,7.9,351,21.5000,2490,5/6/2023 03:10:11,2430,5/6/2023 03:00:01,2444,12.7,29.75,29.75,29.75,29.75,5/6/2023 03:01:54,5/6/2023 03:01:54,5/6/2023 03:01:54,5/6/2023 03:01:54,30.08,30.08,5/6/2023 03:00:47,5/6/2023 03:00:46,29.41,29.41,29.41,29.41,5/6/2023 03:14:56,5/6/2023 03:14:56,5/6/2023 03:14:56,5/6/2023 03:14:55,29.8,29.8,5/6/2023 03:07:20,5/6/2023 03:07:19,29.61,29.61,29.61,29.61,29.95,29.95,0.104,0.104,0.104,0.104,0.082,0.082,0
06MAY2023:03:30:00,15min,Peter Sinks,UCC,270,29.7,29.7,29.4,29.75,29.60,29.36,29.39,5/6/2023 03:15:36,5/6/2023 03:15:19,5/6/2023 03:25:44,5/6/2023 03:25:43,29.96,29.91,5/6/2023 03:15:05,5/6/2023 03:15:05,29.35,29.20,29.09,29.16,5/6/2023 03:28:30,5/6/2023 03:28:31,5/6/2023 03:28:33,5/6/2023 03:28:32,29.51,29.46,5/6/2023 03:28:23,5/6/2023 03:28:23,29.62,29.47,29.23,29.29,29.83,29.78,0.1130,0.1130,0.0540,0.0510,0.1230,0.1230,-0,-0,06MAY2023:03:15:01,11.0,5/6/2023 03:28:37,6.2,355,16.0800,2460,5/6/2023 03:15:02,2430,5/6/2023 03:15:01,2444,12.8,29.49,29.49,29.49,29.49,5/6/2023 03:16:17,5/6/2023 03:16:17,5/6/2023 03:16:15,5/6/2023 03:16:15,29.93,29.93,5/6/2023 03:15:40,5/6/2023 03:15:39,29.22,29.22,29.22,29.22,5/6/2023 03:28:37,5/6/2023 03:28:37,5/6/2023 03:28:37,5/6/2023 03:28:37,29.58,29.58,5/6/2023 03:28:39,5/6/2023 03:28:38,29.4,29.4,29.4,29.4,29.81,29.81,0.076,0.076,0.076,0.076,0.11,0.11,0
06MAY2023:03:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.4,29.97,29.81,29.62,29.67,5/6/2023 03:35:20,5/6/2023 03:35:23,5/6/2023 03:37:51,5/6/2023 03:37:49,30.11,30.06,5/6/2023 03:34:28,5/6/2023 03:34:28,29.39,29.23,29.12,29.19,5/6/2023 03:30:01,5/6/2023 03:30:04,5/6/2023 03:30:02,5/6/2023 03:30:01,29.51,29.46,5/6/2023 03:30:01,5/6/2023 03:30:01,29.73,29.58,29.40,29.45,29.90,29.85,0.1270,0.1300,0.0970,0.0950,0.1160,0.1160,-0,-0,06MAY2023:03:30:14,18.9,5/6/2023 03:34:09,8.3,354,17.8300,2520,5/6/2023 03:34:09,2430,5/6/2023 03:30:01,2443,12.8,29.73,29.73,29.73,29.73,5/6/2023 03:38:04,5/6/2023 03:38:04,5/6/2023 03:38:04,5/6/2023 03:38:03,30.08,30.08,5/6/2023 03:38:53,5/6/2023 03:38:52,29.23,29.23,29.23,29.23,5/6/2023 03:30:08,5/6/2023 03:30:07,5/6/2023 03:30:07,5/6/2023 03:30:07,29.57,29.57,5/6/2023 03:30:10,5/6/2023 03:30:09,29.54,29.54,29.54,29.54,29.87,29.87,0.109,0.109,0.109,0.109,0.111,0.111,0
06MAY2023:04:00:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.5,29.87,29.74,29.59,29.66,5/6/2023 03:58:40,5/6/2023 03:59:21,5/6/2023 03:45:57,5/6/2023 03:54:54,30.11,30.06,5/6/2023 03:55:00,5/6/2023 03:55:00,29.44,29.32,29.10,29.17,5/6/2023 03:51:54,5/6/2023 03:51:51,5/6/2023 03:52:23,5/6/2023 03:52:23,29.66,29.61,5/6/2023 03:51:53,5/6/2023 03:51:53,29.72,29.57,29.35,29.40,29.90,29.84,0.0860,0.0870,0.1000,0.1000,0.0830,0.0830,-0,-0,06MAY2023:03:45:01,12.9,5/6/2023 03:54:12,7.6,355,14.5000,2460,5/6/2023 03:45:01,2430,5/6/2023 03:45:02,2442,12.8,29.67,29.67,29.67,29.67,5/6/2023 03:55:01,5/6/2023 03:55:01,5/6/2023 03:55:01,5/6/2023 03:55:01,30.01,30.01,5/6/2023 03:59:03,5/6/2023 03:59:03,29.3,29.3,29.3,29.3,5/6/2023 03:52:05,5/6/2023 03:52:04,5/6/2023 03:52:04,5/6/2023 03:52:04,29.74,29.74,5/6/2023 03:51:28,5/6/2023 03:51:27,29.51,29.51,29.51,29.51,29.87,29.87,0.084,0.084,0.084,0.084,0.061,0.061,0
06MAY2023:04:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.4,29.96,29.81,29.64,29.70,5/6/2023 04:06:07,5/6/2023 04:06:05,5/6/2023 04:05:58,5/6/2023 04:05:58,30.18,30.13,5/6/2023 04:06:11,5/6/2023 04:06:11,29.23,29.09,28.94,29.01,5/6/2023 04:14:44,5/6/2023 04:11:16,5/6/2023 04:13:08,5/6/2023 04:09:49,29.51,29.46,5/6/2023 04:11:16,5/6/2023 04:11:16,29.74,29.59,29.30,29.36,29.91,29.86,0.1440,0.1460,0.1710,0.1680,0.1120,0.1120,-0,-0,06MAY2023:04:00:09,12.1,5/6/2023 04:03:47,5.8,2,21.7500,2460,5/6/2023 04:00:03,2430,5/6/2023 04:00:01,2443,12.7,29.77,29.77,29.77,29.77,5/6/2023 04:06:11,5/6/2023 04:06:11,5/6/2023 04:06:11,5/6/2023 04:06:10,30.05,30.05,5/6/2023 04:05:19,5/6/2023 04:05:18,29.19,29.2,29.19,29.19,5/6/2023 04:09:54,5/6/2023 04:09:54,5/6/2023 04:09:54,5/6/2023 04:09:54,29.7,29.7,5/6/2023 04:15:00,5/6/2023 04:15:00,29.5,29.5,29.5,29.5,29.89,29.89,0.133,0.133,0.134,0.134,0.072,0.072,0
06MAY2023:04:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,29.91,29.75,29.42,29.47,5/6/2023 04:23:39,5/6/2023 04:23:38,5/6/2023 04:24:51,5/6/2023 04:24:49,30.11,30.06,5/6/2023 04:20:17,5/6/2023 04:20:17,29.08,28.93,28.78,28.84,5/6/2023 04:15:11,5/6/2023 04:15:10,5/6/2023 04:17:16,5/6/2023 04:17:16,29.36,29.31,5/6/2023 04:17:17,5/6/2023 04:17:17,29.70,29.56,29.20,29.27,29.88,29.83,0.1480,0.1480,0.1570,0.1590,0.1350,0.1350,-0,-0,06MAY2023:04:15:01,12.1,5/6/2023 04:26:38,5.8,9,13.6100,2460,5/6/2023 04:15:01,2430,5/6/2023 04:15:02,2443,12.8,29.62,29.62,29.62,29.62,5/6/2023 04:24:51,5/6/2023 04:24:51,5/6/2023 04:24:51,5/6/2023 04:24:51,30.08,30.08,5/6/2023 04:24:45,5/6/2023 04:24:45,29.03,29.03,29.03,29.03,5/6/2023 04:17:27,5/6/2023 04:17:27,5/6/2023 04:17:26,5/6/2023 04:17:26,29.51,29.51,5/6/2023 04:15:39,5/6/2023 04:15:38,29.43,29.43,29.43,29.43,29.85,29.85,0.138,0.138,0.138,0.138,0.12,0.12,0
06MAY2023:04:45:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.87,29.73,29.64,29.71,5/6/2023 04:35:26,5/6/2023 04:35:27,5/6/2023 04:35:53,5/6/2023 04:35:55,30.11,30.06,5/6/2023 04:35:18,5/6/2023 04:35:18,29.55,29.40,29.25,29.31,5/6/2023 04:43:50,5/6/2023 04:43:49,5/6/2023 04:30:08,5/6/2023 04:44:20,29.74,29.69,5/6/2023 04:41:53,5/6/2023 04:41:53,29.73,29.58,29.40,29.47,29.89,29.84,0.0760,0.0770,0.0870,0.0840,0.0810,0.0810,-0,0,06MAY2023:04:44:23,15.3,5/6/2023 04:42:08,7.3,357,16.7400,2460,5/6/2023 04:30:02,2430,5/6/2023 04:30:01,2441,12.8,29.72,29.72,29.72,29.72,5/6/2023 04:36:02,5/6/2023 04:36:01,5/6/2023 04:36:01,5/6/2023 04:36:01,30.08,30.08,5/6/2023 04:36:02,5/6/2023 04:36:02,29.41,29.41,29.41,29.41,5/6/2023 04:44:32,5/6/2023 04:44:32,5/6/2023 04:44:31,5/6/2023 04:44:31,29.73,29.73,5/6/2023 04:44:25,5/6/2023 04:44:24,29.55,29.55,29.55,29.55,29.87,29.87,0.071,0.071,0.071,0.071,0.063,0.063,0
06MAY2023:05:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.7,29.68,29.53,29.36,29.41,5/6/2023 04:49:40,5/6/2023 04:49:47,5/6/2023 04:45:01,5/6/2023 04:45:01,29.88,29.83,5/6/2023 04:49:41,5/6/2023 04:49:41,28.66,28.53,28.55,28.64,5/6/2023 04:58:36,5/6/2023 04:58:27,5/6/2023 04:58:17,5/6/2023 04:58:17,28.76,28.71,5/6/2023 04:56:45,5/6/2023 04:56:45,29.28,29.14,29.00,29.07,29.47,29.42,0.3390,0.3350,0.2570,0.2520,0.3800,0.3800,0,0,06MAY2023:04:59:59,10.1,5/6/2023 04:45:40,6.3,3,11.8500,2460,5/6/2023 04:45:01,2430,5/6/2023 04:45:02,2441,12.8,29.46,29.46,29.46,29.46,5/6/2023 04:45:03,5/6/2023 04:45:03,5/6/2023 04:45:03,5/6/2023 04:45:02,29.8,29.8,5/6/2023 04:49:57,5/6/2023 04:49:56,28.61,28.61,28.61,28.61,5/6/2023 04:58:39,5/6/2023 04:58:39,5/6/2023 04:58:39,5/6/2023 04:58:39,28.79,28.79,5/6/2023 04:59:15,5/6/2023 04:59:14,29.13,29.13,29.13,29.13,29.46,29.46,0.294,0.294,0.294,0.294,0.373,0.373,0
06MAY2023:05:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.10,28.93,28.86,28.93,5/6/2023 05:07:50,5/6/2023 05:07:45,5/6/2023 05:07:55,5/6/2023 05:07:55,29.36,29.31,5/6/2023 05:04:44,5/6/2023 05:04:44,28.57,28.42,28.51,28.57,5/6/2023 05:15:00,5/6/2023 05:15:00,5/6/2023 05:13:39,5/6/2023 05:15:00,28.61,28.56,5/6/2023 05:11:37,5/6/2023 05:11:37,28.88,28.73,28.67,28.75,29.04,28.99,0.1270,0.1180,0.0810,0.0850,0.1420,0.1420,1,2,06MAY2023:05:15:00,10.3,5/6/2023 05:11:15,6.6,356,13.6500,2460,5/6/2023 05:00:03,2430,5/6/2023 05:00:01,2440,12.8,28.94,28.94,28.94,28.94,5/6/2023 05:08:02,5/6/2023 05:08:01,5/6/2023 05:08:01,5/6/2023 05:08:01,29.22,29.22,5/6/2023 05:08:05,5/6/2023 05:08:04,28.59,28.59,28.59,28.59,5/6/2023 05:13:46,5/6/2023 05:13:46,5/6/2023 05:13:45,5/6/2023 05:13:45,28.79,28.79,5/6/2023 05:13:39,5/6/2023 05:13:38,28.76,28.76,28.76,28.76,29.02,29.02,0.098,0.098,0.098,0.098,0.127,0.127,0
06MAY2023:05:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.19,29.07,29.08,29.06,5/6/2023 05:21:21,5/6/2023 05:21:22,5/6/2023 05:19:46,5/6/2023 05:19:46,29.21,29.16,5/6/2023 05:21:21,5/6/2023 05:21:21,28.41,28.18,28.45,28.41,5/6/2023 05:29:20,5/6/2023 05:29:20,5/6/2023 05:29:20,5/6/2023 05:29:20,28.61,28.56,5/6/2023 05:17:16,5/6/2023 05:17:16,28.79,28.62,28.73,28.70,28.85,28.80,0.1840,0.1910,0.1460,0.1610,0.1390,0.1390,5,8,06MAY2023:05:29:49,10.5,5/6/2023 05:19:53,6.8,356,14.0300,2460,5/6/2023 05:15:04,2400,5/6/2023 05:23:02,2438,12.8,29.04,29.04,29.04,29.04,5/6/2023 05:20:22,5/6/2023 05:20:22,5/6/2023 05:20:22,5/6/2023 05:20:21,29.08,29.08,5/6/2023 05:21:32,5/6/2023 05:21:32,28.43,28.43,28.43,28.43,5/6/2023 05:29:29,5/6/2023 05:29:28,5/6/2023 05:29:28,5/6/2023 05:29:28,28.63,28.63,5/6/2023 05:19:22,5/6/2023 05:19:22,28.71,28.71,28.71,28.71,28.83,28.83,0.164,0.164,0.164,0.164,0.115,0.115,0
06MAY2023:05:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,29.10,28.93,28.86,28.84,5/6/2023 05:42:29,5/6/2023 05:42:28,5/6/2023 05:42:05,5/6/2023 05:42:05,28.91,28.86,5/6/2023 05:30:33,5/6/2023 05:30:33,28.05,27.79,28.11,28.06,5/6/2023 05:36:24,5/6/2023 05:35:12,5/6/2023 05:35:12,5/6/2023 05:35:12,28.24,28.19,5/6/2023 05:40:38,5/6/2023 05:40:38,28.53,28.32,28.52,28.49,28.60,28.55,0.1900,0.2120,0.1490,0.1580,0.1400,0.1400,13,19,06MAY2023:05:45:00,8.8,5/6/2023 05:36:32,5.6,347,10.5400,4830,5/6/2023 05:32:40,2430,5/6/2023 05:30:01,4378,12.7,28.85,28.85,28.85,28.86,5/6/2023 05:42:34,5/6/2023 05:42:33,5/6/2023 05:42:33,5/6/2023 05:42:33,28.84,28.84,5/6/2023 05:31:05,5/6/2023 05:31:04,28.09,28.09,28.09,28.09,5/6/2023 05:35:17,5/6/2023 05:35:18,5/6/2023 05:35:16,5/6/2023 05:35:16,28.33,28.33,5/6/2023 05:41:03,5/6/2023 05:41:02,28.47,28.47,28.46,28.46,28.58,28.58,0.158,0.158,0.158,0.158,0.116,0.116,0
06MAY2023:06:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.1,29.53,29.42,29.46,29.45,5/6/2023 05:57:45,5/6/2023 05:57:44,5/6/2023 05:57:22,5/6/2023 05:57:21,29.81,29.76,5/6/2023 05:57:42,5/6/2023 05:57:42,27.78,27.62,27.92,27.94,5/6/2023 05:45:07,5/6/2023 05:45:07,5/6/2023 05:45:08,5/6/2023 05:45:58,28.09,28.04,5/6/2023 05:45:54,5/6/2023 05:45:54,28.75,28.61,28.74,28.74,28.85,28.80,0.3980,0.4200,0.3810,0.3860,0.4420,0.4420,55,80,06MAY2023:05:52:41,11.6,5/6/2023 05:55:01,6.4,339,13.7300,4800,5/6/2023 05:45:03,4740,5/6/2023 05:47:02,4779,12.7,29.43,29.43,29.43,29.43,5/6/2023 05:57:52,5/6/2023 05:57:51,5/6/2023 05:57:51,5/6/2023 05:57:51,29.72,29.72,5/6/2023 05:58:00,5/6/2023 05:57:59,27.95,27.95,27.95,27.95,5/6/2023 05:46:01,5/6/2023 05:46:01,5/6/2023 05:46:01,5/6/2023 05:46:00,28.22,28.22,5/6/2023 05:46:15,5/6/2023 05:46:14,28.7,28.7,28.7,28.7,28.81,28.81,0.388,0.388,0.388,0.388,0.426,0.426,0
06MAY2023:06:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.5,29.79,29.70,29.73,29.76,5/6/2023 06:14:10,5/6/2023 06:14:10,5/6/2023 06:14:11,5/6/2023 06:14:11,29.96,29.91,5/6/2023 06:13:51,5/6/2023 06:13:51,28.10,27.97,28.31,28.38,5/6/2023 06:05:34,5/6/2023 06:05:34,5/6/2023 06:05:35,5/6/2023 06:05:35,28.54,28.49,5/6/2023 06:09:31,5/6/2023 06:09:31,29.15,29.03,29.07,29.09,29.37,29.32,0.3620,0.3660,0.3270,0.3250,0.3430,0.3430,82,130,06MAY2023:06:14:56,12.1,5/6/2023 06:11:59,7.6,348,12.7300,4800,5/6/2023 06:00:12,4740,5/6/2023 06:00:03,4777,12.7,29.7,29.7,29.7,29.7,5/6/2023 06:14:21,5/6/2023 06:14:21,5/6/2023 06:14:21,5/6/2023 06:14:21,29.9,29.9,5/6/2023 06:14:36,5/6/2023 06:14:35,28.36,28.36,28.36,28.36,5/6/2023 06:09:34,5/6/2023 06:09:34,5/6/2023 06:09:33,5/6/2023 06:09:33,28.68,28.68,5/6/2023 06:09:42,5/6/2023 06:09:41,29.08,29.08,29.08,29.08,29.34,29.34,0.32,0.32,0.32,0.32,0.318,0.319,0
06MAY2023:06:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.14,30.03,30.07,30.11,5/6/2023 06:25:03,5/6/2023 06:25:05,5/6/2023 06:25:37,5/6/2023 06:25:37,30.41,30.36,5/6/2023 06:25:06,5/6/2023 06:25:06,29.36,29.24,29.46,29.50,5/6/2023 06:15:11,5/6/2023 06:15:11,5/6/2023 06:16:56,5/6/2023 06:16:57,29.66,29.61,5/6/2023 06:17:11,5/6/2023 06:17:11,29.82,29.71,29.80,29.83,30.04,29.99,0.1790,0.1790,0.1380,0.1380,0.1720,0.1720,108,135,06MAY2023:06:19:15,12.1,5/6/2023 06:29:06,7.0,350,12.8500,4800,5/6/2023 06:15:05,4740,5/6/2023 06:15:07,4778,12.7,30.06,30.05,30.06,30.06,5/6/2023 06:25:43,5/6/2023 06:25:42,5/6/2023 06:25:42,5/6/2023 06:25:42,30.28,30.28,5/6/2023 06:25:17,5/6/2023 06:25:17,29.5,29.5,29.5,29.5,5/6/2023 06:17:12,5/6/2023 06:17:11,5/6/2023 06:17:11,5/6/2023 06:17:11,29.76,29.76,5/6/2023 06:17:37,5/6/2023 06:17:36,29.79,29.79,29.79,29.79,30.01,30.01,0.148,0.148,0.148,0.149,0.154,0.154,0
06MAY2023:06:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.10,29.99,30.08,30.11,5/6/2023 06:37:49,5/6/2023 06:37:49,5/6/2023 06:36:19,5/6/2023 06:36:18,30.33,30.28,5/6/2023 06:30:01,5/6/2023 06:30:01,29.64,29.53,29.70,29.77,5/6/2023 06:43:02,5/6/2023 06:43:03,5/6/2023 06:43:03,5/6/2023 06:43:04,29.81,29.76,5/6/2023 06:33:51,5/6/2023 06:33:51,29.90,29.79,29.90,29.94,30.10,30.05,0.0980,0.0960,0.0740,0.0690,0.1170,0.1170,111,126,06MAY2023:06:38:20,11.4,5/6/2023 06:31:19,6.5,352,13.2900,4800,5/6/2023 06:30:05,4740,5/6/2023 06:31:22,4779,12.7,30.03,30.03,30.03,30.03,5/6/2023 06:38:01,5/6/2023 06:38:00,5/6/2023 06:38:00,5/6/2023 06:38:00,30.27,30.27,5/6/2023 06:38:12,5/6/2023 06:38:11,29.68,29.68,29.68,29.68,5/6/2023 06:43:13,5/6/2023 06:43:13,5/6/2023 06:43:13,5/6/2023 06:43:13,29.87,29.87,5/6/2023 06:43:07,5/6/2023 06:43:07,29.88,29.88,29.88,29.88,30.08,30.08,0.074,0.074,0.074,0.074,0.098,0.098,0
06MAY2023:07:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.03,29.93,30.07,30.10,5/6/2023 06:45:24,5/6/2023 06:45:24,5/6/2023 06:45:27,5/6/2023 06:45:24,30.26,30.21,5/6/2023 06:45:13,5/6/2023 06:45:13,29.05,28.94,29.06,29.13,5/6/2023 06:52:12,5/6/2023 06:52:12,5/6/2023 06:52:10,5/6/2023 06:52:11,29.21,29.16,5/6/2023 06:50:45,5/6/2023 06:50:45,29.47,29.36,29.49,29.55,29.71,29.66,0.2350,0.2350,0.2410,0.2340,0.2450,0.2450,144,241,06MAY2023:06:54:40,10.7,5/6/2023 06:59:31,6.8,337,13.5200,4800,5/6/2023 06:45:03,4740,5/6/2023 06:58:17,4780,12.7,29.99,29.99,30,30,5/6/2023 06:45:32,5/6/2023 06:45:31,5/6/2023 06:45:31,5/6/2023 06:45:31,30.18,30.18,5/6/2023 06:45:39,5/6/2023 06:45:39,29.08,29.08,29.08,29.08,5/6/2023 06:52:15,5/6/2023 06:52:15,5/6/2023 06:52:15,5/6/2023 06:52:15,29.25,29.25,5/6/2023 06:51:55,5/6/2023 06:51:54,29.47,29.47,29.47,29.47,29.69,29.69,0.236,0.236,0.236,0.236,0.241,0.241,0
06MAY2023:07:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.67,29.56,29.76,29.82,5/6/2023 07:11:02,5/6/2023 07:11:01,5/6/2023 07:09:06,5/6/2023 07:09:06,29.96,29.91,5/6/2023 07:10:59,5/6/2023 07:10:59,29.31,29.16,29.31,29.38,5/6/2023 07:02:32,5/6/2023 07:07:30,5/6/2023 07:04:07,5/6/2023 07:04:05,29.51,29.46,5/6/2023 07:01:19,5/6/2023 07:01:19,29.46,29.35,29.51,29.57,29.72,29.67,0.0810,0.0840,0.1060,0.1050,0.0930,0.0930,137,169,06MAY2023:07:00:01,11.4,5/6/2023 07:04:48,7.0,339,12.9400,4800,5/6/2023 07:00:01,4740,5/6/2023 07:04:47,4779,12.7,29.63,29.63,29.63,29.63,5/6/2023 07:10:03,5/6/2023 07:10:02,5/6/2023 07:10:02,5/6/2023 07:10:02,29.86,29.86,5/6/2023 07:09:47,5/6/2023 07:09:46,29.31,29.31,29.31,29.31,5/6/2023 07:04:12,5/6/2023 07:04:12,5/6/2023 07:04:12,5/6/2023 07:04:12,29.6,29.6,5/6/2023 07:04:35,5/6/2023 07:04:35,29.47,29.47,29.47,29.47,29.7,29.7,0.085,0.085,0.085,0.085,0.078,0.078,0
06MAY2023:07:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.67,29.56,29.99,30.05,5/6/2023 07:27:02,5/6/2023 07:27:02,5/6/2023 07:22:42,5/6/2023 07:22:42,29.96,29.91,5/6/2023 07:22:44,5/6/2023 07:22:44,29.16,29.05,29.23,29.32,5/6/2023 07:20:06,5/6/2023 07:20:06,5/6/2023 07:18:29,5/6/2023 07:18:27,29.44,29.39,5/6/2023 07:18:15,5/6/2023 07:18:15,29.46,29.36,29.60,29.68,29.75,29.70,0.1160,0.1170,0.1790,0.1780,0.1390,0.1380,182,229,06MAY2023:07:21:15,9.9,5/6/2023 07:15:01,6.6,344,11.3400,4800,5/6/2023 07:15:04,4740,5/6/2023 07:15:03,4781,12.7,29.75,29.75,29.75,29.75,5/6/2023 07:27:47,5/6/2023 07:27:48,5/6/2023 07:27:47,5/6/2023 07:27:46,29.87,29.87,5/6/2023 07:27:14,5/6/2023 07:27:13,29.24,29.24,29.24,29.24,5/6/2023 07:18:33,5/6/2023 07:18:32,5/6/2023 07:18:32,5/6/2023 07:18:32,29.41,29.41,5/6/2023 07:20:07,5/6/2023 07:20:06,29.52,29.52,29.52,29.52,29.73,29.73,0.137,0.137,0.137,0.137,0.126,0.126,0
06MAY2023:07:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.6,29.82,29.74,30.39,30.45,5/6/2023 07:37:59,5/6/2023 07:37:59,5/6/2023 07:37:47,5/6/2023 07:37:47,30.18,30.13,5/6/2023 07:38:00,5/6/2023 07:38:00,29.43,29.32,29.53,29.64,5/6/2023 07:30:24,5/6/2023 07:30:24,5/6/2023 07:44:33,5/6/2023 07:44:33,29.74,29.69,5/6/2023 07:30:19,5/6/2023 07:30:19,29.64,29.54,29.89,29.97,29.91,29.86,0.0880,0.0900,0.1670,0.1570,0.0890,0.0890,206,245,06MAY2023:07:45:00,10.1,5/6/2023 07:35:46,6.2,344,16.0900,4800,5/6/2023 07:30:03,4770,5/6/2023 07:30:01,4782,12.7,30.05,30.05,30.05,30.05,5/6/2023 07:37:53,5/6/2023 07:37:53,5/6/2023 07:37:53,5/6/2023 07:37:53,30.04,30.04,5/6/2023 07:37:18,5/6/2023 07:37:17,29.54,29.54,29.54,29.54,5/6/2023 07:44:57,5/6/2023 07:44:57,5/6/2023 07:44:56,5/6/2023 07:44:56,29.73,29.73,5/6/2023 07:31:05,5/6/2023 07:31:04,29.76,29.76,29.76,29.76,29.88,29.88,0.1,0.1,0.1,0.101,0.07,0.07,0
06MAY2023:08:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.06,29.97,30.49,30.58,5/6/2023 07:54:58,5/6/2023 07:54:58,5/6/2023 07:55:14,5/6/2023 07:55:14,30.41,30.36,5/6/2023 07:54:58,5/6/2023 07:54:58,29.47,29.36,29.60,29.70,5/6/2023 07:49:23,5/6/2023 07:49:24,5/6/2023 07:45:43,5/6/2023 07:45:43,29.81,29.76,5/6/2023 07:45:01,5/6/2023 07:45:01,29.76,29.66,29.91,30.01,30.06,30.01,0.1340,0.1370,0.1860,0.1870,0.1500,0.1500,261,307,06MAY2023:07:52:28,11.0,5/6/2023 07:52:55,6.8,339,10.4900,4830,5/6/2023 07:53:02,4740,5/6/2023 07:47:31,4784,12.7,30.2,30.2,30.2,30.2,5/6/2023 07:55:20,5/6/2023 07:55:20,5/6/2023 07:55:20,5/6/2023 07:55:19,30.3,30.3,5/6/2023 07:55:12,5/6/2023 07:55:11,29.55,29.55,29.56,29.56,5/6/2023 07:45:01,5/6/2023 07:45:01,5/6/2023 07:45:01,5/6/2023 07:45:01,29.81,29.81,5/6/2023 07:45:01,5/6/2023 07:45:01,29.83,29.83,29.83,29.83,30.03,30.03,0.154,0.154,0.154,0.154,0.139,0.139,0
06MAY2023:08:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.0,30.59,30.50,31.89,31.96,5/6/2023 08:09:51,5/6/2023 08:09:51,5/6/2023 08:10:18,5/6/2023 08:10:45,31.01,30.96,5/6/2023 08:09:32,5/6/2023 08:09:32,29.78,29.66,29.89,29.99,5/6/2023 08:12:57,5/6/2023 08:12:57,5/6/2023 08:00:10,5/6/2023 08:00:10,30.11,30.06,5/6/2023 08:00:02,5/6/2023 08:00:02,30.11,30.01,30.79,30.88,30.47,30.42,0.1430,0.1460,0.5070,0.4920,0.1580,0.1580,410,826,06MAY2023:08:09:18,11.2,5/6/2023 08:10:24,8.0,352,15.0600,4830,5/6/2023 08:12:59,4740,5/6/2023 08:02:12,4787,12.6,31.09,31.09,31.09,31.09,5/6/2023 08:10:33,5/6/2023 08:10:32,5/6/2023 08:10:32,5/6/2023 08:10:32,30.87,30.87,5/6/2023 08:09:54,5/6/2023 08:09:54,29.86,29.86,29.86,29.86,5/6/2023 08:00:19,5/6/2023 08:00:19,5/6/2023 08:00:18,5/6/2023 08:00:18,30.13,30.12,5/6/2023 08:00:08,5/6/2023 08:00:08,30.44,30.44,30.44,30.44,30.44,30.44,0.299,0.299,0.299,0.299,0.142,0.142,0
06MAY2023:08:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.67,30.60,31.74,31.81,5/6/2023 08:24:02,5/6/2023 08:24:02,5/6/2023 08:20:23,5/6/2023 08:20:22,30.94,30.88,5/6/2023 08:24:02,5/6/2023 08:24:02,29.86,29.75,30.06,30.19,5/6/2023 08:16:41,5/6/2023 08:16:41,5/6/2023 08:16:42,5/6/2023 08:17:55,30.26,30.21,5/6/2023 08:15:17,5/6/2023 08:15:17,30.23,30.14,30.65,30.77,30.59,30.54,0.1440,0.1530,0.3840,0.3740,0.1540,0.1540,424,857,06MAY2023:08:24:12,12.7,5/6/2023 08:17:03,8.2,346,14.6500,4980,5/6/2023 08:28:07,4770,5/6/2023 08:16:40,4860,12.8,31,31,31,31,5/6/2023 08:20:27,5/6/2023 08:20:27,5/6/2023 08:20:26,5/6/2023 08:20:26,30.82,30.82,5/6/2023 08:24:26,5/6/2023 08:24:26,30.03,30.03,30.03,30.03,5/6/2023 08:16:55,5/6/2023 08:16:54,5/6/2023 08:16:54,5/6/2023 08:16:54,30.34,30.34,5/6/2023 08:18:29,5/6/2023 08:18:28,30.45,30.45,30.45,30.45,30.56,30.56,0.22,0.22,0.22,0.221,0.133,0.133,0
06MAY2023:08:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.46,30.38,30.80,30.90,5/6/2023 08:31:37,5/6/2023 08:31:37,5/6/2023 08:44:27,5/6/2023 08:44:26,30.78,30.73,5/6/2023 08:31:37,5/6/2023 08:31:37,30.02,29.87,30.10,30.21,5/6/2023 08:40:00,5/6/2023 08:40:00,5/6/2023 08:32:25,5/6/2023 08:35:02,30.26,30.21,5/6/2023 08:32:49,5/6/2023 08:32:49,30.17,30.07,30.34,30.45,30.48,30.42,0.0740,0.0810,0.1430,0.1390,0.0690,0.0690,291,310,06MAY2023:08:37:09,12.9,5/6/2023 08:30:58,8.3,345,12.9900,5190,5/6/2023 08:43:40,4950,5/6/2023 08:30:03,5088,13.4,30.48,30.49,30.48,30.48,5/6/2023 08:31:26,5/6/2023 08:31:26,5/6/2023 08:31:25,5/6/2023 08:31:25,30.56,30.56,5/6/2023 08:31:45,5/6/2023 08:31:44,30.11,30.11,30.11,30.11,5/6/2023 08:32:55,5/6/2023 08:32:55,5/6/2023 08:32:55,5/6/2023 08:32:54,30.39,30.39,5/6/2023 08:39:33,5/6/2023 08:39:33,30.26,30.26,30.26,30.26,30.45,30.45,0.079,0.079,0.079,0.079,0.039,0.039,0
06MAY2023:09:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.54,30.48,31.37,31.46,5/6/2023 08:58:47,5/6/2023 08:58:48,5/6/2023 08:49:28,5/6/2023 08:49:28,30.86,30.81,5/6/2023 08:58:44,5/6/2023 08:58:44,29.71,29.64,30.20,30.32,5/6/2023 08:47:04,5/6/2023 08:47:00,5/6/2023 08:46:58,5/6/2023 08:46:58,30.11,30.06,5/6/2023 08:47:05,5/6/2023 08:47:05,30.25,30.16,30.69,30.80,30.57,30.52,0.1290,0.1310,0.2510,0.2420,0.1300,0.1300,339,373,06MAY2023:08:52:53,11.6,5/6/2023 08:46:11,7.3,351,13.7500,5340,5/6/2023 08:57:59,5160,5/6/2023 08:45:02,5264,14.0,30.8,30.8,30.8,30.8,5/6/2023 08:49:32,5/6/2023 08:49:32,5/6/2023 08:49:32,5/6/2023 08:49:32,30.81,30.81,5/6/2023 08:59:32,5/6/2023 08:59:31,30.02,30.02,30.02,30.02,5/6/2023 08:47:11,5/6/2023 08:47:10,5/6/2023 08:47:10,5/6/2023 08:47:10,30.26,30.26,5/6/2023 08:47:21,5/6/2023 08:47:20,30.47,30.47,30.47,30.47,30.54,30.54,0.151,0.151,0.151,0.152,0.111,0.111,0
06MAY2023:09:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.66,30.58,31.59,31.68,5/6/2023 09:11:12,5/6/2023 09:11:12,5/6/2023 09:01:55,5/6/2023 09:01:55,30.93,30.88,5/6/2023 09:00:02,5/6/2023 09:00:02,30.18,30.07,30.35,30.48,5/6/2023 09:09:19,5/6/2023 09:09:19,5/6/2023 09:07:52,5/6/2023 09:07:51,30.49,30.44,5/6/2023 09:07:59,5/6/2023 09:07:59,30.43,30.34,30.91,31.03,30.79,30.74,0.0940,0.0980,0.2610,0.2520,0.0910,0.0910,339,428,06MAY2023:09:06:39,11.4,5/6/2023 09:08:53,7.1,349,14.5300,5370,5/6/2023 09:04:16,5280,5/6/2023 09:00:04,5329,14.3,30.99,30.99,30.99,30.99,5/6/2023 09:02:04,5/6/2023 09:02:04,5/6/2023 09:02:03,5/6/2023 09:02:02,30.88,30.88,5/6/2023 09:12:15,5/6/2023 09:12:15,30.36,30.36,30.36,30.36,5/6/2023 09:08:01,5/6/2023 09:08:01,5/6/2023 09:08:00,5/6/2023 09:08:00,30.61,30.61,5/6/2023 09:08:10,5/6/2023 09:08:09,30.68,30.68,30.68,30.68,30.77,30.77,0.138,0.139,0.138,0.138,0.058,0.058,0
06MAY2023:09:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.37,30.29,30.85,30.96,5/6/2023 09:24:50,5/6/2023 09:17:32,5/6/2023 09:22:05,5/6/2023 09:22:05,30.63,30.58,5/6/2023 09:15:01,5/6/2023 09:15:01,29.93,29.81,30.01,30.13,5/6/2023 09:23:31,5/6/2023 09:23:30,5/6/2023 09:29:21,5/6/2023 09:29:19,30.26,30.21,5/6/2023 09:22:57,5/6/2023 09:22:57,30.19,30.08,30.40,30.51,30.45,30.40,0.0870,0.0900,0.1660,0.1630,0.0850,0.0850,211,317,06MAY2023:09:15:01,13.8,5/6/2023 09:28:33,7.4,347,18.6400,5340,5/6/2023 09:15:42,5190,5/6/2023 09:28:40,5286,14.2,30.54,30.54,30.54,30.54,5/6/2023 09:22:09,5/6/2023 09:22:09,5/6/2023 09:22:08,5/6/2023 09:22:08,30.71,30.7,5/6/2023 09:15:01,5/6/2023 09:15:01,30.04,30.04,30.04,30.04,5/6/2023 09:29:31,5/6/2023 09:29:31,5/6/2023 09:29:30,5/6/2023 09:29:30,30.3,30.3,5/6/2023 09:29:30,5/6/2023 09:29:29,30.3,30.3,30.3,30.3,30.43,30.43,0.107,0.107,0.107,0.107,0.068,0.067,0
06MAY2023:09:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.3,30.85,30.78,32.95,32.99,5/6/2023 09:43:58,5/6/2023 09:43:58,5/6/2023 09:39:03,5/6/2023 09:39:03,31.31,31.26,5/6/2023 09:38:28,5/6/2023 09:38:28,29.96,29.83,30.32,30.43,5/6/2023 09:31:57,5/6/2023 09:31:57,5/6/2023 09:30:40,5/6/2023 09:30:40,30.34,30.28,5/6/2023 09:30:02,5/6/2023 09:30:02,30.40,30.32,31.34,31.45,30.79,30.74,0.2120,0.2280,0.6120,0.6000,0.2740,0.2740,427,1359,06MAY2023:09:38:16,14.2,5/6/2023 09:42:52,6.7,357,15.9400,5460,5/6/2023 09:36:58,5220,5/6/2023 09:30:03,5365,14.2,31.73,31.73,31.73,31.73,5/6/2023 09:39:11,5/6/2023 09:39:13,5/6/2023 09:39:13,5/6/2023 09:39:13,31.12,31.12,5/6/2023 09:38:37,5/6/2023 09:38:36,30.24,30.24,30.24,30.24,5/6/2023 09:30:49,5/6/2023 09:30:49,5/6/2023 09:30:49,5/6/2023 09:30:48,30.35,30.35,5/6/2023 09:32:27,5/6/2023 09:32:27,30.87,30.87,30.87,30.87,30.75,30.75,0.369,0.369,0.369,0.368,0.267,0.267,0
06MAY2023:10:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.7,31.05,31.01,32.12,32.21,5/6/2023 09:57:56,5/6/2023 09:57:56,5/6/2023 09:46:39,5/6/2023 09:46:39,31.46,31.41,5/6/2023 09:57:57,5/6/2023 09:57:57,30.26,30.15,30.68,30.84,5/6/2023 09:48:52,5/6/2023 09:48:52,5/6/2023 09:48:56,5/6/2023 09:48:55,30.71,30.66,5/6/2023 09:47:12,5/6/2023 09:47:12,30.70,30.62,31.24,31.36,31.06,31.01,0.1380,0.1510,0.3000,0.2890,0.1420,0.1420,369,473,06MAY2023:09:57:05,11.6,5/6/2023 09:45:35,6.6,349,14.4100,5460,5/6/2023 09:56:35,5400,5/6/2023 09:45:02,5424,14.7,31.4,31.4,31.4,31.4,5/6/2023 09:46:44,5/6/2023 09:46:44,5/6/2023 09:46:43,5/6/2023 09:46:43,31.31,31.31,5/6/2023 09:58:18,5/6/2023 09:58:17,30.56,30.56,30.56,30.56,5/6/2023 09:49:05,5/6/2023 09:49:05,5/6/2023 09:49:04,5/6/2023 09:49:04,30.76,30.76,5/6/2023 09:47:33,5/6/2023 09:47:33,30.98,30.98,30.98,30.98,31.03,31.03,0.16,0.159,0.16,0.16,0.119,0.119,0
06MAY2023:10:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,31.2,31.67,31.62,33.16,33.25,5/6/2023 10:14:58,5/6/2023 10:14:58,5/6/2023 10:12:31,5/6/2023 10:12:48,32.06,32.01,5/6/2023 10:14:51,5/6/2023 10:14:51,30.83,30.74,31.15,31.27,5/6/2023 10:02:15,5/6/2023 10:02:14,5/6/2023 10:00:06,5/6/2023 10:00:11,31.16,31.11,5/6/2023 10:07:10,5/6/2023 10:07:10,31.14,31.07,31.93,32.06,31.51,31.46,0.1900,0.1960,0.4500,0.4430,0.1980,0.1980,383,419,06MAY2023:10:10:01,10.5,5/6/2023 10:02:44,6.2,351,14.1400,5430,5/6/2023 10:00:02,5400,5/6/2023 10:00:01,5415,14.7,32.24,32.24,32.24,32.24,5/6/2023 10:12:36,5/6/2023 10:12:36,5/6/2023 10:12:36,5/6/2023 10:12:35,31.92,31.92,5/6/2023 10:15:00,5/6/2023 10:15:00,31.07,31.07,31.07,31.07,5/6/2023 10:00:20,5/6/2023 10:00:20,5/6/2023 10:00:20,5/6/2023 10:00:19,31.24,31.23,5/6/2023 10:01:14,5/6/2023 10:01:14,31.54,31.54,31.54,31.54,31.47,31.47,0.27,0.27,0.27,0.27,0.179,0.179,0
06MAY2023:10:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.8,32.45,32.54,34.78,34.91,5/6/2023 10:26:23,5/6/2023 10:26:23,5/6/2023 10:27:57,5/6/2023 10:27:57,33.33,33.28,5/6/2023 10:26:22,5/6/2023 10:26:22,31.37,31.29,31.83,31.99,5/6/2023 10:16:08,5/6/2023 10:16:58,5/6/2023 10:17:09,5/6/2023 10:17:09,31.83,31.78,5/6/2023 10:16:07,5/6/2023 10:16:07,31.85,31.81,32.69,32.84,32.33,32.28,0.2600,0.2830,0.5940,0.5910,0.3480,0.3480,614,1492,06MAY2023:10:26:33,11.4,5/6/2023 10:28:14,5.7,340,16.3000,5430,5/6/2023 10:15:03,5370,5/6/2023 10:28:11,5416,14.7,33.4,33.4,33.4,33.4,5/6/2023 10:28:00,5/6/2023 10:28:00,5/6/2023 10:28:00,5/6/2023 10:27:59,33.24,33.24,5/6/2023 10:26:47,5/6/2023 10:26:46,31.68,31.68,31.68,31.68,5/6/2023 10:16:22,5/6/2023 10:16:22,5/6/2023 10:16:22,5/6/2023 10:16:21,31.82,31.82,5/6/2023 10:16:37,5/6/2023 10:16:36,32.3,32.3,32.3,32.3,32.3,32.3,0.388,0.388,0.388,0.389,0.341,0.341,0
06MAY2023:10:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.7,32.22,32.17,34.75,34.79,5/6/2023 10:38:48,5/6/2023 10:38:57,5/6/2023 10:36:32,5/6/2023 10:36:31,32.58,32.53,5/6/2023 10:36:00,5/6/2023 10:36:00,31.33,31.25,31.55,31.70,5/6/2023 10:30:52,5/6/2023 10:30:52,5/6/2023 10:30:57,5/6/2023 10:30:56,31.69,31.63,5/6/2023 10:30:54,5/6/2023 10:30:54,31.88,31.81,33.00,33.11,32.23,32.18,0.1930,0.1950,0.7260,0.7040,0.1720,0.1720,396,528,06MAY2023:10:30:01,11.6,5/6/2023 10:30:02,5.7,0,20.6800,5430,5/6/2023 10:30:10,5370,5/6/2023 10:30:02,5412,14.6,33.38,33.38,33.38,33.38,5/6/2023 10:36:41,5/6/2023 10:36:40,5/6/2023 10:36:40,5/6/2023 10:36:40,32.47,32.47,5/6/2023 10:37:33,5/6/2023 10:37:32,31.5,31.5,31.5,31.5,5/6/2023 10:31:03,5/6/2023 10:31:03,5/6/2023 10:31:03,5/6/2023 10:31:03,31.8,31.8,5/6/2023 10:31:21,5/6/2023 10:31:20,32.45,32.45,32.45,32.45,32.21,32.21,0.416,0.416,0.416,0.416,0.156,0.156,0
06MAY2023:11:00:00,15min,Peter Sinks,UCC,270,32.1,33.1,32.0,32.33,32.31,34.90,34.94,5/6/2023 10:59:14,5/6/2023 10:59:14,5/6/2023 10:59:50,5/6/2023 10:59:54,32.88,32.83,5/6/2023 10:59:42,5/6/2023 10:59:42,31.61,31.52,32.10,32.24,5/6/2023 10:46:45,5/6/2023 10:45:45,5/6/2023 10:50:37,5/6/2023 10:50:31,31.99,31.93,5/6/2023 10:45:47,5/6/2023 10:45:47,31.94,31.88,32.72,32.86,32.34,32.29,0.1600,0.1730,0.6360,0.6170,0.1910,0.1910,432,627,06MAY2023:10:59:27,9.2,5/6/2023 10:45:02,5.6,347,12.6600,5430,5/6/2023 10:45:04,5400,5/6/2023 10:45:01,5415,14.7,33.56,33.56,33.56,33.56,5/6/2023 10:59:56,5/6/2023 10:59:56,5/6/2023 10:59:56,5/6/2023 10:59:55,32.71,32.71,5/6/2023 10:59:45,5/6/2023 10:59:44,31.96,31.96,31.96,31.96,5/6/2023 10:46:57,5/6/2023 10:46:57,5/6/2023 10:46:57,5/6/2023 10:46:57,32.02,32.02,5/6/2023 10:48:23,5/6/2023 10:48:23,32.34,32.34,32.34,32.34,32.31,32.31,0.351,0.351,0.352,0.353,0.174,0.174,0
06MAY2023:11:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.5,32.98,32.92,35.47,35.57,5/6/2023 11:14:00,5/6/2023 11:13:59,5/6/2023 11:12:11,5/6/2023 11:12:14,33.33,33.28,5/6/2023 11:13:56,5/6/2023 11:13:56,31.98,31.92,32.55,32.71,5/6/2023 11:00:43,5/6/2023 11:00:43,5/6/2023 11:06:06,5/6/2023 11:06:10,32.43,32.38,5/6/2023 11:02:21,5/6/2023 11:02:21,32.41,32.35,34.17,34.28,32.84,32.79,0.2330,0.2320,0.8430,0.8080,0.2350,0.2350,504,682,06MAY2023:11:08:45,9.2,5/6/2023 11:11:16,5.4,360,18.6900,5430,5/6/2023 11:00:02,5370,5/6/2023 11:11:04,5414,14.7,34.03,34.03,34.03,34.03,5/6/2023 11:13:31,5/6/2023 11:13:30,5/6/2023 11:13:30,5/6/2023 11:13:30,33.28,33.28,5/6/2023 11:14:36,5/6/2023 11:14:35,32.42,32.42,32.42,32.42,5/6/2023 11:06:17,5/6/2023 11:06:16,5/6/2023 11:06:16,5/6/2023 11:06:16,32.48,32.48,5/6/2023 11:02:50,5/6/2023 11:02:50,33.3,33.3,33.3,33.3,32.81,32.81,0.437,0.437,0.437,0.437,0.221,0.221,0
06MAY2023:11:30:00,15min,Peter Sinks,UCC,270,33.7,36.3,33.2,35.91,35.88,39.11,39.27,5/6/2023 11:28:06,5/6/2023 11:28:06,5/6/2023 11:23:21,5/6/2023 11:23:21,36.48,36.43,5/6/2023 11:27:34,5/6/2023 11:27:34,32.61,32.50,33.69,33.71,5/6/2023 11:18:18,5/6/2023 11:16:46,5/6/2023 11:15:10,5/6/2023 11:15:08,33.03,32.98,5/6/2023 11:16:48,5/6/2023 11:16:48,33.46,33.46,35.84,35.94,34.03,33.97,0.7930,0.8190,1.2120,1.2250,0.8060,0.8060,760,1612,06MAY2023:11:21:26,8.8,5/6/2023 11:21:47,3.6,19,35.3700,5460,5/6/2023 11:27:31,5370,5/6/2023 11:24:42,5415,14.7,36.36,36.36,36.37,36.37,5/6/2023 11:28:20,5/6/2023 11:28:20,5/6/2023 11:28:20,5/6/2023 11:28:20,36.2,36.2,5/6/2023 11:27:57,5/6/2023 11:27:56,33.31,33.31,33.31,33.31,5/6/2023 11:17:00,5/6/2023 11:17:00,5/6/2023 11:17:00,5/6/2023 11:16:59,33.1,33.09,5/6/2023 11:17:17,5/6/2023 11:17:17,34.66,34.66,34.67,34.67,33.98,33.98,0.834,0.833,0.834,0.835,0.799,0.799,0
06MAY2023:11:45:00,15min,Peter Sinks,UCC,270,34.4,36.2,34.2,34.76,34.64,40.48,40.55,5/6/2023 11:40:28,5/6/2023 11:35:37,5/6/2023 11:34:19,5/6/2023 11:34:19,35.28,35.23,5/6/2023 11:40:14,5/6/2023 11:40:14,33.47,33.51,34.44,34.62,5/6/2023 11:30:27,5/6/2023 11:30:27,5/6/2023 11:42:35,5/6/2023 11:42:37,34.01,33.96,5/6/2023 11:30:49,5/6/2023 11:30:49,34.08,34.09,36.67,36.74,34.70,34.65,0.2660,0.2420,1.4720,1.4790,0.2350,0.2350,1010,1450,06MAY2023:11:31:38,12.9,5/6/2023 11:43:22,4.4,20,27.9600,5430,5/6/2023 11:30:02,5370,5/6/2023 11:39:28,5412,14.7,37.2,37.2,37.2,37.2,5/6/2023 11:34:25,5/6/2023 11:34:25,5/6/2023 11:34:24,5/6/2023 11:34:24,35.13,35.13,5/6/2023 11:40:40,5/6/2023 11:40:39,34.21,34.21,34.21,34.21,5/6/2023 11:44:03,5/6/2023 11:44:06,5/6/2023 11:44:05,5/6/2023 11:44:01,34.11,34.11,5/6/2023 11:30:58,5/6/2023 11:30:57,35.39,35.39,35.39,35.39,34.67,34.67,0.692,0.692,0.692,0.692,0.226,0.225,0
06MAY2023:12:00:00,15min,Peter Sinks,UCC,270,34.1,35.8,33.9,34.47,34.49,38.81,38.82,5/6/2023 11:45:52,5/6/2023 11:45:52,5/6/2023 11:46:18,5/6/2023 11:46:18,35.13,35.08,5/6/2023 11:45:47,5/6/2023 11:45:47,33.35,33.25,34.22,34.23,5/6/2023 11:57:50,5/6/2023 11:57:50,5/6/2023 11:59:27,5/6/2023 11:59:27,33.78,33.73,5/6/2023 11:57:53,5/6/2023 11:57:53,33.93,33.84,36.14,36.20,34.36,34.31,0.2550,0.2810,1.0090,1.0480,0.3070,0.3070,592,1270,06MAY2023:11:46:29,11.8,5/6/2023 11:58:59,6.4,16,15.2200,5430,5/6/2023 11:45:01,5280,5/6/2023 11:58:55,5396,14.3,36.54,36.54,36.54,36.54,5/6/2023 11:46:24,5/6/2023 11:46:24,5/6/2023 11:46:23,5/6/2023 11:46:23,35.06,35.06,5/6/2023 11:46:20,5/6/2023 11:46:20,33.94,33.94,33.94,33.94,5/6/2023 11:59:33,5/6/2023 11:59:33,5/6/2023 11:59:33,5/6/2023 11:59:32,33.86,33.86,5/6/2023 11:59:20,5/6/2023 11:59:19,35.04,35.04,35.04,35.04,34.35,34.35,0.602,0.602,0.602,0.603,0.293,0.293,0
06MAY2023:12:15:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.9,34.36,34.41,38.59,38.68,5/6/2023 12:14:50,5/6/2023 12:14:50,5/6/2023 12:15:00,5/6/2023 12:15:00,34.91,34.86,5/6/2023 12:14:51,5/6/2023 12:14:51,33.37,33.29,34.26,34.28,5/6/2023 12:00:38,5/6/2023 12:00:39,5/6/2023 12:00:13,5/6/2023 12:00:13,33.78,33.73,5/6/2023 12:00:02,5/6/2023 12:00:02,33.81,33.76,35.74,35.79,34.30,34.25,0.1950,0.2140,0.7990,0.8050,0.2750,0.2750,767,1224,06MAY2023:12:11:17,11.8,5/6/2023 12:10:08,5.2,20,20.2900,5310,5/6/2023 12:00:01,5250,5/6/2023 12:09:49,5288,14.2,36.03,36.03,36.06,36.08,5/6/2023 12:15:00,5/6/2023 12:15:00,5/6/2023 12:15:00,5/6/2023 12:15:00,34.77,34.77,5/6/2023 12:12:05,5/6/2023 12:12:04,33.94,33.94,33.93,33.93,5/6/2023 12:00:21,5/6/2023 12:00:21,5/6/2023 12:00:20,5/6/2023 12:00:20,33.89,33.88,5/6/2023 12:00:49,5/6/2023 12:00:48,34.76,34.76,34.76,34.76,34.26,34.26,0.393,0.393,0.394,0.395,0.261,0.261,0
06MAY2023:12:30:00,15min,Peter Sinks,UCC,270,34.8,36.3,34.8,34.94,34.98,39.58,39.79,5/6/2023 12:25:41,5/6/2023 12:20:49,5/6/2023 12:21:24,5/6/2023 12:21:24,35.66,35.60,5/6/2023 12:20:52,5/6/2023 12:20:52,33.91,33.90,35.16,35.35,5/6/2023 12:17:39,5/6/2023 12:17:24,5/6/2023 12:20:17,5/6/2023 12:20:17,34.38,34.33,5/6/2023 12:17:25,5/6/2023 12:17:25,34.48,34.48,37.52,37.70,35.13,35.08,0.2410,0.2430,0.9990,0.9530,0.2820,0.2820,1044,1369,06MAY2023:12:22:20,12.1,5/6/2023 12:20:16,5.6,0,17.2000,5310,5/6/2023 12:15:01,5250,5/6/2023 12:20:11,5289,14.3,37.05,37.05,37.05,37.05,5/6/2023 12:21:30,5/6/2023 12:21:30,5/6/2023 12:21:29,5/6/2023 12:21:29,35.57,35.57,5/6/2023 12:21:19,5/6/2023 12:21:18,35.07,35.07,35.07,35.07,5/6/2023 12:20:21,5/6/2023 12:20:21,5/6/2023 12:20:21,5/6/2023 12:20:20,34.54,34.54,5/6/2023 12:17:42,5/6/2023 12:17:41,36.05,36.05,36.05,36.05,35.1,35.1,0.463,0.462,0.463,0.464,0.267,0.267,0
06MAY2023:12:45:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.5,34.94,34.94,38.24,38.34,5/6/2023 12:32:18,5/6/2023 12:32:18,5/6/2023 12:30:48,5/6/2023 12:30:48,35.66,35.60,5/6/2023 12:32:49,5/6/2023 12:32:49,34.06,34.01,34.40,34.56,5/6/2023 12:39:36,5/6/2023 12:39:37,5/6/2023 12:39:49,5/6/2023 12:39:49,34.53,34.48,5/6/2023 12:39:42,5/6/2023 12:39:42,34.57,34.53,35.90,36.08,35.03,34.98,0.1830,0.2010,0.9450,0.9610,0.2250,0.2250,605,1171,06MAY2023:12:31:16,11.0,5/6/2023 12:32:09,6.0,350,15.6300,5310,5/6/2023 12:30:03,5250,5/6/2023 12:32:03,5290,14.2,36.33,36.33,36.33,36.34,5/6/2023 12:30:54,5/6/2023 12:30:54,5/6/2023 12:30:53,5/6/2023 12:30:53,35.43,35.43,5/6/2023 12:33:00,5/6/2023 12:32:59,34.32,34.33,34.32,34.32,5/6/2023 12:39:51,5/6/2023 12:39:50,5/6/2023 12:39:50,5/6/2023 12:39:50,34.62,34.62,5/6/2023 12:40:06,5/6/2023 12:40:05,35.27,35.27,35.27,35.27,35.01,35.01,0.523,0.523,0.522,0.523,0.208,0.208,0
06MAY2023:13:00:00,15min,Peter Sinks,UCC,270,34.3,35.3,34.0,34.60,34.53,37.34,37.47,5/6/2023 12:48:17,5/6/2023 12:48:17,5/6/2023 12:59:03,5/6/2023 12:59:03,34.98,34.93,5/6/2023 12:57:49,5/6/2023 12:57:49,33.68,33.58,34.03,34.17,5/6/2023 12:52:42,5/6/2023 12:52:42,5/6/2023 12:53:12,5/6/2023 12:53:09,34.08,34.03,5/6/2023 12:52:44,5/6/2023 12:52:44,34.18,34.11,35.26,35.40,34.57,34.52,0.1720,0.1720,0.7550,0.7510,0.1720,0.1720,464,894,06MAY2023:12:59:31,9.6,5/6/2023 12:51:33,5.7,350,16.4900,5310,5/6/2023 12:45:01,5250,5/6/2023 12:45:02,5292,14.3,35.68,35.68,35.68,35.68,5/6/2023 12:59:11,5/6/2023 12:59:11,5/6/2023 12:59:10,5/6/2023 12:59:10,34.82,34.82,5/6/2023 12:58:16,5/6/2023 12:58:15,33.95,33.95,33.95,33.95,5/6/2023 12:52:53,5/6/2023 12:52:53,5/6/2023 12:52:53,5/6/2023 12:52:53,34.14,34.14,5/6/2023 12:53:10,5/6/2023 12:53:09,34.74,34.74,34.74,34.74,34.54,34.54,0.416,0.416,0.416,0.417,0.155,0.155,0
06MAY2023:13:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,34.1,34.65,34.60,38.59,38.75,5/6/2023 13:14:13,5/6/2023 13:14:33,5/6/2023 13:08:20,5/6/2023 13:08:20,35.06,35.00,5/6/2023 13:12:48,5/6/2023 13:12:48,33.43,33.43,34.25,34.43,5/6/2023 13:04:41,5/6/2023 13:04:41,5/6/2023 13:03:16,5/6/2023 13:03:16,34.01,33.96,5/6/2023 13:04:50,5/6/2023 13:04:50,34.02,34.00,35.99,36.19,34.54,34.49,0.3080,0.3000,1.0990,1.0970,0.2780,0.2780,662,869,06MAY2023:13:00:01,8.5,5/6/2023 13:01:15,4.8,351,15.5600,5310,5/6/2023 13:00:02,5280,5/6/2023 13:00:01,5291,14.3,36.14,36.14,36.14,36.14,5/6/2023 13:07:44,5/6/2023 13:07:44,5/6/2023 13:07:44,5/6/2023 13:07:43,34.96,34.96,5/6/2023 13:13:51,5/6/2023 13:13:51,34.07,34.07,34.07,34.07,5/6/2023 13:03:44,5/6/2023 13:03:44,5/6/2023 13:03:44,5/6/2023 13:03:44,34.06,34.06,5/6/2023 13:07:22,5/6/2023 13:07:22,35.05,35.05,35.05,35.05,34.51,34.51,0.54,0.541,0.54,0.541,0.262,0.262,0
06MAY2023:13:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.7,35.11,35.00,37.50,37.60,5/6/2023 13:29:12,5/6/2023 13:29:11,5/6/2023 13:25:07,5/6/2023 13:25:08,35.43,35.38,5/6/2023 13:28:17,5/6/2023 13:28:17,34.10,34.06,34.75,34.90,5/6/2023 13:19:26,5/6/2023 13:19:26,5/6/2023 13:20:38,5/6/2023 13:20:38,34.68,34.63,5/6/2023 13:17:14,5/6/2023 13:17:14,34.62,34.56,35.99,36.13,35.05,35.00,0.1730,0.1650,0.7380,0.7160,0.1490,0.1490,573,623,06MAY2023:13:27:39,12.1,5/6/2023 13:28:01,6.9,353,16.2600,5310,5/6/2023 13:15:01,5250,5/6/2023 13:22:45,5289,14.3,36.05,36.05,36.05,36.05,5/6/2023 13:25:11,5/6/2023 13:25:11,5/6/2023 13:25:10,5/6/2023 13:25:10,35.26,35.26,5/6/2023 13:29:56,5/6/2023 13:29:55,34.63,34.63,34.63,34.63,5/6/2023 13:20:48,5/6/2023 13:20:48,5/6/2023 13:20:48,5/6/2023 13:20:47,34.75,34.75,5/6/2023 13:21:16,5/6/2023 13:21:15,35.32,35.32,35.32,35.32,35.02,35.02,0.387,0.387,0.387,0.388,0.125,0.126,0
06MAY2023:13:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,35.1,35.63,35.59,37.80,37.88,5/6/2023 13:40:49,5/6/2023 13:40:50,5/6/2023 13:41:49,5/6/2023 13:41:49,36.03,35.98,5/6/2023 13:39:28,5/6/2023 13:39:28,34.37,34.33,35.00,35.14,5/6/2023 13:36:42,5/6/2023 13:36:42,5/6/2023 13:32:00,5/6/2023 13:32:00,34.98,34.93,5/6/2023 13:36:41,5/6/2023 13:36:41,35.08,35.01,36.38,36.50,35.51,35.46,0.2780,0.2770,0.6750,0.6540,0.2640,0.2640,585,673,06MAY2023:13:34:57,12.5,5/6/2023 13:35:20,6.9,357,19.9600,5310,5/6/2023 13:30:02,5250,5/6/2023 13:32:00,5289,14.3,36.54,36.55,36.54,36.54,5/6/2023 13:41:53,5/6/2023 13:41:54,5/6/2023 13:41:53,5/6/2023 13:41:52,35.84,35.85,5/6/2023 13:39:51,5/6/2023 13:39:51,35.03,35.03,35.03,35.03,5/6/2023 13:32:05,5/6/2023 13:32:05,5/6/2023 13:32:04,5/6/2023 13:32:04,35.07,35.07,5/6/2023 13:37:03,5/6/2023 13:37:03,35.74,35.74,35.74,35.74,35.48,35.48,0.363,0.363,0.363,0.364,0.243,0.243,0
06MAY2023:14:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.6,36.08,36.00,38.37,38.51,5/6/2023 13:57:09,5/6/2023 13:57:09,5/6/2023 13:59:18,5/6/2023 13:59:25,36.48,36.43,5/6/2023 13:57:07,5/6/2023 13:57:07,34.89,34.81,35.79,35.92,5/6/2023 13:46:44,5/6/2023 13:46:44,5/6/2023 13:46:10,5/6/2023 13:46:10,35.51,35.46,5/6/2023 13:45:49,5/6/2023 13:45:49,35.50,35.43,36.87,37.01,35.93,35.88,0.2220,0.2290,0.6020,0.5980,0.2270,0.2270,595,719,06MAY2023:13:59:59,12.3,5/6/2023 13:49:28,6.6,356,16.9800,5310,5/6/2023 13:45:01,5250,5/6/2023 13:49:29,5290,14.3,37.15,37.15,37.15,37.15,5/6/2023 13:59:28,5/6/2023 13:59:28,5/6/2023 13:59:27,5/6/2023 13:59:27,36.39,36.39,5/6/2023 13:59:42,5/6/2023 13:59:41,35.59,35.59,35.59,35.6,5/6/2023 13:48:08,5/6/2023 13:48:08,5/6/2023 13:48:08,5/6/2023 13:48:08,35.57,35.57,5/6/2023 13:46:09,5/6/2023 13:46:09,36.2,36.2,36.2,36.2,35.9,35.9,0.337,0.336,0.336,0.337,0.202,0.203,0
06MAY2023:14:15:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.9,36.69,36.65,39.67,39.79,5/6/2023 14:14:24,5/6/2023 14:14:24,5/6/2023 14:14:26,5/6/2023 14:14:26,37.08,37.03,5/6/2023 14:14:24,5/6/2023 14:14:24,35.08,35.04,36.08,36.22,5/6/2023 14:01:30,5/6/2023 14:01:30,5/6/2023 14:03:39,5/6/2023 14:10:42,35.88,35.83,5/6/2023 14:01:29,5/6/2023 14:01:29,35.95,35.91,37.42,37.58,36.53,36.48,0.2750,0.2740,0.9250,0.9100,0.2650,0.2650,940,1131,06MAY2023:14:10:21,12.9,5/6/2023 14:10:12,7.4,352,13.6600,5310,5/6/2023 14:00:02,5250,5/6/2023 14:04:52,5288,14.3,38.01,38,38.01,38.01,5/6/2023 14:14:34,5/6/2023 14:14:34,5/6/2023 14:14:34,5/6/2023 14:14:33,36.99,36.99,5/6/2023 14:14:49,5/6/2023 14:14:48,35.86,35.86,35.86,35.86,5/6/2023 14:03:48,5/6/2023 14:03:48,5/6/2023 14:03:47,5/6/2023 14:03:47,35.97,35.97,5/6/2023 14:01:51,5/6/2023 14:01:50,36.71,36.71,36.71,36.71,36.49,36.49,0.503,0.503,0.502,0.503,0.239,0.239,0
06MAY2023:14:30:00,15min,Peter Sinks,UCC,270,36.7,37.9,36.4,37.17,37.03,40.36,40.42,5/6/2023 14:17:38,5/6/2023 14:17:38,5/6/2023 14:25:18,5/6/2023 14:25:17,37.46,37.40,5/6/2023 14:22:45,5/6/2023 14:22:45,35.72,35.61,36.50,36.64,5/6/2023 14:27:55,5/6/2023 14:27:55,5/6/2023 14:27:51,5/6/2023 14:27:51,36.26,36.21,5/6/2023 14:27:56,5/6/2023 14:27:56,36.50,36.42,37.90,38.02,36.94,36.89,0.2360,0.2340,0.9340,0.8980,0.2040,0.2040,652,988,06MAY2023:14:23:57,13.8,5/6/2023 14:16:25,7.6,359,18.2300,5310,5/6/2023 14:15:05,5220,5/6/2023 14:16:26,5282,14.3,38.42,38.43,38.43,38.42,5/6/2023 14:25:22,5/6/2023 14:25:22,5/6/2023 14:25:22,5/6/2023 14:25:22,37.3,37.3,5/6/2023 14:23:04,5/6/2023 14:23:03,36.31,36.31,36.31,36.31,5/6/2023 14:28:02,5/6/2023 14:28:02,5/6/2023 14:28:02,5/6/2023 14:28:01,36.4,36.4,5/6/2023 14:28:02,5/6/2023 14:28:11,37.21,37.21,37.21,37.21,36.92,36.92,0.476,0.475,0.476,0.476,0.175,0.175,0
06MAY2023:14:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.9,36.77,36.71,39.12,39.25,5/6/2023 14:44:15,5/6/2023 14:44:15,5/6/2023 14:41:18,5/6/2023 14:41:16,37.08,37.03,5/6/2023 14:43:32,5/6/2023 14:43:32,35.23,35.15,36.36,36.47,5/6/2023 14:37:28,5/6/2023 14:37:28,5/6/2023 14:37:23,5/6/2023 14:37:23,35.73,35.68,5/6/2023 14:37:30,5/6/2023 14:37:30,36.11,36.04,37.30,37.44,36.50,36.44,0.3090,0.3100,0.5800,0.5870,0.2600,0.2600,428,771,06MAY2023:14:41:35,9.6,5/6/2023 14:30:14,4.9,347,23.1000,5310,5/6/2023 14:30:06,5250,5/6/2023 14:30:04,5293,14.3,37.61,37.61,37.61,37.61,5/6/2023 14:41:22,5/6/2023 14:41:22,5/6/2023 14:41:22,5/6/2023 14:41:21,36.99,36.99,5/6/2023 14:44:45,5/6/2023 14:44:44,35.88,35.88,35.88,35.88,5/6/2023 14:37:35,5/6/2023 14:37:34,5/6/2023 14:37:34,5/6/2023 14:37:34,35.82,35.82,5/6/2023 14:37:41,5/6/2023 14:37:40,36.72,36.72,36.72,36.72,36.47,36.47,0.323,0.323,0.323,0.324,0.221,0.221,0
06MAY2023:15:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.3,37.22,37.16,38.65,38.73,5/6/2023 14:58:52,5/6/2023 14:56:57,5/6/2023 14:55:49,5/6/2023 14:55:24,37.61,37.55,5/6/2023 14:53:10,5/6/2023 14:53:10,35.76,35.70,36.44,36.58,5/6/2023 14:47:08,5/6/2023 14:47:08,5/6/2023 14:47:19,5/6/2023 14:47:19,36.33,36.28,5/6/2023 14:47:07,5/6/2023 14:47:07,36.56,36.49,37.33,37.47,36.94,36.89,0.3110,0.3120,0.4660,0.4610,0.2390,0.2390,410,693,06MAY2023:14:54:17,11.2,5/6/2023 14:59:50,5.1,336,20.3600,5310,5/6/2023 14:45:04,5250,5/6/2023 14:59:50,5294,14.3,37.71,37.71,37.71,37.72,5/6/2023 14:55:28,5/6/2023 14:55:27,5/6/2023 14:55:27,5/6/2023 14:55:27,37.46,37.46,5/6/2023 14:53:24,5/6/2023 14:53:23,36.26,36.26,36.26,36.26,5/6/2023 14:47:21,5/6/2023 14:47:21,5/6/2023 14:47:21,5/6/2023 14:47:20,36.42,36.42,5/6/2023 14:47:29,5/6/2023 14:47:29,36.96,36.96,36.96,36.96,36.92,36.92,0.269,0.268,0.269,0.27,0.203,0.203,0
06MAY2023:15:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.0,37.48,37.42,38.32,38.40,5/6/2023 15:04:30,5/6/2023 15:04:30,5/6/2023 15:07:49,5/6/2023 15:07:50,37.83,37.78,5/6/2023 15:04:34,5/6/2023 15:04:34,35.25,35.19,36.06,36.23,5/6/2023 15:10:37,5/6/2023 15:10:38,5/6/2023 15:10:38,5/6/2023 15:10:38,35.88,35.83,5/6/2023 15:10:38,5/6/2023 15:10:38,36.49,36.42,37.16,37.28,36.89,36.84,0.3700,0.3710,0.4520,0.4400,0.3380,0.3380,453,753,06MAY2023:15:04:16,10.7,5/6/2023 15:05:35,6.1,342,15.3200,5310,5/6/2023 15:00:04,5280,5/6/2023 15:00:01,5293,14.3,37.56,37.56,37.56,37.56,5/6/2023 15:04:41,5/6/2023 15:04:41,5/6/2023 15:04:41,5/6/2023 15:04:41,37.63,37.63,5/6/2023 15:04:54,5/6/2023 15:04:53,35.88,35.89,35.88,35.88,5/6/2023 15:10:42,5/6/2023 15:10:42,5/6/2023 15:10:41,5/6/2023 15:10:41,36.12,36.11,5/6/2023 15:10:49,5/6/2023 15:10:49,36.84,36.84,36.84,36.84,36.87,36.87,0.314,0.314,0.314,0.315,0.307,0.307,0
06MAY2023:15:30:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.7,37.43,37.35,39.65,39.88,5/6/2023 15:26:40,5/6/2023 15:26:40,5/6/2023 15:23:08,5/6/2023 15:23:08,37.46,37.40,5/6/2023 15:20:38,5/6/2023 15:20:38,34.44,34.36,36.71,36.90,5/6/2023 15:25:37,5/6/2023 15:25:37,5/6/2023 15:28:54,5/6/2023 15:28:53,35.06,35.01,5/6/2023 15:25:37,5/6/2023 15:25:37,36.48,36.39,37.95,38.16,36.80,36.74,0.5360,0.5350,0.7600,0.7820,0.4670,0.4670,288,552,06MAY2023:15:16:51,5.0,5/6/2023 15:15:41,2.0,327,23.5900,5340,5/6/2023 15:20:31,5280,5/6/2023 15:15:02,5296,14.3,38.18,38.17,38.17,38.18,5/6/2023 15:23:18,5/6/2023 15:23:18,5/6/2023 15:23:18,5/6/2023 15:23:17,37.25,37.26,5/6/2023 15:22:03,5/6/2023 15:22:03,36.11,36.1,36.11,36.12,5/6/2023 15:25:38,5/6/2023 15:25:38,5/6/2023 15:25:38,5/6/2023 15:25:38,35.26,35.26,5/6/2023 15:25:54,5/6/2023 15:25:53,37.24,37.24,37.24,37.24,36.76,36.76,0.509,0.508,0.509,0.509,0.427,0.427,0
06MAY2023:15:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.8,37.32,37.20,37.95,38.10,5/6/2023 15:32:19,5/6/2023 15:32:19,5/6/2023 15:33:14,5/6/2023 15:33:14,37.53,37.48,5/6/2023 15:32:36,5/6/2023 15:32:36,35.41,35.26,35.66,35.69,5/6/2023 15:41:12,5/6/2023 15:41:12,5/6/2023 15:41:12,5/6/2023 15:41:12,35.81,35.76,5/6/2023 15:41:12,5/6/2023 15:41:12,36.33,36.22,36.84,36.94,36.59,36.54,0.4180,0.4240,0.5960,0.6300,0.3890,0.3890,141,192,06MAY2023:15:30:01,20.2,5/6/2023 15:38:53,5.2,8,26.4200,5340,5/6/2023 15:32:19,5220,5/6/2023 15:38:52,5289,14.3,37.53,37.53,37.53,37.53,5/6/2023 15:32:42,5/6/2023 15:32:42,5/6/2023 15:32:42,5/6/2023 15:32:41,37.41,37.41,5/6/2023 15:32:46,5/6/2023 15:32:46,35.69,35.69,35.69,35.69,5/6/2023 15:41:16,5/6/2023 15:41:15,5/6/2023 15:41:15,5/6/2023 15:41:15,36.01,36,5/6/2023 15:41:26,5/6/2023 15:41:26,36.59,36.59,36.59,36.59,36.59,36.59,0.477,0.476,0.477,0.477,0.366,0.366,0
06MAY2023:16:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,32.7,36.32,36.20,36.48,36.53,5/6/2023 15:48:33,5/6/2023 15:48:33,5/6/2023 15:45:36,5/6/2023 15:45:36,36.56,36.50,5/6/2023 15:48:45,5/6/2023 15:48:45,32.69,32.54,32.54,32.61,5/6/2023 15:59:45,5/6/2023 15:59:46,5/6/2023 15:59:49,5/6/2023 15:59:49,32.88,32.83,5/6/2023 15:58:29,5/6/2023 15:58:29,34.85,34.73,35.08,35.13,35.10,35.05,1.2430,1.2420,1.3630,1.3610,1.2510,1.2510,119,152,06MAY2023:15:47:04,19.3,5/6/2023 15:54:36,7.5,30,13.9100,5310,5/6/2023 15:45:01,5220,5/6/2023 15:54:35,5282,14.3,36.24,36.24,36.24,36.24,5/6/2023 15:48:44,5/6/2023 15:48:44,5/6/2023 15:48:44,5/6/2023 15:48:44,36.43,36.43,5/6/2023 15:48:57,5/6/2023 15:49:05,32.62,32.62,32.62,32.62,5/6/2023 15:59:56,5/6/2023 15:59:56,5/6/2023 15:59:55,5/6/2023 15:59:55,32.86,32.86,5/6/2023 15:59:01,5/6/2023 15:59:00,34.98,34.98,34.97,34.97,35.13,35.12,1.282,1.282,1.283,1.283,1.22,1.221,0
06MAY2023:16:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.7,33.11,33.00,33.00,33.07,5/6/2023 16:01:11,5/6/2023 16:01:12,5/6/2023 16:01:40,5/6/2023 16:01:40,33.33,33.28,5/6/2023 16:01:12,5/6/2023 16:01:12,31.63,31.52,31.47,31.52,5/6/2023 16:08:42,5/6/2023 16:08:42,5/6/2023 16:08:42,5/6/2023 16:08:42,31.83,31.78,5/6/2023 16:08:16,5/6/2023 16:08:16,32.21,32.09,32.13,32.18,32.45,32.39,0.4730,0.4670,0.4740,0.4720,0.4500,0.4500,101,156,06MAY2023:16:12:31,13.2,5/6/2023 16:07:23,7.1,66,41.7400,5340,5/6/2023 16:10:16,5220,5/6/2023 16:02:02,5272,14.2,32.98,32.98,32.98,32.98,5/6/2023 16:01:15,5/6/2023 16:01:15,5/6/2023 16:01:15,5/6/2023 16:01:14,33.22,33.22,5/6/2023 16:01:37,5/6/2023 16:01:36,31.57,31.57,31.57,31.57,5/6/2023 16:09:16,5/6/2023 16:09:16,5/6/2023 16:09:16,5/6/2023 16:09:15,31.86,31.86,5/6/2023 16:09:12,5/6/2023 16:09:11,32.16,32.16,32.16,32.16,32.44,32.44,0.469,0.469,0.469,0.469,0.445,0.445,0
06MAY2023:16:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.8,32.66,32.66,34.35,34.47,5/6/2023 16:25:10,5/6/2023 16:25:02,5/6/2023 16:27:52,5/6/2023 16:27:54,32.88,32.83,5/6/2023 16:25:09,5/6/2023 16:25:09,31.55,31.44,31.87,31.93,5/6/2023 16:29:07,5/6/2023 16:16:13,5/6/2023 16:15:04,5/6/2023 16:15:04,31.91,31.86,5/6/2023 16:15:08,5/6/2023 16:15:08,31.88,31.78,33.09,33.16,32.18,32.13,0.2030,0.2010,0.7220,0.7310,0.1770,0.1770,213,238,06MAY2023:16:25:03,2.6,5/6/2023 16:21:20,0.5,230,41.7100,5340,5/6/2023 16:18:21,5250,5/6/2023 16:20:18,5296,14.3,33.37,33.37,33.37,33.37,5/6/2023 16:25:17,5/6/2023 16:25:16,5/6/2023 16:25:16,5/6/2023 16:25:16,32.67,32.67,5/6/2023 16:25:31,5/6/2023 16:25:31,31.75,31.75,31.75,31.75,5/6/2023 16:15:09,5/6/2023 16:15:09,5/6/2023 16:15:09,5/6/2023 16:15:08,31.95,31.94,5/6/2023 16:15:18,5/6/2023 16:15:18,32.47,32.47,32.47,32.47,32.15,32.15,0.411,0.41,0.41,0.41,0.163,0.163,0
06MAY2023:16:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.2,33.74,33.62,34.27,34.36,5/6/2023 16:33:12,5/6/2023 16:33:10,5/6/2023 16:33:15,5/6/2023 16:33:15,33.93,33.88,5/6/2023 16:33:12,5/6/2023 16:33:12,31.48,31.39,32.78,32.83,5/6/2023 16:31:07,5/6/2023 16:31:07,5/6/2023 16:31:58,5/6/2023 16:31:58,31.83,31.78,5/6/2023 16:31:08,5/6/2023 16:31:08,32.88,32.77,33.43,33.50,33.14,33.09,0.5130,0.5060,0.2750,0.2760,0.4970,0.4970,212,244,06MAY2023:16:44:59,13.6,5/6/2023 16:36:46,6.0,16,18.8300,5370,5/6/2023 16:31:20,5250,5/6/2023 16:33:29,5289,14.3,33.92,33.92,33.92,33.92,5/6/2023 16:33:22,5/6/2023 16:33:22,5/6/2023 16:33:22,5/6/2023 16:33:21,33.82,33.83,5/6/2023 16:33:38,5/6/2023 16:33:38,32.36,32.36,32.36,32.36,5/6/2023 16:31:13,5/6/2023 16:31:13,5/6/2023 16:31:13,5/6/2023 16:31:13,31.98,31.98,5/6/2023 16:30:28,5/6/2023 16:30:27,33.14,33.14,33.14,33.14,33.11,33.11,0.345,0.345,0.345,0.345,0.502,0.502,0
06MAY2023:17:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.8,33.63,33.55,34.90,34.97,5/6/2023 16:58:06,5/6/2023 16:58:06,5/6/2023 16:57:26,5/6/2023 16:57:25,33.86,33.80,5/6/2023 16:58:06,5/6/2023 16:58:06,32.17,32.04,33.19,33.31,5/6/2023 16:51:22,5/6/2023 16:51:23,5/6/2023 16:46:33,5/6/2023 16:46:33,32.58,32.53,5/6/2023 16:51:23,5/6/2023 16:51:23,32.83,32.73,33.99,34.06,33.13,33.08,0.3110,0.3100,0.3900,0.3930,0.2730,0.2730,254,269,06MAY2023:16:59:18,6.8,5/6/2023 16:51:47,4.6,9,12.2900,5310,5/6/2023 16:45:01,5280,5/6/2023 16:45:02,5292,14.3,34.13,34.13,34.13,34.13,5/6/2023 16:57:22,5/6/2023 16:57:22,5/6/2023 16:57:22,5/6/2023 16:57:21,33.65,33.65,5/6/2023 16:59:02,5/6/2023 16:59:01,32.89,32.89,32.89,32.9,5/6/2023 16:45:01,5/6/2023 16:45:01,5/6/2023 16:45:01,5/6/2023 16:45:01,32.67,32.67,5/6/2023 16:51:43,5/6/2023 16:51:42,33.39,33.39,33.4,33.4,33.1,33.1,0.309,0.309,0.309,0.309,0.247,0.247,0
06MAY2023:17:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.9,34.70,34.63,35.51,35.57,5/6/2023 17:12:41,5/6/2023 17:12:41,5/6/2023 17:14:53,5/6/2023 17:14:53,35.06,35.00,5/6/2023 17:13:04,5/6/2023 17:13:04,31.84,31.76,33.96,33.99,5/6/2023 17:01:19,5/6/2023 17:01:17,5/6/2023 17:01:23,5/6/2023 17:05:45,32.43,32.38,5/6/2023 17:01:18,5/6/2023 17:01:18,33.50,33.40,34.59,34.63,33.81,33.76,0.5210,0.5170,0.2870,0.2960,0.4990,0.4980,295,342,06MAY2023:17:15:00,11.8,5/6/2023 17:12:32,6.0,22,16.9400,5310,5/6/2023 17:00:04,5250,5/6/2023 17:11:47,5288,14.2,34.72,34.72,34.72,34.72,5/6/2023 17:13:06,5/6/2023 17:13:05,5/6/2023 17:13:05,5/6/2023 17:13:05,34.87,34.87,5/6/2023 17:13:22,5/6/2023 17:13:21,33.2,33.21,33.2,33.19,5/6/2023 17:01:26,5/6/2023 17:01:26,5/6/2023 17:01:25,5/6/2023 17:01:25,32.65,32.65,5/6/2023 17:01:39,5/6/2023 17:01:38,34.02,34.02,34.02,34.02,33.76,33.77,0.305,0.305,0.306,0.306,0.478,0.478,0
06MAY2023:17:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.5,34.90,34.78,36.54,36.62,5/6/2023 17:21:37,5/6/2023 17:21:37,5/6/2023 17:20:26,5/6/2023 17:20:26,35.13,35.08,5/6/2023 17:21:37,5/6/2023 17:21:37,32.66,32.58,34.09,34.22,5/6/2023 17:24:13,5/6/2023 17:24:12,5/6/2023 17:25:01,5/6/2023 17:25:01,33.19,33.13,5/6/2023 17:24:19,5/6/2023 17:24:19,34.09,33.98,35.35,35.42,34.41,34.36,0.4010,0.4010,0.5540,0.5430,0.3530,0.3530,259,342,06MAY2023:17:15:02,15.8,5/6/2023 17:21:16,7.0,7,13.6800,5310,5/6/2023 17:15:02,5220,5/6/2023 17:21:16,5289,14.3,35.55,35.55,35.55,35.56,5/6/2023 17:20:29,5/6/2023 17:20:28,5/6/2023 17:20:28,5/6/2023 17:20:28,34.86,34.86,5/6/2023 17:21:48,5/6/2023 17:21:47,33.64,33.63,33.64,33.64,5/6/2023 17:24:20,5/6/2023 17:24:20,5/6/2023 17:24:19,5/6/2023 17:24:19,33.45,33.44,5/6/2023 17:24:35,5/6/2023 17:24:35,34.71,34.71,34.71,34.71,34.39,34.39,0.411,0.41,0.411,0.412,0.315,0.315,0
06MAY2023:17:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.7,34.81,34.70,35.60,35.68,5/6/2023 17:41:25,5/6/2023 17:41:25,5/6/2023 17:34:52,5/6/2023 17:34:52,35.06,35.00,5/6/2023 17:41:23,5/6/2023 17:41:23,32.95,32.84,33.79,33.93,5/6/2023 17:30:14,5/6/2023 17:30:13,5/6/2023 17:30:13,5/6/2023 17:30:13,33.48,33.43,5/6/2023 17:30:14,5/6/2023 17:30:14,34.07,33.97,34.92,34.99,34.35,34.29,0.3440,0.3430,0.3370,0.3270,0.2850,0.2850,165,213,06MAY2023:17:31:40,10.5,5/6/2023 17:40:30,4.9,6,17.9800,5310,5/6/2023 17:30:03,5250,5/6/2023 17:35:48,5293,14.3,35.12,35.12,35.12,35.12,5/6/2023 17:41:32,5/6/2023 17:41:32,5/6/2023 17:41:32,5/6/2023 17:41:32,34.92,34.92,5/6/2023 17:41:39,5/6/2023 17:41:38,33.57,33.58,33.57,33.57,5/6/2023 17:30:18,5/6/2023 17:30:17,5/6/2023 17:30:17,5/6/2023 17:30:17,33.78,33.78,5/6/2023 17:33:21,5/6/2023 17:33:21,34.48,34.48,34.48,34.48,34.31,34.31,0.255,0.254,0.254,0.255,0.256,0.255,0
06MAY2023:18:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.3,34.65,34.54,35.03,35.10,5/6/2023 17:45:07,5/6/2023 17:45:09,5/6/2023 17:45:32,5/6/2023 17:45:32,34.83,34.78,5/6/2023 17:45:38,5/6/2023 17:45:38,33.08,32.96,33.15,33.21,5/6/2023 17:59:52,5/6/2023 17:59:52,5/6/2023 17:59:53,5/6/2023 17:59:53,33.33,33.28,5/6/2023 17:59:38,5/6/2023 17:59:38,33.94,33.81,34.09,34.15,34.16,34.11,0.3720,0.3760,0.5030,0.5080,0.3700,0.3700,56,114,06MAY2023:17:45:37,11.4,5/6/2023 17:59:55,6.3,11,16.0100,5310,5/6/2023 17:45:06,5160,5/6/2023 17:59:54,5251,14.0,34.79,34.79,34.79,34.79,5/6/2023 17:45:20,5/6/2023 17:45:19,5/6/2023 17:45:19,5/6/2023 17:45:19,34.71,34.71,5/6/2023 17:45:42,5/6/2023 17:45:41,33.16,33.16,33.16,33.16,5/6/2023 17:59:55,5/6/2023 17:59:55,5/6/2023 17:59:55,5/6/2023 17:59:55,33.42,33.42,5/6/2023 18:00:00,5/6/2023 17:59:59,34.01,34.01,34.01,34.01,34.15,34.15,0.429,0.429,0.429,0.429,0.349,0.349,0
06MAY2023:18:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.2,33.47,33.35,33.31,33.38,5/6/2023 18:00:07,5/6/2023 18:00:07,5/6/2023 18:00:07,5/6/2023 18:00:07,33.63,33.58,5/6/2023 18:00:27,5/6/2023 18:00:27,32.03,31.91,32.09,32.13,5/6/2023 18:14:46,5/6/2023 18:14:46,5/6/2023 18:08:49,5/6/2023 18:08:48,32.28,32.23,5/6/2023 18:09:15,5/6/2023 18:09:15,32.53,32.41,32.55,32.62,32.75,32.69,0.3410,0.3400,0.3110,0.3030,0.3400,0.3400,67,157,06MAY2023:18:12:06,13.4,5/6/2023 18:03:47,6.3,8,18.4500,5250,5/6/2023 18:13:59,5130,5/6/2023 18:03:47,5179,13.9,33.34,33.34,33.35,33.35,5/6/2023 18:00:30,5/6/2023 18:00:29,5/6/2023 18:00:29,5/6/2023 18:00:29,33.51,33.51,5/6/2023 18:00:44,5/6/2023 18:00:43,32.14,32.14,32.14,32.14,5/6/2023 18:09:33,5/6/2023 18:09:22,5/6/2023 18:09:22,5/6/2023 18:09:32,32.33,32.33,5/6/2023 18:11:21,5/6/2023 18:11:21,32.54,32.53,32.53,32.53,32.74,32.74,0.32,0.32,0.319,0.319,0.342,0.342,0
06MAY2023:18:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.9,32.26,32.13,32.62,32.68,5/6/2023 18:27:31,5/6/2023 18:27:31,5/6/2023 18:16:51,5/6/2023 18:16:43,32.43,32.38,5/6/2023 18:15:09,5/6/2023 18:15:09,30.22,30.05,30.71,30.74,5/6/2023 18:22:00,5/6/2023 18:22:00,5/6/2023 18:22:03,5/6/2023 18:22:03,30.79,30.73,5/6/2023 18:22:03,5/6/2023 18:22:03,31.60,31.48,31.81,31.86,31.82,31.77,0.3920,0.3940,0.3920,0.4040,0.3550,0.3550,81,110,06MAY2023:18:23:38,9.9,5/6/2023 18:26:48,4.4,30,16.9600,5310,5/6/2023 18:17:09,5220,5/6/2023 18:15:02,5277,14.1,32.36,32.36,32.36,32.36,5/6/2023 18:15:04,5/6/2023 18:15:04,5/6/2023 18:15:03,5/6/2023 18:15:03,32.46,32.46,5/6/2023 18:15:01,5/6/2023 18:15:01,30.66,30.67,30.66,30.66,5/6/2023 18:22:09,5/6/2023 18:22:08,5/6/2023 18:22:08,5/6/2023 18:22:08,31.04,31.04,5/6/2023 18:22:23,5/6/2023 18:22:22,31.69,31.69,31.69,31.69,31.8,31.8,0.355,0.354,0.354,0.355,0.335,0.335,0
06MAY2023:18:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.3,32.05,31.92,32.03,32.08,5/6/2023 18:30:26,5/6/2023 18:30:25,5/6/2023 18:30:29,5/6/2023 18:30:29,32.36,32.30,5/6/2023 18:34:35,5/6/2023 18:34:35,29.63,29.50,30.62,30.66,5/6/2023 18:44:05,5/6/2023 18:44:05,5/6/2023 18:44:11,5/6/2023 18:44:11,30.04,29.99,5/6/2023 18:44:05,5/6/2023 18:44:05,31.44,31.32,31.56,31.62,31.66,31.61,0.4910,0.4910,0.3510,0.3530,0.4710,0.4700,60,69,06MAY2023:18:42:33,9.4,5/6/2023 18:35:44,5.0,22,15.4500,5280,5/6/2023 18:30:05,5220,5/6/2023 18:30:48,5252,14.2,31.97,31.97,31.97,31.97,5/6/2023 18:30:34,5/6/2023 18:30:34,5/6/2023 18:30:33,5/6/2023 18:30:33,32.19,32.19,5/6/2023 18:30:06,5/6/2023 18:30:05,30.25,30.25,30.25,30.25,5/6/2023 18:44:07,5/6/2023 18:44:06,5/6/2023 18:44:06,5/6/2023 18:44:06,30.28,30.27,5/6/2023 18:44:18,5/6/2023 18:44:17,31.49,31.49,31.49,31.49,31.65,31.65,0.409,0.408,0.408,0.409,0.457,0.457,0
06MAY2023:19:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.9,31.62,31.52,31.48,31.56,5/6/2023 18:45:30,5/6/2023 18:45:30,5/6/2023 18:47:27,5/6/2023 18:47:28,31.76,31.71,5/6/2023 18:47:17,5/6/2023 18:47:17,29.39,29.25,29.79,29.90,5/6/2023 18:53:57,5/6/2023 18:53:57,5/6/2023 18:59:43,5/6/2023 18:59:42,29.81,29.76,5/6/2023 18:54:15,5/6/2023 18:54:15,30.81,30.68,30.90,30.97,31.02,30.97,0.5100,0.5130,0.3920,0.3840,0.4750,0.4750,55,66,06MAY2023:18:45:01,7.9,5/6/2023 18:47:02,4.6,11,15.3000,5280,5/6/2023 18:45:06,5190,5/6/2023 18:57:02,5233,14.0,31.49,31.49,31.49,31.5,5/6/2023 18:47:30,5/6/2023 18:47:29,5/6/2023 18:47:29,5/6/2023 18:47:29,31.66,31.66,5/6/2023 18:47:32,5/6/2023 18:47:31,29.8,29.8,29.8,29.8,5/6/2023 18:59:54,5/6/2023 18:59:53,5/6/2023 18:59:53,5/6/2023 18:59:53,29.98,29.98,5/6/2023 18:54:24,5/6/2023 18:54:21,30.85,30.85,30.85,30.85,31.02,31.02,0.412,0.412,0.413,0.413,0.438,0.438,0
06MAY2023:19:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.7,31.24,31.13,30.86,30.93,5/6/2023 19:00:20,5/6/2023 19:00:20,5/6/2023 19:00:23,5/6/2023 19:00:23,31.23,31.18,5/6/2023 19:04:25,5/6/2023 19:04:25,29.12,28.94,29.39,29.43,5/6/2023 19:11:20,5/6/2023 19:11:20,5/6/2023 19:11:32,5/6/2023 19:11:32,29.59,29.54,5/6/2023 19:11:31,5/6/2023 19:11:31,30.44,30.31,30.32,30.38,30.63,30.58,0.4060,0.4090,0.2750,0.2760,0.3410,0.3410,29,38,06MAY2023:19:00:01,7.7,5/6/2023 19:00:14,4.7,9,13.1500,5220,5/6/2023 19:00:01,5100,5/6/2023 19:11:21,5157,13.8,30.91,30.91,30.91,30.91,5/6/2023 19:04:35,5/6/2023 19:04:35,5/6/2023 19:04:35,5/6/2023 19:04:35,31.08,31.08,5/6/2023 19:04:42,5/6/2023 19:04:42,29.38,29.39,29.39,29.38,5/6/2023 19:11:33,5/6/2023 19:11:33,5/6/2023 19:11:32,5/6/2023 19:11:32,29.95,29.95,5/6/2023 19:11:40,5/6/2023 19:11:40,30.36,30.36,30.36,30.36,30.6,30.6,0.303,0.302,0.303,0.303,0.302,0.302,0
06MAY2023:19:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.0,30.61,30.50,30.25,30.33,5/6/2023 19:15:01,5/6/2023 19:15:01,5/6/2023 19:15:02,5/6/2023 19:15:02,30.63,30.58,5/6/2023 19:15:02,5/6/2023 19:15:02,28.48,28.32,28.63,28.68,5/6/2023 19:29:56,5/6/2023 19:29:55,5/6/2023 19:29:56,5/6/2023 19:29:56,28.99,28.94,5/6/2023 19:29:56,5/6/2023 19:29:56,29.48,29.36,29.29,29.36,29.70,29.65,0.4020,0.4050,0.3650,0.3660,0.3460,0.3460,10,22,06MAY2023:19:15:01,5.3,5/6/2023 19:17:48,4.2,21,5.6080,5130,5/6/2023 19:15:03,2580,5/6/2023 19:21:19,3635,13.5,30.27,30.27,30.27,30.27,5/6/2023 19:15:14,5/6/2023 19:15:14,5/6/2023 19:15:14,5/6/2023 19:15:14,30.49,30.48,5/6/2023 19:15:01,5/6/2023 19:15:01,28.78,28.78,28.78,28.78,5/6/2023 19:24:07,5/6/2023 19:24:07,5/6/2023 19:24:07,5/6/2023 19:24:06,29.23,29.23,5/6/2023 19:24:20,5/6/2023 19:24:20,29.39,29.39,29.38,29.38,29.69,29.69,0.355,0.355,0.355,0.355,0.328,0.328,0
06MAY2023:19:45:00,15min,Peter Sinks,UCC,270,28.0,29.5,26.6,30.14,30.15,29.23,29.32,5/6/2023 19:38:51,5/6/2023 19:38:51,5/6/2023 19:31:05,5/6/2023 19:31:05,29.96,29.91,5/6/2023 19:31:04,5/6/2023 19:31:04,25.31,25.15,26.04,26.06,5/6/2023 19:39:39,5/6/2023 19:39:38,5/6/2023 19:39:39,5/6/2023 19:39:39,26.52,26.47,5/6/2023 19:39:41,5/6/2023 19:39:41,27.94,27.82,27.70,27.77,28.16,28.11,0.9960,1.0150,0.7380,0.7390,0.8560,0.8560,2,3,06MAY2023:19:30:01,4.8,5/6/2023 19:31:26,2.3,18,12.1300,2610,5/6/2023 19:30:06,2520,5/6/2023 19:41:45,2560,13.3,29.36,29.36,29.36,29.37,5/6/2023 19:31:09,5/6/2023 19:31:10,5/6/2023 19:31:08,5/6/2023 19:31:08,29.69,29.69,5/6/2023 19:31:23,5/6/2023 19:31:22,26.21,26.21,26.21,26.2,5/6/2023 19:39:45,5/6/2023 19:39:45,5/6/2023 19:39:45,5/6/2023 19:39:44,26.94,26.94,5/6/2023 19:45:00,5/6/2023 19:45:00,27.82,27.82,27.82,27.82,28.17,28.17,0.802,0.801,0.802,0.803,0.793,0.794,0
06MAY2023:20:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,26.7,30.62,30.47,29.91,29.91,5/6/2023 19:58:57,5/6/2023 19:58:56,5/6/2023 19:56:56,5/6/2023 19:56:56,30.63,30.58,5/6/2023 19:59:01,5/6/2023 19:59:01,26.25,26.13,26.70,26.77,5/6/2023 19:45:31,5/6/2023 19:45:30,5/6/2023 19:46:08,5/6/2023 19:46:08,26.81,26.76,5/6/2023 19:45:30,5/6/2023 19:45:30,29.04,28.91,28.50,28.55,29.18,29.13,1.1550,1.1510,0.9170,0.9050,1.1210,1.1210,0,0,06MAY2023:19:45:01,5.5,5/6/2023 19:49:43,2.2,4,15.3300,2550,5/6/2023 19:45:01,2490,5/6/2023 19:54:04,2525,13.1,30.09,30.08,30.09,30.09,5/6/2023 19:57:02,5/6/2023 19:57:01,5/6/2023 19:57:01,5/6/2023 19:57:01,30.48,30.48,5/6/2023 19:59:22,5/6/2023 19:59:22,26.6,26.6,26.6,26.6,5/6/2023 19:45:39,5/6/2023 19:45:39,5/6/2023 19:45:39,5/6/2023 19:45:39,26.86,26.86,5/6/2023 19:45:55,5/6/2023 19:45:54,28.72,28.72,28.72,28.72,29.1,29.1,1.022,1.022,1.022,1.022,1.129,1.129,0
06MAY2023:20:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.2,31.36,31.23,31.07,31.13,5/6/2023 20:11:52,5/6/2023 20:11:53,5/6/2023 20:11:56,5/6/2023 20:11:54,31.61,31.56,5/6/2023 20:11:48,5/6/2023 20:11:48,30.22,30.07,29.62,29.67,5/6/2023 20:00:13,5/6/2023 20:00:11,5/6/2023 20:00:17,5/6/2023 20:00:16,30.34,30.28,5/6/2023 20:00:21,5/6/2023 20:00:21,30.88,30.74,30.47,30.50,31.05,31.00,0.2860,0.2900,0.3520,0.3640,0.2960,0.2960,-0,0,06MAY2023:20:00:01,3.7,5/6/2023 20:06:41,1.5,17,42.2500,2520,5/6/2023 20:00:01,2490,5/6/2023 20:00:03,2506,13.1,31.18,31.18,31.18,31.18,5/6/2023 20:11:59,5/6/2023 20:11:59,5/6/2023 20:11:59,5/6/2023 20:11:58,31.5,31.5,5/6/2023 20:12:14,5/6/2023 20:12:13,29.93,29.93,29.93,29.93,5/6/2023 20:00:23,5/6/2023 20:00:22,5/6/2023 20:00:22,5/6/2023 20:00:22,30.4,30.4,5/6/2023 20:00:03,5/6/2023 20:00:03,30.64,30.64,30.64,30.64,31.02,31.02,0.311,0.311,0.311,0.31,0.295,0.294,0
06MAY2023:20:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.0,30.87,30.71,30.66,30.73,5/6/2023 20:22:55,5/6/2023 20:22:55,5/6/2023 20:16:31,5/6/2023 20:16:28,31.01,30.96,5/6/2023 20:15:01,5/6/2023 20:15:01,27.58,27.39,27.75,27.82,5/6/2023 20:28:01,5/6/2023 20:28:01,5/6/2023 20:28:51,5/6/2023 20:28:51,28.02,27.96,5/6/2023 20:28:49,5/6/2023 20:28:49,29.88,29.73,29.83,29.89,30.10,30.05,0.9520,0.9550,0.8760,0.8710,0.8850,0.8850,-0,-0,06MAY2023:20:15:01,3.5,5/6/2023 20:28:50,1.9,115,82.7000,2520,5/6/2023 20:15:02,2460,5/6/2023 20:29:03,2497,13.0,30.7,30.7,30.7,30.7,5/6/2023 20:16:39,5/6/2023 20:16:39,5/6/2023 20:16:39,5/6/2023 20:16:39,30.95,30.95,5/6/2023 20:15:01,5/6/2023 20:15:01,27.8,27.8,27.8,27.79,5/6/2023 20:28:55,5/6/2023 20:28:55,5/6/2023 20:28:54,5/6/2023 20:28:54,28.26,28.26,5/6/2023 20:29:12,5/6/2023 20:29:12,29.86,29.86,29.86,29.86,30.12,30.12,0.879,0.88,0.88,0.881,0.844,0.845,0
06MAY2023:20:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.3,30.37,30.19,29.45,29.51,5/6/2023 20:34:01,5/6/2023 20:34:40,5/6/2023 20:33:43,5/6/2023 20:33:42,30.41,30.36,5/6/2023 20:34:06,5/6/2023 20:34:06,26.83,26.70,27.39,27.38,5/6/2023 20:44:17,5/6/2023 20:44:16,5/6/2023 20:44:16,5/6/2023 20:44:14,27.27,27.21,5/6/2023 20:44:17,5/6/2023 20:44:17,28.50,28.36,28.38,28.43,28.68,28.63,0.7390,0.7300,0.4970,0.5010,0.6710,0.6700,-0,-0,06MAY2023:20:30:01,3.7,5/6/2023 20:41:02,1.6,120,74.1000,2520,5/6/2023 20:30:18,2460,5/6/2023 20:31:02,2491,13.0,29.84,29.84,29.84,29.84,5/6/2023 20:34:07,5/6/2023 20:34:07,5/6/2023 20:34:07,5/6/2023 20:34:07,30.38,30.38,5/6/2023 20:34:42,5/6/2023 20:34:42,27.15,27.15,27.15,27.15,5/6/2023 20:44:24,5/6/2023 20:44:23,5/6/2023 20:44:23,5/6/2023 20:44:23,27.4,27.4,5/6/2023 20:44:41,5/6/2023 20:44:40,28.42,28.42,28.42,28.42,28.67,28.67,0.594,0.594,0.595,0.595,0.633,0.634,0
06MAY2023:21:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,27.6,29.00,28.85,28.33,28.37,5/6/2023 20:48:51,5/6/2023 20:48:51,5/6/2023 20:47:13,5/6/2023 20:47:13,29.28,29.23,5/6/2023 20:49:11,5/6/2023 20:49:11,27.60,27.45,27.55,27.62,5/6/2023 20:45:21,5/6/2023 20:45:21,5/6/2023 20:45:01,5/6/2023 20:45:01,27.64,27.59,5/6/2023 20:45:01,5/6/2023 20:45:01,28.43,28.29,28.09,28.13,28.60,28.55,0.3160,0.3090,0.1790,0.1730,0.3160,0.3160,-0,-0,06MAY2023:20:45:01,1.1,5/6/2023 20:45:45,0.1,314,18.0000,2520,5/6/2023 20:47:40,2460,5/6/2023 20:45:18,2491,13.0,28.57,28.57,28.57,28.57,5/6/2023 20:47:25,5/6/2023 20:47:24,5/6/2023 20:47:24,5/6/2023 20:47:24,29.08,29.08,5/6/2023 20:49:20,5/6/2023 20:49:19,27.52,27.52,27.52,27.52,5/6/2023 20:45:01,5/6/2023 20:45:01,5/6/2023 20:45:01,5/6/2023 20:45:01,27.6,27.61,5/6/2023 20:45:01,5/6/2023 20:45:01,28.23,28.23,28.23,28.23,28.56,28.56,0.245,0.245,0.244,0.244,0.327,0.326,0
06MAY2023:21:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.3,30.23,30.11,29.45,29.48,5/6/2023 21:14:55,5/6/2023 21:14:54,5/6/2023 21:14:55,5/6/2023 21:14:55,30.26,30.21,5/6/2023 21:14:55,5/6/2023 21:14:55,28.17,28.02,28.05,28.09,5/6/2023 21:00:57,5/6/2023 21:00:54,5/6/2023 21:01:05,5/6/2023 21:01:02,28.39,28.34,5/6/2023 21:01:17,5/6/2023 21:01:17,28.69,28.55,28.45,28.51,28.84,28.79,0.3340,0.3350,0.2700,0.2660,0.3070,0.3070,-0,-0,06MAY2023:21:00:01,3.3,5/6/2023 21:14:53,0.4,345,16.9200,2520,5/6/2023 21:00:26,2460,5/6/2023 21:03:17,2488,13.0,29.72,29.71,29.72,29.72,5/6/2023 21:15:00,5/6/2023 21:15:00,5/6/2023 21:15:00,5/6/2023 21:15:00,29.94,29.94,5/6/2023 21:15:00,5/6/2023 21:15:00,28.1,28.1,28.1,28.1,5/6/2023 21:01:08,5/6/2023 21:01:08,5/6/2023 21:01:08,5/6/2023 21:01:08,28.44,28.44,5/6/2023 21:00:01,5/6/2023 21:00:01,28.54,28.54,28.54,28.54,28.79,28.79,0.277,0.278,0.278,0.279,0.259,0.26,0
06MAY2023:21:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,29.8,31.75,31.59,31.57,31.62,5/6/2023 21:17:19,5/6/2023 21:17:22,5/6/2023 21:18:04,5/6/2023 21:18:04,31.98,31.93,5/6/2023 21:17:19,5/6/2023 21:17:19,29.96,29.83,29.44,29.48,5/6/2023 21:15:01,5/6/2023 21:15:01,5/6/2023 21:15:01,5/6/2023 21:15:01,29.96,29.91,5/6/2023 21:15:04,5/6/2023 21:15:04,31.04,30.91,30.66,30.72,31.22,31.17,0.3980,0.3980,0.4340,0.4410,0.4220,0.4220,-0,-0,06MAY2023:21:15:01,15.1,5/6/2023 21:21:26,8.1,0,16.0900,2520,5/6/2023 21:21:17,2460,5/6/2023 21:15:04,2481,13.0,31.57,31.57,31.57,31.57,5/6/2023 21:18:13,5/6/2023 21:18:13,5/6/2023 21:18:13,5/6/2023 21:18:12,31.87,31.87,5/6/2023 21:17:48,5/6/2023 21:17:47,29.72,29.72,29.72,29.72,5/6/2023 21:15:01,5/6/2023 21:15:01,5/6/2023 21:15:01,5/6/2023 21:15:01,29.95,29.96,5/6/2023 21:15:01,5/6/2023 21:15:01,30.83,30.83,30.83,30.83,31.18,31.19,0.423,0.422,0.422,0.422,0.439,0.438,0
06MAY2023:21:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.00,30.87,30.63,30.68,5/6/2023 21:42:56,5/6/2023 21:42:59,5/6/2023 21:42:55,5/6/2023 21:43:01,31.16,31.11,5/6/2023 21:37:43,5/6/2023 21:37:43,30.65,30.50,30.32,30.35,5/6/2023 21:32:23,5/6/2023 21:34:24,5/6/2023 21:34:16,5/6/2023 21:34:14,30.71,30.66,5/6/2023 21:30:27,5/6/2023 21:30:27,30.81,30.68,30.47,30.50,30.99,30.94,0.1120,0.1120,0.0940,0.1000,0.1270,0.1270,-0,-0,06MAY2023:21:30:02,9.9,5/6/2023 21:36:16,4.9,329,21.3800,2490,5/6/2023 21:30:01,2460,5/6/2023 21:30:03,2480,13.0,30.79,30.79,30.79,30.79,5/6/2023 21:43:07,5/6/2023 21:43:07,5/6/2023 21:43:06,5/6/2023 21:43:06,31.13,31.13,5/6/2023 21:40:49,5/6/2023 21:40:48,30.46,30.46,30.46,30.46,5/6/2023 21:34:29,5/6/2023 21:34:29,5/6/2023 21:34:29,5/6/2023 21:34:28,30.78,30.78,5/6/2023 21:31:11,5/6/2023 21:31:11,30.61,30.62,30.62,30.62,30.96,30.96,0.103,0.103,0.103,0.103,0.12,0.12,0
06MAY2023:22:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,30.88,30.76,30.55,30.58,5/6/2023 21:45:01,5/6/2023 21:46:34,5/6/2023 21:46:31,5/6/2023 21:46:35,31.16,31.11,5/6/2023 21:45:01,5/6/2023 21:45:01,30.55,30.42,30.22,30.30,5/6/2023 21:59:54,5/6/2023 21:59:51,5/6/2023 21:59:49,5/6/2023 21:59:47,30.71,30.66,5/6/2023 21:50:15,5/6/2023 21:50:15,30.73,30.59,30.37,30.42,30.94,30.89,0.0840,0.0850,0.0810,0.0720,0.1160,0.1160,-0,-0,06MAY2023:21:45:13,5.9,5/6/2023 21:54:07,2.2,345,39.4900,2490,5/6/2023 21:45:01,2460,5/6/2023 21:45:02,2480,13.0,30.69,30.69,30.69,30.69,5/6/2023 21:46:44,5/6/2023 21:46:44,5/6/2023 21:46:44,5/6/2023 21:46:43,31.13,31.13,5/6/2023 21:45:29,5/6/2023 21:45:28,30.38,30.38,30.38,30.38,5/6/2023 22:00:00,5/6/2023 22:00:00,5/6/2023 22:00:00,5/6/2023 22:00:00,30.75,30.75,5/6/2023 21:50:48,5/6/2023 21:50:47,30.53,30.53,30.53,30.53,30.92,30.92,0.078,0.078,0.078,0.078,0.107,0.107,0
06MAY2023:22:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.68,30.54,30.27,30.35,5/6/2023 22:04:56,5/6/2023 22:04:10,5/6/2023 22:00:43,5/6/2023 22:00:43,30.86,30.81,5/6/2023 22:00:03,5/6/2023 22:00:03,30.14,30.02,29.86,29.93,5/6/2023 22:13:27,5/6/2023 22:13:27,5/6/2023 22:12:14,5/6/2023 22:12:13,30.26,30.21,5/6/2023 22:12:15,5/6/2023 22:12:15,30.45,30.32,30.07,30.15,30.63,30.58,0.1090,0.1090,0.0890,0.0900,0.1450,0.1450,-0,-0,06MAY2023:22:00:01,6.8,5/6/2023 22:07:35,4.1,23,13.0100,2490,5/6/2023 22:00:01,2460,5/6/2023 22:00:02,2478,13.0,30.41,30.41,30.41,30.41,5/6/2023 22:00:38,5/6/2023 22:00:37,5/6/2023 22:00:37,5/6/2023 22:00:37,30.83,30.83,5/6/2023 22:00:01,5/6/2023 22:00:01,30.05,30.05,30.05,30.05,5/6/2023 22:12:17,5/6/2023 22:12:17,5/6/2023 22:12:16,5/6/2023 22:12:16,30.41,30.41,5/6/2023 22:07:08,5/6/2023 22:07:07,30.25,30.25,30.25,30.25,30.61,30.61,0.091,0.091,0.091,0.091,0.127,0.127,0
06MAY2023:22:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.36,30.23,30.05,30.13,5/6/2023 22:16:32,5/6/2023 22:15:01,5/6/2023 22:15:01,5/6/2023 22:15:01,31.01,30.96,5/6/2023 22:28:00,5/6/2023 22:28:00,29.51,29.40,29.52,29.49,5/6/2023 22:29:35,5/6/2023 22:29:27,5/6/2023 22:26:39,5/6/2023 22:29:35,29.74,29.69,5/6/2023 22:26:41,5/6/2023 22:26:41,29.92,29.79,29.74,29.78,30.15,30.10,0.2500,0.2460,0.1280,0.1680,0.2580,0.2570,-0,-0,06MAY2023:22:15:01,9.0,5/6/2023 22:23:33,5.3,17,15.3100,2490,5/6/2023 22:15:01,2460,5/6/2023 22:15:02,2475,13.0,30.2,30.2,30.2,30.2,5/6/2023 22:15:03,5/6/2023 22:15:03,5/6/2023 22:15:03,5/6/2023 22:15:03,30.53,30.53,5/6/2023 22:16:32,5/6/2023 22:16:31,29.5,29.5,29.5,29.5,5/6/2023 22:29:45,5/6/2023 22:29:45,5/6/2023 22:29:45,5/6/2023 22:29:44,29.76,29.75,5/6/2023 22:27:24,5/6/2023 22:27:23,29.81,29.81,29.81,29.81,30.14,30.14,0.197,0.197,0.197,0.197,0.241,0.241,0
06MAY2023:22:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.5,30.69,29.42,29.74,29.72,5/6/2023 22:41:23,5/6/2023 22:30:03,5/6/2023 22:35:33,5/6/2023 22:30:33,29.96,29.91,5/6/2023 22:32:42,5/6/2023 22:32:42,29.26,29.13,29.43,29.41,5/6/2023 22:40:59,5/6/2023 22:40:59,5/6/2023 22:40:58,5/6/2023 22:40:59,29.51,29.46,5/6/2023 22:42:08,5/6/2023 22:42:08,29.51,29.32,29.52,29.52,29.85,29.80,0.1540,0.0620,0.0490,0.0530,0.0910,0.0910,-0,-0,06MAY2023:22:30:01,7.2,5/6/2023 22:33:20,4.0,8,16.0200,2490,5/6/2023 22:30:01,2460,5/6/2023 22:30:02,2472,13.0,29.66,29.66,29.66,29.66,5/6/2023 22:41:35,5/6/2023 22:41:35,5/6/2023 22:41:35,5/6/2023 22:41:35,29.93,29.93,5/6/2023 22:33:34,5/6/2023 22:33:33,29.34,29.34,29.34,29.34,5/6/2023 22:41:10,5/6/2023 22:41:10,5/6/2023 22:41:09,5/6/2023 22:41:09,29.64,29.64,5/6/2023 22:42:26,5/6/2023 22:42:26,29.47,29.47,29.47,29.47,29.83,29.83,0.048,0.048,0.048,0.048,0.08,0.08,0
06MAY2023:23:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,29.63,29.95,29.55,29.54,5/6/2023 22:45:37,5/6/2023 22:50:22,5/6/2023 22:46:12,5/6/2023 22:46:17,29.88,29.83,5/6/2023 22:45:34,5/6/2023 22:45:34,28.37,28.26,28.43,28.43,5/6/2023 22:53:30,5/6/2023 22:52:34,5/6/2023 22:53:30,5/6/2023 22:53:30,28.61,28.56,5/6/2023 22:53:29,5/6/2023 22:53:29,29.13,29.02,29.06,29.06,29.33,29.28,0.3110,0.3290,0.3080,0.3030,0.3340,0.3340,-0,-0,06MAY2023:22:45:01,8.1,5/6/2023 22:59:31,4.6,10,14.1400,2490,5/6/2023 22:45:01,2460,5/6/2023 22:45:02,2471,12.9,29.52,29.52,29.52,29.52,5/6/2023 22:45:51,5/6/2023 22:45:50,5/6/2023 22:45:50,5/6/2023 22:45:50,29.83,29.83,5/6/2023 22:46:45,5/6/2023 22:46:45,28.45,28.45,28.45,28.45,5/6/2023 22:53:35,5/6/2023 22:53:35,5/6/2023 22:53:35,5/6/2023 22:53:35,28.69,28.69,5/6/2023 22:53:51,5/6/2023 22:53:50,29.07,29.07,29.07,29.07,29.31,29.31,0.29,0.29,0.29,0.29,0.322,0.322,0
06MAY2023:23:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.64,29.54,29.59,29.60,5/6/2023 23:05:26,5/6/2023 23:05:05,5/6/2023 23:05:05,5/6/2023 23:05:05,29.96,29.91,5/6/2023 23:03:42,5/6/2023 23:03:42,29.26,29.12,29.17,29.18,5/6/2023 23:00:03,5/6/2023 23:00:03,5/6/2023 23:00:01,5/6/2023 23:00:01,29.36,29.31,5/6/2023 23:00:34,5/6/2023 23:00:34,29.51,29.39,29.47,29.47,29.73,29.68,0.0840,0.0860,0.0870,0.0820,0.1220,0.1220,-0,-0,06MAY2023:23:00:02,11.6,5/6/2023 23:06:00,6.4,13,14.4500,2490,5/6/2023 23:00:02,2460,5/6/2023 23:00:01,2468,12.9,29.58,29.58,29.58,29.58,5/6/2023 23:05:16,5/6/2023 23:05:16,5/6/2023 23:05:16,5/6/2023 23:05:15,29.86,29.86,5/6/2023 23:05:00,5/6/2023 23:04:59,29.19,29.19,29.19,29.19,5/6/2023 23:00:06,5/6/2023 23:00:05,5/6/2023 23:00:05,5/6/2023 23:00:05,29.4,29.4,5/6/2023 23:00:01,5/6/2023 23:00:01,29.46,29.46,29.46,29.46,29.7,29.7,0.087,0.087,0.087,0.087,0.114,0.114,0
06MAY2023:23:30:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,29.51,29.42,29.47,29.47,5/6/2023 23:15:01,5/6/2023 23:15:12,5/6/2023 23:15:01,5/6/2023 23:15:01,29.81,29.76,5/6/2023 23:15:01,5/6/2023 23:15:01,27.92,27.79,28.13,28.08,5/6/2023 23:27:36,5/6/2023 23:27:36,5/6/2023 23:27:37,5/6/2023 23:27:37,28.24,28.19,5/6/2023 23:27:31,5/6/2023 23:27:31,28.90,28.79,28.87,28.85,29.11,29.06,0.3820,0.3850,0.3550,0.3700,0.3940,0.3940,-0,-0,06MAY2023:23:15:01,10.5,5/6/2023 23:16:38,6.2,16,14.4800,2490,5/6/2023 23:15:02,2460,5/6/2023 23:15:01,2466,12.9,29.47,29.47,29.47,29.47,5/6/2023 23:15:01,5/6/2023 23:15:01,5/6/2023 23:15:01,5/6/2023 23:15:01,29.78,29.78,5/6/2023 23:15:01,5/6/2023 23:15:01,28.1,28.1,28.1,28.1,5/6/2023 23:27:40,5/6/2023 23:27:40,5/6/2023 23:27:40,5/6/2023 23:27:40,28.4,28.4,5/6/2023 23:27:43,5/6/2023 23:27:42,28.86,28.86,28.86,28.86,29.1,29.1,0.368,0.368,0.368,0.367,0.389,0.389,0
06MAY2023:23:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.1,29.27,29.17,29.33,29.23,5/6/2023 23:34:32,5/6/2023 23:34:32,5/6/2023 23:36:53,5/6/2023 23:43:37,29.51,29.46,5/6/2023 23:32:56,5/6/2023 23:32:56,27.54,27.45,27.95,27.88,5/6/2023 23:38:21,5/6/2023 23:38:21,5/6/2023 23:38:21,5/6/2023 23:38:21,28.02,27.96,5/6/2023 23:38:24,5/6/2023 23:38:24,28.73,28.63,28.80,28.71,28.95,28.90,0.3290,0.3270,0.2620,0.2660,0.3090,0.3090,-0,-0,06MAY2023:23:30:03,11.0,5/6/2023 23:43:38,6.0,12,16.6900,2490,5/6/2023 23:30:06,2460,5/6/2023 23:30:01,2466,12.9,29.15,29.15,29.15,29.15,5/6/2023 23:35:01,5/6/2023 23:35:01,5/6/2023 23:35:00,5/6/2023 23:35:00,29.39,29.39,5/6/2023 23:35:01,5/6/2023 23:35:00,27.95,27.95,27.95,27.94,5/6/2023 23:39:15,5/6/2023 23:39:15,5/6/2023 23:39:15,5/6/2023 23:39:15,28.27,28.26,5/6/2023 23:38:46,5/6/2023 23:38:45,28.72,28.72,28.72,28.72,28.92,28.92,0.262,0.262,0.262,0.263,0.254,0.255,0
07MAY2023:00:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.1,30.18,29.94,30.35,30.44,5/6/2023 23:59:53,5/6/2023 23:59:54,5/6/2023 23:59:05,5/6/2023 23:59:06,30.11,30.06,5/6/2023 23:57:09,5/6/2023 23:57:09,28.73,28.61,28.94,28.93,5/6/2023 23:45:34,5/6/2023 23:45:34,5/6/2023 23:45:34,5/6/2023 23:45:34,28.99,28.94,5/6/2023 23:45:36,5/6/2023 23:45:36,29.70,29.52,29.85,29.88,29.73,29.68,0.3250,0.2860,0.3640,0.3910,0.2460,0.2460,-0,-0,06MAY2023:23:45:01,13.8,5/6/2023 23:57:40,7.1,15,16.2500,2490,5/6/2023 23:45:08,2430,5/6/2023 23:55:01,2464,12.9,30.19,30.19,30.19,30.19,5/6/2023 23:59:13,5/6/2023 23:59:13,5/6/2023 23:59:12,5/6/2023 23:59:11,30.05,30.05,5/6/2023 23:59:34,5/6/2023 23:59:26,28.97,28.97,28.97,28.97,5/6/2023 23:45:42,5/6/2023 23:45:41,5/6/2023 23:45:41,5/6/2023 23:45:41,29.22,29.21,5/6/2023 23:45:41,5/6/2023 23:45:40,29.73,29.73,29.73,29.73,29.69,29.69,0.34,0.339,0.339,0.339,0.234,0.234,0
07MAY2023:00:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.41,30.19,30.37,30.48,5/7/2023 00:08:03,5/7/2023 00:08:03,5/7/2023 00:08:05,5/7/2023 00:08:05,30.26,30.21,5/7/2023 00:08:04,5/7/2023 00:08:04,29.94,29.75,29.86,29.95,5/7/2023 00:01:35,5/7/2023 00:01:36,5/7/2023 00:14:34,5/7/2023 00:14:34,29.81,29.76,5/7/2023 00:00:02,5/7/2023 00:00:02,30.18,29.98,30.11,30.19,30.02,29.97,0.1170,0.1130,0.1130,0.1160,0.1240,0.1240,-0,-0,07MAY2023:00:00:01,12.5,5/7/2023 00:08:13,7.8,7,15.7400,2490,5/7/2023 00:00:21,2430,5/7/2023 00:00:03,2462,12.9,30.34,30.34,30.34,30.34,5/7/2023 00:08:17,5/7/2023 00:08:17,5/7/2023 00:08:17,5/7/2023 00:08:16,30.22,30.22,5/7/2023 00:09:27,5/7/2023 00:09:24,29.92,29.92,29.92,29.92,5/7/2023 00:14:39,5/7/2023 00:14:38,5/7/2023 00:14:38,5/7/2023 00:14:38,29.81,29.81,5/7/2023 00:14:00,5/7/2023 00:14:00,30.12,30.12,30.12,30.12,30,29.99,0.107,0.107,0.107,0.107,0.093,0.093,0
07MAY2023:00:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.5,30.10,29.91,29.93,30.03,5/7/2023 00:17:48,5/7/2023 00:17:50,5/7/2023 00:17:51,5/7/2023 00:17:51,29.96,29.91,5/7/2023 00:17:51,5/7/2023 00:17:51,28.19,28.02,28.42,28.50,5/7/2023 00:23:50,5/7/2023 00:23:50,5/7/2023 00:23:54,5/7/2023 00:23:54,28.46,28.41,5/7/2023 00:23:52,5/7/2023 00:23:52,29.43,29.26,29.28,29.37,29.39,29.34,0.4580,0.4590,0.4490,0.4520,0.4380,0.4380,-0,-0,07MAY2023:00:15:01,12.5,5/7/2023 00:29:36,7.6,4,15.1500,2490,5/7/2023 00:15:08,2430,5/7/2023 00:15:05,2460,12.9,29.98,29.98,29.98,29.98,5/7/2023 00:18:00,5/7/2023 00:18:00,5/7/2023 00:17:59,5/7/2023 00:17:59,29.93,29.93,5/7/2023 00:17:02,5/7/2023 00:17:01,28.46,28.46,28.46,28.45,5/7/2023 00:23:59,5/7/2023 00:23:58,5/7/2023 00:23:58,5/7/2023 00:23:58,28.58,28.58,5/7/2023 00:24:08,5/7/2023 00:24:07,29.34,29.34,29.34,29.34,29.38,29.38,0.442,0.442,0.442,0.442,0.42,0.42,0
07MAY2023:00:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.7,30.03,29.82,29.59,29.73,5/7/2023 00:34:00,5/7/2023 00:43:44,5/7/2023 00:37:37,5/7/2023 00:36:44,29.73,29.68,5/7/2023 00:43:48,5/7/2023 00:43:48,28.44,28.22,28.58,28.72,5/7/2023 00:33:08,5/7/2023 00:33:08,5/7/2023 00:31:36,5/7/2023 00:31:36,28.54,28.49,5/7/2023 00:33:10,5/7/2023 00:33:10,29.50,29.31,29.16,29.28,29.26,29.21,0.2890,0.2940,0.2010,0.2050,0.2450,0.2450,-0,-0,07MAY2023:00:30:01,14.2,5/7/2023 00:33:47,7.4,4,14.2200,2490,5/7/2023 00:30:21,2430,5/7/2023 00:30:02,2459,12.9,29.66,29.66,29.66,29.66,5/7/2023 00:43:53,5/7/2023 00:43:53,5/7/2023 00:43:53,5/7/2023 00:38:54,29.62,29.62,5/7/2023 00:40:28,5/7/2023 00:40:27,28.73,28.73,28.73,28.73,5/7/2023 00:33:20,5/7/2023 00:33:19,5/7/2023 00:33:19,5/7/2023 00:33:19,28.68,28.68,5/7/2023 00:33:26,5/7/2023 00:33:25,29.31,29.31,29.31,29.31,29.23,29.23,0.21,0.21,0.21,0.211,0.202,0.202,0
07MAY2023:01:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,30.19,30.03,29.87,29.98,5/7/2023 01:00:00,5/7/2023 00:59:51,5/7/2023 00:47:57,5/7/2023 00:47:57,29.96,29.91,5/7/2023 00:56:38,5/7/2023 00:56:38,29.16,28.97,29.12,29.27,5/7/2023 00:53:13,5/7/2023 00:53:12,5/7/2023 00:47:10,5/7/2023 00:47:12,29.21,29.16,5/7/2023 00:53:18,5/7/2023 00:53:18,29.86,29.69,29.53,29.66,29.67,29.62,0.1880,0.1920,0.1470,0.1470,0.1830,0.1830,-0,-0,07MAY2023:00:45:01,9.9,5/7/2023 00:54:24,5.9,358,15.9800,2490,5/7/2023 00:46:12,2430,5/7/2023 00:45:18,2460,12.9,29.93,29.94,29.94,29.94,5/7/2023 01:00:00,5/7/2023 01:00:00,5/7/2023 01:00:00,5/7/2023 01:00:00,29.93,29.93,5/7/2023 00:59:42,5/7/2023 00:59:41,29.24,29.24,29.23,29.23,5/7/2023 00:53:26,5/7/2023 00:53:25,5/7/2023 00:53:25,5/7/2023 00:53:25,29.29,29.29,5/7/2023 00:47:37,5/7/2023 00:47:36,29.68,29.68,29.68,29.68,29.63,29.63,0.141,0.14,0.141,0.141,0.15,0.15,0
07MAY2023:01:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,30.24,30.07,29.95,30.07,5/7/2023 01:00:27,5/7/2023 01:00:09,5/7/2023 01:00:25,5/7/2023 01:00:27,30.11,30.06,5/7/2023 01:00:15,5/7/2023 01:00:15,29.40,29.24,29.41,29.56,5/7/2023 01:07:50,5/7/2023 01:07:50,5/7/2023 01:08:05,5/7/2023 01:07:50,29.51,29.46,5/7/2023 01:03:05,5/7/2023 01:03:05,29.94,29.80,29.68,29.82,29.88,29.83,0.1260,0.1240,0.1000,0.0980,0.0980,0.0980,-0,-0,07MAY2023:01:00:01,10.5,5/7/2023 01:09:39,5.5,356,16.3700,2490,5/7/2023 01:00:25,2430,5/7/2023 01:01:40,2458,12.8,30.06,30.06,30.06,30.06,5/7/2023 01:00:31,5/7/2023 01:00:31,5/7/2023 01:00:31,5/7/2023 01:00:30,30.01,30.01,5/7/2023 01:00:36,5/7/2023 01:00:35,29.53,29.53,29.53,29.53,5/7/2023 01:08:02,5/7/2023 01:08:02,5/7/2023 01:08:02,5/7/2023 01:08:02,29.63,29.63,5/7/2023 01:03:33,5/7/2023 01:03:33,29.81,29.81,29.81,29.81,29.86,29.86,0.099,0.099,0.099,0.099,0.065,0.065,0
07MAY2023:01:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,30.03,29.90,29.78,29.95,5/7/2023 01:25:10,5/7/2023 01:25:11,5/7/2023 01:22:24,5/7/2023 01:22:23,30.03,29.98,5/7/2023 01:22:22,5/7/2023 01:22:22,29.40,29.28,29.29,29.45,5/7/2023 01:26:43,5/7/2023 01:26:41,5/7/2023 01:26:43,5/7/2023 01:26:43,29.51,29.46,5/7/2023 01:26:43,5/7/2023 01:26:43,29.83,29.71,29.60,29.75,29.89,29.84,0.0990,0.0990,0.0790,0.0770,0.0890,0.0890,-0,-0,07MAY2023:01:15:01,9.0,5/7/2023 01:19:53,5.7,1,16.1200,2460,5/7/2023 01:15:01,2430,5/7/2023 01:15:02,2457,12.7,29.86,29.85,29.86,29.86,5/7/2023 01:22:30,5/7/2023 01:22:30,5/7/2023 01:22:30,5/7/2023 01:22:30,29.93,29.93,5/7/2023 01:17:50,5/7/2023 01:17:49,29.42,29.42,29.42,29.42,5/7/2023 01:26:55,5/7/2023 01:26:54,5/7/2023 01:26:54,5/7/2023 01:26:54,29.61,29.61,5/7/2023 01:27:03,5/7/2023 01:27:02,29.72,29.72,29.72,29.72,29.87,29.87,0.072,0.072,0.072,0.073,0.063,0.063,0
07MAY2023:01:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.06,29.91,29.76,29.91,5/7/2023 01:44:53,5/7/2023 01:44:50,5/7/2023 01:44:53,5/7/2023 01:44:51,30.11,30.06,5/7/2023 01:44:20,5/7/2023 01:44:20,29.33,29.20,29.22,29.39,5/7/2023 01:30:49,5/7/2023 01:30:48,5/7/2023 01:30:49,5/7/2023 01:30:49,29.51,29.46,5/7/2023 01:30:54,5/7/2023 01:30:54,29.77,29.65,29.55,29.71,29.87,29.82,0.1020,0.1000,0.0790,0.0760,0.0870,0.0870,-0,-0,07MAY2023:01:30:01,11.8,5/7/2023 01:44:30,6.6,5,14.7000,2460,5/7/2023 01:30:01,2430,5/7/2023 01:30:02,2455,12.8,29.89,29.89,29.89,29.89,5/7/2023 01:44:57,5/7/2023 01:45:00,5/7/2023 01:44:56,5/7/2023 01:44:56,30.02,30.02,5/7/2023 01:45:00,5/7/2023 01:45:00,29.49,29.49,29.49,29.49,5/7/2023 01:34:50,5/7/2023 01:34:50,5/7/2023 01:34:50,5/7/2023 01:34:50,29.69,29.69,5/7/2023 01:35:05,5/7/2023 01:35:05,29.67,29.67,29.67,29.67,29.84,29.85,0.075,0.075,0.075,0.075,0.059,0.059,0
07MAY2023:02:00:00,15min,Peter Sinks,UCC,270,30.0,30.0,29.8,30.06,29.95,29.82,29.96,5/7/2023 01:45:48,5/7/2023 01:45:48,5/7/2023 01:51:39,5/7/2023 01:51:45,30.18,30.13,5/7/2023 01:46:38,5/7/2023 01:46:38,29.82,29.69,29.51,29.68,5/7/2023 01:58:57,5/7/2023 01:59:03,5/7/2023 01:59:00,5/7/2023 01:59:01,29.81,29.76,5/7/2023 01:48:51,5/7/2023 01:48:51,29.94,29.82,29.68,29.84,30.05,30.00,0.0550,0.0530,0.0780,0.0760,0.0430,0.0430,-0,-0,07MAY2023:01:45:02,14.2,5/7/2023 01:59:06,8.4,4,14.1500,2490,5/7/2023 01:52:06,2430,5/7/2023 01:45:01,2451,12.8,29.91,29.91,29.91,29.91,5/7/2023 01:51:52,5/7/2023 01:51:52,5/7/2023 01:51:52,5/7/2023 01:51:51,30.08,30.08,5/7/2023 01:58:51,5/7/2023 01:58:50,29.68,29.68,29.68,29.68,5/7/2023 01:59:11,5/7/2023 01:59:11,5/7/2023 01:59:11,5/7/2023 01:59:11,29.98,29.98,5/7/2023 01:54:15,5/7/2023 01:54:15,29.82,29.82,29.82,29.82,30.02,30.02,0.062,0.062,0.062,0.062,0.018,0.019,0
07MAY2023:02:15:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,29.95,29.83,29.62,29.73,5/7/2023 02:10:33,5/7/2023 02:10:37,5/7/2023 02:11:05,5/7/2023 02:11:05,30.18,30.13,5/7/2023 02:05:25,5/7/2023 02:05:25,29.63,29.49,29.32,29.47,5/7/2023 02:14:22,5/7/2023 02:14:22,5/7/2023 02:02:16,5/7/2023 02:14:59,29.81,29.76,5/7/2023 02:14:03,5/7/2023 02:14:03,29.83,29.71,29.47,29.61,29.99,29.94,0.0690,0.0670,0.0690,0.0630,0.1070,0.1070,-0,-0,07MAY2023:02:00:02,13.8,5/7/2023 02:04:17,7.7,12,18.7300,2490,5/7/2023 02:00:57,2430,5/7/2023 02:00:01,2451,12.8,29.76,29.76,29.76,29.76,5/7/2023 02:11:18,5/7/2023 02:11:18,5/7/2023 02:11:18,5/7/2023 02:11:17,30.08,30.08,5/7/2023 02:00:40,5/7/2023 02:00:40,29.5,29.5,29.5,29.5,5/7/2023 02:15:00,5/7/2023 02:15:00,5/7/2023 02:15:00,5/7/2023 02:15:00,29.81,29.81,5/7/2023 02:09:13,5/7/2023 02:09:00,29.65,29.65,29.65,29.65,29.97,29.97,0.061,0.061,0.061,0.061,0.085,0.085,0
07MAY2023:02:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.69,29.56,29.36,29.52,5/7/2023 02:15:39,5/7/2023 02:15:34,5/7/2023 02:15:35,5/7/2023 02:15:41,29.88,29.83,5/7/2023 02:15:02,5/7/2023 02:15:02,29.31,29.17,29.11,29.27,5/7/2023 02:20:47,5/7/2023 02:21:00,5/7/2023 02:20:57,5/7/2023 02:21:00,29.36,29.31,5/7/2023 02:20:45,5/7/2023 02:20:45,29.45,29.33,29.22,29.37,29.67,29.62,0.0860,0.0890,0.0640,0.0640,0.1080,0.1080,-0,-0,07MAY2023:02:15:01,16.9,5/7/2023 02:18:51,8.6,10,14.4800,2520,5/7/2023 02:18:51,2430,5/7/2023 02:15:02,2448,12.8,29.52,29.52,29.52,29.52,5/7/2023 02:15:48,5/7/2023 02:15:48,5/7/2023 02:15:48,5/7/2023 02:15:48,29.85,29.85,5/7/2023 02:15:03,5/7/2023 02:15:03,29.23,29.23,29.23,29.23,5/7/2023 02:21:04,5/7/2023 02:21:03,5/7/2023 02:21:03,5/7/2023 02:21:03,29.44,29.44,5/7/2023 02:21:19,5/7/2023 02:21:18,29.35,29.35,29.35,29.35,29.65,29.65,0.075,0.075,0.075,0.075,0.097,0.097,0
07MAY2023:02:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.68,29.58,29.47,29.63,5/7/2023 02:33:14,5/7/2023 02:33:14,5/7/2023 02:32:51,5/7/2023 02:32:54,29.96,29.91,5/7/2023 02:32:16,5/7/2023 02:32:16,29.43,29.32,29.30,29.43,5/7/2023 02:41:42,5/7/2023 02:41:32,5/7/2023 02:30:31,5/7/2023 02:30:32,29.51,29.46,5/7/2023 02:40:21,5/7/2023 02:40:21,29.57,29.46,29.39,29.53,29.76,29.71,0.0670,0.0720,0.0470,0.0530,0.1020,0.1020,-0,-0,07MAY2023:02:30:01,12.9,5/7/2023 02:35:42,8.3,22,14.0100,2490,5/7/2023 02:35:42,2430,5/7/2023 02:30:03,2447,12.8,29.58,29.58,29.58,29.58,5/7/2023 02:33:25,5/7/2023 02:33:25,5/7/2023 02:33:25,5/7/2023 02:33:24,29.86,29.86,5/7/2023 02:36:48,5/7/2023 02:36:48,29.38,29.38,29.38,29.38,5/7/2023 02:41:52,5/7/2023 02:41:52,5/7/2023 02:41:52,5/7/2023 02:41:51,29.59,29.59,5/7/2023 02:44:57,5/7/2023 02:44:57,29.49,29.49,29.49,29.49,29.74,29.74,0.055,0.055,0.055,0.055,0.088,0.088,0
07MAY2023:03:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.64,29.50,29.54,29.69,5/7/2023 02:46:54,5/7/2023 02:47:16,5/7/2023 02:47:20,5/7/2023 02:47:12,29.96,29.91,5/7/2023 02:47:02,5/7/2023 02:47:02,29.01,28.90,29.05,29.10,5/7/2023 02:58:39,5/7/2023 02:58:39,5/7/2023 02:58:37,5/7/2023 02:56:29,29.06,29.01,5/7/2023 02:59:20,5/7/2023 02:59:20,29.37,29.26,29.31,29.41,29.58,29.53,0.2250,0.2200,0.1620,0.2120,0.2140,0.2140,-0,-0,07MAY2023:02:45:01,14.2,5/7/2023 02:53:38,6.5,30,17.4100,2490,5/7/2023 02:53:35,2430,5/7/2023 02:45:03,2449,12.8,29.59,29.59,29.59,29.59,5/7/2023 02:47:25,5/7/2023 02:47:26,5/7/2023 02:47:24,5/7/2023 02:47:24,29.79,29.79,5/7/2023 02:47:30,5/7/2023 02:47:29,29.02,29.02,29.02,29.02,5/7/2023 02:58:52,5/7/2023 02:58:52,5/7/2023 02:58:52,5/7/2023 02:58:52,29.24,29.24,5/7/2023 02:59:29,5/7/2023 02:59:28,29.34,29.34,29.34,29.34,29.56,29.56,0.203,0.203,0.203,0.203,0.205,0.205,0
07MAY2023:03:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.7,29.59,29.48,29.38,29.49,5/7/2023 03:14:51,5/7/2023 03:14:49,5/7/2023 03:09:56,5/7/2023 03:13:15,29.81,29.76,5/7/2023 03:13:11,5/7/2023 03:13:11,28.57,28.46,28.70,28.78,5/7/2023 03:05:56,5/7/2023 03:05:56,5/7/2023 03:05:57,5/7/2023 03:05:57,28.61,28.56,5/7/2023 03:05:58,5/7/2023 03:05:58,29.20,29.11,29.14,29.22,29.38,29.33,0.1890,0.1950,0.1110,0.1320,0.2260,0.2260,-0,-0,07MAY2023:03:00:01,15.1,5/7/2023 03:05:52,7.6,12,17.6500,2520,5/7/2023 03:06:20,2430,5/7/2023 03:00:01,2446,12.7,29.41,29.41,29.41,29.41,5/7/2023 03:13:21,5/7/2023 03:13:21,5/7/2023 03:13:21,5/7/2023 03:13:21,29.76,29.76,5/7/2023 03:14:59,5/7/2023 03:14:59,28.69,28.69,28.69,28.68,5/7/2023 03:06:08,5/7/2023 03:06:08,5/7/2023 03:06:07,5/7/2023 03:06:07,28.74,28.73,5/7/2023 03:06:27,5/7/2023 03:06:27,29.16,29.16,29.16,29.16,29.35,29.35,0.147,0.147,0.147,0.147,0.209,0.209,0
07MAY2023:03:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.0,29.97,29.82,29.67,29.85,5/7/2023 03:27:03,5/7/2023 03:27:03,5/7/2023 03:18:35,5/7/2023 03:18:35,29.96,29.91,5/7/2023 03:18:33,5/7/2023 03:18:33,28.76,28.62,28.52,28.65,5/7/2023 03:28:22,5/7/2023 03:28:22,5/7/2023 03:28:23,5/7/2023 03:28:23,29.21,29.16,5/7/2023 03:28:24,5/7/2023 03:28:24,29.47,29.35,29.18,29.33,29.73,29.67,0.2090,0.2060,0.1950,0.2040,0.1690,0.1690,-0,-0,07MAY2023:03:15:01,13.6,5/7/2023 03:28:35,6.8,22,15.9400,2490,5/7/2023 03:21:38,2430,5/7/2023 03:15:02,2446,12.7,29.68,29.68,29.68,29.68,5/7/2023 03:18:44,5/7/2023 03:18:43,5/7/2023 03:18:43,5/7/2023 03:18:43,29.93,29.93,5/7/2023 03:19:03,5/7/2023 03:19:02,28.77,28.77,28.77,28.77,5/7/2023 03:28:29,5/7/2023 03:28:29,5/7/2023 03:28:29,5/7/2023 03:28:29,29.31,29.31,5/7/2023 03:28:33,5/7/2023 03:28:33,29.33,29.33,29.33,29.33,29.7,29.7,0.164,0.163,0.164,0.164,0.137,0.137,0
07MAY2023:03:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,29.55,29.40,29.22,29.38,5/7/2023 03:30:02,5/7/2023 03:30:04,5/7/2023 03:30:37,5/7/2023 03:30:37,29.81,29.76,5/7/2023 03:30:01,5/7/2023 03:30:01,27.86,27.71,27.64,27.77,5/7/2023 03:37:43,5/7/2023 03:38:27,5/7/2023 03:38:27,5/7/2023 03:38:27,28.54,28.49,5/7/2023 03:38:28,5/7/2023 03:38:28,28.99,28.86,28.59,28.74,29.21,29.16,0.2960,0.2950,0.2550,0.2610,0.2260,0.2260,-0,-0,07MAY2023:03:30:01,14.5,5/7/2023 03:38:58,7.7,18,14.6000,2490,5/7/2023 03:36:46,2430,5/7/2023 03:30:01,2443,12.8,29.47,29.46,29.46,29.46,5/7/2023 03:30:01,5/7/2023 03:30:01,5/7/2023 03:30:01,5/7/2023 03:30:01,29.77,29.77,5/7/2023 03:30:15,5/7/2023 03:30:14,28.09,28.09,28.09,28.08,5/7/2023 03:38:31,5/7/2023 03:38:31,5/7/2023 03:38:31,5/7/2023 03:38:31,28.72,28.72,5/7/2023 03:38:35,5/7/2023 03:38:34,28.8,28.8,28.8,28.8,29.2,29.2,0.232,0.232,0.232,0.232,0.195,0.194,0
07MAY2023:04:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.0,29.16,29.02,28.97,29.15,5/7/2023 03:48:36,5/7/2023 03:48:36,5/7/2023 03:48:56,5/7/2023 03:48:55,29.36,29.31,5/7/2023 03:47:31,5/7/2023 03:47:31,27.54,27.42,27.41,27.53,5/7/2023 03:45:50,5/7/2023 03:45:46,5/7/2023 03:45:50,5/7/2023 03:45:50,28.02,27.96,5/7/2023 03:45:48,5/7/2023 03:45:48,28.69,28.56,28.44,28.59,28.89,28.84,0.2670,0.2630,0.2620,0.2700,0.2160,0.2160,-0,-0,07MAY2023:03:45:02,10.5,5/7/2023 03:48:19,6.3,28,15.2700,2460,5/7/2023 03:45:03,2430,5/7/2023 03:45:01,2444,12.7,29,29,29.01,29.01,5/7/2023 03:51:02,5/7/2023 03:51:02,5/7/2023 03:51:02,5/7/2023 03:51:02,29.17,29.17,5/7/2023 03:59:24,5/7/2023 03:59:24,27.72,27.72,27.72,27.71,5/7/2023 03:45:58,5/7/2023 03:45:58,5/7/2023 03:45:58,5/7/2023 03:45:58,28.3,28.29,5/7/2023 03:46:06,5/7/2023 03:46:06,28.57,28.57,28.57,28.57,28.86,28.86,0.226,0.225,0.226,0.227,0.172,0.172,0
07MAY2023:04:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.71,29.52,29.39,29.55,5/7/2023 04:14:39,5/7/2023 04:14:38,5/7/2023 04:14:56,5/7/2023 04:14:56,29.81,29.76,5/7/2023 04:14:52,5/7/2023 04:14:52,28.21,28.08,28.17,28.31,5/7/2023 04:02:04,5/7/2023 04:02:04,5/7/2023 04:02:43,5/7/2023 04:02:43,28.61,28.56,5/7/2023 04:03:05,5/7/2023 04:03:05,29.04,28.91,28.80,28.96,29.23,29.18,0.2450,0.2400,0.2510,0.2570,0.2090,0.2090,-0,-0,07MAY2023:04:00:01,18.9,5/7/2023 04:14:12,8.3,30,16.3800,2520,5/7/2023 04:14:10,2430,5/7/2023 04:00:02,2443,12.8,29.45,29.45,29.45,29.46,5/7/2023 04:14:59,5/7/2023 04:14:59,5/7/2023 04:14:59,5/7/2023 04:14:58,29.63,29.63,5/7/2023 04:15:00,5/7/2023 04:15:00,28.41,28.42,28.41,28.41,5/7/2023 04:03:07,5/7/2023 04:03:06,5/7/2023 04:03:06,5/7/2023 04:03:06,28.81,28.81,5/7/2023 04:03:16,5/7/2023 04:03:16,28.92,28.92,28.92,28.92,29.19,29.19,0.222,0.222,0.222,0.223,0.183,0.183,0
07MAY2023:04:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.64,29.48,29.47,29.63,5/7/2023 04:17:42,5/7/2023 04:17:41,5/7/2023 04:15:28,5/7/2023 04:15:28,29.73,29.68,5/7/2023 04:15:30,5/7/2023 04:15:30,28.88,28.77,28.73,28.88,5/7/2023 04:21:59,5/7/2023 04:21:59,5/7/2023 04:23:29,5/7/2023 04:18:08,29.21,29.16,5/7/2023 04:23:29,5/7/2023 04:23:29,29.27,29.14,29.01,29.17,29.45,29.40,0.1340,0.1280,0.1600,0.1650,0.1330,0.1330,-0,-0,07MAY2023:04:15:01,14.2,5/7/2023 04:19:16,9.0,23,14.9600,2520,5/7/2023 04:19:20,2430,5/7/2023 04:15:01,2441,12.8,29.47,29.47,29.47,29.47,5/7/2023 04:17:49,5/7/2023 04:17:49,5/7/2023 04:17:48,5/7/2023 04:17:48,29.66,29.66,5/7/2023 04:15:21,5/7/2023 04:15:20,28.92,28.92,28.92,28.91,5/7/2023 04:23:09,5/7/2023 04:23:09,5/7/2023 04:23:09,5/7/2023 04:23:09,29.25,29.25,5/7/2023 04:26:28,5/7/2023 04:26:27,29.15,29.15,29.15,29.15,29.43,29.43,0.124,0.124,0.124,0.124,0.097,0.097,0
07MAY2023:04:45:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.0,29.51,29.36,29.24,29.42,5/7/2023 04:40:00,5/7/2023 04:40:01,5/7/2023 04:40:35,5/7/2023 04:40:35,29.66,29.61,5/7/2023 04:40:02,5/7/2023 04:40:02,28.83,28.71,28.65,28.81,5/7/2023 04:36:43,5/7/2023 04:36:42,5/7/2023 04:31:27,5/7/2023 04:31:27,29.14,29.09,5/7/2023 04:31:24,5/7/2023 04:31:24,29.21,29.08,28.95,29.12,29.39,29.34,0.1210,0.1160,0.1140,0.1190,0.1180,0.1180,0,0,07MAY2023:04:44:51,13.8,5/7/2023 04:37:09,8.2,21,12.8300,2520,5/7/2023 04:31:59,2430,5/7/2023 04:30:01,2441,12.7,29.35,29.35,29.35,29.35,5/7/2023 04:40:13,5/7/2023 04:40:13,5/7/2023 04:40:13,5/7/2023 04:40:12,29.59,29.59,5/7/2023 04:40:28,5/7/2023 04:40:28,28.8,28.8,28.8,28.8,5/7/2023 04:36:49,5/7/2023 04:36:48,5/7/2023 04:36:48,5/7/2023 04:36:48,29.21,29.21,5/7/2023 04:37:37,5/7/2023 04:37:36,29.09,29.09,29.09,29.09,29.37,29.37,0.1,0.1,0.1,0.1,0.09,0.09,0
07MAY2023:05:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.47,29.32,29.13,29.33,5/7/2023 04:46:04,5/7/2023 04:46:04,5/7/2023 04:45:04,5/7/2023 04:45:04,29.66,29.61,5/7/2023 04:46:05,5/7/2023 04:46:05,28.63,28.51,28.52,28.70,5/7/2023 04:59:05,5/7/2023 04:59:05,5/7/2023 04:48:52,5/7/2023 04:48:45,28.91,28.86,5/7/2023 04:48:52,5/7/2023 04:48:52,29.13,29.00,28.83,29.01,29.33,29.28,0.1570,0.1510,0.1230,0.1260,0.1310,0.1310,0,1,07MAY2023:05:00:00,11.8,5/7/2023 04:46:32,7.8,12,14.2900,2460,5/7/2023 04:45:03,2430,5/7/2023 04:45:01,2440,12.8,29.24,29.24,29.24,29.24,5/7/2023 04:45:41,5/7/2023 04:45:41,5/7/2023 04:45:40,5/7/2023 04:45:40,29.48,29.48,5/7/2023 04:55:51,5/7/2023 04:55:50,28.66,28.66,28.66,28.66,5/7/2023 04:48:58,5/7/2023 04:48:57,5/7/2023 04:48:57,5/7/2023 04:48:57,29.04,29.04,5/7/2023 04:48:38,5/7/2023 04:48:37,28.99,28.99,28.99,28.99,29.31,29.31,0.121,0.121,0.121,0.121,0.105,0.105,0
07MAY2023:05:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.3,29.27,29.15,28.99,29.21,5/7/2023 05:02:21,5/7/2023 05:02:26,5/7/2023 05:11:57,5/7/2023 05:11:57,29.44,29.38,5/7/2023 05:02:33,5/7/2023 05:02:33,27.89,27.76,27.79,28.01,5/7/2023 05:04:42,5/7/2023 05:04:42,5/7/2023 05:04:44,5/7/2023 05:04:43,28.39,28.34,5/7/2023 05:04:42,5/7/2023 05:04:42,28.83,28.70,28.56,28.75,29.04,28.99,0.2560,0.2520,0.2170,0.2180,0.2180,0.2180,2,5,07MAY2023:05:15:00,14.5,5/7/2023 05:14:49,7.9,355,19.7600,2460,5/7/2023 05:00:02,2430,5/7/2023 05:00:01,2439,12.6,29.08,29.08,29.08,29.08,5/7/2023 05:12:05,5/7/2023 05:12:05,5/7/2023 05:12:04,5/7/2023 05:12:04,29.32,29.32,5/7/2023 05:12:04,5/7/2023 05:12:03,28.05,28.05,28.05,28.05,5/7/2023 05:04:48,5/7/2023 05:04:48,5/7/2023 05:04:48,5/7/2023 05:04:48,28.59,28.59,5/7/2023 05:03:57,5/7/2023 05:03:56,28.71,28.71,28.71,28.71,29.02,29.02,0.21,0.209,0.21,0.21,0.185,0.185,0
07MAY2023:05:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.43,29.32,29.03,29.24,5/7/2023 05:23:17,5/7/2023 05:23:18,5/7/2023 05:27:41,5/7/2023 05:28:46,29.59,29.53,5/7/2023 05:23:25,5/7/2023 05:23:25,27.91,27.80,28.15,28.34,5/7/2023 05:28:18,5/7/2023 05:28:17,5/7/2023 05:29:56,5/7/2023 05:29:56,28.46,28.41,5/7/2023 05:29:57,5/7/2023 05:29:57,28.93,28.81,28.69,28.88,29.15,29.10,0.2340,0.2340,0.1610,0.1610,0.2010,0.2010,11,20,07MAY2023:05:30:00,14.5,5/7/2023 05:21:40,7.8,0,13.2100,4830,5/7/2023 05:22:06,2430,5/7/2023 05:15:02,3692,12.7,29.16,29.16,29.16,29.16,5/7/2023 05:23:29,5/7/2023 05:23:29,5/7/2023 05:23:29,5/7/2023 05:23:29,29.48,29.48,5/7/2023 05:23:41,5/7/2023 05:23:40,28.25,28.26,28.25,28.25,5/7/2023 05:30:00,5/7/2023 05:30:00,5/7/2023 05:30:00,5/7/2023 05:30:00,28.67,28.67,5/7/2023 05:30:00,5/7/2023 05:30:00,28.83,28.83,28.83,28.83,29.13,29.13,0.169,0.169,0.169,0.17,0.164,0.164,0
07MAY2023:05:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.4,29.19,29.07,28.84,29.03,5/7/2023 05:30:26,5/7/2023 05:30:24,5/7/2023 05:30:26,5/7/2023 05:30:26,29.36,29.31,5/7/2023 05:30:27,5/7/2023 05:30:27,26.62,26.45,27.01,27.25,5/7/2023 05:45:00,5/7/2023 05:45:00,5/7/2023 05:41:34,5/7/2023 05:41:34,27.34,27.29,5/7/2023 05:40:19,5/7/2023 05:40:19,28.31,28.20,28.08,28.28,28.53,28.48,0.4910,0.4980,0.3540,0.3540,0.3760,0.3760,21,26,07MAY2023:05:45:00,15.1,5/7/2023 05:34:57,7.1,5,18.0500,4800,5/7/2023 05:30:05,4740,5/7/2023 05:34:52,4775,12.7,28.92,28.92,28.92,28.93,5/7/2023 05:30:29,5/7/2023 05:30:29,5/7/2023 05:30:29,5/7/2023 05:30:29,29.08,29.08,5/7/2023 05:30:44,5/7/2023 05:30:44,27.12,27.13,27.12,27.12,5/7/2023 05:40:23,5/7/2023 05:40:22,5/7/2023 05:40:22,5/7/2023 05:40:22,27.6,27.6,5/7/2023 05:40:39,5/7/2023 05:40:38,28.23,28.22,28.22,28.22,28.51,28.51,0.361,0.361,0.362,0.363,0.323,0.324,0
07MAY2023:06:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.1,28.82,28.73,28.16,28.37,5/7/2023 05:49:48,5/7/2023 05:49:48,5/7/2023 05:46:31,5/7/2023 05:52:34,28.69,28.64,5/7/2023 05:49:50,5/7/2023 05:49:50,26.29,26.16,26.72,26.91,5/7/2023 05:58:55,5/7/2023 05:58:55,5/7/2023 05:58:57,5/7/2023 05:58:57,27.04,26.99,5/7/2023 05:58:57,5/7/2023 05:58:57,27.68,27.57,27.44,27.64,27.89,27.84,0.4800,0.4900,0.2830,0.2890,0.3570,0.3570,33,58,07MAY2023:06:00:00,11.8,5/7/2023 05:50:06,7.0,11,11.8000,4800,5/7/2023 05:45:06,4740,5/7/2023 05:49:00,4775,12.7,28.33,28.32,28.33,28.33,5/7/2023 05:52:41,5/7/2023 05:52:40,5/7/2023 05:52:40,5/7/2023 05:52:40,28.37,28.37,5/7/2023 05:51:28,5/7/2023 05:51:27,26.82,26.82,26.82,26.82,5/7/2023 05:59:05,5/7/2023 05:59:04,5/7/2023 05:59:04,5/7/2023 05:59:04,27.34,27.34,5/7/2023 05:59:21,5/7/2023 05:59:21,27.58,27.58,27.58,27.58,27.87,27.87,0.318,0.317,0.318,0.319,0.305,0.304,0
07MAY2023:06:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,26.9,28.88,28.81,28.53,28.75,5/7/2023 06:05:42,5/7/2023 06:12:56,5/7/2023 06:08:45,5/7/2023 06:13:10,28.91,28.86,5/7/2023 06:02:24,5/7/2023 06:02:24,26.16,26.01,26.76,26.94,5/7/2023 06:11:27,5/7/2023 06:11:27,5/7/2023 06:11:35,5/7/2023 06:11:35,26.81,26.76,5/7/2023 06:11:35,5/7/2023 06:11:35,27.97,27.86,27.86,28.06,28.20,28.15,0.5550,0.5600,0.3380,0.3410,0.4410,0.4410,55,74,07MAY2023:06:03:32,9.4,5/7/2023 06:00:22,5.2,12,14.2200,4800,5/7/2023 06:00:07,4740,5/7/2023 06:04:10,4778,12.6,28.56,28.56,28.56,28.57,5/7/2023 06:05:54,5/7/2023 06:05:54,5/7/2023 06:05:53,5/7/2023 06:05:53,28.73,28.73,5/7/2023 06:06:38,5/7/2023 06:06:37,26.74,26.74,26.74,26.73,5/7/2023 06:11:37,5/7/2023 06:11:37,5/7/2023 06:11:37,5/7/2023 06:11:37,27.08,27.08,5/7/2023 06:11:45,5/7/2023 06:11:44,27.94,27.94,27.94,27.94,28.17,28.17,0.392,0.391,0.392,0.393,0.393,0.393,0
07MAY2023:06:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,26.3,29.08,28.93,29.50,29.74,5/7/2023 06:22:54,5/7/2023 06:22:52,5/7/2023 06:29:24,5/7/2023 06:29:24,29.36,29.31,5/7/2023 06:29:19,5/7/2023 06:29:19,25.17,25.01,26.60,26.76,5/7/2023 06:18:39,5/7/2023 06:18:39,5/7/2023 06:18:41,5/7/2023 06:18:41,26.07,26.02,5/7/2023 06:18:40,5/7/2023 06:18:40,27.95,27.84,28.42,28.62,28.20,28.15,0.6850,0.6890,0.7040,0.7060,0.5690,0.5690,131,183,07MAY2023:06:29:26,10.1,5/7/2023 06:26:29,5.0,11,15.1900,4800,5/7/2023 06:15:13,4740,5/7/2023 06:26:02,4779,12.7,29.25,29.25,29.25,29.25,5/7/2023 06:29:24,5/7/2023 06:29:24,5/7/2023 06:29:24,5/7/2023 06:29:24,29.03,29.04,5/7/2023 06:29:29,5/7/2023 06:29:28,26.24,26.24,26.24,26.24,5/7/2023 06:18:51,5/7/2023 06:18:50,5/7/2023 06:18:50,5/7/2023 06:18:50,26.39,26.38,5/7/2023 06:18:58,5/7/2023 06:18:57,28.21,28.21,28.21,28.21,28.18,28.18,0.619,0.619,0.619,0.62,0.52,0.52,0
07MAY2023:06:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.6,29.18,29.09,30.07,30.29,5/7/2023 06:44:49,5/7/2023 06:44:49,5/7/2023 06:38:50,5/7/2023 06:38:50,29.36,29.31,5/7/2023 06:38:38,5/7/2023 06:38:38,26.27,26.10,27.64,27.91,5/7/2023 06:30:40,5/7/2023 06:30:40,5/7/2023 06:32:42,5/7/2023 06:32:42,27.41,27.36,5/7/2023 06:30:47,5/7/2023 06:30:47,28.37,28.26,29.02,29.24,28.62,28.57,0.5360,0.5390,0.4670,0.4520,0.3930,0.3930,211,238,07MAY2023:06:44:58,12.1,5/7/2023 06:42:54,6.1,350,11.7400,4800,5/7/2023 06:30:05,4740,5/7/2023 06:36:15,4779,12.7,29.52,29.52,29.52,29.53,5/7/2023 06:41:25,5/7/2023 06:41:25,5/7/2023 06:41:25,5/7/2023 06:41:25,29.21,29.21,5/7/2023 06:33:56,5/7/2023 06:33:55,27.55,27.55,27.55,27.54,5/7/2023 06:30:51,5/7/2023 06:30:51,5/7/2023 06:30:50,5/7/2023 06:30:50,27.68,27.68,5/7/2023 06:31:07,5/7/2023 06:31:06,28.72,28.72,28.72,28.72,28.58,28.58,0.395,0.393,0.394,0.396,0.347,0.347,0
07MAY2023:07:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.3,29.51,29.42,30.74,30.94,5/7/2023 06:58:42,5/7/2023 06:58:43,5/7/2023 06:49:54,5/7/2023 06:48:43,29.81,29.76,5/7/2023 06:59:10,5/7/2023 06:59:10,27.06,26.96,28.57,28.81,5/7/2023 06:55:21,5/7/2023 06:55:21,5/7/2023 06:55:22,5/7/2023 06:45:27,28.02,27.96,5/7/2023 06:55:22,5/7/2023 06:55:22,28.70,28.61,29.68,29.90,29.01,28.96,0.4170,0.4170,0.5200,0.5060,0.3110,0.3110,275,308,07MAY2023:06:59:34,11.0,5/7/2023 06:46:06,5.9,354,15.9400,4800,5/7/2023 06:45:04,4740,5/7/2023 06:46:13,4782,12.7,29.94,29.93,29.93,29.94,5/7/2023 06:50:00,5/7/2023 06:50:00,5/7/2023 06:49:59,5/7/2023 06:49:59,29.62,29.62,5/7/2023 06:59:12,5/7/2023 06:59:12,28.25,28.26,28.25,28.24,5/7/2023 06:55:31,5/7/2023 06:55:30,5/7/2023 06:55:30,5/7/2023 06:55:30,28.44,28.44,5/7/2023 06:48:26,5/7/2023 06:48:23,29.22,29.22,29.22,29.22,28.98,28.98,0.345,0.344,0.345,0.346,0.254,0.254,0
07MAY2023:07:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.8,29.86,29.76,32.04,32.27,5/7/2023 07:07:43,5/7/2023 07:07:44,5/7/2023 07:08:15,5/7/2023 07:08:15,30.11,30.06,5/7/2023 07:07:33,5/7/2023 07:07:33,27.93,27.84,28.87,29.15,5/7/2023 07:01:28,5/7/2023 07:01:28,5/7/2023 07:01:28,5/7/2023 07:01:28,28.54,28.49,5/7/2023 07:13:35,5/7/2023 07:13:35,29.13,29.05,30.54,30.79,29.46,29.41,0.4440,0.4410,0.7180,0.7110,0.3560,0.3550,323,403,07MAY2023:07:15:00,9.4,5/7/2023 07:02:58,4.4,354,15.7800,4800,5/7/2023 07:00:02,4740,5/7/2023 07:02:56,4784,12.7,30.87,30.87,30.87,30.88,5/7/2023 07:07:51,5/7/2023 07:07:52,5/7/2023 07:07:51,5/7/2023 07:07:50,29.99,29.99,5/7/2023 07:08:00,5/7/2023 07:07:59,28.91,28.92,28.91,28.9,5/7/2023 07:01:32,5/7/2023 07:01:31,5/7/2023 07:01:31,5/7/2023 07:01:31,28.67,28.67,5/7/2023 07:11:46,5/7/2023 07:11:45,29.87,29.87,29.87,29.87,29.43,29.43,0.474,0.472,0.473,0.474,0.31,0.31,0
07MAY2023:07:30:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.1,30.56,30.50,33.24,33.51,5/7/2023 07:21:07,5/7/2023 07:21:06,5/7/2023 07:17:16,5/7/2023 07:17:16,30.56,30.51,5/7/2023 07:21:05,5/7/2023 07:21:05,27.26,27.17,28.16,28.41,5/7/2023 07:24:37,5/7/2023 07:24:37,5/7/2023 07:24:38,5/7/2023 07:24:38,27.87,27.82,5/7/2023 07:25:21,5/7/2023 07:25:21,29.12,29.05,30.26,30.52,29.44,29.39,0.6220,0.6270,1.1640,1.1950,0.5660,0.5660,262,508,07MAY2023:07:29:39,3.7,5/7/2023 07:19:01,2.3,332,22.5400,4800,5/7/2023 07:15:01,4770,5/7/2023 07:15:02,4789,12.7,31.47,31.47,31.47,31.47,5/7/2023 07:17:27,5/7/2023 07:17:27,5/7/2023 07:17:27,5/7/2023 07:17:27,30.3,30.3,5/7/2023 07:21:16,5/7/2023 07:21:16,28.1,28.11,28.1,28.1,5/7/2023 07:25:23,5/7/2023 07:25:22,5/7/2023 07:25:22,5/7/2023 07:25:22,28.15,28.15,5/7/2023 07:25:35,5/7/2023 07:25:34,29.74,29.74,29.74,29.74,29.42,29.42,0.814,0.813,0.814,0.814,0.539,0.539,0
07MAY2023:07:45:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.4,30.45,30.43,34.16,34.38,5/7/2023 07:37:50,5/7/2023 07:37:50,5/7/2023 07:41:01,5/7/2023 07:41:01,30.86,30.81,5/7/2023 07:36:30,5/7/2023 07:36:30,28.37,28.33,29.69,29.95,5/7/2023 07:30:34,5/7/2023 07:30:34,5/7/2023 07:30:34,5/7/2023 07:30:34,29.21,29.16,5/7/2023 07:30:32,5/7/2023 07:30:32,29.94,29.89,31.34,31.59,30.35,30.30,0.3540,0.3610,1.0770,1.0680,0.3640,0.3640,422,681,07MAY2023:07:34:52,7.7,5/7/2023 07:36:01,3.7,341,18.6100,4830,5/7/2023 07:32:27,4770,5/7/2023 07:30:02,4801,12.7,32.11,32.11,32.11,32.11,5/7/2023 07:41:06,5/7/2023 07:41:06,5/7/2023 07:41:06,5/7/2023 07:41:05,30.79,30.79,5/7/2023 07:36:59,5/7/2023 07:36:59,29.38,29.38,29.38,29.38,5/7/2023 07:30:45,5/7/2023 07:30:44,5/7/2023 07:30:44,5/7/2023 07:30:44,29.33,29.33,5/7/2023 07:31:13,5/7/2023 07:31:13,30.69,30.69,30.69,30.69,30.32,30.32,0.64,0.64,0.64,0.64,0.36,0.36,0
07MAY2023:08:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.9,29.90,29.83,32.87,32.98,5/7/2023 07:45:01,5/7/2023 07:45:01,5/7/2023 07:59:59,5/7/2023 07:59:59,30.26,30.21,5/7/2023 07:45:05,5/7/2023 07:45:05,28.04,27.99,29.20,29.46,5/7/2023 07:57:09,5/7/2023 07:57:09,5/7/2023 07:55:40,5/7/2023 07:55:40,28.76,28.71,5/7/2023 07:55:34,5/7/2023 07:55:34,29.16,29.10,30.92,31.12,29.55,29.50,0.3260,0.3220,0.8790,0.8370,0.2920,0.2920,363,604,07MAY2023:07:50:57,7.0,5/7/2023 07:49:18,4.9,359,14.1300,4830,5/7/2023 07:45:01,4770,5/7/2023 07:45:02,4802,12.7,31.03,31.02,31.03,31.03,5/7/2023 07:59:46,5/7/2023 07:59:45,5/7/2023 07:59:45,5/7/2023 07:59:45,30.05,30.05,5/7/2023 07:45:19,5/7/2023 07:45:18,28.93,28.94,28.93,28.93,5/7/2023 07:55:42,5/7/2023 07:55:42,5/7/2023 07:55:42,5/7/2023 07:55:42,28.92,28.92,5/7/2023 07:55:53,5/7/2023 07:55:52,30.07,30.07,30.07,30.07,29.53,29.53,0.469,0.469,0.469,0.47,0.273,0.273,0
07MAY2023:08:15:00,15min,Peter Sinks,UCC,270,29.8,31.4,29.5,30.33,30.33,34.78,35.01,5/7/2023 08:13:21,5/7/2023 08:13:22,5/7/2023 08:06:55,5/7/2023 08:06:55,30.86,30.81,5/7/2023 08:10:46,5/7/2023 08:10:46,28.56,28.51,30.48,30.82,5/7/2023 08:02:03,5/7/2023 08:02:02,5/7/2023 08:02:11,5/7/2023 08:02:11,29.06,29.01,5/7/2023 08:02:08,5/7/2023 08:02:08,29.62,29.60,32.21,32.51,30.11,30.06,0.4620,0.4730,1.0790,1.0550,0.4810,0.4810,588,693,07MAY2023:08:10:16,7.5,5/7/2023 08:11:02,3.9,351,12.3700,4980,5/7/2023 08:14:13,4800,5/7/2023 08:00:02,4862,12.8,32.08,32.08,32.08,32.08,5/7/2023 08:12:33,5/7/2023 08:12:33,5/7/2023 08:12:33,5/7/2023 08:12:32,30.78,30.78,5/7/2023 08:11:08,5/7/2023 08:11:07,29.78,29.79,29.78,29.77,5/7/2023 08:02:16,5/7/2023 08:02:15,5/7/2023 08:02:15,5/7/2023 08:02:15,29.22,29.21,5/7/2023 08:02:17,5/7/2023 08:02:17,30.99,30.99,30.99,30.99,30.07,30.07,0.531,0.53,0.531,0.531,0.471,0.471,0
07MAY2023:08:30:00,15min,Peter Sinks,UCC,270,30.7,32.2,30.4,31.12,31.07,34.72,34.90,5/7/2023 08:29:08,5/7/2023 08:29:08,5/7/2023 08:24:29,5/7/2023 08:24:29,31.68,31.63,5/7/2023 08:28:43,5/7/2023 08:28:43,29.77,29.75,30.55,30.80,5/7/2023 08:17:47,5/7/2023 08:17:46,5/7/2023 08:15:45,5/7/2023 08:16:05,30.26,30.21,5/7/2023 08:17:48,5/7/2023 08:17:48,30.45,30.44,32.22,32.49,30.96,30.91,0.3200,0.3150,1.1780,1.1630,0.3360,0.3360,647,775,07MAY2023:08:29:51,7.9,5/7/2023 08:25:03,4.9,346,15.1500,5280,5/7/2023 08:29:49,4950,5/7/2023 08:15:02,5090,13.3,32.73,32.73,32.73,32.73,5/7/2023 08:28:41,5/7/2023 08:28:41,5/7/2023 08:28:41,5/7/2023 08:28:40,31.62,31.62,5/7/2023 08:29:13,5/7/2023 08:29:12,30.3,30.3,30.3,30.3,5/7/2023 08:15:57,5/7/2023 08:15:57,5/7/2023 08:15:57,5/7/2023 08:15:56,30.42,30.42,5/7/2023 08:15:52,5/7/2023 08:15:52,31.39,31.39,31.39,31.39,30.92,30.92,0.7,0.7,0.699,0.699,0.327,0.327,0
07MAY2023:08:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,30.2,31.23,31.25,33.71,33.87,5/7/2023 08:32:46,5/7/2023 08:32:46,5/7/2023 08:32:34,5/7/2023 08:32:34,31.68,31.63,5/7/2023 08:32:47,5/7/2023 08:32:47,29.86,29.79,30.11,30.32,5/7/2023 08:40:18,5/7/2023 08:38:51,5/7/2023 08:44:18,5/7/2023 08:44:18,30.34,30.28,5/7/2023 08:44:15,5/7/2023 08:44:15,30.46,30.42,31.13,31.34,30.93,30.88,0.3230,0.3360,0.7600,0.7740,0.3450,0.3450,544,1008,07MAY2023:08:39:38,12.5,5/7/2023 08:43:03,8.0,343,10.8400,5430,5/7/2023 08:35:00,5220,5/7/2023 08:30:04,5385,14.2,32.28,32.28,32.28,32.27,5/7/2023 08:32:38,5/7/2023 08:32:38,5/7/2023 08:32:38,5/7/2023 08:32:37,31.59,31.59,5/7/2023 08:33:06,5/7/2023 08:33:05,30.11,30.1,30.1,30.11,5/7/2023 08:44:27,5/7/2023 08:44:27,5/7/2023 08:44:27,5/7/2023 08:44:19,30.36,30.36,5/7/2023 08:44:47,5/7/2023 08:44:47,30.85,30.85,30.85,30.85,30.92,30.92,0.516,0.516,0.516,0.516,0.331,0.331,0
07MAY2023:09:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.5,30.34,30.32,32.20,32.37,5/7/2023 08:48:22,5/7/2023 08:48:22,5/7/2023 09:00:00,5/7/2023 09:00:00,30.71,30.66,5/7/2023 08:48:24,5/7/2023 08:48:24,29.16,29.08,29.51,29.70,5/7/2023 08:56:46,5/7/2023 08:56:46,5/7/2023 08:56:56,5/7/2023 08:56:56,29.51,29.46,5/7/2023 08:56:46,5/7/2023 08:56:46,29.85,29.78,30.42,30.60,30.23,30.18,0.2600,0.2590,0.5260,0.5260,0.2380,0.2380,384,743,07MAY2023:08:57:03,12.3,5/7/2023 08:50:14,7.2,346,12.8700,5460,5/7/2023 08:52:57,5370,5/7/2023 08:55:36,5416,14.6,30.93,30.93,30.93,30.93,5/7/2023 08:59:32,5/7/2023 08:59:32,5/7/2023 08:59:32,5/7/2023 08:59:31,30.55,30.55,5/7/2023 08:48:32,5/7/2023 08:48:26,29.46,29.46,29.46,29.46,5/7/2023 08:56:59,5/7/2023 08:56:59,5/7/2023 08:56:59,5/7/2023 08:56:58,29.59,29.59,5/7/2023 08:57:01,5/7/2023 08:57:00,30.16,30.16,30.16,30.16,30.21,30.21,0.291,0.291,0.291,0.292,0.225,0.225,0
07MAY2023:09:15:00,15min,Peter Sinks,UCC,270,30.9,32.9,30.3,32.11,32.16,36.51,36.67,5/7/2023 09:12:24,5/7/2023 09:12:24,5/7/2023 09:10:29,5/7/2023 09:11:58,32.28,32.23,5/7/2023 09:12:29,5/7/2023 09:12:29,29.43,29.41,30.99,31.23,5/7/2023 09:00:01,5/7/2023 09:00:01,5/7/2023 09:01:35,5/7/2023 09:01:35,30.04,29.99,5/7/2023 09:00:01,5/7/2023 09:00:01,30.61,30.61,33.90,34.08,31.20,31.15,0.5010,0.5140,1.4570,1.3970,0.5290,0.5290,812,910,07MAY2023:09:14:45,10.5,5/7/2023 09:14:17,5.3,0,17.9100,5460,5/7/2023 09:04:19,5370,5/7/2023 09:14:18,5419,14.7,33.7,33.69,33.69,33.7,5/7/2023 09:12:05,5/7/2023 09:12:05,5/7/2023 09:12:04,5/7/2023 09:12:04,32.07,32.07,5/7/2023 09:12:53,5/7/2023 09:12:52,30.67,30.67,30.67,30.67,5/7/2023 09:01:37,5/7/2023 09:01:38,5/7/2023 09:01:37,5/7/2023 09:01:36,30.01,30.01,5/7/2023 09:00:16,5/7/2023 09:00:15,32.29,32.29,32.29,32.29,31.15,31.15,0.858,0.858,0.857,0.857,0.539,0.538,0
07MAY2023:09:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,31.1,31.51,31.52,34.31,34.45,5/7/2023 09:26:56,5/7/2023 09:26:56,5/7/2023 09:25:21,5/7/2023 09:25:21,32.06,32.01,5/7/2023 09:27:04,5/7/2023 09:27:04,30.53,30.48,31.09,31.30,5/7/2023 09:25:10,5/7/2023 09:25:00,5/7/2023 09:18:05,5/7/2023 09:21:49,31.09,31.04,5/7/2023 09:16:03,5/7/2023 09:16:03,30.99,30.96,32.29,32.47,31.56,31.51,0.2070,0.2140,0.8720,0.8340,0.1770,0.1760,867,931,07MAY2023:09:15:33,15.1,5/7/2023 09:19:10,9.0,350,17.9300,5430,5/7/2023 09:15:02,5340,5/7/2023 09:19:12,5402,14.7,32.65,32.65,32.65,32.65,5/7/2023 09:29:37,5/7/2023 09:29:37,5/7/2023 09:29:36,5/7/2023 09:29:36,31.92,31.93,5/7/2023 09:27:24,5/7/2023 09:27:24,31.01,31.01,31.01,31.01,5/7/2023 09:17:39,5/7/2023 09:17:38,5/7/2023 09:17:38,5/7/2023 09:17:38,31.2,31.2,5/7/2023 09:25:25,5/7/2023 09:25:24,31.68,31.68,31.68,31.68,31.53,31.53,0.427,0.427,0.427,0.427,0.145,0.145,0
07MAY2023:09:45:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.7,32.74,32.70,35.04,35.29,5/7/2023 09:43:46,5/7/2023 09:43:46,5/7/2023 09:41:47,5/7/2023 09:41:47,33.33,33.28,5/7/2023 09:43:01,5/7/2023 09:43:01,31.04,31.03,31.63,31.84,5/7/2023 09:30:05,5/7/2023 09:30:05,5/7/2023 09:32:55,5/7/2023 09:32:55,31.69,31.63,5/7/2023 09:30:23,5/7/2023 09:30:23,31.89,31.89,32.86,33.07,32.52,32.47,0.3900,0.3890,0.7240,0.7280,0.3950,0.3950,967,1157,07MAY2023:09:41:07,18.0,5/7/2023 09:43:40,8.3,341,14.8800,5430,5/7/2023 09:30:02,5340,5/7/2023 09:43:40,5406,14.7,33.5,33.5,33.5,33.49,5/7/2023 09:41:51,5/7/2023 09:41:51,5/7/2023 09:41:50,5/7/2023 09:41:50,33.18,33.18,5/7/2023 09:43:24,5/7/2023 09:43:23,31.52,31.52,31.52,31.52,5/7/2023 09:30:29,5/7/2023 09:30:29,5/7/2023 09:30:29,5/7/2023 09:30:28,31.81,31.81,5/7/2023 09:30:41,5/7/2023 09:30:40,32.42,32.42,32.42,32.42,32.48,32.48,0.499,0.499,0.499,0.499,0.392,0.392,0
07MAY2023:10:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.0,32.45,32.47,34.68,34.82,5/7/2023 09:46:54,5/7/2023 09:47:43,5/7/2023 09:48:41,5/7/2023 09:48:41,33.03,32.98,5/7/2023 09:47:11,5/7/2023 09:47:11,31.66,31.54,31.79,31.96,5/7/2023 09:55:02,5/7/2023 09:56:48,5/7/2023 09:54:43,5/7/2023 09:54:43,31.99,31.93,5/7/2023 09:55:55,5/7/2023 09:55:55,32.05,32.01,32.70,32.88,32.54,32.49,0.1780,0.1960,0.5730,0.5760,0.2430,0.2430,660,1152,07MAY2023:09:50:25,15.3,5/7/2023 09:57:00,9.0,345,16.2700,5430,5/7/2023 09:45:06,5340,5/7/2023 09:46:47,5404,14.6,33.25,33.25,33.25,33.25,5/7/2023 09:48:48,5/7/2023 09:48:48,5/7/2023 09:48:47,5/7/2023 09:48:47,32.87,32.87,5/7/2023 09:47:46,5/7/2023 09:47:45,31.81,31.82,31.81,31.81,5/7/2023 09:54:47,5/7/2023 09:54:47,5/7/2023 09:54:46,5/7/2023 09:54:46,32.09,32.09,5/7/2023 09:56:10,5/7/2023 09:56:09,32.41,32.41,32.41,32.41,32.53,32.53,0.319,0.319,0.319,0.319,0.23,0.23,0
07MAY2023:10:15:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.9,33.07,33.11,35.34,35.45,5/7/2023 10:14:55,5/7/2023 10:14:59,5/7/2023 10:14:14,5/7/2023 10:14:13,33.78,33.73,5/7/2023 10:14:58,5/7/2023 10:14:58,31.51,31.41,31.67,31.83,5/7/2023 10:01:28,5/7/2023 10:01:28,5/7/2023 10:01:28,5/7/2023 10:01:28,31.98,31.93,5/7/2023 10:01:29,5/7/2023 10:01:29,32.18,32.12,33.01,33.17,32.64,32.59,0.3490,0.3670,0.7410,0.7350,0.4430,0.4430,651,1270,07MAY2023:10:03:34,16.0,5/7/2023 10:11:17,8.6,350,17.2600,5430,5/7/2023 10:00:02,5370,5/7/2023 10:00:25,5405,14.7,33.98,33.97,33.97,33.98,5/7/2023 10:14:20,5/7/2023 10:14:21,5/7/2023 10:14:20,5/7/2023 10:14:19,33.51,33.52,5/7/2023 10:15:00,5/7/2023 10:15:00,31.75,31.74,31.75,31.75,5/7/2023 10:01:36,5/7/2023 10:01:36,5/7/2023 10:01:36,5/7/2023 10:01:36,32.03,32.03,5/7/2023 10:01:57,5/7/2023 10:01:56,32.61,32.61,32.61,32.61,32.6,32.6,0.5,0.501,0.501,0.501,0.418,0.418,0
07MAY2023:10:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.3,33.91,33.84,36.13,36.28,5/7/2023 10:27:29,5/7/2023 10:26:54,5/7/2023 10:16:57,5/7/2023 10:16:57,34.68,34.63,5/7/2023 10:27:12,5/7/2023 10:27:12,32.73,32.72,33.39,33.57,5/7/2023 10:22:57,5/7/2023 10:22:57,5/7/2023 10:25:12,5/7/2023 10:29:55,33.33,33.28,5/7/2023 10:20:32,5/7/2023 10:20:32,33.22,33.18,34.50,34.66,33.83,33.77,0.2780,0.2740,0.6900,0.6720,0.3030,0.3030,1033,1280,07MAY2023:10:28:21,20.0,5/7/2023 10:18:42,10.1,353,17.8300,5430,5/7/2023 10:15:01,5340,5/7/2023 10:17:34,5397,14.7,34.79,34.79,34.79,34.79,5/7/2023 10:17:04,5/7/2023 10:17:04,5/7/2023 10:17:03,5/7/2023 10:17:03,34.42,34.42,5/7/2023 10:27:20,5/7/2023 10:27:19,33.28,33.28,33.28,33.28,5/7/2023 10:24:15,5/7/2023 10:24:15,5/7/2023 10:24:15,5/7/2023 10:24:15,33.4,33.4,5/7/2023 10:20:55,5/7/2023 10:20:54,33.89,33.89,33.89,33.89,33.8,33.8,0.355,0.355,0.355,0.355,0.291,0.291,0
07MAY2023:10:45:00,15min,Peter Sinks,UCC,270,33.6,35.2,33.3,34.08,34.06,38.29,38.43,5/7/2023 10:43:55,5/7/2023 10:42:14,5/7/2023 10:40:29,5/7/2023 10:40:29,34.68,34.63,5/7/2023 10:42:00,5/7/2023 10:42:00,32.61,32.54,33.35,33.51,5/7/2023 10:33:44,5/7/2023 10:33:44,5/7/2023 10:31:11,5/7/2023 10:31:11,33.11,33.06,5/7/2023 10:33:39,5/7/2023 10:33:39,33.35,33.32,34.98,35.15,33.96,33.91,0.3360,0.3510,1.1560,1.1480,0.3820,0.3820,996,1340,07MAY2023:10:43:30,24.8,5/7/2023 10:31:56,9.4,352,16.6500,5430,5/7/2023 10:31:01,5340,5/7/2023 10:30:06,5401,14.7,35.87,35.87,35.87,35.87,5/7/2023 10:40:31,5/7/2023 10:40:31,5/7/2023 10:40:30,5/7/2023 10:40:30,34.61,34.61,5/7/2023 10:42:16,5/7/2023 10:42:16,33.38,33.38,33.38,33.38,5/7/2023 10:30:01,5/7/2023 10:30:01,5/7/2023 10:30:01,5/7/2023 10:30:01,33.22,33.22,5/7/2023 10:33:54,5/7/2023 10:33:53,34.2,34.2,34.2,34.2,33.92,33.92,0.61,0.611,0.61,0.61,0.361,0.362,0
07MAY2023:11:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.6,34.14,34.04,36.16,36.27,5/7/2023 10:48:29,5/7/2023 10:48:29,5/7/2023 10:59:59,5/7/2023 10:59:59,34.53,34.48,5/7/2023 10:46:53,5/7/2023 10:46:53,33.16,33.09,33.62,33.78,5/7/2023 10:55:20,5/7/2023 10:55:20,5/7/2023 10:50:35,5/7/2023 10:50:34,33.48,33.43,5/7/2023 10:55:28,5/7/2023 10:55:28,33.56,33.49,34.76,34.88,33.98,33.93,0.2200,0.2230,0.5310,0.5030,0.2290,0.2290,533,990,07MAY2023:10:46:52,14.7,5/7/2023 10:53:02,8.3,2,17.6400,5430,5/7/2023 10:45:07,5340,5/7/2023 10:53:00,5406,14.7,34.78,34.77,34.78,34.79,5/7/2023 10:48:40,5/7/2023 11:00:00,5/7/2023 11:00:00,5/7/2023 11:00:00,34.51,34.51,5/7/2023 10:45:01,5/7/2023 10:45:01,33.59,33.58,33.58,33.58,5/7/2023 10:50:44,5/7/2023 10:50:44,5/7/2023 10:50:44,5/7/2023 10:50:44,33.6,33.6,5/7/2023 10:55:29,5/7/2023 10:55:28,34.16,34.16,34.16,34.16,33.96,33.96,0.276,0.276,0.276,0.277,0.222,0.221,0
07MAY2023:11:15:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.7,34.40,34.25,37.22,37.28,5/7/2023 11:02:19,5/7/2023 11:02:16,5/7/2023 11:02:02,5/7/2023 11:02:02,34.83,34.78,5/7/2023 11:02:18,5/7/2023 11:02:18,32.49,32.37,32.65,32.73,5/7/2023 11:13:57,5/7/2023 11:13:49,5/7/2023 11:14:27,5/7/2023 11:14:26,32.88,32.83,5/7/2023 11:13:55,5/7/2023 11:13:55,33.41,33.32,34.55,34.67,33.85,33.79,0.5280,0.5330,1.2900,1.2720,0.5700,0.5700,609,1000,07MAY2023:11:00:26,18.2,5/7/2023 11:08:14,9.6,360,20.1700,5430,5/7/2023 11:00:01,5340,5/7/2023 11:06:00,5399,14.7,35.61,35.61,35.61,35.61,5/7/2023 11:02:06,5/7/2023 11:02:06,5/7/2023 11:02:05,5/7/2023 11:02:05,34.66,34.66,5/7/2023 11:02:33,5/7/2023 11:02:32,32.61,32.61,32.61,32.61,5/7/2023 11:14:36,5/7/2023 11:14:35,5/7/2023 11:14:35,5/7/2023 11:14:35,32.86,32.86,5/7/2023 11:14:25,5/7/2023 11:14:24,34,34,34,34,33.84,33.84,0.865,0.865,0.865,0.865,0.554,0.555,0
07MAY2023:11:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.5,33.24,33.23,35.01,35.08,5/7/2023 11:20:54,5/7/2023 11:20:54,5/7/2023 11:19:38,5/7/2023 11:19:38,33.48,33.43,5/7/2023 11:19:17,5/7/2023 11:19:17,31.20,31.05,31.29,31.36,5/7/2023 11:29:52,5/7/2023 11:27:27,5/7/2023 11:27:57,5/7/2023 11:27:58,31.54,31.48,5/7/2023 11:28:24,5/7/2023 11:28:24,32.38,32.31,33.09,33.16,32.79,32.74,0.5800,0.5760,1.0100,1.0190,0.5680,0.5680,569,761,07MAY2023:11:30:00,15.8,5/7/2023 11:22:32,7.5,34,30.6200,5430,5/7/2023 11:15:05,5250,5/7/2023 11:22:30,5333,14.3,34.02,34.02,34.02,34.02,5/7/2023 11:19:47,5/7/2023 11:19:46,5/7/2023 11:19:46,5/7/2023 11:19:46,33.46,33.46,5/7/2023 11:19:47,5/7/2023 11:19:46,31.38,31.37,31.38,31.38,5/7/2023 11:28:10,5/7/2023 11:28:09,5/7/2023 11:28:09,5/7/2023 11:28:09,31.66,31.66,5/7/2023 11:28:27,5/7/2023 11:28:26,32.74,32.74,32.74,32.74,32.78,32.78,0.76,0.76,0.76,0.76,0.543,0.543,0
07MAY2023:11:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.5,33.04,33.15,35.04,35.02,5/7/2023 11:43:53,5/7/2023 11:43:52,5/7/2023 11:43:32,5/7/2023 11:43:32,33.56,33.51,5/7/2023 11:43:55,5/7/2023 11:43:55,31.12,31.13,31.19,31.27,5/7/2023 11:33:08,5/7/2023 11:36:29,5/7/2023 11:37:23,5/7/2023 11:37:21,31.68,31.63,5/7/2023 11:36:34,5/7/2023 11:36:34,31.64,31.65,32.39,32.42,32.20,32.15,0.3370,0.3680,0.8950,0.8870,0.3740,0.3740,959,1131,07MAY2023:11:39:42,12.9,5/7/2023 11:37:11,5.7,62,33.7900,5310,5/7/2023 11:30:14,5250,5/7/2023 11:30:30,5278,14.3,33.49,33.5,33.49,33.48,5/7/2023 11:43:42,5/7/2023 11:43:42,5/7/2023 11:43:42,5/7/2023 11:43:42,33.27,33.27,5/7/2023 11:44:09,5/7/2023 11:44:09,31.27,31.27,31.26,31.26,5/7/2023 11:37:29,5/7/2023 11:37:28,5/7/2023 11:37:28,5/7/2023 11:37:28,31.66,31.66,5/7/2023 11:37:04,5/7/2023 11:37:03,32.02,32.02,32.02,32.02,32.16,32.16,0.528,0.528,0.528,0.529,0.354,0.354,0
07MAY2023:12:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.3,33.99,34.06,36.37,36.48,5/7/2023 11:53:45,5/7/2023 11:53:45,5/7/2023 11:54:45,5/7/2023 11:54:45,34.53,34.48,5/7/2023 11:53:46,5/7/2023 11:53:46,31.74,31.66,32.57,32.57,5/7/2023 11:45:16,5/7/2023 11:45:17,5/7/2023 11:48:59,5/7/2023 11:48:59,32.21,32.16,5/7/2023 11:45:20,5/7/2023 11:45:20,32.95,32.90,33.98,34.00,33.48,33.42,0.5280,0.5190,0.8550,0.8680,0.5210,0.5210,993,1225,07MAY2023:11:58:47,9.2,5/7/2023 11:51:44,5.6,45,22.9200,5310,5/7/2023 11:45:05,5250,5/7/2023 11:45:23,5282,14.2,34.63,34.62,34.63,34.64,5/7/2023 11:54:47,5/7/2023 11:54:47,5/7/2023 11:54:46,5/7/2023 11:54:46,34.25,34.25,5/7/2023 11:53:59,5/7/2023 11:53:58,32.27,32.28,32.28,32.27,5/7/2023 11:45:22,5/7/2023 11:45:22,5/7/2023 11:45:21,5/7/2023 11:45:21,32.3,32.3,5/7/2023 11:45:27,5/7/2023 11:45:26,33.46,33.46,33.46,33.46,33.43,33.43,0.58,0.58,0.58,0.58,0.524,0.524,0
07MAY2023:12:15:00,15min,Peter Sinks,UCC,270,33.8,35.1,33.2,34.75,34.76,37.18,37.21,5/7/2023 12:04:01,5/7/2023 12:04:01,5/7/2023 12:08:40,5/7/2023 12:08:40,34.91,34.86,5/7/2023 12:04:05,5/7/2023 12:04:05,32.73,32.68,32.93,33.10,5/7/2023 12:11:47,5/7/2023 12:11:48,5/7/2023 12:11:47,5/7/2023 12:11:47,33.41,33.36,5/7/2023 12:00:04,5/7/2023 12:00:04,33.55,33.52,34.76,34.88,34.09,34.04,0.3380,0.3530,1.0130,1.0170,0.3520,0.3520,888,1253,07MAY2023:12:12:23,14.5,5/7/2023 12:10:39,6.2,5,52.8000,5310,5/7/2023 12:00:18,5220,5/7/2023 12:10:48,5284,14.3,35.52,35.51,35.51,35.52,5/7/2023 12:08:44,5/7/2023 12:08:44,5/7/2023 12:08:44,5/7/2023 12:08:43,34.64,34.64,5/7/2023 12:04:18,5/7/2023 12:04:18,32.92,32.92,32.92,32.92,5/7/2023 12:11:57,5/7/2023 12:11:56,5/7/2023 12:11:56,5/7/2023 12:11:56,33.44,33.44,5/7/2023 12:00:08,5/7/2023 12:00:07,34.16,34.16,34.17,34.17,34.05,34.05,0.626,0.626,0.626,0.626,0.34,0.34,0
07MAY2023:12:30:00,15min,Peter Sinks,UCC,270,34.4,36.2,34.2,35.07,35.09,40.07,40.22,5/7/2023 12:29:18,5/7/2023 12:29:19,5/7/2023 12:20:05,5/7/2023 12:20:05,35.66,35.60,5/7/2023 12:29:16,5/7/2023 12:29:16,33.22,33.26,34.87,35.10,5/7/2023 12:16:38,5/7/2023 12:16:38,5/7/2023 12:21:15,5/7/2023 12:21:15,33.93,33.88,5/7/2023 12:16:12,5/7/2023 12:16:12,34.04,34.06,36.24,36.42,34.69,34.64,0.5100,0.4980,1.1480,1.1350,0.4590,0.4590,1035,1304,07MAY2023:12:29:47,9.6,5/7/2023 12:26:46,5.1,355,21.8500,5310,5/7/2023 12:15:02,5280,5/7/2023 12:15:01,5289,14.3,36.75,36.75,36.75,36.75,5/7/2023 12:20:09,5/7/2023 12:20:09,5/7/2023 12:20:08,5/7/2023 12:20:08,35.57,35.58,5/7/2023 12:29:45,5/7/2023 12:29:45,34.41,34.41,34.41,34.41,5/7/2023 12:21:46,5/7/2023 12:21:46,5/7/2023 12:21:46,5/7/2023 12:21:45,33.99,33.99,5/7/2023 12:16:51,5/7/2023 12:16:50,35.18,35.18,35.18,35.18,34.64,34.64,0.546,0.546,0.546,0.547,0.438,0.439,0
07MAY2023:12:45:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.6,35.86,36.10,39.64,39.71,5/7/2023 12:32:18,5/7/2023 12:32:18,5/7/2023 12:31:13,5/7/2023 12:31:13,36.26,36.20,5/7/2023 12:32:20,5/7/2023 12:32:20,34.07,34.05,34.69,34.84,5/7/2023 12:35:43,5/7/2023 12:35:43,5/7/2023 12:35:43,5/7/2023 12:42:44,34.53,34.48,5/7/2023 12:35:48,5/7/2023 12:35:48,34.85,34.81,36.13,36.27,35.32,35.27,0.2660,0.2860,1.0760,1.0690,0.2940,0.2940,641,1380,07MAY2023:12:31:09,12.9,5/7/2023 12:42:58,6.5,351,24.1400,5310,5/7/2023 12:30:03,5250,5/7/2023 12:36:05,5287,14.3,37.34,37.34,37.34,37.34,5/7/2023 12:31:17,5/7/2023 12:31:17,5/7/2023 12:31:17,5/7/2023 12:31:16,35.98,35.98,5/7/2023 12:32:44,5/7/2023 12:32:43,34.5,34.5,34.5,34.5,5/7/2023 12:35:51,5/7/2023 12:35:50,5/7/2023 12:35:50,5/7/2023 12:35:50,34.71,34.71,5/7/2023 12:36:01,5/7/2023 12:36:00,35.52,35.52,35.52,35.52,35.31,35.31,0.599,0.599,0.599,0.599,0.273,0.273,0
07MAY2023:13:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.9,35.83,35.77,37.24,37.30,5/7/2023 12:59:47,5/7/2023 12:59:47,5/7/2023 12:47:31,5/7/2023 12:47:30,36.03,35.98,5/7/2023 12:58:50,5/7/2023 12:58:50,34.21,34.17,35.13,35.19,5/7/2023 12:45:21,5/7/2023 12:45:21,5/7/2023 12:50:30,5/7/2023 12:50:31,34.68,34.63,5/7/2023 12:45:21,5/7/2023 12:45:21,35.03,34.96,36.07,36.17,35.41,35.36,0.3160,0.3150,0.4730,0.4730,0.2970,0.2960,490,747,07MAY2023:12:51:05,12.5,5/7/2023 12:57:16,6.7,2,24.3400,5310,5/7/2023 12:45:11,5250,5/7/2023 12:47:39,5286,14.3,36.09,36.09,36.09,36.1,5/7/2023 12:59:04,5/7/2023 12:59:03,5/7/2023 12:59:03,5/7/2023 12:59:03,35.91,35.91,5/7/2023 12:59:13,5/7/2023 12:59:12,35,35,35,35,5/7/2023 12:45:22,5/7/2023 12:45:22,5/7/2023 12:45:22,5/7/2023 12:45:21,34.79,34.79,5/7/2023 12:45:36,5/7/2023 12:45:35,35.55,35.56,35.56,35.56,35.37,35.37,0.237,0.237,0.237,0.238,0.28,0.28,0
07MAY2023:13:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.4,36.23,36.28,37.94,38.08,5/7/2023 13:14:07,5/7/2023 13:10:01,5/7/2023 13:10:53,5/7/2023 13:10:53,36.78,36.73,5/7/2023 13:10:11,5/7/2023 13:10:11,35.01,34.89,35.35,35.47,5/7/2023 13:12:47,5/7/2023 13:12:48,5/7/2023 13:12:53,5/7/2023 13:12:53,35.36,35.31,5/7/2023 13:12:52,5/7/2023 13:12:52,35.63,35.55,36.41,36.50,36.04,35.99,0.2620,0.2760,0.6060,0.5870,0.2810,0.2810,655,1265,07MAY2023:13:08:04,21.5,5/7/2023 13:07:12,9.7,6,26.1100,5310,5/7/2023 13:00:02,5220,5/7/2023 13:04:03,5273,14.3,36.85,36.85,36.85,36.85,5/7/2023 13:10:55,5/7/2023 13:10:55,5/7/2023 13:10:55,5/7/2023 13:10:55,36.57,36.57,5/7/2023 13:10:32,5/7/2023 13:10:31,35.26,35.26,35.26,35.26,5/7/2023 13:12:54,5/7/2023 13:12:54,5/7/2023 13:12:53,5/7/2023 13:12:53,35.53,35.53,5/7/2023 13:12:59,5/7/2023 13:12:58,36.02,36.02,36.02,36.02,36.01,36.01,0.36,0.359,0.36,0.36,0.253,0.253,0
07MAY2023:13:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.9,37.11,37.04,38.73,38.90,5/7/2023 13:25:08,5/7/2023 13:25:08,5/7/2023 13:18:51,5/7/2023 13:26:55,37.46,37.40,5/7/2023 13:25:09,5/7/2023 13:25:09,35.08,35.10,35.95,36.09,5/7/2023 13:19:53,5/7/2023 13:19:53,5/7/2023 13:20:33,5/7/2023 13:20:33,35.81,35.76,5/7/2023 13:20:00,5/7/2023 13:20:00,36.20,36.16,37.33,37.45,36.80,36.74,0.3450,0.3360,0.7330,0.7130,0.2750,0.2750,1080,1219,07MAY2023:13:15:10,20.6,5/7/2023 13:21:40,8.7,352,22.0400,5310,5/7/2023 13:15:05,5220,5/7/2023 13:21:35,5277,14.3,37.68,37.68,37.68,37.68,5/7/2023 13:27:01,5/7/2023 13:27:01,5/7/2023 13:27:01,5/7/2023 13:27:01,37.28,37.28,5/7/2023 13:27:19,5/7/2023 13:27:18,35.79,35.78,35.79,35.79,5/7/2023 13:19:59,5/7/2023 13:19:59,5/7/2023 13:20:00,5/7/2023 13:20:00,36.03,36.03,5/7/2023 13:20:19,5/7/2023 13:20:19,36.79,36.79,36.79,36.79,36.77,36.77,0.448,0.448,0.449,0.449,0.242,0.242,0
07MAY2023:13:45:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.9,37.21,37.18,39.81,39.87,5/7/2023 13:32:45,5/7/2023 13:32:44,5/7/2023 13:45:00,5/7/2023 13:45:00,37.61,37.55,5/7/2023 13:32:55,5/7/2023 13:32:55,35.17,35.12,35.70,35.88,5/7/2023 13:30:30,5/7/2023 13:30:30,5/7/2023 13:30:30,5/7/2023 13:30:30,35.81,35.76,5/7/2023 13:41:48,5/7/2023 13:41:48,36.20,36.17,37.82,37.95,36.75,36.70,0.4080,0.4070,0.9300,0.8990,0.3860,0.3860,921,1427,07MAY2023:13:43:35,13.4,5/7/2023 13:36:35,7.0,354,18.3900,5310,5/7/2023 13:31:26,5220,5/7/2023 13:36:37,5276,14.3,38.04,38.04,38.04,38.05,5/7/2023 13:39:14,5/7/2023 13:39:14,5/7/2023 13:39:14,5/7/2023 13:39:13,37.43,37.43,5/7/2023 13:33:14,5/7/2023 13:33:14,35.75,35.75,35.75,35.75,5/7/2023 13:31:00,5/7/2023 13:31:00,5/7/2023 13:31:00,5/7/2023 13:30:42,36.01,36,5/7/2023 13:42:50,5/7/2023 13:42:49,37.02,37.02,37.02,37.02,36.72,36.72,0.549,0.548,0.549,0.55,0.355,0.355,0
07MAY2023:14:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.3,37.20,37.12,40.83,40.95,5/7/2023 13:57:10,5/7/2023 13:46:03,5/7/2023 13:46:08,5/7/2023 13:46:08,37.53,37.48,5/7/2023 13:46:03,5/7/2023 13:46:03,35.72,35.67,36.26,36.39,5/7/2023 13:47:02,5/7/2023 13:47:02,5/7/2023 13:53:44,5/7/2023 13:53:54,36.33,36.28,5/7/2023 13:47:01,5/7/2023 13:47:01,36.47,36.41,37.78,37.90,36.90,36.85,0.2630,0.2660,1.1060,1.1060,0.2400,0.2400,545,1321,07MAY2023:13:46:22,14.7,5/7/2023 13:57:19,7.0,345,29.2100,5310,5/7/2023 13:45:04,5220,5/7/2023 13:48:15,5279,14.3,38.73,38.73,38.73,38.73,5/7/2023 13:46:12,5/7/2023 13:46:12,5/7/2023 13:46:12,5/7/2023 13:46:11,37.45,37.45,5/7/2023 13:46:30,5/7/2023 13:46:30,36.19,36.19,36.19,36.19,5/7/2023 13:53:56,5/7/2023 13:53:55,5/7/2023 13:53:55,5/7/2023 13:53:55,36.4,36.4,5/7/2023 13:47:23,5/7/2023 13:47:22,37.15,37.15,37.15,37.15,36.87,36.87,0.558,0.558,0.557,0.558,0.209,0.209,0
07MAY2023:14:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.3,37.29,37.20,38.72,38.75,5/7/2023 14:01:18,5/7/2023 14:01:18,5/7/2023 14:09:58,5/7/2023 14:09:58,37.53,37.48,5/7/2023 14:04:30,5/7/2023 14:04:30,34.76,34.64,35.13,35.20,5/7/2023 14:05:25,5/7/2023 14:06:16,5/7/2023 14:05:32,5/7/2023 14:05:32,35.28,35.23,5/7/2023 14:06:15,5/7/2023 14:06:15,36.29,36.22,36.72,36.79,36.67,36.62,0.5560,0.5390,0.7420,0.7540,0.5190,0.5190,533,1019,07MAY2023:14:10:04,20.0,5/7/2023 14:05:15,10.2,21,30.5800,5310,5/7/2023 14:00:24,5220,5/7/2023 14:01:02,5271,14.3,37.45,37.45,37.45,37.45,5/7/2023 14:10:02,5/7/2023 14:10:02,5/7/2023 14:10:02,5/7/2023 14:10:01,37.41,37.41,5/7/2023 14:04:55,5/7/2023 14:04:54,35.14,35.14,35.14,35.13,5/7/2023 14:05:39,5/7/2023 14:05:39,5/7/2023 14:05:38,5/7/2023 14:05:38,35.38,35.38,5/7/2023 14:06:27,5/7/2023 14:06:26,36.51,36.51,36.51,36.51,36.66,36.66,0.601,0.601,0.601,0.601,0.497,0.497,0
07MAY2023:14:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.7,37.75,37.75,37.99,38.03,5/7/2023 14:22:40,5/7/2023 14:22:40,5/7/2023 14:18:17,5/7/2023 14:18:17,38.13,38.08,5/7/2023 14:22:40,5/7/2023 14:22:40,34.90,35.10,35.38,35.34,5/7/2023 14:26:06,5/7/2023 14:26:06,5/7/2023 14:26:12,5/7/2023 14:26:12,35.81,35.76,5/7/2023 14:26:06,5/7/2023 14:26:06,36.22,36.21,36.55,36.58,36.72,36.67,0.4800,0.4540,0.6520,0.6620,0.4360,0.4360,804,1190,07MAY2023:14:20:34,15.8,5/7/2023 14:26:18,7.5,79,46.2300,5370,5/7/2023 14:26:19,5250,5/7/2023 14:16:50,5283,14.3,37.49,37.49,37.49,37.49,5/7/2023 14:22:48,5/7/2023 14:22:47,5/7/2023 14:22:47,5/7/2023 14:22:47,37.9,37.9,5/7/2023 14:23:06,5/7/2023 14:23:06,35.34,35.34,35.34,35.34,5/7/2023 14:26:15,5/7/2023 14:26:15,5/7/2023 14:26:15,5/7/2023 14:26:14,36.02,36.02,5/7/2023 14:26:24,5/7/2023 14:26:24,36.39,36.39,36.39,36.39,36.7,36.7,0.498,0.498,0.499,0.499,0.422,0.422,0
07MAY2023:14:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.3,36.58,36.69,37.71,37.72,5/7/2023 14:38:03,5/7/2023 14:38:03,5/7/2023 14:41:04,5/7/2023 14:41:03,37.08,37.03,5/7/2023 14:38:05,5/7/2023 14:38:05,34.49,34.74,34.95,34.96,5/7/2023 14:44:33,5/7/2023 14:44:33,5/7/2023 14:35:49,5/7/2023 14:35:49,35.43,35.38,5/7/2023 14:44:38,5/7/2023 14:44:38,35.54,35.56,35.96,35.98,36.07,36.02,0.4020,0.3820,0.5780,0.5910,0.3500,0.3500,726,1051,07MAY2023:14:30:07,11.6,5/7/2023 14:44:38,4.9,110,52.2100,5310,5/7/2023 14:30:51,5250,5/7/2023 14:30:07,5276,14.3,36.59,36.58,36.59,36.59,5/7/2023 14:38:12,5/7/2023 14:38:12,5/7/2023 14:38:12,5/7/2023 14:38:12,36.77,36.77,5/7/2023 14:31:45,5/7/2023 14:31:45,35.02,35.02,35.02,35.01,5/7/2023 14:44:42,5/7/2023 14:44:42,5/7/2023 14:44:42,5/7/2023 14:44:41,35.57,35.57,5/7/2023 14:44:53,5/7/2023 14:44:53,35.77,35.77,35.77,35.77,36.06,36.06,0.357,0.356,0.357,0.357,0.32,0.32,0
07MAY2023:15:00:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.2,38.54,38.49,41.20,41.38,5/7/2023 14:55:59,5/7/2023 14:55:55,5/7/2023 14:58:04,5/7/2023 14:58:04,38.29,38.23,5/7/2023 14:56:03,5/7/2023 14:56:03,34.44,34.53,35.04,35.01,5/7/2023 14:48:08,5/7/2023 14:48:08,5/7/2023 14:48:09,5/7/2023 14:48:08,35.43,35.38,5/7/2023 14:48:09,5/7/2023 14:48:09,36.21,36.24,37.32,37.34,36.77,36.72,0.7900,0.7470,1.5740,1.6140,0.6910,0.6910,821,926,07MAY2023:15:00:00,12.3,5/7/2023 14:46:49,4.2,135,51.3400,5340,5/7/2023 14:50:03,5250,5/7/2023 14:45:02,5280,14.2,39.04,39.03,39.03,39.04,5/7/2023 14:58:10,5/7/2023 14:58:10,5/7/2023 14:58:09,5/7/2023 14:58:09,38.14,38.14,5/7/2023 14:56:26,5/7/2023 14:56:25,34.95,34.95,34.95,34.95,5/7/2023 14:48:18,5/7/2023 14:48:17,5/7/2023 14:48:17,5/7/2023 14:48:17,35.53,35.53,5/7/2023 14:49:42,5/7/2023 14:49:41,36.76,36.76,36.76,36.76,36.72,36.72,1.105,1.104,1.105,1.105,0.676,0.675,0
07MAY2023:15:15:00,15min,Peter Sinks,UCC,270,37.4,39.5,36.6,38.47,38.39,42.91,43.22,5/7/2023 15:12:03,5/7/2023 15:00:58,5/7/2023 15:13:10,5/7/2023 15:13:14,38.73,38.68,5/7/2023 15:12:09,5/7/2023 15:12:09,35.67,35.66,37.24,37.24,5/7/2023 15:01:57,5/7/2023 15:01:57,5/7/2023 15:03:56,5/7/2023 15:03:56,36.18,36.13,5/7/2023 15:02:01,5/7/2023 15:02:01,37.16,37.16,39.53,39.63,37.68,37.63,0.5500,0.5680,1.2760,1.3430,0.5310,0.5310,754,931,07MAY2023:15:00:03,11.4,5/7/2023 15:14:51,2.5,19,48.3100,5310,5/7/2023 15:00:06,5220,5/7/2023 15:14:50,5277,14.2,40.49,40.49,40.49,40.49,5/7/2023 15:13:17,5/7/2023 15:13:17,5/7/2023 15:13:17,5/7/2023 15:13:16,38.6,38.6,5/7/2023 15:13:18,5/7/2023 15:13:17,36.95,36.95,36.95,36.95,5/7/2023 15:01:44,5/7/2023 15:01:45,5/7/2023 15:01:44,5/7/2023 15:01:43,36.29,36.29,5/7/2023 15:02:10,5/7/2023 15:02:10,38.36,38.37,38.36,38.37,37.64,37.64,0.813,0.813,0.813,0.813,0.502,0.502,0
07MAY2023:15:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,37.1,38.85,38.92,40.79,40.84,5/7/2023 15:27:06,5/7/2023 15:27:06,5/7/2023 15:27:24,5/7/2023 15:27:24,39.03,38.98,5/7/2023 15:27:18,5/7/2023 15:27:18,36.37,36.38,36.99,37.15,5/7/2023 15:17:09,5/7/2023 15:17:09,5/7/2023 15:17:09,5/7/2023 15:17:09,37.09,37.03,5/7/2023 15:17:41,5/7/2023 15:17:41,37.49,37.42,38.93,39.04,37.97,37.92,0.4240,0.4220,0.8730,0.8570,0.3440,0.3440,794,878,07MAY2023:15:15:01,18.0,5/7/2023 15:19:21,9.1,359,21.1600,5340,5/7/2023 15:27:15,5220,5/7/2023 15:15:11,5269,14.2,39.47,39.46,39.47,39.47,5/7/2023 15:27:28,5/7/2023 15:27:28,5/7/2023 15:27:28,5/7/2023 15:27:27,38.83,38.83,5/7/2023 15:27:33,5/7/2023 15:27:32,36.9,36.9,36.9,36.9,5/7/2023 15:17:14,5/7/2023 15:17:14,5/7/2023 15:17:13,5/7/2023 15:17:13,37.32,37.32,5/7/2023 15:17:42,5/7/2023 15:17:41,38.21,38.21,38.21,38.21,37.94,37.94,0.546,0.545,0.546,0.546,0.307,0.307,0
07MAY2023:15:45:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.7,38.39,38.29,40.24,40.33,5/7/2023 15:31:31,5/7/2023 15:31:31,5/7/2023 15:31:32,5/7/2023 15:31:32,38.73,38.68,5/7/2023 15:31:02,5/7/2023 15:31:02,35.86,35.78,36.29,36.43,5/7/2023 15:35:43,5/7/2023 15:35:43,5/7/2023 15:35:42,5/7/2023 15:35:42,36.71,36.66,5/7/2023 15:35:43,5/7/2023 15:35:43,37.36,37.26,38.23,38.34,37.76,37.71,0.4710,0.4760,0.7820,0.7780,0.4510,0.4510,605,895,07MAY2023:15:32:54,16.2,5/7/2023 15:34:04,10.5,354,15.3900,5310,5/7/2023 15:30:17,5220,5/7/2023 15:32:26,5267,14.2,39.06,39.06,39.06,39.06,5/7/2023 15:31:37,5/7/2023 15:31:36,5/7/2023 15:31:36,5/7/2023 15:31:36,38.56,38.56,5/7/2023 15:31:41,5/7/2023 15:31:40,36.4,36.4,36.4,36.4,5/7/2023 15:35:47,5/7/2023 15:35:47,5/7/2023 15:35:46,5/7/2023 15:35:46,36.95,36.95,5/7/2023 15:36:07,5/7/2023 15:36:06,37.81,37.81,37.81,37.81,37.75,37.75,0.551,0.551,0.551,0.551,0.427,0.427,0
07MAY2023:16:00:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.9,38.32,38.25,40.86,40.93,5/7/2023 15:52:04,5/7/2023 15:52:03,5/7/2023 15:52:52,5/7/2023 15:52:52,38.88,38.83,5/7/2023 15:52:02,5/7/2023 15:52:02,36.07,35.94,36.33,36.46,5/7/2023 15:48:08,5/7/2023 15:48:08,5/7/2023 15:48:09,5/7/2023 15:48:09,37.01,36.96,5/7/2023 15:48:08,5/7/2023 15:48:08,37.38,37.28,38.15,38.24,37.71,37.66,0.4050,0.4190,0.8620,0.8640,0.4130,0.4130,366,818,07MAY2023:15:52:19,16.7,5/7/2023 15:57:31,8.2,358,20.0500,5340,5/7/2023 15:51:46,5220,5/7/2023 15:45:24,5282,14.3,39.37,39.37,39.37,39.38,5/7/2023 15:52:55,5/7/2023 15:52:55,5/7/2023 15:52:55,5/7/2023 15:52:54,38.7,38.7,5/7/2023 15:52:21,5/7/2023 15:52:20,36.69,36.69,36.69,36.68,5/7/2023 15:48:17,5/7/2023 15:48:17,5/7/2023 15:48:16,5/7/2023 15:48:16,37.07,37.07,5/7/2023 15:48:51,5/7/2023 15:48:50,37.76,37.76,37.76,37.76,37.69,37.69,0.565,0.565,0.565,0.566,0.389,0.389,0
07MAY2023:16:15:00,15min,Peter Sinks,UCC,270,37.6,38.7,37.3,38.37,38.31,40.73,40.84,5/7/2023 16:04:18,5/7/2023 16:04:18,5/7/2023 16:12:33,5/7/2023 16:12:33,38.43,38.38,5/7/2023 16:14:48,5/7/2023 16:14:48,36.46,36.42,37.31,37.45,5/7/2023 16:11:35,5/7/2023 16:11:34,5/7/2023 16:06:25,5/7/2023 16:06:25,37.16,37.11,5/7/2023 16:11:44,5/7/2023 16:11:44,37.43,37.34,38.78,38.86,37.82,37.77,0.3440,0.3420,0.6930,0.6900,0.2550,0.2550,513,835,07MAY2023:16:07:36,15.8,5/7/2023 16:14:24,7.6,3,19.8900,5310,5/7/2023 16:00:12,5220,5/7/2023 16:14:14,5283,14.3,39.14,39.14,39.14,39.14,5/7/2023 16:12:37,5/7/2023 16:12:37,5/7/2023 16:12:36,5/7/2023 16:12:36,38.2,38.2,5/7/2023 16:13:56,5/7/2023 16:13:55,37.22,37.22,37.22,37.23,5/7/2023 16:06:35,5/7/2023 16:06:35,5/7/2023 16:06:34,5/7/2023 16:06:34,37.34,37.33,5/7/2023 16:11:57,5/7/2023 16:11:56,38.09,38.09,38.09,38.09,37.79,37.79,0.375,0.375,0.376,0.377,0.203,0.203,0
07MAY2023:16:30:00,15min,Peter Sinks,UCC,270,38.3,40.4,37.7,40.25,40.29,42.96,43.18,5/7/2023 16:21:35,5/7/2023 16:21:30,5/7/2023 16:19:16,5/7/2023 16:19:16,40.24,40.18,5/7/2023 16:21:35,5/7/2023 16:21:35,36.81,36.66,38.06,38.19,5/7/2023 16:16:41,5/7/2023 16:16:41,5/7/2023 16:16:00,5/7/2023 16:16:00,37.38,37.33,5/7/2023 16:17:06,5/7/2023 16:17:06,38.11,38.08,40.70,40.72,38.54,38.49,0.6890,0.7070,1.1340,1.1070,0.5970,0.5970,560,717,07MAY2023:16:17:27,14.0,5/7/2023 16:16:24,3.5,26,47.6500,5310,5/7/2023 16:17:24,5220,5/7/2023 16:15:37,5283,14.3,40.9,40.9,40.9,40.9,5/7/2023 16:21:42,5/7/2023 16:21:42,5/7/2023 16:21:42,5/7/2023 16:21:42,39.88,39.89,5/7/2023 16:21:48,5/7/2023 16:21:48,37.97,37.98,37.97,37.97,5/7/2023 16:16:07,5/7/2023 16:16:07,5/7/2023 16:16:06,5/7/2023 16:16:06,37.5,37.5,5/7/2023 16:17:11,5/7/2023 16:17:10,39.4,39.4,39.4,39.4,38.51,38.51,0.686,0.686,0.686,0.686,0.567,0.567,0
07MAY2023:16:45:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.9,38.82,38.79,40.96,41.17,5/7/2023 16:30:15,5/7/2023 16:30:14,5/7/2023 16:30:03,5/7/2023 16:30:03,38.81,38.76,5/7/2023 16:30:15,5/7/2023 16:30:15,36.22,36.10,36.91,37.06,5/7/2023 16:42:28,5/7/2023 16:42:28,5/7/2023 16:40:48,5/7/2023 16:40:48,36.78,36.73,5/7/2023 16:42:45,5/7/2023 16:42:45,37.44,37.33,38.18,38.23,37.71,37.66,0.4630,0.4710,0.7350,0.7270,0.3960,0.3960,197,606,07MAY2023:16:35:26,12.9,5/7/2023 16:34:12,6.7,22,22.4900,5310,5/7/2023 16:30:01,5250,5/7/2023 16:30:02,5282,14.2,39.68,39.68,39.67,39.67,5/7/2023 16:30:01,5/7/2023 16:30:01,5/7/2023 16:30:01,5/7/2023 16:30:01,38.61,38.62,5/7/2023 16:30:26,5/7/2023 16:30:26,36.88,36.88,36.88,36.88,5/7/2023 16:44:39,5/7/2023 16:44:39,5/7/2023 16:44:39,5/7/2023 16:44:39,36.98,36.97,5/7/2023 16:42:57,5/7/2023 16:42:56,37.81,37.81,37.81,37.81,37.71,37.71,0.553,0.552,0.551,0.55,0.371,0.371,0
07MAY2023:17:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.9,38.23,38.14,39.10,39.14,5/7/2023 16:50:24,5/7/2023 16:50:23,5/7/2023 16:50:00,5/7/2023 16:50:00,38.58,38.53,5/7/2023 16:50:35,5/7/2023 16:50:35,36.22,36.12,36.86,36.97,5/7/2023 16:45:34,5/7/2023 16:45:34,5/7/2023 16:59:48,5/7/2023 16:59:48,36.71,36.66,5/7/2023 16:45:33,5/7/2023 16:45:33,37.36,37.25,37.81,37.88,37.65,37.59,0.4360,0.4430,0.4730,0.4740,0.3940,0.3940,212,611,07MAY2023:16:46:38,17.1,5/7/2023 16:53:48,8.6,13,21.6100,5310,5/7/2023 16:45:09,5220,5/7/2023 16:47:37,5281,14.3,38.51,38.51,38.51,38.5,5/7/2023 16:50:32,5/7/2023 16:50:32,5/7/2023 16:50:32,5/7/2023 16:50:31,38.43,38.43,5/7/2023 16:50:59,5/7/2023 16:50:58,36.86,36.86,36.86,36.86,5/7/2023 16:45:36,5/7/2023 16:45:36,5/7/2023 16:45:36,5/7/2023 16:45:36,36.88,36.88,5/7/2023 16:45:51,5/7/2023 16:45:50,37.58,37.58,37.58,37.58,37.62,37.62,0.397,0.397,0.397,0.398,0.362,0.362,0
07MAY2023:17:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.15,38.07,39.69,39.75,5/7/2023 17:09:58,5/7/2023 17:09:58,5/7/2023 17:03:13,5/7/2023 17:03:07,38.28,38.23,5/7/2023 17:01:18,5/7/2023 17:01:18,36.27,36.16,37.17,37.22,5/7/2023 17:00:07,5/7/2023 17:00:07,5/7/2023 17:00:03,5/7/2023 17:00:08,36.93,36.88,5/7/2023 17:00:07,5/7/2023 17:00:07,37.39,37.30,38.46,38.52,37.72,37.67,0.3310,0.3340,0.4620,0.4520,0.2470,0.2470,352,597,07MAY2023:17:05:25,14.5,5/7/2023 17:13:24,8.1,6,18.8100,5310,5/7/2023 17:01:13,5250,5/7/2023 17:00:01,5282,14.3,38.6,38.59,38.6,38.6,5/7/2023 17:03:15,5/7/2023 17:03:15,5/7/2023 17:03:14,5/7/2023 17:03:14,38.1,38.1,5/7/2023 17:01:35,5/7/2023 17:01:34,36.88,36.88,36.88,36.88,5/7/2023 17:00:12,5/7/2023 17:00:12,5/7/2023 17:00:12,5/7/2023 17:00:12,37.11,37.11,5/7/2023 17:00:17,5/7/2023 17:00:16,37.91,37.91,37.91,37.91,37.69,37.69,0.286,0.286,0.286,0.286,0.205,0.205,0
07MAY2023:17:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.9,38.23,38.15,38.83,38.86,5/7/2023 17:21:05,5/7/2023 17:21:05,5/7/2023 17:21:35,5/7/2023 17:21:35,38.43,38.38,5/7/2023 17:21:11,5/7/2023 17:21:11,36.21,36.10,36.66,36.75,5/7/2023 17:27:17,5/7/2023 17:27:17,5/7/2023 17:27:16,5/7/2023 17:27:16,36.78,36.73,5/7/2023 17:27:17,5/7/2023 17:27:17,37.36,37.25,37.76,37.82,37.64,37.58,0.3690,0.3760,0.4360,0.4280,0.2790,0.2790,179,312,07MAY2023:17:21:30,17.8,5/7/2023 17:28:00,8.5,3,20.7400,5310,5/7/2023 17:15:09,5220,5/7/2023 17:23:35,5280,14.2,38.38,38.38,38.38,38.39,5/7/2023 17:21:16,5/7/2023 17:21:16,5/7/2023 17:21:16,5/7/2023 17:21:15,38.24,38.25,5/7/2023 17:21:30,5/7/2023 17:21:30,36.67,36.67,36.67,36.66,5/7/2023 17:27:21,5/7/2023 17:27:21,5/7/2023 17:27:21,5/7/2023 17:27:21,37.1,37.1,5/7/2023 17:27:27,5/7/2023 17:27:26,37.55,37.55,37.55,37.55,37.61,37.61,0.318,0.317,0.318,0.319,0.233,0.233,0
07MAY2023:17:45:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.7,38.04,37.95,38.24,38.32,5/7/2023 17:44:03,5/7/2023 17:44:03,5/7/2023 17:41:56,5/7/2023 17:41:56,38.28,38.23,5/7/2023 17:40:20,5/7/2023 17:40:20,36.02,35.86,36.69,36.68,5/7/2023 17:38:27,5/7/2023 17:38:27,5/7/2023 17:38:28,5/7/2023 17:38:28,36.63,36.58,5/7/2023 17:38:38,5/7/2023 17:38:38,37.39,37.28,37.65,37.71,37.66,37.60,0.3800,0.3870,0.2870,0.2880,0.3070,0.3070,153,232,07MAY2023:17:44:19,13.6,5/7/2023 17:30:39,7.5,8,19.4300,5310,5/7/2023 17:30:13,5250,5/7/2023 17:30:03,5286,14.3,38.02,38.01,38.02,38.02,5/7/2023 17:44:15,5/7/2023 17:44:15,5/7/2023 17:44:15,5/7/2023 17:44:15,38.07,38.07,5/7/2023 17:44:23,5/7/2023 17:44:22,36.51,36.51,36.51,36.5,5/7/2023 17:38:40,5/7/2023 17:38:40,5/7/2023 17:38:39,5/7/2023 17:38:39,36.87,36.87,5/7/2023 17:38:54,5/7/2023 17:38:53,37.51,37.51,37.51,37.51,37.62,37.62,0.281,0.28,0.281,0.282,0.26,0.26,0
07MAY2023:18:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,38.58,38.47,40.13,40.22,5/7/2023 17:57:54,5/7/2023 17:57:54,5/7/2023 17:57:38,5/7/2023 17:57:35,38.73,38.68,5/7/2023 17:57:20,5/7/2023 17:57:20,36.66,36.55,37.45,37.58,5/7/2023 17:54:53,5/7/2023 17:54:53,5/7/2023 17:54:58,5/7/2023 17:54:58,37.38,37.33,5/7/2023 17:49:05,5/7/2023 17:49:05,37.73,37.63,38.78,38.85,38.05,38.00,0.3760,0.3810,0.5820,0.5690,0.2890,0.2890,292,397,07MAY2023:17:50:45,16.4,5/7/2023 17:52:35,7.9,5,17.5500,5310,5/7/2023 17:45:11,5220,5/7/2023 17:52:34,5285,14.3,39.08,39.08,39.08,39.08,5/7/2023 17:58:01,5/7/2023 17:58:01,5/7/2023 17:58:01,5/7/2023 17:58:01,38.51,38.51,5/7/2023 17:58:13,5/7/2023 17:58:12,37.37,37.37,37.37,37.37,5/7/2023 17:52:37,5/7/2023 17:52:37,5/7/2023 17:52:37,5/7/2023 17:52:37,37.52,37.52,5/7/2023 17:52:40,5/7/2023 17:52:39,38.24,38.24,38.24,38.24,38.02,38.02,0.36,0.359,0.36,0.361,0.249,0.249,0
07MAY2023:18:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,38.68,38.62,39.69,39.75,5/7/2023 18:01:26,5/7/2023 18:01:26,5/7/2023 18:02:23,5/7/2023 18:02:23,38.88,38.83,5/7/2023 18:01:29,5/7/2023 18:01:29,36.34,36.24,37.16,37.18,5/7/2023 18:02:53,5/7/2023 18:02:53,5/7/2023 18:10:09,5/7/2023 18:10:09,37.16,37.11,5/7/2023 18:02:53,5/7/2023 18:02:53,37.79,37.69,38.46,38.53,38.05,38.00,0.4150,0.4210,0.5240,0.5220,0.3360,0.3360,151,290,07MAY2023:18:07:39,12.9,5/7/2023 18:00:15,6.0,15,25.0300,5310,5/7/2023 18:00:36,5250,5/7/2023 18:00:02,5286,14.2,38.91,38.91,38.91,38.91,5/7/2023 18:02:27,5/7/2023 18:02:27,5/7/2023 18:02:27,5/7/2023 18:02:26,38.66,38.66,5/7/2023 18:01:47,5/7/2023 18:01:47,37.34,37.34,37.34,37.34,5/7/2023 18:10:20,5/7/2023 18:10:19,5/7/2023 18:10:19,5/7/2023 18:10:19,37.41,37.41,5/7/2023 18:14:45,5/7/2023 18:14:42,38.12,38.12,38.12,38.12,38.03,38.03,0.361,0.361,0.361,0.362,0.3,0.3,0
07MAY2023:18:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.5,38.00,37.89,38.01,38.07,5/7/2023 18:15:16,5/7/2023 18:15:17,5/7/2023 18:15:01,5/7/2023 18:15:01,38.13,38.08,5/7/2023 18:15:01,5/7/2023 18:15:01,35.76,35.61,36.35,36.44,5/7/2023 18:28:05,5/7/2023 18:28:05,5/7/2023 18:28:05,5/7/2023 18:26:09,36.41,36.36,5/7/2023 18:26:10,5/7/2023 18:26:10,37.01,36.89,37.05,37.11,37.24,37.19,0.4190,0.4280,0.3060,0.3120,0.3190,0.3190,54,83,07MAY2023:18:30:00,12.5,5/7/2023 18:17:22,7.1,17,18.1200,5310,5/7/2023 18:15:05,5220,5/7/2023 18:17:24,5258,14.2,37.92,37.92,37.92,37.93,5/7/2023 18:15:04,5/7/2023 18:15:03,5/7/2023 18:15:03,5/7/2023 18:15:03,38.02,38.02,5/7/2023 18:15:28,5/7/2023 18:15:27,36.26,36.27,36.26,36.26,5/7/2023 18:26:14,5/7/2023 18:26:14,5/7/2023 18:26:14,5/7/2023 18:26:13,36.65,36.65,5/7/2023 18:26:28,5/7/2023 18:26:27,37.03,37.03,37.03,37.03,37.23,37.23,0.316,0.315,0.315,0.316,0.277,0.277,0
07MAY2023:18:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.9,37.53,37.43,37.21,37.25,5/7/2023 18:32:10,5/7/2023 18:32:09,5/7/2023 18:32:11,5/7/2023 18:32:12,37.46,37.40,5/7/2023 18:39:12,5/7/2023 18:39:12,35.20,35.06,35.98,36.02,5/7/2023 18:35:03,5/7/2023 18:42:52,5/7/2023 18:42:56,5/7/2023 18:42:55,35.81,35.76,5/7/2023 18:35:03,5/7/2023 18:35:03,36.57,36.46,36.66,36.72,36.80,36.75,0.4620,0.4690,0.2250,0.2290,0.3530,0.3530,53,85,07MAY2023:18:31:40,10.1,5/7/2023 18:37:12,6.0,12,12.3500,5310,5/7/2023 18:30:01,5190,5/7/2023 18:40:03,5251,14.1,37.16,37.16,37.16,37.17,5/7/2023 18:32:19,5/7/2023 18:32:19,5/7/2023 18:32:18,5/7/2023 18:32:18,37.28,37.29,5/7/2023 18:39:28,5/7/2023 18:39:28,35.76,35.76,35.76,35.75,5/7/2023 18:43:02,5/7/2023 18:43:02,5/7/2023 18:43:02,5/7/2023 18:43:02,36.03,36.02,5/7/2023 18:35:22,5/7/2023 18:35:22,36.6,36.6,36.6,36.6,36.78,36.78,0.293,0.292,0.293,0.294,0.302,0.302,0
07MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.4,37.33,37.24,36.97,37.06,5/7/2023 18:48:50,5/7/2023 18:50:26,5/7/2023 18:50:29,5/7/2023 18:50:28,37.46,37.40,5/7/2023 18:48:51,5/7/2023 18:48:51,34.99,34.85,35.30,35.35,5/7/2023 18:58:08,5/7/2023 18:58:08,5/7/2023 18:58:08,5/7/2023 18:58:08,35.43,35.38,5/7/2023 18:58:10,5/7/2023 18:58:10,36.40,36.28,36.32,36.38,36.63,36.58,0.5400,0.5460,0.3700,0.3770,0.4650,0.4640,33,37,07MAY2023:18:51:02,10.3,5/7/2023 18:49:07,5.7,19,12.8600,5220,5/7/2023 18:45:02,5130,5/7/2023 18:55:32,5173,13.9,36.99,36.99,36.99,36.99,5/7/2023 18:50:35,5/7/2023 18:50:35,5/7/2023 18:50:35,5/7/2023 18:50:34,37.13,37.13,5/7/2023 18:49:02,5/7/2023 18:49:02,35.27,35.27,35.27,35.27,5/7/2023 18:58:15,5/7/2023 18:58:15,5/7/2023 18:58:15,5/7/2023 18:58:15,35.55,35.55,5/7/2023 18:55:43,5/7/2023 18:55:43,36.35,36.35,36.35,36.35,36.6,36.6,0.419,0.418,0.419,0.42,0.431,0.432,0
07MAY2023:19:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.8,36.81,36.77,36.44,36.53,5/7/2023 19:01:27,5/7/2023 19:01:27,5/7/2023 19:01:28,5/7/2023 19:01:28,36.93,36.88,5/7/2023 19:01:35,5/7/2023 19:01:35,34.36,34.19,34.56,34.60,5/7/2023 19:14:24,5/7/2023 19:13:43,5/7/2023 19:14:24,5/7/2023 19:14:24,34.76,34.71,5/7/2023 19:14:31,5/7/2023 19:14:31,35.65,35.52,35.54,35.59,35.88,35.83,0.5460,0.5560,0.4080,0.4140,0.4600,0.4600,25,33,07MAY2023:19:00:35,7.2,5/7/2023 19:01:28,4.3,28,9.4900,5160,5/7/2023 19:00:03,5040,5/7/2023 19:14:04,5106,13.6,36.54,36.54,36.54,36.54,5/7/2023 19:01:41,5/7/2023 19:01:41,5/7/2023 19:01:40,5/7/2023 19:01:40,36.93,36.93,5/7/2023 19:00:01,5/7/2023 19:00:01,34.58,34.58,34.58,34.58,5/7/2023 19:14:36,5/7/2023 19:14:36,5/7/2023 19:14:36,5/7/2023 19:14:35,34.93,34.93,5/7/2023 19:14:50,5/7/2023 19:14:49,35.59,35.59,35.59,35.59,35.89,35.88,0.436,0.435,0.435,0.436,0.426,0.426,0
07MAY2023:19:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.2,36.50,36.37,35.90,35.97,5/7/2023 19:15:24,5/7/2023 19:15:24,5/7/2023 19:30:00,5/7/2023 19:30:00,36.41,36.35,5/7/2023 19:15:30,5/7/2023 19:15:30,33.28,33.11,33.69,33.71,5/7/2023 19:24:44,5/7/2023 19:24:43,5/7/2023 19:24:44,5/7/2023 19:24:43,34.23,34.18,5/7/2023 19:24:44,5/7/2023 19:24:44,34.99,34.86,34.79,34.85,35.21,35.16,0.5050,0.5090,0.4030,0.4080,0.3950,0.3950,9,14,07MAY2023:19:15:01,7.2,5/7/2023 19:26:35,4.4,29,11.4800,5070,5/7/2023 19:15:01,2550,5/7/2023 19:21:41,3662,13.4,35.85,35.85,35.86,35.86,5/7/2023 19:15:33,5/7/2023 19:15:32,5/7/2023 19:15:32,5/7/2023 19:15:32,36.06,36.06,5/7/2023 19:15:41,5/7/2023 19:15:40,33.82,33.82,33.81,33.81,5/7/2023 19:24:50,5/7/2023 19:24:49,5/7/2023 19:24:49,5/7/2023 19:24:49,34.57,34.57,5/7/2023 19:19:48,5/7/2023 19:19:48,34.87,34.87,34.87,34.87,35.17,35.17,0.387,0.387,0.388,0.389,0.336,0.337,0
07MAY2023:19:45:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.1,36.14,35.99,36.00,36.07,5/7/2023 19:32:29,5/7/2023 19:32:31,5/7/2023 19:30:17,5/7/2023 19:30:02,36.26,36.20,5/7/2023 19:32:32,5/7/2023 19:32:32,32.30,32.15,32.90,32.94,5/7/2023 19:39:11,5/7/2023 19:39:11,5/7/2023 19:44:03,5/7/2023 19:44:00,33.03,32.98,5/7/2023 19:39:27,5/7/2023 19:39:27,34.55,34.43,34.46,34.52,34.81,34.76,0.8460,0.8380,0.7520,0.7580,0.7520,0.7520,2,5,07MAY2023:19:30:01,7.7,5/7/2023 19:31:49,4.5,31,13.7800,2580,5/7/2023 19:30:02,2520,5/7/2023 19:32:47,2540,13.2,35.9,35.9,35.9,35.9,5/7/2023 19:30:11,5/7/2023 19:30:15,5/7/2023 19:30:11,5/7/2023 19:30:10,36.01,36.01,5/7/2023 19:32:48,5/7/2023 19:32:48,32.95,32.95,32.95,32.95,5/7/2023 19:44:06,5/7/2023 19:44:05,5/7/2023 19:44:05,5/7/2023 19:44:05,33.23,33.23,5/7/2023 19:39:38,5/7/2023 19:39:38,34.5,34.5,34.5,34.5,34.81,34.81,0.767,0.766,0.767,0.767,0.72,0.72,0
07MAY2023:20:00:00,15min,Peter Sinks,UCC,270,33.9,35.9,32.0,36.14,35.92,35.98,36.07,5/7/2023 19:49:41,5/7/2023 19:49:40,5/7/2023 19:49:42,5/7/2023 19:49:42,36.11,36.05,5/7/2023 19:49:58,5/7/2023 19:49:58,31.05,30.92,31.96,32.04,5/7/2023 19:58:12,5/7/2023 19:58:12,5/7/2023 19:58:13,5/7/2023 19:58:24,32.13,32.08,5/7/2023 19:58:13,5/7/2023 19:58:13,33.80,33.68,33.64,33.70,34.05,34.00,1.0850,1.0650,1.0730,1.0780,0.9990,0.9980,0,1,07MAY2023:19:45:01,8.1,5/7/2023 19:48:26,4.3,31,15.9900,2550,5/7/2023 19:45:05,2490,5/7/2023 19:46:02,2512,13.1,35.88,35.88,35.88,35.88,5/7/2023 19:49:49,5/7/2023 19:49:49,5/7/2023 19:49:48,5/7/2023 19:49:48,35.91,35.91,5/7/2023 19:50:08,5/7/2023 19:50:07,31.72,31.72,31.72,31.71,5/7/2023 19:58:20,5/7/2023 19:58:19,5/7/2023 19:58:19,5/7/2023 19:58:19,32.23,32.23,5/7/2023 19:58:39,5/7/2023 19:58:38,33.71,33.71,33.71,33.71,34.04,34.04,1.036,1.036,1.037,1.037,0.965,0.965,0
07MAY2023:20:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.3,34.56,34.47,34.38,34.46,5/7/2023 20:09:38,5/7/2023 20:09:38,5/7/2023 20:09:38,5/7/2023 20:09:38,34.46,34.40,5/7/2023 20:09:38,5/7/2023 20:09:38,30.22,30.09,31.64,31.67,5/7/2023 20:10:46,5/7/2023 20:10:46,5/7/2023 20:10:57,5/7/2023 20:12:15,31.01,30.96,5/7/2023 20:10:47,5/7/2023 20:10:47,32.99,32.89,32.84,32.91,33.25,33.19,0.7440,0.7620,0.4820,0.4940,0.6150,0.6150,0,0,07MAY2023:20:00:01,7.5,5/7/2023 20:09:00,3.5,31,13.1600,2520,5/7/2023 20:00:02,2490,5/7/2023 20:00:01,2498,13.0,34.19,34.19,34.19,34.2,5/7/2023 20:09:41,5/7/2023 20:09:41,5/7/2023 20:09:40,5/7/2023 20:09:40,34.06,34.06,5/7/2023 20:09:53,5/7/2023 20:09:52,31.07,31.08,31.07,31.06,5/7/2023 20:10:52,5/7/2023 20:10:51,5/7/2023 20:10:51,5/7/2023 20:10:51,31.47,31.47,5/7/2023 20:11:04,5/7/2023 20:11:04,32.91,32.91,32.91,32.91,33.22,33.22,0.558,0.557,0.558,0.559,0.568,0.568,0
07MAY2023:20:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.7,34.52,34.47,34.03,34.17,5/7/2023 20:19:25,5/7/2023 20:19:23,5/7/2023 20:28:39,5/7/2023 20:28:39,34.31,34.25,5/7/2023 20:19:24,5/7/2023 20:19:24,30.45,30.29,31.60,31.63,5/7/2023 20:21:27,5/7/2023 20:21:27,5/7/2023 20:24:09,5/7/2023 20:24:09,31.61,31.56,5/7/2023 20:21:27,5/7/2023 20:21:27,32.90,32.80,32.64,32.71,33.16,33.11,0.7360,0.7550,0.5200,0.5290,0.5800,0.5800,-0,-0,07MAY2023:20:15:01,5.7,5/7/2023 20:27:16,3.1,33,18.3000,2520,5/7/2023 20:15:06,2460,5/7/2023 20:23:02,2492,13.0,34.03,34.02,34.03,34.03,5/7/2023 20:19:30,5/7/2023 20:19:30,5/7/2023 20:19:30,5/7/2023 20:19:29,33.91,33.91,5/7/2023 20:19:39,5/7/2023 20:19:38,31.52,31.53,31.52,31.52,5/7/2023 20:21:36,5/7/2023 20:21:35,5/7/2023 20:21:35,5/7/2023 20:21:35,31.81,31.81,5/7/2023 20:21:48,5/7/2023 20:21:48,32.76,32.76,32.76,32.76,33.13,33.13,0.546,0.544,0.546,0.547,0.529,0.529,0
07MAY2023:20:45:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.0,33.79,33.74,33.49,33.58,5/7/2023 20:30:34,5/7/2023 20:30:34,5/7/2023 20:30:34,5/7/2023 20:30:34,33.86,33.80,5/7/2023 20:30:34,5/7/2023 20:30:34,29.87,29.71,30.85,30.89,5/7/2023 20:33:06,5/7/2023 20:40:32,5/7/2023 20:40:31,5/7/2023 20:40:31,30.79,30.73,5/7/2023 20:33:54,5/7/2023 20:33:54,32.13,32.02,31.88,31.95,32.38,32.32,0.8650,0.8930,0.5290,0.5370,0.6770,0.6760,-0,-0,07MAY2023:20:30:01,4.6,5/7/2023 20:41:09,3.0,26,12.1600,2490,5/7/2023 20:30:01,2460,5/7/2023 20:30:35,2488,13.0,33.37,33.37,33.37,33.38,5/7/2023 20:30:39,5/7/2023 20:30:39,5/7/2023 20:30:38,5/7/2023 20:30:38,33.64,33.64,5/7/2023 20:30:58,5/7/2023 20:30:58,30.7,30.71,30.7,30.69,5/7/2023 20:33:58,5/7/2023 20:33:57,5/7/2023 20:33:57,5/7/2023 20:33:57,31.32,31.32,5/7/2023 20:39:45,5/7/2023 20:39:44,32,32,32,32,32.37,32.37,0.623,0.622,0.623,0.625,0.619,0.619,0
07MAY2023:21:00:00,15min,Peter Sinks,UCC,270,31.1,32.8,28.8,33.17,33.17,32.70,32.81,5/7/2023 20:45:06,5/7/2023 20:45:05,5/7/2023 20:45:06,5/7/2023 20:45:06,32.96,32.91,5/7/2023 20:45:04,5/7/2023 20:45:04,26.84,26.71,29.10,29.21,5/7/2023 20:57:13,5/7/2023 20:57:13,5/7/2023 20:58:35,5/7/2023 20:58:35,28.39,28.34,5/7/2023 20:57:13,5/7/2023 20:57:13,31.06,30.95,30.92,30.98,31.31,31.26,1.2750,1.3020,0.8890,0.8990,1.1060,1.1050,-0,-0,07MAY2023:20:45:01,3.9,5/7/2023 20:54:16,2.8,27,12.5800,2490,5/7/2023 20:45:01,2460,5/7/2023 20:45:05,2484,13.0,32.73,32.73,32.73,32.74,5/7/2023 20:45:11,5/7/2023 20:45:11,5/7/2023 20:45:10,5/7/2023 20:45:10,32.79,32.79,5/7/2023 20:50:59,5/7/2023 20:50:58,28.47,28.48,28.47,28.46,5/7/2023 20:57:20,5/7/2023 20:57:19,5/7/2023 20:57:19,5/7/2023 20:57:19,29.11,29.11,5/7/2023 20:57:29,5/7/2023 20:57:28,31,31,31,31,31.31,31.31,1.017,1.016,1.017,1.018,1.052,1.052,0
07MAY2023:21:15:00,15min,Peter Sinks,UCC,270,30.4,32.4,28.2,33.63,33.64,32.13,32.28,5/7/2023 21:03:40,5/7/2023 21:03:40,5/7/2023 21:03:41,5/7/2023 21:03:41,32.96,32.91,5/7/2023 21:03:39,5/7/2023 21:03:39,27.19,26.99,27.91,27.86,5/7/2023 21:11:08,5/7/2023 21:11:09,5/7/2023 21:11:10,5/7/2023 21:11:10,28.46,28.41,5/7/2023 21:11:14,5/7/2023 21:11:14,30.31,30.20,30.03,30.09,30.54,30.49,1.1950,1.2300,0.8530,0.8740,1.0320,1.0320,-0,-0,07MAY2023:21:00:01,4.6,5/7/2023 21:01:28,3.1,24,10.1400,2490,5/7/2023 21:00:01,2460,5/7/2023 21:00:02,2482,13.0,32.42,32.4,32.41,32.43,5/7/2023 21:03:47,5/7/2023 21:03:47,5/7/2023 21:03:47,5/7/2023 21:03:47,32.46,32.46,5/7/2023 21:04:00,5/7/2023 21:03:59,27.76,27.77,27.76,27.75,5/7/2023 21:11:18,5/7/2023 21:11:18,5/7/2023 21:11:18,5/7/2023 21:11:17,28.73,28.73,5/7/2023 21:11:37,5/7/2023 21:11:36,30.17,30.17,30.17,30.17,30.53,30.53,0.952,0.951,0.953,0.954,0.976,0.976,0
07MAY2023:21:30:00,15min,Peter Sinks,UCC,270,28.1,31.5,26.6,31.93,31.93,31.20,31.33,5/7/2023 21:15:48,5/7/2023 21:15:48,5/7/2023 21:16:00,5/7/2023 21:16:00,31.76,31.71,5/7/2023 21:16:08,5/7/2023 21:16:08,25.77,25.63,26.58,26.57,5/7/2023 21:28:12,5/7/2023 21:28:12,5/7/2023 21:25:15,5/7/2023 21:25:15,26.52,26.47,5/7/2023 21:28:13,5/7/2023 21:28:13,28.04,27.92,27.95,28.03,28.27,28.22,1.4240,1.4210,1.0770,1.0820,1.3220,1.3210,-0,-0,07MAY2023:21:15:02,3.3,5/7/2023 21:15:57,1.0,28,28.8000,2490,5/7/2023 21:15:01,2460,5/7/2023 21:15:02,2479,13.0,31.29,31.28,31.28,31.29,5/7/2023 21:16:02,5/7/2023 21:16:02,5/7/2023 21:16:02,5/7/2023 21:16:01,31.64,31.64,5/7/2023 21:16:25,5/7/2023 21:16:24,26.54,26.54,26.54,26.53,5/7/2023 21:28:21,5/7/2023 21:28:20,5/7/2023 21:28:20,5/7/2023 21:28:20,26.74,26.74,5/7/2023 21:22:35,5/7/2023 21:22:35,28,28,28,28,28.27,28.27,1.194,1.193,1.194,1.194,1.303,1.303,0
07MAY2023:21:45:00,15min,Peter Sinks,UCC,270,27.1,28.7,25.1,29.27,29.09,27.89,27.95,5/7/2023 21:34:11,5/7/2023 21:34:11,5/7/2023 21:31:01,5/7/2023 21:31:02,29.06,29.01,5/7/2023 21:30:56,5/7/2023 21:30:56,23.93,23.78,25.21,25.38,5/7/2023 21:43:47,5/7/2023 21:43:47,5/7/2023 21:43:49,5/7/2023 21:43:49,25.09,25.04,5/7/2023 21:44:04,5/7/2023 21:44:04,27.02,26.87,26.70,26.76,27.25,27.20,1.0620,1.0540,0.5480,0.5470,0.8410,0.8410,-0,-0,07MAY2023:21:30:01,1.1,5/7/2023 21:40:59,0.1,234,2.7300,2490,5/7/2023 21:30:02,2460,5/7/2023 21:30:01,2478,13.0,28.41,28.41,28.41,28.41,5/7/2023 21:31:07,5/7/2023 21:31:07,5/7/2023 21:31:07,5/7/2023 21:31:07,28.92,28.92,5/7/2023 21:31:18,5/7/2023 21:31:17,24.82,24.83,24.82,24.82,5/7/2023 21:44:00,5/7/2023 21:43:59,5/7/2023 21:43:59,5/7/2023 21:43:59,25.47,25.47,5/7/2023 21:44:21,5/7/2023 21:44:20,26.85,26.85,26.85,26.85,27.25,27.25,0.735,0.734,0.735,0.736,0.776,0.776,0
07MAY2023:22:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.2,27.15,26.96,26.08,26.14,5/7/2023 21:55:58,5/7/2023 21:55:58,5/7/2023 21:45:08,5/7/2023 21:45:06,26.97,26.92,5/7/2023 21:56:01,5/7/2023 21:56:01,22.21,22.09,23.11,23.19,5/7/2023 21:50:06,5/7/2023 21:50:06,5/7/2023 21:53:59,5/7/2023 21:53:55,23.22,23.17,5/7/2023 21:50:09,5/7/2023 21:50:09,25.01,24.86,24.67,24.72,25.25,25.20,1.0870,1.0700,0.6450,0.6400,0.9400,0.9390,-0,-0,07MAY2023:21:45:01,2.0,5/7/2023 21:59:29,0.2,325,11.4000,2490,5/7/2023 21:45:02,2460,5/7/2023 21:45:01,2475,13.0,26.48,26.48,26.48,26.48,5/7/2023 21:45:19,5/7/2023 21:45:18,5/7/2023 21:45:18,5/7/2023 21:45:18,26.91,26.91,5/7/2023 21:45:37,5/7/2023 21:45:36,22.97,22.97,22.97,22.96,5/7/2023 21:53:55,5/7/2023 21:53:55,5/7/2023 21:53:54,5/7/2023 21:53:54,23.38,23.37,5/7/2023 21:49:17,5/7/2023 21:49:17,24.84,24.84,24.84,24.83,25.26,25.25,0.795,0.793,0.794,0.795,0.897,0.897,0
07MAY2023:22:15:00,15min,Peter Sinks,UCC,270,23.3,25.1,22.1,25.49,25.37,24.70,24.81,5/7/2023 22:03:10,5/7/2023 22:03:10,5/7/2023 22:02:14,5/7/2023 22:02:13,25.47,25.42,5/7/2023 22:02:12,5/7/2023 22:02:12,21.59,21.49,22.21,22.27,5/7/2023 22:04:58,5/7/2023 22:04:58,5/7/2023 22:11:38,5/7/2023 22:11:38,22.03,21.98,5/7/2023 22:05:18,5/7/2023 22:05:18,23.29,23.15,23.17,23.23,23.48,23.44,0.9540,0.9450,0.6370,0.6480,0.8660,0.8660,-0,-0,07MAY2023:22:00:01,1.1,5/7/2023 22:00:01,0.1,116,30.1000,2490,5/7/2023 22:00:01,2460,5/7/2023 22:00:02,2473,12.9,24.95,24.95,24.95,24.95,5/7/2023 22:02:20,5/7/2023 22:02:19,5/7/2023 22:02:19,5/7/2023 22:02:19,25.21,25.21,5/7/2023 22:02:24,5/7/2023 22:02:24,22.16,22.16,22.16,22.16,5/7/2023 22:11:34,5/7/2023 22:11:33,5/7/2023 22:11:33,5/7/2023 22:11:33,22.12,22.12,5/7/2023 22:05:35,5/7/2023 22:05:34,23.21,23.21,23.21,23.21,23.47,23.47,0.735,0.734,0.735,0.735,0.842,0.842,0
07MAY2023:22:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,20.8,24.37,24.19,23.48,23.53,5/7/2023 22:28:41,5/7/2023 22:28:41,5/7/2023 22:16:08,5/7/2023 22:16:08,24.34,24.30,5/7/2023 22:16:03,5/7/2023 22:16:03,20.16,20.07,21.01,21.03,5/7/2023 22:23:21,5/7/2023 22:23:21,5/7/2023 22:23:18,5/7/2023 22:23:18,20.68,20.63,5/7/2023 22:23:21,5/7/2023 22:23:21,22.48,22.33,22.07,22.13,22.68,22.63,0.9360,0.9230,0.5790,0.5840,0.8250,0.8240,-0,-0,07MAY2023:22:15:01,0.7,5/7/2023 22:28:29,0.0,116,0.1320,2490,5/7/2023 22:15:02,2460,5/7/2023 22:15:01,2471,13.0,23.77,23.77,23.77,23.78,5/7/2023 22:16:09,5/7/2023 22:16:09,5/7/2023 22:16:09,5/7/2023 22:16:09,24.2,24.2,5/7/2023 22:16:17,5/7/2023 22:16:16,20.62,20.62,20.62,20.62,5/7/2023 22:23:27,5/7/2023 22:23:27,5/7/2023 22:23:27,5/7/2023 22:23:26,20.99,20.99,5/7/2023 22:23:40,5/7/2023 22:23:39,22.26,22.26,22.26,22.26,22.67,22.67,0.714,0.713,0.713,0.714,0.799,0.799,0
07MAY2023:22:45:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.3,25.46,25.29,24.44,24.40,5/7/2023 22:39:58,5/7/2023 22:39:58,5/7/2023 22:32:29,5/7/2023 22:32:29,25.32,25.27,5/7/2023 22:31:38,5/7/2023 22:31:38,21.83,21.66,22.27,22.31,5/7/2023 22:37:26,5/7/2023 22:37:26,5/7/2023 22:37:36,5/7/2023 22:37:35,22.40,22.35,5/7/2023 22:37:30,5/7/2023 22:37:30,23.61,23.45,23.08,23.12,23.81,23.76,0.8310,0.8170,0.4370,0.4230,0.6940,0.6940,-0,-0,07MAY2023:22:30:01,2.4,5/7/2023 22:34:10,0.5,336,49.9300,2490,5/7/2023 22:30:02,2460,5/7/2023 22:30:01,2469,12.9,24.64,24.64,24.64,24.64,5/7/2023 22:32:33,5/7/2023 22:32:33,5/7/2023 22:32:33,5/7/2023 22:32:33,25.2,25.2,5/7/2023 22:31:57,5/7/2023 22:31:56,22.17,22.18,22.18,22.17,5/7/2023 22:37:39,5/7/2023 22:37:39,5/7/2023 22:37:38,5/7/2023 22:37:38,22.52,22.51,5/7/2023 22:37:50,5/7/2023 22:37:50,23.32,23.32,23.32,23.32,23.79,23.79,0.571,0.57,0.571,0.572,0.65,0.65,0
07MAY2023:23:00:00,15min,Peter Sinks,UCC,270,23.1,24.5,21.1,24.96,24.85,24.10,24.11,5/7/2023 22:47:49,5/7/2023 22:47:49,5/7/2023 22:54:59,5/7/2023 22:54:59,24.94,24.89,5/7/2023 22:47:09,5/7/2023 22:47:09,20.58,20.44,21.49,21.63,5/7/2023 22:56:26,5/7/2023 22:56:25,5/7/2023 22:56:45,5/7/2023 22:56:45,20.91,20.86,5/7/2023 22:56:43,5/7/2023 22:56:43,23.09,22.93,22.73,22.80,23.27,23.22,1.0970,1.0800,0.6600,0.6590,0.9830,0.9830,-0,-0,07MAY2023:22:45:01,2.2,5/7/2023 22:57:32,0.7,338,53.7900,2490,5/7/2023 22:45:05,2460,5/7/2023 22:45:01,2466,12.9,24.32,24.32,24.32,24.32,5/7/2023 22:48:02,5/7/2023 22:48:01,5/7/2023 22:48:01,5/7/2023 22:48:01,24.77,24.77,5/7/2023 22:46:52,5/7/2023 22:46:52,21.17,21.17,21.17,21.17,5/7/2023 22:56:09,5/7/2023 22:56:09,5/7/2023 22:56:09,5/7/2023 22:56:08,21.12,21.12,5/7/2023 22:56:46,5/7/2023 22:56:46,22.89,22.89,22.89,22.89,23.24,23.24,0.82,0.819,0.82,0.821,0.954,0.954,0
07MAY2023:23:15:00,15min,Peter Sinks,UCC,270,21.4,23.0,19.8,23.29,23.12,22.62,22.69,5/7/2023 23:04:58,5/7/2023 23:04:58,5/7/2023 23:04:57,5/7/2023 23:04:55,23.22,23.17,5/7/2023 23:00:43,5/7/2023 23:00:43,19.35,19.22,20.03,20.06,5/7/2023 23:08:57,5/7/2023 23:08:57,5/7/2023 23:09:50,5/7/2023 23:09:50,19.64,19.59,5/7/2023 23:09:21,5/7/2023 23:09:21,21.37,21.23,21.21,21.26,21.58,21.53,0.9580,0.9530,0.6720,0.6800,0.8960,0.8960,-0,-0,07MAY2023:23:00:01,2.2,5/7/2023 23:04:01,0.5,257,41.9900,2490,5/7/2023 23:00:04,2430,5/7/2023 23:03:03,2464,12.8,22.9,22.89,22.9,22.9,5/7/2023 23:05:08,5/7/2023 23:05:07,5/7/2023 23:05:07,5/7/2023 23:05:07,23.12,23.12,5/7/2023 23:05:21,5/7/2023 23:05:21,19.84,19.84,19.84,19.83,5/7/2023 23:09:20,5/7/2023 23:09:20,5/7/2023 23:09:20,5/7/2023 23:09:19,19.83,19.83,5/7/2023 23:09:28,5/7/2023 23:09:27,21.28,21.28,21.28,21.28,21.59,21.59,0.771,0.77,0.771,0.771,0.888,0.887,0
07MAY2023:23:30:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.5,22.89,22.73,22.29,22.35,5/7/2023 23:18:58,5/7/2023 23:19:00,5/7/2023 23:19:01,5/7/2023 23:19:12,23.07,23.02,5/7/2023 23:19:07,5/7/2023 23:19:07,18.78,18.63,19.47,19.61,5/7/2023 23:24:00,5/7/2023 23:23:59,5/7/2023 23:24:04,5/7/2023 23:24:04,19.26,19.21,5/7/2023 23:24:01,5/7/2023 23:24:01,21.17,21.03,21.00,21.05,21.35,21.30,1.0350,1.0220,0.6130,0.5990,0.9330,0.9320,-0,-0,07MAY2023:23:15:01,2.0,5/7/2023 23:20:23,0.8,305,64.7400,2490,5/7/2023 23:15:09,2430,5/7/2023 23:21:03,2462,12.9,22.54,22.54,22.54,22.54,5/7/2023 23:19:12,5/7/2023 23:19:12,5/7/2023 23:19:11,5/7/2023 23:19:11,22.86,22.86,5/7/2023 23:19:04,5/7/2023 23:19:03,19.31,19.31,19.31,19.3,5/7/2023 23:24:06,5/7/2023 23:24:06,5/7/2023 23:24:06,5/7/2023 23:24:06,19.63,19.63,5/7/2023 23:24:17,5/7/2023 23:24:16,21.06,21.06,21.06,21.06,21.32,21.32,0.773,0.772,0.773,0.774,0.908,0.908,0
07MAY2023:23:45:00,15min,Peter Sinks,UCC,270,20.0,21.1,18.6,21.39,21.23,21.01,21.04,5/7/2023 23:43:00,5/7/2023 23:43:00,5/7/2023 23:30:05,5/7/2023 23:30:05,21.28,21.23,5/7/2023 23:30:11,5/7/2023 23:30:11,17.87,17.70,18.60,18.71,5/7/2023 23:36:57,5/7/2023 23:36:56,5/7/2023 23:41:44,5/7/2023 23:41:44,18.44,18.39,5/7/2023 23:37:16,5/7/2023 23:37:16,19.96,19.82,19.87,19.92,20.15,20.10,0.7890,0.7880,0.5500,0.5490,0.6640,0.6640,-0,-0,07MAY2023:23:30:01,2.0,5/7/2023 23:34:19,0.3,246,54.3100,2490,5/7/2023 23:30:18,2430,5/7/2023 23:34:09,2460,12.9,21,21,21,21,5/7/2023 23:30:13,5/7/2023 23:30:12,5/7/2023 23:30:12,5/7/2023 23:30:12,21.13,21.13,5/7/2023 23:30:13,5/7/2023 23:30:12,18.64,18.64,18.64,18.64,5/7/2023 23:37:08,5/7/2023 23:37:08,5/7/2023 23:37:08,5/7/2023 23:37:07,18.64,18.64,5/7/2023 23:37:40,5/7/2023 23:37:40,19.9,19.9,19.9,19.9,20.15,20.14,0.619,0.618,0.618,0.619,0.636,0.636,0
08MAY2023:00:00:00,15min,Peter Sinks,UCC,270,19.6,21.6,17.5,22.60,22.46,20.71,20.72,5/7/2023 23:57:34,5/7/2023 23:57:34,5/7/2023 23:57:24,5/7/2023 23:57:38,22.18,22.13,5/7/2023 23:57:33,5/7/2023 23:57:33,16.67,16.66,17.17,17.17,5/7/2023 23:59:37,5/7/2023 23:59:37,5/7/2023 23:59:37,5/7/2023 23:59:37,17.69,17.64,5/7/2023 23:59:37,5/7/2023 23:59:37,19.58,19.44,19.32,19.35,19.79,19.74,1.2410,1.2130,0.8130,0.7920,1.0920,1.0920,-0,-0,07MAY2023:23:45:01,3.7,5/7/2023 23:59:37,0.5,342,38.7100,2490,5/7/2023 23:47:00,2430,5/7/2023 23:45:03,2457,12.9,21.42,21.42,21.42,21.42,5/7/2023 23:57:38,5/7/2023 23:57:38,5/7/2023 23:57:38,5/7/2023 23:57:38,21.79,21.79,5/7/2023 23:57:53,5/7/2023 23:57:53,17.14,17.14,17.14,17.13,5/7/2023 23:59:44,5/7/2023 23:59:44,5/7/2023 23:59:44,5/7/2023 23:59:44,17.8,17.79,5/8/2023 00:00:00,5/8/2023 00:00:00,19.44,19.44,19.44,19.44,19.8,19.8,0.967,0.967,0.968,0.969,1.034,1.035,0
08MAY2023:00:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.2,20.06,19.94,19.00,19.02,5/8/2023 00:04:55,5/8/2023 00:04:54,5/8/2023 00:07:00,5/8/2023 00:07:01,19.78,19.73,5/8/2023 00:04:56,5/8/2023 00:04:56,16.81,16.70,17.07,17.10,5/8/2023 00:00:14,5/8/2023 00:00:14,5/8/2023 00:01:21,5/8/2023 00:01:21,17.32,17.27,5/8/2023 00:00:13,5/8/2023 00:00:13,18.66,18.53,18.28,18.34,18.82,18.77,0.6820,0.6650,0.4400,0.4460,0.6170,0.6160,-0,-0,08MAY2023:00:00:01,3.5,5/8/2023 00:00:23,1.3,179,80.1000,2460,5/8/2023 00:00:01,2430,5/8/2023 00:00:03,2452,12.8,19.32,19.32,19.32,19.33,5/8/2023 00:05:03,5/8/2023 00:05:02,5/8/2023 00:05:02,5/8/2023 00:05:02,19.63,19.63,5/8/2023 00:10:26,5/8/2023 00:10:26,17.05,17.05,17.05,17.05,5/8/2023 00:00:24,5/8/2023 00:00:23,5/8/2023 00:00:23,5/8/2023 00:00:23,17.36,17.36,5/8/2023 00:00:40,5/8/2023 00:00:39,18.44,18.44,18.44,18.44,18.77,18.77,0.54,0.539,0.539,0.54,0.606,0.606,0
08MAY2023:00:30:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.2,20.44,20.36,19.59,19.68,5/8/2023 00:20:17,5/8/2023 00:20:17,5/8/2023 00:18:58,5/8/2023 00:18:58,20.30,20.26,5/8/2023 00:19:00,5/8/2023 00:19:00,16.80,16.64,17.34,17.39,5/8/2023 00:22:47,5/8/2023 00:22:47,5/8/2023 00:30:00,5/8/2023 00:30:00,17.24,17.19,5/8/2023 00:29:59,5/8/2023 00:29:59,18.48,18.34,18.23,18.29,18.69,18.65,0.8800,0.8800,0.7010,0.6990,0.7950,0.7940,-0,-0,08MAY2023:00:15:43,2.2,5/8/2023 00:17:19,0.4,224,31.1300,2460,5/8/2023 00:15:02,2430,5/8/2023 00:15:01,2450,12.9,19.78,19.78,19.78,19.78,5/8/2023 00:19:06,5/8/2023 00:19:05,5/8/2023 00:19:05,5/8/2023 00:19:05,19.82,19.82,5/8/2023 00:19:13,5/8/2023 00:19:12,17.15,17.15,17.14,17.14,5/8/2023 00:30:00,5/8/2023 00:30:00,5/8/2023 00:30:00,5/8/2023 00:30:00,17.32,17.32,5/8/2023 00:23:18,5/8/2023 00:23:17,18.35,18.35,18.35,18.35,18.7,18.7,0.73,0.73,0.731,0.732,0.751,0.752,0
08MAY2023:00:45:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.2,19.45,19.31,18.56,18.58,5/8/2023 00:36:05,5/8/2023 00:36:05,5/8/2023 00:36:13,5/8/2023 00:36:13,19.33,19.29,5/8/2023 00:36:13,5/8/2023 00:36:13,15.68,15.58,16.42,16.46,5/8/2023 00:40:11,5/8/2023 00:40:11,5/8/2023 00:41:14,5/8/2023 00:41:14,15.97,15.93,5/8/2023 00:40:16,5/8/2023 00:40:16,17.68,17.54,17.51,17.58,17.84,17.79,0.8140,0.8000,0.4150,0.4130,0.7260,0.7260,-0,-0,08MAY2023:00:37:38,1.5,5/8/2023 00:35:41,0.2,275,34.3700,2460,5/8/2023 00:30:01,2430,5/8/2023 00:30:02,2448,12.9,18.83,18.83,18.83,18.83,5/8/2023 00:36:16,5/8/2023 00:36:15,5/8/2023 00:36:15,5/8/2023 00:36:15,19.09,19.09,5/8/2023 00:36:24,5/8/2023 00:36:23,16.26,16.27,16.26,16.26,5/8/2023 00:40:40,5/8/2023 00:40:40,5/8/2023 00:40:40,5/8/2023 00:40:40,16.1,16.1,5/8/2023 00:40:36,5/8/2023 00:40:35,17.57,17.57,17.57,17.57,17.81,17.81,0.572,0.571,0.572,0.572,0.702,0.702,0
08MAY2023:01:00:00,15min,Peter Sinks,UCC,270,17.4,18.7,16.2,18.98,18.84,18.33,18.44,5/8/2023 00:49:58,5/8/2023 00:49:58,5/8/2023 00:50:26,5/8/2023 00:50:27,18.89,18.84,5/8/2023 00:49:56,5/8/2023 00:49:56,15.73,15.62,16.51,16.58,5/8/2023 00:53:15,5/8/2023 00:53:15,5/8/2023 00:58:48,5/8/2023 00:58:48,16.05,16.00,5/8/2023 00:53:32,5/8/2023 00:53:32,17.35,17.22,17.20,17.27,17.52,17.48,0.6880,0.6800,0.4950,0.5000,0.6180,0.6180,-0,-0,08MAY2023:00:45:01,2.2,5/8/2023 00:49:15,0.6,215,19.7300,2460,5/8/2023 00:45:01,2430,5/8/2023 00:45:02,2445,12.8,18.52,18.52,18.52,18.53,5/8/2023 00:50:29,5/8/2023 00:50:29,5/8/2023 00:50:29,5/8/2023 00:50:28,18.82,18.82,5/8/2023 00:50:26,5/8/2023 00:50:25,16.18,16.19,16.18,16.18,5/8/2023 00:53:21,5/8/2023 00:53:20,5/8/2023 00:53:20,5/8/2023 00:53:20,16.25,16.25,5/8/2023 00:53:42,5/8/2023 00:53:41,17.26,17.26,17.26,17.26,17.5,17.5,0.569,0.568,0.569,0.569,0.603,0.603,0
08MAY2023:01:15:00,15min,Peter Sinks,UCC,270,17.1,18.2,15.7,18.93,18.86,17.85,17.88,5/8/2023 01:03:50,5/8/2023 01:03:50,5/8/2023 01:00:51,5/8/2023 01:00:51,18.58,18.54,5/8/2023 01:03:52,5/8/2023 01:03:52,15.23,15.10,15.67,15.72,5/8/2023 01:11:35,5/8/2023 01:11:35,5/8/2023 01:11:37,5/8/2023 01:11:37,15.52,15.48,5/8/2023 01:11:37,5/8/2023 01:11:37,17.01,16.88,16.79,16.86,17.21,17.16,0.8000,0.7940,0.5370,0.5290,0.6820,0.6810,-0,-0,08MAY2023:01:00:01,2.0,5/8/2023 01:02:34,0.5,331,47.8000,2460,5/8/2023 01:00:02,2430,5/8/2023 01:00:01,2443,12.9,18.09,18.09,18.09,18.09,5/8/2023 01:01:11,5/8/2023 01:01:10,5/8/2023 01:01:10,5/8/2023 01:01:10,18.37,18.37,5/8/2023 01:01:15,5/8/2023 01:01:14,15.53,15.53,15.53,15.53,5/8/2023 01:11:41,5/8/2023 01:11:40,5/8/2023 01:11:40,5/8/2023 01:11:40,15.79,15.79,5/8/2023 01:11:44,5/8/2023 01:11:43,16.9,16.9,16.9,16.9,17.21,17.21,0.629,0.628,0.629,0.63,0.637,0.638,0
08MAY2023:01:30:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.4,17.57,17.44,17.09,17.10,5/8/2023 01:22:11,5/8/2023 01:22:11,5/8/2023 01:22:12,5/8/2023 01:22:12,17.54,17.49,5/8/2023 01:22:11,5/8/2023 01:22:11,14.85,14.72,15.42,15.54,5/8/2023 01:22:54,5/8/2023 01:22:53,5/8/2023 01:22:55,5/8/2023 01:22:53,15.45,15.40,5/8/2023 01:22:57,5/8/2023 01:22:57,16.27,16.13,16.02,16.08,16.45,16.40,0.4880,0.4840,0.3270,0.3150,0.4210,0.4210,-0,-0,08MAY2023:01:21:44,1.8,5/8/2023 01:23:09,0.3,348,5.0860,2460,5/8/2023 01:15:02,2430,5/8/2023 01:15:01,2441,12.9,17.11,17.1,17.11,17.11,5/8/2023 01:22:14,5/8/2023 01:22:13,5/8/2023 01:22:13,5/8/2023 01:22:13,17.34,17.34,5/8/2023 01:21:55,5/8/2023 01:21:54,15.24,15.24,15.24,15.23,5/8/2023 01:23:01,5/8/2023 01:23:01,5/8/2023 01:23:01,5/8/2023 01:23:00,15.53,15.53,5/8/2023 01:23:29,5/8/2023 01:23:29,16.12,16.12,16.12,16.12,16.42,16.42,0.38,0.38,0.38,0.381,0.399,0.399,0
08MAY2023:01:45:00,15min,Peter Sinks,UCC,270,15.6,16.8,14.8,17.38,17.30,16.26,16.36,5/8/2023 01:31:06,5/8/2023 01:31:05,5/8/2023 01:31:12,5/8/2023 01:31:12,17.24,17.19,5/8/2023 01:31:10,5/8/2023 01:31:10,14.38,14.21,14.66,14.74,5/8/2023 01:37:35,5/8/2023 01:37:35,5/8/2023 01:43:33,5/8/2023 01:43:31,14.85,14.81,5/8/2023 01:37:57,5/8/2023 01:37:57,15.57,15.44,15.35,15.42,15.78,15.73,0.6510,0.6530,0.4790,0.4810,0.5900,0.5890,-0,-0,08MAY2023:01:35:54,1.3,5/8/2023 01:32:08,0.3,197,13.8000,2460,5/8/2023 01:30:04,2430,5/8/2023 01:30:01,2439,12.8,16.68,16.68,16.68,16.69,5/8/2023 01:31:16,5/8/2023 01:31:16,5/8/2023 01:31:16,5/8/2023 01:31:16,16.88,16.88,5/8/2023 01:31:20,5/8/2023 01:31:20,14.73,14.73,14.73,14.73,5/8/2023 01:37:48,5/8/2023 01:37:47,5/8/2023 01:37:47,5/8/2023 01:37:47,14.96,14.96,5/8/2023 01:43:26,5/8/2023 01:43:25,15.45,15.45,15.45,15.45,15.77,15.77,0.537,0.537,0.537,0.538,0.57,0.57,0
08MAY2023:02:00:00,15min,Peter Sinks,UCC,270,14.2,15.6,13.0,15.83,15.70,15.10,15.13,5/8/2023 01:46:29,5/8/2023 01:48:52,5/8/2023 01:46:27,5/8/2023 01:46:24,15.97,15.92,5/8/2023 01:46:15,5/8/2023 01:46:15,12.76,12.64,12.96,13.03,5/8/2023 01:56:59,5/8/2023 01:56:57,5/8/2023 01:59:52,5/8/2023 01:56:59,12.99,12.94,5/8/2023 01:57:10,5/8/2023 01:57:10,14.14,14.01,13.90,13.98,14.33,14.28,0.8420,0.8320,0.7230,0.7090,0.8070,0.8070,-0,-0,08MAY2023:01:48:00,0.0,5/8/2023 01:45:01,0.0,0,0.0000,2460,5/8/2023 01:45:03,2430,5/8/2023 01:45:01,2438,12.7,15.41,15.41,15.41,15.41,5/8/2023 01:46:37,5/8/2023 01:46:37,5/8/2023 01:46:36,5/8/2023 01:46:36,15.87,15.87,5/8/2023 01:46:51,5/8/2023 01:46:50,12.88,12.89,12.88,12.88,5/8/2023 01:57:07,5/8/2023 01:57:07,5/8/2023 01:57:07,5/8/2023 01:57:06,13.09,13.09,5/8/2023 01:57:19,5/8/2023 01:57:18,14.02,14.02,14.02,14.02,14.32,14.32,0.745,0.745,0.745,0.745,0.808,0.807,0
08MAY2023:02:15:00,15min,Peter Sinks,UCC,270,14.2,15.6,13.0,16.02,15.89,15.08,15.22,5/8/2023 02:05:27,5/8/2023 02:05:27,5/8/2023 02:05:32,5/8/2023 02:05:32,15.90,15.85,5/8/2023 02:05:27,5/8/2023 02:05:27,12.58,12.44,12.93,12.98,5/8/2023 02:10:07,5/8/2023 02:10:07,5/8/2023 02:10:14,5/8/2023 02:10:12,13.06,13.01,5/8/2023 02:10:10,5/8/2023 02:10:10,14.17,14.05,13.78,13.85,14.36,14.31,0.7140,0.7010,0.4790,0.4890,0.6390,0.6380,-0,-0,08MAY2023:02:00:30,1.8,5/8/2023 02:06:59,0.3,202,13.3900,2460,5/8/2023 02:00:01,2430,5/8/2023 02:00:02,2438,12.8,15.46,15.46,15.46,15.46,5/8/2023 02:05:38,5/8/2023 02:05:37,5/8/2023 02:05:37,5/8/2023 02:05:37,15.73,15.73,5/8/2023 02:05:45,5/8/2023 02:05:44,12.85,12.85,12.85,12.85,5/8/2023 02:10:19,5/8/2023 02:10:19,5/8/2023 02:10:19,5/8/2023 02:10:18,13.13,13.13,5/8/2023 02:10:31,5/8/2023 02:10:31,13.96,13.96,13.96,13.96,14.34,14.34,0.556,0.555,0.556,0.556,0.613,0.613,0
08MAY2023:02:30:00,15min,Peter Sinks,UCC,270,13.9,14.6,12.9,14.70,14.59,14.04,14.08,5/8/2023 02:18:30,5/8/2023 02:18:29,5/8/2023 02:19:06,5/8/2023 02:18:37,15.00,14.95,5/8/2023 02:17:59,5/8/2023 02:17:59,12.54,12.43,12.96,13.00,5/8/2023 02:21:29,5/8/2023 02:21:29,5/8/2023 02:22:23,5/8/2023 02:22:22,12.84,12.79,5/8/2023 02:22:28,5/8/2023 02:22:28,13.83,13.72,13.50,13.56,14.00,13.95,0.5760,0.5700,0.3530,0.3500,0.5410,0.5410,-0,-0,08MAY2023:02:16:22,0.0,5/8/2023 02:15:01,0.0,0,0.0000,2460,5/8/2023 02:15:01,2430,5/8/2023 02:15:02,2437,12.8,14.32,14.32,14.32,14.32,5/8/2023 02:18:41,5/8/2023 02:18:40,5/8/2023 02:18:42,5/8/2023 02:18:42,14.84,14.84,5/8/2023 02:18:05,5/8/2023 02:18:04,12.81,12.81,12.81,12.81,5/8/2023 02:21:41,5/8/2023 02:21:40,5/8/2023 02:21:40,5/8/2023 02:21:40,12.92,12.91,5/8/2023 02:21:58,5/8/2023 02:21:58,13.66,13.65,13.65,13.65,13.98,13.98,0.444,0.444,0.444,0.444,0.529,0.529,0
08MAY2023:02:45:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.5,14.17,14.09,13.39,13.49,5/8/2023 02:33:20,5/8/2023 02:33:19,5/8/2023 02:32:15,5/8/2023 02:32:09,14.10,14.06,5/8/2023 02:34:13,5/8/2023 02:34:13,11.93,11.81,12.36,12.41,5/8/2023 02:32:47,5/8/2023 02:32:47,5/8/2023 02:36:49,5/8/2023 02:36:49,12.54,12.49,5/8/2023 02:35:25,5/8/2023 02:35:25,13.13,13.03,12.86,12.93,13.30,13.26,0.4910,0.4990,0.2800,0.2890,0.4240,0.4240,-0,-0,08MAY2023:02:34:14,0.0,5/8/2023 02:30:01,0.0,0,0.0000,2460,5/8/2023 02:30:02,2430,5/8/2023 02:30:01,2435,12.8,13.66,13.66,13.66,13.66,5/8/2023 02:34:26,5/8/2023 02:34:26,5/8/2023 02:34:26,5/8/2023 02:34:26,14.03,14.03,5/8/2023 02:34:40,5/8/2023 02:34:39,12.32,12.32,12.32,12.31,5/8/2023 02:36:56,5/8/2023 02:36:56,5/8/2023 02:36:55,5/8/2023 02:36:55,12.6,12.6,5/8/2023 02:35:49,5/8/2023 02:35:48,12.99,12.99,12.99,12.99,13.28,13.28,0.366,0.366,0.366,0.367,0.401,0.401,0
08MAY2023:03:00:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.8,13.82,13.71,13.11,13.19,5/8/2023 02:46:12,5/8/2023 02:45:52,5/8/2023 02:46:13,5/8/2023 02:46:13,13.88,13.83,5/8/2023 02:45:46,5/8/2023 02:45:46,11.37,11.25,11.86,11.91,5/8/2023 02:56:47,5/8/2023 02:56:46,5/8/2023 02:56:57,5/8/2023 02:56:56,11.86,11.82,5/8/2023 02:56:47,5/8/2023 02:56:47,12.69,12.58,12.40,12.48,12.86,12.82,0.5660,0.5650,0.3390,0.3510,0.5020,0.5020,-0,-0,08MAY2023:02:45:02,0.4,5/8/2023 02:53:22,0.0,350,1.0900,2460,5/8/2023 02:45:07,2400,5/8/2023 02:57:03,2433,12.7,13.39,13.39,13.39,13.4,5/8/2023 02:46:16,5/8/2023 02:46:16,5/8/2023 02:46:15,5/8/2023 02:46:15,13.75,13.75,5/8/2023 02:46:16,5/8/2023 02:46:15,11.7,11.71,11.7,11.7,5/8/2023 02:56:58,5/8/2023 02:56:57,5/8/2023 02:56:57,5/8/2023 02:56:57,11.93,11.93,5/8/2023 02:57:11,5/8/2023 02:57:11,12.55,12.55,12.55,12.54,12.85,12.85,0.431,0.431,0.431,0.432,0.488,0.488,0
08MAY2023:03:15:00,15min,Peter Sinks,UCC,270,12.9,13.6,11.9,14.17,14.09,13.08,13.19,5/8/2023 03:05:13,5/8/2023 03:05:13,5/8/2023 03:12:55,5/8/2023 03:12:39,14.10,14.06,5/8/2023 03:04:52,5/8/2023 03:04:52,11.42,11.29,11.79,11.84,5/8/2023 03:14:01,5/8/2023 03:14:01,5/8/2023 03:14:59,5/8/2023 03:14:52,11.94,11.90,5/8/2023 03:14:01,5/8/2023 03:14:01,12.85,12.74,12.47,12.53,13.00,12.95,0.5820,0.5820,0.2990,0.3110,0.4850,0.4850,-0,-0,08MAY2023:03:00:29,1.5,5/8/2023 03:14:27,0.2,245,41.7900,2460,5/8/2023 03:00:01,2400,5/8/2023 03:08:03,2432,12.7,13.34,13.34,13.34,13.34,5/8/2023 03:11:17,5/8/2023 03:11:16,5/8/2023 03:11:16,5/8/2023 03:11:16,13.87,13.87,5/8/2023 03:05:11,5/8/2023 03:05:10,11.72,11.72,11.72,11.72,5/8/2023 03:14:12,5/8/2023 03:14:12,5/8/2023 03:14:12,5/8/2023 03:14:12,11.98,11.98,5/8/2023 03:14:57,5/8/2023 03:14:56,12.65,12.65,12.65,12.65,12.99,12.99,0.407,0.406,0.407,0.407,0.446,0.447,0
08MAY2023:03:30:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.3,13.43,13.30,12.32,12.38,5/8/2023 03:28:48,5/8/2023 03:28:48,5/8/2023 03:29:15,5/8/2023 03:22:27,13.36,13.31,5/8/2023 03:28:47,5/8/2023 03:28:47,10.93,10.79,11.23,11.30,5/8/2023 03:18:48,5/8/2023 03:18:48,5/8/2023 03:20:40,5/8/2023 03:20:37,11.34,11.30,5/8/2023 03:16:29,5/8/2023 03:16:29,12.13,12.01,11.77,11.83,12.26,12.22,0.5800,0.5750,0.2810,0.2750,0.5140,0.5140,-0,-0,08MAY2023:03:17:17,1.3,5/8/2023 03:15:03,0.1,246,17.0700,2460,5/8/2023 03:15:11,2400,5/8/2023 03:15:09,2430,12.8,12.75,12.75,12.75,12.75,5/8/2023 03:28:50,5/8/2023 03:28:49,5/8/2023 03:28:49,5/8/2023 03:28:49,13.21,13.21,5/8/2023 03:29:16,5/8/2023 03:29:16,11.22,11.22,11.22,11.21,5/8/2023 03:19:02,5/8/2023 03:19:02,5/8/2023 03:19:02,5/8/2023 03:19:01,11.35,11.35,5/8/2023 03:20:34,5/8/2023 03:20:34,11.93,11.93,11.93,11.93,12.23,12.23,0.404,0.403,0.404,0.404,0.497,0.497,0
08MAY2023:03:45:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.7,13.49,13.39,12.37,12.40,5/8/2023 03:45:00,5/8/2023 03:45:00,5/8/2023 03:44:04,5/8/2023 03:45:00,13.43,13.39,5/8/2023 03:43:57,5/8/2023 03:43:57,11.45,11.33,11.31,11.40,5/8/2023 03:31:35,5/8/2023 03:31:39,5/8/2023 03:40:14,5/8/2023 03:40:15,11.64,11.60,5/8/2023 03:31:46,5/8/2023 03:31:46,12.32,12.21,11.77,11.83,12.44,12.40,0.4290,0.4290,0.2570,0.2460,0.3710,0.3710,-0,-0,08MAY2023:03:30:29,2.4,5/8/2023 03:44:32,0.1,315,1.4500,2460,5/8/2023 03:30:34,2400,5/8/2023 03:31:02,2430,12.8,12.81,12.81,12.81,12.82,5/8/2023 03:44:08,5/8/2023 03:44:08,5/8/2023 03:44:07,5/8/2023 03:44:07,13.25,13.25,5/8/2023 03:44:13,5/8/2023 03:44:12,11.6,11.6,11.6,11.6,5/8/2023 03:31:46,5/8/2023 03:31:46,5/8/2023 03:31:46,5/8/2023 03:31:46,11.81,11.81,5/8/2023 03:32:08,5/8/2023 03:32:07,12.03,12.03,12.03,12.03,12.41,12.41,0.305,0.306,0.306,0.306,0.34,0.34,0
08MAY2023:04:00:00,15min,Peter Sinks,UCC,270,12.2,13.4,11.2,13.62,13.52,12.72,12.81,5/8/2023 03:46:07,5/8/2023 03:46:06,5/8/2023 03:46:09,5/8/2023 03:46:08,13.73,13.68,5/8/2023 03:46:03,5/8/2023 03:46:03,10.98,10.86,11.13,11.19,5/8/2023 03:55:31,5/8/2023 03:57:03,5/8/2023 03:57:03,5/8/2023 03:57:01,11.19,11.15,5/8/2023 03:55:46,5/8/2023 03:55:46,12.17,12.06,11.94,12.01,12.34,12.29,0.6230,0.6240,0.3560,0.3600,0.5710,0.5710,-0,-0,08MAY2023:03:45:33,2.2,5/8/2023 03:52:06,0.8,152,67.9000,2460,5/8/2023 03:45:39,2400,5/8/2023 03:45:03,2428,12.8,13.11,13.11,13.11,13.11,5/8/2023 03:46:15,5/8/2023 03:46:15,5/8/2023 03:46:14,5/8/2023 03:46:14,13.63,13.63,5/8/2023 03:46:29,5/8/2023 03:46:28,11.12,11.12,11.12,11.12,5/8/2023 03:57:06,5/8/2023 03:57:05,5/8/2023 03:57:05,5/8/2023 03:57:05,11.32,11.32,5/8/2023 03:57:10,5/8/2023 03:57:10,12.05,12.05,12.05,12.05,12.32,12.32,0.475,0.475,0.475,0.476,0.56,0.56,0
08MAY2023:04:15:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.8,13.21,13.11,12.42,12.54,5/8/2023 04:08:42,5/8/2023 04:08:41,5/8/2023 04:00:20,5/8/2023 04:00:21,13.28,13.24,5/8/2023 04:08:26,5/8/2023 04:08:26,11.46,11.31,11.57,11.64,5/8/2023 04:01:33,5/8/2023 04:01:32,5/8/2023 04:12:32,5/8/2023 04:12:32,11.79,11.75,5/8/2023 04:12:29,5/8/2023 04:12:29,12.38,12.27,11.98,12.05,12.54,12.50,0.4190,0.4180,0.2500,0.2570,0.3780,0.3780,-0,-0,08MAY2023:04:06:01,0.9,5/8/2023 04:00:01,0.0,28,14.0100,2460,5/8/2023 04:07:27,2400,5/8/2023 04:00:39,2429,12.8,12.76,12.76,12.76,12.76,5/8/2023 04:08:46,5/8/2023 04:08:45,5/8/2023 04:08:45,5/8/2023 04:08:45,13.18,13.18,5/8/2023 04:09:15,5/8/2023 04:09:15,11.63,11.63,11.63,11.63,5/8/2023 04:12:37,5/8/2023 04:12:36,5/8/2023 04:12:36,5/8/2023 04:12:36,11.94,11.94,5/8/2023 04:12:47,5/8/2023 04:12:46,12.18,12.18,12.18,12.18,12.52,12.52,0.313,0.313,0.313,0.313,0.358,0.358,0
08MAY2023:04:30:00,15min,Peter Sinks,UCC,270,12.2,13.1,11.2,13.67,13.62,12.97,13.00,5/8/2023 04:22:04,5/8/2023 04:22:04,5/8/2023 04:20:25,5/8/2023 04:20:25,13.36,13.31,5/8/2023 04:22:04,5/8/2023 04:22:04,10.81,10.71,11.13,11.17,5/8/2023 04:25:49,5/8/2023 04:25:48,5/8/2023 04:25:58,5/8/2023 04:25:57,11.27,11.22,5/8/2023 04:25:51,5/8/2023 04:25:51,12.15,12.04,11.88,11.94,12.31,12.27,0.6350,0.6330,0.4770,0.4710,0.5550,0.5540,-0,-0,08MAY2023:04:26:56,2.0,5/8/2023 04:19:51,0.4,304,60.2100,2430,5/8/2023 04:15:01,2400,5/8/2023 04:15:06,2427,12.8,13.02,13.02,13.02,13.02,5/8/2023 04:20:27,5/8/2023 04:20:26,5/8/2023 04:20:26,5/8/2023 04:20:26,13.18,13.18,5/8/2023 04:20:32,5/8/2023 04:20:31,11.03,11.03,11.03,11.02,5/8/2023 04:26:02,5/8/2023 04:26:02,5/8/2023 04:26:02,5/8/2023 04:26:02,11.31,11.31,5/8/2023 04:26:17,5/8/2023 04:26:16,12.01,12.01,12.01,12.01,12.29,12.29,0.518,0.517,0.518,0.519,0.524,0.524,0
08MAY2023:04:45:00,15min,Peter Sinks,UCC,270,11.1,12.1,10.5,12.35,12.26,11.74,11.84,5/8/2023 04:30:39,5/8/2023 04:30:39,5/8/2023 04:30:43,5/8/2023 04:30:45,12.46,12.42,5/8/2023 04:30:41,5/8/2023 04:30:41,10.26,10.14,10.40,10.47,5/8/2023 04:37:16,5/8/2023 04:37:15,5/8/2023 04:40:01,5/8/2023 04:40:03,10.52,10.48,5/8/2023 04:37:19,5/8/2023 04:37:19,11.02,10.91,10.83,10.91,11.19,11.14,0.4290,0.4310,0.3840,0.3850,0.4250,0.4250,0,0,08MAY2023:04:44:52,0.4,5/8/2023 04:30:01,0.0,199,0.0000,2430,5/8/2023 04:30:01,2400,5/8/2023 04:30:02,2426,12.8,12,12,12,12,5/8/2023 04:30:49,5/8/2023 04:30:48,5/8/2023 04:30:48,5/8/2023 04:30:48,12.27,12.27,5/8/2023 04:30:56,5/8/2023 04:30:55,10.44,10.44,10.44,10.43,5/8/2023 04:37:27,5/8/2023 04:37:26,5/8/2023 04:37:26,5/8/2023 04:37:26,10.62,10.62,5/8/2023 04:37:42,5/8/2023 04:37:41,10.93,10.93,10.92,10.92,11.18,11.18,0.395,0.394,0.394,0.394,0.426,0.425,0
08MAY2023:05:00:00,15min,Peter Sinks,UCC,270,11.4,12.6,10.6,12.92,12.79,11.86,11.82,5/8/2023 04:48:57,5/8/2023 04:48:57,5/8/2023 04:48:50,5/8/2023 04:48:48,13.06,13.01,5/8/2023 04:48:56,5/8/2023 04:48:56,10.12,10.01,10.47,10.50,5/8/2023 04:51:26,5/8/2023 04:51:26,5/8/2023 04:45:02,5/8/2023 04:51:26,10.67,10.63,5/8/2023 04:51:26,5/8/2023 04:51:26,11.34,11.23,10.95,11.01,11.50,11.45,0.5530,0.5530,0.3230,0.3130,0.4980,0.4980,0,1,08MAY2023:05:00:00,1.5,5/8/2023 04:50:22,0.2,344,45.3700,2430,5/8/2023 04:45:01,2400,5/8/2023 04:45:05,2426,12.7,12.31,12.31,12.31,12.31,5/8/2023 04:48:58,5/8/2023 04:48:58,5/8/2023 04:48:58,5/8/2023 04:48:58,12.85,12.85,5/8/2023 04:49:02,5/8/2023 04:49:01,10.44,10.44,10.44,10.44,5/8/2023 04:51:32,5/8/2023 04:51:32,5/8/2023 04:51:32,5/8/2023 04:51:32,10.74,10.74,5/8/2023 04:51:44,5/8/2023 04:51:43,11.13,11.13,11.13,11.13,11.46,11.46,0.416,0.416,0.416,0.417,0.478,0.478,0
08MAY2023:05:15:00,15min,Peter Sinks,UCC,270,12.3,13.7,11.1,14.01,13.90,13.02,13.01,5/8/2023 05:02:19,5/8/2023 05:02:19,5/8/2023 05:01:50,5/8/2023 05:01:51,14.10,14.06,5/8/2023 05:02:07,5/8/2023 05:02:07,10.56,10.45,11.12,11.14,5/8/2023 05:07:58,5/8/2023 05:07:57,5/8/2023 05:14:28,5/8/2023 05:14:28,11.12,11.08,5/8/2023 05:14:31,5/8/2023 05:14:31,12.20,12.10,11.95,12.01,12.38,12.34,0.7540,0.7540,0.4550,0.4560,0.6700,0.6700,2,5,08MAY2023:05:15:00,1.5,5/8/2023 05:00:59,0.3,203,50.0400,2430,5/8/2023 05:00:01,2400,5/8/2023 05:00:05,2427,12.8,13.42,13.42,13.42,13.42,5/8/2023 05:02:04,5/8/2023 05:02:04,5/8/2023 05:02:04,5/8/2023 05:02:03,14.04,14.04,5/8/2023 05:02:25,5/8/2023 05:02:24,10.97,10.97,10.97,10.97,5/8/2023 05:14:36,5/8/2023 05:14:36,5/8/2023 05:14:35,5/8/2023 05:14:35,11.22,11.22,5/8/2023 05:14:54,5/8/2023 05:14:53,12.07,12.07,12.07,12.07,12.36,12.36,0.577,0.576,0.577,0.577,0.628,0.628,0
08MAY2023:05:30:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.8,12.09,11.98,11.57,11.61,5/8/2023 05:22:23,5/8/2023 05:22:23,5/8/2023 05:22:24,5/8/2023 05:22:22,12.24,12.19,5/8/2023 05:23:04,5/8/2023 05:23:04,10.47,10.35,10.81,10.89,5/8/2023 05:28:38,5/8/2023 05:28:38,5/8/2023 05:28:44,5/8/2023 05:28:47,10.75,10.70,5/8/2023 05:28:44,5/8/2023 05:28:44,11.34,11.24,11.20,11.27,11.51,11.47,0.3400,0.3380,0.1620,0.1570,0.3360,0.3350,9,15,08MAY2023:05:30:00,1.1,5/8/2023 05:15:17,0.1,115,16.4000,4830,5/8/2023 05:23:59,2400,5/8/2023 05:15:01,3386,12.8,11.77,11.77,11.77,11.77,5/8/2023 05:22:31,5/8/2023 05:22:30,5/8/2023 05:22:30,5/8/2023 05:22:30,12.13,12.13,5/8/2023 05:22:50,5/8/2023 05:22:49,10.71,10.71,10.71,10.71,5/8/2023 05:28:51,5/8/2023 05:28:51,5/8/2023 05:28:50,5/8/2023 05:28:50,10.91,10.91,5/8/2023 05:29:05,5/8/2023 05:29:04,11.26,11.26,11.26,11.26,11.48,11.48,0.238,0.238,0.238,0.238,0.319,0.319,0
08MAY2023:05:45:00,15min,Peter Sinks,UCC,270,11.8,12.5,10.9,12.66,12.56,12.07,12.12,5/8/2023 05:39:07,5/8/2023 05:39:06,5/8/2023 05:40:41,5/8/2023 05:40:39,12.83,12.79,5/8/2023 05:40:01,5/8/2023 05:40:01,10.41,10.27,10.83,10.85,5/8/2023 05:36:17,5/8/2023 05:36:17,5/8/2023 05:36:17,5/8/2023 05:36:17,10.75,10.70,5/8/2023 05:36:19,5/8/2023 05:36:19,11.71,11.61,11.57,11.63,11.90,11.86,0.4290,0.4300,0.2570,0.2600,0.3980,0.3980,28,48,08MAY2023:05:43:58,1.8,5/8/2023 05:36:22,0.2,208,23.7700,4830,5/8/2023 05:40:49,4740,5/8/2023 05:32:04,4781,12.7,12.28,12.28,12.28,12.28,5/8/2023 05:39:19,5/8/2023 05:39:19,5/8/2023 05:39:19,5/8/2023 05:39:19,12.62,12.62,5/8/2023 05:40:04,5/8/2023 05:40:03,10.78,10.78,10.78,10.77,5/8/2023 05:36:25,5/8/2023 05:36:25,5/8/2023 05:36:25,5/8/2023 05:36:25,11.09,11.09,5/8/2023 05:36:34,5/8/2023 05:36:33,11.63,11.63,11.63,11.63,11.88,11.88,0.31,0.309,0.31,0.31,0.37,0.37,0
08MAY2023:06:00:00,15min,Peter Sinks,UCC,270,12.6,13.9,11.8,14.07,13.98,13.86,13.93,5/8/2023 05:57:56,5/8/2023 05:57:56,5/8/2023 05:59:04,5/8/2023 05:59:04,14.18,14.13,5/8/2023 05:58:03,5/8/2023 05:58:03,11.75,11.66,11.74,11.80,5/8/2023 05:46:17,5/8/2023 05:45:25,5/8/2023 05:45:07,5/8/2023 05:45:07,11.94,11.90,5/8/2023 05:45:02,5/8/2023 05:45:02,12.58,12.48,12.55,12.62,12.77,12.73,0.6510,0.6530,0.6240,0.6280,0.6610,0.6610,61,107,08MAY2023:06:00:00,3.7,5/8/2023 05:52:16,1.1,177,42.7000,4860,5/8/2023 05:58:23,4770,5/8/2023 05:45:01,4804,12.7,13.83,13.83,13.83,13.83,5/8/2023 05:59:15,5/8/2023 05:59:15,5/8/2023 05:59:15,5/8/2023 05:59:15,14.06,14.06,5/8/2023 05:58:22,5/8/2023 05:58:21,11.76,11.76,11.76,11.76,5/8/2023 05:45:01,5/8/2023 05:45:01,5/8/2023 05:45:01,5/8/2023 05:45:01,11.9,11.9,5/8/2023 05:45:01,5/8/2023 05:45:01,12.54,12.54,12.54,12.54,12.72,12.72,0.633,0.633,0.633,0.633,0.654,0.654,0
08MAY2023:06:15:00,15min,Peter Sinks,UCC,270,15.9,17.4,13.5,17.55,17.46,17.30,17.38,5/8/2023 06:12:27,5/8/2023 06:12:27,5/8/2023 06:12:27,5/8/2023 06:12:28,17.69,17.64,5/8/2023 06:12:30,5/8/2023 06:12:30,13.46,13.37,13.55,13.61,5/8/2023 06:00:01,5/8/2023 06:00:01,5/8/2023 06:00:01,5/8/2023 06:00:01,13.51,13.46,5/8/2023 06:00:01,5/8/2023 06:00:01,15.81,15.70,15.81,15.88,16.00,15.95,0.8980,0.8970,0.8330,0.8340,0.9070,0.9060,82,117,08MAY2023:06:01:46,6.1,5/8/2023 06:10:14,2.1,9,76.0400,4890,5/8/2023 06:03:00,4830,5/8/2023 06:00:01,4863,12.9,17.38,17.38,17.38,17.38,5/8/2023 06:12:37,5/8/2023 06:12:37,5/8/2023 06:12:37,5/8/2023 06:12:37,17.51,17.51,5/8/2023 06:12:43,5/8/2023 06:12:42,13.42,13.42,13.42,13.42,5/8/2023 06:00:01,5/8/2023 06:00:01,5/8/2023 06:00:01,5/8/2023 06:00:01,13.57,13.57,5/8/2023 06:00:01,5/8/2023 06:00:01,15.77,15.77,15.77,15.77,15.91,15.92,0.876,0.876,0.875,0.875,0.932,0.931,0
08MAY2023:06:30:00,15min,Peter Sinks,UCC,270,18.0,19.9,17.1,20.09,20.00,19.82,19.87,5/8/2023 06:29:29,5/8/2023 06:29:29,5/8/2023 06:29:29,5/8/2023 06:29:29,20.23,20.18,5/8/2023 06:29:29,5/8/2023 06:29:29,16.90,16.80,16.92,17.00,5/8/2023 06:16:49,5/8/2023 06:16:44,5/8/2023 06:15:23,5/8/2023 06:15:21,17.09,17.05,5/8/2023 06:16:49,5/8/2023 06:16:49,17.93,17.82,17.92,17.99,18.13,18.08,0.7870,0.7850,0.7490,0.7450,0.7800,0.7790,69,94,08MAY2023:06:25:28,4.8,5/8/2023 06:21:23,1.8,247,92.9000,4920,5/8/2023 06:24:12,4830,5/8/2023 06:17:37,4879,13.0,19.8,19.8,19.8,19.8,5/8/2023 06:29:35,5/8/2023 06:29:35,5/8/2023 06:29:34,5/8/2023 06:29:34,20.08,20.08,5/8/2023 06:29:35,5/8/2023 06:29:34,16.95,16.95,16.95,16.95,5/8/2023 06:15:01,5/8/2023 06:15:01,5/8/2023 06:15:01,5/8/2023 06:15:01,17.16,17.16,5/8/2023 06:17:26,5/8/2023 06:17:25,17.89,17.9,17.9,17.9,18.06,18.07,0.754,0.754,0.755,0.755,0.754,0.755,0
08MAY2023:06:45:00,15min,Peter Sinks,UCC,270,19.5,21.3,18.6,21.15,21.01,21.33,21.39,5/8/2023 06:36:32,5/8/2023 06:36:31,5/8/2023 06:36:46,5/8/2023 06:36:45,21.43,21.38,5/8/2023 06:36:38,5/8/2023 06:36:38,18.44,18.31,18.48,18.52,5/8/2023 06:31:12,5/8/2023 06:32:01,5/8/2023 06:32:00,5/8/2023 06:32:02,18.66,18.62,5/8/2023 06:31:17,5/8/2023 06:31:17,19.45,19.33,19.62,19.68,19.68,19.63,0.7720,0.7620,0.7980,0.8020,0.7660,0.7660,84,136,08MAY2023:06:35:21,3.5,5/8/2023 06:38:42,1.9,128,76.2400,4980,5/8/2023 06:36:21,4890,5/8/2023 06:30:01,4935,13.1,21.2,21.2,21.2,21.2,5/8/2023 06:36:47,5/8/2023 06:36:47,5/8/2023 06:36:47,5/8/2023 06:36:46,21.3,21.3,5/8/2023 06:36:50,5/8/2023 06:36:49,18.47,18.47,18.47,18.47,5/8/2023 06:32:15,5/8/2023 06:32:15,5/8/2023 06:32:15,5/8/2023 06:32:14,18.69,18.69,5/8/2023 06:32:15,5/8/2023 06:32:14,19.52,19.52,19.52,19.52,19.65,19.65,0.776,0.776,0.776,0.777,0.758,0.758,0
08MAY2023:07:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.4,20.97,20.83,21.79,21.86,5/8/2023 06:59:57,5/8/2023 06:57:45,5/8/2023 06:57:32,5/8/2023 06:57:32,21.20,21.15,5/8/2023 06:59:58,5/8/2023 06:59:58,19.16,19.04,19.34,19.40,5/8/2023 06:45:59,5/8/2023 06:45:59,5/8/2023 06:45:31,5/8/2023 06:45:32,19.41,19.36,5/8/2023 06:45:23,5/8/2023 06:45:23,20.04,19.92,20.56,20.61,20.29,20.25,0.4240,0.4200,0.6410,0.6450,0.4180,0.4180,115,162,08MAY2023:06:53:12,3.9,5/8/2023 06:59:38,1.0,139,57.8000,5070,5/8/2023 06:56:51,4920,5/8/2023 06:45:02,4995,13.2,21.25,21.25,21.25,21.25,5/8/2023 06:57:32,5/8/2023 06:57:32,5/8/2023 06:57:32,5/8/2023 06:57:32,20.99,20.99,5/8/2023 06:57:57,5/8/2023 06:57:56,19.3,19.3,19.3,19.29,5/8/2023 06:45:33,5/8/2023 06:45:33,5/8/2023 06:45:33,5/8/2023 06:45:33,19.4,19.4,5/8/2023 06:45:01,5/8/2023 06:45:01,20.27,20.27,20.27,20.27,20.24,20.24,0.524,0.524,0.523,0.523,0.412,0.412,0
08MAY2023:07:15:00,15min,Peter Sinks,UCC,270,23.4,24.9,21.0,24.78,24.38,25.79,25.88,5/8/2023 07:06:22,5/8/2023 07:14:47,5/8/2023 07:14:31,5/8/2023 07:14:28,24.94,24.89,5/8/2023 07:06:28,5/8/2023 07:06:28,20.85,20.69,21.05,21.10,5/8/2023 07:00:01,5/8/2023 07:00:01,5/8/2023 07:00:01,5/8/2023 07:00:01,21.13,21.08,5/8/2023 07:00:13,5/8/2023 07:00:13,23.29,23.07,23.75,23.81,23.60,23.55,0.8350,0.8290,1.0140,1.0080,0.8130,0.8130,147,306,08MAY2023:07:15:00,3.7,5/8/2023 07:04:08,1.4,26,66.2100,5160,5/8/2023 07:12:24,5010,5/8/2023 07:00:01,5080,13.5,25.04,25.04,25.04,25.04,5/8/2023 07:14:46,5/8/2023 07:14:45,5/8/2023 07:14:45,5/8/2023 07:14:44,24.72,24.72,5/8/2023 07:06:45,5/8/2023 07:06:45,20.95,20.94,20.95,20.95,5/8/2023 07:00:01,5/8/2023 07:00:01,5/8/2023 07:00:01,5/8/2023 07:00:01,20.97,20.97,5/8/2023 07:00:01,5/8/2023 07:00:01,23.45,23.45,23.45,23.45,23.52,23.52,0.906,0.905,0.905,0.904,0.845,0.843,0
08MAY2023:07:30:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.4,25.84,25.73,25.69,25.77,5/8/2023 07:25:43,5/8/2023 07:25:43,5/8/2023 07:25:48,5/8/2023 07:25:47,25.99,25.94,5/8/2023 07:25:41,5/8/2023 07:25:41,23.11,23.02,23.46,23.48,5/8/2023 07:21:19,5/8/2023 07:21:19,5/8/2023 07:21:19,5/8/2023 07:21:19,23.45,23.40,5/8/2023 07:21:12,5/8/2023 07:21:12,24.30,24.22,24.64,24.69,24.59,24.54,0.6510,0.6350,0.5750,0.5830,0.6190,0.6190,149,310,08MAY2023:07:15:03,6.1,5/8/2023 07:20:42,2.2,141,66.8200,5250,5/8/2023 07:29:33,5130,5/8/2023 07:15:01,5178,13.9,25.66,25.65,25.66,25.66,5/8/2023 07:25:49,5/8/2023 07:25:49,5/8/2023 07:25:48,5/8/2023 07:25:48,25.83,25.83,5/8/2023 07:25:53,5/8/2023 07:25:52,23.31,23.31,23.31,23.31,5/8/2023 07:21:24,5/8/2023 07:21:24,5/8/2023 07:21:24,5/8/2023 07:21:24,23.5,23.5,5/8/2023 07:21:42,5/8/2023 07:21:41,24.46,24.46,24.46,24.46,24.56,24.56,0.585,0.585,0.585,0.586,0.605,0.605,0
08MAY2023:07:45:00,15min,Peter Sinks,UCC,270,27.1,30.2,24.8,30.08,30.03,31.11,31.15,5/8/2023 07:44:08,5/8/2023 07:44:08,5/8/2023 07:44:43,5/8/2023 07:44:59,30.33,30.28,5/8/2023 07:44:10,5/8/2023 07:44:10,24.52,24.42,25.37,25.48,5/8/2023 07:30:38,5/8/2023 07:30:37,5/8/2023 07:30:01,5/8/2023 07:30:01,24.79,24.75,5/8/2023 07:30:01,5/8/2023 07:30:01,26.96,26.89,27.71,27.77,27.26,27.21,1.5930,1.5980,1.5750,1.5350,1.5940,1.5930,325,544,08MAY2023:07:43:55,3.9,5/8/2023 07:37:09,1.8,310,73.7600,5460,5/8/2023 07:43:57,5220,5/8/2023 07:30:02,5315,14.1,30.26,30.25,30.26,30.27,5/8/2023 07:44:23,5/8/2023 07:44:22,5/8/2023 07:44:22,5/8/2023 07:44:22,30.05,30.05,5/8/2023 07:44:30,5/8/2023 07:44:29,24.92,24.92,24.93,24.93,5/8/2023 07:30:01,5/8/2023 07:30:01,5/8/2023 07:30:01,5/8/2023 07:30:01,24.76,24.76,5/8/2023 07:30:01,5/8/2023 07:30:01,27.29,27.29,27.29,27.29,27.15,27.16,1.55,1.55,1.55,1.551,1.582,1.582,0
08MAY2023:08:00:00,15min,Peter Sinks,UCC,270,28.0,30.4,27.3,29.70,29.70,33.75,33.83,5/8/2023 07:45:50,5/8/2023 07:58:49,5/8/2023 07:59:14,5/8/2023 07:59:15,30.03,29.98,5/8/2023 07:45:49,5/8/2023 07:45:49,26.31,26.32,28.83,28.75,5/8/2023 07:52:18,5/8/2023 07:52:17,5/8/2023 07:50:33,5/8/2023 07:50:33,26.74,26.69,5/8/2023 07:52:19,5/8/2023 07:52:19,27.77,27.76,31.01,30.91,28.19,28.14,0.9600,0.9570,1.1640,1.1810,0.9340,0.9340,508,561,08MAY2023:07:58:28,3.9,5/8/2023 07:50:19,1.1,178,29.6700,5460,5/8/2023 07:55:17,5370,5/8/2023 07:58:19,5416,14.7,30.84,30.83,30.84,30.84,5/8/2023 07:46:00,5/8/2023 07:45:59,5/8/2023 07:45:59,5/8/2023 07:45:59,29.91,29.91,5/8/2023 07:46:12,5/8/2023 07:46:11,27.69,27.69,27.69,27.69,5/8/2023 07:52:25,5/8/2023 07:52:25,5/8/2023 07:52:25,5/8/2023 07:52:25,26.84,26.84,5/8/2023 07:52:39,5/8/2023 07:52:38,29.36,29.36,29.36,29.36,28.2,28.2,0.922,0.922,0.922,0.923,0.929,0.929,0
08MAY2023:08:15:00,15min,Peter Sinks,UCC,270,28.4,31.8,28.1,31.31,31.23,36.66,36.74,5/8/2023 08:05:07,5/8/2023 08:14:35,5/8/2023 08:01:37,5/8/2023 08:01:36,31.23,31.18,5/8/2023 08:05:27,5/8/2023 08:05:27,26.95,26.92,30.79,30.71,5/8/2023 08:03:44,5/8/2023 08:03:44,5/8/2023 08:04:31,5/8/2023 08:04:16,27.19,27.14,5/8/2023 08:03:16,5/8/2023 08:03:16,28.20,28.22,32.35,32.37,28.56,28.51,1.1190,1.1710,1.3540,1.3760,1.0780,1.0780,440,568,08MAY2023:08:14:48,2.2,5/8/2023 08:06:51,0.5,209,44.1300,5460,5/8/2023 08:00:07,5340,5/8/2023 08:07:05,5409,14.5,32.53,32.54,32.53,32.53,5/8/2023 08:01:47,5/8/2023 08:01:48,5/8/2023 08:01:47,5/8/2023 08:01:46,30.97,30.97,5/8/2023 08:05:43,5/8/2023 08:05:42,28.98,28.98,28.98,28.98,5/8/2023 08:04:26,5/8/2023 08:04:26,5/8/2023 08:04:26,5/8/2023 08:04:25,27.21,27.21,5/8/2023 08:03:48,5/8/2023 08:03:47,30.27,30.27,30.27,30.27,28.48,28.48,0.898,0.897,0.899,0.902,1.003,1.004,0
08MAY2023:08:30:00,15min,Peter Sinks,UCC,270,32.2,36.7,29.3,37.13,37.14,38.90,38.91,5/8/2023 08:29:56,5/8/2023 08:29:56,5/8/2023 08:29:56,5/8/2023 08:29:56,36.93,36.88,5/8/2023 08:29:57,5/8/2023 08:29:57,27.98,27.98,31.53,31.69,5/8/2023 08:15:31,5/8/2023 08:15:30,5/8/2023 08:16:35,5/8/2023 08:16:39,28.54,28.49,5/8/2023 08:15:32,5/8/2023 08:15:32,31.98,31.98,35.26,35.26,32.37,32.32,2.2740,2.2770,1.7270,1.7330,2.1640,2.1630,582,662,08MAY2023:08:27:07,4.4,5/8/2023 08:29:57,1.3,157,83.9000,5460,5/8/2023 08:15:49,5400,5/8/2023 08:15:02,5422,14.7,37.77,37.77,37.77,37.78,5/8/2023 08:30:00,5/8/2023 08:30:00,5/8/2023 08:30:00,5/8/2023 08:30:00,35.6,35.65,5/8/2023 08:30:00,5/8/2023 08:30:00,30,30,30,29.99,5/8/2023 08:16:43,5/8/2023 08:16:43,5/8/2023 08:16:43,5/8/2023 08:16:42,28.62,28.62,5/8/2023 08:16:43,5/8/2023 08:16:42,33.57,33.57,33.58,33.58,32.26,32.26,1.839,1.84,1.842,1.843,2.071,2.072,0
08MAY2023:08:45:00,15min,Peter Sinks,UCC,270,37.9,39.7,35.5,39.38,39.36,40.84,40.95,5/8/2023 08:34:50,5/8/2023 08:34:50,5/8/2023 08:34:04,5/8/2023 08:34:04,39.64,39.58,5/8/2023 08:33:57,5/8/2023 08:33:57,33.75,33.66,37.22,37.55,5/8/2023 08:32:04,5/8/2023 08:31:02,5/8/2023 08:32:21,5/8/2023 08:32:21,34.53,34.48,5/8/2023 08:32:07,5/8/2023 08:32:07,37.70,37.65,39.13,39.24,38.12,38.07,1.3060,1.3050,0.7660,0.7540,1.1740,1.1740,519,760,08MAY2023:08:44:58,9.0,5/8/2023 08:39:22,4.8,274,25.0000,5460,5/8/2023 08:30:43,5400,5/8/2023 08:30:04,5425,14.7,39.94,39.94,39.94,39.94,5/8/2023 08:34:06,5/8/2023 08:34:06,5/8/2023 08:34:06,5/8/2023 08:34:06,39.51,39.51,5/8/2023 08:34:07,5/8/2023 08:34:07,36.2,36.22,36.2,36.18,5/8/2023 08:32:23,5/8/2023 08:32:23,5/8/2023 08:32:23,5/8/2023 08:32:23,34.82,34.81,5/8/2023 08:32:21,5/8/2023 08:32:21,38.42,38.42,38.42,38.42,38.04,38.04,0.834,0.832,0.834,0.837,1.132,1.131,0
08MAY2023:09:00:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.5,39.26,39.25,41.09,41.20,5/8/2023 08:57:52,5/8/2023 08:57:52,5/8/2023 08:52:38,5/8/2023 08:52:38,39.64,39.58,5/8/2023 08:57:59,5/8/2023 08:57:59,36.50,36.47,37.68,37.72,5/8/2023 08:50:02,5/8/2023 08:50:01,5/8/2023 08:50:02,5/8/2023 08:50:02,37.23,37.18,5/8/2023 08:50:02,5/8/2023 08:50:02,38.05,38.01,39.48,39.57,38.52,38.47,0.5700,0.5740,0.6280,0.6380,0.4650,0.4650,564,861,08MAY2023:08:59:48,7.2,5/8/2023 08:49:57,4.0,279,20.1600,5460,5/8/2023 08:45:08,5400,5/8/2023 08:45:02,5418,14.7,39.95,39.94,39.95,39.96,5/8/2023 08:52:35,5/8/2023 08:52:34,5/8/2023 08:52:34,5/8/2023 08:52:34,39.4,39.4,5/8/2023 08:45:25,5/8/2023 08:45:25,37.43,37.44,37.43,37.43,5/8/2023 08:50:06,5/8/2023 08:50:06,5/8/2023 08:50:05,5/8/2023 08:50:05,37.51,37.51,5/8/2023 08:50:07,5/8/2023 08:50:06,38.79,38.79,38.79,38.79,38.51,38.51,0.492,0.491,0.492,0.493,0.419,0.419,0
08MAY2023:09:15:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.3,39.38,39.32,40.22,40.30,5/8/2023 09:01:33,5/8/2023 09:01:33,5/8/2023 09:01:35,5/8/2023 09:01:35,39.78,39.73,5/8/2023 09:01:33,5/8/2023 09:01:33,36.41,36.31,37.12,37.08,5/8/2023 09:04:51,5/8/2023 09:04:51,5/8/2023 09:14:42,5/8/2023 09:14:42,37.23,37.18,5/8/2023 09:14:42,5/8/2023 09:14:42,38.34,38.28,38.89,38.95,38.73,38.68,0.6550,0.6550,0.5470,0.5570,0.5350,0.5350,295,736,08MAY2023:09:01:43,9.4,5/8/2023 09:12:30,5.0,237,34.0600,5430,5/8/2023 09:00:06,5370,5/8/2023 09:12:22,5408,14.6,39.69,39.68,39.68,39.69,5/8/2023 09:01:38,5/8/2023 09:01:38,5/8/2023 09:01:38,5/8/2023 09:01:37,39.48,39.48,5/8/2023 09:01:42,5/8/2023 09:01:41,37.17,37.17,37.17,37.16,5/8/2023 09:14:45,5/8/2023 09:14:45,5/8/2023 09:14:45,5/8/2023 09:14:45,37.51,37.51,5/8/2023 09:14:58,5/8/2023 09:14:57,38.62,38.62,38.62,38.62,38.72,38.72,0.527,0.525,0.527,0.529,0.448,0.449,0
08MAY2023:09:30:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.5,39.18,39.10,42.84,42.93,5/8/2023 09:17:33,5/8/2023 09:17:34,5/8/2023 09:21:45,5/8/2023 09:21:45,39.48,39.43,5/8/2023 09:17:33,5/8/2023 09:17:33,37.05,36.99,37.54,37.59,5/8/2023 09:16:30,5/8/2023 09:16:30,5/8/2023 09:15:01,5/8/2023 09:15:01,37.53,37.48,5/8/2023 09:16:36,5/8/2023 09:16:36,38.24,38.21,39.50,39.54,38.73,38.68,0.4760,0.4860,1.0200,1.0110,0.4610,0.4610,612,972,08MAY2023:09:28:25,9.2,5/8/2023 09:25:00,4.4,241,43.5600,5460,5/8/2023 09:21:28,5400,5/8/2023 09:15:02,5409,14.7,40.15,40.14,40.15,40.15,5/8/2023 09:21:48,5/8/2023 09:21:48,5/8/2023 09:21:47,5/8/2023 09:21:47,39.35,39.35,5/8/2023 09:17:59,5/8/2023 09:17:59,37.38,37.38,37.37,37.37,5/8/2023 09:15:04,5/8/2023 09:15:03,5/8/2023 09:15:03,5/8/2023 09:15:03,37.52,37.52,5/8/2023 09:15:01,5/8/2023 09:15:01,38.86,38.86,38.86,38.86,38.68,38.68,0.591,0.59,0.59,0.591,0.442,0.441,0
08MAY2023:09:45:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.5,39.64,39.59,41.25,41.24,5/8/2023 09:42:28,5/8/2023 09:42:21,5/8/2023 09:43:25,5/8/2023 09:43:25,40.08,40.03,5/8/2023 09:42:27,5/8/2023 09:42:27,36.34,36.34,37.95,38.08,5/8/2023 09:32:04,5/8/2023 09:32:04,5/8/2023 09:32:05,5/8/2023 09:32:04,37.08,37.03,5/8/2023 09:32:05,5/8/2023 09:32:05,38.49,38.46,39.60,39.65,38.95,38.90,0.6330,0.6280,0.7380,0.7060,0.5420,0.5420,541,787,08MAY2023:09:44:21,9.4,5/8/2023 09:35:44,3.9,242,34.0600,5430,5/8/2023 09:30:04,5370,5/8/2023 09:41:00,5408,14.7,40.26,40.27,40.27,40.28,5/8/2023 09:45:00,5/8/2023 09:45:00,5/8/2023 09:45:00,5/8/2023 09:45:00,39.87,39.87,5/8/2023 09:42:46,5/8/2023 09:42:45,37.42,37.42,37.42,37.41,5/8/2023 09:32:07,5/8/2023 09:32:07,5/8/2023 09:32:07,5/8/2023 09:32:07,37.52,37.52,5/8/2023 09:32:21,5/8/2023 09:32:20,39.04,39.04,39.04,39.04,38.92,38.92,0.578,0.578,0.579,0.581,0.494,0.494,0
08MAY2023:10:00:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.0,40.16,40.19,42.63,42.67,5/8/2023 09:50:38,5/8/2023 09:50:38,5/8/2023 09:47:03,5/8/2023 09:47:02,40.39,40.33,5/8/2023 09:50:42,5/8/2023 09:50:42,37.88,37.81,39.28,39.45,5/8/2023 09:59:54,5/8/2023 09:59:54,5/8/2023 10:00:00,5/8/2023 09:59:59,38.73,38.68,5/8/2023 10:00:00,5/8/2023 10:00:00,39.28,39.28,40.84,40.90,39.84,39.79,0.3900,0.4000,0.6030,0.5770,0.2760,0.2760,749,1035,08MAY2023:09:54:04,7.7,5/8/2023 09:47:45,4.0,250,28.7300,5460,5/8/2023 09:46:58,5370,5/8/2023 09:53:03,5406,14.7,40.87,40.87,40.87,40.87,5/8/2023 09:47:10,5/8/2023 09:47:09,5/8/2023 09:47:09,5/8/2023 09:47:09,40.25,40.25,5/8/2023 09:51:04,5/8/2023 09:51:03,38.91,38.89,38.88,38.88,5/8/2023 10:00:00,5/8/2023 10:00:00,5/8/2023 10:00:00,5/8/2023 10:00:00,39.08,39.11,5/8/2023 09:45:01,5/8/2023 09:45:01,40.09,40.09,40.09,40.09,39.82,39.82,0.36,0.36,0.361,0.363,0.205,0.205,0
08MAY2023:10:15:00,15min,Peter Sinks,UCC,270,39.1,40.7,38.3,40.12,40.09,42.40,42.58,5/8/2023 10:09:22,5/8/2023 10:09:22,5/8/2023 10:11:29,5/8/2023 10:11:29,40.53,40.48,5/8/2023 10:10:13,5/8/2023 10:10:13,37.25,37.27,38.85,38.92,5/8/2023 10:13:18,5/8/2023 10:13:18,5/8/2023 10:12:55,5/8/2023 10:13:18,38.21,38.16,5/8/2023 10:04:24,5/8/2023 10:04:24,38.79,38.80,40.25,40.33,39.36,39.31,0.6680,0.6640,0.7890,0.8060,0.5950,0.5950,835,869,08MAY2023:10:03:37,8.8,5/8/2023 10:08:57,4.8,275,16.8500,5430,5/8/2023 10:00:04,5400,5/8/2023 10:00:01,5408,14.6,40.9,40.89,40.9,40.91,5/8/2023 10:11:31,5/8/2023 10:11:31,5/8/2023 10:11:31,5/8/2023 10:11:31,40.41,40.41,5/8/2023 10:10:42,5/8/2023 10:10:42,38.29,38.29,38.29,38.28,5/8/2023 10:13:25,5/8/2023 10:13:24,5/8/2023 10:13:24,5/8/2023 10:13:24,38.35,38.35,5/8/2023 10:13:27,5/8/2023 10:13:26,39.54,39.54,39.54,39.54,39.34,39.34,0.65,0.649,0.65,0.651,0.559,0.559,0
08MAY2023:10:30:00,15min,Peter Sinks,UCC,270,38.6,39.9,38.2,39.97,39.99,40.77,40.85,5/8/2023 10:29:49,5/8/2023 10:29:48,5/8/2023 10:26:10,5/8/2023 10:26:10,40.09,40.03,5/8/2023 10:29:55,5/8/2023 10:29:55,37.04,37.04,38.72,38.84,5/8/2023 10:23:42,5/8/2023 10:23:42,5/8/2023 10:27:45,5/8/2023 10:27:45,37.84,37.78,5/8/2023 10:23:43,5/8/2023 10:23:43,38.33,38.34,39.61,39.67,38.92,38.87,0.5010,0.5010,0.3780,0.3800,0.3820,0.3820,880,897,08MAY2023:10:29:40,9.2,5/8/2023 10:27:59,5.5,276,13.9100,5430,5/8/2023 10:15:02,5280,5/8/2023 10:26:18,5372,14.3,40.13,40.13,40.14,40.14,5/8/2023 10:29:59,5/8/2023 10:29:59,5/8/2023 10:29:59,5/8/2023 10:29:59,39.73,39.73,5/8/2023 10:26:23,5/8/2023 10:26:22,38.22,38.23,38.23,38.22,5/8/2023 10:27:53,5/8/2023 10:27:53,5/8/2023 10:27:52,5/8/2023 10:27:52,38.11,38.11,5/8/2023 10:23:44,5/8/2023 10:23:43,38.98,38.98,38.98,38.98,38.88,38.88,0.342,0.342,0.343,0.345,0.307,0.307,0
08MAY2023:10:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.4,39.73,39.74,41.01,41.06,5/8/2023 10:38:35,5/8/2023 10:38:34,5/8/2023 10:42:46,5/8/2023 10:42:47,40.09,40.03,5/8/2023 10:30:01,5/8/2023 10:30:01,37.30,37.32,38.56,38.57,5/8/2023 10:38:17,5/8/2023 10:38:17,5/8/2023 10:38:18,5/8/2023 10:44:45,38.21,38.16,5/8/2023 10:38:16,5/8/2023 10:38:16,38.76,38.77,39.76,39.80,39.40,39.35,0.4470,0.4470,0.4320,0.4390,0.3530,0.3530,920,962,08MAY2023:10:45:00,11.8,5/8/2023 10:38:21,6.4,270,14.1200,5310,5/8/2023 10:30:04,5250,5/8/2023 10:31:03,5282,14.2,40.12,40.11,40.11,40.11,5/8/2023 10:30:01,5/8/2023 10:30:01,5/8/2023 10:30:01,5/8/2023 10:30:01,39.95,39.95,5/8/2023 10:30:17,5/8/2023 10:30:17,38.18,38.18,38.18,38.17,5/8/2023 10:38:23,5/8/2023 10:38:22,5/8/2023 10:38:22,5/8/2023 10:38:22,38.62,38.62,5/8/2023 10:38:26,5/8/2023 10:38:25,39.28,39.28,39.28,39.28,39.39,39.39,0.378,0.376,0.377,0.378,0.298,0.298,0
08MAY2023:11:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.8,39.94,40.05,41.61,41.65,5/8/2023 10:57:02,5/8/2023 10:54:29,5/8/2023 10:53:26,5/8/2023 10:53:24,40.16,40.11,5/8/2023 10:53:19,5/8/2023 10:53:19,37.96,38.01,39.02,39.10,5/8/2023 10:59:08,5/8/2023 10:59:08,5/8/2023 10:45:41,5/8/2023 10:45:41,38.89,38.83,5/8/2023 10:45:02,5/8/2023 10:45:02,38.93,38.98,40.39,40.41,39.60,39.55,0.3540,0.3630,0.4580,0.4580,0.2610,0.2610,994,1021,08MAY2023:10:56:26,10.1,5/8/2023 10:57:15,4.3,237,36.4500,5310,5/8/2023 10:45:05,5250,5/8/2023 10:45:04,5282,14.3,40.46,40.45,40.46,40.47,5/8/2023 10:53:30,5/8/2023 10:53:30,5/8/2023 10:53:29,5/8/2023 10:53:29,40,40,5/8/2023 10:54:48,5/8/2023 10:54:47,38.81,38.81,38.81,38.8,5/8/2023 10:45:47,5/8/2023 10:45:46,5/8/2023 10:45:46,5/8/2023 10:45:46,38.85,38.86,5/8/2023 10:45:01,5/8/2023 10:45:01,39.67,39.67,39.67,39.67,39.56,39.56,0.334,0.333,0.333,0.334,0.229,0.228,0
08MAY2023:11:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,39.1,40.63,40.65,42.13,42.15,5/8/2023 11:10:06,5/8/2023 11:10:05,5/8/2023 11:09:17,5/8/2023 11:09:17,40.69,40.63,5/8/2023 11:10:05,5/8/2023 11:10:05,37.84,37.83,39.37,39.33,5/8/2023 11:04:34,5/8/2023 11:04:34,5/8/2023 11:05:54,5/8/2023 11:05:54,38.89,38.83,5/8/2023 11:04:35,5/8/2023 11:04:35,39.27,39.30,40.50,40.50,39.91,39.85,0.5170,0.5160,0.6010,0.5920,0.4140,0.4140,863,1167,08MAY2023:11:09:42,12.1,5/8/2023 11:06:56,4.7,214,33.6400,5310,5/8/2023 11:00:24,5250,5/8/2023 11:00:08,5280,14.3,41.01,41.01,41.01,41.01,5/8/2023 11:09:27,5/8/2023 11:09:27,5/8/2023 11:09:27,5/8/2023 11:09:27,40.55,40.55,5/8/2023 11:10:13,5/8/2023 11:10:12,39.01,39.02,39.01,39.01,5/8/2023 11:00:14,5/8/2023 11:00:14,5/8/2023 11:00:14,5/8/2023 11:00:13,39.14,39.14,5/8/2023 11:14:47,5/8/2023 11:14:46,39.89,39.89,39.89,39.89,39.89,39.89,0.451,0.45,0.451,0.453,0.368,0.369,0
08MAY2023:11:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.9,40.10,40.27,40.99,41.02,5/8/2023 11:26:53,5/8/2023 11:26:52,5/8/2023 11:29:54,5/8/2023 11:29:54,40.68,40.63,5/8/2023 11:27:06,5/8/2023 11:27:06,37.95,37.90,38.67,38.71,5/8/2023 11:22:18,5/8/2023 11:16:38,5/8/2023 11:16:38,5/8/2023 11:16:38,38.81,38.76,5/8/2023 11:16:38,5/8/2023 11:16:38,39.25,39.25,39.89,39.91,39.81,39.76,0.4130,0.4320,0.4520,0.4300,0.3710,0.3710,646,1275,08MAY2023:11:28:33,10.7,5/8/2023 11:27:50,6.0,221,31.1400,5310,5/8/2023 11:15:07,5250,5/8/2023 11:15:35,5282,14.3,40.42,40.42,40.42,40.42,5/8/2023 11:29:59,5/8/2023 11:29:58,5/8/2023 11:29:58,5/8/2023 11:29:58,40.45,40.45,5/8/2023 11:27:21,5/8/2023 11:27:20,38.66,38.67,38.66,38.66,5/8/2023 11:16:42,5/8/2023 11:16:42,5/8/2023 11:16:42,5/8/2023 11:16:42,39.15,39.15,5/8/2023 11:16:56,5/8/2023 11:16:56,39.57,39.57,39.57,39.57,39.77,39.77,0.346,0.345,0.346,0.348,0.321,0.321,0
08MAY2023:11:45:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.2,41.33,41.36,43.12,43.15,5/8/2023 11:39:16,5/8/2023 11:39:16,5/8/2023 11:40:18,5/8/2023 11:39:17,41.89,41.83,5/8/2023 11:39:15,5/8/2023 11:39:15,37.88,37.85,39.15,39.21,5/8/2023 11:44:41,5/8/2023 11:44:41,5/8/2023 11:44:43,5/8/2023 11:44:43,39.03,38.98,5/8/2023 11:44:44,5/8/2023 11:44:44,40.05,40.05,41.09,41.13,40.64,40.58,0.6920,0.6950,0.8300,0.8110,0.6180,0.6180,764,1224,08MAY2023:11:44:31,11.0,5/8/2023 11:30:54,5.0,243,49.0800,5340,5/8/2023 11:32:14,5250,5/8/2023 11:30:04,5284,14.2,42.01,42.01,42.01,42.01,5/8/2023 11:39:27,5/8/2023 11:39:26,5/8/2023 11:39:26,5/8/2023 11:39:26,41.69,41.69,5/8/2023 11:39:31,5/8/2023 11:39:30,38.84,38.84,38.84,38.83,5/8/2023 11:44:48,5/8/2023 11:44:48,5/8/2023 11:44:48,5/8/2023 11:44:48,39.5,39.48,5/8/2023 11:45:00,5/8/2023 11:45:00,40.59,40.59,40.59,40.59,40.62,40.62,0.669,0.667,0.669,0.671,0.56,0.561,0
08MAY2023:12:00:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.4,41.73,41.76,43.46,43.51,5/8/2023 11:57:06,5/8/2023 11:57:06,5/8/2023 11:57:29,5/8/2023 11:57:29,42.41,42.36,5/8/2023 11:57:08,5/8/2023 11:57:08,38.31,38.36,39.70,39.73,5/8/2023 11:48:32,5/8/2023 11:48:32,5/8/2023 11:46:53,5/8/2023 11:46:53,39.41,39.36,5/8/2023 11:48:34,5/8/2023 11:48:34,40.31,40.31,41.49,41.56,40.86,40.81,0.8520,0.8400,0.8730,0.8740,0.7240,0.7240,770,1259,08MAY2023:11:48:10,9.0,5/8/2023 11:46:55,3.9,262,22.3700,5310,5/8/2023 11:45:12,5250,5/8/2023 11:47:05,5285,14.3,42.48,42.48,42.48,42.48,5/8/2023 11:57:16,5/8/2023 11:57:16,5/8/2023 11:57:15,5/8/2023 11:57:15,42.26,42.26,5/8/2023 11:57:30,5/8/2023 11:57:30,39.44,39.45,39.44,39.43,5/8/2023 11:46:55,5/8/2023 11:46:54,5/8/2023 11:46:54,5/8/2023 11:46:54,39.39,39.39,5/8/2023 11:45:06,5/8/2023 11:45:06,40.9,40.91,40.91,40.91,40.81,40.82,0.766,0.764,0.765,0.766,0.698,0.697,0
08MAY2023:12:15:00,15min,Peter Sinks,UCC,270,40.0,42.9,38.1,42.64,42.58,45.57,45.73,5/8/2023 12:04:11,5/8/2023 12:04:11,5/8/2023 12:02:50,5/8/2023 12:02:48,42.41,42.36,5/8/2023 12:02:28,5/8/2023 12:02:28,36.69,36.67,38.84,38.97,5/8/2023 12:12:49,5/8/2023 12:12:49,5/8/2023 12:12:51,5/8/2023 12:12:51,37.61,37.56,5/8/2023 12:12:49,5/8/2023 12:12:49,39.80,39.78,41.51,41.61,40.25,40.19,1.2020,1.2240,1.5920,1.5300,1.0970,1.0960,505,1127,08MAY2023:12:02:58,5.9,5/8/2023 12:09:17,2.4,274,38.9300,5340,5/8/2023 12:14:18,5250,5/8/2023 12:00:06,5288,14.3,43.54,43.55,43.54,43.54,5/8/2023 12:02:55,5/8/2023 12:02:56,5/8/2023 12:02:54,5/8/2023 12:02:54,42.18,42.18,5/8/2023 12:02:43,5/8/2023 12:02:42,38.16,38.16,38.16,38.15,5/8/2023 12:12:57,5/8/2023 12:12:56,5/8/2023 12:12:56,5/8/2023 12:12:56,38.06,38.06,5/8/2023 12:13:06,5/8/2023 12:13:05,40.68,40.68,40.68,40.68,40.24,40.24,1.275,1.274,1.275,1.277,1.028,1.028,0
08MAY2023:12:30:00,15min,Peter Sinks,UCC,270,40.7,43.5,38.5,43.31,43.28,44.32,44.29,5/8/2023 12:25:25,5/8/2023 12:25:25,5/8/2023 12:26:22,5/8/2023 12:26:21,43.54,43.49,5/8/2023 12:25:28,5/8/2023 12:25:28,36.76,36.75,39.88,39.99,5/8/2023 12:15:35,5/8/2023 12:15:35,5/8/2023 12:29:44,5/8/2023 12:29:44,37.61,37.56,5/8/2023 12:15:35,5/8/2023 12:15:35,40.54,40.48,42.18,42.22,40.88,40.83,1.6160,1.6010,1.0880,1.0390,1.5200,1.5200,371,759,08MAY2023:12:25:47,6.4,5/8/2023 12:29:10,1.4,209,49.1600,5340,5/8/2023 12:15:20,5250,5/8/2023 12:23:02,5292,14.3,43.66,43.66,43.66,43.66,5/8/2023 12:26:11,5/8/2023 12:26:10,5/8/2023 12:26:10,5/8/2023 12:26:10,43.27,43.27,5/8/2023 12:26:19,5/8/2023 12:26:18,39.08,39.07,39.08,39.09,5/8/2023 12:15:35,5/8/2023 12:15:35,5/8/2023 12:15:35,5/8/2023 12:15:35,37.97,37.97,5/8/2023 12:15:51,5/8/2023 12:15:50,41.35,41.35,41.35,41.35,40.84,40.84,1.254,1.254,1.254,1.255,1.49,1.49,0
08MAY2023:12:45:00,15min,Peter Sinks,UCC,270,41.0,41.9,39.4,41.92,41.83,42.62,42.67,5/8/2023 12:44:20,5/8/2023 12:44:20,5/8/2023 12:44:45,5/8/2023 12:44:44,41.96,41.91,5/8/2023 12:44:20,5/8/2023 12:44:20,38.27,38.21,39.43,39.45,5/8/2023 12:30:16,5/8/2023 12:30:16,5/8/2023 12:35:07,5/8/2023 12:35:07,39.33,39.28,5/8/2023 12:30:22,5/8/2023 12:30:22,40.85,40.77,41.17,41.23,41.15,41.10,0.6750,0.6760,0.5800,0.5760,0.5570,0.5570,208,341,08MAY2023:12:41:57,13.2,5/8/2023 12:41:11,4.5,275,39.9900,5310,5/8/2023 12:30:01,5250,5/8/2023 12:32:27,5287,14.3,41.99,41.99,41.99,41.99,5/8/2023 12:44:26,5/8/2023 12:44:25,5/8/2023 12:44:25,5/8/2023 12:44:25,41.83,41.84,5/8/2023 12:42:48,5/8/2023 12:42:47,39.21,39.22,39.21,39.2,5/8/2023 12:30:26,5/8/2023 12:30:26,5/8/2023 12:30:26,5/8/2023 12:30:26,39.67,39.67,5/8/2023 12:30:44,5/8/2023 12:30:43,41,41,41,41,41.1,41.1,0.545,0.543,0.545,0.546,0.523,0.522,0
08MAY2023:13:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,38.5,42.12,42.04,42.67,42.74,5/8/2023 12:55:03,5/8/2023 12:55:02,5/8/2023 12:52:56,5/8/2023 12:52:56,42.26,42.21,5/8/2023 12:55:04,5/8/2023 12:55:04,37.72,37.78,38.32,38.25,5/8/2023 12:58:43,5/8/2023 12:58:43,5/8/2023 12:58:44,5/8/2023 12:58:44,38.43,38.38,5/8/2023 12:58:43,5/8/2023 12:58:43,40.43,40.40,40.88,40.92,40.86,40.81,0.9720,0.9520,0.8340,0.8530,0.8510,0.8510,535,1267,08MAY2023:12:52:03,8.1,5/8/2023 12:51:49,4.3,3,92.1000,5310,5/8/2023 12:45:04,5250,5/8/2023 12:52:36,5285,14.3,41.83,41.82,41.84,41.85,5/8/2023 12:52:57,5/8/2023 12:52:56,5/8/2023 12:52:56,5/8/2023 12:52:56,41.9,41.9,5/8/2023 12:55:21,5/8/2023 12:55:20,38.27,38.27,38.27,38.27,5/8/2023 12:58:49,5/8/2023 12:58:49,5/8/2023 12:58:49,5/8/2023 12:58:49,38.65,38.65,5/8/2023 12:58:54,5/8/2023 12:58:54,40.65,40.66,40.66,40.66,40.83,40.83,0.83,0.829,0.83,0.832,0.787,0.788,0
08MAY2023:13:15:00,15min,Peter Sinks,UCC,270,39.2,42.2,37.3,42.37,42.32,42.86,42.79,5/8/2023 13:01:48,5/8/2023 13:01:48,5/8/2023 13:03:20,5/8/2023 13:03:19,42.49,42.43,5/8/2023 13:01:50,5/8/2023 13:01:50,35.79,35.88,39.11,38.97,5/8/2023 13:05:13,5/8/2023 13:05:13,5/8/2023 13:05:19,5/8/2023 13:05:18,36.71,36.66,5/8/2023 13:05:13,5/8/2023 13:05:13,38.90,38.92,40.85,40.80,39.44,39.39,1.7250,1.6850,1.0350,1.0450,1.6490,1.6480,721,1217,08MAY2023:13:07:54,3.7,5/8/2023 13:00:48,2.2,174,40.3300,5310,5/8/2023 13:00:04,5250,5/8/2023 13:01:14,5284,14.3,42.29,42.28,42.29,42.3,5/8/2023 13:01:56,5/8/2023 13:01:56,5/8/2023 13:01:55,5/8/2023 13:01:55,42.15,42.15,5/8/2023 13:02:57,5/8/2023 13:02:56,37.62,37.62,37.62,37.61,5/8/2023 13:05:20,5/8/2023 13:05:19,5/8/2023 13:05:19,5/8/2023 13:05:19,36.89,36.89,5/8/2023 13:05:25,5/8/2023 13:05:24,39.87,39.87,39.87,39.87,39.46,39.46,1.331,1.33,1.331,1.331,1.65,1.649,0
08MAY2023:13:30:00,15min,Peter Sinks,UCC,270,41.1,43.5,38.1,43.29,43.25,45.24,45.34,5/8/2023 13:27:51,5/8/2023 13:27:51,5/8/2023 13:29:33,5/8/2023 13:29:34,43.54,43.49,5/8/2023 13:27:56,5/8/2023 13:27:56,36.62,36.51,38.82,38.95,5/8/2023 13:15:53,5/8/2023 13:15:53,5/8/2023 13:17:29,5/8/2023 13:17:29,37.68,37.63,5/8/2023 13:16:04,5/8/2023 13:16:04,40.90,40.83,41.90,41.98,41.30,41.24,1.5270,1.5320,1.2510,1.2220,1.4450,1.4450,469,1175,08MAY2023:13:28:42,9.2,5/8/2023 13:26:12,4.0,274,19.6900,5340,5/8/2023 13:15:05,5280,5/8/2023 13:15:04,5292,14.3,43.67,43.66,43.67,43.67,5/8/2023 13:29:36,5/8/2023 13:29:36,5/8/2023 13:29:36,5/8/2023 13:29:35,43.27,43.27,5/8/2023 13:28:02,5/8/2023 13:28:01,38.35,38.36,38.35,38.34,5/8/2023 13:17:32,5/8/2023 13:17:31,5/8/2023 13:17:31,5/8/2023 13:17:31,37.81,37.81,5/8/2023 13:16:29,5/8/2023 13:16:28,41.4,41.4,41.4,41.4,41.23,41.24,1.245,1.243,1.245,1.248,1.424,1.423,0
08MAY2023:13:45:00,15min,Peter Sinks,UCC,270,42.1,45.0,40.2,44.24,44.30,48.19,48.18,5/8/2023 13:36:23,5/8/2023 13:36:23,5/8/2023 13:36:21,5/8/2023 13:36:19,44.29,44.24,5/8/2023 13:36:23,5/8/2023 13:36:23,38.59,38.60,40.49,40.55,5/8/2023 13:41:31,5/8/2023 13:41:31,5/8/2023 13:41:31,5/8/2023 13:41:31,39.94,39.88,5/8/2023 13:37:44,5/8/2023 13:37:44,41.77,41.80,44.06,44.12,42.36,42.31,1.2260,1.2310,1.4950,1.4880,1.0170,1.0170,868,1359,08MAY2023:13:32:32,6.8,5/8/2023 13:40:32,2.7,239,48.7700,5340,5/8/2023 13:35:44,5250,5/8/2023 13:34:03,5286,14.3,45.86,45.86,45.86,45.87,5/8/2023 13:36:29,5/8/2023 13:36:28,5/8/2023 13:36:28,5/8/2023 13:36:28,44.09,44.1,5/8/2023 13:36:29,5/8/2023 13:36:29,39.95,39.95,39.95,39.94,5/8/2023 13:41:36,5/8/2023 13:41:35,5/8/2023 13:41:35,5/8/2023 13:41:35,40.45,40.45,5/8/2023 13:41:43,5/8/2023 13:41:43,42.93,42.93,42.93,42.93,42.33,42.33,1.142,1.139,1.142,1.145,0.92,0.92,0
08MAY2023:14:00:00,15min,Peter Sinks,UCC,270,41.3,44.4,39.4,44.31,44.31,45.27,45.31,5/8/2023 13:50:07,5/8/2023 13:50:05,5/8/2023 13:59:58,5/8/2023 13:59:58,44.74,44.69,5/8/2023 13:50:22,5/8/2023 13:50:22,37.44,37.50,40.08,40.02,5/8/2023 13:46:38,5/8/2023 13:46:38,5/8/2023 13:58:30,5/8/2023 13:58:30,38.66,38.61,5/8/2023 13:46:41,5/8/2023 13:46:41,41.07,41.06,42.78,42.85,41.57,41.52,1.6310,1.6200,1.1140,1.1230,1.4030,1.4020,853,1075,08MAY2023:13:50:05,10.1,5/8/2023 13:49:42,3.7,16,57.4000,5340,5/8/2023 13:49:08,5250,5/8/2023 13:45:04,5286,14.2,44.39,44.39,44.39,44.39,5/8/2023 13:50:21,5/8/2023 13:50:21,5/8/2023 13:50:21,5/8/2023 13:50:21,44.37,44.37,5/8/2023 13:50:36,5/8/2023 13:50:35,39.79,39.79,39.78,39.78,5/8/2023 13:58:35,5/8/2023 13:58:35,5/8/2023 13:58:35,5/8/2023 13:58:35,38.95,38.95,5/8/2023 13:47:01,5/8/2023 13:47:01,41.92,41.92,41.92,41.92,41.51,41.52,1.169,1.168,1.17,1.173,1.294,1.295,0
08MAY2023:14:15:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.6,45.24,45.21,46.22,46.28,5/8/2023 14:10:55,5/8/2023 14:10:55,5/8/2023 14:11:03,5/8/2023 14:11:03,45.49,45.44,5/8/2023 14:09:37,5/8/2023 14:09:37,40.96,40.92,42.78,42.92,5/8/2023 14:04:44,5/8/2023 14:04:44,5/8/2023 14:02:32,5/8/2023 14:02:32,42.26,42.21,5/8/2023 14:04:44,5/8/2023 14:04:44,43.60,43.54,44.69,44.77,44.11,44.06,0.8150,0.8160,0.7870,0.7610,0.5960,0.5960,852,1028,08MAY2023:14:02:34,17.8,5/8/2023 14:01:03,8.6,352,23.5100,5340,5/8/2023 14:06:15,5220,5/8/2023 14:01:03,5280,14.3,45.43,45.43,45.43,45.44,5/8/2023 14:09:30,5/8/2023 14:09:30,5/8/2023 14:09:29,5/8/2023 14:09:29,45.19,45.19,5/8/2023 14:09:45,5/8/2023 14:09:44,42.6,42.6,42.6,42.6,5/8/2023 14:02:30,5/8/2023 14:02:30,5/8/2023 14:02:30,5/8/2023 14:02:29,42.67,42.67,5/8/2023 14:04:52,5/8/2023 14:04:51,44.15,44.15,44.15,44.15,44.07,44.07,0.637,0.635,0.637,0.639,0.525,0.525,0
08MAY2023:14:30:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.4,45.99,45.96,47.20,47.24,5/8/2023 14:29:37,5/8/2023 14:29:37,5/8/2023 14:28:04,5/8/2023 14:28:04,46.17,46.12,5/8/2023 14:29:43,5/8/2023 14:29:43,42.16,42.09,43.06,43.22,5/8/2023 14:21:32,5/8/2023 14:21:32,5/8/2023 14:22:52,5/8/2023 14:22:52,43.47,43.41,5/8/2023 14:22:52,5/8/2023 14:22:52,44.05,43.98,45.53,45.58,44.56,44.51,0.7180,0.7250,0.8260,0.8040,0.5060,0.5060,914,1001,08MAY2023:14:29:59,15.6,5/8/2023 14:18:31,8.2,5,19.6800,5310,5/8/2023 14:16:08,5250,5/8/2023 14:15:02,5282,14.3,46.18,46.17,46.18,46.18,5/8/2023 14:28:13,5/8/2023 14:28:13,5/8/2023 14:28:13,5/8/2023 14:28:12,45.7,45.71,5/8/2023 14:29:56,5/8/2023 14:29:55,43.14,43.14,43.14,43.13,5/8/2023 14:23:00,5/8/2023 14:23:00,5/8/2023 14:23:00,5/8/2023 14:23:00,43.7,43.7,5/8/2023 14:23:14,5/8/2023 14:23:14,44.78,44.78,44.78,44.78,44.51,44.51,0.617,0.616,0.617,0.618,0.399,0.4,0
08MAY2023:14:45:00,15min,Peter Sinks,UCC,270,44.7,46.5,43.8,46.07,46.02,47.85,47.90,5/8/2023 14:41:40,5/8/2023 14:41:40,5/8/2023 14:32:00,5/8/2023 14:32:00,46.39,46.34,5/8/2023 14:31:54,5/8/2023 14:31:54,42.28,42.12,43.81,43.90,5/8/2023 14:44:19,5/8/2023 14:44:19,5/8/2023 14:38:41,5/8/2023 14:44:50,43.62,43.56,5/8/2023 14:38:45,5/8/2023 14:38:45,44.46,44.40,45.46,45.54,44.93,44.88,0.8090,0.8220,0.7630,0.7520,0.6220,0.6220,684,1142,08MAY2023:14:39:58,15.1,5/8/2023 14:31:08,7.2,354,25.4000,5310,5/8/2023 14:32:02,5220,5/8/2023 14:31:03,5283,14.2,46.78,46.78,46.78,46.79,5/8/2023 14:32:05,5/8/2023 14:32:04,5/8/2023 14:32:04,5/8/2023 14:32:04,46.13,46.13,5/8/2023 14:32:11,5/8/2023 14:32:10,43.53,43.54,43.54,43.53,5/8/2023 14:38:46,5/8/2023 14:38:46,5/8/2023 14:38:46,5/8/2023 14:38:45,44.11,44.1,5/8/2023 14:45:00,5/8/2023 14:45:00,44.97,44.97,44.97,44.97,44.93,44.93,0.625,0.624,0.625,0.627,0.524,0.524,0
08MAY2023:15:00:00,15min,Peter Sinks,UCC,270,43.7,45.8,41.4,46.49,46.41,46.70,46.75,5/8/2023 14:49:23,5/8/2023 14:49:22,5/8/2023 14:46:54,5/8/2023 14:46:54,46.09,46.04,5/8/2023 14:49:26,5/8/2023 14:49:26,39.79,39.73,41.25,41.34,5/8/2023 14:57:26,5/8/2023 14:53:54,5/8/2023 14:53:56,5/8/2023 14:53:56,41.21,41.16,5/8/2023 14:57:26,5/8/2023 14:57:26,43.55,43.50,44.30,44.35,43.99,43.93,1.2620,1.2540,1.0210,1.0010,0.9990,0.9990,479,1105,08MAY2023:14:52:30,11.8,5/8/2023 14:45:20,5.9,295,50.6900,5310,5/8/2023 14:45:33,5250,5/8/2023 14:45:11,5288,14.2,46.06,46.04,46.05,46.07,5/8/2023 14:49:31,5/8/2023 14:49:31,5/8/2023 14:49:30,5/8/2023 14:49:30,45.51,45.51,5/8/2023 14:49:43,5/8/2023 14:49:42,41.08,41.09,41.08,41.07,5/8/2023 14:54:05,5/8/2023 14:54:04,5/8/2023 14:54:04,5/8/2023 14:54:04,41.66,41.66,5/8/2023 14:54:18,5/8/2023 14:54:17,43.93,43.93,43.93,43.93,43.98,43.98,1.015,1.013,1.016,1.018,0.886,0.887,0
08MAY2023:15:15:00,15min,Peter Sinks,UCC,270,41.5,44.6,38.4,44.55,44.43,44.47,44.51,5/8/2023 15:07:08,5/8/2023 15:07:06,5/8/2023 15:07:35,5/8/2023 15:07:34,44.89,44.84,5/8/2023 15:07:25,5/8/2023 15:07:25,37.37,37.33,39.71,39.81,5/8/2023 15:08:13,5/8/2023 15:08:13,5/8/2023 15:08:59,5/8/2023 15:08:58,37.98,37.93,5/8/2023 15:08:55,5/8/2023 15:08:55,41.35,41.27,42.04,42.11,41.70,41.65,1.7960,1.7740,1.1790,1.1670,1.6010,1.6010,238,662,08MAY2023:15:00:42,8.1,5/8/2023 15:03:15,3.9,274,18.1100,5310,5/8/2023 15:00:06,5250,5/8/2023 15:08:04,5290,14.3,44.44,44.44,44.45,44.45,5/8/2023 15:07:37,5/8/2023 15:07:36,5/8/2023 15:07:36,5/8/2023 15:07:36,44.71,44.71,5/8/2023 15:07:39,5/8/2023 15:07:38,38.7,38.71,38.7,38.7,5/8/2023 15:09:03,5/8/2023 15:09:02,5/8/2023 15:09:02,5/8/2023 15:09:02,38.16,38.16,5/8/2023 15:09:11,5/8/2023 15:09:11,41.72,41.71,41.71,41.71,41.69,41.69,1.408,1.406,1.408,1.41,1.522,1.522,0
08MAY2023:15:30:00,15min,Peter Sinks,UCC,270,41.3,43.7,38.9,44.09,43.96,43.64,43.68,5/8/2023 15:16:32,5/8/2023 15:16:32,5/8/2023 15:16:32,5/8/2023 15:16:32,44.06,44.01,5/8/2023 15:16:33,5/8/2023 15:16:33,37.69,37.62,39.26,39.34,5/8/2023 15:23:06,5/8/2023 15:23:06,5/8/2023 15:23:06,5/8/2023 15:23:06,38.58,38.53,5/8/2023 15:23:08,5/8/2023 15:23:08,41.18,41.08,41.67,41.72,41.51,41.46,1.3710,1.3760,0.8990,0.8930,0.9980,0.9980,251,788,08MAY2023:15:28:28,7.7,5/8/2023 15:15:16,4.2,276,15.5500,5310,5/8/2023 15:15:04,5280,5/8/2023 15:15:01,5292,14.3,43.69,43.69,43.69,43.69,5/8/2023 15:16:36,5/8/2023 15:16:35,5/8/2023 15:16:35,5/8/2023 15:16:35,43.74,43.74,5/8/2023 15:16:45,5/8/2023 15:16:44,38.63,38.63,38.63,38.63,5/8/2023 15:23:10,5/8/2023 15:23:10,5/8/2023 15:23:10,5/8/2023 15:23:09,39.27,39.26,5/8/2023 15:23:20,5/8/2023 15:23:19,41.4,41.4,41.41,41.41,41.49,41.49,0.991,0.988,0.991,0.994,0.829,0.829,0
08MAY2023:15:45:00,15min,Peter Sinks,UCC,270,42.0,44.1,39.9,44.27,44.16,44.06,44.08,5/8/2023 15:35:39,5/8/2023 15:35:39,5/8/2023 15:35:39,5/8/2023 15:35:39,44.29,44.24,5/8/2023 15:35:39,5/8/2023 15:35:39,38.98,38.82,39.66,39.74,5/8/2023 15:43:54,5/8/2023 15:43:54,5/8/2023 15:43:55,5/8/2023 15:43:54,39.94,39.88,5/8/2023 15:44:10,5/8/2023 15:44:10,41.91,41.80,42.08,42.14,42.19,42.14,1.2320,1.2360,1.0680,1.0600,1.1350,1.1350,101,280,08MAY2023:15:30:01,11.6,5/8/2023 15:31:38,5.3,298,23.1300,5310,5/8/2023 15:30:03,5220,5/8/2023 15:43:05,5281,14.2,43.96,43.96,43.96,43.96,5/8/2023 15:35:43,5/8/2023 15:35:43,5/8/2023 15:35:43,5/8/2023 15:35:43,44.16,44.16,5/8/2023 15:35:45,5/8/2023 15:35:44,39.71,39.71,39.7,39.69,5/8/2023 15:44:00,5/8/2023 15:43:59,5/8/2023 15:43:59,5/8/2023 15:43:59,40.08,40.08,5/8/2023 15:44:22,5/8/2023 15:44:21,42,42,42,42,42.17,42.17,1.087,1.087,1.088,1.089,1.089,1.09,0
08MAY2023:16:00:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.0,42.77,42.69,42.20,42.21,5/8/2023 15:49:35,5/8/2023 15:49:35,5/8/2023 15:50:30,5/8/2023 15:50:29,42.86,42.81,5/8/2023 15:50:40,5/8/2023 15:50:40,37.75,37.62,38.63,38.73,5/8/2023 15:52:59,5/8/2023 15:52:59,5/8/2023 15:53:00,5/8/2023 15:53:00,38.89,38.83,5/8/2023 15:53:01,5/8/2023 15:53:01,40.66,40.52,40.70,40.74,40.87,40.81,1.2830,1.2830,0.8730,0.8640,0.9530,0.9520,39,46,08MAY2023:15:57:48,6.8,5/8/2023 15:48:24,4.1,289,21.9500,5250,5/8/2023 15:45:01,5160,5/8/2023 15:55:17,5209,14.0,42.36,42.36,42.36,42.36,5/8/2023 15:50:43,5/8/2023 15:50:43,5/8/2023 15:50:43,5/8/2023 15:50:42,42.67,42.67,5/8/2023 15:50:56,5/8/2023 15:50:55,38.68,38.68,38.68,38.67,5/8/2023 15:58:30,5/8/2023 15:58:30,5/8/2023 15:58:30,5/8/2023 15:58:29,39.33,39.33,5/8/2023 15:47:25,5/8/2023 15:47:25,40.64,40.64,40.64,40.64,40.82,40.82,0.949,0.947,0.949,0.952,0.806,0.807,0
08MAY2023:16:15:00,15min,Peter Sinks,UCC,270,41.1,43.1,38.9,43.37,43.24,43.07,43.11,5/8/2023 16:14:59,5/8/2023 16:14:53,5/8/2023 16:14:54,5/8/2023 16:14:54,43.46,43.41,5/8/2023 16:14:56,5/8/2023 16:14:56,37.53,37.42,38.81,38.87,5/8/2023 16:00:24,5/8/2023 16:00:24,5/8/2023 16:06:41,5/8/2023 16:06:41,38.73,38.68,5/8/2023 16:00:35,5/8/2023 16:00:35,41.04,40.91,41.02,41.06,41.25,41.20,1.3960,1.4010,1.0610,1.0510,1.1680,1.1680,36,97,08MAY2023:16:15:00,11.4,5/8/2023 16:13:50,5.2,296,22.1100,5190,5/8/2023 16:00:01,5100,5/8/2023 16:09:51,5144,13.8,43.12,43.12,43.13,43.13,5/8/2023 16:15:00,5/8/2023 16:15:00,5/8/2023 16:15:00,5/8/2023 16:15:00,43,43.02,5/8/2023 16:15:00,5/8/2023 16:15:00,38.67,38.68,38.67,38.66,5/8/2023 16:00:36,5/8/2023 16:00:36,5/8/2023 16:00:35,5/8/2023 16:00:35,39.12,39.12,5/8/2023 16:00:49,5/8/2023 16:00:48,40.99,40.99,40.99,40.99,41.2,41.2,1.119,1.118,1.12,1.122,1.057,1.058,0
08MAY2023:16:30:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.0,43.32,43.20,43.03,43.08,5/8/2023 16:15:08,5/8/2023 16:15:05,5/8/2023 16:15:08,5/8/2023 16:15:09,43.54,43.49,5/8/2023 16:15:04,5/8/2023 16:15:04,38.51,38.39,39.52,39.61,5/8/2023 16:24:34,5/8/2023 16:24:34,5/8/2023 16:20:04,5/8/2023 16:20:04,39.86,39.81,5/8/2023 16:20:03,5/8/2023 16:20:03,41.31,41.20,41.39,41.44,41.60,41.55,0.9400,0.9400,0.7590,0.7500,0.8080,0.8080,164,220,08MAY2023:16:18:44,12.1,5/8/2023 16:22:19,5.5,316,32.1500,5340,5/8/2023 16:18:23,5130,5/8/2023 16:15:02,5275,13.8,43.14,43.14,43.14,43.14,5/8/2023 16:15:06,5/8/2023 16:15:06,5/8/2023 16:15:05,5/8/2023 16:15:05,43.41,43.41,5/8/2023 16:15:22,5/8/2023 16:15:22,39.67,39.67,39.66,39.66,5/8/2023 16:20:12,5/8/2023 16:20:11,5/8/2023 16:20:11,5/8/2023 16:20:11,40.31,40.3,5/8/2023 16:20:16,5/8/2023 16:20:15,41.34,41.34,41.34,41.34,41.59,41.59,0.79,0.789,0.789,0.79,0.777,0.777,0
08MAY2023:16:45:00,15min,Peter Sinks,UCC,270,40.0,42.4,37.7,42.54,42.41,42.23,42.28,5/8/2023 16:38:23,5/8/2023 16:38:23,5/8/2023 16:30:01,5/8/2023 16:30:01,42.56,42.51,5/8/2023 16:30:01,5/8/2023 16:30:01,36.73,36.59,37.99,38.12,5/8/2023 16:35:07,5/8/2023 16:35:07,5/8/2023 16:40:22,5/8/2023 16:40:21,37.46,37.41,5/8/2023 16:36:51,5/8/2023 16:36:51,39.89,39.76,40.34,40.41,40.15,40.10,1.5250,1.5140,0.8930,0.8840,1.3180,1.3180,64,136,08MAY2023:16:31:18,6.6,5/8/2023 16:42:45,3.0,290,26.1900,5310,5/8/2023 16:30:02,5160,5/8/2023 16:44:04,5249,14.0,42.36,42.36,42.36,42.36,5/8/2023 16:30:01,5/8/2023 16:30:01,5/8/2023 16:30:01,5/8/2023 16:30:01,42.35,42.36,5/8/2023 16:30:13,5/8/2023 16:30:13,37.73,37.73,37.73,37.73,5/8/2023 16:40:25,5/8/2023 16:40:25,5/8/2023 16:40:25,5/8/2023 16:40:24,37.58,37.58,5/8/2023 16:36:56,5/8/2023 16:36:55,40.13,40.12,40.12,40.12,40.15,40.15,1.1,1.097,1.098,1.1,1.246,1.246,0
08MAY2023:17:00:00,15min,Peter Sinks,UCC,270,40.6,42.6,38.9,42.88,42.76,42.79,42.79,5/8/2023 16:52:17,5/8/2023 16:52:15,5/8/2023 16:52:18,5/8/2023 16:52:18,42.94,42.89,5/8/2023 16:52:20,5/8/2023 16:52:20,38.22,38.07,38.84,38.90,5/8/2023 16:45:07,5/8/2023 16:45:07,5/8/2023 16:45:11,5/8/2023 16:45:11,38.89,38.83,5/8/2023 16:45:15,5/8/2023 16:45:15,40.56,40.43,40.51,40.56,40.80,40.74,1.0430,1.0480,0.9680,0.9600,0.9400,0.9400,8,19,08MAY2023:16:45:01,20.0,5/8/2023 16:54:05,7.7,339,26.0700,5190,5/8/2023 16:45:02,2610,5/8/2023 16:53:27,3312,13.7,42.64,42.64,42.64,42.64,5/8/2023 16:52:24,5/8/2023 16:52:23,5/8/2023 16:52:23,5/8/2023 16:52:23,42.56,42.56,5/8/2023 16:52:30,5/8/2023 16:52:30,38.66,38.67,38.66,38.66,5/8/2023 16:45:19,5/8/2023 16:45:19,5/8/2023 16:45:19,5/8/2023 16:45:19,39.1,39.1,5/8/2023 16:45:37,5/8/2023 16:45:36,40.51,40.51,40.51,40.51,40.78,40.78,0.955,0.954,0.955,0.956,0.898,0.898,0
08MAY2023:17:15:00,15min,Peter Sinks,UCC,270,39.1,40.3,37.5,40.52,40.47,40.34,40.38,5/8/2023 17:00:36,5/8/2023 17:00:36,5/8/2023 17:00:36,5/8/2023 17:00:36,40.61,40.56,5/8/2023 17:00:35,5/8/2023 17:00:35,36.95,36.84,36.93,37.03,5/8/2023 17:13:28,5/8/2023 17:13:28,5/8/2023 17:13:32,5/8/2023 17:13:32,37.46,37.41,5/8/2023 17:13:33,5/8/2023 17:13:33,38.97,38.88,38.76,38.81,39.25,39.20,0.7950,0.7930,0.7630,0.7580,0.7580,0.7580,10,13,08MAY2023:17:08:48,21.5,5/8/2023 17:08:43,8.8,353,18.9800,5100,5/8/2023 17:05:47,2580,5/8/2023 17:03:48,4107,13.4,40.23,40.23,40.24,40.24,5/8/2023 17:00:42,5/8/2023 17:00:42,5/8/2023 17:00:42,5/8/2023 17:00:42,40.35,40.35,5/8/2023 17:00:44,5/8/2023 17:00:43,37.24,37.24,37.24,37.23,5/8/2023 17:13:37,5/8/2023 17:13:37,5/8/2023 17:13:37,5/8/2023 17:13:36,37.72,37.72,5/8/2023 17:13:55,5/8/2023 17:13:55,38.88,38.88,38.87,38.87,39.26,39.26,0.753,0.753,0.753,0.754,0.728,0.728,0
08MAY2023:17:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.8,38.11,38.03,37.71,37.77,5/8/2023 17:15:08,5/8/2023 17:15:08,5/8/2023 17:15:09,5/8/2023 17:15:09,38.28,38.23,5/8/2023 17:15:09,5/8/2023 17:15:09,35.32,35.22,35.38,35.43,5/8/2023 17:24:07,5/8/2023 17:24:07,5/8/2023 17:24:08,5/8/2023 17:24:08,35.81,35.76,5/8/2023 17:24:05,5/8/2023 17:24:05,36.49,36.37,36.31,36.37,36.75,36.69,0.6160,0.6170,0.5800,0.5810,0.6110,0.6110,9,13,08MAY2023:17:30:00,22.8,5/8/2023 17:20:30,11.5,356,16.8100,5010,5/8/2023 17:15:01,2520,5/8/2023 17:16:49,3074,13.2,37.81,37.81,37.81,37.81,5/8/2023 17:15:14,5/8/2023 17:15:14,5/8/2023 17:15:14,5/8/2023 17:15:13,38.06,38.06,5/8/2023 17:15:31,5/8/2023 17:15:30,35.56,35.56,35.56,35.56,5/8/2023 17:24:12,5/8/2023 17:24:12,5/8/2023 17:24:12,5/8/2023 17:24:12,35.97,35.97,5/8/2023 17:24:33,5/8/2023 17:24:33,36.4,36.4,36.4,36.4,36.75,36.75,0.595,0.595,0.595,0.595,0.612,0.612,0
08MAY2023:17:45:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.7,36.15,36.07,35.98,36.03,5/8/2023 17:31:01,5/8/2023 17:31:01,5/8/2023 17:30:59,5/8/2023 17:31:01,36.41,36.35,5/8/2023 17:31:05,5/8/2023 17:31:05,34.57,34.47,34.41,34.45,5/8/2023 17:42:31,5/8/2023 17:42:31,5/8/2023 17:42:30,5/8/2023 17:42:30,34.76,34.71,5/8/2023 17:42:31,5/8/2023 17:42:31,35.28,35.19,35.09,35.14,35.55,35.49,0.4090,0.4090,0.4450,0.4480,0.3960,0.3960,25,36,08MAY2023:17:38:37,19.1,5/8/2023 17:30:23,8.1,19,28.5800,4950,5/8/2023 17:30:47,4860,5/8/2023 17:32:36,4911,13.1,36.01,36.01,36.01,36.01,5/8/2023 17:31:08,5/8/2023 17:31:07,5/8/2023 17:31:07,5/8/2023 17:31:07,36.23,36.23,5/8/2023 17:33:29,5/8/2023 17:33:28,34.53,34.53,34.53,34.53,5/8/2023 17:42:37,5/8/2023 17:42:39,5/8/2023 17:42:36,5/8/2023 17:42:36,34.93,34.93,5/8/2023 17:42:49,5/8/2023 17:42:48,35.19,35.19,35.19,35.19,35.53,35.53,0.422,0.422,0.422,0.422,0.39,0.39,0
08MAY2023:18:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.8,35.48,35.37,35.19,35.25,5/8/2023 17:50:25,5/8/2023 17:50:24,5/8/2023 17:54:31,5/8/2023 17:54:31,35.66,35.60,5/8/2023 17:50:19,5/8/2023 17:50:19,34.50,34.41,34.55,34.61,5/8/2023 17:59:23,5/8/2023 17:59:23,5/8/2023 17:59:24,5/8/2023 17:59:23,34.91,34.86,5/8/2023 17:59:23,5/8/2023 17:59:23,35.07,34.97,34.85,34.90,35.31,35.25,0.1750,0.1790,0.1370,0.1360,0.1570,0.1570,16,30,08MAY2023:18:00:00,13.8,5/8/2023 17:54:09,7.3,358,15.2600,4920,5/8/2023 17:45:03,4830,5/8/2023 17:54:03,4883,13.0,35.27,35.27,35.27,35.27,5/8/2023 17:54:35,5/8/2023 17:54:35,5/8/2023 17:54:35,5/8/2023 17:54:34,35.59,35.6,5/8/2023 17:50:41,5/8/2023 17:50:40,34.64,34.64,34.64,34.63,5/8/2023 17:59:32,5/8/2023 17:59:32,5/8/2023 17:59:32,5/8/2023 17:59:31,35.05,35.05,5/8/2023 17:59:49,5/8/2023 17:59:48,34.95,34.95,34.95,34.95,35.28,35.28,0.136,0.136,0.136,0.136,0.123,0.123,0
08MAY2023:18:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,35.01,34.92,34.83,34.88,5/8/2023 18:00:08,5/8/2023 18:00:10,5/8/2023 18:01:32,5/8/2023 18:01:27,35.28,35.23,5/8/2023 18:01:10,5/8/2023 18:01:10,34.14,34.02,34.21,34.25,5/8/2023 18:12:57,5/8/2023 18:12:57,5/8/2023 18:09:21,5/8/2023 18:09:20,34.46,34.41,5/8/2023 18:08:21,5/8/2023 18:08:21,34.53,34.43,34.44,34.50,34.78,34.73,0.1790,0.1820,0.1270,0.1280,0.1720,0.1720,62,74,08MAY2023:18:07:51,12.5,5/8/2023 18:13:42,5.7,26,50.0600,4950,5/8/2023 18:08:45,4860,5/8/2023 18:00:01,4907,13.0,34.87,34.87,34.87,34.87,5/8/2023 18:01:36,5/8/2023 18:01:36,5/8/2023 18:01:35,5/8/2023 18:01:35,35.17,35.17,5/8/2023 18:01:11,5/8/2023 18:01:10,34.24,34.24,34.24,34.24,5/8/2023 18:08:29,5/8/2023 18:08:29,5/8/2023 18:08:29,5/8/2023 18:08:29,34.57,34.57,5/8/2023 18:08:33,5/8/2023 18:08:38,34.48,34.48,34.48,34.48,34.76,34.76,0.146,0.146,0.146,0.146,0.161,0.161,0
08MAY2023:18:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.0,34.50,34.37,34.43,34.48,5/8/2023 18:15:01,5/8/2023 18:15:13,5/8/2023 18:15:01,5/8/2023 18:15:01,34.76,34.70,5/8/2023 18:15:04,5/8/2023 18:15:04,33.85,33.72,33.84,33.87,5/8/2023 18:24:10,5/8/2023 18:19:40,5/8/2023 18:19:40,5/8/2023 18:19:40,34.01,33.96,5/8/2023 18:19:28,5/8/2023 18:19:28,34.18,34.05,34.12,34.17,34.41,34.35,0.1350,0.1330,0.1300,0.1320,0.1560,0.1560,58,67,08MAY2023:18:17:15,12.7,5/8/2023 18:20:05,5.8,127,22.7900,5010,5/8/2023 18:19:53,4890,5/8/2023 18:16:21,4939,13.2,34.44,34.44,34.44,34.44,5/8/2023 18:15:08,5/8/2023 18:15:07,5/8/2023 18:15:07,5/8/2023 18:15:07,34.71,34.71,5/8/2023 18:15:14,5/8/2023 18:15:13,33.85,33.85,33.85,33.85,5/8/2023 18:24:29,5/8/2023 18:24:28,5/8/2023 18:24:28,5/8/2023 18:24:28,34.06,34.06,5/8/2023 18:24:34,5/8/2023 18:24:34,34.13,34.13,34.13,34.13,34.39,34.39,0.13,0.13,0.13,0.13,0.146,0.146,0
08MAY2023:18:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.57,34.43,34.45,34.53,5/8/2023 18:41:38,5/8/2023 18:41:38,5/8/2023 18:34:13,5/8/2023 18:34:12,34.76,34.70,5/8/2023 18:33:38,5/8/2023 18:33:38,33.97,33.84,33.92,33.97,5/8/2023 18:31:47,5/8/2023 18:30:08,5/8/2023 18:31:48,5/8/2023 18:31:47,34.23,34.18,5/8/2023 18:30:14,5/8/2023 18:30:14,34.33,34.19,34.21,34.26,34.56,34.51,0.1290,0.1310,0.1010,0.1040,0.1320,0.1320,18,41,08MAY2023:18:30:01,12.5,5/8/2023 18:34:04,5.5,75,67.8000,4950,5/8/2023 18:30:01,2460,5/8/2023 18:41:09,4045,13.1,34.48,34.48,34.48,34.48,5/8/2023 18:34:24,5/8/2023 18:34:24,5/8/2023 18:34:23,5/8/2023 18:34:23,34.7,34.7,5/8/2023 18:44:34,5/8/2023 18:44:34,33.97,33.98,33.97,33.97,5/8/2023 18:31:53,5/8/2023 18:31:53,5/8/2023 18:31:53,5/8/2023 18:31:53,34.26,34.26,5/8/2023 18:32:05,5/8/2023 18:32:04,34.25,34.25,34.25,34.25,34.53,34.53,0.104,0.104,0.104,0.104,0.114,0.114,0
08MAY2023:19:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,33.9,34.62,34.53,34.44,34.52,5/8/2023 18:49:10,5/8/2023 18:49:10,5/8/2023 18:48:38,5/8/2023 18:48:58,34.91,34.85,5/8/2023 18:47:11,5/8/2023 18:47:11,33.83,33.72,33.68,33.71,5/8/2023 18:59:18,5/8/2023 18:59:42,5/8/2023 18:59:59,5/8/2023 19:00:00,34.01,33.96,5/8/2023 18:59:18,5/8/2023 18:59:18,34.36,34.25,34.18,34.23,34.61,34.56,0.1930,0.1890,0.1860,0.1880,0.1790,0.1790,4,8,08MAY2023:19:00:00,11.8,5/8/2023 18:45:52,4.9,36,26.4600,2520,5/8/2023 18:45:06,2460,5/8/2023 18:46:01,2493,13.0,34.51,34.51,34.51,34.51,5/8/2023 18:48:47,5/8/2023 18:48:47,5/8/2023 18:48:47,5/8/2023 18:48:46,34.86,34.86,5/8/2023 18:49:08,5/8/2023 18:49:07,33.77,33.77,33.77,33.77,5/8/2023 18:59:56,5/8/2023 18:59:56,5/8/2023 18:59:56,5/8/2023 18:59:55,34.12,34.11,5/8/2023 19:00:00,5/8/2023 19:00:00,34.26,34.26,34.26,34.26,34.59,34.59,0.178,0.178,0.179,0.179,0.148,0.149,0
08MAY2023:19:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.05,33.90,33.86,33.91,5/8/2023 19:00:33,5/8/2023 19:00:29,5/8/2023 19:00:34,5/8/2023 19:00:29,34.31,34.25,5/8/2023 19:00:29,5/8/2023 19:00:29,33.36,33.25,33.20,33.25,5/8/2023 19:09:44,5/8/2023 19:09:43,5/8/2023 19:09:45,5/8/2023 19:09:44,33.41,33.36,5/8/2023 19:12:33,5/8/2023 19:12:33,33.64,33.53,33.43,33.48,33.87,33.82,0.1490,0.1490,0.1330,0.1330,0.1750,0.1750,10,14,08MAY2023:19:09:11,11.0,5/8/2023 19:02:47,3.8,18,31.2900,4890,5/8/2023 19:05:37,2460,5/8/2023 19:01:11,3595,12.9,33.91,33.91,33.91,33.91,5/8/2023 19:00:38,5/8/2023 19:00:38,5/8/2023 19:00:38,5/8/2023 19:00:38,34.13,34.13,5/8/2023 19:01:47,5/8/2023 19:01:46,33.32,33.32,33.32,33.32,5/8/2023 19:12:32,5/8/2023 19:12:32,5/8/2023 19:12:32,5/8/2023 19:12:32,33.56,33.55,5/8/2023 19:12:41,5/8/2023 19:12:40,33.52,33.52,33.52,33.52,33.85,33.85,0.137,0.137,0.137,0.137,0.162,0.162,0
08MAY2023:19:30:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.4,33.98,33.88,33.83,33.87,5/8/2023 19:23:37,5/8/2023 19:23:35,5/8/2023 19:25:06,5/8/2023 19:25:03,34.16,34.11,5/8/2023 19:23:51,5/8/2023 19:23:51,33.36,33.25,33.20,33.25,5/8/2023 19:15:23,5/8/2023 19:15:23,5/8/2023 19:15:30,5/8/2023 19:15:28,33.56,33.51,5/8/2023 19:15:14,5/8/2023 19:15:14,33.69,33.58,33.47,33.52,33.93,33.88,0.1470,0.1520,0.1820,0.1800,0.1850,0.1850,4,6,08MAY2023:19:15:01,7.2,5/8/2023 19:24:39,3.3,1,21.7000,2520,5/8/2023 19:19:42,2460,5/8/2023 19:15:01,2486,13.0,33.87,33.87,33.87,33.87,5/8/2023 19:23:52,5/8/2023 19:23:52,5/8/2023 19:23:52,5/8/2023 19:23:52,34.13,34.13,5/8/2023 19:25:57,5/8/2023 19:25:56,33.29,33.3,33.29,33.29,5/8/2023 19:15:33,5/8/2023 19:15:33,5/8/2023 19:15:33,5/8/2023 19:15:33,33.57,33.57,5/8/2023 19:16:18,5/8/2023 19:16:17,33.57,33.57,33.57,33.57,33.9,33.9,0.158,0.158,0.158,0.158,0.173,0.173,0
08MAY2023:19:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.30,34.18,34.13,34.17,5/8/2023 19:37:16,5/8/2023 19:37:16,5/8/2023 19:36:18,5/8/2023 19:36:16,34.61,34.55,5/8/2023 19:37:17,5/8/2023 19:37:17,33.75,33.64,33.60,33.67,5/8/2023 19:43:38,5/8/2023 19:43:36,5/8/2023 19:30:58,5/8/2023 19:30:59,34.01,33.96,5/8/2023 19:43:36,5/8/2023 19:43:36,34.04,33.93,33.83,33.89,34.27,34.22,0.1170,0.1180,0.1360,0.1330,0.1620,0.1620,0,2,08MAY2023:19:30:01,8.8,5/8/2023 19:34:40,3.7,349,18.1300,2490,5/8/2023 19:30:01,2460,5/8/2023 19:30:02,2484,13.0,34.16,34.16,34.16,34.16,5/8/2023 19:37:20,5/8/2023 19:37:20,5/8/2023 19:37:20,5/8/2023 19:37:19,34.43,34.43,5/8/2023 19:37:44,5/8/2023 19:37:43,33.72,33.72,33.72,33.72,5/8/2023 19:30:01,5/8/2023 19:30:01,5/8/2023 19:30:01,5/8/2023 19:30:01,34.02,34.02,5/8/2023 19:43:13,5/8/2023 19:43:12,33.92,33.92,33.92,33.92,34.25,34.25,0.119,0.119,0.119,0.119,0.145,0.145,0
08MAY2023:20:00:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.8,34.13,34.00,33.89,33.94,5/8/2023 19:45:10,5/8/2023 19:45:09,5/8/2023 19:46:38,5/8/2023 19:46:40,34.38,34.33,5/8/2023 19:45:21,5/8/2023 19:45:21,33.55,33.45,33.46,33.52,5/8/2023 19:59:55,5/8/2023 19:59:53,5/8/2023 19:56:30,5/8/2023 19:56:30,33.71,33.66,5/8/2023 19:59:55,5/8/2023 19:59:55,33.89,33.76,33.64,33.70,34.11,34.06,0.1140,0.1130,0.0910,0.0920,0.1070,0.1070,0,0,08MAY2023:19:45:21,4.8,5/8/2023 19:46:22,1.2,358,44.6700,2490,5/8/2023 19:45:01,2460,5/8/2023 19:45:03,2482,12.9,33.96,33.96,33.96,33.96,5/8/2023 19:45:23,5/8/2023 19:45:23,5/8/2023 19:45:22,5/8/2023 19:45:22,34.26,34.27,5/8/2023 19:46:59,5/8/2023 19:46:59,33.57,33.57,33.57,33.57,5/8/2023 20:00:00,5/8/2023 19:59:59,5/8/2023 19:59:59,5/8/2023 19:59:59,33.95,33.95,5/8/2023 20:00:00,5/8/2023 20:00:00,33.75,33.75,33.75,33.75,34.09,34.09,0.088,0.088,0.088,0.088,0.077,0.077,0
08MAY2023:20:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.5,34.61,34.47,34.25,34.30,5/8/2023 20:06:22,5/8/2023 20:04:48,5/8/2023 20:06:25,5/8/2023 20:06:25,34.76,34.70,5/8/2023 20:04:29,5/8/2023 20:04:29,33.32,33.17,33.31,33.34,5/8/2023 20:09:06,5/8/2023 20:09:07,5/8/2023 20:10:23,5/8/2023 20:10:23,33.56,33.51,5/8/2023 20:10:23,5/8/2023 20:10:23,34.06,33.92,33.81,33.87,34.24,34.19,0.3280,0.3260,0.2420,0.2410,0.3200,0.3200,0,0,08MAY2023:20:00:01,4.6,5/8/2023 20:09:16,2.6,262,28.2500,2490,5/8/2023 20:00:01,2460,5/8/2023 20:00:02,2479,13.0,34.38,34.37,34.38,34.38,5/8/2023 20:06:32,5/8/2023 20:06:31,5/8/2023 20:06:31,5/8/2023 20:06:31,34.73,34.73,5/8/2023 20:05:49,5/8/2023 20:05:48,33.37,33.37,33.37,33.37,5/8/2023 20:10:29,5/8/2023 20:10:29,5/8/2023 20:10:28,5/8/2023 20:10:28,33.6,33.6,5/8/2023 20:10:22,5/8/2023 20:10:21,33.91,33.91,33.91,33.91,34.21,34.21,0.274,0.274,0.274,0.274,0.306,0.306,0
08MAY2023:20:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.7,33.63,33.52,33.50,33.56,5/8/2023 20:15:01,5/8/2023 20:15:01,5/8/2023 20:15:01,5/8/2023 20:15:01,34.01,33.95,5/8/2023 20:15:01,5/8/2023 20:15:01,32.70,32.57,32.58,32.63,5/8/2023 20:21:17,5/8/2023 20:21:17,5/8/2023 20:24:46,5/8/2023 20:24:45,32.81,32.76,5/8/2023 20:21:10,5/8/2023 20:21:10,33.09,32.97,32.95,33.01,33.29,33.24,0.1910,0.1900,0.1910,0.1920,0.2190,0.2190,-0,-0,08MAY2023:20:15:03,6.8,5/8/2023 20:23:52,4.7,270,8.9400,2490,5/8/2023 20:15:01,2460,5/8/2023 20:15:02,2476,13.0,33.69,33.68,33.68,33.68,5/8/2023 20:15:01,5/8/2023 20:15:01,5/8/2023 20:15:01,5/8/2023 20:15:01,34.09,34.08,5/8/2023 20:15:01,5/8/2023 20:15:01,32.66,32.66,32.66,32.66,5/8/2023 20:24:57,5/8/2023 20:24:56,5/8/2023 20:24:56,5/8/2023 20:24:56,32.8,32.8,5/8/2023 20:25:32,5/8/2023 20:25:31,33.01,33.01,33.01,33.01,33.27,33.27,0.194,0.194,0.194,0.193,0.229,0.228,0
08MAY2023:20:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.7,33.32,33.17,33.15,33.20,5/8/2023 20:30:01,5/8/2023 20:30:03,5/8/2023 20:30:01,5/8/2023 20:30:03,33.56,33.51,5/8/2023 20:30:14,5/8/2023 20:30:14,32.56,32.44,32.47,32.54,5/8/2023 20:43:33,5/8/2023 20:43:33,5/8/2023 20:43:33,5/8/2023 20:43:33,32.66,32.61,5/8/2023 20:43:28,5/8/2023 20:43:28,32.84,32.72,32.68,32.74,33.03,32.98,0.1430,0.1400,0.1500,0.1470,0.1650,0.1650,-0,-0,08MAY2023:20:30:05,7.7,5/8/2023 20:33:32,3.4,283,22.6500,2490,5/8/2023 20:30:02,2460,5/8/2023 20:30:01,2475,12.9,33.2,33.2,33.2,33.2,5/8/2023 20:30:13,5/8/2023 20:30:13,5/8/2023 20:30:13,5/8/2023 20:30:12,33.41,33.41,5/8/2023 20:30:21,5/8/2023 20:30:20,32.54,32.54,32.54,32.54,5/8/2023 20:43:35,5/8/2023 20:43:35,5/8/2023 20:43:35,5/8/2023 20:43:35,32.82,32.82,5/8/2023 20:40:16,5/8/2023 20:40:15,32.75,32.75,32.75,32.75,33.01,33.01,0.147,0.147,0.147,0.147,0.157,0.156,0
08MAY2023:21:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.85,32.73,32.62,32.67,5/8/2023 20:45:33,5/8/2023 20:45:37,5/8/2023 20:45:35,5/8/2023 20:45:33,33.11,33.06,5/8/2023 20:49:24,5/8/2023 20:49:24,32.18,32.03,32.21,32.18,5/8/2023 21:00:00,5/8/2023 21:00:00,5/8/2023 20:59:59,5/8/2023 20:59:59,32.36,32.31,5/8/2023 20:56:48,5/8/2023 20:56:48,32.60,32.47,32.46,32.48,32.78,32.73,0.1620,0.1620,0.0910,0.1220,0.1630,0.1630,-0,-0,08MAY2023:20:45:04,2.2,5/8/2023 20:45:38,0.4,353,41.0800,2490,5/8/2023 20:45:01,2460,5/8/2023 20:45:02,2474,12.9,32.69,32.69,32.69,32.69,5/8/2023 20:45:43,5/8/2023 20:45:43,5/8/2023 20:45:42,5/8/2023 20:45:42,32.93,32.93,5/8/2023 20:45:01,5/8/2023 20:45:01,32.25,32.25,32.25,32.25,5/8/2023 21:00:00,5/8/2023 21:00:00,5/8/2023 21:00:00,5/8/2023 21:00:00,32.36,32.36,5/8/2023 20:57:33,5/8/2023 20:57:33,32.5,32.5,32.5,32.5,32.76,32.76,0.127,0.127,0.127,0.127,0.14,0.14,0
08MAY2023:21:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.6,32.57,32.44,32.41,32.37,5/8/2023 21:03:01,5/8/2023 21:03:01,5/8/2023 21:03:03,5/8/2023 21:03:02,32.81,32.76,5/8/2023 21:03:04,5/8/2023 21:03:04,31.43,31.31,31.58,31.54,5/8/2023 21:14:18,5/8/2023 21:14:18,5/8/2023 21:14:18,5/8/2023 21:14:19,31.61,31.56,5/8/2023 21:06:54,5/8/2023 21:06:54,32.01,31.88,31.96,31.92,32.18,32.13,0.2510,0.2500,0.2230,0.2280,0.2480,0.2480,-0,-0,08MAY2023:21:00:02,1.8,5/8/2023 21:06:01,0.4,26,24.9600,2490,5/8/2023 21:00:02,2460,5/8/2023 21:00:01,2473,12.9,32.42,32.42,32.42,32.42,5/8/2023 21:03:09,5/8/2023 21:03:09,5/8/2023 21:03:09,5/8/2023 21:03:09,32.64,32.64,5/8/2023 21:03:11,5/8/2023 21:03:11,31.53,31.53,31.53,31.52,5/8/2023 21:14:26,5/8/2023 21:14:26,5/8/2023 21:14:26,5/8/2023 21:14:26,31.71,31.71,5/8/2023 21:14:45,5/8/2023 21:14:44,31.94,31.94,31.94,31.94,32.17,32.17,0.227,0.226,0.227,0.227,0.227,0.227,0
08MAY2023:21:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,32.05,31.94,31.77,31.73,5/8/2023 21:15:06,5/8/2023 21:15:05,5/8/2023 21:15:07,5/8/2023 21:15:08,32.21,32.16,5/8/2023 21:15:16,5/8/2023 21:15:16,30.97,30.82,31.07,31.03,5/8/2023 21:24:31,5/8/2023 21:24:31,5/8/2023 21:20:39,5/8/2023 21:20:39,31.16,31.11,5/8/2023 21:20:05,5/8/2023 21:20:05,31.42,31.29,31.41,31.38,31.59,31.54,0.2210,0.2260,0.1610,0.1590,0.2160,0.2160,-0,-0,08MAY2023:21:15:01,3.1,5/8/2023 21:28:05,1.0,241,19.9300,2490,5/8/2023 21:15:01,2460,5/8/2023 21:15:02,2468,12.9,31.84,31.84,31.84,31.84,5/8/2023 21:15:18,5/8/2023 21:15:18,5/8/2023 21:15:17,5/8/2023 21:15:17,32.07,32.07,5/8/2023 21:15:34,5/8/2023 21:15:33,31.03,31.03,31.03,31.03,5/8/2023 21:20:52,5/8/2023 21:20:51,5/8/2023 21:20:51,5/8/2023 21:20:51,31.18,31.18,5/8/2023 21:29:00,5/8/2023 21:29:00,31.38,31.38,31.38,31.38,31.57,31.57,0.178,0.178,0.178,0.178,0.191,0.191,0
08MAY2023:21:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.7,31.44,31.29,31.45,31.42,5/8/2023 21:35:18,5/8/2023 21:35:03,5/8/2023 21:35:27,5/8/2023 21:35:12,31.76,31.70,5/8/2023 21:35:27,5/8/2023 21:35:27,30.61,30.46,30.66,30.66,5/8/2023 21:44:03,5/8/2023 21:44:03,5/8/2023 21:44:31,5/8/2023 21:44:31,30.71,30.66,5/8/2023 21:44:26,5/8/2023 21:44:26,31.18,31.04,31.20,31.19,31.38,31.33,0.2130,0.2110,0.2000,0.1950,0.2230,0.2230,-0,-0,08MAY2023:21:30:01,3.7,5/8/2023 21:35:03,1.9,167,92.0000,2490,5/8/2023 21:30:06,2460,5/8/2023 21:30:01,2463,12.9,31.39,31.39,31.39,31.39,5/8/2023 21:35:31,5/8/2023 21:35:31,5/8/2023 21:35:31,5/8/2023 21:35:31,31.59,31.59,5/8/2023 21:35:34,5/8/2023 21:35:33,30.64,30.64,30.64,30.64,5/8/2023 21:44:45,5/8/2023 21:44:45,5/8/2023 21:44:44,5/8/2023 21:44:44,30.82,30.82,5/8/2023 21:44:59,5/8/2023 21:44:58,31.15,31.15,31.15,31.15,31.36,31.36,0.197,0.197,0.198,0.198,0.198,0.198,0
08MAY2023:22:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.5,30.82,30.70,30.82,30.84,5/8/2023 21:45:44,5/8/2023 21:45:44,5/8/2023 21:45:54,5/8/2023 21:45:54,31.91,31.86,5/8/2023 21:47:01,5/8/2023 21:47:01,30.10,29.97,30.15,30.16,5/8/2023 21:59:57,5/8/2023 21:59:59,5/8/2023 21:59:59,5/8/2023 22:00:00,30.71,30.66,5/8/2023 21:59:28,5/8/2023 21:59:28,30.42,30.29,30.46,30.47,31.29,31.24,0.2070,0.2060,0.2020,0.2010,0.3410,0.3410,-0,-0,08MAY2023:21:45:01,3.5,5/8/2023 21:47:01,1.4,334,76.7600,2490,5/8/2023 21:45:14,2430,5/8/2023 21:45:03,2460,12.9,30.76,30.76,30.76,30.76,5/8/2023 21:45:59,5/8/2023 21:45:59,5/8/2023 21:45:58,5/8/2023 21:45:58,31.88,31.88,5/8/2023 21:48:04,5/8/2023 21:48:03,30.12,30.12,30.12,30.12,5/8/2023 21:58:36,5/8/2023 21:58:35,5/8/2023 21:58:35,5/8/2023 21:58:35,30.82,30.82,5/8/2023 21:45:01,5/8/2023 21:45:01,30.41,30.41,30.41,30.41,31.26,31.26,0.202,0.202,0.202,0.202,0.336,0.336,0
08MAY2023:22:15:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.5,30.09,29.95,30.14,30.16,5/8/2023 22:00:01,5/8/2023 22:00:01,5/8/2023 22:00:01,5/8/2023 22:00:01,31.01,30.96,5/8/2023 22:00:04,5/8/2023 22:00:04,28.25,28.14,28.42,28.40,5/8/2023 22:13:37,5/8/2023 22:13:38,5/8/2023 22:13:53,5/8/2023 22:14:20,28.61,28.56,5/8/2023 22:13:57,5/8/2023 22:13:57,29.15,29.03,29.30,29.32,29.98,29.93,0.5400,0.5360,0.4810,0.4950,0.6460,0.6460,-0,-0,08MAY2023:22:00:01,1.5,5/8/2023 22:00:33,0.6,61,70.1300,2460,5/8/2023 22:00:01,2430,5/8/2023 22:00:04,2458,12.8,30.12,30.12,30.12,30.12,5/8/2023 22:00:01,5/8/2023 22:00:01,5/8/2023 22:00:01,5/8/2023 22:00:01,30.95,30.95,5/8/2023 22:00:12,5/8/2023 22:00:11,28.31,28.31,28.31,28.31,5/8/2023 22:13:56,5/8/2023 22:13:55,5/8/2023 22:13:55,5/8/2023 22:13:55,28.62,28.61,5/8/2023 22:14:31,5/8/2023 22:14:31,29.21,29.21,29.21,29.21,29.99,29.99,0.511,0.511,0.511,0.511,0.638,0.638,0
08MAY2023:22:30:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.7,28.38,31.41,28.46,28.44,5/8/2023 22:15:01,5/8/2023 22:21:56,5/8/2023 22:15:04,5/8/2023 22:15:01,31.61,31.56,5/8/2023 22:21:57,5/8/2023 22:21:57,27.12,27.75,27.24,27.24,5/8/2023 22:27:17,5/8/2023 22:20:28,5/8/2023 22:27:17,5/8/2023 22:27:20,28.02,27.96,5/8/2023 22:27:47,5/8/2023 22:27:47,27.71,28.68,27.94,27.91,29.15,29.10,0.3610,1.1650,0.3720,0.3520,0.9290,0.9290,-0,-0,08MAY2023:22:15:01,2.0,5/8/2023 22:15:59,0.4,230,36.5500,2490,5/8/2023 22:19:51,2430,5/8/2023 22:15:02,2458,12.9,28.84,28.84,28.84,28.84,5/8/2023 22:22:03,5/8/2023 22:22:02,5/8/2023 22:22:02,5/8/2023 22:22:02,31.54,31.54,5/8/2023 22:22:21,5/8/2023 22:22:20,27.43,27.43,27.43,27.43,5/8/2023 22:27:32,5/8/2023 22:27:31,5/8/2023 22:27:31,5/8/2023 22:27:31,28.04,28.04,5/8/2023 22:28:19,5/8/2023 22:28:18,28.07,28.07,28.07,28.07,29.13,29.13,0.38,0.38,0.38,0.38,0.906,0.907,0
08MAY2023:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.4,27.81,28.23,27.66,27.65,5/8/2023 22:36:32,5/8/2023 22:36:57,5/8/2023 22:36:45,5/8/2023 22:36:52,28.61,28.56,5/8/2023 22:36:32,5/8/2023 22:36:32,26.91,27.37,27.04,27.02,5/8/2023 22:45:00,5/8/2023 22:44:20,5/8/2023 22:44:51,5/8/2023 22:45:00,27.57,27.52,5/8/2023 22:44:11,5/8/2023 22:44:11,27.37,27.84,27.38,27.37,28.17,28.12,0.1950,0.2090,0.1250,0.1250,0.2060,0.2060,-0,-0,08MAY2023:22:34:15,1.1,5/8/2023 22:33:04,0.2,300,35.1700,2490,5/8/2023 22:30:07,2430,5/8/2023 22:30:04,2460,12.9,27.82,27.82,27.82,27.82,5/8/2023 22:37:00,5/8/2023 22:37:00,5/8/2023 22:36:59,5/8/2023 22:36:59,28.45,28.45,5/8/2023 22:37:24,5/8/2023 22:37:24,27.13,27.13,27.13,27.13,5/8/2023 22:45:00,5/8/2023 22:45:00,5/8/2023 22:45:00,5/8/2023 22:45:00,27.61,27.61,5/8/2023 22:45:00,5/8/2023 22:44:39,27.5,27.5,27.5,27.5,28.16,28.15,0.155,0.155,0.155,0.155,0.184,0.184,0
08MAY2023:23:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.0,27.42,27.53,27.04,27.02,5/8/2023 22:52:07,5/8/2023 22:46:41,5/8/2023 22:45:44,5/8/2023 22:45:01,27.86,27.81,5/8/2023 22:46:40,5/8/2023 22:46:40,26.68,26.96,26.69,26.68,5/8/2023 22:59:56,5/8/2023 22:49:47,5/8/2023 22:59:53,5/8/2023 23:00:00,27.19,27.14,5/8/2023 22:49:56,5/8/2023 22:49:56,26.89,27.18,26.89,26.87,27.49,27.44,0.1740,0.1440,0.0620,0.0650,0.1230,0.1230,-0,-0,08MAY2023:22:45:02,1.8,5/8/2023 22:52:08,0.4,144,7.7170,2490,5/8/2023 22:45:22,2430,5/8/2023 22:45:23,2459,12.9,27.13,27.13,27.13,27.13,5/8/2023 22:45:01,5/8/2023 22:45:01,5/8/2023 22:45:01,5/8/2023 22:45:01,27.71,27.71,5/8/2023 22:46:59,5/8/2023 22:47:02,26.81,26.81,26.81,26.81,5/8/2023 22:50:03,5/8/2023 22:50:03,5/8/2023 22:50:03,5/8/2023 22:50:03,27.27,27.27,5/8/2023 22:50:17,5/8/2023 22:50:17,26.96,26.96,26.96,26.96,27.47,27.47,0.077,0.077,0.077,0.077,0.1,0.1,0
08MAY2023:23:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.6,31.75,27.38,26.70,26.70,5/8/2023 23:08:48,5/8/2023 23:01:05,5/8/2023 23:00:12,5/8/2023 23:00:13,27.71,27.66,5/8/2023 23:01:04,5/8/2023 23:01:04,26.32,26.55,26.25,26.24,5/8/2023 23:04:31,5/8/2023 23:11:22,5/8/2023 23:06:49,5/8/2023 23:06:49,26.82,26.77,5/8/2023 23:05:18,5/8/2023 23:05:18,26.87,26.80,26.41,26.41,27.10,27.05,1.1830,0.2080,0.1040,0.1060,0.2160,0.2160,-0,-0,08MAY2023:23:00:02,1.5,5/8/2023 23:04:48,0.6,16,10.7900,2460,5/8/2023 23:00:01,2430,5/8/2023 23:00:04,2455,12.8,27.77,27.77,27.77,27.77,5/8/2023 23:09:00,5/8/2023 23:09:00,5/8/2023 23:09:00,5/8/2023 23:09:00,27.6,27.6,5/8/2023 23:01:32,5/8/2023 23:01:32,26.38,26.38,26.38,26.38,5/8/2023 23:06:23,5/8/2023 23:06:22,5/8/2023 23:06:22,5/8/2023 23:06:22,26.85,26.85,5/8/2023 23:10:23,5/8/2023 23:05:47,26.63,26.63,26.63,26.63,27.09,27.09,0.296,0.296,0.296,0.296,0.214,0.214,0
08MAY2023:23:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.2,26.88,27.07,26.47,26.50,5/8/2023 23:22:56,5/8/2023 23:23:45,5/8/2023 23:15:03,5/8/2023 23:15:10,27.26,27.21,5/8/2023 23:22:55,5/8/2023 23:22:55,25.93,26.13,25.47,25.55,5/8/2023 23:29:02,5/8/2023 23:29:53,5/8/2023 23:28:21,5/8/2023 23:28:28,26.37,26.32,5/8/2023 23:19:47,5/8/2023 23:19:47,26.55,26.67,26.02,26.07,26.93,26.88,0.2580,0.2200,0.3110,0.2910,0.1860,0.1860,-0,-0,08MAY2023:23:15:01,1.5,5/8/2023 23:18:36,0.6,222,48.2400,2460,5/8/2023 23:15:01,2430,5/8/2023 23:15:04,2452,12.8,26.62,26.62,26.62,26.62,5/8/2023 23:15:22,5/8/2023 23:15:22,5/8/2023 23:15:22,5/8/2023 23:15:22,27.24,27.24,5/8/2023 23:24:06,5/8/2023 23:24:05,25.82,25.82,25.82,25.82,5/8/2023 23:29:05,5/8/2023 23:29:05,5/8/2023 23:29:04,5/8/2023 23:29:04,26.48,26.48,5/8/2023 23:30:00,5/8/2023 23:30:00,26.33,26.33,26.33,26.33,26.91,26.91,0.227,0.227,0.227,0.227,0.162,0.162,0
08MAY2023:23:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,25.96,26.24,25.53,25.60,5/8/2023 23:30:01,5/8/2023 23:30:12,5/8/2023 23:30:01,5/8/2023 23:30:01,26.51,26.46,5/8/2023 23:30:01,5/8/2023 23:30:01,24.93,24.97,24.59,24.69,5/8/2023 23:43:07,5/8/2023 23:43:10,5/8/2023 23:44:44,5/8/2023 23:44:56,25.17,25.12,5/8/2023 23:43:16,5/8/2023 23:43:16,25.43,25.61,25.06,25.15,25.96,25.91,0.2930,0.3630,0.2740,0.2630,0.3750,0.3750,-0,-0,08MAY2023:23:31:40,1.3,5/8/2023 23:43:06,0.1,34,0.0130,2460,5/8/2023 23:30:02,2430,5/8/2023 23:30:01,2446,12.8,25.83,25.83,25.83,25.83,5/8/2023 23:30:01,5/8/2023 23:30:01,5/8/2023 23:30:01,5/8/2023 23:30:01,26.48,26.48,5/8/2023 23:30:01,5/8/2023 23:30:14,24.82,24.82,24.82,24.82,5/8/2023 23:45:00,5/8/2023 23:45:00,5/8/2023 23:45:00,5/8/2023 23:45:00,25.19,25.19,5/8/2023 23:43:46,5/8/2023 23:43:45,25.32,25.32,25.32,25.32,25.95,25.95,0.294,0.294,0.294,0.294,0.369,0.369,0
09MAY2023:00:00:00,15min,Peter Sinks,UCC,270,25.2,25.2,24.7,25.10,25.25,24.68,24.79,5/8/2023 23:46:40,5/8/2023 23:58:34,5/8/2023 23:45:15,5/8/2023 23:45:14,25.76,25.71,5/8/2023 23:48:39,5/8/2023 23:48:39,24.34,24.66,24.01,24.12,5/8/2023 23:59:53,5/8/2023 23:59:58,5/8/2023 23:58:59,5/8/2023 23:58:59,25.02,24.97,5/8/2023 23:59:58,5/8/2023 23:59:58,24.91,25.07,24.39,24.51,25.35,25.30,0.1370,0.1080,0.1820,0.1840,0.1390,0.1390,-0,-0,08MAY2023:23:45:01,1.1,5/8/2023 23:55:33,0.2,247,11.4100,2460,5/8/2023 23:45:01,2400,5/8/2023 23:58:35,2440,12.8,24.89,24.89,24.89,24.89,5/8/2023 23:46:50,5/8/2023 23:46:50,5/8/2023 23:46:50,5/8/2023 23:46:50,25.51,25.51,5/8/2023 23:58:45,5/8/2023 23:58:44,24.35,24.34,24.34,24.34,5/9/2023 00:00:00,5/9/2023 00:00:00,5/9/2023 00:00:00,5/9/2023 00:00:00,25.07,25.07,5/8/2023 23:56:29,5/8/2023 23:56:29,24.73,24.73,24.72,24.72,25.33,25.33,0.117,0.117,0.117,0.117,0.12,0.12,0
09MAY2023:00:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.1,24.50,24.66,24.04,24.15,5/9/2023 00:02:20,5/9/2023 00:00:01,5/9/2023 00:00:01,5/9/2023 00:00:01,25.09,25.04,5/9/2023 00:00:01,5/9/2023 00:00:01,24.05,24.02,23.60,23.70,5/9/2023 00:12:05,5/9/2023 00:13:33,5/9/2023 00:05:43,5/9/2023 00:06:38,24.35,24.30,5/9/2023 00:08:18,5/9/2023 00:08:18,24.22,24.32,23.73,23.87,24.69,24.64,0.1240,0.2270,0.1490,0.1400,0.2340,0.2330,-0,-0,09MAY2023:00:13:45,1.3,5/9/2023 00:08:51,0.3,301,3.3310,2460,5/9/2023 00:08:18,2400,5/9/2023 00:00:02,2424,12.8,24.34,24.34,24.34,24.33,5/9/2023 00:00:01,5/9/2023 00:00:01,5/9/2023 00:00:01,5/9/2023 00:00:01,25.15,25.15,5/9/2023 00:00:01,5/9/2023 00:00:01,23.86,23.86,23.86,23.86,5/9/2023 00:13:36,5/9/2023 00:13:35,5/9/2023 00:13:35,5/9/2023 00:13:35,24.39,24.39,5/9/2023 00:12:05,5/9/2023 00:12:04,24.04,24.04,24.04,24.04,24.67,24.67,0.152,0.152,0.152,0.152,0.232,0.232,0
09MAY2023:00:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.17,24.09,23.67,23.82,5/9/2023 00:15:01,5/9/2023 00:15:01,5/9/2023 00:15:01,5/9/2023 00:15:01,24.49,24.44,5/9/2023 00:15:45,5/9/2023 00:15:45,23.68,23.56,23.40,23.55,5/9/2023 00:25:18,5/9/2023 00:25:24,5/9/2023 00:29:59,5/9/2023 00:17:00,23.82,23.77,5/9/2023 00:27:23,5/9/2023 00:27:23,23.82,23.74,23.50,23.64,24.05,24.00,0.1220,0.1320,0.0650,0.0670,0.1590,0.1590,-0,-0,09MAY2023:00:15:01,0.0,5/9/2023 00:15:01,0.0,0,0.0000,2460,5/9/2023 00:15:05,2430,5/9/2023 00:15:01,2443,12.7,23.94,23.94,23.94,23.94,5/9/2023 00:15:05,5/9/2023 00:15:05,5/9/2023 00:15:05,5/9/2023 00:15:05,24.4,24.4,5/9/2023 00:15:46,5/9/2023 00:15:46,23.58,23.58,23.58,23.58,5/9/2023 00:28:30,5/9/2023 00:28:30,5/9/2023 00:28:30,5/9/2023 00:28:29,23.87,23.87,5/9/2023 00:29:27,5/9/2023 00:29:26,23.67,23.67,23.67,23.67,24.04,24.03,0.096,0.096,0.096,0.096,0.159,0.158,0
09MAY2023:00:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.75,23.68,23.39,23.54,5/9/2023 00:30:10,5/9/2023 00:30:15,5/9/2023 00:30:01,5/9/2023 00:30:01,24.04,23.99,5/9/2023 00:35:05,5/9/2023 00:35:05,23.07,23.10,22.63,22.77,5/9/2023 00:41:35,5/9/2023 00:41:47,5/9/2023 00:42:44,5/9/2023 00:42:43,23.37,23.32,5/9/2023 00:41:49,5/9/2023 00:41:49,23.29,23.38,22.82,22.99,23.70,23.65,0.1170,0.1340,0.1340,0.1330,0.1340,0.1340,-0,-0,09MAY2023:00:30:01,1.8,5/9/2023 00:31:55,0.6,326,10.8800,2460,5/9/2023 00:30:02,2400,5/9/2023 00:32:03,2420,12.8,23.59,23.59,23.59,23.59,5/9/2023 00:30:01,5/9/2023 00:30:01,5/9/2023 00:30:01,5/9/2023 00:30:01,23.95,23.95,5/9/2023 00:30:04,5/9/2023 00:30:03,22.94,22.94,22.94,22.94,5/9/2023 00:42:58,5/9/2023 00:42:57,5/9/2023 00:42:57,5/9/2023 00:42:57,23.44,23.44,5/9/2023 00:42:14,5/9/2023 00:42:13,23.12,23.12,23.12,23.12,23.68,23.68,0.129,0.129,0.128,0.128,0.128,0.128,0
09MAY2023:01:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.6,23.23,23.31,26.98,22.89,5/9/2023 00:45:01,5/9/2023 00:45:01,5/9/2023 00:52:53,5/9/2023 00:46:23,23.67,23.62,5/9/2023 00:45:01,5/9/2023 00:45:01,22.40,22.58,22.19,22.11,5/9/2023 00:59:56,5/9/2023 00:59:48,5/9/2023 00:50:43,5/9/2023 00:59:54,22.78,22.73,5/9/2023 00:57:37,5/9/2023 00:57:37,22.77,22.87,22.50,22.50,23.20,23.15,0.2780,0.2320,0.4400,0.2370,0.2570,0.2570,-0,-0,09MAY2023:00:45:01,0.0,5/9/2023 00:45:01,0.0,0,0.0000,2460,5/9/2023 00:48:15,2400,5/9/2023 00:45:01,2441,12.8,23.37,23.37,23.37,23.37,5/9/2023 00:53:05,5/9/2023 00:53:05,5/9/2023 00:53:04,5/9/2023 00:53:04,23.65,23.65,5/9/2023 00:45:01,5/9/2023 00:45:01,22.35,22.35,22.34,22.34,5/9/2023 01:00:00,5/9/2023 01:00:00,5/9/2023 01:00:00,5/9/2023 01:00:00,22.81,22.81,5/9/2023 00:58:14,5/9/2023 00:58:13,22.67,22.67,22.67,22.67,23.19,23.19,0.232,0.232,0.232,0.232,0.256,0.256,0
09MAY2023:01:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.5,22.40,22.57,22.23,22.11,5/9/2023 01:00:01,5/9/2023 01:00:01,5/9/2023 01:00:01,5/9/2023 01:00:01,22.92,22.87,5/9/2023 01:00:11,5/9/2023 01:00:11,21.50,21.44,21.35,21.36,5/9/2023 01:12:22,5/9/2023 01:12:44,5/9/2023 01:14:24,5/9/2023 01:12:54,21.58,21.53,5/9/2023 01:12:41,5/9/2023 01:12:41,21.91,21.98,21.76,21.69,22.31,22.26,0.2120,0.3000,0.2240,0.1870,0.2980,0.2980,-0,-0,09MAY2023:01:00:01,0.9,5/9/2023 01:12:58,0.1,353,4.1440,2490,5/9/2023 01:08:23,2430,5/9/2023 01:00:01,2461,12.7,22.34,22.34,22.34,22.34,5/9/2023 01:00:01,5/9/2023 01:00:01,5/9/2023 01:00:01,5/9/2023 01:00:01,22.86,22.86,5/9/2023 01:00:23,5/9/2023 01:00:23,21.43,21.43,21.43,21.43,5/9/2023 01:13:10,5/9/2023 01:13:10,5/9/2023 01:13:09,5/9/2023 01:13:09,21.61,21.61,5/9/2023 01:13:20,5/9/2023 01:13:19,21.84,21.84,21.84,21.84,22.3,22.3,0.23,0.23,0.23,0.23,0.298,0.297,0
09MAY2023:01:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,21.93,21.86,21.71,21.71,5/9/2023 01:16:03,5/9/2023 01:16:02,5/9/2023 01:15:36,5/9/2023 01:15:34,22.18,22.13,5/9/2023 01:15:35,5/9/2023 01:15:35,20.65,20.65,20.50,20.44,5/9/2023 01:27:56,5/9/2023 01:28:01,5/9/2023 01:27:48,5/9/2023 01:27:49,20.83,20.78,5/9/2023 01:27:49,5/9/2023 01:27:49,21.38,21.38,21.17,21.18,21.71,21.66,0.3460,0.3380,0.3120,0.3370,0.3540,0.3540,-0,-0,09MAY2023:01:15:01,1.1,5/9/2023 01:26:49,0.1,313,7.7320,2490,5/9/2023 01:15:04,2460,5/9/2023 01:15:01,2475,12.8,21.77,21.77,21.77,21.77,5/9/2023 01:16:12,5/9/2023 01:16:12,5/9/2023 01:16:11,5/9/2023 01:16:11,22.15,22.15,5/9/2023 01:16:07,5/9/2023 01:16:06,20.58,20.58,20.58,20.58,5/9/2023 01:28:03,5/9/2023 01:28:03,5/9/2023 01:28:02,5/9/2023 01:28:02,20.92,20.92,5/9/2023 01:28:18,5/9/2023 01:28:18,21.28,21.28,21.28,21.28,21.7,21.7,0.328,0.328,0.328,0.328,0.347,0.347,0
09MAY2023:01:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.3,21.03,20.97,20.90,20.90,5/9/2023 01:30:40,5/9/2023 01:32:16,5/9/2023 01:32:21,5/9/2023 01:32:16,21.35,21.30,5/9/2023 01:38:38,5/9/2023 01:38:38,20.16,20.10,20.05,20.08,5/9/2023 01:36:04,5/9/2023 01:36:07,5/9/2023 01:36:06,5/9/2023 01:43:28,20.23,20.19,5/9/2023 01:36:05,5/9/2023 01:36:05,20.66,20.62,20.39,20.39,20.94,20.89,0.2390,0.2350,0.2150,0.2110,0.2520,0.2520,-0,-0,09MAY2023:01:30:01,1.8,5/9/2023 01:43:44,0.4,357,12.5900,2490,5/9/2023 01:30:03,2460,5/9/2023 01:30:01,2479,12.8,20.93,20.93,20.93,20.93,5/9/2023 01:32:27,5/9/2023 01:32:27,5/9/2023 01:32:27,5/9/2023 01:32:27,21.25,21.25,5/9/2023 01:30:33,5/9/2023 01:30:32,20.12,20.12,20.12,20.12,5/9/2023 01:36:14,5/9/2023 01:36:14,5/9/2023 01:36:13,5/9/2023 01:36:13,20.4,20.39,5/9/2023 01:36:29,5/9/2023 01:36:29,20.52,20.52,20.52,20.52,20.92,20.92,0.21,0.21,0.21,0.21,0.245,0.245,0
09MAY2023:02:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.1,20.80,20.68,20.75,20.72,5/9/2023 01:47:47,5/9/2023 01:47:50,5/9/2023 01:58:03,5/9/2023 01:58:03,20.98,20.93,5/9/2023 01:47:33,5/9/2023 01:47:33,20.03,19.94,19.96,19.92,5/9/2023 01:54:42,5/9/2023 01:54:53,5/9/2023 01:50:03,5/9/2023 01:50:02,20.23,20.18,5/9/2023 01:54:47,5/9/2023 01:54:47,20.38,20.29,20.33,20.29,20.61,20.57,0.1760,0.1750,0.1880,0.1850,0.1980,0.1970,-0,-0,09MAY2023:01:45:01,2.6,5/9/2023 01:50:15,0.6,6,54.9200,2490,5/9/2023 01:45:01,2460,5/9/2023 01:45:02,2477,12.7,20.65,20.66,20.65,20.65,5/9/2023 01:47:45,5/9/2023 01:47:45,5/9/2023 01:47:44,5/9/2023 01:47:44,20.95,20.95,5/9/2023 01:48:03,5/9/2023 01:48:02,19.99,19.98,19.99,19.99,5/9/2023 01:54:50,5/9/2023 01:54:50,5/9/2023 01:54:49,5/9/2023 01:54:49,20.27,20.26,5/9/2023 01:55:17,5/9/2023 01:55:16,20.32,20.32,20.32,20.32,20.59,20.59,0.171,0.172,0.171,0.171,0.185,0.186,0
09MAY2023:02:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.0,20.89,20.81,20.94,20.86,5/9/2023 02:02:34,5/9/2023 02:02:25,5/9/2023 02:00:30,5/9/2023 02:00:24,21.13,21.08,5/9/2023 02:01:25,5/9/2023 02:01:25,19.83,19.82,19.73,19.73,5/9/2023 02:15:00,5/9/2023 02:15:00,5/9/2023 02:10:50,5/9/2023 02:10:50,20.16,20.11,5/9/2023 02:07:48,5/9/2023 02:07:48,20.28,20.20,20.18,20.18,20.52,20.48,0.3030,0.2950,0.3570,0.3330,0.2910,0.2910,-0,-0,09MAY2023:02:00:01,1.5,5/9/2023 02:03:17,0.4,252,43.4500,2490,5/9/2023 02:00:01,2460,5/9/2023 02:00:02,2476,12.7,20.81,20.81,20.81,20.81,5/9/2023 02:01:09,5/9/2023 02:01:07,5/9/2023 02:01:07,5/9/2023 02:01:07,21.1,21.1,5/9/2023 02:02:01,5/9/2023 02:02:00,19.83,19.82,19.82,19.82,5/9/2023 02:15:00,5/9/2023 02:15:00,5/9/2023 02:15:00,5/9/2023 02:15:00,20.2,20.19,5/9/2023 02:12:21,5/9/2023 02:12:21,20.21,20.21,20.21,20.21,20.5,20.5,0.315,0.315,0.315,0.315,0.282,0.282,0
09MAY2023:02:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.3,20.09,20.04,19.78,19.79,5/9/2023 02:20:05,5/9/2023 02:19:01,5/9/2023 02:17:19,5/9/2023 02:15:02,20.38,20.33,5/9/2023 02:18:45,5/9/2023 02:18:45,19.24,19.15,19.06,19.00,5/9/2023 02:29:48,5/9/2023 02:29:57,5/9/2023 02:29:22,5/9/2023 02:29:20,19.48,19.44,5/9/2023 02:29:38,5/9/2023 02:29:38,19.75,19.69,19.55,19.54,20.01,19.96,0.2150,0.2150,0.1780,0.1920,0.2420,0.2420,-0,-0,09MAY2023:02:15:01,1.5,5/9/2023 02:22:52,0.2,333,5.7340,2490,5/9/2023 02:15:02,2460,5/9/2023 02:15:01,2471,12.8,19.89,19.89,19.89,19.89,5/9/2023 02:20:21,5/9/2023 02:20:19,5/9/2023 02:20:20,5/9/2023 02:20:19,20.36,20.36,5/9/2023 02:19:15,5/9/2023 02:19:14,19.14,19.14,19.14,19.14,5/9/2023 02:30:00,5/9/2023 02:30:00,5/9/2023 02:30:00,5/9/2023 02:30:00,19.48,19.48,5/9/2023 02:30:00,5/9/2023 02:30:00,19.64,19.64,19.64,19.64,20,20,0.185,0.185,0.185,0.185,0.227,0.228,0
09MAY2023:02:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.0,19.51,19.43,19.59,19.55,5/9/2023 02:34:09,5/9/2023 02:34:15,5/9/2023 02:34:02,5/9/2023 02:34:00,19.86,19.81,5/9/2023 02:34:01,5/9/2023 02:34:01,18.93,18.90,18.72,18.68,5/9/2023 02:37:05,5/9/2023 02:37:07,5/9/2023 02:36:58,5/9/2023 02:37:00,19.04,18.99,5/9/2023 02:31:59,5/9/2023 02:31:59,19.29,19.19,19.22,19.19,19.52,19.48,0.1470,0.1410,0.1860,0.1810,0.1870,0.1870,-0,-0,09MAY2023:02:30:01,3.5,5/9/2023 02:43:41,0.9,232,42.6700,2490,5/9/2023 02:30:02,2430,5/9/2023 02:34:29,2472,12.8,19.5,19.5,19.5,19.5,5/9/2023 02:34:15,5/9/2023 02:34:15,5/9/2023 02:34:15,5/9/2023 02:34:14,19.76,19.76,5/9/2023 02:34:37,5/9/2023 02:34:36,18.83,18.83,18.83,18.83,5/9/2023 02:37:08,5/9/2023 02:37:08,5/9/2023 02:37:08,5/9/2023 02:37:07,19.16,19.16,5/9/2023 02:32:21,5/9/2023 02:32:20,19.22,19.22,19.22,19.22,19.5,19.5,0.156,0.156,0.156,0.156,0.173,0.173,0
09MAY2023:03:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.7,19.68,19.55,19.74,19.73,5/9/2023 02:59:47,5/9/2023 02:59:54,5/9/2023 02:59:46,5/9/2023 02:59:44,19.86,19.81,5/9/2023 02:59:29,5/9/2023 02:59:29,18.64,18.60,18.34,18.26,5/9/2023 02:53:26,5/9/2023 02:53:35,5/9/2023 02:53:25,5/9/2023 02:53:26,18.81,18.76,5/9/2023 02:53:32,5/9/2023 02:53:32,19.12,19.00,19.08,19.02,19.31,19.26,0.2010,0.1850,0.2570,0.2830,0.1880,0.1870,-0,-0,09MAY2023:02:45:01,3.1,5/9/2023 02:55:47,1.5,252,69.4100,2490,5/9/2023 02:45:02,2460,5/9/2023 02:45:01,2476,12.8,19.66,19.66,19.66,19.66,5/9/2023 02:59:59,5/9/2023 02:59:59,5/9/2023 02:59:58,5/9/2023 02:59:58,19.74,19.74,5/9/2023 02:59:51,5/9/2023 02:59:50,18.51,18.51,18.51,18.51,5/9/2023 02:53:31,5/9/2023 02:53:31,5/9/2023 02:53:30,5/9/2023 02:53:30,18.94,18.94,5/9/2023 02:53:52,5/9/2023 02:53:51,19.05,19.05,19.05,19.05,19.28,19.28,0.214,0.215,0.215,0.215,0.169,0.169,0
09MAY2023:03:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.5,19.76,19.61,19.75,19.76,5/9/2023 03:00:44,5/9/2023 03:00:47,5/9/2023 03:00:44,5/9/2023 03:00:42,20.01,19.96,5/9/2023 03:00:04,5/9/2023 03:00:04,18.46,18.42,18.13,18.19,5/9/2023 03:14:09,5/9/2023 03:14:24,5/9/2023 03:14:08,5/9/2023 03:14:08,18.66,18.62,5/9/2023 03:14:34,5/9/2023 03:14:34,19.21,19.12,19.08,19.11,19.45,19.41,0.3000,0.2890,0.3860,0.3540,0.2930,0.2930,-0,-0,09MAY2023:03:00:01,2.4,5/9/2023 03:02:02,0.6,227,54.8300,2490,5/9/2023 03:00:01,2460,5/9/2023 03:00:02,2473,12.7,19.7,19.7,19.7,19.7,5/9/2023 03:00:53,5/9/2023 03:00:53,5/9/2023 03:00:53,5/9/2023 03:00:53,19.91,19.91,5/9/2023 03:00:34,5/9/2023 03:00:33,18.33,18.33,18.33,18.34,5/9/2023 03:14:19,5/9/2023 03:14:19,5/9/2023 03:14:18,5/9/2023 03:14:18,18.75,18.75,5/9/2023 03:14:46,5/9/2023 03:14:46,19.14,19.14,19.14,19.14,19.45,19.45,0.326,0.327,0.327,0.327,0.275,0.275,0
09MAY2023:03:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.2,19.20,19.10,19.21,19.13,5/9/2023 03:25:35,5/9/2023 03:25:37,5/9/2023 03:25:03,5/9/2023 03:25:03,19.48,19.44,5/9/2023 03:25:49,5/9/2023 03:25:49,18.21,18.12,17.93,17.97,5/9/2023 03:20:11,5/9/2023 03:20:27,5/9/2023 03:20:14,5/9/2023 03:20:15,18.29,18.24,5/9/2023 03:20:08,5/9/2023 03:20:08,18.70,18.62,18.59,18.57,18.93,18.88,0.2920,0.2950,0.3620,0.3130,0.2870,0.2870,-0,-0,09MAY2023:03:15:01,1.3,5/9/2023 03:24:04,0.4,274,36.2200,2490,5/9/2023 03:15:01,2430,5/9/2023 03:20:34,2469,12.8,19.14,19.15,19.14,19.14,5/9/2023 03:25:42,5/9/2023 03:25:42,5/9/2023 03:25:42,5/9/2023 03:25:41,19.29,19.29,5/9/2023 03:26:04,5/9/2023 03:26:03,18.07,18.07,18.07,18.07,5/9/2023 03:20:24,5/9/2023 03:20:24,5/9/2023 03:20:23,5/9/2023 03:20:23,18.42,18.42,5/9/2023 03:20:37,5/9/2023 03:20:36,18.62,18.62,18.62,18.62,18.9,18.9,0.313,0.313,0.313,0.313,0.281,0.281,0
09MAY2023:03:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.77,18.65,18.77,19.95,5/9/2023 03:30:53,5/9/2023 03:34:18,5/9/2023 03:30:52,5/9/2023 03:30:57,19.18,19.13,5/9/2023 03:31:17,5/9/2023 03:31:17,18.14,18.08,17.89,18.09,5/9/2023 03:40:01,5/9/2023 03:40:21,5/9/2023 03:38:27,5/9/2023 03:38:28,18.29,18.24,5/9/2023 03:38:39,5/9/2023 03:38:39,18.47,18.39,18.30,18.50,18.71,18.66,0.2050,0.2110,0.2250,0.2210,0.2240,0.2240,-0,-0,09MAY2023:03:31:57,1.5,5/9/2023 03:41:40,0.4,214,41.1500,2490,5/9/2023 03:30:01,2460,5/9/2023 03:30:02,2471,12.8,18.85,18.85,18.85,18.85,5/9/2023 03:31:11,5/9/2023 03:31:11,5/9/2023 03:31:11,5/9/2023 03:31:10,19.01,19.01,5/9/2023 03:34:36,5/9/2023 03:34:42,18.1,18.1,18.1,18.1,5/9/2023 03:38:36,5/9/2023 03:38:36,5/9/2023 03:38:36,5/9/2023 03:38:35,18.41,18.41,5/9/2023 03:43:56,5/9/2023 03:43:56,18.42,18.42,18.42,18.42,18.69,18.69,0.206,0.206,0.206,0.206,0.216,0.216,0
09MAY2023:04:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.19,18.16,18.03,18.24,5/9/2023 03:45:01,5/9/2023 03:45:01,5/9/2023 03:45:01,5/9/2023 03:45:01,18.58,18.54,5/9/2023 03:45:12,5/9/2023 03:45:12,17.53,17.46,17.41,17.62,5/9/2023 04:00:00,5/9/2023 03:59:58,5/9/2023 03:59:09,5/9/2023 03:59:04,17.77,17.72,5/9/2023 03:59:20,5/9/2023 03:59:20,17.88,17.80,17.75,17.97,18.08,18.04,0.1500,0.1410,0.1620,0.1620,0.1550,0.1550,-0,-0,09MAY2023:03:49:23,1.3,5/9/2023 03:54:00,0.2,354,29.1000,2490,5/9/2023 03:45:03,2460,5/9/2023 03:45:01,2470,12.8,18.18,18.18,18.18,18.18,5/9/2023 03:45:01,5/9/2023 03:45:01,5/9/2023 03:45:01,5/9/2023 03:45:01,18.5,18.5,5/9/2023 03:45:01,5/9/2023 03:45:01,17.53,17.53,17.53,17.53,5/9/2023 03:59:35,5/9/2023 03:59:35,5/9/2023 03:59:35,5/9/2023 04:00:00,17.82,17.82,5/9/2023 03:59:55,5/9/2023 03:59:54,17.85,17.85,17.85,17.85,18.07,18.07,0.147,0.147,0.147,0.147,0.151,0.151,0
09MAY2023:04:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.61,17.52,17.44,17.66,5/9/2023 04:07:18,5/9/2023 04:07:01,5/9/2023 04:00:01,5/9/2023 04:00:42,17.99,17.94,5/9/2023 04:00:25,5/9/2023 04:00:25,17.42,17.34,17.31,17.54,5/9/2023 04:14:43,5/9/2023 04:14:48,5/9/2023 04:13:56,5/9/2023 04:07:52,17.54,17.50,5/9/2023 04:00:50,5/9/2023 04:00:50,17.55,17.44,17.37,17.60,17.75,17.71,0.0370,0.0460,0.0300,0.0320,0.0810,0.0810,-0,-0,09MAY2023:04:10:14,0.7,5/9/2023 04:01:32,0.0,328,1.2710,2490,5/9/2023 04:00:01,2460,5/9/2023 04:00:02,2469,12.8,17.53,17.53,17.53,17.53,5/9/2023 04:00:01,5/9/2023 04:00:01,5/9/2023 04:00:01,5/9/2023 04:00:01,17.82,17.82,5/9/2023 04:00:27,5/9/2023 04:00:27,17.41,17.41,17.41,17.41,5/9/2023 04:15:00,5/9/2023 04:15:00,5/9/2023 04:15:00,5/9/2023 04:15:00,17.66,17.66,5/9/2023 04:02:59,5/9/2023 04:02:58,17.49,17.49,17.49,17.49,17.73,17.73,0.022,0.022,0.022,0.022,0.069,0.069,0
09MAY2023:04:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.0,17.45,17.34,17.31,17.54,5/9/2023 04:15:19,5/9/2023 04:15:01,5/9/2023 04:15:01,5/9/2023 04:15:01,17.76,17.72,5/9/2023 04:16:14,5/9/2023 04:16:14,16.81,16.80,16.67,16.90,5/9/2023 04:27:20,5/9/2023 04:29:51,5/9/2023 04:28:13,5/9/2023 04:28:12,17.02,16.97,5/9/2023 04:29:40,5/9/2023 04:29:40,17.20,17.14,17.02,17.24,17.46,17.41,0.1660,0.1480,0.1510,0.1510,0.1450,0.1450,-0,-0,09MAY2023:04:23:27,1.3,5/9/2023 04:29:01,0.1,74,6.8610,2490,5/9/2023 04:15:01,2460,5/9/2023 04:15:02,2469,12.7,17.41,17.41,17.41,17.41,5/9/2023 04:15:01,5/9/2023 04:15:01,5/9/2023 04:15:01,5/9/2023 04:15:01,17.67,17.67,5/9/2023 04:15:07,5/9/2023 04:15:06,16.85,16.85,16.85,16.85,5/9/2023 04:28:19,5/9/2023 04:28:19,5/9/2023 04:28:19,5/9/2023 04:28:18,17.09,17.09,5/9/2023 04:30:00,5/9/2023 04:30:00,17.16,17.15,17.15,17.15,17.45,17.45,0.15,0.15,0.15,0.15,0.135,0.135,0
09MAY2023:04:45:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.9,17.81,17.57,17.76,18.06,5/9/2023 04:40:35,5/9/2023 04:40:59,5/9/2023 04:40:36,5/9/2023 04:40:30,17.99,17.94,5/9/2023 04:40:44,5/9/2023 04:40:44,16.84,16.74,16.70,16.94,5/9/2023 04:33:58,5/9/2023 04:34:23,5/9/2023 04:34:22,5/9/2023 04:30:52,17.02,16.97,5/9/2023 04:32:36,5/9/2023 04:32:36,17.14,17.01,17.01,17.24,17.34,17.29,0.2720,0.2330,0.2850,0.2930,0.2500,0.2500,0,0,09MAY2023:04:44:59,2.6,5/9/2023 04:42:47,1.0,238,56.8400,2490,5/9/2023 04:30:02,2460,5/9/2023 04:30:01,2471,12.7,17.76,17.76,17.76,17.76,5/9/2023 04:40:44,5/9/2023 04:40:45,5/9/2023 04:40:43,5/9/2023 04:40:43,17.88,17.88,5/9/2023 04:41:13,5/9/2023 04:41:12,16.81,16.81,16.81,16.81,5/9/2023 04:34:36,5/9/2023 04:34:36,5/9/2023 04:34:36,5/9/2023 04:34:35,17.07,17.07,5/9/2023 04:30:12,5/9/2023 04:30:11,17.1,17.1,17.1,17.1,17.3,17.3,0.26,0.26,0.26,0.26,0.239,0.239,0
09MAY2023:05:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.59,17.46,17.44,17.64,5/9/2023 04:45:15,5/9/2023 04:45:01,5/9/2023 04:47:44,5/9/2023 04:47:43,17.91,17.87,5/9/2023 04:45:04,5/9/2023 04:45:04,16.77,16.76,16.63,16.86,5/9/2023 04:49:03,5/9/2023 04:49:27,5/9/2023 04:49:20,5/9/2023 04:49:20,16.95,16.90,5/9/2023 04:49:04,5/9/2023 04:49:04,17.12,17.01,17.05,17.28,17.32,17.27,0.1750,0.1730,0.1910,0.1910,0.1750,0.1750,0,1,09MAY2023:05:00:00,2.8,5/9/2023 04:50:41,1.4,205,55.7700,2490,5/9/2023 04:45:03,2460,5/9/2023 04:45:01,2476,12.8,17.49,17.49,17.49,17.49,5/9/2023 04:45:01,5/9/2023 04:45:01,5/9/2023 04:45:01,5/9/2023 04:45:01,17.78,17.78,5/9/2023 04:45:24,5/9/2023 04:45:23,16.78,16.78,16.78,16.78,5/9/2023 04:49:28,5/9/2023 04:49:28,5/9/2023 04:49:28,5/9/2023 04:49:27,17.07,17.07,5/9/2023 04:49:39,5/9/2023 04:49:38,17.12,17.12,17.12,17.12,17.3,17.3,0.169,0.169,0.169,0.169,0.178,0.178,0
09MAY2023:05:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.00,17.83,17.93,18.17,5/9/2023 05:15:00,5/9/2023 05:14:56,5/9/2023 05:14:57,5/9/2023 05:14:56,18.21,18.16,5/9/2023 05:13:41,5/9/2023 05:13:41,17.22,17.13,17.13,17.35,5/9/2023 05:01:13,5/9/2023 05:01:21,5/9/2023 05:01:11,5/9/2023 05:01:06,17.24,17.20,5/9/2023 05:01:14,5/9/2023 05:01:14,17.59,17.44,17.43,17.66,17.77,17.72,0.2110,0.2000,0.2300,0.2340,0.2190,0.2190,3,5,09MAY2023:05:15:00,1.1,5/9/2023 05:00:25,0.1,123,27.9900,2490,5/9/2023 05:00:02,2460,5/9/2023 05:00:01,2471,12.7,17.96,17.97,17.97,17.97,5/9/2023 05:15:00,5/9/2023 05:15:00,5/9/2023 05:15:00,5/9/2023 05:15:00,18.12,18.12,5/9/2023 05:14:19,5/9/2023 05:14:18,17.21,17.21,17.21,17.21,5/9/2023 05:01:49,5/9/2023 05:01:49,5/9/2023 05:01:47,5/9/2023 05:01:47,17.28,17.28,5/9/2023 05:01:52,5/9/2023 05:01:51,17.53,17.53,17.53,17.53,17.73,17.73,0.214,0.214,0.214,0.214,0.214,0.214,0
09MAY2023:05:30:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.0,18.78,18.91,18.56,18.80,5/9/2023 05:27:01,5/9/2023 05:26:06,5/9/2023 05:27:04,5/9/2023 05:27:02,19.41,19.36,5/9/2023 05:23:33,5/9/2023 05:23:33,18.00,17.83,17.93,18.17,5/9/2023 05:15:01,5/9/2023 05:15:01,5/9/2023 05:15:01,5/9/2023 05:15:01,17.99,17.94,5/9/2023 05:15:28,5/9/2023 05:15:28,18.41,18.41,18.30,18.53,18.74,18.69,0.1840,0.3360,0.1660,0.1640,0.3670,0.3670,12,23,09MAY2023:05:30:00,2.4,5/9/2023 05:29:38,0.7,277,44.2500,5100,5/9/2023 05:21:29,2460,5/9/2023 05:15:02,3955,12.7,18.72,18.72,18.73,18.73,5/9/2023 05:23:44,5/9/2023 05:23:44,5/9/2023 05:23:44,5/9/2023 05:23:44,19.31,19.31,5/9/2023 05:26:23,5/9/2023 05:26:22,17.97,17.97,17.97,17.97,5/9/2023 05:15:01,5/9/2023 05:15:01,5/9/2023 05:15:01,5/9/2023 05:15:01,18.05,18.05,5/9/2023 05:15:17,5/9/2023 05:15:16,18.41,18.41,18.41,18.41,18.71,18.71,0.209,0.208,0.208,0.208,0.367,0.367,0
09MAY2023:05:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.1,18.52,18.52,18.59,18.84,5/9/2023 05:39:56,5/9/2023 05:40:07,5/9/2023 05:39:50,5/9/2023 05:39:48,18.89,18.84,5/9/2023 05:39:43,5/9/2023 05:39:43,17.99,17.91,17.96,18.19,5/9/2023 05:30:12,5/9/2023 05:30:52,5/9/2023 05:30:11,5/9/2023 05:30:02,17.99,17.94,5/9/2023 05:30:42,5/9/2023 05:30:42,18.28,18.22,18.27,18.49,18.54,18.49,0.1140,0.1600,0.1590,0.1640,0.1920,0.1920,36,51,09MAY2023:05:45:00,2.2,5/9/2023 05:30:01,0.2,208,1.8810,5070,5/9/2023 05:30:01,5040,5/9/2023 05:30:02,5059,12.8,18.6,18.6,18.6,18.6,5/9/2023 05:40:00,5/9/2023 05:40:00,5/9/2023 05:40:00,5/9/2023 05:39:59,18.86,18.86,5/9/2023 05:40:13,5/9/2023 05:40:12,18.04,18.04,18.04,18.04,5/9/2023 05:30:18,5/9/2023 05:30:17,5/9/2023 05:30:17,5/9/2023 05:30:17,18.1,18.1,5/9/2023 05:31:11,5/9/2023 05:31:11,18.31,18.31,18.32,18.32,18.51,18.51,0.144,0.144,0.144,0.144,0.184,0.184,0
09MAY2023:06:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.3,18.38,18.28,19.15,19.39,5/9/2023 05:49:28,5/9/2023 05:49:34,5/9/2023 05:55:10,5/9/2023 05:55:10,18.66,18.61,5/9/2023 05:50:02,5/9/2023 05:50:02,18.05,18.06,18.31,18.51,5/9/2023 05:45:01,5/9/2023 05:45:11,5/9/2023 05:45:03,5/9/2023 05:45:25,18.36,18.32,5/9/2023 05:46:51,5/9/2023 05:46:51,18.24,18.19,18.64,18.86,18.49,18.44,0.0570,0.0540,0.1990,0.2100,0.0720,0.0720,60,66,09MAY2023:05:57:55,0.2,5/9/2023 05:58:44,0.0,223,0.0000,5100,5/9/2023 05:48:53,5040,5/9/2023 05:45:03,5072,12.8,18.74,18.74,18.74,18.74,5/9/2023 05:55:16,5/9/2023 05:55:16,5/9/2023 05:55:15,5/9/2023 05:55:15,18.56,18.56,5/9/2023 05:48:40,5/9/2023 05:48:39,18.25,18.25,18.25,18.25,5/9/2023 05:45:15,5/9/2023 05:45:14,5/9/2023 05:45:14,5/9/2023 05:45:14,18.41,18.41,5/9/2023 05:59:30,5/9/2023 05:59:29,18.48,18.48,18.48,18.48,18.47,18.47,0.118,0.118,0.118,0.118,0.052,0.052,0
09MAY2023:06:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,18.1,18.28,18.20,20.60,20.88,5/9/2023 06:01:44,5/9/2023 06:01:25,5/9/2023 06:14:55,5/9/2023 06:14:55,18.58,18.54,5/9/2023 06:00:12,5/9/2023 06:00:12,17.99,17.83,18.27,18.47,5/9/2023 06:06:49,5/9/2023 06:06:58,5/9/2023 06:04:49,5/9/2023 06:04:49,17.99,17.94,5/9/2023 06:04:52,5/9/2023 06:04:52,18.13,18.00,18.96,19.20,18.25,18.21,0.0800,0.1150,0.6830,0.7120,0.1480,0.1480,81,105,09MAY2023:06:15:00,0.7,5/9/2023 06:02:02,0.0,219,0.0180,5100,5/9/2023 06:00:10,5070,5/9/2023 06:00:01,5084,12.8,19.38,19.38,19.39,19.39,5/9/2023 06:15:00,5/9/2023 06:15:00,5/9/2023 06:15:00,5/9/2023 06:15:00,18.46,18.46,5/9/2023 06:02:09,5/9/2023 06:02:08,18.18,18.18,18.18,18.18,5/9/2023 06:05:03,5/9/2023 06:05:04,5/9/2023 06:05:02,5/9/2023 06:05:02,18.04,18.04,5/9/2023 06:06:23,5/9/2023 06:05:51,18.56,18.56,18.56,18.56,18.23,18.23,0.339,0.339,0.339,0.34,0.144,0.144,0
09MAY2023:06:30:00,15min,Peter Sinks,UCC,270,18.3,19.2,18.6,18.50,18.28,21.27,21.63,5/9/2023 06:29:54,5/9/2023 06:25:33,5/9/2023 06:17:34,5/9/2023 06:17:32,18.59,18.54,5/9/2023 06:25:23,5/9/2023 06:25:23,18.17,18.00,19.67,19.72,5/9/2023 06:15:01,5/9/2023 06:15:01,5/9/2023 06:25:51,5/9/2023 06:25:02,18.21,18.17,5/9/2023 06:15:52,5/9/2023 06:15:52,18.36,18.18,20.12,20.31,18.43,18.38,0.0700,0.0640,0.3650,0.4460,0.0720,0.0720,157,200,09MAY2023:06:29:58,0.0,5/9/2023 06:15:01,0.0,0,0.0000,5160,5/9/2023 06:23:44,5070,5/9/2023 06:15:02,5126,12.9,19.83,19.83,19.83,19.83,5/9/2023 06:17:43,5/9/2023 06:17:43,5/9/2023 06:17:43,5/9/2023 06:17:42,18.56,18.56,5/9/2023 06:25:53,5/9/2023 06:25:52,19.01,19.01,19.01,19.01,5/9/2023 06:25:15,5/9/2023 06:25:15,5/9/2023 06:25:14,5/9/2023 06:25:14,18.26,18.26,5/9/2023 06:15:52,5/9/2023 06:15:52,19.25,19.25,19.25,19.25,18.4,18.4,0.186,0.186,0.186,0.186,0.06,0.06,0
09MAY2023:06:45:00,15min,Peter Sinks,UCC,270,18.8,20.6,18.7,19.89,19.39,24.09,24.52,5/9/2023 06:41:51,5/9/2023 06:43:59,5/9/2023 06:41:10,5/9/2023 06:37:14,19.78,19.73,5/9/2023 06:41:51,5/9/2023 06:41:51,18.45,18.22,19.65,19.88,5/9/2023 06:30:30,5/9/2023 06:30:40,5/9/2023 06:30:31,5/9/2023 06:30:46,18.29,18.24,5/9/2023 06:31:59,5/9/2023 06:31:59,18.95,18.68,21.66,21.89,18.88,18.83,0.3560,0.3440,1.2380,1.2860,0.3760,0.3760,214,234,09MAY2023:06:43:43,0.0,5/9/2023 06:30:01,0.0,0,0.0000,5250,5/9/2023 06:41:08,5130,5/9/2023 06:30:03,5200,13.0,21.57,21.57,21.57,21.57,5/9/2023 06:37:23,5/9/2023 06:37:23,5/9/2023 06:37:23,5/9/2023 06:37:22,19.65,19.65,5/9/2023 06:44:08,5/9/2023 06:44:08,19.06,19.06,19.06,19.06,5/9/2023 06:30:53,5/9/2023 06:30:53,5/9/2023 06:30:53,5/9/2023 06:30:52,18.37,18.37,5/9/2023 06:30:19,5/9/2023 06:30:19,20.29,20.29,20.29,20.29,18.84,18.84,0.721,0.721,0.72,0.72,0.364,0.364,0
09MAY2023:07:00:00,15min,Peter Sinks,UCC,270,19.2,21.0,19.4,19.81,19.55,25.31,25.61,5/9/2023 06:46:49,5/9/2023 06:46:52,5/9/2023 06:54:32,5/9/2023 06:54:31,19.93,19.88,5/9/2023 06:46:45,5/9/2023 06:46:45,19.10,18.86,20.02,20.13,5/9/2023 06:48:09,5/9/2023 06:48:14,5/9/2023 06:46:39,5/9/2023 06:47:19,18.96,18.91,5/9/2023 06:48:10,5/9/2023 06:48:10,19.33,19.08,21.98,22.17,19.25,19.20,0.1540,0.1630,1.4200,1.5240,0.2040,0.2040,220,247,09MAY2023:06:55:48,0.0,5/9/2023 06:45:01,0.0,0,0.0000,5310,5/9/2023 06:54:19,5220,5/9/2023 06:45:01,5274,13.2,22.33,22.33,22.33,22.33,5/9/2023 06:54:43,5/9/2023 06:54:43,5/9/2023 06:54:43,5/9/2023 06:54:42,19.75,19.75,5/9/2023 06:46:54,5/9/2023 06:46:53,19.68,19.68,19.68,19.68,5/9/2023 06:47:43,5/9/2023 06:47:42,5/9/2023 06:47:42,5/9/2023 06:47:42,19.05,19.05,5/9/2023 06:52:21,5/9/2023 06:52:20,20.64,20.64,20.64,20.64,19.23,19.23,0.719,0.719,0.719,0.719,0.192,0.192,0
09MAY2023:07:15:00,15min,Peter Sinks,UCC,270,19.6,21.2,19.5,21.01,20.58,23.31,23.49,5/9/2023 07:11:34,5/9/2023 07:11:41,5/9/2023 07:14:20,5/9/2023 07:14:19,20.90,20.86,5/9/2023 07:11:33,5/9/2023 07:11:33,19.22,18.98,20.46,20.55,5/9/2023 07:01:07,5/9/2023 07:00:01,5/9/2023 07:00:59,5/9/2023 07:01:00,19.04,18.99,5/9/2023 07:00:36,5/9/2023 07:00:36,19.71,19.45,21.60,21.69,19.62,19.57,0.4170,0.4210,0.6070,0.6210,0.4530,0.4530,286,333,09MAY2023:07:14:23,0.0,5/9/2023 07:00:01,0.0,0,0.0000,5400,5/9/2023 07:10:50,5280,5/9/2023 07:00:04,5350,13.4,21.62,21.62,21.62,21.62,5/9/2023 07:14:31,5/9/2023 07:14:31,5/9/2023 07:14:31,5/9/2023 07:14:30,20.73,20.74,5/9/2023 07:11:51,5/9/2023 07:11:51,19.83,19.83,19.83,19.83,5/9/2023 07:01:13,5/9/2023 07:01:13,5/9/2023 07:01:12,5/9/2023 07:01:12,19.08,19.08,5/9/2023 07:00:37,5/9/2023 07:00:36,20.6,20.6,20.6,20.6,19.58,19.58,0.406,0.406,0.406,0.406,0.449,0.449,0
09MAY2023:07:30:00,15min,Peter Sinks,UCC,270,20.8,23.0,20.5,22.43,22.10,25.76,26.22,5/9/2023 07:29:04,5/9/2023 07:29:09,5/9/2023 07:24:52,5/9/2023 07:24:51,22.47,22.43,5/9/2023 07:29:04,5/9/2023 07:29:04,20.00,19.75,21.71,21.86,5/9/2023 07:15:26,5/9/2023 07:15:01,5/9/2023 07:19:28,5/9/2023 07:19:26,19.86,19.81,5/9/2023 07:15:02,5/9/2023 07:15:02,20.91,20.63,23.34,23.52,20.79,20.75,0.5850,0.5930,0.8330,0.8870,0.6210,0.6200,345,366,09MAY2023:07:28:26,0.0,5/9/2023 07:15:01,0.0,0,0.0000,5490,5/9/2023 07:25:14,5370,5/9/2023 07:15:02,5441,13.6,23.66,23.66,23.66,23.66,5/9/2023 07:29:59,5/9/2023 07:29:59,5/9/2023 07:29:59,5/9/2023 07:29:57,22.27,22.28,5/9/2023 07:29:16,5/9/2023 07:29:16,21.06,21.06,21.06,21.06,5/9/2023 07:19:30,5/9/2023 07:19:30,5/9/2023 07:19:30,5/9/2023 07:19:30,19.85,19.85,5/9/2023 07:15:37,5/9/2023 07:15:37,22.08,22.08,22.08,22.08,20.74,20.74,0.574,0.574,0.576,0.577,0.611,0.611,0
09MAY2023:07:45:00,15min,Peter Sinks,UCC,270,21.6,23.3,21.3,22.82,22.42,26.08,26.48,5/9/2023 07:40:39,5/9/2023 07:40:45,5/9/2023 07:45:00,5/9/2023 07:45:00,22.70,22.65,5/9/2023 07:40:35,5/9/2023 07:40:35,21.26,21.01,21.68,21.86,5/9/2023 07:33:16,5/9/2023 07:33:24,5/9/2023 07:34:56,5/9/2023 07:34:44,21.05,21.01,5/9/2023 07:33:18,5/9/2023 07:33:18,21.75,21.48,23.61,23.85,21.62,21.58,0.3980,0.3920,1.0090,1.0610,0.4220,0.4220,341,381,09MAY2023:07:34:55,0.0,5/9/2023 07:30:01,0.0,0,0.0000,5550,5/9/2023 07:37:31,5460,5/9/2023 07:30:02,5518,13.9,24.02,24.03,24.03,24.03,5/9/2023 07:45:00,5/9/2023 07:45:00,5/9/2023 07:45:00,5/9/2023 07:45:00,22.54,22.54,5/9/2023 07:40:57,5/9/2023 07:40:56,21.5,21.5,21.5,21.5,5/9/2023 07:34:58,5/9/2023 07:34:58,5/9/2023 07:34:58,5/9/2023 07:34:57,21.12,21.12,5/9/2023 07:35:31,5/9/2023 07:35:28,22.67,22.67,22.67,22.67,21.6,21.6,0.608,0.608,0.609,0.609,0.407,0.407,0
09MAY2023:08:00:00,15min,Peter Sinks,UCC,270,22.2,23.5,22.3,23.18,22.78,26.33,26.61,5/9/2023 07:47:23,5/9/2023 07:47:32,5/9/2023 07:45:12,5/9/2023 07:45:05,23.15,23.10,5/9/2023 07:47:30,5/9/2023 07:47:30,22.05,21.81,23.08,23.31,5/9/2023 07:45:14,5/9/2023 07:45:01,5/9/2023 07:54:04,5/9/2023 07:54:03,21.95,21.90,5/9/2023 07:45:09,5/9/2023 07:45:09,22.34,22.09,23.96,24.06,22.30,22.25,0.2100,0.2050,0.6770,0.6770,0.2230,0.2230,302,399,09MAY2023:08:00:00,0.0,5/9/2023 07:45:01,0.0,0,0.0000,5610,5/9/2023 07:58:52,5520,5/9/2023 07:45:02,5559,14.0,24.19,24.19,24.19,24.19,5/9/2023 07:45:17,5/9/2023 07:45:17,5/9/2023 07:45:16,5/9/2023 07:45:16,22.87,22.87,5/9/2023 07:47:41,5/9/2023 07:47:40,22.68,22.68,22.68,22.68,5/9/2023 07:49:06,5/9/2023 07:49:06,5/9/2023 07:49:06,5/9/2023 07:49:05,21.96,21.96,5/9/2023 07:45:01,5/9/2023 07:45:01,23.12,23.12,23.12,23.12,22.27,22.27,0.372,0.373,0.372,0.371,0.208,0.208,0
09MAY2023:08:15:00,15min,Peter Sinks,UCC,270,23.1,25.5,22.9,25.05,24.73,28.80,29.15,5/9/2023 08:13:52,5/9/2023 08:14:03,5/9/2023 08:10:25,5/9/2023 08:10:25,25.09,25.04,5/9/2023 08:13:59,5/9/2023 08:13:59,22.46,22.10,24.47,24.82,5/9/2023 08:00:43,5/9/2023 08:00:01,5/9/2023 08:07:01,5/9/2023 08:06:58,22.33,22.28,5/9/2023 08:00:05,5/9/2023 08:00:05,23.28,22.95,25.70,25.91,23.12,23.07,0.6180,0.6210,0.8930,0.9050,0.6310,0.6300,448,500,09MAY2023:08:11:03,1.5,5/9/2023 08:06:21,0.1,256,2.8670,5730,5/9/2023 08:14:45,5580,5/9/2023 08:00:01,5641,14.1,26.15,26.15,26.15,26.14,5/9/2023 08:10:31,5/9/2023 08:10:31,5/9/2023 08:10:31,5/9/2023 08:10:30,24.84,24.84,5/9/2023 08:14:12,5/9/2023 08:14:11,23.55,23.56,23.56,23.57,5/9/2023 08:00:01,5/9/2023 08:00:01,5/9/2023 08:00:01,5/9/2023 08:00:01,22.17,22.18,5/9/2023 08:00:01,5/9/2023 08:00:01,24.45,24.45,24.45,24.45,23.07,23.07,0.609,0.609,0.609,0.609,0.617,0.617,0
09MAY2023:08:30:00,15min,Peter Sinks,UCC,270,24.2,26.1,24.4,25.01,24.58,29.94,30.91,5/9/2023 08:29:37,5/9/2023 08:29:44,5/9/2023 08:26:20,5/9/2023 08:26:20,24.79,24.75,5/9/2023 08:29:54,5/9/2023 08:29:54,23.81,23.48,26.33,26.32,5/9/2023 08:15:59,5/9/2023 08:16:40,5/9/2023 08:16:37,5/9/2023 08:15:45,23.60,23.55,5/9/2023 08:16:33,5/9/2023 08:16:33,24.32,24.00,27.86,28.39,24.17,24.12,0.3100,0.2960,0.9960,1.2120,0.3140,0.3140,413,496,09MAY2023:08:26:16,0.0,5/9/2023 08:15:01,0.0,0,0.0000,5820,5/9/2023 08:23:44,5670,5/9/2023 08:16:03,5761,14.4,27.39,27.39,27.39,27.39,5/9/2023 08:26:28,5/9/2023 08:26:28,5/9/2023 08:26:27,5/9/2023 08:26:27,24.72,24.72,5/9/2023 08:29:59,5/9/2023 08:29:59,25.08,25.08,25.08,25.08,5/9/2023 08:16:45,5/9/2023 08:16:45,5/9/2023 08:16:44,5/9/2023 08:16:44,23.65,23.65,5/9/2023 08:17:03,5/9/2023 08:17:02,26.13,26.13,26.13,26.13,24.14,24.14,0.678,0.678,0.678,0.678,0.295,0.295,0
09MAY2023:08:45:00,15min,Peter Sinks,UCC,270,25.4,27.4,25.5,26.32,25.93,30.48,32.75,5/9/2023 08:44:31,5/9/2023 08:44:36,5/9/2023 08:38:57,5/9/2023 08:44:30,26.29,26.24,5/9/2023 08:44:32,5/9/2023 08:44:32,24.71,24.43,26.91,28.11,5/9/2023 08:30:37,5/9/2023 08:30:40,5/9/2023 08:36:39,5/9/2023 08:36:39,24.50,24.45,5/9/2023 08:30:35,5/9/2023 08:30:35,25.61,25.24,29.00,30.57,25.44,25.40,0.4450,0.4390,0.7790,1.1250,0.4560,0.4560,595,670,09MAY2023:08:43:50,1.1,5/9/2023 08:41:24,0.2,259,30.9100,5820,5/9/2023 08:30:02,5790,5/9/2023 08:30:01,5810,14.7,28.71,28.72,28.72,28.71,5/9/2023 08:44:41,5/9/2023 08:44:41,5/9/2023 08:44:41,5/9/2023 08:44:40,26.09,26.09,5/9/2023 08:35:13,5/9/2023 08:35:12,26.42,26.42,26.42,26.42,5/9/2023 08:36:49,5/9/2023 08:36:49,5/9/2023 08:36:49,5/9/2023 08:36:48,24.56,24.56,5/9/2023 08:30:56,5/9/2023 08:30:55,27.59,27.59,27.59,27.59,25.4,25.4,0.608,0.609,0.609,0.609,0.443,0.443,0
09MAY2023:09:00:00,15min,Peter Sinks,UCC,270,27.0,29.5,26.9,28.31,28.06,32.00,36.11,5/9/2023 08:55:31,5/9/2023 08:55:58,5/9/2023 08:59:57,5/9/2023 08:59:57,28.39,28.34,5/9/2023 08:55:55,5/9/2023 08:55:55,26.08,25.70,28.80,30.12,5/9/2023 08:45:58,5/9/2023 08:46:03,5/9/2023 08:51:10,5/9/2023 08:46:32,25.84,25.79,5/9/2023 08:45:37,5/9/2023 08:45:37,27.06,26.78,30.25,32.12,27.04,26.99,0.5920,0.6430,0.8280,1.2260,0.6540,0.6540,640,705,09MAY2023:08:55:18,1.3,5/9/2023 08:50:28,0.2,177,17.8200,5820,5/9/2023 08:45:01,5790,5/9/2023 08:45:03,5812,14.7,30.67,30.67,30.67,30.69,5/9/2023 09:00:00,5/9/2023 09:00:00,5/9/2023 09:00:00,5/9/2023 09:00:00,28.28,28.28,5/9/2023 08:56:15,5/9/2023 08:56:14,27.9,27.9,27.9,27.9,5/9/2023 08:46:42,5/9/2023 08:46:42,5/9/2023 08:46:42,5/9/2023 08:46:40,25.89,25.89,5/9/2023 08:46:14,5/9/2023 08:46:14,29.03,29.03,29.04,29.04,26.99,26.99,0.706,0.706,0.707,0.708,0.651,0.651,0
09MAY2023:09:15:00,15min,Peter Sinks,UCC,270,28.1,31.0,28.3,29.43,29.26,36.22,38.72,5/9/2023 09:10:02,5/9/2023 09:10:10,5/9/2023 09:03:32,5/9/2023 09:03:33,29.73,29.68,5/9/2023 09:09:55,5/9/2023 09:09:55,27.14,26.95,30.57,31.62,5/9/2023 09:02:10,5/9/2023 09:02:25,5/9/2023 09:07:08,5/9/2023 09:07:07,27.19,27.14,5/9/2023 09:00:46,5/9/2023 09:00:46,28.10,27.93,32.60,34.53,28.25,28.20,0.6670,0.6960,1.3930,1.9360,0.7570,0.7570,649,744,09MAY2023:09:14:34,2.2,5/9/2023 09:04:43,0.3,150,33.2300,5850,5/9/2023 09:09:27,5790,5/9/2023 09:00:02,5808,14.7,32.43,32.42,32.43,32.43,5/9/2023 09:12:20,5/9/2023 09:12:20,5/9/2023 09:12:20,5/9/2023 09:12:19,29.6,29.6,5/9/2023 09:10:17,5/9/2023 09:10:16,29.49,29.49,29.49,29.5,5/9/2023 09:05:24,5/9/2023 09:05:24,5/9/2023 09:05:23,5/9/2023 09:05:23,27.17,27.17,5/9/2023 09:01:42,5/9/2023 09:01:41,30.78,30.78,30.78,30.78,28.21,28.21,0.685,0.685,0.685,0.686,0.753,0.753,0
09MAY2023:09:30:00,15min,Peter Sinks,UCC,270,29.7,32.4,29.3,30.66,30.52,38.04,38.66,5/9/2023 09:23:52,5/9/2023 09:23:58,5/9/2023 09:28:01,5/9/2023 09:18:10,30.94,30.88,5/9/2023 09:20:16,5/9/2023 09:20:16,27.89,27.94,31.67,32.62,5/9/2023 09:15:43,5/9/2023 09:15:45,5/9/2023 09:15:56,5/9/2023 09:22:27,28.24,28.19,5/9/2023 09:15:36,5/9/2023 09:15:36,29.54,29.51,34.55,35.16,29.91,29.86,0.8050,0.7990,1.4510,1.5450,0.8140,0.8140,556,854,09MAY2023:09:29:46,1.8,5/9/2023 09:15:58,0.3,144,43.7900,5820,5/9/2023 09:15:02,5730,5/9/2023 09:22:57,5788,14.7,34.02,34.02,34.02,34.02,5/9/2023 09:28:09,5/9/2023 09:28:09,5/9/2023 09:28:09,5/9/2023 09:28:08,30.8,30.8,5/9/2023 09:20:31,5/9/2023 09:20:31,30.22,30.22,30.23,30.22,5/9/2023 09:16:08,5/9/2023 09:16:08,5/9/2023 09:16:07,5/9/2023 09:16:07,28.3,28.3,5/9/2023 09:16:02,5/9/2023 09:16:01,32.19,32.19,32.19,32.19,29.85,29.86,0.774,0.775,0.774,0.774,0.829,0.829,0
09MAY2023:09:45:00,15min,Peter Sinks,UCC,270,32.8,36.4,30.4,39.00,34.41,41.21,41.75,5/9/2023 09:43:02,5/9/2023 09:45:00,5/9/2023 09:34:36,5/9/2023 09:44:44,34.01,33.95,5/9/2023 09:42:42,5/9/2023 09:42:42,29.35,29.44,31.97,32.67,5/9/2023 09:30:27,5/9/2023 09:30:28,5/9/2023 09:30:31,5/9/2023 09:30:31,29.74,29.69,5/9/2023 09:30:25,5/9/2023 09:30:25,34.23,32.23,39.19,39.81,32.42,32.37,2.5590,1.1960,2.1170,2.0910,0.8940,0.8930,776,817,09MAY2023:09:44:44,9.9,5/9/2023 09:39:15,5.8,354,18.1900,5790,5/9/2023 09:30:08,5550,5/9/2023 09:32:20,5686,14.7,38.93,38.93,38.93,38.94,5/9/2023 09:43:13,5/9/2023 09:43:12,5/9/2023 09:43:12,5/9/2023 09:43:12,33.81,33.81,5/9/2023 09:43:09,5/9/2023 09:43:08,30.95,30.95,30.95,30.94,5/9/2023 09:30:39,5/9/2023 09:30:39,5/9/2023 09:30:38,5/9/2023 09:30:38,29.85,29.85,5/9/2023 09:30:36,5/9/2023 09:30:35,36.31,36.31,36.31,36.31,32.34,32.34,1.833,1.833,1.831,1.83,0.923,0.922,0
09MAY2023:10:00:00,15min,Peter Sinks,UCC,270,36.4,38.6,35.8,38.86,38.78,41.50,42.01,5/9/2023 09:56:59,5/9/2023 09:56:59,5/9/2023 09:50:22,5/9/2023 09:50:22,38.06,38.00,5/9/2023 09:50:53,5/9/2023 09:50:53,37.25,34.00,38.43,38.89,5/9/2023 09:57:48,5/9/2023 09:45:22,5/9/2023 09:58:19,5/9/2023 09:58:19,33.71,33.66,5/9/2023 09:45:28,5/9/2023 09:45:28,38.22,36.18,40.02,40.50,35.54,35.49,0.3200,1.6210,0.7950,0.8420,1.6590,1.6580,816,847,09MAY2023:09:53:31,10.1,5/9/2023 09:55:09,7.2,20,14.4100,5670,5/9/2023 09:45:02,5430,5/9/2023 09:55:07,5517,14.7,39.36,39.36,39.36,39.37,5/9/2023 09:56:53,5/9/2023 09:56:53,5/9/2023 09:56:53,5/9/2023 09:56:52,37.79,37.79,5/9/2023 09:53:07,5/9/2023 09:53:07,37.87,37.87,37.87,37.87,5/9/2023 09:53:30,5/9/2023 09:53:30,5/9/2023 09:53:30,5/9/2023 09:53:29,33.65,33.65,5/9/2023 09:45:01,5/9/2023 09:45:01,38.72,38.72,38.72,38.72,35.5,35.5,0.367,0.366,0.367,0.367,1.653,1.653,0
09MAY2023:10:15:00,15min,Peter Sinks,UCC,270,35.9,37.3,36.1,39.62,39.60,42.49,42.99,5/9/2023 10:10:45,5/9/2023 10:10:46,5/9/2023 10:08:47,5/9/2023 10:08:38,34.83,34.78,5/9/2023 10:11:57,5/9/2023 10:11:57,33.41,37.28,39.11,39.76,5/9/2023 10:03:35,5/9/2023 10:06:00,5/9/2023 10:10:22,5/9/2023 10:10:23,33.78,33.73,5/9/2023 10:01:57,5/9/2023 10:01:57,36.60,38.39,40.64,41.18,34.31,34.25,2.2030,0.4890,0.7750,0.7270,0.2390,0.2390,839,871,09MAY2023:10:11:48,9.0,5/9/2023 10:00:30,6.4,357,15.2400,5490,5/9/2023 10:00:04,5400,5/9/2023 10:01:43,5421,14.6,39.97,39.97,39.97,39.98,5/9/2023 10:10:55,5/9/2023 10:10:54,5/9/2023 10:10:54,5/9/2023 10:10:54,34.67,34.67,5/9/2023 10:12:13,5/9/2023 10:12:13,38.39,38.4,38.4,38.39,5/9/2023 10:03:57,5/9/2023 10:03:57,5/9/2023 10:03:57,5/9/2023 10:03:56,33.84,33.84,5/9/2023 10:02:34,5/9/2023 10:02:34,39.2,39.2,39.2,39.2,34.28,34.28,0.387,0.386,0.387,0.387,0.216,0.216,0
09MAY2023:10:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.3,40.25,40.20,41.99,42.45,5/9/2023 10:22:01,5/9/2023 10:22:01,5/9/2023 10:27:23,5/9/2023 10:27:23,35.13,35.08,5/9/2023 10:22:01,5/9/2023 10:22:01,37.33,37.33,38.58,39.19,5/9/2023 10:27:36,5/9/2023 10:27:35,5/9/2023 10:20:04,5/9/2023 10:20:04,34.08,34.03,5/9/2023 10:19:58,5/9/2023 10:19:58,39.12,39.11,40.16,40.74,34.63,34.58,0.5300,0.5240,0.5940,0.5790,0.1930,0.1930,848,926,09MAY2023:10:29:59,7.5,5/9/2023 10:21:17,5.1,339,13.2300,5430,5/9/2023 10:15:01,5400,5/9/2023 10:15:02,5414,14.7,40.72,40.71,40.72,40.72,5/9/2023 10:23:22,5/9/2023 10:23:21,5/9/2023 10:23:21,5/9/2023 10:23:21,35.01,35.01,5/9/2023 10:28:31,5/9/2023 10:28:30,38.35,38.36,38.35,38.35,5/9/2023 10:20:06,5/9/2023 10:20:05,5/9/2023 10:20:05,5/9/2023 10:20:05,34.21,34.21,5/9/2023 10:20:09,5/9/2023 10:20:09,39.78,39.78,39.78,39.78,34.6,34.6,0.446,0.445,0.446,0.448,0.162,0.162,0
09MAY2023:10:45:00,15min,Peter Sinks,UCC,270,39.0,41.5,37.1,40.81,40.78,43.92,44.58,5/9/2023 10:44:07,5/9/2023 10:44:07,5/9/2023 10:44:38,5/9/2023 10:44:38,41.14,41.08,5/9/2023 10:40:43,5/9/2023 10:40:43,37.89,37.86,40.23,40.84,5/9/2023 10:32:57,5/9/2023 10:32:57,5/9/2023 10:32:57,5/9/2023 10:30:01,34.38,34.33,5/9/2023 10:32:54,5/9/2023 10:32:54,39.38,39.38,41.84,42.45,38.61,38.56,0.6920,0.6850,0.7500,0.7310,2.4040,2.4030,903,950,09MAY2023:10:41:53,7.5,5/9/2023 10:37:17,4.3,354,19.1600,5430,5/9/2023 10:30:01,5400,5/9/2023 10:30:02,5412,14.7,42.03,42.02,42.03,42.04,5/9/2023 10:44:40,5/9/2023 10:44:40,5/9/2023 10:44:39,5/9/2023 10:44:39,40.98,40.98,5/9/2023 10:44:32,5/9/2023 10:44:31,39.72,39.72,39.72,39.72,5/9/2023 10:33:01,5/9/2023 10:33:00,5/9/2023 10:33:00,5/9/2023 10:33:00,34.57,34.57,5/9/2023 10:31:49,5/9/2023 10:31:48,40.75,40.75,40.75,40.75,38.49,38.49,0.562,0.562,0.562,0.562,2.428,2.427,0
09MAY2023:11:00:00,15min,Peter Sinks,UCC,270,39.4,42.2,38.8,40.95,40.90,46.00,46.75,5/9/2023 10:50:44,5/9/2023 10:50:44,5/9/2023 10:53:30,5/9/2023 10:53:29,41.36,41.31,5/9/2023 10:50:43,5/9/2023 10:50:43,37.17,37.20,39.66,39.97,5/9/2023 10:52:39,5/9/2023 10:52:39,5/9/2023 10:47:35,5/9/2023 10:47:35,38.14,38.08,5/9/2023 10:52:41,5/9/2023 10:52:41,39.10,39.10,42.25,42.69,39.70,39.65,0.8560,0.8450,1.3860,1.4880,0.7140,0.7140,923,1002,09MAY2023:10:55:56,7.7,5/9/2023 10:55:14,3.3,20,23.6100,5460,5/9/2023 10:52:54,5370,5/9/2023 10:52:28,5409,14.7,43.29,43.29,43.29,43.29,5/9/2023 10:53:41,5/9/2023 10:53:41,5/9/2023 10:53:41,5/9/2023 10:53:41,41.19,41.19,5/9/2023 10:50:50,5/9/2023 10:50:50,39.21,39.22,39.21,39.2,5/9/2023 10:45:59,5/9/2023 10:45:59,5/9/2023 10:45:58,5/9/2023 10:45:58,38.39,38.39,5/9/2023 10:53:02,5/9/2023 10:53:02,40.8,40.8,40.8,40.8,39.7,39.7,0.818,0.816,0.818,0.82,0.647,0.648,0
09MAY2023:11:15:00,15min,Peter Sinks,UCC,270,39.7,42.2,39.1,41.40,41.49,44.91,45.14,5/9/2023 11:05:54,5/9/2023 11:06:31,5/9/2023 11:06:04,5/9/2023 11:06:02,41.89,41.83,5/9/2023 11:06:34,5/9/2023 11:06:34,37.72,37.70,39.64,39.99,5/9/2023 11:02:28,5/9/2023 11:02:27,5/9/2023 11:11:15,5/9/2023 11:11:15,38.59,38.53,5/9/2023 11:01:14,5/9/2023 11:01:14,39.42,39.44,42.13,42.57,40.02,39.97,0.8200,0.8370,1.1050,1.1160,0.7200,0.7200,948,1046,09MAY2023:11:06:43,7.7,5/9/2023 11:09:37,3.5,4,47.0600,5430,5/9/2023 11:00:04,5250,5/9/2023 11:05:02,5296,14.3,42.96,42.96,42.96,42.97,5/9/2023 11:06:06,5/9/2023 11:06:06,5/9/2023 11:06:06,5/9/2023 11:06:05,41.47,41.47,5/9/2023 11:07:26,5/9/2023 11:07:26,39.34,39.34,39.34,39.34,5/9/2023 11:11:31,5/9/2023 11:11:30,5/9/2023 11:11:30,5/9/2023 11:11:30,38.93,38.93,5/9/2023 11:00:01,5/9/2023 11:00:01,40.87,40.87,40.87,40.87,39.98,39.98,0.797,0.797,0.796,0.795,0.689,0.688,0
09MAY2023:11:30:00,15min,Peter Sinks,UCC,270,39.9,42.1,39.2,41.36,41.30,45.14,45.69,5/9/2023 11:15:11,5/9/2023 11:15:11,5/9/2023 11:16:34,5/9/2023 11:16:34,41.59,41.53,5/9/2023 11:15:19,5/9/2023 11:15:19,37.06,37.07,40.01,40.35,5/9/2023 11:17:54,5/9/2023 11:17:54,5/9/2023 11:19:50,5/9/2023 11:19:49,38.29,38.23,5/9/2023 11:17:24,5/9/2023 11:17:24,39.66,39.65,41.97,42.31,40.25,40.20,0.7900,0.7790,1.3270,1.3740,0.6830,0.6830,917,1017,09MAY2023:11:22:45,7.5,5/9/2023 11:20:35,4.6,25,14.0800,5310,5/9/2023 11:15:01,5250,5/9/2023 11:17:03,5285,14.2,42.94,42.93,42.94,42.94,5/9/2023 11:16:33,5/9/2023 11:16:33,5/9/2023 11:16:33,5/9/2023 11:16:33,41.36,41.36,5/9/2023 11:21:59,5/9/2023 11:21:58,39.61,39.62,39.61,39.6,5/9/2023 11:19:00,5/9/2023 11:18:59,5/9/2023 11:18:59,5/9/2023 11:18:59,38.78,38.78,5/9/2023 11:18:16,5/9/2023 11:18:16,40.9,40.9,40.9,40.9,40.22,40.22,0.873,0.871,0.873,0.875,0.64,0.64,0
09MAY2023:11:45:00,15min,Peter Sinks,UCC,270,40.4,42.6,39.7,41.48,41.50,45.89,46.20,5/9/2023 11:40:06,5/9/2023 11:40:06,5/9/2023 11:43:32,5/9/2023 11:43:32,41.89,41.83,5/9/2023 11:38:32,5/9/2023 11:38:32,38.37,38.39,39.91,40.17,5/9/2023 11:44:39,5/9/2023 11:39:43,5/9/2023 11:36:49,5/9/2023 11:36:49,39.34,39.29,5/9/2023 11:39:44,5/9/2023 11:39:44,40.11,40.12,42.72,43.05,40.76,40.71,0.7330,0.7310,1.2370,1.2690,0.5980,0.5980,996,1060,09MAY2023:11:43:05,7.9,5/9/2023 11:41:45,3.8,19,22.8100,5310,5/9/2023 11:30:13,5250,5/9/2023 11:34:03,5285,14.3,43.41,43.42,43.41,43.41,5/9/2023 11:43:38,5/9/2023 11:43:37,5/9/2023 11:43:37,5/9/2023 11:43:37,41.79,41.79,5/9/2023 11:38:45,5/9/2023 11:38:44,39.69,39.69,39.68,39.68,5/9/2023 11:36:51,5/9/2023 11:36:51,5/9/2023 11:36:51,5/9/2023 11:36:51,39.75,39.75,5/9/2023 11:36:53,5/9/2023 11:36:52,41.49,41.49,41.49,41.49,40.74,40.74,0.788,0.786,0.788,0.789,0.524,0.524,0
09MAY2023:12:00:00,15min,Peter Sinks,UCC,270,40.7,42.6,40.1,41.84,41.84,45.40,45.67,5/9/2023 11:57:40,5/9/2023 11:57:39,5/9/2023 11:50:50,5/9/2023 11:50:50,42.26,42.21,5/9/2023 11:48:35,5/9/2023 11:48:35,37.52,37.57,41.08,41.67,5/9/2023 11:49:31,5/9/2023 11:49:31,5/9/2023 11:47:11,5/9/2023 11:47:11,39.11,39.06,5/9/2023 11:49:32,5/9/2023 11:49:32,40.42,40.43,43.50,43.88,41.04,40.98,0.8430,0.8340,0.9690,0.9250,0.6700,0.6700,977,1068,09MAY2023:11:47:16,8.5,5/9/2023 11:46:14,4.3,359,19.5700,5310,5/9/2023 11:45:15,5250,5/9/2023 11:46:26,5285,14.2,43.16,43.15,43.16,43.16,5/9/2023 11:52:58,5/9/2023 11:52:57,5/9/2023 11:52:57,5/9/2023 11:52:57,42.08,42.08,5/9/2023 11:48:43,5/9/2023 11:48:42,40.5,40.49,40.5,40.5,5/9/2023 11:49:36,5/9/2023 11:49:35,5/9/2023 11:49:35,5/9/2023 11:49:35,39.63,39.63,5/9/2023 11:52:30,5/9/2023 11:52:29,42.05,42.06,42.06,42.05,40.98,40.98,0.596,0.594,0.596,0.598,0.609,0.609,0
09MAY2023:12:15:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.7,42.52,42.52,45.22,45.47,5/9/2023 12:14:59,5/9/2023 12:14:59,5/9/2023 12:12:06,5/9/2023 12:12:06,42.71,42.66,5/9/2023 12:14:59,5/9/2023 12:14:59,39.25,39.25,40.77,41.19,5/9/2023 12:07:49,5/9/2023 12:07:49,5/9/2023 12:03:16,5/9/2023 12:03:16,40.54,40.48,5/9/2023 12:10:00,5/9/2023 12:10:00,40.98,40.98,42.65,42.99,41.60,41.55,0.6580,0.6520,0.9960,0.9600,0.4610,0.4610,984,1058,09MAY2023:12:02:02,10.7,5/9/2023 12:05:49,5.9,351,22.3200,5310,5/9/2023 12:00:05,5250,5/9/2023 12:02:03,5285,14.2,43.23,43.22,43.23,43.23,5/9/2023 12:11:54,5/9/2023 12:11:54,5/9/2023 12:11:54,5/9/2023 12:11:53,42.37,42.37,5/9/2023 12:12:48,5/9/2023 12:12:47,40.68,40.68,40.68,40.67,5/9/2023 12:03:23,5/9/2023 12:03:23,5/9/2023 12:03:23,5/9/2023 12:03:22,40.69,40.69,5/9/2023 12:01:42,5/9/2023 12:01:41,41.89,41.89,41.89,41.89,41.56,41.56,0.593,0.592,0.593,0.594,0.381,0.381,0
09MAY2023:12:30:00,15min,Peter Sinks,UCC,270,41.7,43.5,40.6,43.05,43.10,46.16,46.38,5/9/2023 12:21:03,5/9/2023 12:21:03,5/9/2023 12:27:16,5/9/2023 12:27:16,43.16,43.11,5/9/2023 12:24:30,5/9/2023 12:24:30,39.26,39.26,41.11,41.53,5/9/2023 12:16:06,5/9/2023 12:16:06,5/9/2023 12:16:21,5/9/2023 12:29:53,40.31,40.26,5/9/2023 12:16:18,5/9/2023 12:16:18,41.37,41.37,43.65,43.97,42.00,41.95,0.8110,0.8110,1.2240,1.2070,0.6790,0.6790,911,1080,09MAY2023:12:22:09,10.1,5/9/2023 12:29:48,4.2,6,27.5500,5310,5/9/2023 12:15:04,5250,5/9/2023 12:21:11,5285,14.3,44.1,44.1,44.1,44.1,5/9/2023 12:24:36,5/9/2023 12:24:35,5/9/2023 12:24:35,5/9/2023 12:24:35,42.96,42.96,5/9/2023 12:15:35,5/9/2023 12:15:34,40.61,40.62,40.61,40.59,5/9/2023 12:16:24,5/9/2023 12:16:23,5/9/2023 12:16:23,5/9/2023 12:16:23,40.63,40.63,5/9/2023 12:16:34,5/9/2023 12:16:33,42.61,42.61,42.61,42.61,41.99,41.99,0.826,0.825,0.827,0.829,0.616,0.616,0
09MAY2023:12:45:00,15min,Peter Sinks,UCC,270,41.3,43.1,40.7,42.84,42.86,45.15,45.38,5/9/2023 12:42:44,5/9/2023 12:42:44,5/9/2023 12:39:41,5/9/2023 12:39:41,43.09,43.04,5/9/2023 12:31:21,5/9/2023 12:31:21,38.95,38.98,40.70,41.09,5/9/2023 12:32:00,5/9/2023 12:31:59,5/9/2023 12:36:01,5/9/2023 12:36:01,40.39,40.33,5/9/2023 12:32:00,5/9/2023 12:32:00,41.01,41.01,42.62,42.97,41.65,41.60,0.7950,0.7890,1.0880,1.0720,0.5580,0.5580,1027,1130,09MAY2023:12:32:43,12.9,5/9/2023 12:34:20,5.8,349,20.5200,5310,5/9/2023 12:30:16,5250,5/9/2023 12:30:03,5286,14.3,43.69,43.67,43.68,43.7,5/9/2023 12:42:56,5/9/2023 12:42:56,5/9/2023 12:42:55,5/9/2023 12:42:55,42.6,42.6,5/9/2023 12:31:36,5/9/2023 12:31:35,40.54,40.54,40.54,40.54,5/9/2023 12:32:03,5/9/2023 12:32:02,5/9/2023 12:32:02,5/9/2023 12:32:02,40.76,40.76,5/9/2023 12:32:24,5/9/2023 12:32:24,41.89,41.89,41.89,41.89,41.61,41.61,0.746,0.744,0.746,0.748,0.458,0.458,0
09MAY2023:13:00:00,15min,Peter Sinks,UCC,270,42.0,43.7,41.1,43.15,43.13,45.38,45.75,5/9/2023 12:53:10,5/9/2023 12:53:10,5/9/2023 12:50:28,5/9/2023 12:46:48,43.54,43.49,5/9/2023 12:50:29,5/9/2023 12:50:29,39.42,39.41,41.49,41.92,5/9/2023 12:46:07,5/9/2023 12:46:07,5/9/2023 12:52:32,5/9/2023 12:52:32,40.61,40.56,5/9/2023 12:46:07,5/9/2023 12:46:07,41.75,41.72,43.84,44.15,42.34,42.29,0.8290,0.8180,0.8290,0.8400,0.6790,0.6790,989,1086,09MAY2023:12:49:07,11.0,5/9/2023 12:49:15,5.3,8,23.9700,5310,5/9/2023 12:45:02,5250,5/9/2023 12:45:03,5283,14.2,44.06,44.06,44.06,44.06,5/9/2023 12:50:38,5/9/2023 12:50:38,5/9/2023 12:50:38,5/9/2023 12:50:38,43.34,43.34,5/9/2023 12:55:20,5/9/2023 12:55:19,41.18,41.19,41.18,41.18,5/9/2023 12:52:40,5/9/2023 12:52:39,5/9/2023 12:52:39,5/9/2023 12:52:39,40.98,40.98,5/9/2023 12:46:12,5/9/2023 12:46:11,42.86,42.86,42.86,42.86,42.31,42.31,0.621,0.619,0.621,0.623,0.623,0.623,0
09MAY2023:13:15:00,15min,Peter Sinks,UCC,270,42.3,44.2,41.8,43.62,43.62,46.27,46.66,5/9/2023 13:09:56,5/9/2023 13:09:56,5/9/2023 13:10:18,5/9/2023 13:10:18,43.84,43.79,5/9/2023 13:01:07,5/9/2023 13:01:07,39.39,39.42,41.97,42.37,5/9/2023 13:14:57,5/9/2023 13:14:57,5/9/2023 13:08:30,5/9/2023 13:08:30,40.76,40.71,5/9/2023 13:14:58,5/9/2023 13:14:58,42.00,41.98,43.82,44.08,42.62,42.57,0.7620,0.7540,0.8310,0.8230,0.5270,0.5270,1029,1062,09MAY2023:13:13:05,14.5,5/9/2023 13:04:43,5.7,11,24.9900,5310,5/9/2023 13:00:54,5220,5/9/2023 13:04:46,5282,14.2,44.77,44.76,44.77,44.78,5/9/2023 13:10:06,5/9/2023 13:10:06,5/9/2023 13:10:06,5/9/2023 13:10:06,43.58,43.59,5/9/2023 13:09:26,5/9/2023 13:09:26,41.99,41.99,41.99,41.98,5/9/2023 13:07:15,5/9/2023 13:07:15,5/9/2023 13:07:15,5/9/2023 13:07:15,41.56,41.55,5/9/2023 13:15:00,5/9/2023 13:15:00,42.97,42.97,42.97,42.97,42.62,42.62,0.521,0.518,0.521,0.523,0.414,0.415,0
09MAY2023:13:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.4,43.92,43.88,45.64,45.85,5/9/2023 13:22:39,5/9/2023 13:22:38,5/9/2023 13:15:57,5/9/2023 13:15:57,44.29,44.24,5/9/2023 13:22:59,5/9/2023 13:22:59,39.30,39.33,42.22,42.59,5/9/2023 13:15:03,5/9/2023 13:15:02,5/9/2023 13:23:20,5/9/2023 13:23:20,40.54,40.48,5/9/2023 13:15:06,5/9/2023 13:15:06,42.34,42.33,43.73,44.03,42.95,42.90,0.8000,0.7910,0.7580,0.7210,0.6430,0.6430,1021,1163,09MAY2023:13:27:45,13.6,5/9/2023 13:25:26,6.9,345,22.9400,5310,5/9/2023 13:15:37,5220,5/9/2023 13:28:09,5282,14.2,44.47,44.46,44.47,44.47,5/9/2023 13:16:02,5/9/2023 13:16:02,5/9/2023 13:16:02,5/9/2023 13:16:02,44,44,5/9/2023 13:23:07,5/9/2023 13:23:06,41.86,41.87,41.87,41.86,5/9/2023 13:21:18,5/9/2023 13:21:18,5/9/2023 13:21:18,5/9/2023 13:21:17,40.88,40.88,5/9/2023 13:15:24,5/9/2023 13:15:24,43.1,43.1,43.1,43.1,42.9,42.9,0.528,0.527,0.528,0.529,0.603,0.603,0
09MAY2023:13:45:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.0,44.19,44.14,46.08,46.27,5/9/2023 13:33:50,5/9/2023 13:33:50,5/9/2023 13:37:50,5/9/2023 13:37:50,44.29,44.24,5/9/2023 13:31:45,5/9/2023 13:31:45,40.72,40.64,41.97,42.12,5/9/2023 13:40:52,5/9/2023 13:40:52,5/9/2023 13:42:25,5/9/2023 13:42:25,41.89,41.84,5/9/2023 13:40:53,5/9/2023 13:40:53,42.61,42.57,43.81,44.04,43.17,43.12,0.7140,0.7210,0.8600,0.8690,0.5910,0.5910,963,1121,09MAY2023:13:44:57,11.2,5/9/2023 13:30:16,6.8,10,32.3900,5310,5/9/2023 13:31:40,5250,5/9/2023 13:30:01,5278,14.3,44.9,44.9,44.9,44.91,5/9/2023 13:37:54,5/9/2023 13:37:54,5/9/2023 13:37:53,5/9/2023 13:37:53,44.09,44.09,5/9/2023 13:31:59,5/9/2023 13:31:58,41.8,41.8,41.8,41.79,5/9/2023 13:43:14,5/9/2023 13:43:14,5/9/2023 13:43:13,5/9/2023 13:43:13,42.15,42.15,5/9/2023 13:41:20,5/9/2023 13:41:19,43.25,43.25,43.25,43.25,43.13,43.13,0.672,0.671,0.672,0.673,0.537,0.537,0
09MAY2023:14:00:00,15min,Peter Sinks,UCC,270,42.6,44.5,41.5,43.68,43.68,46.59,46.82,5/9/2023 13:47:02,5/9/2023 13:47:02,5/9/2023 13:55:35,5/9/2023 13:55:35,44.29,44.24,5/9/2023 13:55:27,5/9/2023 13:55:27,39.42,39.38,42.19,42.64,5/9/2023 13:57:32,5/9/2023 13:57:31,5/9/2023 13:57:37,5/9/2023 13:57:37,40.99,40.94,5/9/2023 13:57:40,5/9/2023 13:57:40,42.36,42.33,44.23,44.47,42.90,42.85,0.7780,0.7700,0.9610,0.9290,0.6180,0.6180,736,1122,09MAY2023:13:46:19,9.2,5/9/2023 13:45:18,4.6,4,25.3600,5310,5/9/2023 13:46:33,5250,5/9/2023 13:45:01,5283,14.3,44.99,44.98,44.99,45,5/9/2023 13:55:37,5/9/2023 13:55:36,5/9/2023 13:55:36,5/9/2023 13:55:36,44.04,44.04,5/9/2023 13:55:37,5/9/2023 13:55:37,41.45,41.46,41.45,41.43,5/9/2023 13:57:45,5/9/2023 13:57:45,5/9/2023 13:57:45,5/9/2023 13:57:45,41.46,41.46,5/9/2023 13:57:56,5/9/2023 13:57:55,43.35,43.35,43.35,43.35,42.89,42.89,0.659,0.657,0.659,0.662,0.556,0.556,0
09MAY2023:14:15:00,15min,Peter Sinks,UCC,270,42.2,43.9,40.3,44.19,44.11,45.57,45.68,5/9/2023 14:12:25,5/9/2023 14:12:25,5/9/2023 14:05:30,5/9/2023 14:05:30,43.99,43.94,5/9/2023 14:12:26,5/9/2023 14:12:26,38.75,38.70,40.63,40.91,5/9/2023 14:13:04,5/9/2023 14:13:04,5/9/2023 14:13:11,5/9/2023 14:13:11,40.01,39.96,5/9/2023 14:14:06,5/9/2023 14:14:06,41.97,41.90,43.04,43.21,42.41,42.36,0.9470,0.9420,0.9140,0.8990,0.7730,0.7730,654,1116,09MAY2023:14:02:50,11.4,5/9/2023 14:03:17,5.4,25,29.2100,5310,5/9/2023 14:00:05,5250,5/9/2023 14:02:13,5283,14.2,44.11,44.1,44.11,44.12,5/9/2023 14:05:32,5/9/2023 14:05:32,5/9/2023 14:05:31,5/9/2023 14:05:31,43.79,43.79,5/9/2023 14:12:47,5/9/2023 14:12:46,40.19,40.21,40.19,40.18,5/9/2023 14:13:16,5/9/2023 14:13:16,5/9/2023 14:13:16,5/9/2023 14:13:15,40.48,40.48,5/9/2023 14:14:22,5/9/2023 14:14:21,42.53,42.53,42.53,42.53,42.38,42.38,0.778,0.775,0.778,0.78,0.69,0.69,0
09MAY2023:14:30:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.4,44.65,44.63,46.10,46.24,5/9/2023 14:18:39,5/9/2023 14:18:39,5/9/2023 14:20:38,5/9/2023 14:20:38,44.89,44.84,5/9/2023 14:18:40,5/9/2023 14:18:40,40.44,40.39,42.36,42.68,5/9/2023 14:30:00,5/9/2023 14:29:59,5/9/2023 14:30:00,5/9/2023 14:30:00,41.89,41.84,5/9/2023 14:30:00,5/9/2023 14:30:00,43.04,42.98,44.41,44.64,43.56,43.51,0.7520,0.7590,0.6370,0.6160,0.5960,0.5960,738,1091,09MAY2023:14:15:58,13.4,5/9/2023 14:21:04,6.8,350,23.7300,5310,5/9/2023 14:15:08,5250,5/9/2023 14:20:14,5284,14.3,44.82,44.82,44.82,44.83,5/9/2023 14:20:41,5/9/2023 14:20:41,5/9/2023 14:20:41,5/9/2023 14:20:41,44.68,44.68,5/9/2023 14:19:01,5/9/2023 14:19:00,42.51,42.47,42.45,42.43,5/9/2023 14:30:00,5/9/2023 14:30:00,5/9/2023 14:30:00,5/9/2023 14:30:00,42.39,42.39,5/9/2023 14:15:54,5/9/2023 14:15:53,43.77,43.77,43.77,43.77,43.53,43.53,0.503,0.502,0.504,0.505,0.537,0.537,0
09MAY2023:14:45:00,15min,Peter Sinks,UCC,270,42.1,45.4,39.1,45.40,45.50,48.37,48.56,5/9/2023 14:42:26,5/9/2023 14:42:26,5/9/2023 14:42:23,5/9/2023 14:42:23,45.19,45.14,5/9/2023 14:42:25,5/9/2023 14:42:25,36.97,37.03,41.09,41.14,5/9/2023 14:43:35,5/9/2023 14:43:35,5/9/2023 14:45:00,5/9/2023 14:45:00,37.84,37.78,5/9/2023 14:43:49,5/9/2023 14:43:49,41.93,41.90,43.75,43.90,42.40,42.35,1.6520,1.6240,1.4530,1.4300,1.4800,1.4800,524,1016,09MAY2023:14:33:38,10.1,5/9/2023 14:31:03,3.8,9,27.4700,5310,5/9/2023 14:30:07,5250,5/9/2023 14:30:03,5285,14.3,46.41,46.41,46.42,46.43,5/9/2023 14:42:28,5/9/2023 14:42:27,5/9/2023 14:42:27,5/9/2023 14:42:27,44.48,44.48,5/9/2023 14:42:42,5/9/2023 14:42:41,40.06,40.07,40.06,40.06,5/9/2023 14:43:56,5/9/2023 14:43:55,5/9/2023 14:43:55,5/9/2023 14:43:55,38.14,38.14,5/9/2023 14:44:04,5/9/2023 14:44:03,42.88,42.88,42.88,42.88,42.42,42.42,1.283,1.282,1.284,1.286,1.377,1.378,0
09MAY2023:15:00:00,15min,Peter Sinks,UCC,270,43.4,44.9,40.5,44.73,44.67,46.06,46.23,5/9/2023 14:54:05,5/9/2023 14:57:13,5/9/2023 14:55:53,5/9/2023 14:55:53,44.89,44.84,5/9/2023 14:51:44,5/9/2023 14:51:44,40.50,40.53,41.20,41.27,5/9/2023 14:45:01,5/9/2023 14:45:01,5/9/2023 14:45:01,5/9/2023 14:45:01,40.39,40.33,5/9/2023 14:45:01,5/9/2023 14:45:01,43.24,43.18,44.27,44.46,43.71,43.66,0.8130,0.8180,0.7680,0.7860,0.7280,0.7280,664,998,09MAY2023:14:50:47,12.7,5/9/2023 14:54:01,6.8,357,24.7400,5310,5/9/2023 14:45:05,5250,5/9/2023 14:46:09,5285,14.3,45.01,45,45.01,45.02,5/9/2023 14:55:56,5/9/2023 14:55:56,5/9/2023 14:55:55,5/9/2023 14:55:55,44.71,44.71,5/9/2023 14:52:02,5/9/2023 14:52:01,41.08,41.08,41.07,41.06,5/9/2023 14:45:01,5/9/2023 14:45:01,5/9/2023 14:45:01,5/9/2023 14:45:01,39.99,40,5/9/2023 14:45:01,5/9/2023 14:45:01,43.76,43.76,43.76,43.76,43.63,43.64,0.669,0.665,0.666,0.667,0.796,0.791,0
09MAY2023:15:15:00,15min,Peter Sinks,UCC,270,42.6,45.4,40.3,44.76,44.73,47.98,48.10,5/9/2023 15:03:43,5/9/2023 15:03:43,5/9/2023 15:11:11,5/9/2023 15:11:11,44.89,44.84,5/9/2023 15:11:09,5/9/2023 15:11:09,38.11,38.01,41.57,42.00,5/9/2023 15:13:26,5/9/2023 15:13:25,5/9/2023 15:13:46,5/9/2023 15:13:46,39.56,39.51,5/9/2023 15:13:26,5/9/2023 15:13:26,42.42,42.37,44.88,45.03,42.93,42.87,1.3390,1.3330,1.1830,1.1420,1.1800,1.1800,653,940,09MAY2023:15:02:30,10.7,5/9/2023 15:01:13,4.7,13,20.9200,5310,5/9/2023 15:01:05,5250,5/9/2023 15:00:04,5283,14.3,46.1,46.1,46.11,46.12,5/9/2023 15:11:13,5/9/2023 15:11:12,5/9/2023 15:11:12,5/9/2023 15:11:12,44.62,44.62,5/9/2023 15:04:26,5/9/2023 15:04:25,40.68,40.68,40.68,40.67,5/9/2023 15:13:52,5/9/2023 15:13:51,5/9/2023 15:13:51,5/9/2023 15:13:51,39.87,39.86,5/9/2023 15:13:52,5/9/2023 15:13:52,43.69,43.69,43.69,43.69,42.93,42.93,1.044,1.043,1.045,1.047,1.1,1.1,0
09MAY2023:15:30:00,15min,Peter Sinks,UCC,270,43.5,46.1,40.4,45.50,45.68,48.54,48.76,5/9/2023 15:28:15,5/9/2023 15:28:15,5/9/2023 15:29:58,5/9/2023 15:29:58,45.72,45.67,5/9/2023 15:29:47,5/9/2023 15:29:47,38.40,38.35,40.88,41.16,5/9/2023 15:16:51,5/9/2023 15:16:51,5/9/2023 15:17:18,5/9/2023 15:17:18,39.71,39.66,5/9/2023 15:16:52,5/9/2023 15:16:52,43.32,43.25,44.67,44.84,43.70,43.65,1.4870,1.4930,1.3910,1.3770,1.4360,1.4360,461,906,09MAY2023:15:24:28,11.4,5/9/2023 15:22:40,4.4,352,28.8100,5340,5/9/2023 15:29:41,5250,5/9/2023 15:22:40,5289,14.3,46.74,46.74,46.74,46.75,5/9/2023 15:29:55,5/9/2023 15:29:54,5/9/2023 15:29:55,5/9/2023 15:29:55,45.52,45.53,5/9/2023 15:30:00,5/9/2023 15:30:00,40.47,40.48,40.47,40.46,5/9/2023 15:17:24,5/9/2023 15:17:23,5/9/2023 15:17:23,5/9/2023 15:17:23,40.24,40.24,5/9/2023 15:17:18,5/9/2023 15:17:17,43.98,43.98,43.99,43.99,43.61,43.61,1.262,1.26,1.263,1.266,1.403,1.403,0
09MAY2023:15:45:00,15min,Peter Sinks,UCC,270,44.5,46.6,42.7,46.71,46.67,48.77,49.02,5/9/2023 15:41:06,5/9/2023 15:41:06,5/9/2023 15:30:10,5/9/2023 15:30:11,46.70,46.65,5/9/2023 15:41:07,5/9/2023 15:41:07,40.91,40.94,43.17,43.16,5/9/2023 15:43:35,5/9/2023 15:43:34,5/9/2023 15:37:47,5/9/2023 15:37:47,42.19,42.14,5/9/2023 15:44:08,5/9/2023 15:44:08,44.28,44.26,45.92,46.05,44.82,44.77,1.1850,1.1860,1.0670,1.1180,0.9190,0.9190,707,826,09MAY2023:15:32:03,9.0,5/9/2023 15:36:38,3.3,50,62.3200,5340,5/9/2023 15:42:34,5250,5/9/2023 15:31:43,5285,14.3,46.7,46.69,46.69,46.7,5/9/2023 15:30:01,5/9/2023 15:30:01,5/9/2023 15:30:01,5/9/2023 15:30:01,46.44,46.44,5/9/2023 15:41:17,5/9/2023 15:41:16,43,43.01,43,42.98,5/9/2023 15:43:48,5/9/2023 15:43:48,5/9/2023 15:43:48,5/9/2023 15:43:47,42.38,42.38,5/9/2023 15:44:12,5/9/2023 15:44:12,45.15,45.15,45.15,45.15,44.82,44.82,0.825,0.821,0.824,0.828,0.819,0.819,0
09MAY2023:16:00:00,15min,Peter Sinks,UCC,270,44.0,46.6,41.5,46.67,46.59,47.99,48.17,5/9/2023 15:59:36,5/9/2023 15:59:36,5/9/2023 15:54:25,5/9/2023 15:54:26,46.85,46.79,5/9/2023 15:59:51,5/9/2023 15:59:51,39.05,39.08,43.27,43.54,5/9/2023 15:52:43,5/9/2023 15:52:43,5/9/2023 15:45:01,5/9/2023 15:45:01,40.54,40.48,5/9/2023 15:53:01,5/9/2023 15:53:01,43.82,43.77,46.11,46.20,44.28,44.23,1.3760,1.3720,0.9940,0.9820,1.1540,1.1540,681,712,09MAY2023:15:55:41,13.8,5/9/2023 15:56:12,4.6,28,41.7300,5310,5/9/2023 15:45:29,5250,5/9/2023 15:45:01,5284,14.3,46.74,46.74,46.74,46.74,5/9/2023 15:59:54,5/9/2023 15:59:54,5/9/2023 15:59:54,5/9/2023 15:59:54,46.51,46.52,5/9/2023 16:00:00,5/9/2023 16:00:00,42.13,42.13,42.13,42.12,5/9/2023 15:53:02,5/9/2023 15:53:02,5/9/2023 15:53:02,5/9/2023 15:53:02,40.88,40.88,5/9/2023 15:53:09,5/9/2023 15:53:08,44.95,44.95,44.95,44.95,44.21,44.21,0.925,0.922,0.925,0.928,1.035,1.037,0
09MAY2023:16:15:00,15min,Peter Sinks,UCC,270,44.6,46.7,43.1,46.87,46.82,48.67,48.73,5/9/2023 16:11:17,5/9/2023 16:11:20,5/9/2023 16:06:54,5/9/2023 16:06:54,46.92,46.87,5/9/2023 16:11:20,5/9/2023 16:11:20,39.61,39.57,44.00,43.90,5/9/2023 16:03:45,5/9/2023 16:03:45,5/9/2023 16:13:15,5/9/2023 16:13:12,42.11,42.06,5/9/2023 16:03:45,5/9/2023 16:03:45,44.37,44.34,46.41,46.44,44.86,44.81,1.0950,1.0880,0.9950,1.0010,0.8420,0.8420,600,682,09MAY2023:16:00:05,10.7,5/9/2023 16:13:17,4.0,77,72.6100,5340,5/9/2023 16:13:33,5250,5/9/2023 16:01:21,5284,14.2,46.82,46.82,46.83,46.83,5/9/2023 16:11:25,5/9/2023 16:11:24,5/9/2023 16:11:24,5/9/2023 16:11:24,46.54,46.54,5/9/2023 16:00:04,5/9/2023 16:00:03,42.85,42.87,42.84,42.82,5/9/2023 16:03:51,5/9/2023 16:03:50,5/9/2023 16:03:50,5/9/2023 16:03:50,43.25,43.25,5/9/2023 16:04:06,5/9/2023 16:04:05,45.4,45.4,45.4,45.4,44.85,44.85,0.711,0.707,0.711,0.714,0.769,0.768,0
09MAY2023:16:30:00,15min,Peter Sinks,UCC,270,44.8,47.0,42.9,46.54,46.49,49.30,49.47,5/9/2023 16:22:49,5/9/2023 16:22:49,5/9/2023 16:18:39,5/9/2023 16:18:39,46.70,46.65,5/9/2023 16:24:44,5/9/2023 16:24:44,40.56,40.58,43.83,44.04,5/9/2023 16:16:11,5/9/2023 16:16:10,5/9/2023 16:27:54,5/9/2023 16:28:11,41.96,41.91,5/9/2023 16:17:06,5/9/2023 16:17:06,44.56,44.52,46.76,46.90,45.02,44.97,1.2700,1.2510,1.1630,1.1510,1.0270,1.0270,559,629,09MAY2023:16:18:25,10.1,5/9/2023 16:21:47,3.6,11,44.8100,5310,5/9/2023 16:15:01,5250,5/9/2023 16:16:03,5286,14.3,47.29,47.28,47.29,47.29,5/9/2023 16:24:56,5/9/2023 16:24:56,5/9/2023 16:24:56,5/9/2023 16:24:56,46.62,46.62,5/9/2023 16:24:57,5/9/2023 16:24:56,43.3,43.3,43.3,43.29,5/9/2023 16:27:59,5/9/2023 16:27:59,5/9/2023 16:27:58,5/9/2023 16:27:58,42.42,42.42,5/9/2023 16:17:16,5/9/2023 16:17:15,45.68,45.68,45.68,45.68,44.99,44.99,0.939,0.937,0.939,0.942,0.948,0.948,0
09MAY2023:16:45:00,15min,Peter Sinks,UCC,270,44.4,46.5,42.9,46.22,46.18,48.87,48.96,5/9/2023 16:37:49,5/9/2023 16:37:49,5/9/2023 16:35:30,5/9/2023 16:35:30,46.54,46.49,5/9/2023 16:38:11,5/9/2023 16:38:11,41.48,41.46,43.22,43.27,5/9/2023 16:34:05,5/9/2023 16:34:05,5/9/2023 16:43:49,5/9/2023 16:43:49,42.56,42.51,5/9/2023 16:34:22,5/9/2023 16:34:22,44.16,44.11,46.46,46.60,44.62,44.56,1.0010,0.9980,1.2050,1.2130,0.7320,0.7320,472,556,09MAY2023:16:34:14,9.4,5/9/2023 16:40:39,4.7,13,31.8200,5310,5/9/2023 16:30:02,5250,5/9/2023 16:34:09,5285,14.2,46.97,46.96,46.97,46.98,5/9/2023 16:35:33,5/9/2023 16:35:33,5/9/2023 16:35:33,5/9/2023 16:35:32,46.1,46.1,5/9/2023 16:38:20,5/9/2023 16:38:19,42.98,42.98,42.98,42.98,5/9/2023 16:43:53,5/9/2023 16:43:53,5/9/2023 16:43:53,5/9/2023 16:43:53,42.85,42.85,5/9/2023 16:34:36,5/9/2023 16:34:35,45.35,45.35,45.35,45.35,44.62,44.61,0.822,0.819,0.822,0.825,0.647,0.646,0
09MAY2023:17:00:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.5,45.94,45.86,47.62,47.69,5/9/2023 16:51:58,5/9/2023 16:51:59,5/9/2023 16:53:56,5/9/2023 16:53:56,46.09,46.04,5/9/2023 16:51:59,5/9/2023 16:51:59,41.44,41.40,42.86,42.78,5/9/2023 16:55:01,5/9/2023 16:55:01,5/9/2023 16:55:49,5/9/2023 16:55:51,42.26,42.21,5/9/2023 16:56:12,5/9/2023 16:56:12,44.26,44.21,45.36,45.41,44.66,44.60,1.0200,0.9990,1.1190,1.1300,0.8490,0.8490,348,387,09MAY2023:16:52:53,8.3,5/9/2023 16:45:20,3.6,68,47.3000,5310,5/9/2023 16:45:44,5250,5/9/2023 16:45:20,5288,14.2,46.53,46.52,46.53,46.54,5/9/2023 16:53:57,5/9/2023 16:53:57,5/9/2023 16:53:57,5/9/2023 16:53:57,45.74,45.74,5/9/2023 16:52:10,5/9/2023 16:52:10,42.44,42.43,42.44,42.45,5/9/2023 16:56:00,5/9/2023 16:56:00,5/9/2023 16:56:00,5/9/2023 16:55:59,42.47,42.47,5/9/2023 16:56:21,5/9/2023 16:56:20,44.81,44.81,44.81,44.81,44.64,44.64,0.879,0.878,0.879,0.881,0.789,0.789,0
09MAY2023:17:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.1,45.91,45.83,46.84,46.95,5/9/2023 17:09:50,5/9/2023 17:09:50,5/9/2023 17:09:51,5/9/2023 17:09:51,46.09,46.04,5/9/2023 17:10:07,5/9/2023 17:10:07,41.84,41.80,43.18,43.14,5/9/2023 17:08:09,5/9/2023 17:08:08,5/9/2023 17:14:04,5/9/2023 17:14:04,43.01,42.96,5/9/2023 17:00:16,5/9/2023 17:00:16,44.32,44.25,45.20,45.26,44.69,44.63,0.9320,0.9230,0.8450,0.8630,0.8060,0.8060,325,377,09MAY2023:17:13:54,9.9,5/9/2023 17:01:24,4.1,66,37.6700,5310,5/9/2023 17:00:04,5250,5/9/2023 17:00:32,5286,14.2,46.2,46.2,46.2,46.2,5/9/2023 17:10:00,5/9/2023 17:09:59,5/9/2023 17:09:59,5/9/2023 17:09:59,45.86,45.86,5/9/2023 17:12:09,5/9/2023 17:12:08,43.02,43.03,43.02,43.01,5/9/2023 17:14:07,5/9/2023 17:14:06,5/9/2023 17:14:06,5/9/2023 17:14:06,43.25,43.25,5/9/2023 17:00:30,5/9/2023 17:00:29,44.76,44.76,44.76,44.76,44.65,44.65,0.73,0.729,0.73,0.731,0.768,0.768,0
09MAY2023:17:30:00,15min,Peter Sinks,UCC,270,41.6,46.2,40.0,46.56,46.55,46.55,46.55,5/9/2023 17:18:37,5/9/2023 17:18:37,5/9/2023 17:18:36,5/9/2023 17:18:36,46.47,46.42,5/9/2023 17:18:36,5/9/2023 17:18:36,38.39,38.37,41.87,42.06,5/9/2023 17:26:16,5/9/2023 17:26:16,5/9/2023 17:23:18,5/9/2023 17:23:18,39.11,39.06,5/9/2023 17:26:27,5/9/2023 17:26:27,41.43,41.40,44.10,44.25,41.82,41.77,2.0960,2.0830,1.0270,0.9880,2.0200,2.0190,289,366,09MAY2023:17:19:22,5.3,5/9/2023 17:16:01,1.2,23,71.4400,5340,5/9/2023 17:20:05,5250,5/9/2023 17:15:04,5289,14.3,46.35,46.35,46.35,46.35,5/9/2023 17:18:40,5/9/2023 17:18:40,5/9/2023 17:18:40,5/9/2023 17:18:40,46.02,46.02,5/9/2023 17:18:43,5/9/2023 17:18:42,40.9,40.89,40.9,40.91,5/9/2023 17:26:26,5/9/2023 17:26:26,5/9/2023 17:26:26,5/9/2023 17:26:26,39.2,39.2,5/9/2023 17:26:53,5/9/2023 17:26:53,42.81,42.81,42.81,42.81,41.86,41.86,1.355,1.354,1.355,1.356,1.992,1.992,0
09MAY2023:17:45:00,15min,Peter Sinks,UCC,270,39.0,42.0,37.9,42.04,42.02,44.96,45.13,5/9/2023 17:31:35,5/9/2023 17:31:34,5/9/2023 17:32:46,5/9/2023 17:32:46,41.66,41.61,5/9/2023 17:31:44,5/9/2023 17:31:44,35.36,35.44,41.21,41.18,5/9/2023 17:42:40,5/9/2023 17:42:40,5/9/2023 17:44:21,5/9/2023 17:34:42,36.41,36.36,5/9/2023 17:42:53,5/9/2023 17:42:53,38.86,38.83,42.98,43.10,39.22,39.17,1.2000,1.1980,0.8240,0.8380,1.1030,1.1030,267,303,09MAY2023:17:30:04,1.5,5/9/2023 17:31:18,0.2,260,42.8600,5340,5/9/2023 17:40:25,5250,5/9/2023 17:34:39,5292,14.3,42.65,42.67,42.66,42.66,5/9/2023 17:31:46,5/9/2023 17:31:45,5/9/2023 17:31:45,5/9/2023 17:31:45,41.28,41.28,5/9/2023 17:31:54,5/9/2023 17:31:53,39.25,39.26,39.26,39.24,5/9/2023 17:34:43,5/9/2023 17:34:42,5/9/2023 17:34:42,5/9/2023 17:34:42,36.6,36.6,5/9/2023 17:43:11,5/9/2023 17:43:10,40.96,40.95,40.95,40.95,39.22,39.22,0.752,0.751,0.751,0.752,1.059,1.059,0
09MAY2023:18:00:00,15min,Peter Sinks,UCC,270,37.3,39.6,36.6,39.26,39.22,42.43,42.72,5/9/2023 17:48:25,5/9/2023 17:48:25,5/9/2023 17:45:01,5/9/2023 17:45:01,38.88,38.83,5/9/2023 17:51:49,5/9/2023 17:51:49,35.36,35.33,37.37,37.53,5/9/2023 17:49:34,5/9/2023 17:49:34,5/9/2023 17:59:56,5/9/2023 17:59:16,35.96,35.91,5/9/2023 17:49:33,5/9/2023 17:49:33,37.20,37.16,39.81,39.94,37.52,37.46,0.8090,0.7990,1.2590,1.3150,0.6550,0.6550,200,262,09MAY2023:17:45:01,3.1,5/9/2023 17:54:09,0.8,249,63.8600,5340,5/9/2023 17:56:22,5250,5/9/2023 17:46:52,5292,14.2,40.51,40.51,40.51,40.51,5/9/2023 17:45:01,5/9/2023 17:45:01,5/9/2023 17:45:01,5/9/2023 17:45:01,38.71,38.71,5/9/2023 17:45:13,5/9/2023 17:45:12,36.92,36.92,36.92,36.92,5/9/2023 17:59:25,5/9/2023 17:59:25,5/9/2023 17:59:25,5/9/2023 17:59:25,36.24,36.24,5/9/2023 17:49:49,5/9/2023 17:49:49,38.56,38.56,38.55,38.55,37.52,37.52,0.835,0.834,0.834,0.834,0.611,0.611,0
09MAY2023:18:15:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.5,38.51,38.40,39.04,39.13,5/9/2023 18:02:30,5/9/2023 18:02:30,5/9/2023 18:06:36,5/9/2023 18:06:35,38.43,38.38,5/9/2023 18:02:56,5/9/2023 18:02:56,33.95,33.92,36.66,36.56,5/9/2023 18:08:29,5/9/2023 18:08:29,5/9/2023 18:11:14,5/9/2023 18:09:13,34.91,34.86,5/9/2023 18:08:31,5/9/2023 18:08:31,36.52,36.44,37.90,37.96,36.80,36.75,0.8380,0.8220,0.5590,0.5840,0.6650,0.6650,140,165,09MAY2023:18:00:06,2.4,5/9/2023 18:00:24,0.4,228,54.8200,5340,5/9/2023 18:05:02,5250,5/9/2023 18:11:02,5293,14.2,38.28,38.28,38.28,38.29,5/9/2023 18:02:43,5/9/2023 18:02:42,5/9/2023 18:02:42,5/9/2023 18:02:42,38.25,38.25,5/9/2023 18:03:01,5/9/2023 18:03:01,35.62,35.62,35.62,35.61,5/9/2023 18:09:20,5/9/2023 18:09:20,5/9/2023 18:09:20,5/9/2023 18:09:20,35.48,35.47,5/9/2023 18:08:47,5/9/2023 18:08:46,37.21,37.21,37.21,37.21,36.77,36.77,0.555,0.555,0.556,0.556,0.6,0.6,0
09MAY2023:18:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.3,38.20,38.09,37.82,37.91,5/9/2023 18:18:44,5/9/2023 18:18:44,5/9/2023 18:16:05,5/9/2023 18:18:49,38.06,38.01,5/9/2023 18:18:47,5/9/2023 18:18:47,33.16,33.09,35.48,35.51,5/9/2023 18:24:04,5/9/2023 18:24:04,5/9/2023 18:24:19,5/9/2023 18:24:19,33.86,33.81,5/9/2023 18:24:11,5/9/2023 18:24:11,35.67,35.57,36.69,36.79,35.94,35.89,1.2350,1.2230,0.6900,0.6820,1.1550,1.1550,95,108,09MAY2023:18:15:01,2.2,5/9/2023 18:20:36,0.2,182,26.5500,5340,5/9/2023 18:24:58,5250,5/9/2023 18:20:15,5296,14.2,37.89,37.88,37.89,37.89,5/9/2023 18:18:50,5/9/2023 18:18:49,5/9/2023 18:18:49,5/9/2023 18:18:49,37.78,37.78,5/9/2023 18:19:06,5/9/2023 18:19:06,34.56,34.58,34.56,34.55,5/9/2023 18:24:18,5/9/2023 18:24:17,5/9/2023 18:24:17,5/9/2023 18:24:17,34.07,34.07,5/9/2023 18:24:30,5/9/2023 18:24:30,36.2,36.2,36.2,36.2,35.95,35.95,0.913,0.912,0.913,0.914,1.113,1.114,0
09MAY2023:18:45:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.8,37.12,36.98,36.66,36.77,5/9/2023 18:31:50,5/9/2023 18:31:55,5/9/2023 18:32:04,5/9/2023 18:32:01,37.23,37.18,5/9/2023 18:31:54,5/9/2023 18:31:54,32.72,32.58,34.11,34.10,5/9/2023 18:42:11,5/9/2023 18:42:11,5/9/2023 18:38:36,5/9/2023 18:38:36,33.63,33.58,5/9/2023 18:38:36,5/9/2023 18:38:36,34.76,34.65,35.23,35.30,34.98,34.92,0.9030,0.8880,0.5960,0.6210,0.8050,0.8050,65,81,09MAY2023:18:30:01,1.5,5/9/2023 18:34:20,0.3,10,23.5100,5340,5/9/2023 18:33:24,5250,5/9/2023 18:36:04,5285,14.2,36.85,36.85,36.85,36.85,5/9/2023 18:32:02,5/9/2023 18:32:02,5/9/2023 18:32:02,5/9/2023 18:32:02,37.11,37.11,5/9/2023 18:32:09,5/9/2023 18:32:09,33.77,33.77,33.77,33.77,5/9/2023 18:38:42,5/9/2023 18:38:42,5/9/2023 18:38:41,5/9/2023 18:38:41,33.89,33.89,5/9/2023 18:38:54,5/9/2023 18:38:53,34.98,34.98,34.98,34.98,34.93,34.93,0.683,0.682,0.683,0.684,0.752,0.753,0
09MAY2023:19:00:00,15min,Peter Sinks,UCC,270,34.2,36.0,33.0,36.14,36.02,35.60,35.68,5/9/2023 18:45:22,5/9/2023 18:45:22,5/9/2023 18:45:35,5/9/2023 18:45:36,36.41,36.35,5/9/2023 18:45:24,5/9/2023 18:45:24,32.38,32.36,33.63,33.67,5/9/2023 18:51:37,5/9/2023 18:51:37,5/9/2023 18:52:13,5/9/2023 18:51:41,32.81,32.76,5/9/2023 18:47:11,5/9/2023 18:47:11,34.08,33.97,34.44,34.52,34.33,34.28,1.0010,0.9840,0.5600,0.5710,0.9620,0.9610,47,55,09MAY2023:18:45:01,1.1,5/9/2023 18:46:22,0.0,296,8.1600,5280,5/9/2023 18:45:01,5190,5/9/2023 18:54:52,5238,14.0,35.81,35.81,35.81,35.81,5/9/2023 18:45:35,5/9/2023 18:45:34,5/9/2023 18:45:34,5/9/2023 18:45:34,36.26,36.26,5/9/2023 18:45:28,5/9/2023 18:45:27,33.1,33.1,33.1,33.09,5/9/2023 18:51:44,5/9/2023 18:51:44,5/9/2023 18:51:43,5/9/2023 18:51:43,32.96,32.96,5/9/2023 18:51:59,5/9/2023 18:51:59,34.27,34.27,34.27,34.27,34.35,34.35,0.754,0.753,0.753,0.754,0.957,0.956,0
09MAY2023:19:15:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.0,34.30,34.17,33.81,33.90,5/9/2023 19:05:52,5/9/2023 19:05:52,5/9/2023 19:06:01,5/9/2023 19:06:01,34.46,34.40,5/9/2023 19:05:54,5/9/2023 19:05:54,31.39,31.32,32.44,32.49,5/9/2023 19:06:51,5/9/2023 19:06:51,5/9/2023 19:07:09,5/9/2023 19:07:08,31.91,31.86,5/9/2023 19:08:47,5/9/2023 19:08:47,33.03,32.92,33.16,33.25,33.25,33.19,0.7280,0.7110,0.4250,0.4420,0.6770,0.6770,29,40,09MAY2023:19:00:01,1.3,5/9/2023 19:15:00,0.1,323,18.5900,5220,5/9/2023 19:00:01,5100,5/9/2023 19:14:02,5167,13.8,34,34,34,34,5/9/2023 19:06:01,5/9/2023 19:06:01,5/9/2023 19:06:01,5/9/2023 19:06:01,34.28,34.28,5/9/2023 19:06:06,5/9/2023 19:06:05,32.04,32.04,32.04,32.04,5/9/2023 19:07:03,5/9/2023 19:07:02,5/9/2023 19:07:02,5/9/2023 19:07:02,32.04,32.04,5/9/2023 19:09:07,5/9/2023 19:09:06,33.09,33.09,33.09,33.09,33.21,33.21,0.533,0.533,0.533,0.534,0.653,0.653,0
09MAY2023:19:30:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.8,34.76,34.60,33.72,33.77,5/9/2023 19:20:06,5/9/2023 19:20:06,5/9/2023 19:17:01,5/9/2023 19:16:58,34.38,34.33,5/9/2023 19:16:56,5/9/2023 19:16:56,31.47,31.37,32.04,32.09,5/9/2023 19:18:19,5/9/2023 19:18:19,5/9/2023 19:25:12,5/9/2023 19:25:12,31.61,31.56,5/9/2023 19:18:19,5/9/2023 19:18:19,32.59,32.46,32.48,32.56,32.81,32.75,0.6830,0.6740,0.4130,0.4150,0.6180,0.6180,8,18,09MAY2023:19:15:01,2.2,5/9/2023 19:16:24,0.4,298,55.3400,5130,5/9/2023 19:15:02,2580,5/9/2023 19:20:24,3481,13.5,33.95,33.95,33.95,33.95,5/9/2023 19:17:07,5/9/2023 19:17:07,5/9/2023 19:17:07,5/9/2023 19:17:07,34.16,34.16,5/9/2023 19:17:12,5/9/2023 19:17:12,31.87,31.87,31.87,31.87,5/9/2023 19:18:30,5/9/2023 19:18:29,5/9/2023 19:18:29,5/9/2023 19:18:29,31.75,31.75,5/9/2023 19:18:33,5/9/2023 19:18:32,32.53,32.53,32.53,32.53,32.81,32.8,0.498,0.497,0.497,0.498,0.6,0.599,0
09MAY2023:19:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.3,33.74,33.57,32.44,32.58,5/9/2023 19:33:21,5/9/2023 19:33:21,5/9/2023 19:33:40,5/9/2023 19:33:40,33.86,33.80,5/9/2023 19:33:26,5/9/2023 19:33:26,30.85,30.72,31.39,31.43,5/9/2023 19:44:30,5/9/2023 19:44:30,5/9/2023 19:44:48,5/9/2023 19:44:48,31.31,31.26,5/9/2023 19:44:41,5/9/2023 19:44:41,32.09,31.96,31.93,32.01,32.31,32.26,0.6700,0.6530,0.2950,0.3090,0.6180,0.6180,1,3,09MAY2023:19:30:01,0.7,5/9/2023 19:41:51,0.0,293,1.7640,2610,5/9/2023 19:30:03,2520,5/9/2023 19:44:04,2567,13.3,33.03,33.03,33.03,33.03,5/9/2023 19:33:27,5/9/2023 19:33:27,5/9/2023 19:33:26,5/9/2023 19:33:26,33.74,33.74,5/9/2023 19:33:52,5/9/2023 19:33:52,31.16,31.17,31.16,31.16,5/9/2023 19:44:41,5/9/2023 19:44:41,5/9/2023 19:44:41,5/9/2023 19:44:41,31.38,31.38,5/9/2023 19:45:00,5/9/2023 19:45:00,32,32,32,32,32.31,32.3,0.452,0.452,0.452,0.452,0.591,0.592,0
09MAY2023:20:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.0,33.11,32.96,32.65,32.66,5/9/2023 19:56:40,5/9/2023 19:56:40,5/9/2023 19:56:47,5/9/2023 19:56:47,32.88,32.83,5/9/2023 19:56:55,5/9/2023 19:56:55,30.61,30.48,31.05,31.08,5/9/2023 19:45:41,5/9/2023 19:45:41,5/9/2023 19:45:45,5/9/2023 19:45:44,31.01,30.96,5/9/2023 19:45:41,5/9/2023 19:45:41,31.86,31.72,31.64,31.71,32.04,31.99,0.4110,0.4050,0.3060,0.3000,0.3480,0.3480,0,1,09MAY2023:19:45:01,2.4,5/9/2023 19:57:35,0.7,348,13.3500,2550,5/9/2023 19:45:01,2490,5/9/2023 19:59:04,2531,13.2,32.74,32.73,32.74,32.74,5/9/2023 19:56:52,5/9/2023 19:56:52,5/9/2023 19:56:52,5/9/2023 19:56:51,32.68,32.68,5/9/2023 19:57:05,5/9/2023 19:57:04,30.88,30.89,30.88,30.88,5/9/2023 19:45:50,5/9/2023 19:45:49,5/9/2023 19:45:49,5/9/2023 19:45:49,31.14,31.14,5/9/2023 19:46:06,5/9/2023 19:46:05,31.73,31.73,31.73,31.73,32,32,0.317,0.316,0.316,0.317,0.333,0.332,0
09MAY2023:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.8,32.92,32.80,32.02,32.08,5/9/2023 20:00:10,5/9/2023 20:00:09,5/9/2023 20:02:27,5/9/2023 20:02:27,32.73,32.68,5/9/2023 20:00:10,5/9/2023 20:00:10,30.44,30.32,30.74,30.78,5/9/2023 20:09:25,5/9/2023 20:09:22,5/9/2023 20:09:30,5/9/2023 20:09:32,30.79,30.73,5/9/2023 20:09:23,5/9/2023 20:09:23,31.24,31.11,31.13,31.21,31.44,31.39,0.3930,0.3850,0.3120,0.3110,0.3510,0.3510,0,0,09MAY2023:20:00:01,1.3,5/9/2023 20:00:01,0.0,1,0.3260,2520,5/9/2023 20:00:01,2490,5/9/2023 20:00:03,2506,13.1,32.28,32.28,32.28,32.28,5/9/2023 20:00:15,5/9/2023 20:00:14,5/9/2023 20:00:14,5/9/2023 20:00:14,32.44,32.44,5/9/2023 20:00:22,5/9/2023 20:00:22,30.62,30.62,30.62,30.62,5/9/2023 20:09:34,5/9/2023 20:09:34,5/9/2023 20:09:34,5/9/2023 20:09:34,30.89,30.89,5/9/2023 20:09:44,5/9/2023 20:09:43,31.18,31.18,31.18,31.18,31.42,31.42,0.311,0.31,0.31,0.31,0.34,0.34,0
09MAY2023:20:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.6,32.09,31.94,31.13,31.24,5/9/2023 20:29:54,5/9/2023 20:29:53,5/9/2023 20:29:59,5/9/2023 20:29:57,32.28,32.23,5/9/2023 20:29:54,5/9/2023 20:29:54,30.35,30.19,30.51,30.55,5/9/2023 20:16:38,5/9/2023 20:16:38,5/9/2023 20:16:58,5/9/2023 20:16:57,30.56,30.51,5/9/2023 20:17:09,5/9/2023 20:17:09,31.19,31.06,30.81,30.88,31.38,31.33,0.3910,0.3850,0.1370,0.1430,0.3520,0.3520,-0,-0,09MAY2023:20:15:04,0.0,5/9/2023 20:15:01,0.0,0,0.0000,2520,5/9/2023 20:15:01,2490,5/9/2023 20:15:02,2496,12.9,31.57,31.57,31.57,31.57,5/9/2023 20:30:00,5/9/2023 20:30:00,5/9/2023 20:30:00,5/9/2023 20:30:00,32.13,32.14,5/9/2023 20:30:00,5/9/2023 20:30:00,30.45,30.45,30.45,30.45,5/9/2023 20:17:06,5/9/2023 20:17:06,5/9/2023 20:17:06,5/9/2023 20:17:06,30.73,30.73,5/9/2023 20:17:24,5/9/2023 20:17:23,30.98,30.98,30.98,30.98,31.35,31.35,0.25,0.25,0.25,0.25,0.327,0.327,0
09MAY2023:20:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.4,32.17,32.03,31.36,31.46,5/9/2023 20:30:49,5/9/2023 20:30:50,5/9/2023 20:31:27,5/9/2023 20:31:21,32.36,32.31,5/9/2023 20:30:13,5/9/2023 20:30:13,30.20,30.07,30.41,30.47,5/9/2023 20:36:41,5/9/2023 20:36:41,5/9/2023 20:36:55,5/9/2023 20:36:54,30.41,30.36,5/9/2023 20:36:46,5/9/2023 20:36:46,30.98,30.85,30.76,30.83,31.21,31.16,0.4610,0.4530,0.2580,0.2660,0.4620,0.4620,-0,-0,09MAY2023:20:30:01,1.3,5/9/2023 20:37:36,0.3,195,45.8500,2520,5/9/2023 20:30:02,2460,5/9/2023 20:39:02,2492,13.0,31.72,31.72,31.72,31.72,5/9/2023 20:31:01,5/9/2023 20:31:01,5/9/2023 20:31:01,5/9/2023 20:31:01,32.33,32.33,5/9/2023 20:31:11,5/9/2023 20:31:10,30.33,30.34,30.33,30.33,5/9/2023 20:36:55,5/9/2023 20:36:55,5/9/2023 20:36:55,5/9/2023 20:36:54,30.46,30.46,5/9/2023 20:37:12,5/9/2023 20:37:11,30.86,30.86,30.86,30.86,31.21,31.2,0.349,0.349,0.349,0.349,0.466,0.465,0
09MAY2023:21:00:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.5,33.33,33.15,32.20,32.32,5/9/2023 20:54:52,5/9/2023 20:54:51,5/9/2023 20:54:58,5/9/2023 20:54:58,33.41,33.36,5/9/2023 20:54:52,5/9/2023 20:54:52,30.33,30.21,30.39,30.45,5/9/2023 20:46:39,5/9/2023 20:46:40,5/9/2023 20:46:39,5/9/2023 20:46:34,30.41,30.36,5/9/2023 20:46:37,5/9/2023 20:46:37,31.61,31.47,31.23,31.30,31.81,31.76,0.7590,0.7450,0.4790,0.4770,0.6950,0.6950,-0,-0,09MAY2023:20:45:01,2.2,5/9/2023 20:51:48,0.5,309,56.8900,2520,5/9/2023 20:45:17,2460,5/9/2023 20:45:04,2490,12.9,32.68,32.68,32.68,32.69,5/9/2023 20:55:01,5/9/2023 20:55:00,5/9/2023 20:55:00,5/9/2023 20:55:00,33.24,33.24,5/9/2023 20:55:04,5/9/2023 20:55:03,30.37,30.37,30.37,30.37,5/9/2023 20:46:42,5/9/2023 20:46:42,5/9/2023 20:46:42,5/9/2023 20:46:42,30.62,30.62,5/9/2023 20:46:47,5/9/2023 20:46:46,31.4,31.4,31.4,31.4,31.78,31.78,0.57,0.569,0.57,0.57,0.679,0.679,0
09MAY2023:21:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.8,32.93,32.84,32.26,32.39,5/9/2023 21:02:59,5/9/2023 21:02:59,5/9/2023 21:03:02,5/9/2023 21:03:02,32.96,32.90,5/9/2023 21:03:08,5/9/2023 21:03:08,30.37,30.25,30.72,30.76,5/9/2023 21:11:26,5/9/2023 21:11:26,5/9/2023 21:12:03,5/9/2023 21:12:03,30.86,30.81,5/9/2023 21:11:59,5/9/2023 21:11:59,31.59,31.46,31.43,31.50,31.80,31.75,0.5680,0.5580,0.3580,0.3670,0.5100,0.5090,-0,-0,09MAY2023:21:00:01,2.4,5/9/2023 21:03:13,1.1,119,82.1000,2490,5/9/2023 21:00:01,2460,5/9/2023 21:00:02,2484,12.9,32.51,32.51,32.51,32.51,5/9/2023 21:03:12,5/9/2023 21:03:11,5/9/2023 21:03:11,5/9/2023 21:03:11,32.73,32.73,5/9/2023 21:03:29,5/9/2023 21:03:29,30.67,30.67,30.67,30.67,5/9/2023 21:12:05,5/9/2023 21:12:05,5/9/2023 21:12:05,5/9/2023 21:12:05,30.97,30.97,5/9/2023 21:12:10,5/9/2023 21:12:09,31.5,31.5,31.5,31.5,31.77,31.77,0.444,0.444,0.444,0.444,0.494,0.494,0
09MAY2023:21:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.54,31.43,31.00,31.07,5/9/2023 21:26:07,5/9/2023 21:26:06,5/9/2023 21:15:16,5/9/2023 21:15:16,31.76,31.70,5/9/2023 21:26:11,5/9/2023 21:26:11,30.09,29.97,30.25,30.30,5/9/2023 21:27:22,5/9/2023 21:27:22,5/9/2023 21:27:37,5/9/2023 21:27:37,30.41,30.36,5/9/2023 21:19:27,5/9/2023 21:19:27,30.86,30.74,30.66,30.72,31.06,31.01,0.3300,0.3250,0.1470,0.1510,0.2890,0.2890,-0,-0,09MAY2023:21:15:01,2.4,5/9/2023 21:29:01,0.6,110,67.8200,2490,5/9/2023 21:15:01,2460,5/9/2023 21:15:05,2482,13.0,31.13,31.13,31.13,31.13,5/9/2023 21:25:02,5/9/2023 21:25:02,5/9/2023 21:25:02,5/9/2023 21:25:02,31.57,31.57,5/9/2023 21:26:29,5/9/2023 21:26:29,30.23,30.23,30.23,30.23,5/9/2023 21:27:29,5/9/2023 21:27:29,5/9/2023 21:27:29,5/9/2023 21:27:29,30.48,30.48,5/9/2023 21:27:58,5/9/2023 21:27:57,30.75,30.75,30.75,30.75,31.04,31.04,0.205,0.205,0.205,0.206,0.265,0.265,0
09MAY2023:21:45:00,15min,Peter Sinks,UCC,270,32.3,35.0,30.7,35.90,35.66,34.02,34.16,5/9/2023 21:32:57,5/9/2023 21:32:57,5/9/2023 21:33:14,5/9/2023 21:33:14,35.66,35.60,5/9/2023 21:33:01,5/9/2023 21:33:01,30.38,30.31,30.78,30.81,5/9/2023 21:38:37,5/9/2023 21:38:37,5/9/2023 21:38:38,5/9/2023 21:38:55,30.71,30.66,5/9/2023 21:38:38,5/9/2023 21:38:38,32.24,32.10,31.77,31.84,32.42,32.37,1.2680,1.2340,0.7330,0.7360,1.1590,1.1590,-0,-0,09MAY2023:21:30:02,3.7,5/9/2023 21:35:51,1.5,157,44.0700,2490,5/9/2023 21:30:02,2460,5/9/2023 21:30:01,2482,13.0,34.59,34.59,34.59,34.59,5/9/2023 21:33:04,5/9/2023 21:33:04,5/9/2023 21:33:04,5/9/2023 21:33:04,35.35,35.35,5/9/2023 21:33:17,5/9/2023 21:33:16,30.6,30.6,30.6,30.6,5/9/2023 21:38:50,5/9/2023 21:38:50,5/9/2023 21:38:50,5/9/2023 21:38:49,30.83,30.83,5/9/2023 21:39:08,5/9/2023 21:39:07,31.98,31.98,31.98,31.98,32.37,32.37,0.953,0.952,0.953,0.954,1.137,1.137,0
09MAY2023:22:00:00,15min,Peter Sinks,UCC,270,33.9,35.9,31.6,38.31,38.26,35.72,35.86,5/9/2023 21:50:58,5/9/2023 21:50:57,5/9/2023 21:59:16,5/9/2023 21:59:16,36.03,35.98,5/9/2023 21:51:29,5/9/2023 21:51:29,31.25,31.13,31.42,31.49,5/9/2023 21:46:55,5/9/2023 21:46:55,5/9/2023 21:46:57,5/9/2023 21:46:58,31.61,31.56,5/9/2023 21:46:23,5/9/2023 21:46:23,33.91,33.72,33.45,33.52,34.03,33.98,1.5510,1.5090,1.4240,1.4330,1.3740,1.3740,-0,-0,09MAY2023:21:45:01,4.2,5/9/2023 21:51:10,1.6,177,23.2300,2490,5/9/2023 21:45:01,2460,5/9/2023 21:45:02,2481,12.9,35.86,35.86,35.86,35.87,5/9/2023 21:55:11,5/9/2023 21:55:11,5/9/2023 21:51:09,5/9/2023 21:51:09,35.84,35.84,5/9/2023 21:59:38,5/9/2023 21:59:37,31.42,31.42,31.42,31.42,5/9/2023 21:47:04,5/9/2023 21:47:03,5/9/2023 21:47:03,5/9/2023 21:47:03,31.74,31.74,5/9/2023 21:47:08,5/9/2023 21:47:07,33.63,33.63,33.63,33.63,33.97,33.97,1.43,1.429,1.43,1.43,1.346,1.346,0
09MAY2023:22:15:00,15min,Peter Sinks,UCC,270,36.8,39.3,33.9,40.41,40.13,39.10,39.23,5/9/2023 22:12:57,5/9/2023 22:12:57,5/9/2023 22:12:58,5/9/2023 22:12:58,39.41,39.36,5/9/2023 22:04:20,5/9/2023 22:04:20,33.27,33.17,33.93,33.95,5/9/2023 22:06:41,5/9/2023 22:06:41,5/9/2023 22:00:32,5/9/2023 22:00:32,34.01,33.95,5/9/2023 22:00:25,5/9/2023 22:00:25,36.78,36.63,36.69,36.75,36.93,36.88,1.8810,1.8420,1.2730,1.3090,1.6030,1.6030,-0,-0,09MAY2023:22:00:01,3.9,5/9/2023 22:11:51,2.1,194,15.3500,2490,5/9/2023 22:00:02,2460,5/9/2023 22:00:01,2481,12.9,39.49,39.48,39.49,39.49,5/9/2023 22:13:03,5/9/2023 22:13:03,5/9/2023 22:13:03,5/9/2023 22:13:03,39.17,39.17,5/9/2023 22:04:23,5/9/2023 22:04:22,33.77,33.78,33.77,33.77,5/9/2023 22:00:36,5/9/2023 22:00:36,5/9/2023 22:00:36,5/9/2023 22:00:35,34.04,34.04,5/9/2023 22:00:45,5/9/2023 22:00:44,36.7,36.71,36.71,36.71,36.89,36.89,1.494,1.492,1.494,1.495,1.565,1.564,0
09MAY2023:22:30:00,15min,Peter Sinks,UCC,270,35.0,37.4,32.4,38.31,38.06,37.22,37.33,5/9/2023 22:24:18,5/9/2023 22:24:18,5/9/2023 22:24:26,5/9/2023 22:24:26,37.61,37.55,5/9/2023 22:24:25,5/9/2023 22:24:25,31.83,31.72,32.96,32.95,5/9/2023 22:28:39,5/9/2023 22:28:39,5/9/2023 22:28:50,5/9/2023 22:28:50,32.21,32.16,5/9/2023 22:28:37,5/9/2023 22:28:37,34.92,34.79,35.13,35.19,35.14,35.09,1.3630,1.3200,0.9120,0.9340,1.1740,1.1740,-0,-0,09MAY2023:22:15:01,6.1,5/9/2023 22:21:56,3.0,180,21.7300,2490,5/9/2023 22:15:02,2460,5/9/2023 22:15:01,2479,13.0,37.47,37.47,37.48,37.48,5/9/2023 22:24:30,5/9/2023 22:24:30,5/9/2023 22:24:30,5/9/2023 22:24:30,37.32,37.32,5/9/2023 22:24:41,5/9/2023 22:24:40,32.55,32.56,32.55,32.55,5/9/2023 22:28:52,5/9/2023 22:28:52,5/9/2023 22:28:52,5/9/2023 22:28:52,32.31,32.31,5/9/2023 22:28:56,5/9/2023 22:28:55,35.03,35.03,35.03,35.03,35.16,35.16,1.072,1.072,1.073,1.075,1.108,1.109,0
09MAY2023:22:45:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.2,36.26,35.94,35.24,35.39,5/9/2023 22:42:50,5/9/2023 22:42:50,5/9/2023 22:42:52,5/9/2023 22:42:52,35.81,35.75,5/9/2023 22:42:51,5/9/2023 22:42:51,31.24,31.13,32.26,32.41,5/9/2023 22:35:57,5/9/2023 22:35:57,5/9/2023 22:35:58,5/9/2023 22:35:58,32.21,32.16,5/9/2023 22:35:57,5/9/2023 22:35:57,33.93,33.77,33.52,33.60,34.08,34.03,0.9880,0.9530,0.7130,0.7300,0.8380,0.8380,-0,-0,09MAY2023:22:30:01,3.5,5/9/2023 22:40:30,1.1,64,74.3600,2490,5/9/2023 22:30:02,2460,5/9/2023 22:30:01,2475,13.0,35.53,35.53,35.53,35.53,5/9/2023 22:42:56,5/9/2023 22:42:56,5/9/2023 22:42:56,5/9/2023 22:42:56,35.53,35.54,5/9/2023 22:43:12,5/9/2023 22:43:12,31.95,31.96,31.95,31.95,5/9/2023 22:36:05,5/9/2023 22:36:05,5/9/2023 22:36:05,5/9/2023 22:36:05,32.5,32.49,5/9/2023 22:36:18,5/9/2023 22:36:18,33.69,33.69,33.69,33.69,34.01,34.01,0.78,0.779,0.78,0.782,0.804,0.805,0
09MAY2023:23:00:00,15min,Peter Sinks,UCC,270,34.5,39.8,32.4,40.65,40.37,39.81,39.95,5/9/2023 22:59:53,5/9/2023 22:59:53,5/9/2023 22:59:29,5/9/2023 22:59:29,40.01,39.96,5/9/2023 22:59:52,5/9/2023 22:59:52,31.98,31.84,32.39,32.40,5/9/2023 22:53:48,5/9/2023 22:53:47,5/9/2023 22:53:51,5/9/2023 22:53:51,32.36,32.31,5/9/2023 22:47:49,5/9/2023 22:47:49,34.54,34.38,34.41,34.49,34.62,34.57,2.4800,2.4150,2.0390,2.0650,2.1700,2.1700,-0,-0,09MAY2023:22:45:06,5.9,5/9/2023 22:58:52,1.4,192,33.2300,2490,5/9/2023 22:45:02,2460,5/9/2023 22:45:01,2477,12.9,39.86,39.85,39.86,39.86,5/9/2023 22:59:39,5/9/2023 22:59:38,5/9/2023 22:59:38,5/9/2023 22:59:38,39.73,39.73,5/9/2023 22:59:58,5/9/2023 22:59:57,32.36,32.37,32.36,32.36,5/9/2023 22:53:58,5/9/2023 22:53:57,5/9/2023 22:53:57,5/9/2023 22:53:57,32.48,32.48,5/9/2023 22:48:14,5/9/2023 22:48:14,34.42,34.42,34.42,34.42,34.52,34.52,2.152,2.153,2.155,2.158,2.036,2.04,0
09MAY2023:23:15:00,15min,Peter Sinks,UCC,270,38.7,40.7,36.4,41.14,40.77,40.70,40.80,5/9/2023 23:00:55,5/9/2023 23:00:47,5/9/2023 23:00:57,5/9/2023 23:00:56,40.76,40.71,5/9/2023 23:00:51,5/9/2023 23:00:51,35.47,35.37,36.51,36.52,5/9/2023 23:13:03,5/9/2023 23:13:03,5/9/2023 23:13:14,5/9/2023 23:13:14,36.41,36.36,5/9/2023 23:13:21,5/9/2023 23:13:21,38.71,38.52,38.67,38.73,38.85,38.79,1.2650,1.2180,0.9490,0.9690,0.9870,0.9870,-0,-0,09MAY2023:23:00:02,7.2,5/9/2023 23:08:37,4.1,197,12.1500,2490,5/9/2023 23:00:01,2460,5/9/2023 23:00:02,2474,12.9,40.75,40.75,40.75,40.75,5/9/2023 23:00:59,5/9/2023 23:00:59,5/9/2023 23:00:59,5/9/2023 23:00:59,40.61,40.61,5/9/2023 23:01:08,5/9/2023 23:01:07,36.17,36.17,36.17,36.16,5/9/2023 23:13:16,5/9/2023 23:13:16,5/9/2023 23:13:15,5/9/2023 23:13:15,36.62,36.62,5/9/2023 23:13:32,5/9/2023 23:13:31,38.68,38.68,38.68,38.68,38.86,38.86,1.022,1.021,1.023,1.024,0.931,0.931,0
09MAY2023:23:30:00,15min,Peter Sinks,UCC,270,35.6,40.2,32.2,41.04,40.70,40.13,40.28,5/9/2023 23:18:53,5/9/2023 23:18:55,5/9/2023 23:20:42,5/9/2023 23:18:57,40.38,40.33,5/9/2023 23:19:31,5/9/2023 23:19:31,31.46,31.33,31.97,32.10,5/9/2023 23:28:53,5/9/2023 23:28:52,5/9/2023 23:28:53,5/9/2023 23:28:53,32.13,32.08,5/9/2023 23:28:53,5/9/2023 23:28:53,35.55,35.44,35.72,35.76,35.78,35.73,2.7740,2.7100,2.4410,2.4620,2.5870,2.5860,-0,-0,09MAY2023:23:15:01,5.3,5/9/2023 23:16:06,2.9,201,39.3400,2490,5/9/2023 23:15:01,2460,5/9/2023 23:15:02,2472,12.8,40.28,40.27,40.28,40.29,5/9/2023 23:19:01,5/9/2023 23:19:00,5/9/2023 23:19:00,5/9/2023 23:19:00,40.09,40.09,5/9/2023 23:19:36,5/9/2023 23:19:36,32.04,32.04,32.04,32.04,5/9/2023 23:28:57,5/9/2023 23:28:57,5/9/2023 23:28:56,5/9/2023 23:28:56,32.4,32.4,5/9/2023 23:29:01,5/9/2023 23:29:00,35.65,35.65,35.65,35.64,35.83,35.82,2.552,2.551,2.552,2.553,2.558,2.558,0
09MAY2023:23:45:00,15min,Peter Sinks,UCC,270,32.0,33.9,29.9,34.10,33.92,33.70,33.81,5/9/2023 23:34:56,5/9/2023 23:34:56,5/9/2023 23:34:57,5/9/2023 23:34:57,34.16,34.10,5/9/2023 23:34:58,5/9/2023 23:34:58,29.16,29.09,30.23,30.28,5/9/2023 23:44:30,5/9/2023 23:44:30,5/9/2023 23:45:00,5/9/2023 23:45:00,29.74,29.69,5/9/2023 23:44:57,5/9/2023 23:44:57,31.92,31.80,32.14,32.21,32.17,32.12,1.0940,1.0770,0.8080,0.8220,0.9800,0.9800,-0,-0,09MAY2023:23:30:01,2.8,5/9/2023 23:30:19,0.7,79,50.1300,2490,5/9/2023 23:30:03,2460,5/9/2023 23:30:01,2468,12.8,33.82,33.82,33.82,33.82,5/9/2023 23:35:04,5/9/2023 23:35:04,5/9/2023 23:35:04,5/9/2023 23:35:04,33.96,33.96,5/9/2023 23:35:11,5/9/2023 23:35:10,29.9,29.9,29.9,29.89,5/9/2023 23:44:38,5/9/2023 23:44:38,5/9/2023 23:44:38,5/9/2023 23:44:38,29.83,29.82,5/9/2023 23:45:00,5/9/2023 23:45:00,32.04,32.04,32.04,32.04,32.21,32.21,0.908,0.908,0.909,0.91,0.919,0.92,0
10MAY2023:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.6,31.55,31.39,30.33,30.32,5/9/2023 23:50:27,5/9/2023 23:50:27,5/9/2023 23:50:32,5/9/2023 23:50:33,31.31,31.26,5/9/2023 23:50:27,5/9/2023 23:50:27,27.79,27.65,28.65,28.68,5/9/2023 23:53:09,5/9/2023 23:53:09,5/9/2023 23:53:09,5/9/2023 23:53:08,28.54,28.49,5/9/2023 23:53:12,5/9/2023 23:53:12,29.78,29.67,29.65,29.70,29.99,29.94,0.6920,0.6760,0.3170,0.3150,0.5940,0.5940,-0,-0,09MAY2023:23:45:01,1.3,5/9/2023 23:59:57,0.2,74,19.7900,2490,5/9/2023 23:45:07,2460,5/9/2023 23:45:01,2465,12.9,30.77,30.76,30.77,30.77,5/9/2023 23:50:33,5/9/2023 23:50:33,5/9/2023 23:50:33,5/9/2023 23:50:33,31.12,31.12,5/9/2023 23:58:12,5/9/2023 23:58:12,28.35,28.35,28.35,28.35,5/9/2023 23:53:17,5/9/2023 23:53:17,5/9/2023 23:53:17,5/9/2023 23:53:17,28.76,28.76,5/9/2023 23:53:31,5/9/2023 23:53:30,29.7,29.7,29.7,29.7,29.97,29.97,0.451,0.45,0.451,0.451,0.566,0.566,0
10MAY2023:00:15:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.2,30.84,30.68,30.08,30.23,5/10/2023 00:00:48,5/10/2023 00:00:43,5/10/2023 00:00:50,5/10/2023 00:00:49,30.86,30.81,5/10/2023 00:00:49,5/10/2023 00:00:49,27.69,27.59,28.11,28.15,5/10/2023 00:12:43,5/10/2023 00:12:42,5/10/2023 00:12:45,5/10/2023 00:12:45,28.17,28.11,5/10/2023 00:12:41,5/10/2023 00:12:41,29.27,29.14,28.99,29.06,29.47,29.42,0.6760,0.6670,0.4220,0.4380,0.5700,0.5700,-0,-0,10MAY2023:00:00:01,1.3,5/10/2023 00:00:01,0.2,147,19.5600,2490,5/10/2023 00:00:10,2430,5/10/2023 00:10:03,2464,12.8,30.37,30.36,30.37,30.37,5/10/2023 00:00:56,5/10/2023 00:00:55,5/10/2023 00:00:55,5/10/2023 00:00:55,30.63,30.63,5/10/2023 00:01:02,5/10/2023 00:01:01,28.03,28.03,28.03,28.03,5/10/2023 00:12:47,5/10/2023 00:12:46,5/10/2023 00:12:46,5/10/2023 00:12:46,28.38,28.38,5/10/2023 00:11:42,5/10/2023 00:11:41,29.12,29.12,29.12,29.12,29.45,29.45,0.512,0.511,0.512,0.512,0.541,0.542,0
10MAY2023:00:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.3,31.29,31.15,30.06,30.16,5/10/2023 00:19:12,5/10/2023 00:19:12,5/10/2023 00:25:14,5/10/2023 00:25:14,30.86,30.81,5/10/2023 00:19:49,5/10/2023 00:19:49,26.78,26.64,27.28,27.29,5/10/2023 00:28:16,5/10/2023 00:28:12,5/10/2023 00:28:44,5/10/2023 00:28:16,27.41,27.36,5/10/2023 00:28:45,5/10/2023 00:28:45,29.07,28.93,28.65,28.71,29.26,29.21,1.0070,0.9930,0.6020,0.6170,0.8540,0.8540,-0,-0,10MAY2023:00:15:01,2.2,5/10/2023 00:24:11,0.5,125,33.3400,2490,5/10/2023 00:15:35,2430,5/10/2023 00:16:58,2461,12.9,30.37,30.37,30.37,30.38,5/10/2023 00:25:18,5/10/2023 00:25:17,5/10/2023 00:25:17,5/10/2023 00:25:17,30.73,30.73,5/10/2023 00:20:05,5/10/2023 00:20:04,27.11,27.11,27.11,27.11,5/10/2023 00:28:23,5/10/2023 00:28:23,5/10/2023 00:28:23,5/10/2023 00:28:23,27.55,27.55,5/10/2023 00:28:56,5/10/2023 00:28:56,28.83,28.83,28.83,28.83,29.23,29.23,0.753,0.752,0.753,0.754,0.817,0.817,0
10MAY2023:00:45:00,15min,Peter Sinks,UCC,270,28.5,30.8,27.0,30.89,30.74,30.39,30.53,5/10/2023 00:30:47,5/10/2023 00:30:23,5/10/2023 00:30:48,5/10/2023 00:30:47,31.08,31.03,5/10/2023 00:30:44,5/10/2023 00:30:44,26.43,26.32,27.00,27.04,5/10/2023 00:44:17,5/10/2023 00:44:17,5/10/2023 00:44:16,5/10/2023 00:44:16,26.97,26.92,5/10/2023 00:40:37,5/10/2023 00:40:37,28.39,28.26,28.31,28.38,28.62,28.57,1.1900,1.1700,0.9570,0.9680,1.1220,1.1210,-0,-0,10MAY2023:00:30:01,1.8,5/10/2023 00:30:01,0.3,20,49.6200,2490,5/10/2023 00:31:14,2430,5/10/2023 00:30:05,2458,12.8,30.58,30.58,30.58,30.58,5/10/2023 00:30:52,5/10/2023 00:30:52,5/10/2023 00:30:52,5/10/2023 00:30:52,30.92,30.92,5/10/2023 00:30:57,5/10/2023 00:30:56,26.85,26.85,26.85,26.85,5/10/2023 00:44:29,5/10/2023 00:44:28,5/10/2023 00:44:28,5/10/2023 00:44:28,27.05,27.05,5/10/2023 00:40:57,5/10/2023 00:40:56,28.35,28.35,28.35,28.35,28.63,28.63,1.044,1.043,1.044,1.044,1.094,1.095,0
10MAY2023:01:00:00,15min,Peter Sinks,UCC,270,27.3,29.2,25.2,29.78,29.64,28.36,28.33,5/10/2023 00:58:09,5/10/2023 00:58:08,5/10/2023 00:58:31,5/10/2023 00:58:31,29.73,29.68,5/10/2023 00:59:02,5/10/2023 00:59:02,24.61,24.54,25.58,25.75,5/10/2023 00:54:26,5/10/2023 00:54:22,5/10/2023 00:54:19,5/10/2023 00:54:20,25.09,25.04,5/10/2023 00:54:25,5/10/2023 00:54:25,27.30,27.16,26.92,26.98,27.48,27.43,1.3530,1.3250,0.6960,0.6760,1.2380,1.2380,-0,-0,10MAY2023:00:45:01,1.8,5/10/2023 00:57:45,0.1,225,8.4400,2490,5/10/2023 00:46:32,2430,5/10/2023 00:45:05,2456,12.7,28.8,28.8,28.8,28.79,5/10/2023 00:58:48,5/10/2023 00:58:47,5/10/2023 00:58:47,5/10/2023 00:58:47,29.64,29.64,5/10/2023 00:59:16,5/10/2023 00:59:15,25.15,25.15,25.15,25.15,5/10/2023 00:54:32,5/10/2023 00:54:32,5/10/2023 00:54:31,5/10/2023 00:54:31,25.16,25.16,5/10/2023 00:54:49,5/10/2023 00:54:48,27.09,27.09,27.09,27.09,27.43,27.43,0.968,0.968,0.968,0.969,1.202,1.203,0
10MAY2023:01:15:00,15min,Peter Sinks,UCC,270,29.0,30.7,27.3,31.08,30.90,30.15,30.22,5/10/2023 01:13:38,5/10/2023 01:14:12,5/10/2023 01:15:00,5/10/2023 01:14:59,31.16,31.11,5/10/2023 01:14:12,5/10/2023 01:14:12,26.83,26.72,27.33,27.34,5/10/2023 01:08:18,5/10/2023 01:08:18,5/10/2023 01:00:42,5/10/2023 01:00:42,27.27,27.21,5/10/2023 01:08:30,5/10/2023 01:08:30,29.02,28.87,28.18,28.21,29.17,29.12,1.0350,1.0210,0.6240,0.6190,0.9330,0.9330,-0,-0,10MAY2023:01:00:02,1.8,5/10/2023 01:14:48,0.3,37,63.0500,2490,5/10/2023 01:02:07,2430,5/10/2023 01:00:04,2455,12.9,30.33,30.33,30.34,30.34,5/10/2023 01:15:00,5/10/2023 01:15:00,5/10/2023 01:15:00,5/10/2023 01:15:00,31,31,5/10/2023 01:14:54,5/10/2023 01:14:54,27.17,27.17,27.17,27.17,5/10/2023 01:08:31,5/10/2023 01:08:30,5/10/2023 01:08:30,5/10/2023 01:08:30,27.43,27.43,5/10/2023 01:08:42,5/10/2023 01:08:42,28.55,28.55,28.55,28.55,29.11,29.11,0.763,0.763,0.764,0.765,0.878,0.88,0
10MAY2023:01:30:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.4,31.88,31.70,31.00,30.99,5/10/2023 01:28:05,5/10/2023 01:28:04,5/10/2023 01:28:36,5/10/2023 01:28:36,31.91,31.86,5/10/2023 01:28:16,5/10/2023 01:28:16,27.46,27.33,28.60,28.53,5/10/2023 01:15:55,5/10/2023 01:15:55,5/10/2023 01:15:58,5/10/2023 01:15:58,28.61,28.56,5/10/2023 01:16:04,5/10/2023 01:16:04,30.26,30.11,29.65,29.70,30.44,30.39,0.9250,0.9140,0.5600,0.5580,0.8010,0.8010,-0,-0,10MAY2023:01:15:01,2.0,5/10/2023 01:28:52,0.4,182,48.8000,2460,5/10/2023 01:15:01,2430,5/10/2023 01:15:02,2452,12.9,31.24,31.24,31.24,31.24,5/10/2023 01:28:29,5/10/2023 01:28:28,5/10/2023 01:28:28,5/10/2023 01:28:28,31.8,31.8,5/10/2023 01:28:41,5/10/2023 01:28:41,28.16,28.17,28.16,28.16,5/10/2023 01:16:03,5/10/2023 01:16:03,5/10/2023 01:16:03,5/10/2023 01:16:02,28.7,28.69,5/10/2023 01:16:23,5/10/2023 01:16:22,29.92,29.92,29.92,29.92,30.4,30.4,0.697,0.697,0.698,0.699,0.756,0.757,0
10MAY2023:01:45:00,15min,Peter Sinks,UCC,270,29.6,31.4,27.8,31.66,31.48,30.57,30.63,5/10/2023 01:30:01,5/10/2023 01:30:01,5/10/2023 01:30:34,5/10/2023 01:30:10,31.76,31.71,5/10/2023 01:30:04,5/10/2023 01:30:04,27.03,26.92,27.80,27.82,5/10/2023 01:43:14,5/10/2023 01:43:14,5/10/2023 01:43:17,5/10/2023 01:43:16,27.72,27.67,5/10/2023 01:43:20,5/10/2023 01:43:20,29.55,29.42,29.28,29.34,29.76,29.71,0.9130,0.8980,0.6510,0.6530,0.8370,0.8370,-0,-0,10MAY2023:01:30:01,1.8,5/10/2023 01:32:27,0.1,88,28.4400,2460,5/10/2023 01:30:01,2430,5/10/2023 01:30:03,2453,12.7,31,31,31,31,5/10/2023 01:30:10,5/10/2023 01:30:09,5/10/2023 01:30:09,5/10/2023 01:30:09,31.71,31.71,5/10/2023 01:30:02,5/10/2023 01:30:01,27.5,27.5,27.5,27.49,5/10/2023 01:43:23,5/10/2023 01:43:22,5/10/2023 01:43:22,5/10/2023 01:43:22,28.04,28.04,5/10/2023 01:43:38,5/10/2023 01:43:37,29.41,29.41,29.41,29.41,29.76,29.76,0.735,0.733,0.734,0.734,0.843,0.842,0
10MAY2023:02:00:00,15min,Peter Sinks,UCC,270,28.0,29.9,26.9,30.31,30.19,28.77,28.82,5/10/2023 01:45:01,5/10/2023 01:45:01,5/10/2023 01:45:38,5/10/2023 01:45:40,30.56,30.51,5/10/2023 01:45:04,5/10/2023 01:45:04,26.67,26.56,26.89,26.90,5/10/2023 01:50:27,5/10/2023 01:51:58,5/10/2023 01:58:48,5/10/2023 01:58:48,26.82,26.77,5/10/2023 01:52:38,5/10/2023 01:52:38,27.89,27.77,27.69,27.74,28.13,28.08,0.7900,0.7730,0.5040,0.5040,0.7240,0.7240,-0,-0,10MAY2023:01:45:01,0.0,5/10/2023 01:45:01,0.0,0,0.0000,2460,5/10/2023 01:45:01,2430,5/10/2023 01:45:09,2455,12.8,29.46,29.46,29.46,29.46,5/10/2023 01:45:06,5/10/2023 01:45:06,5/10/2023 01:45:06,5/10/2023 01:45:05,30.35,30.35,5/10/2023 01:45:16,5/10/2023 01:45:15,26.79,26.79,26.79,26.79,5/10/2023 01:58:54,5/10/2023 01:58:53,5/10/2023 01:58:53,5/10/2023 01:58:53,27.09,27.09,5/10/2023 01:52:50,5/10/2023 01:52:49,27.79,27.79,27.79,27.79,28.15,28.15,0.611,0.609,0.61,0.61,0.745,0.744,0
10MAY2023:02:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.1,29.98,29.81,28.70,28.68,5/10/2023 02:11:22,5/10/2023 02:11:00,5/10/2023 02:05:11,5/10/2023 02:05:11,29.96,29.91,5/10/2023 02:11:21,5/10/2023 02:11:21,26.50,26.32,27.15,27.17,5/10/2023 02:12:11,5/10/2023 02:12:10,5/10/2023 02:12:12,5/10/2023 02:06:03,27.12,27.07,5/10/2023 02:12:56,5/10/2023 02:12:56,28.35,28.21,27.72,27.78,28.54,28.49,0.8830,0.8670,0.3570,0.3530,0.7350,0.7340,-0,-0,10MAY2023:02:00:15,1.5,5/10/2023 02:00:58,0.2,100,51.3500,2460,5/10/2023 02:00:01,2430,5/10/2023 02:00:03,2452,12.8,29.05,29.05,29.05,29.05,5/10/2023 02:05:22,5/10/2023 02:05:22,5/10/2023 02:05:22,5/10/2023 02:05:21,29.88,29.88,5/10/2023 02:11:44,5/10/2023 02:11:43,26.91,26.91,26.91,26.91,5/10/2023 02:12:21,5/10/2023 02:12:21,5/10/2023 02:12:21,5/10/2023 02:12:21,27.26,27.26,5/10/2023 02:13:14,5/10/2023 02:13:13,28.01,28.01,28.01,28.01,28.51,28.51,0.579,0.579,0.579,0.579,0.696,0.695,0
10MAY2023:02:30:00,15min,Peter Sinks,UCC,270,27.7,29.1,26.8,29.55,29.38,28.35,28.30,5/10/2023 02:17:14,5/10/2023 02:17:14,5/10/2023 02:17:18,5/10/2023 02:15:43,29.51,29.46,5/10/2023 02:17:17,5/10/2023 02:17:17,26.36,26.27,26.77,26.79,5/10/2023 02:22:45,5/10/2023 02:22:38,5/10/2023 02:23:01,5/10/2023 02:23:00,26.82,26.77,5/10/2023 02:23:00,5/10/2023 02:23:00,27.66,27.53,27.35,27.39,27.88,27.83,0.8280,0.8110,0.4010,0.3890,0.7140,0.7140,-0,-0,10MAY2023:02:15:01,0.0,5/10/2023 02:15:01,0.0,0,0.0000,2460,5/10/2023 02:15:02,2430,5/10/2023 02:15:01,2445,12.8,28.82,28.81,28.82,28.82,5/10/2023 02:17:23,5/10/2023 02:17:23,5/10/2023 02:17:23,5/10/2023 02:17:23,29.35,29.35,5/10/2023 02:17:37,5/10/2023 02:17:36,26.67,26.67,26.67,26.67,5/10/2023 02:22:51,5/10/2023 02:22:50,5/10/2023 02:22:50,5/10/2023 02:22:50,26.9,26.89,5/10/2023 02:23:19,5/10/2023 02:23:18,27.49,27.49,27.49,27.49,27.88,27.88,0.578,0.577,0.578,0.578,0.683,0.684,0
10MAY2023:02:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.6,28.68,28.53,27.35,27.48,5/10/2023 02:44:53,5/10/2023 02:44:53,5/10/2023 02:45:00,5/10/2023 02:44:59,28.76,28.71,5/10/2023 02:44:54,5/10/2023 02:44:54,26.20,26.06,26.46,26.51,5/10/2023 02:32:23,5/10/2023 02:32:23,5/10/2023 02:40:56,5/10/2023 02:40:53,26.74,26.69,5/10/2023 02:40:54,5/10/2023 02:40:54,27.37,27.24,26.93,27.00,27.54,27.49,0.5190,0.5100,0.1950,0.2080,0.4260,0.4260,-0,-0,10MAY2023:02:30:01,0.0,5/10/2023 02:30:01,0.0,0,0.0000,2460,5/10/2023 02:30:01,2430,5/10/2023 02:30:02,2447,12.8,27.94,27.94,27.94,27.94,5/10/2023 02:45:00,5/10/2023 02:45:00,5/10/2023 02:45:00,5/10/2023 02:45:00,28.53,28.53,5/10/2023 02:45:00,5/10/2023 02:45:00,26.42,26.42,26.42,26.42,5/10/2023 02:41:01,5/10/2023 02:41:01,5/10/2023 02:41:01,5/10/2023 02:41:01,26.81,26.81,5/10/2023 02:41:23,5/10/2023 02:41:22,27.13,27.13,27.13,27.13,27.49,27.5,0.323,0.324,0.324,0.324,0.379,0.379,0
10MAY2023:03:00:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.6,29.77,29.60,28.61,28.57,5/10/2023 02:59:05,5/10/2023 02:59:05,5/10/2023 02:59:07,5/10/2023 02:59:10,29.66,29.61,5/10/2023 02:59:16,5/10/2023 02:59:16,26.05,25.90,26.52,26.61,5/10/2023 02:48:38,5/10/2023 02:48:38,5/10/2023 02:49:46,5/10/2023 02:49:46,26.59,26.54,5/10/2023 02:49:45,5/10/2023 02:49:45,28.03,27.88,27.45,27.51,28.24,28.19,0.7590,0.7450,0.4080,0.3950,0.6320,0.6320,-0,-0,10MAY2023:02:45:02,2.0,5/10/2023 02:54:02,0.3,334,39.7200,2460,5/10/2023 02:45:01,2430,5/10/2023 02:45:02,2444,12.7,29.06,29.06,29.06,29.06,5/10/2023 02:59:17,5/10/2023 02:59:17,5/10/2023 02:59:17,5/10/2023 02:59:17,29.52,29.52,5/10/2023 02:59:35,5/10/2023 02:59:34,26.42,26.42,26.42,26.42,5/10/2023 02:49:50,5/10/2023 02:49:50,5/10/2023 02:49:50,5/10/2023 02:49:50,26.76,26.75,5/10/2023 02:50:04,5/10/2023 02:50:04,27.73,27.73,27.73,27.73,28.22,28.22,0.53,0.53,0.531,0.532,0.597,0.597,0
10MAY2023:03:15:00,15min,Peter Sinks,UCC,270,28.2,30.3,26.7,31.32,31.15,29.36,29.29,5/10/2023 03:06:53,5/10/2023 03:06:53,5/10/2023 03:06:49,5/10/2023 03:06:50,30.71,30.66,5/10/2023 03:06:55,5/10/2023 03:06:55,25.89,25.75,26.72,26.77,5/10/2023 03:02:47,5/10/2023 03:02:47,5/10/2023 03:02:51,5/10/2023 03:02:51,26.81,26.76,5/10/2023 03:02:56,5/10/2023 03:02:56,28.17,28.04,27.74,27.79,28.36,28.31,1.1230,1.1000,0.5590,0.5550,0.9780,0.9770,-0,-0,10MAY2023:03:00:01,2.0,5/10/2023 03:13:41,0.5,359,49.7600,2460,5/10/2023 03:00:01,2430,5/10/2023 03:00:02,2444,12.8,30.1,30.1,30.1,30.1,5/10/2023 03:06:59,5/10/2023 03:06:58,5/10/2023 03:06:58,5/10/2023 03:06:58,30.48,30.48,5/10/2023 03:07:16,5/10/2023 03:07:16,26.45,26.46,26.45,26.45,5/10/2023 03:02:58,5/10/2023 03:02:58,5/10/2023 03:02:58,5/10/2023 03:02:58,26.92,26.92,5/10/2023 03:00:37,5/10/2023 03:00:37,27.92,27.92,27.92,27.92,28.34,28.34,0.8,0.798,0.799,0.8,0.942,0.942,0
10MAY2023:03:30:00,15min,Peter Sinks,UCC,270,30.1,32.8,27.5,33.75,33.56,31.97,31.95,5/10/2023 03:29:59,5/10/2023 03:29:59,5/10/2023 03:28:51,5/10/2023 03:28:51,33.56,33.51,5/10/2023 03:29:59,5/10/2023 03:29:59,27.34,27.17,27.35,27.43,5/10/2023 03:15:34,5/10/2023 03:21:17,5/10/2023 03:15:37,5/10/2023 03:15:37,27.57,27.52,5/10/2023 03:15:34,5/10/2023 03:15:34,30.11,29.95,29.48,29.54,30.21,30.16,1.4090,1.3830,1.3270,1.3080,1.2630,1.2630,-0,-0,10MAY2023:03:15:01,2.4,5/10/2023 03:28:26,0.8,28,49.4500,2460,5/10/2023 03:15:02,2430,5/10/2023 03:15:01,2444,12.8,32.47,32.47,32.47,32.47,5/10/2023 03:30:00,5/10/2023 03:30:00,5/10/2023 03:30:00,5/10/2023 03:30:00,33.04,33.05,5/10/2023 03:30:00,5/10/2023 03:30:00,27.4,27.4,27.4,27.4,5/10/2023 03:15:41,5/10/2023 03:15:40,5/10/2023 03:15:40,5/10/2023 03:15:40,27.63,27.64,5/10/2023 03:15:01,5/10/2023 03:15:01,29.73,29.73,29.73,29.73,30.09,30.1,1.279,1.279,1.28,1.28,1.211,1.212,0
10MAY2023:03:45:00,15min,Peter Sinks,UCC,270,32.0,34.0,30.0,34.53,34.37,33.46,33.59,5/10/2023 03:35:45,5/10/2023 03:35:45,5/10/2023 03:35:45,5/10/2023 03:35:46,34.31,34.25,5/10/2023 03:35:44,5/10/2023 03:35:44,29.31,29.22,30.35,30.41,5/10/2023 03:43:31,5/10/2023 03:43:31,5/10/2023 03:43:33,5/10/2023 03:43:32,29.81,29.76,5/10/2023 03:43:28,5/10/2023 03:43:28,31.93,31.79,31.74,31.80,32.15,32.10,1.1400,1.1110,0.7590,0.7800,0.9740,0.9740,-0,-0,10MAY2023:03:30:01,4.6,5/10/2023 03:34:02,1.6,143,74.3800,2460,5/10/2023 03:30:02,2430,5/10/2023 03:30:01,2447,12.8,33.89,33.89,33.89,33.89,5/10/2023 03:35:48,5/10/2023 03:35:48,5/10/2023 03:35:47,5/10/2023 03:35:47,34.14,34.14,5/10/2023 03:36:05,5/10/2023 03:36:04,29.96,29.96,29.96,29.96,5/10/2023 03:43:37,5/10/2023 03:43:37,5/10/2023 03:43:37,5/10/2023 03:43:36,30.03,30.03,5/10/2023 03:43:45,5/10/2023 03:43:45,31.82,31.82,31.82,31.82,32.15,32.15,0.891,0.89,0.891,0.892,0.942,0.942,0
10MAY2023:04:00:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.4,32.61,32.41,31.84,31.91,5/10/2023 03:45:01,5/10/2023 03:45:01,5/10/2023 03:45:01,5/10/2023 03:45:01,32.36,32.31,5/10/2023 03:45:01,5/10/2023 03:45:01,29.02,28.93,29.65,29.67,5/10/2023 03:47:34,5/10/2023 03:47:34,5/10/2023 03:55:26,5/10/2023 03:55:25,29.36,29.31,5/10/2023 03:48:09,5/10/2023 03:48:09,30.51,30.39,30.48,30.54,30.74,30.69,0.8350,0.8130,0.5010,0.5050,0.7420,0.7410,-0,-0,10MAY2023:03:45:01,2.2,5/10/2023 03:52:27,0.6,15,57.8400,2460,5/10/2023 03:45:02,2430,5/10/2023 03:45:01,2444,12.8,32,32,32,32.01,5/10/2023 03:45:06,5/10/2023 03:45:06,5/10/2023 03:45:06,5/10/2023 03:45:06,32.18,32.18,5/10/2023 03:54:05,5/10/2023 03:54:05,29.43,29.44,29.43,29.43,5/10/2023 03:55:28,5/10/2023 03:55:28,5/10/2023 03:55:28,5/10/2023 03:55:28,29.45,29.45,5/10/2023 03:48:35,5/10/2023 03:48:34,30.49,30.49,30.49,30.49,30.73,30.73,0.644,0.643,0.643,0.644,0.723,0.723,0
10MAY2023:04:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.3,31.71,31.54,30.54,30.51,5/10/2023 04:07:59,5/10/2023 04:07:58,5/10/2023 04:07:56,5/10/2023 04:07:55,31.76,31.71,5/10/2023 04:07:55,5/10/2023 04:07:55,28.69,28.55,29.30,29.35,5/10/2023 04:03:36,5/10/2023 04:03:35,5/10/2023 04:12:54,5/10/2023 04:12:53,29.44,29.39,5/10/2023 04:05:31,5/10/2023 04:05:31,30.16,30.03,29.88,29.94,30.35,30.30,0.6990,0.6870,0.2980,0.2980,0.5760,0.5750,-0,-0,10MAY2023:04:00:01,2.0,5/10/2023 04:12:52,0.3,44,45.6700,2460,5/10/2023 04:00:01,2430,5/10/2023 04:00:02,2442,12.8,31.03,31.03,31.03,31.03,5/10/2023 04:08:03,5/10/2023 04:08:03,5/10/2023 04:08:03,5/10/2023 04:08:02,31.57,31.57,5/10/2023 04:08:06,5/10/2023 04:08:05,29.11,29.11,29.11,29.11,5/10/2023 04:12:57,5/10/2023 04:12:57,5/10/2023 04:12:57,5/10/2023 04:12:57,29.5,29.5,5/10/2023 04:13:14,5/10/2023 04:13:13,30,30,30,30,30.31,30.31,0.462,0.462,0.462,0.463,0.528,0.528,0
10MAY2023:04:30:00,15min,Peter Sinks,UCC,270,29.6,31.3,28.8,31.71,31.54,30.48,30.56,5/10/2023 04:15:07,5/10/2023 04:15:07,5/10/2023 04:15:19,5/10/2023 04:15:19,31.76,31.71,5/10/2023 04:15:11,5/10/2023 04:15:11,28.41,28.30,28.65,28.71,5/10/2023 04:20:51,5/10/2023 04:20:49,5/10/2023 04:28:32,5/10/2023 04:28:31,28.76,28.71,5/10/2023 04:25:17,5/10/2023 04:25:17,29.57,29.45,29.45,29.52,29.79,29.74,0.7140,0.6960,0.4220,0.4250,0.6410,0.6400,-0,-0,10MAY2023:04:27:57,1.1,5/10/2023 04:29:12,0.1,45,34.5400,2460,5/10/2023 04:15:03,2430,5/10/2023 04:15:01,2443,12.8,30.98,30.97,30.98,30.98,5/10/2023 04:15:20,5/10/2023 04:15:20,5/10/2023 04:15:19,5/10/2023 04:15:19,31.63,31.63,5/10/2023 04:15:33,5/10/2023 04:15:33,28.64,28.64,28.64,28.64,5/10/2023 04:28:38,5/10/2023 04:28:37,5/10/2023 04:28:37,5/10/2023 04:28:37,28.9,28.9,5/10/2023 04:25:37,5/10/2023 04:25:37,29.51,29.5,29.5,29.5,29.78,29.78,0.537,0.536,0.536,0.537,0.641,0.64,0
10MAY2023:04:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.8,30.49,30.36,29.70,29.83,5/10/2023 04:30:56,5/10/2023 04:30:20,5/10/2023 04:31:01,5/10/2023 04:30:23,30.56,30.51,5/10/2023 04:30:24,5/10/2023 04:30:24,26.67,26.56,27.97,28.09,5/10/2023 04:41:37,5/10/2023 04:41:38,5/10/2023 04:43:46,5/10/2023 04:43:40,27.79,27.74,5/10/2023 04:41:39,5/10/2023 04:41:39,28.87,28.75,28.76,28.84,29.08,29.03,0.7590,0.7540,0.3930,0.3990,0.6400,0.6400,0,0,10MAY2023:04:44:38,2.4,5/10/2023 04:37:38,0.5,114,71.3900,2460,5/10/2023 04:30:01,2430,5/10/2023 04:30:02,2444,12.7,30.03,30.03,30.03,30.04,5/10/2023 04:31:04,5/10/2023 04:31:03,5/10/2023 04:31:03,5/10/2023 04:31:03,30.45,30.45,5/10/2023 04:31:15,5/10/2023 04:31:09,27.72,27.72,27.72,27.71,5/10/2023 04:43:40,5/10/2023 04:43:40,5/10/2023 04:43:40,5/10/2023 04:43:40,27.83,27.83,5/10/2023 04:44:06,5/10/2023 04:44:05,28.81,28.81,28.81,28.81,29.06,29.06,0.53,0.529,0.53,0.53,0.611,0.611,0
10MAY2023:05:00:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.9,31.36,31.15,30.56,30.66,5/10/2023 04:59:36,5/10/2023 04:59:37,5/10/2023 04:59:42,5/10/2023 04:59:40,31.16,31.11,5/10/2023 04:59:56,5/10/2023 04:59:56,27.14,27.00,27.80,27.83,5/10/2023 04:56:21,5/10/2023 04:56:21,5/10/2023 04:50:49,5/10/2023 04:50:49,27.87,27.82,5/10/2023 04:51:27,5/10/2023 04:51:27,29.10,28.95,28.63,28.69,29.28,29.23,0.9140,0.8880,0.5900,0.6030,0.7610,0.7610,0,1,10MAY2023:05:00:00,4.2,5/10/2023 04:50:47,0.8,96,72.5000,2460,5/10/2023 04:45:01,2430,5/10/2023 04:45:02,2443,12.7,30.77,30.77,30.77,30.78,5/10/2023 04:59:47,5/10/2023 04:59:46,5/10/2023 04:59:46,5/10/2023 04:59:46,30.92,30.93,5/10/2023 05:00:00,5/10/2023 05:00:00,27.64,27.64,27.64,27.64,5/10/2023 04:56:31,5/10/2023 04:56:31,5/10/2023 04:56:31,5/10/2023 04:56:30,28.11,28.11,5/10/2023 04:51:47,5/10/2023 04:51:46,28.83,28.83,28.83,28.83,29.23,29.23,0.686,0.686,0.687,0.689,0.696,0.697,0
10MAY2023:05:15:00,15min,Peter Sinks,UCC,270,29.9,34.0,27.3,37.60,37.06,34.38,34.77,5/10/2023 05:13:07,5/10/2023 05:13:07,5/10/2023 05:13:08,5/10/2023 05:13:08,34.16,34.10,5/10/2023 05:13:08,5/10/2023 05:13:08,26.49,26.36,27.52,27.55,5/10/2023 05:07:17,5/10/2023 05:07:17,5/10/2023 05:07:50,5/10/2023 05:07:47,27.27,27.21,5/10/2023 05:07:42,5/10/2023 05:07:42,29.87,29.70,29.52,29.59,30.00,29.94,1.8810,1.7950,1.3090,1.3390,1.5390,1.5380,2,3,10MAY2023:05:15:00,3.9,5/10/2023 05:13:10,0.8,166,29.8400,2460,5/10/2023 05:00:04,2430,5/10/2023 05:00:01,2440,12.8,34.74,34.71,34.74,34.76,5/10/2023 05:13:12,5/10/2023 05:13:12,5/10/2023 05:13:12,5/10/2023 05:13:12,33.3,33.3,5/10/2023 05:15:00,5/10/2023 05:15:00,27.3,27.31,27.3,27.3,5/10/2023 05:07:53,5/10/2023 05:07:53,5/10/2023 05:07:52,5/10/2023 05:07:52,27.32,27.32,5/10/2023 05:07:57,5/10/2023 05:07:57,29.65,29.65,29.65,29.65,29.93,29.93,1.462,1.462,1.464,1.467,1.429,1.431,0
10MAY2023:05:30:00,15min,Peter Sinks,UCC,270,33.3,38.1,30.8,39.42,39.26,37.87,38.06,5/10/2023 05:19:14,5/10/2023 05:19:14,5/10/2023 05:17:17,5/10/2023 05:17:17,38.36,38.31,5/10/2023 05:17:26,5/10/2023 05:17:26,29.43,29.34,31.24,31.21,5/10/2023 05:23:31,5/10/2023 05:23:30,5/10/2023 05:23:34,5/10/2023 05:23:35,30.56,30.51,5/10/2023 05:23:35,5/10/2023 05:23:35,33.26,33.10,33.27,33.32,33.41,33.36,2.0430,1.9720,1.4830,1.5070,1.7290,1.7290,6,10,10MAY2023:05:30:00,5.3,5/10/2023 05:16:54,1.7,191,24.4200,4830,5/10/2023 05:29:57,2430,5/10/2023 05:15:01,2464,12.8,38.42,38.43,38.43,38.43,5/10/2023 05:17:27,5/10/2023 05:17:27,5/10/2023 05:17:27,5/10/2023 05:17:27,37.68,37.68,5/10/2023 05:17:36,5/10/2023 05:17:35,30.6,30.61,30.6,30.59,5/10/2023 05:23:42,5/10/2023 05:23:41,5/10/2023 05:23:41,5/10/2023 05:23:41,30.97,30.97,5/10/2023 05:23:57,5/10/2023 05:23:56,33.23,33.23,33.23,33.23,33.38,33.38,1.675,1.673,1.675,1.677,1.675,1.675,0
10MAY2023:05:45:00,15min,Peter Sinks,UCC,270,32.8,36.8,31.0,40.54,40.27,35.29,35.09,5/10/2023 05:43:07,5/10/2023 05:43:07,5/10/2023 05:43:05,5/10/2023 05:43:11,38.51,38.46,5/10/2023 05:43:10,5/10/2023 05:43:10,29.84,29.75,31.34,31.38,5/10/2023 05:36:41,5/10/2023 05:36:40,5/10/2023 05:36:55,5/10/2023 05:36:55,30.79,30.73,5/10/2023 05:36:52,5/10/2023 05:36:52,32.75,32.62,32.48,32.53,32.98,32.92,1.3830,1.3610,0.6120,0.5960,1.0800,1.0800,16,23,10MAY2023:05:45:00,2.4,5/10/2023 05:43:16,0.2,190,21.2500,4830,5/10/2023 05:30:01,4770,5/10/2023 05:32:10,4796,12.7,37.21,37.19,37.21,37.23,5/10/2023 05:43:13,5/10/2023 05:43:12,5/10/2023 05:43:12,5/10/2023 05:43:12,36.45,36.45,5/10/2023 05:43:25,5/10/2023 05:43:25,30.79,30.8,30.79,30.78,5/10/2023 05:36:54,5/10/2023 05:36:54,5/10/2023 05:36:54,5/10/2023 05:36:53,31.16,31.16,5/10/2023 05:37:07,5/10/2023 05:37:07,32.61,32.6,32.6,32.6,32.97,32.97,0.89,0.887,0.89,0.892,0.965,0.965,0
10MAY2023:06:00:00,15min,Peter Sinks,UCC,270,33.2,35.4,31.2,36.07,35.98,34.71,34.85,5/10/2023 05:52:07,5/10/2023 05:52:07,5/10/2023 05:52:08,5/10/2023 05:51:41,35.96,35.90,5/10/2023 05:52:10,5/10/2023 05:52:10,30.12,30.01,31.53,31.53,5/10/2023 05:46:03,5/10/2023 05:46:02,5/10/2023 05:46:10,5/10/2023 05:46:09,31.01,30.96,5/10/2023 05:46:08,5/10/2023 05:46:08,33.14,33.03,33.08,33.16,33.34,33.29,1.1710,1.1570,0.6990,0.7290,1.0040,1.0040,27,31,10MAY2023:06:00:00,4.4,5/10/2023 05:48:24,1.2,153,66.1500,4830,5/10/2023 05:46:14,4770,5/10/2023 05:45:02,4797,12.8,35.16,35.16,35.16,35.16,5/10/2023 05:51:47,5/10/2023 05:51:47,5/10/2023 05:51:47,5/10/2023 05:51:47,35.71,35.71,5/10/2023 05:52:10,5/10/2023 05:52:10,30.99,30.99,30.99,30.98,5/10/2023 05:46:14,5/10/2023 05:46:13,5/10/2023 05:46:13,5/10/2023 05:46:13,31.33,31.33,5/10/2023 05:46:27,5/10/2023 05:46:26,33.08,33.08,33.09,33.09,33.27,33.27,0.869,0.868,0.87,0.871,0.923,0.923,0
10MAY2023:06:15:00,15min,Peter Sinks,UCC,270,34.6,36.7,32.2,37.21,37.00,35.74,35.88,5/10/2023 06:01:54,5/10/2023 06:05:02,5/10/2023 06:05:50,5/10/2023 06:05:49,37.16,37.10,5/10/2023 06:01:51,5/10/2023 06:01:51,31.51,31.46,32.93,33.05,5/10/2023 06:07:29,5/10/2023 06:07:29,5/10/2023 06:08:19,5/10/2023 06:08:18,31.91,31.86,5/10/2023 06:07:49,5/10/2023 06:07:49,34.57,34.44,34.40,34.46,34.81,34.75,1.4140,1.3820,0.5640,0.5830,1.3090,1.3090,37,39,10MAY2023:06:10:43,2.0,5/10/2023 06:03:22,0.2,101,48.5200,4830,5/10/2023 06:00:05,4770,5/10/2023 06:00:10,4808,12.8,36.25,36.25,36.25,36.25,5/10/2023 06:05:14,5/10/2023 06:05:14,5/10/2023 06:05:14,5/10/2023 06:05:14,37.06,37.06,5/10/2023 06:05:43,5/10/2023 06:05:42,32.45,32.46,32.45,32.45,5/10/2023 06:08:20,5/10/2023 06:08:20,5/10/2023 06:08:20,5/10/2023 06:08:20,31.94,31.94,5/10/2023 06:08:09,5/10/2023 06:08:08,34.47,34.47,34.47,34.47,34.79,34.79,0.937,0.935,0.937,0.938,1.265,1.265,0
10MAY2023:06:30:00,15min,Peter Sinks,UCC,270,35.3,39.6,33.0,41.32,41.22,39.54,39.76,5/10/2023 06:27:57,5/10/2023 06:27:56,5/10/2023 06:27:59,5/10/2023 06:27:58,39.93,39.88,5/10/2023 06:28:01,5/10/2023 06:28:01,32.26,32.19,33.48,33.46,5/10/2023 06:24:08,5/10/2023 06:24:07,5/10/2023 06:15:20,5/10/2023 06:15:19,32.81,32.76,5/10/2023 06:24:16,5/10/2023 06:24:16,35.21,35.10,35.32,35.38,35.39,35.34,1.8670,1.8550,1.3060,1.3300,1.6850,1.6840,49,66,10MAY2023:06:30:00,5.5,5/10/2023 06:28:08,1.3,191,25.1300,4860,5/10/2023 06:17:41,4800,5/10/2023 06:15:01,4821,12.8,39.7,39.69,39.7,39.71,5/10/2023 06:28:06,5/10/2023 06:28:06,5/10/2023 06:28:06,5/10/2023 06:28:05,39.43,39.43,5/10/2023 06:28:22,5/10/2023 06:28:22,33.19,33.2,33.19,33.18,5/10/2023 06:15:24,5/10/2023 06:15:24,5/10/2023 06:15:24,5/10/2023 06:15:23,32.87,32.87,5/10/2023 06:24:37,5/10/2023 06:24:36,35.21,35.21,35.21,35.21,35.28,35.29,1.467,1.468,1.471,1.473,1.56,1.562,0
10MAY2023:06:45:00,15min,Peter Sinks,UCC,270,40.3,41.7,37.7,41.92,41.78,41.41,41.49,5/10/2023 06:34:22,5/10/2023 06:45:00,5/10/2023 06:43:39,5/10/2023 06:43:39,41.96,41.91,5/10/2023 06:43:40,5/10/2023 06:43:40,36.54,36.42,37.53,37.54,5/10/2023 06:30:18,5/10/2023 06:30:18,5/10/2023 06:30:41,5/10/2023 06:30:41,37.68,37.63,5/10/2023 06:30:40,5/10/2023 06:30:40,40.24,40.10,40.22,40.28,40.46,40.40,1.1450,1.1340,0.8500,0.8710,0.9150,0.9150,72,74,10MAY2023:06:40:42,7.7,5/10/2023 06:31:20,3.9,184,24.2200,4890,5/10/2023 06:40:19,4800,5/10/2023 06:30:17,4850,12.8,41.53,41.53,41.53,41.53,5/10/2023 06:43:44,5/10/2023 06:43:44,5/10/2023 06:43:44,5/10/2023 06:43:44,41.77,41.77,5/10/2023 06:43:55,5/10/2023 06:43:54,37.43,37.44,37.43,37.42,5/10/2023 06:30:28,5/10/2023 06:30:27,5/10/2023 06:30:27,5/10/2023 06:30:27,37.95,37.95,5/10/2023 06:30:51,5/10/2023 06:30:50,40.2,40.2,40.2,40.2,40.4,40.4,0.91,0.908,0.91,0.911,0.847,0.847,0
10MAY2023:07:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.5,41.99,41.86,41.62,41.68,5/10/2023 06:45:06,5/10/2023 06:45:04,5/10/2023 06:46:45,5/10/2023 06:46:36,42.11,42.06,5/10/2023 06:45:35,5/10/2023 06:45:35,38.39,38.34,39.48,39.50,5/10/2023 06:52:14,5/10/2023 06:52:14,5/10/2023 06:55:19,5/10/2023 06:55:19,39.41,39.36,5/10/2023 06:55:21,5/10/2023 06:55:21,40.68,40.57,40.75,40.80,40.94,40.89,0.7740,0.7650,0.4880,0.5030,0.5850,0.5850,75,91,10MAY2023:07:00:00,5.9,5/10/2023 06:50:02,3.1,188,26.7600,4920,5/10/2023 06:50:15,4860,5/10/2023 06:45:02,4880,13.0,41.7,41.7,41.7,41.7,5/10/2023 06:46:39,5/10/2023 06:46:38,5/10/2023 06:46:38,5/10/2023 06:46:38,41.94,41.95,5/10/2023 06:45:59,5/10/2023 06:45:59,39.28,39.28,39.28,39.27,5/10/2023 06:55:21,5/10/2023 06:55:20,5/10/2023 06:55:20,5/10/2023 06:55:20,39.7,39.7,5/10/2023 06:55:30,5/10/2023 06:55:30,40.7,40.7,40.7,40.7,40.91,40.91,0.561,0.56,0.561,0.562,0.514,0.514,0
10MAY2023:07:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.0,41.84,41.72,41.50,41.58,5/10/2023 07:14:48,5/10/2023 07:14:56,5/10/2023 07:14:58,5/10/2023 07:14:58,41.81,41.76,5/10/2023 07:14:59,5/10/2023 07:14:59,37.99,37.88,38.92,38.93,5/10/2023 07:12:30,5/10/2023 07:12:30,5/10/2023 07:03:16,5/10/2023 07:03:16,38.89,38.83,5/10/2023 07:12:33,5/10/2023 07:12:33,39.99,39.89,40.14,40.19,40.25,40.20,0.8140,0.8010,0.5090,0.5290,0.5650,0.5650,109,138,10MAY2023:07:15:00,7.7,5/10/2023 07:14:38,4.4,167,11.5300,5010,5/10/2023 07:13:34,4890,5/10/2023 07:00:01,4942,13.1,41.57,41.57,41.58,41.58,5/10/2023 07:15:00,5/10/2023 07:15:00,5/10/2023 07:15:00,5/10/2023 07:15:00,41.07,41.07,5/10/2023 07:10:40,5/10/2023 07:10:39,38.74,38.75,38.74,38.73,5/10/2023 07:03:21,5/10/2023 07:03:20,5/10/2023 07:03:20,5/10/2023 07:03:20,39.34,39.34,5/10/2023 07:03:33,5/10/2023 07:03:32,40.05,40.05,40.05,40.05,40.22,40.22,0.558,0.557,0.559,0.562,0.467,0.467,0
10MAY2023:07:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.1,42.16,42.05,42.02,42.09,5/10/2023 07:27:40,5/10/2023 07:27:40,5/10/2023 07:24:01,5/10/2023 07:24:01,42.34,42.28,5/10/2023 07:27:49,5/10/2023 07:27:49,39.14,39.03,40.19,40.18,5/10/2023 07:19:05,5/10/2023 07:18:09,5/10/2023 07:16:42,5/10/2023 07:16:41,40.01,39.96,5/10/2023 07:16:40,5/10/2023 07:16:40,41.02,40.93,41.25,41.30,41.32,41.26,0.6980,0.6900,0.4860,0.5010,0.5530,0.5530,176,196,10MAY2023:07:21:41,7.0,5/10/2023 07:29:37,3.9,167,17.0200,5190,5/10/2023 07:27:26,4980,5/10/2023 07:15:02,5099,13.4,42,42,42,42.01,5/10/2023 07:27:51,5/10/2023 07:27:50,5/10/2023 07:27:50,5/10/2023 07:27:50,42.07,42.07,5/10/2023 07:24:12,5/10/2023 07:24:11,39.95,39.95,39.95,39.94,5/10/2023 07:19:16,5/10/2023 07:19:16,5/10/2023 07:19:15,5/10/2023 07:19:15,40.2,40.2,5/10/2023 07:19:34,5/10/2023 07:19:33,41.12,41.12,41.12,41.12,41.28,41.28,0.533,0.531,0.533,0.534,0.5,0.5,0
10MAY2023:07:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,39.7,42.32,42.20,42.57,42.62,5/10/2023 07:42:23,5/10/2023 07:42:23,5/10/2023 07:44:57,5/10/2023 07:44:56,42.49,42.44,5/10/2023 07:42:24,5/10/2023 07:42:24,38.25,38.19,40.00,39.98,5/10/2023 07:33:02,5/10/2023 07:33:01,5/10/2023 07:33:04,5/10/2023 07:33:04,39.41,39.36,5/10/2023 07:33:02,5/10/2023 07:33:02,41.26,41.18,41.69,41.72,41.59,41.54,0.7980,0.7880,0.5120,0.5260,0.6010,0.6010,237,321,10MAY2023:07:38:30,10.5,5/10/2023 07:39:11,3.8,176,21.5500,5400,5/10/2023 07:43:31,5160,5/10/2023 07:30:01,5268,14.0,42.27,42.27,42.27,42.28,5/10/2023 07:42:27,5/10/2023 07:42:26,5/10/2023 07:45:00,5/10/2023 07:45:00,42.29,42.29,5/10/2023 07:37:06,5/10/2023 07:37:05,39.55,39.56,39.55,39.54,5/10/2023 07:33:11,5/10/2023 07:33:11,5/10/2023 07:33:11,5/10/2023 07:33:11,39.89,39.89,5/10/2023 07:33:23,5/10/2023 07:33:22,41.46,41.46,41.46,41.46,41.56,41.56,0.568,0.566,0.569,0.571,0.517,0.517,0
10MAY2023:08:00:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.5,43.19,43.10,43.53,43.58,5/10/2023 07:59:26,5/10/2023 07:59:26,5/10/2023 07:48:16,5/10/2023 07:48:17,43.39,43.34,5/10/2023 07:59:30,5/10/2023 07:59:30,38.79,38.71,40.57,40.49,5/10/2023 07:51:27,5/10/2023 07:51:27,5/10/2023 07:57:39,5/10/2023 07:57:39,40.01,39.96,5/10/2023 07:51:29,5/10/2023 07:51:29,41.72,41.66,42.63,42.64,42.09,42.04,0.8450,0.8350,0.5310,0.5490,0.6740,0.6740,333,397,10MAY2023:07:55:42,10.5,5/10/2023 07:57:00,3.6,182,23.2700,5460,5/10/2023 07:47:44,5370,5/10/2023 07:45:03,5417,14.6,43.1,43.1,43.1,43.11,5/10/2023 07:59:37,5/10/2023 07:59:36,5/10/2023 07:59:36,5/10/2023 07:59:36,43.07,43.07,5/10/2023 07:53:23,5/10/2023 07:53:23,40.43,40.44,40.43,40.42,5/10/2023 07:57:42,5/10/2023 07:57:41,5/10/2023 07:57:41,5/10/2023 07:57:41,40.65,40.65,5/10/2023 07:51:33,5/10/2023 07:51:33,42.16,42.16,42.16,42.16,42.05,42.05,0.573,0.572,0.573,0.575,0.603,0.603,0
10MAY2023:08:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.2,43.67,43.57,44.08,44.14,5/10/2023 08:11:56,5/10/2023 08:11:56,5/10/2023 08:12:03,5/10/2023 08:12:03,43.84,43.79,5/10/2023 08:11:16,5/10/2023 08:11:16,39.96,39.89,41.35,41.30,5/10/2023 08:14:26,5/10/2023 08:14:25,5/10/2023 08:14:27,5/10/2023 08:14:27,41.06,41.01,5/10/2023 08:14:26,5/10/2023 08:14:26,42.37,42.32,42.95,42.97,42.80,42.75,0.8120,0.8020,0.5870,0.6060,0.6350,0.6350,354,421,10MAY2023:08:02:59,13.2,5/10/2023 08:08:15,5.5,187,21.9500,5460,5/10/2023 08:11:56,5400,5/10/2023 08:00:02,5418,14.7,43.7,43.69,43.7,43.71,5/10/2023 08:12:05,5/10/2023 08:12:05,5/10/2023 08:12:05,5/10/2023 08:12:05,43.7,43.7,5/10/2023 08:11:35,5/10/2023 08:11:35,41.04,41.04,41.04,41.03,5/10/2023 08:14:32,5/10/2023 08:14:31,5/10/2023 08:14:31,5/10/2023 08:14:31,41.34,41.34,5/10/2023 08:14:52,5/10/2023 08:14:51,42.67,42.67,42.67,42.67,42.8,42.8,0.61,0.609,0.611,0.612,0.553,0.554,0
10MAY2023:08:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.2,43.63,43.55,43.92,43.96,5/10/2023 08:23:50,5/10/2023 08:23:51,5/10/2023 08:29:55,5/10/2023 08:29:57,43.77,43.71,5/10/2023 08:23:57,5/10/2023 08:23:57,39.69,39.65,41.36,41.33,5/10/2023 08:20:15,5/10/2023 08:20:15,5/10/2023 08:20:20,5/10/2023 08:20:19,40.99,40.93,5/10/2023 08:20:18,5/10/2023 08:20:18,42.35,42.29,42.78,42.81,42.73,42.68,0.7340,0.7290,0.5230,0.5390,0.5570,0.5570,349,434,10MAY2023:08:24:03,12.1,5/10/2023 08:25:15,6.0,192,16.2900,5430,5/10/2023 08:15:01,5400,5/10/2023 08:15:02,5420,14.7,43.63,43.62,43.62,43.63,5/10/2023 08:23:59,5/10/2023 08:23:59,5/10/2023 08:23:59,5/10/2023 08:23:58,43.63,43.63,5/10/2023 08:28:55,5/10/2023 08:28:55,40.93,40.94,40.93,40.92,5/10/2023 08:20:24,5/10/2023 08:20:24,5/10/2023 08:20:23,5/10/2023 08:20:23,41.38,41.38,5/10/2023 08:15:01,5/10/2023 08:15:01,42.53,42.53,42.54,42.54,42.67,42.67,0.55,0.548,0.549,0.551,0.5,0.5,0
10MAY2023:08:45:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.7,43.84,43.76,43.99,44.04,5/10/2023 08:42:50,5/10/2023 08:42:26,5/10/2023 08:40:42,5/10/2023 08:40:42,43.99,43.94,5/10/2023 08:40:40,5/10/2023 08:40:40,40.44,40.37,41.70,41.61,5/10/2023 08:30:22,5/10/2023 08:30:21,5/10/2023 08:37:49,5/10/2023 08:37:48,41.59,41.54,5/10/2023 08:31:33,5/10/2023 08:31:33,42.50,42.46,43.15,43.17,42.95,42.90,0.7790,0.7700,0.5040,0.5230,0.5890,0.5890,409,541,10MAY2023:08:45:00,10.7,5/10/2023 08:42:15,5.6,190,26.8100,5430,5/10/2023 08:30:01,5370,5/10/2023 08:32:53,5409,14.7,43.75,43.75,43.75,43.75,5/10/2023 08:40:47,5/10/2023 08:40:47,5/10/2023 08:40:47,5/10/2023 08:40:46,43.73,43.73,5/10/2023 08:41:04,5/10/2023 08:41:03,41.62,41.62,41.62,41.61,5/10/2023 08:37:57,5/10/2023 08:37:56,5/10/2023 08:37:56,5/10/2023 08:37:56,41.83,41.83,5/10/2023 08:32:20,5/10/2023 08:32:19,42.83,42.83,42.83,42.83,42.93,42.93,0.551,0.549,0.551,0.553,0.524,0.524,0
10MAY2023:09:00:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.0,44.52,44.51,46.32,46.38,5/10/2023 08:59:08,5/10/2023 08:59:12,5/10/2023 08:56:34,5/10/2023 08:56:34,44.82,44.76,5/10/2023 08:56:36,5/10/2023 08:56:36,40.57,40.53,42.47,42.45,5/10/2023 08:46:26,5/10/2023 08:46:26,5/10/2023 08:49:12,5/10/2023 08:48:16,41.59,41.54,5/10/2023 08:46:26,5/10/2023 08:46:26,42.92,42.90,44.22,44.21,43.44,43.39,0.8370,0.8440,0.8900,0.8830,0.6600,0.6600,610,777,10MAY2023:08:54:09,12.3,5/10/2023 08:49:59,4.5,201,30.2700,5460,5/10/2023 08:58:10,5370,5/10/2023 08:50:01,5409,14.7,45.25,45.24,45.25,45.25,5/10/2023 08:56:40,5/10/2023 08:56:39,5/10/2023 08:56:39,5/10/2023 08:56:39,44.6,44.6,5/10/2023 08:56:55,5/10/2023 08:56:55,41.98,41.98,41.98,41.98,5/10/2023 08:46:31,5/10/2023 08:46:31,5/10/2023 08:46:31,5/10/2023 08:46:31,42.05,42.05,5/10/2023 08:46:38,5/10/2023 08:46:37,43.56,43.56,43.56,43.56,43.41,43.41,0.715,0.714,0.715,0.717,0.6,0.6,0
10MAY2023:09:15:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.3,44.35,44.35,45.37,45.37,5/10/2023 09:12:36,5/10/2023 09:12:35,5/10/2023 09:12:52,5/10/2023 09:12:51,44.59,44.54,5/10/2023 09:00:57,5/10/2023 09:00:57,40.69,40.68,42.39,42.30,5/10/2023 09:09:29,5/10/2023 09:09:29,5/10/2023 09:09:57,5/10/2023 09:09:57,42.19,42.14,5/10/2023 09:09:58,5/10/2023 09:09:58,43.06,43.07,43.99,43.99,43.65,43.60,0.7370,0.7280,0.5800,0.5970,0.5370,0.5370,652,828,10MAY2023:09:12:05,15.1,5/10/2023 09:14:07,6.4,194,25.4300,5430,5/10/2023 09:00:10,5370,5/10/2023 09:03:38,5407,14.7,44.58,44.57,44.58,44.59,5/10/2023 09:12:48,5/10/2023 09:12:47,5/10/2023 09:12:47,5/10/2023 09:12:47,44.43,44.43,5/10/2023 09:01:05,5/10/2023 09:01:05,42.08,42.08,42.08,42.07,5/10/2023 09:10:06,5/10/2023 09:10:06,5/10/2023 09:10:06,5/10/2023 09:10:06,42.49,42.49,5/10/2023 09:10:22,5/10/2023 09:10:22,43.53,43.53,43.53,43.53,43.62,43.62,0.549,0.547,0.549,0.551,0.465,0.466,0
10MAY2023:09:30:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.4,44.60,44.55,45.55,45.55,5/10/2023 09:22:54,5/10/2023 09:22:54,5/10/2023 09:27:52,5/10/2023 09:27:52,44.67,44.61,5/10/2023 09:24:17,5/10/2023 09:24:17,41.15,41.09,42.11,42.05,5/10/2023 09:19:18,5/10/2023 09:19:17,5/10/2023 09:19:18,5/10/2023 09:19:17,42.26,42.21,5/10/2023 09:19:18,5/10/2023 09:19:18,43.24,43.21,44.03,44.05,43.73,43.67,0.7180,0.7140,0.6530,0.6600,0.5300,0.5300,481,954,10MAY2023:09:28:40,12.1,5/10/2023 09:19:20,5.4,203,32.5400,5430,5/10/2023 09:15:07,5370,5/10/2023 09:15:28,5409,14.6,44.91,44.9,44.91,44.91,5/10/2023 09:27:59,5/10/2023 09:27:58,5/10/2023 09:27:58,5/10/2023 09:27:58,44.44,44.44,5/10/2023 09:24:31,5/10/2023 09:24:30,42.05,42.05,42.05,42.05,5/10/2023 09:19:21,5/10/2023 09:19:21,5/10/2023 09:19:21,5/10/2023 09:19:20,42.74,42.74,5/10/2023 09:19:28,5/10/2023 09:19:28,43.63,43.63,43.63,43.63,43.7,43.7,0.547,0.545,0.547,0.548,0.462,0.462,0
10MAY2023:09:45:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.9,45.09,45.22,46.38,46.30,5/10/2023 09:43:25,5/10/2023 09:43:25,5/10/2023 09:41:14,5/10/2023 09:41:05,45.49,45.44,5/10/2023 09:44:00,5/10/2023 09:44:00,40.57,40.51,42.62,42.54,5/10/2023 09:42:20,5/10/2023 09:42:20,5/10/2023 09:37:43,5/10/2023 09:37:43,42.49,42.44,5/10/2023 09:42:20,5/10/2023 09:42:20,43.56,43.57,44.63,44.62,44.17,44.12,0.7610,0.7570,0.8210,0.8060,0.5700,0.5700,727,1046,10MAY2023:09:41:56,13.2,5/10/2023 09:35:13,5.9,196,23.8300,5460,5/10/2023 09:40:38,5370,5/10/2023 09:31:17,5408,14.7,45.47,45.46,45.47,45.48,5/10/2023 09:44:05,5/10/2023 09:44:04,5/10/2023 09:44:04,5/10/2023 09:44:04,45.31,45.31,5/10/2023 09:44:06,5/10/2023 09:44:05,42.76,42.76,42.76,42.76,5/10/2023 09:37:48,5/10/2023 09:37:48,5/10/2023 09:37:48,5/10/2023 09:37:48,43.07,43.07,5/10/2023 09:30:56,5/10/2023 09:30:55,44.09,44.09,44.09,44.09,44.13,44.13,0.628,0.626,0.628,0.63,0.5,0.5,0
10MAY2023:10:00:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.2,45.40,45.40,46.49,46.43,5/10/2023 09:52:07,5/10/2023 09:52:07,5/10/2023 09:52:28,5/10/2023 09:52:21,45.79,45.74,5/10/2023 09:52:07,5/10/2023 09:52:07,40.17,40.28,41.79,41.61,5/10/2023 09:50:39,5/10/2023 09:50:39,5/10/2023 09:50:39,5/10/2023 09:50:39,41.96,41.91,5/10/2023 09:50:40,5/10/2023 09:50:40,43.47,43.51,44.76,44.73,44.15,44.10,0.9630,0.9340,0.8590,0.8730,0.7220,0.7220,859,1089,10MAY2023:09:58:24,12.1,5/10/2023 09:50:42,5.3,192,28.5800,5430,5/10/2023 09:45:02,5370,5/10/2023 09:51:22,5408,14.7,45.61,45.61,45.62,45.62,5/10/2023 09:52:28,5/10/2023 09:52:28,5/10/2023 09:52:28,5/10/2023 09:52:28,45.56,45.56,5/10/2023 09:52:20,5/10/2023 09:52:19,41.65,41.66,41.65,41.65,5/10/2023 09:50:44,5/10/2023 09:50:43,5/10/2023 09:50:43,5/10/2023 09:50:43,42.67,42.67,5/10/2023 09:50:59,5/10/2023 09:50:58,44.12,44.12,44.12,44.12,44.13,44.13,0.788,0.785,0.788,0.79,0.635,0.635,0
10MAY2023:10:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,41.3,44.80,44.87,46.66,46.81,5/10/2023 10:11:36,5/10/2023 10:13:10,5/10/2023 10:12:12,5/10/2023 10:12:12,44.97,44.92,5/10/2023 10:07:42,5/10/2023 10:07:42,39.58,39.57,41.16,41.07,5/10/2023 10:04:33,5/10/2023 10:04:33,5/10/2023 10:04:36,5/10/2023 10:04:34,41.14,41.09,5/10/2023 10:04:34,5/10/2023 10:04:34,43.14,43.15,44.25,44.24,43.69,43.64,1.1490,1.1300,1.2120,1.2260,0.9330,0.9330,564,1025,10MAY2023:10:00:04,15.6,5/10/2023 10:03:37,5.3,177,35.8600,5430,5/10/2023 10:00:03,5370,5/10/2023 10:00:52,5409,14.7,45.34,45.33,45.34,45.35,5/10/2023 10:12:14,5/10/2023 10:12:14,5/10/2023 10:12:14,5/10/2023 10:12:13,44.87,44.86,5/10/2023 10:00:01,5/10/2023 10:00:01,40.86,40.87,40.86,40.85,5/10/2023 10:04:40,5/10/2023 10:04:40,5/10/2023 10:04:40,5/10/2023 10:04:40,41.77,41.77,5/10/2023 10:04:52,5/10/2023 10:04:51,43.7,43.7,43.7,43.7,43.68,43.68,1.033,1.032,1.034,1.035,0.857,0.857,0
10MAY2023:10:30:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.3,44.98,44.93,45.86,45.90,5/10/2023 10:17:56,5/10/2023 10:17:56,5/10/2023 10:16:21,5/10/2023 10:16:21,45.19,45.14,5/10/2023 10:15:34,5/10/2023 10:15:34,40.90,40.83,42.51,42.50,5/10/2023 10:21:34,5/10/2023 10:21:34,5/10/2023 10:21:40,5/10/2023 10:21:40,41.96,41.91,5/10/2023 10:21:41,5/10/2023 10:21:41,43.37,43.34,44.25,44.25,43.85,43.79,0.8470,0.8370,0.7010,0.7170,0.6290,0.6290,519,923,10MAY2023:10:24:31,10.1,5/10/2023 10:25:14,4.5,188,39.0200,5430,5/10/2023 10:15:03,5370,5/10/2023 10:25:20,5410,14.7,45.21,45.21,45.21,45.21,5/10/2023 10:16:27,5/10/2023 10:16:26,5/10/2023 10:16:26,5/10/2023 10:16:26,45.02,45.02,5/10/2023 10:18:24,5/10/2023 10:18:24,42.03,42.03,42.03,42.02,5/10/2023 10:21:45,5/10/2023 10:21:44,5/10/2023 10:21:44,5/10/2023 10:21:44,42.47,42.47,5/10/2023 10:21:54,5/10/2023 10:21:53,43.81,43.81,43.81,43.81,43.82,43.82,0.678,0.676,0.678,0.68,0.54,0.54,0
10MAY2023:10:45:00,15min,Peter Sinks,UCC,270,43.9,46.0,41.4,45.62,45.69,47.30,47.26,5/10/2023 10:40:29,5/10/2023 10:40:54,5/10/2023 10:40:55,5/10/2023 10:40:36,45.94,45.89,5/10/2023 10:40:54,5/10/2023 10:40:54,39.69,39.73,41.58,41.45,5/10/2023 10:35:06,5/10/2023 10:35:06,5/10/2023 10:33:34,5/10/2023 10:33:34,41.06,41.01,5/10/2023 10:33:35,5/10/2023 10:33:35,43.56,43.60,44.95,44.90,44.20,44.15,1.2470,1.2420,1.2150,1.2230,1.0540,1.0540,882,1130,10MAY2023:10:43:26,10.3,5/10/2023 10:42:46,4.5,175,30.1000,5400,5/10/2023 10:30:01,5250,5/10/2023 10:33:03,5292,14.3,46.28,46.28,46.28,46.28,5/10/2023 10:41:03,5/10/2023 10:41:03,5/10/2023 10:41:02,5/10/2023 10:41:02,45.69,45.69,5/10/2023 10:41:17,5/10/2023 10:41:16,41.08,41.08,41.08,41.07,5/10/2023 10:33:38,5/10/2023 10:33:37,5/10/2023 10:33:37,5/10/2023 10:33:37,41.62,41.62,5/10/2023 10:33:45,5/10/2023 10:33:44,44.24,44.24,44.24,44.24,44.16,44.16,1.124,1.122,1.124,1.126,0.973,0.973,0
10MAY2023:11:00:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.6,45.10,45.09,46.49,46.54,5/10/2023 10:55:29,5/10/2023 10:49:30,5/10/2023 10:55:36,5/10/2023 10:55:35,45.49,45.44,5/10/2023 10:49:02,5/10/2023 10:49:02,40.07,40.09,42.72,42.56,5/10/2023 10:54:44,5/10/2023 10:54:44,5/10/2023 10:54:44,5/10/2023 10:54:44,42.11,42.06,5/10/2023 10:54:44,5/10/2023 10:54:44,43.79,43.82,44.71,44.69,44.43,44.38,0.9620,0.9440,0.7470,0.7630,0.7150,0.7150,685,1075,10MAY2023:10:45:01,10.5,5/10/2023 10:58:48,5.1,184,25.0300,5310,5/10/2023 10:45:17,5250,5/10/2023 10:54:30,5286,14.3,45.57,45.57,45.57,45.58,5/10/2023 10:55:38,5/10/2023 10:55:37,5/10/2023 10:55:37,5/10/2023 10:55:37,45.43,45.43,5/10/2023 10:49:32,5/10/2023 10:49:31,42.16,42.17,42.16,42.15,5/10/2023 10:50:11,5/10/2023 10:50:11,5/10/2023 10:50:10,5/10/2023 10:50:10,42.95,42.95,5/10/2023 10:58:47,5/10/2023 10:58:46,44.27,44.26,44.26,44.26,44.42,44.42,0.736,0.734,0.737,0.739,0.611,0.611,0
10MAY2023:11:15:00,15min,Peter Sinks,UCC,270,44.5,46.4,42.9,46.32,46.29,47.96,47.95,5/10/2023 11:11:08,5/10/2023 11:11:08,5/10/2023 11:11:09,5/10/2023 11:11:09,46.25,46.19,5/10/2023 11:11:18,5/10/2023 11:11:18,40.81,40.88,42.80,42.76,5/10/2023 11:14:05,5/10/2023 11:14:05,5/10/2023 11:00:02,5/10/2023 11:00:02,42.64,42.59,5/10/2023 11:14:06,5/10/2023 11:14:06,44.19,44.23,45.42,45.39,44.82,44.77,0.9700,0.9600,1.0280,1.0280,0.7680,0.7680,840,987,10MAY2023:11:05:12,10.7,5/10/2023 11:14:26,4.3,174,25.4900,5340,5/10/2023 11:02:51,5250,5/10/2023 11:00:22,5288,14.3,46.79,46.8,46.79,46.79,5/10/2023 11:11:19,5/10/2023 11:11:19,5/10/2023 11:11:19,5/10/2023 11:11:18,45.91,45.91,5/10/2023 11:11:21,5/10/2023 11:11:20,42.65,42.66,42.65,42.64,5/10/2023 11:00:04,5/10/2023 11:00:04,5/10/2023 11:00:03,5/10/2023 11:00:03,43.2,43.2,5/10/2023 11:07:25,5/10/2023 11:07:24,44.79,44.79,44.79,44.79,44.77,44.77,0.884,0.882,0.883,0.884,0.719,0.718,0
10MAY2023:11:30:00,15min,Peter Sinks,UCC,270,44.3,47.0,41.9,46.94,47.10,49.45,49.52,5/10/2023 11:20:52,5/10/2023 11:20:52,5/10/2023 11:20:43,5/10/2023 11:20:43,46.70,46.64,5/10/2023 11:18:58,5/10/2023 11:18:58,39.46,39.40,42.86,42.63,5/10/2023 11:27:09,5/10/2023 11:27:09,5/10/2023 11:24:50,5/10/2023 11:24:50,41.44,41.38,5/10/2023 11:27:26,5/10/2023 11:27:26,44.07,44.08,45.60,45.58,44.63,44.58,1.3770,1.3630,1.5590,1.5680,1.1600,1.1600,685,904,10MAY2023:11:15:14,8.1,5/10/2023 11:28:31,3.3,169,43.2100,5370,5/10/2023 11:19:54,5250,5/10/2023 11:16:36,5288,14.3,47.57,47.59,47.57,47.55,5/10/2023 11:20:56,5/10/2023 11:20:55,5/10/2023 11:20:55,5/10/2023 11:20:55,46.43,46.43,5/10/2023 11:19:18,5/10/2023 11:19:17,41.71,41.73,41.72,41.71,5/10/2023 11:27:22,5/10/2023 11:27:22,5/10/2023 11:27:22,5/10/2023 11:27:21,42,42,5/10/2023 11:27:37,5/10/2023 11:27:36,44.85,44.85,44.85,44.85,44.63,44.63,1.316,1.315,1.317,1.319,1.067,1.067,0
10MAY2023:11:45:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.0,46.18,46.12,46.70,46.77,5/10/2023 11:39:41,5/10/2023 11:39:41,5/10/2023 11:41:11,5/10/2023 11:41:11,46.40,46.34,5/10/2023 11:39:48,5/10/2023 11:39:48,41.75,41.75,43.72,43.63,5/10/2023 11:35:05,5/10/2023 11:35:05,5/10/2023 11:33:05,5/10/2023 11:33:05,42.71,42.66,5/10/2023 11:35:20,5/10/2023 11:35:20,44.10,44.08,45.24,45.23,44.61,44.56,1.0810,1.0630,0.6530,0.6810,0.8330,0.8330,636,671,10MAY2023:11:32:10,6.8,5/10/2023 11:39:11,3.6,176,42.5900,5310,5/10/2023 11:30:02,5250,5/10/2023 11:30:49,5289,14.3,46.24,46.23,46.24,46.24,5/10/2023 11:39:53,5/10/2023 11:39:53,5/10/2023 11:39:52,5/10/2023 11:39:52,46.22,46.22,5/10/2023 11:40:06,5/10/2023 11:40:06,43.18,43.18,43.18,43.18,5/10/2023 11:35:29,5/10/2023 11:35:28,5/10/2023 11:35:28,5/10/2023 11:43:04,42.8,42.8,5/10/2023 11:35:35,5/10/2023 11:35:34,44.65,44.65,44.65,44.65,44.56,44.56,0.764,0.762,0.764,0.766,0.741,0.742,0
10MAY2023:12:00:00,15min,Peter Sinks,UCC,270,44.1,45.8,42.4,45.87,45.82,46.54,46.63,5/10/2023 11:50:29,5/10/2023 11:46:36,5/10/2023 11:59:53,5/10/2023 11:58:51,46.09,46.04,5/10/2023 11:46:39,5/10/2023 11:46:39,41.00,40.95,42.58,42.46,5/10/2023 11:47:58,5/10/2023 11:45:40,5/10/2023 11:45:43,5/10/2023 11:45:42,41.96,41.91,5/10/2023 11:48:00,5/10/2023 11:48:00,43.92,43.90,45.40,45.39,44.41,44.36,1.1700,1.1560,0.7480,0.7830,0.8610,0.8610,553,606,10MAY2023:11:45:28,7.2,5/10/2023 11:55:31,2.9,190,48.2700,5340,5/10/2023 11:49:56,5250,5/10/2023 11:45:02,5290,14.2,45.87,45.86,45.87,45.88,5/10/2023 11:53:44,5/10/2023 11:53:44,5/10/2023 11:53:44,5/10/2023 11:53:43,45.7,45.7,5/10/2023 11:47:01,5/10/2023 11:47:01,42.32,42.33,42.32,42.32,5/10/2023 11:48:05,5/10/2023 11:48:04,5/10/2023 11:48:04,5/10/2023 11:48:04,42.48,42.48,5/10/2023 11:48:13,5/10/2023 11:48:13,44.65,44.65,44.65,44.65,44.41,44.41,0.804,0.802,0.804,0.806,0.746,0.746,0
10MAY2023:12:15:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.6,46.40,46.33,46.44,46.48,5/10/2023 12:04:50,5/10/2023 12:04:49,5/10/2023 12:10:09,5/10/2023 12:10:09,46.17,46.12,5/10/2023 12:03:57,5/10/2023 12:03:57,40.37,40.41,42.87,42.77,5/10/2023 12:05:09,5/10/2023 12:05:09,5/10/2023 12:02:27,5/10/2023 12:02:27,42.42,42.36,5/10/2023 12:02:24,5/10/2023 12:02:24,44.31,44.28,45.22,45.22,44.78,44.72,1.1800,1.1630,0.7810,0.7980,0.9210,0.9210,475,501,10MAY2023:12:15:00,8.1,5/10/2023 12:06:48,3.7,185,43.3100,5340,5/10/2023 12:03:51,5250,5/10/2023 12:00:31,5290,14.3,46.11,46.1,46.11,46.11,5/10/2023 12:04:03,5/10/2023 12:04:02,5/10/2023 12:04:02,5/10/2023 12:04:02,45.99,46,5/10/2023 12:07:32,5/10/2023 12:07:32,42.29,42.3,42.29,42.28,5/10/2023 12:02:34,5/10/2023 12:02:33,5/10/2023 12:02:33,5/10/2023 12:02:33,42.81,42.8,5/10/2023 12:02:41,5/10/2023 12:02:40,44.76,44.76,44.76,44.76,44.76,44.76,0.872,0.869,0.872,0.874,0.821,0.821,0
10MAY2023:12:30:00,15min,Peter Sinks,UCC,270,41.0,44.6,38.9,44.31,44.25,46.52,46.83,5/10/2023 12:15:04,5/10/2023 12:15:04,5/10/2023 12:20:21,5/10/2023 12:20:20,44.29,44.24,5/10/2023 12:15:12,5/10/2023 12:15:12,36.73,36.83,41.70,41.67,5/10/2023 12:21:39,5/10/2023 12:21:22,5/10/2023 12:23:21,5/10/2023 12:23:21,37.46,37.41,5/10/2023 12:21:41,5/10/2023 12:21:41,40.75,40.73,43.99,44.20,41.21,41.16,1.7860,1.7450,1.0920,1.1470,1.6160,1.6150,547,574,10MAY2023:12:24:29,3.1,5/10/2023 12:30:00,1.0,356,36.0200,5340,5/10/2023 12:19:45,5250,5/10/2023 12:16:11,5294,14.3,45.05,45.04,45.05,45.05,5/10/2023 12:20:26,5/10/2023 12:20:26,5/10/2023 12:20:25,5/10/2023 12:20:25,44.19,44.19,5/10/2023 12:15:31,5/10/2023 12:15:30,40.15,40.16,40.15,40.14,5/10/2023 12:21:50,5/10/2023 12:21:50,5/10/2023 12:21:50,5/10/2023 12:21:50,37.73,37.73,5/10/2023 12:21:56,5/10/2023 12:21:55,42.42,42.42,42.42,42.42,41.2,41.2,1.26,1.257,1.259,1.262,1.56,1.56,0
10MAY2023:12:45:00,15min,Peter Sinks,UCC,270,41.5,46.0,39.8,46.63,46.47,47.37,47.46,5/10/2023 12:44:46,5/10/2023 12:44:46,5/10/2023 12:43:44,5/10/2023 12:43:44,46.10,46.04,5/10/2023 12:44:50,5/10/2023 12:44:50,37.29,37.34,42.07,42.30,5/10/2023 12:38:06,5/10/2023 12:38:05,5/10/2023 12:37:45,5/10/2023 12:30:56,38.66,38.61,5/10/2023 12:38:07,5/10/2023 12:38:07,41.27,41.25,44.39,44.53,41.70,41.64,1.8230,1.7960,1.2070,1.2140,1.4920,1.4920,555,564,10MAY2023:12:35:50,4.4,5/10/2023 12:37:15,1.7,20,40.4200,5340,5/10/2023 12:33:07,5280,5/10/2023 12:30:02,5294,14.2,46.26,46.25,46.26,46.27,5/10/2023 12:44:54,5/10/2023 12:44:54,5/10/2023 12:44:54,5/10/2023 12:44:54,45.65,45.67,5/10/2023 12:45:00,5/10/2023 12:45:00,40.44,40.45,40.43,40.42,5/10/2023 12:37:48,5/10/2023 12:37:47,5/10/2023 12:37:47,5/10/2023 12:37:47,39.12,39.12,5/10/2023 12:38:13,5/10/2023 12:38:13,42.84,42.84,42.84,42.84,41.62,41.62,1.285,1.283,1.287,1.291,1.286,1.289,0
10MAY2023:13:00:00,15min,Peter Sinks,UCC,270,43.4,46.9,40.8,47.16,47.04,47.20,47.25,5/10/2023 12:46:12,5/10/2023 12:46:13,5/10/2023 12:59:58,5/10/2023 12:59:58,47.30,47.24,5/10/2023 12:46:17,5/10/2023 12:46:17,39.34,39.34,41.35,41.29,5/10/2023 12:51:25,5/10/2023 12:51:25,5/10/2023 12:51:27,5/10/2023 12:51:27,40.54,40.48,5/10/2023 12:51:28,5/10/2023 12:51:28,43.24,43.21,45.02,45.05,43.68,43.63,1.7650,1.7450,1.2010,1.2220,1.5090,1.5090,517,564,10MAY2023:12:46:08,9.2,5/10/2023 12:58:50,2.5,163,87.2000,5340,5/10/2023 12:46:11,5280,5/10/2023 12:45:01,5292,14.3,46.99,46.98,46.99,46.99,5/10/2023 12:46:19,5/10/2023 12:46:19,5/10/2023 12:46:19,5/10/2023 12:46:19,46.83,46.85,5/10/2023 13:00:00,5/10/2023 13:00:00,40.72,40.73,40.72,40.71,5/10/2023 12:51:35,5/10/2023 12:51:35,5/10/2023 12:51:35,5/10/2023 12:51:34,40.83,40.83,5/10/2023 12:51:49,5/10/2023 12:51:48,44.12,44.12,44.12,44.12,43.63,43.64,1.305,1.302,1.306,1.309,1.389,1.391,0
10MAY2023:13:15:00,15min,Peter Sinks,UCC,270,42.8,47.1,39.4,47.00,46.92,47.49,47.52,5/10/2023 13:01:03,5/10/2023 13:01:02,5/10/2023 13:01:12,5/10/2023 13:01:13,47.30,47.24,5/10/2023 13:00:01,5/10/2023 13:00:01,36.66,36.75,41.11,41.33,5/10/2023 13:04:14,5/10/2023 13:04:14,5/10/2023 13:14:37,5/10/2023 13:14:36,37.91,37.86,5/10/2023 13:04:50,5/10/2023 13:04:50,42.52,42.51,44.68,44.84,43.06,43.01,2.2950,2.2570,1.3630,1.3140,2.2350,2.2350,536,555,10MAY2023:13:05:59,4.4,5/10/2023 13:00:46,2.1,332,72.5100,5310,5/10/2023 13:00:02,5250,5/10/2023 13:03:22,5291,14.3,47.15,47.14,47.15,47.15,5/10/2023 13:01:16,5/10/2023 13:01:15,5/10/2023 13:01:15,5/10/2023 13:01:15,47.02,47.03,5/10/2023 13:00:15,5/10/2023 13:00:15,40.62,40.61,40.62,40.62,5/10/2023 13:04:51,5/10/2023 13:04:51,5/10/2023 13:04:51,5/10/2023 13:04:50,38.12,38.12,5/10/2023 13:05:06,5/10/2023 13:05:06,43.69,43.69,43.69,43.69,43.14,43.14,1.598,1.597,1.597,1.598,2.237,2.237,0
10MAY2023:13:30:00,15min,Peter Sinks,UCC,270,38.8,42.0,38.1,44.24,44.22,44.54,44.64,5/10/2023 13:30:00,5/10/2023 13:30:00,5/10/2023 13:30:00,5/10/2023 13:30:00,42.34,42.29,5/10/2023 13:30:00,5/10/2023 13:30:00,35.72,35.68,39.59,39.80,5/10/2023 13:27:41,5/10/2023 13:27:41,5/10/2023 13:16:10,5/10/2023 13:16:31,37.39,37.33,5/10/2023 13:23:19,5/10/2023 13:23:19,38.60,38.60,41.17,41.31,39.02,38.97,1.0910,1.0800,0.9630,0.9420,0.8340,0.8340,493,543,10MAY2023:13:15:06,8.5,5/10/2023 13:29:58,1.2,308,67.7200,5340,5/10/2023 13:18:44,5280,5/10/2023 13:15:02,5292,14.2,42.83,42.93,42.96,43,5/10/2023 13:30:00,5/10/2023 13:30:00,5/10/2023 13:30:00,5/10/2023 13:30:00,41.11,41.11,5/10/2023 13:27:31,5/10/2023 13:27:30,38.43,38.43,38.43,38.43,5/10/2023 13:23:25,5/10/2023 13:23:25,5/10/2023 13:23:25,5/10/2023 13:23:25,37.74,37.74,5/10/2023 13:23:40,5/10/2023 13:23:40,39.89,39.9,39.9,39.9,39,39,0.744,0.747,0.748,0.748,0.755,0.754,0
10MAY2023:13:45:00,15min,Peter Sinks,UCC,270,45.6,47.6,41.3,47.41,47.35,48.44,48.47,5/10/2023 13:42:49,5/10/2023 13:42:49,5/10/2023 13:43:01,5/10/2023 13:43:01,47.60,47.54,5/10/2023 13:42:58,5/10/2023 13:42:58,41.47,41.44,44.42,44.29,5/10/2023 13:39:19,5/10/2023 13:39:19,5/10/2023 13:39:22,5/10/2023 13:39:22,42.34,42.29,5/10/2023 13:30:01,5/10/2023 13:30:01,45.43,45.37,46.80,46.82,45.87,45.82,1.1590,1.1440,1.0510,1.0650,1.0110,1.0110,524,742,10MAY2023:13:44:08,11.0,5/10/2023 13:36:35,4.2,23,46.4200,5310,5/10/2023 13:30:03,5250,5/10/2023 13:35:24,5292,14.3,47.77,47.77,47.77,47.78,5/10/2023 13:43:03,5/10/2023 13:43:03,5/10/2023 13:43:03,5/10/2023 13:43:03,47.36,47.36,5/10/2023 13:43:15,5/10/2023 13:43:14,43.08,43.15,43.19,43.22,5/10/2023 13:30:01,5/10/2023 13:30:01,5/10/2023 13:30:01,5/10/2023 13:30:01,39.41,39.48,5/10/2023 13:30:01,5/10/2023 13:30:01,46.1,46.1,46.1,46.1,45.77,45.78,0.997,0.995,0.996,0.997,1.165,1.155,0
10MAY2023:14:00:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.1,47.08,46.98,48.30,48.39,5/10/2023 13:51:25,5/10/2023 13:51:24,5/10/2023 13:50:57,5/10/2023 13:50:58,47.07,47.02,5/10/2023 13:51:27,5/10/2023 13:51:27,42.67,42.58,44.43,44.45,5/10/2023 13:47:05,5/10/2023 13:46:54,5/10/2023 13:47:56,5/10/2023 13:47:56,43.84,43.79,5/10/2023 13:47:34,5/10/2023 13:47:34,45.42,45.40,46.37,46.37,45.92,45.87,0.8950,0.8890,0.7500,0.7760,0.7420,0.7420,666,1084,10MAY2023:13:57:35,14.7,5/10/2023 13:48:12,4.3,77,59.5400,5340,5/10/2023 13:49:31,5250,5/10/2023 13:47:04,5290,14.2,47.31,47.31,47.31,47.31,5/10/2023 13:51:06,5/10/2023 13:51:06,5/10/2023 13:51:06,5/10/2023 13:51:05,46.88,46.88,5/10/2023 13:50:30,5/10/2023 13:50:29,43.96,43.97,43.97,43.96,5/10/2023 13:45:01,5/10/2023 13:45:01,5/10/2023 13:45:01,5/10/2023 13:45:01,44.14,44.14,5/10/2023 13:47:50,5/10/2023 13:47:49,45.89,45.89,45.89,45.89,45.88,45.88,0.691,0.689,0.69,0.692,0.712,0.711,0
10MAY2023:14:15:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.5,47.31,47.31,47.34,47.36,5/10/2023 14:05:20,5/10/2023 14:05:20,5/10/2023 14:05:24,5/10/2023 14:05:23,47.00,46.94,5/10/2023 14:08:17,5/10/2023 14:08:17,42.64,42.64,43.96,43.89,5/10/2023 14:04:57,5/10/2023 14:04:57,5/10/2023 14:10:01,5/10/2023 14:10:01,44.37,44.32,5/10/2023 14:04:59,5/10/2023 14:04:59,45.47,45.44,45.86,45.85,45.91,45.85,0.7540,0.7410,0.5530,0.5600,0.5260,0.5260,504,1062,10MAY2023:14:04:34,14.5,5/10/2023 14:13:27,5.0,122,32.9400,5340,5/10/2023 14:05:56,5250,5/10/2023 14:07:44,5289,14.3,46.95,46.95,46.95,46.95,5/10/2023 14:05:30,5/10/2023 14:05:29,5/10/2023 14:05:29,5/10/2023 14:05:29,46.59,46.6,5/10/2023 14:04:17,5/10/2023 14:05:46,44.1,44.1,44.1,44.1,5/10/2023 14:10:08,5/10/2023 14:10:08,5/10/2023 14:10:08,5/10/2023 14:10:08,44.94,44.94,5/10/2023 14:10:23,5/10/2023 14:10:22,45.64,45.64,45.64,45.64,45.87,45.87,0.531,0.529,0.531,0.532,0.438,0.438,0
10MAY2023:14:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.0,46.69,46.63,46.72,46.72,5/10/2023 14:15:07,5/10/2023 14:18:46,5/10/2023 14:20:43,5/10/2023 14:20:43,46.77,46.72,5/10/2023 14:18:53,5/10/2023 14:18:53,40.96,41.14,42.54,42.39,5/10/2023 14:29:45,5/10/2023 14:29:45,5/10/2023 14:29:47,5/10/2023 14:29:45,42.71,42.66,5/10/2023 14:29:46,5/10/2023 14:29:46,45.21,45.19,45.59,45.58,45.71,45.66,0.9270,0.9030,0.6940,0.7130,0.6600,0.6600,565,1060,10MAY2023:14:27:12,11.6,5/10/2023 14:21:38,5.5,116,26.0600,5370,5/10/2023 14:17:51,5250,5/10/2023 14:16:08,5291,14.2,46.49,46.49,46.49,46.49,5/10/2023 14:20:51,5/10/2023 14:20:50,5/10/2023 14:20:50,5/10/2023 14:20:50,46.57,46.57,5/10/2023 14:20:55,5/10/2023 14:20:55,42.43,42.44,42.43,42.41,5/10/2023 14:29:50,5/10/2023 14:29:49,5/10/2023 14:29:49,5/10/2023 14:29:49,43.59,43.59,5/10/2023 14:30:00,5/10/2023 14:30:00,45.41,45.41,45.41,45.41,45.73,45.72,0.684,0.683,0.686,0.688,0.488,0.491,0
10MAY2023:14:45:00,15min,Peter Sinks,UCC,270,44.8,46.5,42.6,46.63,46.57,46.81,46.72,5/10/2023 14:43:33,5/10/2023 14:43:33,5/10/2023 14:44:55,5/10/2023 14:44:54,46.70,46.64,5/10/2023 14:32:27,5/10/2023 14:32:27,41.43,41.36,42.50,42.50,5/10/2023 14:35:08,5/10/2023 14:35:08,5/10/2023 14:35:18,5/10/2023 14:35:18,42.34,42.29,5/10/2023 14:35:09,5/10/2023 14:35:09,44.59,44.60,45.11,45.10,45.09,45.04,1.2140,1.1620,0.9550,0.9790,0.9720,0.9720,618,1061,10MAY2023:14:38:08,12.5,5/10/2023 14:40:47,5.4,133,32.9400,5340,5/10/2023 14:30:45,5250,5/10/2023 14:30:03,5288,14.3,46.4,46.39,46.4,46.4,5/10/2023 14:33:28,5/10/2023 14:33:28,5/10/2023 14:33:28,5/10/2023 14:33:27,46.51,46.51,5/10/2023 14:33:38,5/10/2023 14:33:38,42.44,42.44,42.43,42.42,5/10/2023 14:35:20,5/10/2023 14:35:19,5/10/2023 14:35:19,5/10/2023 14:35:19,42.76,42.76,5/10/2023 14:35:21,5/10/2023 14:35:20,44.84,44.84,44.84,44.84,45.03,45.03,0.987,0.985,0.987,0.99,0.905,0.905,0
10MAY2023:15:00:00,15min,Peter Sinks,UCC,270,45.3,46.5,43.9,46.68,46.68,47.28,47.22,5/10/2023 14:53:05,5/10/2023 14:53:05,5/10/2023 14:45:15,5/10/2023 14:45:14,46.70,46.65,5/10/2023 14:53:05,5/10/2023 14:53:05,42.69,42.77,43.41,43.31,5/10/2023 14:46:39,5/10/2023 14:46:39,5/10/2023 14:46:40,5/10/2023 14:46:40,43.99,43.94,5/10/2023 14:46:44,5/10/2023 14:46:44,45.05,45.03,45.44,45.43,45.56,45.50,0.8510,0.8350,0.6740,0.6850,0.6230,0.6230,623,1056,10MAY2023:14:45:41,12.9,5/10/2023 14:46:43,5.4,110,37.6900,5340,5/10/2023 14:46:40,5250,5/10/2023 14:46:36,5289,14.3,46.54,46.54,46.54,46.55,5/10/2023 14:45:24,5/10/2023 14:45:24,5/10/2023 14:45:24,5/10/2023 14:45:24,46.5,46.5,5/10/2023 14:53:25,5/10/2023 14:53:25,43.53,43.54,43.53,43.52,5/10/2023 14:46:47,5/10/2023 14:46:47,5/10/2023 14:46:47,5/10/2023 14:46:47,44.28,44.28,5/10/2023 14:47:02,5/10/2023 14:47:02,45.25,45.25,45.25,45.25,45.55,45.55,0.638,0.637,0.639,0.641,0.529,0.529,0
10MAY2023:15:15:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.4,46.83,46.84,46.65,46.66,5/10/2023 15:02:10,5/10/2023 15:02:10,5/10/2023 15:03:06,5/10/2023 15:03:05,47.15,47.09,5/10/2023 15:03:06,5/10/2023 15:03:06,42.98,43.00,43.89,43.80,5/10/2023 15:00:26,5/10/2023 15:00:25,5/10/2023 15:10:15,5/10/2023 15:10:15,44.37,44.32,5/10/2023 15:00:26,5/10/2023 15:00:26,45.07,45.10,45.28,45.27,45.67,45.62,0.7360,0.7060,0.5780,0.5980,0.5420,0.5420,830,1037,10MAY2023:15:05:23,21.3,5/10/2023 15:05:24,8.5,122,27.5700,5400,5/10/2023 15:10:06,5220,5/10/2023 15:05:24,5283,14.3,46.56,46.56,46.56,46.57,5/10/2023 15:03:09,5/10/2023 15:03:08,5/10/2023 15:03:08,5/10/2023 15:03:08,46.66,46.66,5/10/2023 15:03:13,5/10/2023 15:03:12,44.03,44.04,44.03,44.03,5/10/2023 15:14:38,5/10/2023 15:14:37,5/10/2023 15:14:37,5/10/2023 15:14:37,44.82,44.82,5/10/2023 15:14:54,5/10/2023 15:14:53,45.18,45.18,45.18,45.18,45.64,45.64,0.556,0.554,0.556,0.557,0.474,0.474,0
10MAY2023:15:30:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.8,45.95,45.96,46.62,46.65,5/10/2023 15:29:59,5/10/2023 15:29:59,5/10/2023 15:24:52,5/10/2023 15:24:52,46.09,46.04,5/10/2023 15:24:52,5/10/2023 15:24:52,42.23,42.42,43.41,43.30,5/10/2023 15:26:02,5/10/2023 15:26:02,5/10/2023 15:26:41,5/10/2023 15:26:02,43.92,43.86,5/10/2023 15:26:06,5/10/2023 15:26:06,44.59,44.63,44.95,44.93,45.17,45.12,0.6920,0.6590,0.5850,0.6070,0.4530,0.4530,757,815,10MAY2023:15:16:24,18.0,5/10/2023 15:26:22,7.8,129,29.9600,5400,5/10/2023 15:26:24,5220,5/10/2023 15:18:01,5277,14.2,46,46,46,46,5/10/2023 15:24:55,5/10/2023 15:24:55,5/10/2023 15:24:55,5/10/2023 15:24:55,45.79,45.8,5/10/2023 15:28:00,5/10/2023 15:28:00,43.39,43.39,43.38,43.37,5/10/2023 15:26:10,5/10/2023 15:26:10,5/10/2023 15:26:10,5/10/2023 15:26:10,44.25,44.25,5/10/2023 15:26:26,5/10/2023 15:26:26,44.77,44.77,44.77,44.77,45.14,45.14,0.507,0.505,0.507,0.509,0.37,0.37,0
10MAY2023:15:45:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.1,46.07,46.07,46.95,46.97,5/10/2023 15:37:21,5/10/2023 15:31:34,5/10/2023 15:37:22,5/10/2023 15:37:22,46.39,46.34,5/10/2023 15:37:21,5/10/2023 15:37:21,42.41,42.42,43.31,43.17,5/10/2023 15:40:34,5/10/2023 15:40:34,5/10/2023 15:40:35,5/10/2023 15:40:34,44.22,44.17,5/10/2023 15:40:34,5/10/2023 15:40:34,44.89,44.90,45.13,45.11,45.44,45.39,0.6930,0.6720,0.6140,0.6330,0.4720,0.4720,730,866,10MAY2023:15:44:33,20.8,5/10/2023 15:30:51,8.8,118,29.6000,5430,5/10/2023 15:32:18,5220,5/10/2023 15:30:54,5280,14.3,46.14,46.13,46.14,46.14,5/10/2023 15:37:24,5/10/2023 15:37:24,5/10/2023 15:37:24,5/10/2023 15:37:24,46,46,5/10/2023 15:38:48,5/10/2023 15:38:47,43.63,43.64,43.63,43.62,5/10/2023 15:40:45,5/10/2023 15:40:45,5/10/2023 15:40:45,5/10/2023 15:40:44,44.56,44.56,5/10/2023 15:40:58,5/10/2023 15:40:58,45.02,45.02,45.02,45.02,45.42,45.42,0.539,0.537,0.54,0.542,0.377,0.377,0
10MAY2023:16:00:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.6,46.02,45.98,45.88,45.89,5/10/2023 15:52:30,5/10/2023 15:52:30,5/10/2023 15:46:03,5/10/2023 15:46:03,46.10,46.04,5/10/2023 15:46:02,5/10/2023 15:46:02,41.65,41.78,42.79,42.67,5/10/2023 15:45:09,5/10/2023 15:45:09,5/10/2023 15:45:09,5/10/2023 15:45:09,43.54,43.49,5/10/2023 15:45:09,5/10/2023 15:45:09,44.68,44.67,44.82,44.82,45.15,45.10,0.7920,0.7750,0.6490,0.6610,0.6480,0.6480,553,852,10MAY2023:15:45:15,17.3,5/10/2023 15:58:54,9.0,122,25.3400,5400,5/10/2023 15:58:18,5220,5/10/2023 15:50:27,5280,14.3,45.73,45.73,45.73,45.74,5/10/2023 15:46:09,5/10/2023 15:46:08,5/10/2023 15:46:08,5/10/2023 15:46:08,45.94,45.94,5/10/2023 15:51:45,5/10/2023 15:51:44,43.2,43.21,43.2,43.19,5/10/2023 15:45:12,5/10/2023 15:45:12,5/10/2023 15:45:12,5/10/2023 15:45:12,44.02,44.02,5/10/2023 15:47:11,5/10/2023 15:47:11,44.73,44.73,44.73,44.73,45.11,45.11,0.647,0.645,0.647,0.648,0.588,0.588,0
10MAY2023:16:15:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.2,45.45,45.35,45.41,45.46,5/10/2023 16:00:14,5/10/2023 16:00:14,5/10/2023 16:00:06,5/10/2023 16:00:06,45.64,45.59,5/10/2023 16:00:15,5/10/2023 16:00:15,42.07,42.06,42.68,42.62,5/10/2023 16:01:03,5/10/2023 16:01:02,5/10/2023 16:01:03,5/10/2023 16:01:03,43.31,43.26,5/10/2023 16:01:14,5/10/2023 16:01:14,44.24,44.15,44.29,44.32,44.58,44.53,0.5440,0.5360,0.4510,0.4640,0.3920,0.3920,255,304,10MAY2023:16:00:01,18.2,5/10/2023 16:04:45,8.4,103,31.2500,5430,5/10/2023 16:05:40,5250,5/10/2023 16:00:02,5291,14.3,45.3,45.3,45.3,45.31,5/10/2023 16:00:17,5/10/2023 16:00:16,5/10/2023 16:00:16,5/10/2023 16:00:16,45.5,45.5,5/10/2023 16:00:17,5/10/2023 16:00:16,42.78,42.79,42.78,42.78,5/10/2023 16:01:15,5/10/2023 16:01:15,5/10/2023 16:01:14,5/10/2023 16:01:14,43.64,43.64,5/10/2023 16:01:24,5/10/2023 16:01:23,44.26,44.26,44.26,44.26,44.58,44.58,0.422,0.42,0.421,0.422,0.349,0.348,0
10MAY2023:16:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.7,44.72,44.61,44.62,44.67,5/10/2023 16:17:28,5/10/2023 16:17:28,5/10/2023 16:16:29,5/10/2023 16:16:29,44.89,44.84,5/10/2023 16:16:32,5/10/2023 16:16:32,41.88,41.79,42.14,42.15,5/10/2023 16:29:28,5/10/2023 16:29:28,5/10/2023 16:25:04,5/10/2023 16:25:04,42.64,42.59,5/10/2023 16:25:04,5/10/2023 16:25:04,43.72,43.61,43.76,43.79,44.02,43.96,0.5330,0.5300,0.4750,0.4820,0.4510,0.4510,163,202,10MAY2023:16:15:01,16.9,5/10/2023 16:20:03,7.0,99,34.3800,5340,5/10/2023 16:21:53,5220,5/10/2023 16:16:18,5287,14.3,44.58,44.58,44.59,44.59,5/10/2023 16:18:12,5/10/2023 16:18:12,5/10/2023 16:18:12,5/10/2023 16:18:12,44.7,44.7,5/10/2023 16:16:51,5/10/2023 16:16:50,42.35,42.35,42.35,42.34,5/10/2023 16:25:06,5/10/2023 16:25:05,5/10/2023 16:25:05,5/10/2023 16:25:05,42.97,42.97,5/10/2023 16:25:13,5/10/2023 16:25:12,43.72,43.72,43.72,43.72,44,44,0.458,0.457,0.458,0.458,0.412,0.412,0
10MAY2023:16:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.4,43.87,43.72,43.73,43.78,5/10/2023 16:30:01,5/10/2023 16:30:01,5/10/2023 16:32:25,5/10/2023 16:32:26,43.99,43.94,5/10/2023 16:30:01,5/10/2023 16:30:01,41.80,41.72,41.94,41.96,5/10/2023 16:42:52,5/10/2023 16:42:52,5/10/2023 16:42:51,5/10/2023 16:42:51,42.34,42.29,5/10/2023 16:42:51,5/10/2023 16:42:51,43.15,43.03,43.19,43.23,43.43,43.38,0.3700,0.3690,0.3280,0.3360,0.2900,0.2900,118,141,10MAY2023:16:30:01,12.5,5/10/2023 16:34:08,4.9,85,38.9200,5340,5/10/2023 16:31:46,5250,5/10/2023 16:30:13,5290,14.3,43.71,43.71,43.71,43.71,5/10/2023 16:30:06,5/10/2023 16:30:06,5/10/2023 16:30:06,5/10/2023 16:30:06,43.91,43.91,5/10/2023 16:32:27,5/10/2023 16:32:26,42.08,42.08,42.08,42.07,5/10/2023 16:42:54,5/10/2023 16:42:54,5/10/2023 16:42:54,5/10/2023 16:42:54,42.72,42.72,5/10/2023 16:43:05,5/10/2023 16:43:04,43.16,43.16,43.16,43.16,43.41,43.41,0.3,0.299,0.3,0.301,0.24,0.24,0
10MAY2023:17:00:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.4,43.40,43.30,43.29,43.35,5/10/2023 16:46:35,5/10/2023 16:46:35,5/10/2023 16:46:35,5/10/2023 16:46:34,43.61,43.56,5/10/2023 16:46:37,5/10/2023 16:46:37,40.60,40.49,41.20,41.10,5/10/2023 16:53:52,5/10/2023 16:53:47,5/10/2023 16:53:47,5/10/2023 16:53:47,41.51,41.46,5/10/2023 16:53:53,5/10/2023 16:53:53,42.62,42.51,42.64,42.68,42.89,42.83,0.5540,0.5540,0.4300,0.4440,0.4230,0.4230,104,108,10MAY2023:16:50:44,15.8,5/10/2023 16:58:51,5.4,76,26.4000,5340,5/10/2023 16:46:46,5250,5/10/2023 16:45:16,5287,14.3,43.27,43.27,43.27,43.27,5/10/2023 16:46:46,5/10/2023 16:46:46,5/10/2023 16:46:46,5/10/2023 16:46:46,43.5,43.51,5/10/2023 16:46:58,5/10/2023 16:46:57,41.09,41.1,41.1,41.09,5/10/2023 16:53:59,5/10/2023 16:53:59,5/10/2023 16:53:59,5/10/2023 16:53:58,41.67,41.67,5/10/2023 16:54:16,5/10/2023 16:54:15,42.61,42.61,42.61,42.61,42.86,42.86,0.434,0.433,0.434,0.435,0.365,0.365,0
10MAY2023:17:15:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.4,43.09,42.99,43.00,43.07,5/10/2023 17:01:52,5/10/2023 17:01:52,5/10/2023 17:00:25,5/10/2023 17:00:25,43.24,43.19,5/10/2023 17:00:21,5/10/2023 17:00:21,40.28,40.15,40.95,40.93,5/10/2023 17:04:59,5/10/2023 17:04:58,5/10/2023 17:04:59,5/10/2023 17:04:59,41.51,41.46,5/10/2023 17:04:59,5/10/2023 17:04:59,42.27,42.16,42.29,42.33,42.55,42.50,0.4740,0.4760,0.3750,0.3830,0.3810,0.3810,90,96,10MAY2023:17:00:01,11.6,5/10/2023 17:03:51,4.6,69,32.3100,5340,5/10/2023 17:03:15,5250,5/10/2023 17:00:53,5290,14.3,42.95,42.95,42.95,42.95,5/10/2023 17:00:30,5/10/2023 17:00:30,5/10/2023 17:00:30,5/10/2023 17:00:30,43.23,43.22,5/10/2023 17:00:01,5/10/2023 17:00:01,41.17,41.17,41.17,41.16,5/10/2023 17:05:11,5/10/2023 17:05:10,5/10/2023 17:05:10,5/10/2023 17:05:10,41.71,41.71,5/10/2023 17:05:24,5/10/2023 17:05:23,42.27,42.27,42.27,42.27,42.54,42.54,0.375,0.374,0.375,0.375,0.339,0.339,0
10MAY2023:17:30:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.2,42.73,42.60,42.57,42.64,5/10/2023 17:23:04,5/10/2023 17:23:00,5/10/2023 17:15:49,5/10/2023 17:15:49,42.94,42.89,5/10/2023 17:23:00,5/10/2023 17:23:00,40.33,40.23,40.76,40.75,5/10/2023 17:29:43,5/10/2023 17:29:43,5/10/2023 17:29:43,5/10/2023 17:29:43,41.21,41.16,5/10/2023 17:29:43,5/10/2023 17:29:43,42.05,41.94,42.07,42.12,42.32,42.27,0.4750,0.4740,0.3350,0.3470,0.3590,0.3590,74,84,10MAY2023:17:15:01,14.5,5/10/2023 17:18:48,4.7,69,36.9800,5340,5/10/2023 17:19:29,5250,5/10/2023 17:15:08,5281,14.2,42.54,42.54,42.54,42.54,5/10/2023 17:23:08,5/10/2023 17:23:08,5/10/2023 17:23:08,5/10/2023 17:23:08,42.8,42.8,5/10/2023 17:23:22,5/10/2023 17:23:22,40.85,40.85,40.84,40.84,5/10/2023 17:29:47,5/10/2023 17:29:47,5/10/2023 17:29:47,5/10/2023 17:29:47,41.54,41.54,5/10/2023 17:30:00,5/10/2023 17:29:59,42.05,42.05,42.05,42.05,42.31,42.3,0.346,0.345,0.346,0.347,0.284,0.284,0
10MAY2023:17:45:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.0,42.64,42.50,42.44,42.49,5/10/2023 17:32:29,5/10/2023 17:38:39,5/10/2023 17:32:05,5/10/2023 17:32:04,42.79,42.73,5/10/2023 17:32:23,5/10/2023 17:32:23,39.78,39.65,40.75,40.76,5/10/2023 17:44:55,5/10/2023 17:44:55,5/10/2023 17:33:59,5/10/2023 17:33:59,40.84,40.78,5/10/2023 17:44:59,5/10/2023 17:44:59,41.83,41.71,41.81,41.86,42.08,42.03,0.5490,0.5450,0.3730,0.3850,0.4040,0.4040,53,59,10MAY2023:17:30:01,11.6,5/10/2023 17:31:48,3.8,79,30.0200,5280,5/10/2023 17:30:02,5190,5/10/2023 17:41:07,5235,14.1,42.46,42.46,42.46,42.46,5/10/2023 17:32:36,5/10/2023 17:32:36,5/10/2023 17:32:36,5/10/2023 17:32:35,42.7,42.71,5/10/2023 17:32:52,5/10/2023 17:32:52,40.69,40.7,40.7,40.69,5/10/2023 17:34:00,5/10/2023 17:34:00,5/10/2023 17:33:59,5/10/2023 17:33:59,41.26,41.25,5/10/2023 17:40:40,5/10/2023 17:40:39,41.81,41.81,41.81,41.81,42.06,42.06,0.391,0.39,0.392,0.393,0.348,0.348,0
10MAY2023:18:00:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.6,42.41,42.29,42.26,42.31,5/10/2023 17:51:27,5/10/2023 17:58:00,5/10/2023 17:58:06,5/10/2023 17:58:03,42.56,42.51,5/10/2023 17:58:07,5/10/2023 17:58:07,39.71,39.61,40.51,40.55,5/10/2023 17:45:15,5/10/2023 17:45:15,5/10/2023 17:49:01,5/10/2023 17:49:01,40.39,40.33,5/10/2023 17:45:15,5/10/2023 17:45:15,41.48,41.36,41.49,41.54,41.72,41.67,0.5730,0.5710,0.4130,0.4250,0.4510,0.4510,37,44,10MAY2023:17:45:01,11.6,5/10/2023 17:51:10,4.6,82,26.0200,5220,5/10/2023 17:45:01,5130,5/10/2023 17:53:01,5174,13.9,42.28,42.28,42.28,42.28,5/10/2023 17:58:11,5/10/2023 17:58:10,5/10/2023 17:58:10,5/10/2023 17:58:10,42.43,42.43,5/10/2023 17:58:18,5/10/2023 17:58:18,40.51,40.51,40.51,40.51,5/10/2023 17:45:16,5/10/2023 17:45:16,5/10/2023 17:45:16,5/10/2023 17:45:16,40.62,40.62,5/10/2023 17:45:36,5/10/2023 17:45:36,41.46,41.46,41.46,41.46,41.7,41.69,0.434,0.432,0.433,0.434,0.396,0.396,0
10MAY2023:18:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.4,42.15,42.02,41.84,41.92,5/10/2023 18:01:39,5/10/2023 18:01:39,5/10/2023 18:05:17,5/10/2023 18:05:17,42.04,41.99,5/10/2023 18:05:18,5/10/2023 18:05:18,39.84,39.73,40.35,40.36,5/10/2023 18:08:41,5/10/2023 18:08:40,5/10/2023 18:08:48,5/10/2023 18:08:48,40.39,40.33,5/10/2023 18:08:48,5/10/2023 18:08:48,41.11,40.99,41.12,41.17,41.37,41.32,0.4830,0.4760,0.3360,0.3480,0.3650,0.3650,62,78,10MAY2023:18:14:51,9.2,5/10/2023 18:01:56,3.9,98,21.6100,5190,5/10/2023 18:03:32,5100,5/10/2023 18:01:55,5147,13.7,41.8,41.8,41.8,41.81,5/10/2023 18:05:21,5/10/2023 18:05:20,5/10/2023 18:05:20,5/10/2023 18:05:20,41.92,41.92,5/10/2023 18:05:43,5/10/2023 18:05:42,40.25,40.25,40.24,40.24,5/10/2023 18:08:51,5/10/2023 18:08:50,5/10/2023 18:08:50,5/10/2023 18:08:50,40.53,40.53,5/10/2023 18:09:09,5/10/2023 18:09:08,41.1,41.1,41.1,41.1,41.36,41.35,0.35,0.35,0.351,0.351,0.313,0.313,0
10MAY2023:18:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.8,42.19,42.06,41.59,41.66,5/10/2023 18:25:06,5/10/2023 18:25:05,5/10/2023 18:18:55,5/10/2023 18:20:47,42.19,42.13,5/10/2023 18:25:18,5/10/2023 18:25:18,38.67,38.52,39.59,39.57,5/10/2023 18:15:48,5/10/2023 18:15:48,5/10/2023 18:28:55,5/10/2023 18:28:55,39.64,39.58,5/10/2023 18:28:55,5/10/2023 18:28:55,40.72,40.60,40.79,40.82,40.96,40.91,0.7300,0.7240,0.4490,0.4630,0.5540,0.5540,59,78,10MAY2023:18:15:06,6.8,5/10/2023 18:29:59,2.6,110,31.3400,5190,5/10/2023 18:15:21,5100,5/10/2023 18:28:03,5152,13.8,41.72,41.71,41.72,41.72,5/10/2023 18:25:23,5/10/2023 18:25:23,5/10/2023 18:25:23,5/10/2023 18:25:23,41.9,41.9,5/10/2023 18:25:35,5/10/2023 18:25:35,39.57,39.57,39.57,39.56,5/10/2023 18:28:59,5/10/2023 18:28:59,5/10/2023 18:28:59,5/10/2023 18:28:59,39.98,39.98,5/10/2023 18:24:28,5/10/2023 18:24:27,40.74,40.74,40.74,40.74,40.94,40.94,0.515,0.513,0.515,0.517,0.471,0.471,0
10MAY2023:18:45:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.4,41.94,41.78,41.71,41.79,5/10/2023 18:33:41,5/10/2023 18:33:41,5/10/2023 18:33:42,5/10/2023 18:33:42,42.04,41.99,5/10/2023 18:33:48,5/10/2023 18:33:48,38.54,38.41,39.25,39.24,5/10/2023 18:42:56,5/10/2023 18:42:56,5/10/2023 18:42:57,5/10/2023 18:42:57,39.41,39.36,5/10/2023 18:42:57,5/10/2023 18:42:57,40.47,40.34,40.47,40.52,40.68,40.63,0.6570,0.6430,0.5240,0.5350,0.5480,0.5470,39,44,10MAY2023:18:35:28,8.8,5/10/2023 18:44:48,5.1,122,15.5900,5160,5/10/2023 18:30:07,5040,5/10/2023 18:44:12,5109,13.7,41.74,41.74,41.74,41.74,5/10/2023 18:33:50,5/10/2023 18:33:49,5/10/2023 18:33:49,5/10/2023 18:33:49,41.8,41.8,5/10/2023 18:33:55,5/10/2023 18:33:54,39.19,39.2,39.19,39.19,5/10/2023 18:43:06,5/10/2023 18:43:05,5/10/2023 18:43:05,5/10/2023 18:43:05,39.65,39.65,5/10/2023 18:43:15,5/10/2023 18:43:15,40.44,40.44,40.44,40.44,40.65,40.65,0.543,0.542,0.543,0.543,0.505,0.505,0
10MAY2023:19:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.0,41.75,41.62,41.53,41.61,5/10/2023 18:54:00,5/10/2023 18:54:00,5/10/2023 18:54:01,5/10/2023 18:54:02,41.74,41.68,5/10/2023 18:54:04,5/10/2023 18:54:04,39.09,38.96,39.83,39.84,5/10/2023 18:51:32,5/10/2023 18:51:32,5/10/2023 18:58:34,5/10/2023 18:51:32,39.94,39.88,5/10/2023 18:51:33,5/10/2023 18:51:33,40.78,40.64,40.75,40.80,40.99,40.94,0.4960,0.4870,0.3580,0.3700,0.3640,0.3640,30,32,10MAY2023:18:54:40,9.0,5/10/2023 18:54:31,4.3,108,23.9600,5100,5/10/2023 18:45:01,5010,5/10/2023 18:54:24,5056,13.5,41.44,41.44,41.44,41.44,5/10/2023 18:52:52,5/10/2023 18:52:52,5/10/2023 18:52:52,5/10/2023 18:52:51,41.51,41.52,5/10/2023 18:54:11,5/10/2023 18:54:11,39.78,39.79,39.78,39.78,5/10/2023 18:51:40,5/10/2023 18:51:40,5/10/2023 18:51:39,5/10/2023 18:51:39,40.22,40.22,5/10/2023 18:51:52,5/10/2023 18:51:51,40.75,40.75,40.75,40.75,40.97,40.97,0.369,0.368,0.369,0.37,0.308,0.308,0
10MAY2023:19:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.3,41.59,41.42,41.25,41.30,5/10/2023 19:06:26,5/10/2023 19:06:49,5/10/2023 19:09:49,5/10/2023 19:09:48,41.66,41.61,5/10/2023 19:06:49,5/10/2023 19:06:49,37.75,37.56,39.23,39.25,5/10/2023 19:03:57,5/10/2023 19:03:57,5/10/2023 19:01:43,5/10/2023 19:01:43,39.11,39.06,5/10/2023 19:04:04,5/10/2023 19:04:04,40.42,40.28,40.43,40.48,40.64,40.59,0.6640,0.6500,0.4120,0.4230,0.4950,0.4950,23,27,10MAY2023:19:00:01,8.1,5/10/2023 19:09:24,3.2,108,22.0700,5040,5/10/2023 19:00:01,4950,5/10/2023 19:11:59,5003,13.3,41.28,41.28,41.28,41.28,5/10/2023 19:06:51,5/10/2023 19:06:50,5/10/2023 19:06:50,5/10/2023 19:06:50,41.41,41.41,5/10/2023 19:07:02,5/10/2023 19:07:01,39.15,39.16,39.15,39.15,5/10/2023 19:04:09,5/10/2023 19:04:09,5/10/2023 19:04:09,5/10/2023 19:04:09,39.47,39.47,5/10/2023 19:04:25,5/10/2023 19:04:24,40.41,40.41,40.41,40.41,40.62,40.62,0.468,0.467,0.469,0.47,0.429,0.429,0
10MAY2023:19:30:00,15min,Peter Sinks,UCC,270,39.2,41.1,36.5,41.25,41.08,41.22,41.29,5/10/2023 19:19:33,5/10/2023 19:19:33,5/10/2023 19:29:12,5/10/2023 19:29:12,41.36,41.31,5/10/2023 19:29:14,5/10/2023 19:29:14,35.36,35.23,36.48,36.45,5/10/2023 19:18:34,5/10/2023 19:26:29,5/10/2023 19:26:30,5/10/2023 19:26:30,36.03,35.98,5/10/2023 19:18:37,5/10/2023 19:18:37,39.09,38.96,39.23,39.27,39.31,39.26,1.4370,1.4070,1.0830,1.1080,1.2800,1.2790,11,18,10MAY2023:19:15:01,8.3,5/10/2023 19:28:27,3.1,85,30.2400,5010,5/10/2023 19:15:04,2490,5/10/2023 19:24:03,3971,13.2,41.05,41.05,41.05,41.05,5/10/2023 19:29:16,5/10/2023 19:29:16,5/10/2023 19:29:16,5/10/2023 19:29:15,41.14,41.14,5/10/2023 19:19:53,5/10/2023 19:19:52,36.33,36.33,36.33,36.33,5/10/2023 19:18:39,5/10/2023 19:18:39,5/10/2023 19:18:39,5/10/2023 19:18:39,36.58,36.58,5/10/2023 19:18:45,5/10/2023 19:18:44,39.14,39.14,39.14,39.14,39.29,39.29,1.205,1.203,1.205,1.206,1.225,1.225,0
10MAY2023:19:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,37.3,40.93,40.74,40.86,40.93,5/10/2023 19:43:58,5/10/2023 19:43:58,5/10/2023 19:37:41,5/10/2023 19:37:41,40.91,40.86,5/10/2023 19:35:57,5/10/2023 19:35:57,36.77,36.68,37.01,37.04,5/10/2023 19:33:52,5/10/2023 19:33:52,5/10/2023 19:33:56,5/10/2023 19:33:52,37.31,37.26,5/10/2023 19:33:52,5/10/2023 19:33:52,39.79,39.64,39.81,39.86,40.03,39.98,0.8200,0.8030,0.7580,0.7700,0.7110,0.7110,3,5,10MAY2023:19:30:01,7.2,5/10/2023 19:34:12,4.4,69,18.3100,2550,5/10/2023 19:30:03,2490,5/10/2023 19:31:11,2511,13.1,40.7,40.7,40.7,40.7,5/10/2023 19:36:01,5/10/2023 19:36:00,5/10/2023 19:36:00,5/10/2023 19:36:00,40.75,40.75,5/10/2023 19:42:38,5/10/2023 19:42:38,37,37,37,37,5/10/2023 19:34:02,5/10/2023 19:34:02,5/10/2023 19:34:02,5/10/2023 19:34:02,37.55,37.55,5/10/2023 19:34:11,5/10/2023 19:34:10,39.78,39.78,39.78,39.78,40,40,0.74,0.739,0.74,0.741,0.673,0.673,0
10MAY2023:20:00:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.4,40.90,40.78,40.74,40.82,5/10/2023 19:57:36,5/10/2023 19:57:35,5/10/2023 19:55:39,5/10/2023 19:55:38,40.91,40.86,5/10/2023 19:55:43,5/10/2023 19:55:43,37.44,37.35,38.03,38.02,5/10/2023 19:57:02,5/10/2023 19:57:01,5/10/2023 19:45:12,5/10/2023 19:45:12,38.29,38.23,5/10/2023 19:57:02,5/10/2023 19:57:02,39.63,39.48,39.66,39.70,39.85,39.80,0.8280,0.8070,0.6940,0.7090,0.6740,0.6740,0,1,10MAY2023:19:45:01,7.5,5/10/2023 19:52:03,3.2,95,15.2700,2520,5/10/2023 19:45:01,2490,5/10/2023 19:45:02,2501,13.0,40.67,40.67,40.67,40.67,5/10/2023 19:55:47,5/10/2023 19:55:46,5/10/2023 19:55:46,5/10/2023 19:55:46,40.73,40.73,5/10/2023 19:56:13,5/10/2023 19:56:12,38.01,38.02,38.01,38.01,5/10/2023 19:45:19,5/10/2023 19:45:18,5/10/2023 19:45:18,5/10/2023 19:45:18,38.72,38.72,5/10/2023 19:57:13,5/10/2023 19:57:12,39.61,39.61,39.61,39.61,39.83,39.83,0.714,0.714,0.714,0.715,0.631,0.631,0
10MAY2023:20:15:00,15min,Peter Sinks,UCC,270,37.9,40.9,35.7,40.96,40.88,40.66,40.73,5/10/2023 20:04:58,5/10/2023 20:04:58,5/10/2023 20:04:58,5/10/2023 20:04:57,41.14,41.08,5/10/2023 20:05:08,5/10/2023 20:05:08,35.32,35.24,35.43,35.44,5/10/2023 20:12:09,5/10/2023 20:12:08,5/10/2023 20:12:08,5/10/2023 20:12:08,35.73,35.68,5/10/2023 20:12:09,5/10/2023 20:12:09,37.80,37.68,37.79,37.84,38.05,38.00,1.6270,1.6120,1.6180,1.6270,1.5720,1.5710,0,0,10MAY2023:20:00:01,5.3,5/10/2023 20:08:07,3.0,73,15.2600,2520,5/10/2023 20:00:02,2460,5/10/2023 20:03:11,2492,13.0,40.76,40.76,40.76,40.76,5/10/2023 20:05:06,5/10/2023 20:05:06,5/10/2023 20:05:06,5/10/2023 20:05:06,40.95,40.95,5/10/2023 20:05:16,5/10/2023 20:05:16,35.48,35.48,35.48,35.48,5/10/2023 20:12:12,5/10/2023 20:12:12,5/10/2023 20:12:12,5/10/2023 20:12:12,35.87,35.87,5/10/2023 20:12:19,5/10/2023 20:12:18,37.8,37.8,37.8,37.8,38.08,38.08,1.594,1.594,1.594,1.595,1.551,1.551,0
10MAY2023:20:30:00,15min,Peter Sinks,UCC,270,38.8,40.6,35.7,40.73,40.52,40.67,40.76,5/10/2023 20:27:08,5/10/2023 20:27:08,5/10/2023 20:27:10,5/10/2023 20:27:09,40.68,40.63,5/10/2023 20:27:14,5/10/2023 20:27:14,35.31,35.21,35.48,35.50,5/10/2023 20:15:20,5/10/2023 20:15:19,5/10/2023 20:15:20,5/10/2023 20:15:20,35.81,35.76,5/10/2023 20:15:25,5/10/2023 20:15:25,38.72,38.55,38.76,38.82,38.89,38.84,1.1120,1.0940,1.0870,1.0940,1.0440,1.0440,-0,-0,10MAY2023:20:15:01,7.5,5/10/2023 20:26:53,4.0,89,13.7400,2520,5/10/2023 20:15:19,2460,5/10/2023 20:21:03,2491,13.0,40.61,40.61,40.61,40.61,5/10/2023 20:27:17,5/10/2023 20:27:17,5/10/2023 20:27:17,5/10/2023 20:27:16,40.57,40.57,5/10/2023 20:27:43,5/10/2023 20:27:43,35.45,35.45,35.45,35.45,5/10/2023 20:15:29,5/10/2023 20:15:29,5/10/2023 20:15:29,5/10/2023 20:15:29,35.92,35.92,5/10/2023 20:15:40,5/10/2023 20:15:40,38.68,38.68,38.68,38.68,38.81,38.81,1.079,1.078,1.077,1.077,1.052,1.051,0
10MAY2023:20:45:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.1,40.69,40.47,40.51,40.59,5/10/2023 20:32:11,5/10/2023 20:32:11,5/10/2023 20:32:11,5/10/2023 20:32:16,40.76,40.71,5/10/2023 20:32:16,5/10/2023 20:32:16,37.36,37.24,37.87,37.87,5/10/2023 20:37:44,5/10/2023 20:37:43,5/10/2023 20:37:07,5/10/2023 20:37:07,38.13,38.08,5/10/2023 20:37:44,5/10/2023 20:37:44,39.52,39.35,39.55,39.60,39.75,39.69,0.6740,0.6500,0.5900,0.6020,0.5490,0.5490,-0,-0,10MAY2023:20:30:01,7.5,5/10/2023 20:40:13,3.8,84,18.8500,2520,5/10/2023 20:30:17,2460,5/10/2023 20:30:19,2489,13.0,40.51,40.51,40.51,40.51,5/10/2023 20:32:18,5/10/2023 20:32:18,5/10/2023 20:32:17,5/10/2023 20:32:17,40.54,40.54,5/10/2023 20:32:32,5/10/2023 20:32:31,37.94,37.94,37.94,37.94,5/10/2023 20:37:52,5/10/2023 20:37:52,5/10/2023 20:37:52,5/10/2023 20:37:52,38.31,38.31,5/10/2023 20:38:10,5/10/2023 20:38:09,39.51,39.51,39.51,39.51,39.73,39.73,0.587,0.586,0.587,0.587,0.51,0.51,0
10MAY2023:21:00:00,15min,Peter Sinks,UCC,270,39.1,40.0,37.1,40.29,40.09,40.19,40.28,5/10/2023 20:52:47,5/10/2023 20:52:46,5/10/2023 20:52:50,5/10/2023 20:52:47,40.16,40.11,5/10/2023 20:52:50,5/10/2023 20:52:50,36.38,36.33,36.81,36.78,5/10/2023 20:46:52,5/10/2023 20:46:52,5/10/2023 20:46:52,5/10/2023 20:46:51,37.16,37.11,5/10/2023 20:46:57,5/10/2023 20:46:57,38.98,38.83,39.01,39.06,39.23,39.18,0.7170,0.6970,0.6200,0.6380,0.5560,0.5560,-0,-0,10MAY2023:20:45:02,7.9,5/10/2023 20:51:18,5.0,70,12.3300,2520,5/10/2023 20:48:23,2460,5/10/2023 20:45:03,2486,13.0,40.12,40.12,40.12,40.12,5/10/2023 20:52:55,5/10/2023 20:52:54,5/10/2023 20:52:54,5/10/2023 20:52:54,39.88,39.89,5/10/2023 20:53:09,5/10/2023 20:53:08,36.76,36.77,36.76,36.76,5/10/2023 20:47:00,5/10/2023 20:46:59,5/10/2023 20:46:59,5/10/2023 20:46:59,37.38,37.38,5/10/2023 20:47:16,5/10/2023 20:47:15,38.98,38.98,38.98,38.98,39.22,39.22,0.607,0.606,0.607,0.608,0.505,0.505,0
10MAY2023:21:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,37.7,39.98,39.81,39.81,39.86,5/10/2023 21:08:20,5/10/2023 21:08:18,5/10/2023 21:02:24,5/10/2023 21:02:23,39.86,39.81,5/10/2023 21:08:24,5/10/2023 21:08:24,37.17,37.03,37.36,37.37,5/10/2023 21:11:04,5/10/2023 21:11:03,5/10/2023 21:10:47,5/10/2023 21:10:47,37.76,37.71,5/10/2023 21:11:31,5/10/2023 21:11:31,38.89,38.74,38.88,38.93,39.14,39.09,0.6010,0.5850,0.5390,0.5500,0.4710,0.4710,-0,-0,10MAY2023:21:00:01,8.3,5/10/2023 21:07:43,5.0,64,12.2900,2520,5/10/2023 21:11:59,2460,5/10/2023 21:00:01,2485,12.9,39.77,39.77,39.77,39.77,5/10/2023 21:08:27,5/10/2023 21:08:27,5/10/2023 21:08:27,5/10/2023 21:08:27,39.66,39.66,5/10/2023 21:08:43,5/10/2023 21:08:42,37.45,37.46,37.45,37.45,5/10/2023 21:10:55,5/10/2023 21:10:55,5/10/2023 21:10:54,5/10/2023 21:10:54,37.98,37.98,5/10/2023 21:11:32,5/10/2023 21:11:31,38.87,38.87,38.87,38.87,39.12,39.12,0.51,0.509,0.51,0.511,0.435,0.435,0
10MAY2023:21:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.0,39.55,39.40,39.28,39.37,5/10/2023 21:19:11,5/10/2023 21:19:11,5/10/2023 21:19:09,5/10/2023 21:19:09,39.56,39.51,5/10/2023 21:19:11,5/10/2023 21:19:11,35.11,35.00,35.21,35.21,5/10/2023 21:24:03,5/10/2023 21:24:03,5/10/2023 21:24:09,5/10/2023 21:24:09,35.96,35.91,5/10/2023 21:24:06,5/10/2023 21:24:06,38.14,38.00,38.13,38.18,38.40,38.35,0.9110,0.9000,0.8160,0.8320,0.7680,0.7670,-0,-0,10MAY2023:21:15:02,7.2,5/10/2023 21:29:49,3.7,67,15.2900,2490,5/10/2023 21:15:01,2460,5/10/2023 21:15:02,2482,13.0,39.31,39.31,39.31,39.31,5/10/2023 21:19:18,5/10/2023 21:19:17,5/10/2023 21:19:17,5/10/2023 21:19:17,39.44,39.44,5/10/2023 21:19:37,5/10/2023 21:19:37,35.52,35.52,35.52,35.51,5/10/2023 21:24:13,5/10/2023 21:24:12,5/10/2023 21:24:12,5/10/2023 21:24:12,36.49,36.49,5/10/2023 21:24:22,5/10/2023 21:24:21,38.11,38.11,38.11,38.11,38.38,38.38,0.802,0.801,0.802,0.802,0.722,0.722,0
10MAY2023:21:45:00,15min,Peter Sinks,UCC,270,34.5,38.9,32.1,39.21,39.02,39.13,39.21,5/10/2023 21:30:03,5/10/2023 21:30:02,5/10/2023 21:30:05,5/10/2023 21:30:04,39.18,39.13,5/10/2023 21:30:07,5/10/2023 21:30:07,31.20,31.05,32.14,32.13,5/10/2023 21:42:12,5/10/2023 21:42:12,5/10/2023 21:44:28,5/10/2023 21:44:27,32.21,32.16,5/10/2023 21:42:19,5/10/2023 21:42:19,34.39,34.28,34.55,34.58,34.71,34.65,2.0390,2.0280,2.0180,2.0170,2.0390,2.0390,-0,-0,10MAY2023:21:30:02,6.8,5/10/2023 21:30:13,1.8,140,68.5500,2490,5/10/2023 21:30:01,2460,5/10/2023 21:30:02,2480,12.9,38.92,38.92,38.92,38.93,5/10/2023 21:30:12,5/10/2023 21:30:12,5/10/2023 21:30:11,5/10/2023 21:30:11,38.91,38.91,5/10/2023 21:30:29,5/10/2023 21:30:28,31.95,31.96,31.95,31.94,5/10/2023 21:44:33,5/10/2023 21:44:32,5/10/2023 21:44:32,5/10/2023 21:44:32,32.33,32.32,5/10/2023 21:42:40,5/10/2023 21:42:39,34.5,34.5,34.5,34.5,34.79,34.78,2.029,2.028,2.028,2.027,2.066,2.064,0
10MAY2023:22:00:00,15min,Peter Sinks,UCC,270,32.7,37.8,31.2,38.63,38.18,37.95,38.17,5/10/2023 21:55:18,5/10/2023 21:55:18,5/10/2023 21:55:19,5/10/2023 21:55:19,38.06,38.00,5/10/2023 21:55:33,5/10/2023 21:55:33,30.10,29.95,31.09,31.09,5/10/2023 21:57:45,5/10/2023 21:57:45,5/10/2023 21:52:25,5/10/2023 21:52:23,31.16,31.11,5/10/2023 21:48:31,5/10/2023 21:48:31,32.65,32.49,32.46,32.51,32.83,32.77,1.6410,1.5840,1.3800,1.4100,1.3750,1.3750,-0,-0,10MAY2023:21:45:01,5.5,5/10/2023 21:55:46,1.4,156,58.8300,2490,5/10/2023 21:45:02,2460,5/10/2023 21:45:01,2475,12.9,37.94,37.93,37.94,37.94,5/10/2023 21:55:24,5/10/2023 21:55:24,5/10/2023 21:55:23,5/10/2023 21:55:23,37.76,37.76,5/10/2023 21:55:44,5/10/2023 21:55:44,31.06,31.07,31.06,31.06,5/10/2023 21:52:30,5/10/2023 21:48:36,5/10/2023 21:52:30,5/10/2023 21:52:29,31.43,31.43,5/10/2023 21:48:52,5/10/2023 21:48:52,32.51,32.51,32.51,32.51,32.76,32.76,1.413,1.411,1.413,1.415,1.28,1.281,0
10MAY2023:22:15:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.3,38.63,38.52,36.04,36.26,5/10/2023 22:07:03,5/10/2023 22:07:02,5/10/2023 22:10:07,5/10/2023 22:10:07,37.91,37.85,5/10/2023 22:07:04,5/10/2023 22:07:04,32.23,32.12,33.10,33.10,5/10/2023 22:12:17,5/10/2023 22:12:17,5/10/2023 22:13:54,5/10/2023 22:13:54,33.33,33.28,5/10/2023 22:13:55,5/10/2023 22:13:55,34.81,34.66,34.45,34.50,35.01,34.96,1.3380,1.3300,0.6400,0.6620,1.0040,1.0030,-0,-0,10MAY2023:22:00:01,4.6,5/10/2023 22:00:10,1.5,92,40.6300,2490,5/10/2023 22:00:02,2460,5/10/2023 22:00:01,2475,12.9,36.95,36.94,36.96,36.97,5/10/2023 22:07:07,5/10/2023 22:07:07,5/10/2023 22:07:07,5/10/2023 22:07:07,37.15,37.15,5/10/2023 22:07:20,5/10/2023 22:07:20,33.05,33.05,33.05,33.05,5/10/2023 22:02:41,5/10/2023 22:02:41,5/10/2023 22:02:40,5/10/2023 22:02:40,33.55,33.55,5/10/2023 22:02:54,5/10/2023 22:02:54,34.6,34.6,34.6,34.6,34.98,34.98,0.886,0.884,0.886,0.888,0.916,0.916,0
10MAY2023:22:30:00,15min,Peter Sinks,UCC,270,32.5,34.9,31.0,34.76,34.57,33.91,33.95,5/10/2023 22:25:43,5/10/2023 22:25:43,5/10/2023 22:15:01,5/10/2023 22:17:21,34.68,34.63,5/10/2023 22:15:01,5/10/2023 22:15:01,29.98,29.81,30.96,31.03,5/10/2023 22:27:22,5/10/2023 22:27:22,5/10/2023 22:22:24,5/10/2023 22:22:23,30.94,30.88,5/10/2023 22:18:31,5/10/2023 22:18:31,32.44,32.30,32.33,32.37,32.68,32.63,1.2130,1.1950,0.7820,0.7850,1.0920,1.0920,-0,-0,10MAY2023:22:15:01,2.2,5/10/2023 22:17:14,0.4,186,26.3900,2490,5/10/2023 22:15:01,2460,5/10/2023 22:15:02,2472,12.9,34.74,34.71,34.69,34.68,5/10/2023 22:15:01,5/10/2023 22:15:01,5/10/2023 22:15:01,5/10/2023 22:15:01,35.09,35.09,5/10/2023 22:15:01,5/10/2023 22:15:01,30.86,30.87,30.86,30.86,5/10/2023 22:29:02,5/10/2023 22:29:02,5/10/2023 22:29:02,5/10/2023 22:29:02,31.09,31.09,5/10/2023 22:22:33,5/10/2023 22:22:32,32.38,32.38,32.38,32.38,32.71,32.71,0.939,0.937,0.937,0.938,1.089,1.088,0
10MAY2023:22:45:00,15min,Peter Sinks,UCC,270,31.6,33.7,29.8,34.89,34.67,33.05,33.13,5/10/2023 22:42:09,5/10/2023 22:42:09,5/10/2023 22:42:05,5/10/2023 22:42:04,34.16,34.10,5/10/2023 22:42:08,5/10/2023 22:42:08,28.79,28.63,29.73,29.73,5/10/2023 22:39:46,5/10/2023 22:39:46,5/10/2023 22:40:48,5/10/2023 22:40:48,29.81,29.76,5/10/2023 22:40:46,5/10/2023 22:40:46,31.58,31.43,31.39,31.43,31.74,31.69,1.1850,1.1690,0.7130,0.7380,0.9470,0.9460,-0,-0,10MAY2023:22:30:01,4.6,5/10/2023 22:39:13,1.3,240,67.6000,2490,5/10/2023 22:30:01,2460,5/10/2023 22:30:02,2468,12.9,33.76,33.76,33.76,33.76,5/10/2023 22:42:10,5/10/2023 22:42:10,5/10/2023 22:42:10,5/10/2023 22:42:10,33.61,33.61,5/10/2023 22:42:22,5/10/2023 22:42:22,29.64,29.65,29.64,29.63,5/10/2023 22:39:57,5/10/2023 22:39:57,5/10/2023 22:39:57,5/10/2023 22:39:56,29.99,29.99,5/10/2023 22:40:56,5/10/2023 22:40:55,31.45,31.45,31.45,31.45,31.7,31.7,0.887,0.886,0.887,0.889,0.886,0.886,0
10MAY2023:23:00:00,15min,Peter Sinks,UCC,270,32.2,34.6,30.0,35.31,35.10,34.41,34.44,5/10/2023 22:46:18,5/10/2023 22:46:17,5/10/2023 22:46:18,5/10/2023 22:46:18,34.91,34.85,5/10/2023 22:46:38,5/10/2023 22:46:38,28.68,28.56,29.67,29.69,5/10/2023 22:53:15,5/10/2023 22:53:14,5/10/2023 22:53:17,5/10/2023 22:53:15,29.96,29.91,5/10/2023 22:53:34,5/10/2023 22:53:34,32.15,31.98,31.95,31.99,32.29,32.24,1.2430,1.2270,0.9140,0.9180,0.9740,0.9740,-0,-0,10MAY2023:22:45:01,4.4,5/10/2023 22:55:11,2.0,205,75.7700,2490,5/10/2023 22:45:03,2460,5/10/2023 22:45:01,2465,12.9,34.56,34.56,34.56,34.56,5/10/2023 22:46:28,5/10/2023 22:46:28,5/10/2023 22:46:28,5/10/2023 22:46:28,34.68,34.68,5/10/2023 22:46:44,5/10/2023 22:46:44,29.6,29.61,29.6,29.59,5/10/2023 22:53:20,5/10/2023 22:53:20,5/10/2023 22:53:20,5/10/2023 22:53:20,30.35,30.35,5/10/2023 22:53:42,5/10/2023 22:53:42,32.02,32.02,32.02,32.02,32.27,32.27,1.005,1.003,1.005,1.007,0.91,0.91,0
10MAY2023:23:15:00,15min,Peter Sinks,UCC,270,29.9,32.2,27.7,32.82,32.64,31.67,31.76,5/10/2023 23:13:33,5/10/2023 23:13:33,5/10/2023 23:00:01,5/10/2023 23:00:01,32.58,32.53,5/10/2023 23:13:38,5/10/2023 23:13:38,26.67,26.57,28.18,28.26,5/10/2023 23:07:41,5/10/2023 23:07:41,5/10/2023 23:10:32,5/10/2023 23:10:32,27.57,27.52,5/10/2023 23:07:46,5/10/2023 23:07:46,29.78,29.64,29.77,29.82,30.02,29.97,1.1060,1.0900,0.7170,0.7040,0.9740,0.9740,-0,-0,10MAY2023:23:00:01,2.0,5/10/2023 23:11:01,0.3,283,40.4900,2490,5/10/2023 23:00:08,2430,5/10/2023 23:03:05,2463,12.8,32.03,32.03,32.03,32.03,5/10/2023 23:00:02,5/10/2023 23:00:02,5/10/2023 23:00:02,5/10/2023 23:00:02,32.3,32.31,5/10/2023 23:00:08,5/10/2023 23:00:08,27.71,27.71,27.71,27.7,5/10/2023 23:07:48,5/10/2023 23:07:47,5/10/2023 23:07:47,5/10/2023 23:07:47,27.76,27.76,5/10/2023 23:08:08,5/10/2023 23:08:07,29.78,29.78,29.78,29.77,30.04,30.04,0.866,0.864,0.864,0.865,0.972,0.971,0
10MAY2023:23:30:00,15min,Peter Sinks,UCC,270,35.0,38.3,28.8,38.53,38.28,38.50,38.58,5/10/2023 23:29:22,5/10/2023 23:29:22,5/10/2023 23:29:24,5/10/2023 23:29:24,38.51,38.46,5/10/2023 23:29:53,5/10/2023 23:29:53,28.45,28.26,28.79,28.82,5/10/2023 23:15:36,5/10/2023 23:15:49,5/10/2023 23:15:50,5/10/2023 23:15:50,28.76,28.71,5/10/2023 23:15:36,5/10/2023 23:15:36,34.99,34.79,34.99,35.06,35.11,35.06,2.3830,2.3540,2.4210,2.4230,2.3500,2.3490,-0,-0,10MAY2023:23:15:01,8.3,5/10/2023 23:28:37,4.7,62,15.7900,2490,5/10/2023 23:15:14,2430,5/10/2023 23:16:18,2464,12.8,38.26,38.26,38.26,38.26,5/10/2023 23:29:33,5/10/2023 23:29:32,5/10/2023 23:29:32,5/10/2023 23:29:32,38.28,38.28,5/10/2023 23:29:56,5/10/2023 23:29:55,28.72,28.72,28.72,28.72,5/10/2023 23:15:37,5/10/2023 23:15:37,5/10/2023 23:15:37,5/10/2023 23:15:37,28.96,28.96,5/10/2023 23:16:01,5/10/2023 23:16:01,34.88,34.88,34.89,34.89,34.94,34.94,2.403,2.401,2.4,2.4,2.394,2.392,0
10MAY2023:23:45:00,15min,Peter Sinks,UCC,270,36.2,38.4,33.4,38.55,38.35,38.48,38.54,5/10/2023 23:31:33,5/10/2023 23:31:34,5/10/2023 23:31:35,5/10/2023 23:31:34,38.51,38.46,5/10/2023 23:31:38,5/10/2023 23:31:38,32.64,32.62,32.81,32.80,5/10/2023 23:36:23,5/10/2023 23:36:23,5/10/2023 23:36:23,5/10/2023 23:36:23,33.41,33.36,5/10/2023 23:36:23,5/10/2023 23:36:23,36.16,36.01,36.20,36.25,36.41,36.36,1.2940,1.2590,1.2440,1.2590,1.1520,1.1520,-0,-0,10MAY2023:23:30:01,7.7,5/10/2023 23:38:48,4.6,75,13.9900,2490,5/10/2023 23:30:02,2430,5/10/2023 23:35:25,2463,12.9,38.43,38.43,38.43,38.43,5/10/2023 23:31:44,5/10/2023 23:31:44,5/10/2023 23:31:44,5/10/2023 23:31:44,38.3,38.3,5/10/2023 23:30:09,5/10/2023 23:30:08,33.11,33.11,33.11,33.11,5/10/2023 23:36:27,5/10/2023 23:36:27,5/10/2023 23:36:27,5/10/2023 23:36:27,33.73,33.73,5/10/2023 23:36:44,5/10/2023 23:36:44,36.16,36.16,36.16,36.16,36.4,36.4,1.229,1.228,1.228,1.229,1.125,1.124,0
11MAY2023:00:00:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.4,38.18,37.99,38.15,38.21,5/10/2023 23:52:35,5/10/2023 23:52:35,5/10/2023 23:52:56,5/10/2023 23:52:56,38.21,38.15,5/10/2023 23:52:57,5/10/2023 23:52:57,33.59,33.43,34.10,34.08,5/10/2023 23:58:59,5/10/2023 23:58:59,5/10/2023 23:59:00,5/10/2023 23:59:00,34.61,34.56,5/10/2023 23:59:00,5/10/2023 23:59:00,36.46,36.28,36.54,36.59,36.67,36.62,1.0720,1.0500,1.0120,1.0250,0.9340,0.9330,-0,-0,10MAY2023:23:45:04,10.7,5/10/2023 23:55:50,4.7,132,33.8900,2490,5/10/2023 23:45:11,2430,5/10/2023 23:54:03,2463,12.9,37.99,37.99,37.99,37.99,5/10/2023 23:53:00,5/10/2023 23:53:00,5/10/2023 23:53:00,5/10/2023 23:53:00,38.01,38.01,5/10/2023 23:53:16,5/10/2023 23:53:15,34.1,34.11,34.1,34.1,5/10/2023 23:59:08,5/10/2023 23:59:08,5/10/2023 23:59:07,5/10/2023 23:59:07,34.7,34.7,5/10/2023 23:59:30,5/10/2023 23:59:29,36.48,36.48,36.48,36.48,36.68,36.68,0.991,0.99,0.991,0.992,0.883,0.884,0
11MAY2023:00:15:00,15min,Peter Sinks,UCC,270,33.4,36.2,30.2,36.88,36.69,36.20,36.27,5/11/2023 00:02:56,5/11/2023 00:02:56,5/11/2023 00:03:00,5/11/2023 00:02:57,36.26,36.20,5/11/2023 00:02:58,5/11/2023 00:02:58,29.42,29.34,30.62,30.67,5/11/2023 00:13:34,5/11/2023 00:13:34,5/11/2023 00:13:42,5/11/2023 00:13:47,29.96,29.91,5/11/2023 00:13:36,5/11/2023 00:13:36,33.30,33.14,33.45,33.50,33.52,33.47,1.9710,1.9180,1.5550,1.5640,1.7810,1.7810,-0,-0,11MAY2023:00:00:01,6.4,5/11/2023 00:04:02,3.0,162,36.9000,2490,5/11/2023 00:01:32,2430,5/11/2023 00:00:06,2460,12.9,36.3,36.3,36.3,36.31,5/11/2023 00:03:03,5/11/2023 00:03:03,5/11/2023 00:03:03,5/11/2023 00:03:02,36.03,36.03,5/11/2023 00:03:22,5/11/2023 00:03:22,30.16,30.17,30.16,30.16,5/11/2023 00:13:46,5/11/2023 00:13:46,5/11/2023 00:13:46,5/11/2023 00:13:46,30.17,30.17,5/11/2023 00:13:57,5/11/2023 00:13:56,33.39,33.39,33.38,33.38,33.57,33.57,1.706,1.706,1.707,1.708,1.731,1.732,0
11MAY2023:00:30:00,15min,Peter Sinks,UCC,270,28.9,30.7,27.7,31.55,31.40,30.70,30.77,5/11/2023 00:21:37,5/11/2023 00:21:37,5/11/2023 00:15:11,5/11/2023 00:15:10,31.16,31.11,5/11/2023 00:21:35,5/11/2023 00:21:35,26.91,26.72,27.50,27.56,5/11/2023 00:28:34,5/11/2023 00:28:34,5/11/2023 00:29:34,5/11/2023 00:29:34,27.57,27.52,5/11/2023 00:29:34,5/11/2023 00:29:34,28.87,28.75,28.84,28.89,29.11,29.06,0.8650,0.8630,0.7450,0.7540,0.8040,0.8040,-0,-0,11MAY2023:00:15:01,2.0,5/11/2023 00:22:22,0.4,188,33.9200,2490,5/11/2023 00:24:26,2430,5/11/2023 00:15:07,2457,12.9,30.7,30.69,30.69,30.7,5/11/2023 00:21:40,5/11/2023 00:21:40,5/11/2023 00:21:39,5/11/2023 00:21:39,30.79,30.79,5/11/2023 00:15:01,5/11/2023 00:15:01,27.51,27.51,27.51,27.51,5/11/2023 00:29:39,5/11/2023 00:29:38,5/11/2023 00:29:38,5/11/2023 00:29:38,27.86,27.86,5/11/2023 00:25:05,5/11/2023 00:25:04,28.86,28.86,28.86,28.85,29.13,29.13,0.768,0.767,0.767,0.767,0.802,0.802,0
11MAY2023:00:45:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.1,30.15,29.99,29.14,29.23,5/11/2023 00:44:56,5/11/2023 00:44:56,5/11/2023 00:33:41,5/11/2023 00:33:42,29.51,29.46,5/11/2023 00:31:45,5/11/2023 00:31:45,25.76,25.63,26.12,26.14,5/11/2023 00:40:29,5/11/2023 00:40:29,5/11/2023 00:40:40,5/11/2023 00:40:37,26.14,26.09,5/11/2023 00:40:42,5/11/2023 00:40:42,27.90,27.76,27.77,27.84,28.09,28.04,1.0430,1.0280,0.7090,0.7220,0.8730,0.8730,-0,-0,11MAY2023:00:30:01,2.8,5/11/2023 00:42:01,0.9,84,71.5900,2490,5/11/2023 00:32:28,2430,5/11/2023 00:30:06,2455,12.8,29.11,29.11,29.11,29.12,5/11/2023 00:33:47,5/11/2023 00:33:46,5/11/2023 00:33:46,5/11/2023 00:33:46,29.34,29.34,5/11/2023 00:32:05,5/11/2023 00:32:05,26,26.01,26,26,5/11/2023 00:40:43,5/11/2023 00:40:43,5/11/2023 00:40:43,5/11/2023 00:40:42,26.29,26.29,5/11/2023 00:40:55,5/11/2023 00:40:54,27.81,27.81,27.81,27.81,28.05,28.05,0.818,0.817,0.819,0.82,0.825,0.825,0
11MAY2023:01:00:00,15min,Peter Sinks,UCC,270,28.8,30.3,26.2,30.89,30.74,30.22,30.22,5/11/2023 00:49:12,5/11/2023 00:49:12,5/11/2023 00:54:44,5/11/2023 00:54:44,30.71,30.66,5/11/2023 00:49:11,5/11/2023 00:49:11,25.09,24.99,26.22,26.20,5/11/2023 00:59:44,5/11/2023 00:59:43,5/11/2023 00:59:44,5/11/2023 00:59:44,26.22,26.17,5/11/2023 00:59:45,5/11/2023 00:59:45,28.78,28.62,28.43,28.47,29.01,28.96,1.2690,1.2470,0.6670,0.6700,1.0050,1.0050,-0,-0,11MAY2023:00:45:01,3.7,5/11/2023 00:53:18,1.0,272,51.9000,2460,5/11/2023 00:45:01,2430,5/11/2023 00:45:04,2454,12.8,30.09,30.09,30.09,30.1,5/11/2023 00:54:46,5/11/2023 00:54:46,5/11/2023 00:54:45,5/11/2023 00:54:45,30.51,30.51,5/11/2023 00:58:51,5/11/2023 00:58:50,25.96,25.97,25.96,25.95,5/11/2023 00:59:46,5/11/2023 00:59:46,5/11/2023 00:59:46,5/11/2023 00:59:46,26.51,26.5,5/11/2023 01:00:00,5/11/2023 01:00:00,28.59,28.59,28.59,28.59,29.03,29.02,0.88,0.879,0.881,0.883,0.882,0.884,0
11MAY2023:01:15:00,15min,Peter Sinks,UCC,270,26.2,28.2,24.8,28.53,28.40,27.67,27.79,5/11/2023 01:02:20,5/11/2023 01:02:20,5/11/2023 01:02:36,5/11/2023 01:02:31,28.46,28.41,5/11/2023 01:02:33,5/11/2023 01:02:33,24.46,24.34,25.03,25.11,5/11/2023 01:11:15,5/11/2023 01:11:16,5/11/2023 01:14:08,5/11/2023 01:14:08,24.65,24.60,5/11/2023 01:11:26,5/11/2023 01:11:26,26.13,26.01,26.15,26.20,26.36,26.31,1.0100,1.0070,0.7420,0.7470,0.9330,0.9330,-0,-0,11MAY2023:01:00:01,2.2,5/11/2023 01:03:55,0.4,178,16.2600,2460,5/11/2023 01:00:02,2430,5/11/2023 01:00:01,2451,12.8,28,27.99,28,28,5/11/2023 01:02:41,5/11/2023 01:02:41,5/11/2023 01:02:41,5/11/2023 01:02:40,28.32,28.33,5/11/2023 01:02:56,5/11/2023 01:02:56,24.82,24.82,24.82,24.82,5/11/2023 01:11:28,5/11/2023 01:11:28,5/11/2023 01:11:28,5/11/2023 01:11:28,24.8,24.8,5/11/2023 01:11:39,5/11/2023 01:11:39,26.13,26.13,26.13,26.13,26.35,26.35,0.845,0.845,0.845,0.846,0.91,0.91,0
11MAY2023:01:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.8,26.24,26.10,25.48,25.49,5/11/2023 01:15:22,5/11/2023 01:15:22,5/11/2023 01:15:23,5/11/2023 01:15:23,26.07,26.02,5/11/2023 01:15:20,5/11/2023 01:15:20,23.02,22.84,23.52,23.61,5/11/2023 01:30:00,5/11/2023 01:30:00,5/11/2023 01:30:00,5/11/2023 01:30:00,23.90,23.85,5/11/2023 01:29:59,5/11/2023 01:29:59,24.83,24.70,24.53,24.58,25.08,25.03,0.6860,0.6770,0.4490,0.4460,0.5710,0.5710,-0,-0,11MAY2023:01:15:01,1.1,5/11/2023 01:18:28,0.1,44,25.8200,2460,5/11/2023 01:15:01,2430,5/11/2023 01:15:02,2450,12.8,25.68,25.68,25.68,25.68,5/11/2023 01:15:30,5/11/2023 01:15:30,5/11/2023 01:15:30,5/11/2023 01:15:30,26.04,26.04,5/11/2023 01:16:09,5/11/2023 01:16:08,23.52,23.53,23.52,23.51,5/11/2023 01:29:35,5/11/2023 01:29:35,5/11/2023 01:29:35,5/11/2023 01:29:35,24.07,24.07,5/11/2023 01:30:00,5/11/2023 01:30:00,24.68,24.68,24.67,24.67,25.08,25.08,0.519,0.518,0.519,0.519,0.534,0.534,0
11MAY2023:01:45:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.2,25.28,25.13,24.57,24.61,5/11/2023 01:35:15,5/11/2023 01:35:09,5/11/2023 01:35:16,5/11/2023 01:35:16,25.24,25.19,5/11/2023 01:35:20,5/11/2023 01:35:20,21.55,21.45,22.34,22.41,5/11/2023 01:40:05,5/11/2023 01:40:05,5/11/2023 01:40:15,5/11/2023 01:40:11,22.25,22.20,5/11/2023 01:40:11,5/11/2023 01:40:11,23.68,23.55,23.50,23.54,23.87,23.82,0.7640,0.7480,0.4800,0.4700,0.6400,0.6400,-0,-0,11MAY2023:01:30:01,3.3,5/11/2023 01:31:58,1.1,349,64.9400,2460,5/11/2023 01:30:01,2430,5/11/2023 01:30:02,2447,12.8,24.8,24.8,24.8,24.8,5/11/2023 01:35:23,5/11/2023 01:35:23,5/11/2023 01:35:23,5/11/2023 01:35:23,25.09,25.1,5/11/2023 01:35:41,5/11/2023 01:35:41,22.07,22.07,22.07,22.06,5/11/2023 01:40:17,5/11/2023 01:40:17,5/11/2023 01:40:17,5/11/2023 01:40:16,22.29,22.29,5/11/2023 01:40:35,5/11/2023 01:40:34,23.56,23.56,23.56,23.56,23.84,23.84,0.578,0.577,0.578,0.579,0.597,0.598,0
11MAY2023:02:00:00,15min,Peter Sinks,UCC,270,23.2,24.9,21.5,25.52,25.33,24.45,24.45,5/11/2023 01:47:31,5/11/2023 01:47:30,5/11/2023 01:48:05,5/11/2023 01:48:05,25.17,25.12,5/11/2023 01:47:31,5/11/2023 01:47:31,21.17,21.06,21.41,21.43,5/11/2023 01:58:31,5/11/2023 01:58:31,5/11/2023 01:58:38,5/11/2023 01:58:38,21.58,21.53,5/11/2023 01:56:01,5/11/2023 01:56:01,23.08,22.95,22.96,23.02,23.31,23.26,0.9740,0.9610,0.7260,0.7100,0.9250,0.9240,-0,-0,11MAY2023:01:45:01,3.1,5/11/2023 01:46:08,1.1,341,41.0400,2460,5/11/2023 01:45:02,2430,5/11/2023 01:45:01,2444,12.7,24.61,24.61,24.61,24.62,5/11/2023 01:47:44,5/11/2023 01:47:44,5/11/2023 01:47:44,5/11/2023 01:47:44,25.1,25.1,5/11/2023 01:47:58,5/11/2023 01:47:57,21.34,21.34,21.34,21.34,5/11/2023 01:58:44,5/11/2023 01:58:44,5/11/2023 01:58:43,5/11/2023 01:58:43,21.63,21.63,5/11/2023 01:56:24,5/11/2023 01:56:23,23.01,23.01,23.01,23.01,23.3,23.3,0.822,0.822,0.822,0.822,0.924,0.924,0
11MAY2023:02:15:00,15min,Peter Sinks,UCC,270,22.7,24.5,20.9,25.72,25.57,24.01,24.03,5/11/2023 02:06:19,5/11/2023 02:06:19,5/11/2023 02:06:20,5/11/2023 02:06:20,25.09,25.04,5/11/2023 02:06:57,5/11/2023 02:06:57,20.37,20.26,20.99,21.00,5/11/2023 02:00:42,5/11/2023 02:00:42,5/11/2023 02:12:04,5/11/2023 02:12:04,21.05,21.01,5/11/2023 02:00:42,5/11/2023 02:00:42,22.62,22.48,22.32,22.35,22.83,22.79,1.0230,1.0050,0.7100,0.6970,0.9040,0.9040,-0,-0,11MAY2023:02:00:01,2.4,5/11/2023 02:12:15,0.6,325,59.9500,2460,5/11/2023 02:00:01,2430,5/11/2023 02:00:02,2443,12.7,24.35,24.35,24.35,24.35,5/11/2023 02:06:29,5/11/2023 02:06:29,5/11/2023 02:06:29,5/11/2023 02:06:29,24.69,24.69,5/11/2023 02:07:06,5/11/2023 02:07:05,20.77,20.78,20.77,20.77,5/11/2023 02:00:48,5/11/2023 02:00:48,5/11/2023 02:00:48,5/11/2023 02:00:48,21.1,21.1,5/11/2023 02:01:12,5/11/2023 02:01:11,22.46,22.45,22.45,22.45,22.83,22.83,0.818,0.817,0.818,0.819,0.871,0.871,0
11MAY2023:02:30:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.9,23.13,22.98,21.73,21.87,5/11/2023 02:22:54,5/11/2023 02:22:53,5/11/2023 02:23:01,5/11/2023 02:22:53,23.15,23.10,5/11/2023 02:23:02,5/11/2023 02:23:02,19.47,19.39,19.91,19.99,5/11/2023 02:24:01,5/11/2023 02:24:01,5/11/2023 02:24:08,5/11/2023 02:24:02,19.93,19.89,5/11/2023 02:24:54,5/11/2023 02:24:54,21.15,21.03,20.93,21.00,21.37,21.32,0.9140,0.8980,0.5020,0.5110,0.7620,0.7620,-0,-0,11MAY2023:02:15:01,1.5,5/11/2023 02:29:23,0.3,7,54.6800,2460,5/11/2023 02:15:02,2430,5/11/2023 02:15:01,2441,12.8,22.41,22.41,22.41,22.41,5/11/2023 02:23:06,5/11/2023 02:23:06,5/11/2023 02:23:06,5/11/2023 02:23:06,22.93,22.93,5/11/2023 02:23:11,5/11/2023 02:23:11,19.74,19.75,19.74,19.74,5/11/2023 02:24:10,5/11/2023 02:24:10,5/11/2023 02:24:09,5/11/2023 02:24:09,20.02,20.02,5/11/2023 02:25:05,5/11/2023 02:25:04,21.03,21.03,21.03,21.03,21.37,21.37,0.661,0.66,0.661,0.662,0.721,0.72,0
11MAY2023:02:45:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.2,23.30,23.14,22.47,22.46,5/11/2023 02:38:41,5/11/2023 02:38:41,5/11/2023 02:38:41,5/11/2023 02:38:42,23.30,23.25,5/11/2023 02:38:39,5/11/2023 02:38:39,19.80,19.69,20.03,20.06,5/11/2023 02:31:00,5/11/2023 02:31:00,5/11/2023 02:31:00,5/11/2023 02:30:59,20.23,20.18,5/11/2023 02:31:00,5/11/2023 02:31:00,21.57,21.43,21.28,21.33,21.76,21.71,0.7880,0.7730,0.5180,0.5180,0.6810,0.6810,-0,-0,11MAY2023:02:30:01,2.4,5/11/2023 02:39:42,0.5,145,70.6200,2460,5/11/2023 02:30:01,2430,5/11/2023 02:30:02,2441,12.8,22.76,22.76,22.76,22.76,5/11/2023 02:38:50,5/11/2023 02:38:50,5/11/2023 02:38:50,5/11/2023 02:38:50,23.1,23.1,5/11/2023 02:39:03,5/11/2023 02:39:03,20,20,20,20,5/11/2023 02:31:06,5/11/2023 02:31:05,5/11/2023 02:31:05,5/11/2023 02:31:05,20.4,20.4,5/11/2023 02:31:15,5/11/2023 02:31:14,21.4,21.4,21.4,21.4,21.73,21.73,0.618,0.617,0.618,0.619,0.649,0.649,0
11MAY2023:03:00:00,15min,Peter Sinks,UCC,270,21.8,23.7,20.3,24.06,23.88,23.14,23.13,5/11/2023 02:52:28,5/11/2023 02:52:28,5/11/2023 02:51:16,5/11/2023 02:51:16,24.19,24.14,5/11/2023 02:52:27,5/11/2023 02:52:27,19.43,19.37,20.16,20.15,5/11/2023 02:57:50,5/11/2023 02:57:50,5/11/2023 02:46:03,5/11/2023 02:57:50,20.31,20.26,5/11/2023 02:46:02,5/11/2023 02:46:02,21.77,21.63,21.52,21.56,21.96,21.91,0.9990,0.9750,0.7270,0.7090,0.9090,0.9080,-0,-0,11MAY2023:02:45:01,2.2,5/11/2023 02:58:07,0.4,344,53.0100,2460,5/11/2023 02:45:04,2430,5/11/2023 02:45:01,2440,12.8,23.45,23.45,23.45,23.45,5/11/2023 02:52:33,5/11/2023 02:52:33,5/11/2023 02:52:33,5/11/2023 02:52:33,24.04,24.05,5/11/2023 02:52:56,5/11/2023 02:52:48,20.07,20.08,20.07,20.07,5/11/2023 02:46:08,5/11/2023 02:46:08,5/11/2023 02:46:08,5/11/2023 02:46:08,20.54,20.54,5/11/2023 02:46:24,5/11/2023 02:46:23,21.62,21.62,21.62,21.62,21.93,21.93,0.822,0.821,0.822,0.822,0.894,0.894,0
11MAY2023:03:15:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.3,22.27,22.19,21.34,21.38,5/11/2023 03:06:07,5/11/2023 03:06:07,5/11/2023 03:02:43,5/11/2023 03:02:42,21.73,21.68,5/11/2023 03:02:23,5/11/2023 03:02:23,18.66,18.51,19.39,19.46,5/11/2023 03:12:52,5/11/2023 03:12:52,5/11/2023 03:13:03,5/11/2023 03:13:01,19.19,19.14,5/11/2023 03:12:56,5/11/2023 03:12:56,20.30,20.18,20.21,20.27,20.51,20.46,0.6620,0.6590,0.4880,0.4890,0.5570,0.5570,-0,-0,11MAY2023:03:00:01,2.4,5/11/2023 03:05:41,0.5,273,57.9600,2460,5/11/2023 03:00:02,2430,5/11/2023 03:00:01,2437,12.7,21.43,21.43,21.44,21.44,5/11/2023 03:02:31,5/11/2023 03:02:30,5/11/2023 03:02:30,5/11/2023 03:02:30,21.67,21.67,5/11/2023 03:02:53,5/11/2023 03:02:52,19.09,19.09,19.09,19.08,5/11/2023 03:13:04,5/11/2023 03:13:03,5/11/2023 03:13:03,5/11/2023 03:13:03,19.47,19.46,5/11/2023 03:13:16,5/11/2023 03:13:16,20.25,20.25,20.25,20.25,20.5,20.5,0.539,0.538,0.539,0.539,0.539,0.539,0
11MAY2023:03:30:00,15min,Peter Sinks,UCC,270,21.9,27.5,19.7,31.18,30.91,27.04,27.42,5/11/2023 03:19:52,5/11/2023 03:19:43,5/11/2023 03:19:52,5/11/2023 03:19:52,28.46,28.41,5/11/2023 03:19:52,5/11/2023 03:19:52,18.87,18.69,19.11,19.14,5/11/2023 03:15:44,5/11/2023 03:15:44,5/11/2023 03:15:45,5/11/2023 03:15:45,19.71,19.66,5/11/2023 03:18:25,5/11/2023 03:18:25,21.84,21.69,21.21,21.27,21.96,21.91,1.9370,1.9090,1.0660,1.0980,1.4520,1.4520,-0,-0,11MAY2023:03:15:01,2.6,5/11/2023 03:15:49,0.6,318,67.6800,2460,5/11/2023 03:15:04,2430,5/11/2023 03:15:01,2435,12.7,28.46,28.44,28.47,28.5,5/11/2023 03:19:53,5/11/2023 03:19:53,5/11/2023 03:19:53,5/11/2023 03:19:53,26.51,26.52,5/11/2023 03:20:07,5/11/2023 03:20:07,19.31,19.31,19.31,19.3,5/11/2023 03:15:53,5/11/2023 03:15:53,5/11/2023 03:15:53,5/11/2023 03:15:53,20.01,20.01,5/11/2023 03:18:36,5/11/2023 03:18:35,21.46,21.47,21.47,21.47,21.88,21.88,1.36,1.359,1.361,1.364,1.321,1.321,0
11MAY2023:03:45:00,15min,Peter Sinks,UCC,270,26.9,29.9,23.0,32.80,32.58,29.27,29.26,5/11/2023 03:35:24,5/11/2023 03:35:24,5/11/2023 03:43:16,5/11/2023 03:43:16,30.56,30.51,5/11/2023 03:35:25,5/11/2023 03:35:25,22.10,21.87,22.51,22.47,5/11/2023 03:31:15,5/11/2023 03:31:15,5/11/2023 03:30:43,5/11/2023 03:30:43,23.90,23.85,5/11/2023 03:31:18,5/11/2023 03:31:18,26.91,26.71,25.85,25.85,27.03,26.98,2.0540,2.0460,1.5850,1.5830,1.5620,1.5610,-0,-0,11MAY2023:03:30:01,2.0,5/11/2023 03:35:15,0.4,81,66.3900,2460,5/11/2023 03:30:01,2430,5/11/2023 03:30:02,2439,12.8,29.91,29.91,29.92,29.93,5/11/2023 03:35:26,5/11/2023 03:35:26,5/11/2023 03:35:26,5/11/2023 03:35:26,29.81,29.81,5/11/2023 03:43:24,5/11/2023 03:43:24,22.8,22.8,22.8,22.79,5/11/2023 03:30:51,5/11/2023 03:30:50,5/11/2023 03:30:50,5/11/2023 03:30:50,23.14,23.21,5/11/2023 03:30:01,5/11/2023 03:30:01,26.3,26.3,26.3,26.3,26.92,26.93,1.665,1.664,1.665,1.666,1.472,1.47,0
11MAY2023:04:00:00,15min,Peter Sinks,UCC,270,27.6,31.9,24.6,34.15,33.89,32.07,31.95,5/11/2023 03:52:05,5/11/2023 03:52:05,5/11/2023 03:52:09,5/11/2023 03:52:09,32.36,32.31,5/11/2023 03:52:11,5/11/2023 03:52:11,23.36,23.26,25.34,25.41,5/11/2023 03:53:39,5/11/2023 03:53:39,5/11/2023 03:54:27,5/11/2023 03:54:25,24.34,24.30,5/11/2023 03:53:43,5/11/2023 03:53:43,27.56,27.39,27.33,27.34,27.78,27.73,2.2770,2.2390,1.2950,1.2810,1.8180,1.8180,-0,-0,11MAY2023:03:45:01,2.4,5/11/2023 03:52:11,0.3,8,55.6400,2460,5/11/2023 03:45:03,2430,5/11/2023 03:45:01,2439,12.7,32.42,32.4,32.42,32.44,5/11/2023 03:52:13,5/11/2023 03:52:13,5/11/2023 03:52:13,5/11/2023 03:52:12,31.41,31.41,5/11/2023 03:56:05,5/11/2023 03:56:05,24.62,24.63,24.62,24.61,5/11/2023 03:53:47,5/11/2023 03:53:47,5/11/2023 03:53:47,5/11/2023 03:53:47,24.61,24.61,5/11/2023 03:53:59,5/11/2023 03:53:59,27.42,27.42,27.42,27.42,27.78,27.78,1.658,1.655,1.658,1.661,1.708,1.708,0
11MAY2023:04:15:00,15min,Peter Sinks,UCC,270,32.1,34.3,26.0,35.02,34.72,34.74,34.80,5/11/2023 04:05:26,5/11/2023 04:05:26,5/11/2023 04:11:55,5/11/2023 04:11:55,34.46,34.40,5/11/2023 04:07:22,5/11/2023 04:07:22,25.25,25.05,26.12,26.12,5/11/2023 04:00:17,5/11/2023 04:00:17,5/11/2023 04:00:01,5/11/2023 04:00:01,25.92,25.87,5/11/2023 04:00:19,5/11/2023 04:00:19,32.17,31.90,31.80,31.87,32.21,32.16,2.1560,2.1120,2.2390,2.2550,1.9570,1.9560,-0,-0,11MAY2023:04:00:01,7.7,5/11/2023 04:10:32,2.4,115,35.0500,2490,5/11/2023 04:11:41,2430,5/11/2023 04:00:01,2442,12.8,34.44,34.44,34.44,34.44,5/11/2023 04:12:06,5/11/2023 04:12:06,5/11/2023 04:12:05,5/11/2023 04:12:05,34.22,34.22,5/11/2023 04:07:45,5/11/2023 04:07:44,25.76,25.77,25.77,25.76,5/11/2023 04:00:01,5/11/2023 04:00:01,5/11/2023 04:00:01,5/11/2023 04:00:01,26.24,26.24,5/11/2023 04:00:28,5/11/2023 04:00:27,31.87,31.87,31.88,31.88,32.08,32.08,2.157,2.153,2.153,2.152,1.986,1.984,0
11MAY2023:04:30:00,15min,Peter Sinks,UCC,270,30.6,34.6,26.7,34.86,34.59,34.68,34.76,5/11/2023 04:16:45,5/11/2023 04:16:45,5/11/2023 04:16:35,5/11/2023 04:16:35,34.76,34.70,5/11/2023 04:16:43,5/11/2023 04:16:43,25.87,25.79,27.08,27.12,5/11/2023 04:28:48,5/11/2023 04:28:48,5/11/2023 04:29:14,5/11/2023 04:29:14,26.37,26.32,5/11/2023 04:28:46,5/11/2023 04:28:46,30.48,30.34,30.68,30.73,30.72,30.67,2.3600,2.3300,1.8460,1.8470,2.0990,2.0980,-0,-0,11MAY2023:04:28:20,5.5,5/11/2023 04:15:18,1.3,69,37.7200,2460,5/11/2023 04:15:01,2430,5/11/2023 04:15:02,2441,12.7,34.67,34.67,34.67,34.67,5/11/2023 04:16:46,5/11/2023 04:16:46,5/11/2023 04:16:46,5/11/2023 04:16:46,34.45,34.45,5/11/2023 04:16:55,5/11/2023 04:16:55,26.74,26.74,26.74,26.73,5/11/2023 04:28:51,5/11/2023 04:28:51,5/11/2023 04:28:51,5/11/2023 04:28:51,26.66,26.66,5/11/2023 04:29:15,5/11/2023 04:29:15,30.56,30.56,30.56,30.56,30.73,30.73,2.011,2.009,2.01,2.011,2.059,2.058,0
11MAY2023:04:45:00,15min,Peter Sinks,UCC,270,33.1,34.5,29.9,35.28,35.23,34.83,34.93,5/11/2023 04:42:04,5/11/2023 04:42:04,5/11/2023 04:36:13,5/11/2023 04:36:13,34.76,34.70,5/11/2023 04:40:46,5/11/2023 04:40:46,28.58,28.43,29.51,29.47,5/11/2023 04:31:56,5/11/2023 04:31:56,5/11/2023 04:31:55,5/11/2023 04:31:56,29.74,29.69,5/11/2023 04:31:57,5/11/2023 04:31:57,33.04,32.85,33.20,33.25,33.29,33.24,1.3520,1.3430,1.1810,1.2010,1.1470,1.1470,0,0,11MAY2023:04:44:50,7.2,5/11/2023 04:36:04,4.3,68,12.8500,2460,5/11/2023 04:30:05,2430,5/11/2023 04:30:01,2440,12.8,34.49,34.49,34.5,34.5,5/11/2023 04:36:22,5/11/2023 04:36:22,5/11/2023 04:36:22,5/11/2023 04:42:09,34.57,34.57,5/11/2023 04:41:00,5/11/2023 04:40:59,29.44,29.44,29.43,29.43,5/11/2023 04:31:59,5/11/2023 04:31:59,5/11/2023 04:31:59,5/11/2023 04:31:59,30.36,30.36,5/11/2023 04:32:09,5/11/2023 04:32:08,33.08,33.08,33.08,33.08,33.23,33.23,1.18,1.179,1.18,1.181,1.118,1.117,0
11MAY2023:05:00:00,15min,Peter Sinks,UCC,270,31.5,34.6,26.9,34.97,34.80,34.95,35.03,5/11/2023 04:45:25,5/11/2023 04:45:25,5/11/2023 04:45:30,5/11/2023 04:45:30,34.76,34.70,5/11/2023 04:45:30,5/11/2023 04:45:30,25.36,25.33,28.12,28.01,5/11/2023 04:59:58,5/11/2023 04:59:58,5/11/2023 04:59:59,5/11/2023 04:59:59,26.22,26.17,5/11/2023 04:59:54,5/11/2023 04:59:54,31.39,31.25,31.75,31.79,31.72,31.67,1.9080,1.8760,1.3610,1.3890,1.5910,1.5900,0,1,11MAY2023:05:00:00,5.9,5/11/2023 04:45:04,3.3,87,11.9500,2460,5/11/2023 04:45:02,2430,5/11/2023 04:45:01,2440,12.6,34.79,34.79,34.79,34.79,5/11/2023 04:45:34,5/11/2023 04:45:34,5/11/2023 04:45:34,5/11/2023 04:45:33,34.47,34.47,5/11/2023 04:45:48,5/11/2023 04:45:47,26.99,26.98,26.97,26.96,5/11/2023 05:00:00,5/11/2023 05:00:00,5/11/2023 05:00:00,5/11/2023 05:00:00,26.85,26.83,5/11/2023 05:00:00,5/11/2023 05:00:00,31.6,31.6,31.6,31.6,31.81,31.81,1.508,1.509,1.511,1.513,1.406,1.411,0
11MAY2023:05:15:00,15min,Peter Sinks,UCC,270,25.8,28.2,22.5,28.80,28.62,28.17,28.09,5/11/2023 05:10:52,5/11/2023 05:10:52,5/11/2023 05:00:03,5/11/2023 05:00:02,28.76,28.71,5/11/2023 05:11:10,5/11/2023 05:11:10,21.19,21.12,23.31,23.21,5/11/2023 05:14:34,5/11/2023 05:14:34,5/11/2023 05:14:36,5/11/2023 05:14:36,22.25,22.20,5/11/2023 05:14:34,5/11/2023 05:14:34,25.68,25.59,26.06,26.10,25.96,25.91,1.5720,1.5500,1.0320,1.0290,1.3510,1.3510,3,6,11MAY2023:05:15:00,2.6,5/11/2023 05:06:33,0.8,191,30.6500,2460,5/11/2023 05:00:08,2430,5/11/2023 05:00:01,2435,12.7,27.87,27.87,27.87,27.87,5/11/2023 05:11:05,5/11/2023 05:11:04,5/11/2023 05:11:04,5/11/2023 05:11:04,28.61,28.61,5/11/2023 05:11:30,5/11/2023 05:11:29,22.55,22.56,22.55,22.54,5/11/2023 05:14:43,5/11/2023 05:14:42,5/11/2023 05:14:42,5/11/2023 05:14:42,22.52,22.52,5/11/2023 05:14:55,5/11/2023 05:14:54,25.89,25.89,25.88,25.88,26.01,26,1.169,1.169,1.171,1.172,1.243,1.246,0
11MAY2023:05:30:00,15min,Peter Sinks,UCC,270,28.1,34.6,22.6,35.04,34.94,34.94,35.01,5/11/2023 05:29:22,5/11/2023 05:29:22,5/11/2023 05:29:24,5/11/2023 05:29:23,34.76,34.71,5/11/2023 05:29:52,5/11/2023 05:29:52,21.76,21.64,23.18,23.15,5/11/2023 05:17:33,5/11/2023 05:17:33,5/11/2023 05:21:16,5/11/2023 05:21:16,22.62,22.58,5/11/2023 05:17:32,5/11/2023 05:17:32,28.07,27.96,27.79,27.85,28.20,28.15,4.3250,4.3300,4.2220,4.2380,4.2460,4.2450,10,14,11MAY2023:05:30:00,9.4,5/11/2023 05:29:38,2.6,57,62.6900,4830,5/11/2023 05:22:00,2430,5/11/2023 05:15:02,3701,12.7,34.69,34.69,34.7,34.7,5/11/2023 05:29:29,5/11/2023 05:29:29,5/11/2023 05:29:29,5/11/2023 05:29:29,34.53,34.53,5/11/2023 05:30:00,5/11/2023 05:30:00,22.72,22.73,22.72,22.72,5/11/2023 05:17:38,5/11/2023 05:17:38,5/11/2023 05:17:37,5/11/2023 05:17:37,22.54,22.55,5/11/2023 05:15:01,5/11/2023 05:15:01,27.82,27.82,27.83,27.83,27.98,27.98,4.204,4.204,4.206,4.208,4.181,4.182,0
11MAY2023:05:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,29.2,35.55,35.46,35.19,35.27,5/11/2023 05:42:06,5/11/2023 05:42:06,5/11/2023 05:35:11,5/11/2023 05:35:11,35.36,35.30,5/11/2023 05:35:12,5/11/2023 05:35:12,28.22,28.20,29.77,29.75,5/11/2023 05:44:40,5/11/2023 05:44:39,5/11/2023 05:44:54,5/11/2023 05:44:54,28.84,28.79,5/11/2023 05:44:49,5/11/2023 05:44:49,33.74,33.63,33.90,33.94,34.07,34.02,1.3980,1.3890,1.0280,1.0590,1.1770,1.1770,19,24,11MAY2023:05:44:59,9.4,5/11/2023 05:33:47,5.2,62,12.4100,4800,5/11/2023 05:30:01,4740,5/11/2023 05:34:03,4783,12.7,35.16,35.15,35.16,35.16,5/11/2023 05:42:11,5/11/2023 05:42:11,5/11/2023 05:42:11,5/11/2023 05:42:11,35.22,35.22,5/11/2023 05:36:18,5/11/2023 05:36:17,29.12,29.13,29.12,29.12,5/11/2023 05:44:54,5/11/2023 05:44:53,5/11/2023 05:44:53,5/11/2023 05:44:53,29.19,29.18,5/11/2023 05:45:00,5/11/2023 05:45:00,33.85,33.85,33.85,33.84,34.14,34.14,1.09,1.092,1.096,1.099,0.921,0.929,0
11MAY2023:06:00:00,15min,Peter Sinks,UCC,270,28.4,31.5,25.7,32.56,32.45,31.69,31.79,5/11/2023 05:46:39,5/11/2023 05:46:38,5/11/2023 05:47:00,5/11/2023 05:47:00,31.76,31.71,5/11/2023 05:47:03,5/11/2023 05:47:03,24.69,24.58,25.82,25.82,5/11/2023 05:59:16,5/11/2023 05:59:16,5/11/2023 05:59:17,5/11/2023 05:59:17,25.39,25.34,5/11/2023 05:58:18,5/11/2023 05:58:18,28.29,28.20,28.85,28.89,28.55,28.50,1.8160,1.8070,1.3280,1.3270,1.6430,1.6430,28,32,11MAY2023:06:00:00,3.3,5/11/2023 05:45:52,1.4,191,67.8100,4830,5/11/2023 05:46:20,4740,5/11/2023 05:58:03,4793,12.8,31.68,31.67,31.68,31.69,5/11/2023 05:47:09,5/11/2023 05:47:09,5/11/2023 05:47:09,5/11/2023 05:47:09,31.25,31.25,5/11/2023 05:47:08,5/11/2023 05:47:07,25.78,25.79,25.78,25.78,5/11/2023 05:59:20,5/11/2023 05:59:20,5/11/2023 05:59:20,5/11/2023 05:59:20,25.58,25.58,5/11/2023 05:58:29,5/11/2023 05:58:29,28.59,28.59,28.58,28.58,28.57,28.56,1.482,1.481,1.483,1.484,1.567,1.568,0
11MAY2023:06:15:00,15min,Peter Sinks,UCC,270,27.1,30.0,25.0,30.78,30.65,30.03,30.10,5/11/2023 06:09:24,5/11/2023 06:09:24,5/11/2023 06:10:00,5/11/2023 06:10:00,30.11,30.06,5/11/2023 06:09:33,5/11/2023 06:09:33,23.17,23.06,25.88,25.90,5/11/2023 06:10:34,5/11/2023 06:10:34,5/11/2023 06:01:59,5/11/2023 06:02:00,24.50,24.45,5/11/2023 06:01:56,5/11/2023 06:01:56,26.98,26.88,27.70,27.77,27.22,27.17,1.6350,1.6100,1.1950,1.1970,1.3670,1.3670,95,143,11MAY2023:06:14:49,2.2,5/11/2023 06:12:46,0.5,285,52.6000,4860,5/11/2023 06:04:29,4770,5/11/2023 06:00:09,4816,12.7,29.99,29.99,29.99,30,5/11/2023 06:09:36,5/11/2023 06:09:36,5/11/2023 06:09:36,5/11/2023 06:09:36,29.93,29.93,5/11/2023 06:10:01,5/11/2023 06:10:00,25.13,25.14,25.13,25.12,5/11/2023 06:02:03,5/11/2023 06:02:02,5/11/2023 06:02:02,5/11/2023 06:02:02,24.81,24.8,5/11/2023 06:02:10,5/11/2023 06:02:10,27.31,27.31,27.32,27.32,27.19,27.19,1.261,1.258,1.261,1.263,1.262,1.262,0
11MAY2023:06:30:00,15min,Peter Sinks,UCC,270,31.8,35.7,27.6,36.11,35.84,35.76,35.83,5/11/2023 06:25:05,5/11/2023 06:25:05,5/11/2023 06:23:22,5/11/2023 06:23:22,36.03,35.98,5/11/2023 06:25:13,5/11/2023 06:25:13,26.88,26.76,29.46,29.47,5/11/2023 06:15:21,5/11/2023 06:15:21,5/11/2023 06:15:12,5/11/2023 06:15:12,27.41,27.36,5/11/2023 06:15:02,5/11/2023 06:15:02,31.72,31.60,32.92,32.95,31.90,31.85,2.3920,2.3700,1.8700,1.8690,2.2280,2.2270,167,192,11MAY2023:06:30:00,3.9,5/11/2023 06:25:17,1.3,190,53.0500,4920,5/11/2023 06:26:41,4830,5/11/2023 06:15:02,4867,12.9,35.73,35.73,35.73,35.73,5/11/2023 06:25:14,5/11/2023 06:25:13,5/11/2023 06:25:13,5/11/2023 06:25:13,35.75,35.75,5/11/2023 06:25:20,5/11/2023 06:25:20,28.22,28.23,28.24,28.25,5/11/2023 06:15:01,5/11/2023 06:15:01,5/11/2023 06:15:01,5/11/2023 06:15:01,27.01,27.02,5/11/2023 06:15:01,5/11/2023 06:15:01,32.24,32.25,32.25,32.25,31.75,31.75,2.045,2.043,2.044,2.045,2.221,2.219,0
11MAY2023:06:45:00,15min,Peter Sinks,UCC,270,35.9,37.6,33.6,37.84,37.68,38.32,38.36,5/11/2023 06:36:26,5/11/2023 06:36:26,5/11/2023 06:37:31,5/11/2023 06:37:30,37.76,37.71,5/11/2023 06:36:41,5/11/2023 06:36:41,31.20,31.23,33.13,33.09,5/11/2023 06:42:33,5/11/2023 06:42:33,5/11/2023 06:31:05,5/11/2023 06:31:05,33.48,33.43,5/11/2023 06:42:34,5/11/2023 06:42:34,35.78,35.66,36.39,36.39,36.03,35.97,1.2020,1.1930,0.9870,0.9950,1.0290,1.0290,216,241,11MAY2023:06:44:59,9.2,5/11/2023 06:30:42,2.2,128,40.9300,4980,5/11/2023 06:36:29,4860,5/11/2023 06:32:10,4931,13.0,37.71,37.71,37.71,37.72,5/11/2023 06:36:43,5/11/2023 06:36:43,5/11/2023 06:36:43,5/11/2023 06:36:43,37.57,37.57,5/11/2023 06:36:50,5/11/2023 06:36:50,33.36,33.36,33.36,33.35,5/11/2023 06:31:14,5/11/2023 06:31:13,5/11/2023 06:31:13,5/11/2023 06:31:13,33.81,33.81,5/11/2023 06:33:17,5/11/2023 06:33:16,36.04,36.04,36.04,36.04,35.96,35.96,1.011,1.01,1.011,1.012,0.977,0.977,0
11MAY2023:07:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.1,38.14,37.97,38.69,38.78,5/11/2023 06:52:22,5/11/2023 06:52:22,5/11/2023 06:47:59,5/11/2023 06:47:58,38.28,38.23,5/11/2023 06:52:21,5/11/2023 06:52:21,33.18,33.15,35.76,35.74,5/11/2023 06:48:16,5/11/2023 06:48:16,5/11/2023 06:46:20,5/11/2023 06:49:34,34.61,34.56,5/11/2023 06:48:24,5/11/2023 06:48:24,36.63,36.53,37.29,37.30,36.95,36.89,0.9640,0.9350,0.6380,0.6640,0.7820,0.7820,267,292,11MAY2023:06:59:57,13.2,5/11/2023 06:57:07,4.2,139,29.6900,5070,5/11/2023 06:59:29,4950,5/11/2023 06:45:02,5002,13.3,37.85,37.84,37.85,37.85,5/11/2023 06:47:10,5/11/2023 06:47:10,5/11/2023 06:47:10,5/11/2023 06:47:10,38.06,38.06,5/11/2023 06:52:26,5/11/2023 06:52:26,35.07,35.07,35.07,35.06,5/11/2023 06:49:36,5/11/2023 06:49:36,5/11/2023 06:49:36,5/11/2023 06:49:36,35.16,35.16,5/11/2023 06:49:50,5/11/2023 06:49:49,36.94,36.94,36.94,36.94,36.92,36.92,0.664,0.662,0.664,0.667,0.717,0.718,0
11MAY2023:07:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.0,38.19,37.95,37.87,37.89,5/11/2023 07:13:45,5/11/2023 07:13:45,5/11/2023 07:08:37,5/11/2023 07:08:34,38.28,38.23,5/11/2023 07:13:47,5/11/2023 07:13:47,35.19,35.14,36.04,36.01,5/11/2023 07:03:20,5/11/2023 07:03:19,5/11/2023 07:05:17,5/11/2023 07:05:17,35.88,35.83,5/11/2023 07:03:19,5/11/2023 07:03:19,36.94,36.82,37.16,37.17,37.25,37.19,0.6080,0.5950,0.4150,0.4240,0.5070,0.5070,317,342,11MAY2023:07:14:56,8.5,5/11/2023 07:14:47,4.7,127,16.5000,5160,5/11/2023 07:13:01,5040,5/11/2023 07:00:01,5087,13.5,37.79,37.79,37.79,37.8,5/11/2023 07:13:51,5/11/2023 07:13:51,5/11/2023 07:13:50,5/11/2023 07:13:50,37.97,37.97,5/11/2023 07:14:08,5/11/2023 07:14:07,35.93,35.93,35.93,35.93,5/11/2023 07:03:27,5/11/2023 07:03:27,5/11/2023 07:03:27,5/11/2023 07:03:27,36.02,36.02,5/11/2023 07:03:34,5/11/2023 07:03:33,37.02,37.02,37.02,37.02,37.21,37.21,0.453,0.453,0.453,0.454,0.463,0.463,0
11MAY2023:07:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.3,38.59,38.47,39.54,39.49,5/11/2023 07:26:55,5/11/2023 07:29:11,5/11/2023 07:28:53,5/11/2023 07:28:53,38.73,38.68,5/11/2023 07:18:47,5/11/2023 07:18:47,36.11,36.06,37.10,37.10,5/11/2023 07:27:55,5/11/2023 07:27:54,5/11/2023 07:17:43,5/11/2023 07:17:43,37.01,36.96,5/11/2023 07:27:59,5/11/2023 07:27:59,37.87,37.77,38.11,38.12,38.21,38.15,0.4300,0.4260,0.4520,0.4410,0.2900,0.2900,368,394,11MAY2023:07:29:58,9.0,5/11/2023 07:17:40,5.2,132,19.1500,5220,5/11/2023 07:24:20,5100,5/11/2023 07:16:24,5170,13.8,38.85,38.84,38.85,38.85,5/11/2023 07:28:55,5/11/2023 07:28:55,5/11/2023 07:28:55,5/11/2023 07:28:55,38.58,38.58,5/11/2023 07:29:04,5/11/2023 07:29:03,37.21,37.21,37.21,37.2,5/11/2023 07:17:44,5/11/2023 07:17:44,5/11/2023 07:17:44,5/11/2023 07:17:43,37.47,37.47,5/11/2023 07:28:17,5/11/2023 07:28:17,37.96,37.96,37.96,37.96,38.18,38.18,0.34,0.339,0.34,0.34,0.226,0.226,0
11MAY2023:07:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.9,39.46,39.40,39.69,39.68,5/11/2023 07:39:28,5/11/2023 07:39:28,5/11/2023 07:39:20,5/11/2023 07:39:20,39.64,39.58,5/11/2023 07:39:28,5/11/2023 07:39:28,36.80,36.73,38.15,38.18,5/11/2023 07:44:32,5/11/2023 07:44:31,5/11/2023 07:31:27,5/11/2023 07:31:27,37.54,37.48,5/11/2023 07:30:48,5/11/2023 07:30:48,38.43,38.33,38.78,38.78,38.79,38.74,0.5420,0.5200,0.2650,0.2730,0.4350,0.4350,419,445,11MAY2023:07:44:59,8.5,5/11/2023 07:45:00,4.4,132,16.8900,5310,5/11/2023 07:43:47,5190,5/11/2023 07:30:02,5239,14.1,39.43,39.44,39.44,39.43,5/11/2023 07:39:33,5/11/2023 07:39:32,5/11/2023 07:39:32,5/11/2023 07:39:32,39.47,39.47,5/11/2023 07:39:35,5/11/2023 07:39:34,37.83,37.83,37.83,37.82,5/11/2023 07:33:07,5/11/2023 07:33:06,5/11/2023 07:33:06,5/11/2023 07:33:06,37.88,37.88,5/11/2023 07:30:58,5/11/2023 07:30:57,38.58,38.58,38.58,38.58,38.76,38.76,0.331,0.33,0.331,0.332,0.398,0.398,0
11MAY2023:08:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.2,40.49,40.43,40.52,40.48,5/11/2023 07:57:53,5/11/2023 07:57:53,5/11/2023 07:56:56,5/11/2023 07:56:56,40.68,40.63,5/11/2023 07:57:57,5/11/2023 07:57:57,37.63,37.53,38.19,38.18,5/11/2023 07:47:12,5/11/2023 07:47:11,5/11/2023 07:45:46,5/11/2023 07:45:46,38.58,38.53,5/11/2023 07:45:21,5/11/2023 07:45:21,39.28,39.20,39.45,39.45,39.64,39.59,0.4980,0.4880,0.4860,0.4810,0.4210,0.4210,469,495,11MAY2023:07:59:56,9.6,5/11/2023 07:51:13,4.2,120,21.5300,5340,5/11/2023 07:51:56,5250,5/11/2023 07:45:01,5296,14.3,40.21,40.21,40.21,40.21,5/11/2023 07:58:07,5/11/2023 07:58:06,5/11/2023 07:58:06,5/11/2023 07:58:06,40.47,40.47,5/11/2023 07:58:18,5/11/2023 07:58:17,38.21,38.21,38.21,38.21,5/11/2023 07:45:55,5/11/2023 07:45:55,5/11/2023 07:45:55,5/11/2023 07:45:54,38.16,38.17,5/11/2023 07:45:01,5/11/2023 07:45:01,39.33,39.34,39.34,39.34,39.59,39.59,0.426,0.425,0.425,0.426,0.427,0.425,0
11MAY2023:08:15:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.5,40.85,40.72,41.95,41.91,5/11/2023 08:13:54,5/11/2023 08:13:48,5/11/2023 08:02:20,5/11/2023 08:02:16,40.99,40.93,5/11/2023 08:13:54,5/11/2023 08:13:54,37.33,37.36,38.80,38.67,5/11/2023 08:12:52,5/11/2023 08:07:24,5/11/2023 08:12:53,5/11/2023 08:12:53,38.28,38.23,5/11/2023 08:12:52,5/11/2023 08:12:52,39.35,39.30,40.01,39.98,39.77,39.72,0.7260,0.7040,0.5990,0.6060,0.5940,0.5940,519,544,11MAY2023:08:14:57,9.0,5/11/2023 08:13:12,3.7,132,32.6200,5430,5/11/2023 08:14:46,5280,5/11/2023 08:01:04,5349,14.4,40.96,40.97,40.96,40.95,5/11/2023 08:02:32,5/11/2023 08:02:32,5/11/2023 08:02:32,5/11/2023 08:02:32,40.75,40.75,5/11/2023 08:14:09,5/11/2023 08:14:09,38.33,38.34,38.33,38.32,5/11/2023 08:12:56,5/11/2023 08:12:56,5/11/2023 08:12:56,5/11/2023 08:12:56,38.61,38.61,5/11/2023 08:13:01,5/11/2023 08:13:00,39.66,39.66,39.66,39.66,39.73,39.73,0.55,0.549,0.55,0.551,0.551,0.551,0
11MAY2023:08:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.0,41.56,41.46,41.83,41.76,5/11/2023 08:21:43,5/11/2023 08:21:43,5/11/2023 08:27:41,5/11/2023 08:27:40,41.59,41.53,5/11/2023 08:21:49,5/11/2023 08:21:49,37.37,37.30,39.66,39.62,5/11/2023 08:16:46,5/11/2023 08:16:46,5/11/2023 08:29:43,5/11/2023 08:29:43,38.66,38.61,5/11/2023 08:17:10,5/11/2023 08:17:10,40.05,40.00,40.76,40.72,40.49,40.43,0.7520,0.7270,0.4530,0.4540,0.6220,0.6220,569,594,11MAY2023:08:29:58,9.4,5/11/2023 08:29:11,3.8,138,25.0400,5460,5/11/2023 08:22:07,5340,5/11/2023 08:15:21,5408,14.6,41.31,41.3,41.31,41.31,5/11/2023 08:27:42,5/11/2023 08:27:42,5/11/2023 08:27:42,5/11/2023 08:27:41,41.36,41.36,5/11/2023 08:22:13,5/11/2023 08:22:12,39.1,39.11,39.1,39.09,5/11/2023 08:17:42,5/11/2023 08:17:41,5/11/2023 08:17:41,5/11/2023 08:17:41,38.88,38.88,5/11/2023 08:17:37,5/11/2023 08:17:37,40.39,40.39,40.39,40.39,40.46,40.46,0.459,0.457,0.459,0.461,0.581,0.581,0
11MAY2023:08:45:00,15min,Peter Sinks,UCC,270,40.4,42.3,39.2,42.32,42.29,42.60,42.57,5/11/2023 08:44:54,5/11/2023 08:45:00,5/11/2023 08:45:00,5/11/2023 08:45:00,42.56,42.51,5/11/2023 08:45:00,5/11/2023 08:45:00,37.91,37.91,39.67,39.59,5/11/2023 08:34:01,5/11/2023 08:34:01,5/11/2023 08:41:08,5/11/2023 08:41:08,38.89,38.83,5/11/2023 08:34:15,5/11/2023 08:34:15,40.15,40.13,40.90,40.86,40.61,40.56,0.8380,0.8220,0.5470,0.5600,0.6730,0.6730,617,641,11MAY2023:08:45:00,12.9,5/11/2023 08:42:20,4.5,135,34.1700,5460,5/11/2023 08:31:05,5370,5/11/2023 08:32:12,5416,14.7,42.25,42.26,42.26,42.27,5/11/2023 08:45:00,5/11/2023 08:45:00,5/11/2023 08:45:00,5/11/2023 08:45:00,42.28,42.28,5/11/2023 08:45:00,5/11/2023 08:45:00,39.09,39.09,39.09,39.09,5/11/2023 08:41:14,5/11/2023 08:41:14,5/11/2023 08:41:14,5/11/2023 08:41:14,39.21,39.21,5/11/2023 08:34:26,5/11/2023 08:34:25,40.49,40.49,40.49,40.49,40.55,40.55,0.587,0.587,0.589,0.59,0.573,0.574,0
11MAY2023:09:00:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.2,42.56,42.52,43.41,43.45,5/11/2023 08:56:16,5/11/2023 08:56:16,5/11/2023 08:51:40,5/11/2023 08:51:40,42.86,42.81,5/11/2023 08:55:55,5/11/2023 08:55:55,39.18,39.24,39.96,39.87,5/11/2023 08:58:58,5/11/2023 08:48:09,5/11/2023 08:58:58,5/11/2023 08:58:58,40.24,40.18,5/11/2023 08:48:15,5/11/2023 08:48:15,41.03,41.01,41.63,41.60,41.56,41.51,0.7810,0.7470,0.7180,0.7230,0.6260,0.6260,662,684,11MAY2023:08:59:57,13.6,5/11/2023 08:59:01,5.2,138,31.9400,5460,5/11/2023 08:45:36,5370,5/11/2023 08:58:58,5415,14.7,42.53,42.53,42.53,42.53,5/11/2023 08:56:04,5/11/2023 08:56:03,5/11/2023 08:56:03,5/11/2023 08:56:03,42.68,42.68,5/11/2023 08:56:20,5/11/2023 08:56:19,40.01,40.01,40.01,40,5/11/2023 08:59:02,5/11/2023 08:59:02,5/11/2023 08:59:01,5/11/2023 08:59:01,40.35,40.35,5/11/2023 08:48:32,5/11/2023 08:48:32,41.33,41.33,41.33,41.33,41.56,41.56,0.654,0.653,0.654,0.655,0.592,0.592,0
11MAY2023:09:15:00,15min,Peter Sinks,UCC,270,41.4,42.9,39.8,43.12,43.02,44.08,44.03,5/11/2023 09:01:49,5/11/2023 09:01:49,5/11/2023 09:03:05,5/11/2023 09:02:24,43.09,43.04,5/11/2023 09:01:48,5/11/2023 09:01:48,38.77,38.78,40.06,39.96,5/11/2023 09:10:10,5/11/2023 09:10:10,5/11/2023 09:10:18,5/11/2023 09:10:17,39.64,39.58,5/11/2023 09:06:31,5/11/2023 09:06:31,41.18,41.17,42.12,42.08,41.70,41.65,0.8480,0.8220,0.8100,0.7980,0.6830,0.6830,706,728,11MAY2023:09:14:50,10.5,5/11/2023 09:09:36,3.9,140,41.3500,5460,5/11/2023 09:01:21,5400,5/11/2023 09:00:01,5415,14.7,42.99,42.99,42.99,42.99,5/11/2023 09:03:12,5/11/2023 09:03:12,5/11/2023 09:03:12,5/11/2023 09:03:12,42.86,42.86,5/11/2023 09:01:56,5/11/2023 09:01:55,39.59,39.59,39.58,39.58,5/11/2023 09:10:20,5/11/2023 09:10:20,5/11/2023 09:10:20,5/11/2023 09:10:20,39.97,39.97,5/11/2023 09:06:40,5/11/2023 09:06:39,41.63,41.63,41.63,41.63,41.65,41.65,0.661,0.66,0.661,0.662,0.634,0.634,0
11MAY2023:09:30:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.4,42.96,42.92,44.54,44.60,5/11/2023 09:27:34,5/11/2023 09:27:34,5/11/2023 09:17:27,5/11/2023 09:17:27,43.31,43.26,5/11/2023 09:27:36,5/11/2023 09:27:36,39.34,39.32,40.58,40.54,5/11/2023 09:19:54,5/11/2023 09:19:54,5/11/2023 09:20:14,5/11/2023 09:20:14,40.31,40.26,5/11/2023 09:19:55,5/11/2023 09:19:55,41.58,41.56,42.45,42.42,42.08,42.02,0.6620,0.6630,0.8090,0.8010,0.5790,0.5790,748,770,11MAY2023:09:30:00,10.5,5/11/2023 09:23:51,3.9,81,49.0100,5460,5/11/2023 09:16:55,5370,5/11/2023 09:16:30,5405,14.7,43.41,43.41,43.41,43.41,5/11/2023 09:17:33,5/11/2023 09:17:32,5/11/2023 09:17:32,5/11/2023 09:17:32,43.09,43.09,5/11/2023 09:27:42,5/11/2023 09:27:42,40.31,40.31,40.31,40.31,5/11/2023 09:20:03,5/11/2023 09:20:03,5/11/2023 09:20:03,5/11/2023 09:20:03,40.45,40.45,5/11/2023 09:20:17,5/11/2023 09:20:17,41.99,41.99,41.99,41.99,42.04,42.04,0.602,0.601,0.603,0.604,0.529,0.529,0
11MAY2023:09:45:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.1,43.00,43.00,45.49,45.54,5/11/2023 09:37:37,5/11/2023 09:34:47,5/11/2023 09:39:03,5/11/2023 09:39:01,43.09,43.04,5/11/2023 09:37:38,5/11/2023 09:37:38,39.46,39.47,41.61,41.55,5/11/2023 09:40:51,5/11/2023 09:40:51,5/11/2023 09:40:52,5/11/2023 09:37:11,40.84,40.79,5/11/2023 09:41:00,5/11/2023 09:41:00,41.69,41.68,43.32,43.29,42.24,42.19,0.6480,0.6430,0.7350,0.7420,0.5150,0.5150,794,814,11MAY2023:09:44:58,8.1,5/11/2023 09:31:46,2.6,135,75.5300,5460,5/11/2023 09:32:19,5370,5/11/2023 09:30:36,5408,14.7,43.85,43.84,43.85,43.86,5/11/2023 09:39:07,5/11/2023 09:39:07,5/11/2023 09:39:07,5/11/2023 09:39:06,42.95,42.95,5/11/2023 09:39:11,5/11/2023 09:39:10,40.95,40.95,40.95,40.94,5/11/2023 09:41:01,5/11/2023 09:41:00,5/11/2023 09:41:00,5/11/2023 09:41:00,41.2,41.2,5/11/2023 09:41:13,5/11/2023 09:41:12,42.5,42.5,42.5,42.5,42.22,42.22,0.508,0.507,0.508,0.51,0.462,0.462,0
11MAY2023:10:00:00,15min,Peter Sinks,UCC,270,41.9,44.0,41.5,43.37,43.45,46.37,46.48,5/11/2023 09:53:45,5/11/2023 09:53:45,5/11/2023 09:54:02,5/11/2023 09:54:02,43.69,43.64,5/11/2023 09:53:56,5/11/2023 09:53:56,39.49,39.47,42.21,42.16,5/11/2023 09:46:54,5/11/2023 09:46:54,5/11/2023 09:59:49,5/11/2023 09:59:49,40.99,40.94,5/11/2023 09:46:59,5/11/2023 09:46:59,41.62,41.61,43.82,43.90,42.19,42.13,0.6050,0.5980,0.7020,0.7030,0.4670,0.4670,837,885,11MAY2023:09:50:30,10.3,5/11/2023 09:54:44,3.4,349,50.3600,5460,5/11/2023 09:48:13,5370,5/11/2023 09:45:06,5407,14.6,44.56,44.55,44.56,44.57,5/11/2023 09:54:04,5/11/2023 09:54:03,5/11/2023 09:54:03,5/11/2023 09:54:03,43.4,43.4,5/11/2023 09:54:12,5/11/2023 09:54:11,41.47,41.48,41.47,41.46,5/11/2023 09:47:02,5/11/2023 09:47:02,5/11/2023 09:47:02,5/11/2023 09:47:02,41.43,41.43,5/11/2023 09:47:18,5/11/2023 09:47:17,42.74,42.74,42.74,42.74,42.17,42.17,0.516,0.515,0.516,0.518,0.409,0.41,0
11MAY2023:10:15:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.3,43.80,43.78,46.60,46.66,5/11/2023 10:11:21,5/11/2023 10:11:21,5/11/2023 10:14:52,5/11/2023 10:14:51,43.84,43.79,5/11/2023 10:11:23,5/11/2023 10:11:23,38.58,38.54,40.53,40.42,5/11/2023 10:01:11,5/11/2023 10:01:11,5/11/2023 10:03:15,5/11/2023 10:03:15,39.94,39.88,5/11/2023 10:01:11,5/11/2023 10:01:11,41.54,41.56,43.04,43.01,42.12,42.07,1.0370,1.0380,1.4170,1.4490,0.8770,0.8770,868,898,11MAY2023:10:14:39,9.4,5/11/2023 10:00:01,3.5,116,57.9200,5460,5/11/2023 10:12:22,5370,5/11/2023 10:00:02,5407,14.7,44.4,44.4,44.4,44.41,5/11/2023 10:14:56,5/11/2023 10:14:56,5/11/2023 10:14:56,5/11/2023 10:14:55,43.38,43.38,5/11/2023 10:11:30,5/11/2023 10:11:29,40.16,40.17,40.16,40.16,5/11/2023 10:03:22,5/11/2023 10:03:22,5/11/2023 10:03:21,5/11/2023 10:03:21,40.51,40.51,5/11/2023 10:01:21,5/11/2023 10:01:20,42.28,42.28,42.28,42.28,42.08,42.08,0.986,0.985,0.988,0.99,0.813,0.813,0
11MAY2023:10:30:00,15min,Peter Sinks,UCC,270,42.4,44.3,41.1,44.24,44.30,44.90,44.87,5/11/2023 10:27:35,5/11/2023 10:27:35,5/11/2023 10:15:24,5/11/2023 10:15:23,44.59,44.54,5/11/2023 10:27:43,5/11/2023 10:27:43,39.01,39.00,41.28,41.18,5/11/2023 10:15:59,5/11/2023 10:15:59,5/11/2023 10:26:14,5/11/2023 10:19:06,40.61,40.56,5/11/2023 10:15:59,5/11/2023 10:15:59,42.11,42.15,43.10,43.06,42.74,42.68,0.9570,0.9320,0.7990,0.8060,0.7410,0.7410,909,915,11MAY2023:10:28:16,11.4,5/11/2023 10:19:05,5.0,130,51.0100,5430,5/11/2023 10:15:01,5370,5/11/2023 10:15:50,5403,14.6,44.33,44.34,44.32,44.29,5/11/2023 10:15:01,5/11/2023 10:15:01,5/11/2023 10:15:01,5/11/2023 10:15:01,44.27,44.27,5/11/2023 10:27:51,5/11/2023 10:27:50,41.1,41.1,41.09,41.09,5/11/2023 10:19:08,5/11/2023 10:19:07,5/11/2023 10:19:07,5/11/2023 10:19:07,41.09,41.09,5/11/2023 10:16:21,5/11/2023 10:16:20,42.61,42.61,42.61,42.61,42.69,42.69,0.706,0.704,0.705,0.706,0.651,0.652,0
11MAY2023:10:45:00,15min,Peter Sinks,UCC,270,42.5,44.2,41.3,44.11,44.08,45.65,45.89,5/11/2023 10:30:14,5/11/2023 10:30:14,5/11/2023 10:44:01,5/11/2023 10:44:01,44.37,44.31,5/11/2023 10:30:16,5/11/2023 10:30:16,39.63,39.57,41.71,41.62,5/11/2023 10:32:19,5/11/2023 10:32:19,5/11/2023 10:30:55,5/11/2023 10:30:55,40.99,40.94,5/11/2023 10:42:01,5/11/2023 10:42:01,42.24,42.24,43.82,43.81,42.82,42.77,0.8490,0.8450,0.8070,0.8540,0.6880,0.6880,856,989,11MAY2023:10:43:54,11.0,5/11/2023 10:30:48,3.5,94,70.7900,5460,5/11/2023 10:43:16,5370,5/11/2023 10:30:52,5407,14.7,44.18,44.17,44.18,44.19,5/11/2023 10:39:20,5/11/2023 10:39:20,5/11/2023 10:39:20,5/11/2023 10:39:20,44.25,44.25,5/11/2023 10:30:40,5/11/2023 10:30:40,41.38,41.38,41.37,41.37,5/11/2023 10:32:29,5/11/2023 10:32:29,5/11/2023 10:32:29,5/11/2023 10:32:29,41.26,41.26,5/11/2023 10:42:16,5/11/2023 10:42:16,43.03,43.03,43.03,43.03,42.81,42.81,0.573,0.572,0.573,0.575,0.633,0.633,0
11MAY2023:11:00:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.7,44.56,44.52,45.70,45.66,5/11/2023 10:50:38,5/11/2023 10:50:38,5/11/2023 10:51:37,5/11/2023 10:51:37,44.29,44.24,5/11/2023 10:50:41,5/11/2023 10:50:41,40.49,40.51,41.59,41.57,5/11/2023 10:51:08,5/11/2023 10:51:08,5/11/2023 10:59:40,5/11/2023 10:59:40,41.51,41.46,5/11/2023 10:50:19,5/11/2023 10:50:19,42.30,42.30,43.46,43.45,42.88,42.83,0.7280,0.7310,0.8620,0.8710,0.5510,0.5510,940,1019,11MAY2023:10:45:19,13.2,5/11/2023 10:58:25,4.5,61,52.5400,5430,5/11/2023 10:45:07,5280,5/11/2023 10:58:46,5392,14.4,44.38,44.37,44.38,44.39,5/11/2023 10:50:46,5/11/2023 10:50:46,5/11/2023 10:50:45,5/11/2023 10:50:45,43.86,43.86,5/11/2023 10:55:15,5/11/2023 10:55:14,41.81,41.81,41.81,41.8,5/11/2023 10:49:31,5/11/2023 10:49:30,5/11/2023 10:49:30,5/11/2023 10:49:30,41.68,41.68,5/11/2023 10:50:21,5/11/2023 10:50:20,42.88,42.88,42.88,42.88,42.86,42.86,0.56,0.559,0.56,0.561,0.473,0.473,0
11MAY2023:11:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.0,44.15,44.22,45.74,45.77,5/11/2023 11:03:26,5/11/2023 11:03:26,5/11/2023 11:03:09,5/11/2023 11:03:09,44.44,44.39,5/11/2023 11:03:27,5/11/2023 11:03:27,41.16,41.16,41.72,41.67,5/11/2023 11:08:17,5/11/2023 11:08:17,5/11/2023 11:09:17,5/11/2023 11:09:17,42.11,42.06,5/11/2023 11:09:22,5/11/2023 11:09:22,42.82,42.83,43.40,43.39,43.43,43.38,0.5570,0.5570,0.7560,0.7600,0.4540,0.4540,963,972,11MAY2023:11:14:39,14.5,5/11/2023 11:04:31,4.7,80,35.3100,5310,5/11/2023 11:00:03,5220,5/11/2023 11:04:29,5282,14.3,44.66,44.67,44.67,44.66,5/11/2023 11:03:30,5/11/2023 11:03:29,5/11/2023 11:03:29,5/11/2023 11:03:29,44.26,44.26,5/11/2023 11:03:34,5/11/2023 11:03:33,41.68,41.68,41.68,41.67,5/11/2023 11:09:26,5/11/2023 11:09:26,5/11/2023 11:09:25,5/11/2023 11:09:25,42.35,42.35,5/11/2023 11:08:48,5/11/2023 11:08:47,43.11,43.11,43.11,43.11,43.4,43.4,0.558,0.558,0.558,0.559,0.411,0.411,0
11MAY2023:11:30:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.0,43.99,44.02,44.78,44.81,5/11/2023 11:27:14,5/11/2023 11:27:14,5/11/2023 11:23:48,5/11/2023 11:23:47,44.29,44.24,5/11/2023 11:19:17,5/11/2023 11:19:17,40.61,40.56,41.82,41.80,5/11/2023 11:21:31,5/11/2023 11:21:31,5/11/2023 11:29:14,5/11/2023 11:29:14,41.74,41.69,5/11/2023 11:21:42,5/11/2023 11:21:42,42.71,42.73,43.50,43.47,43.34,43.29,0.6790,0.6670,0.5600,0.5650,0.5640,0.5640,980,990,11MAY2023:11:29:54,16.0,5/11/2023 11:22:43,4.9,100,48.3100,5370,5/11/2023 11:22:43,5250,5/11/2023 11:15:02,5281,14.3,43.94,43.94,43.94,43.94,5/11/2023 11:23:51,5/11/2023 11:23:51,5/11/2023 11:23:51,5/11/2023 11:23:51,44.21,44.22,5/11/2023 11:19:39,5/11/2023 11:19:39,41.91,41.92,41.91,41.9,5/11/2023 11:29:22,5/11/2023 11:29:22,5/11/2023 11:29:21,5/11/2023 11:29:21,42.03,42.03,5/11/2023 11:21:55,5/11/2023 11:21:54,43.1,43.1,43.1,43.1,43.31,43.31,0.453,0.451,0.453,0.455,0.515,0.515,0
11MAY2023:11:45:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.8,44.78,44.90,46.15,46.19,5/11/2023 11:31:45,5/11/2023 11:31:44,5/11/2023 11:31:50,5/11/2023 11:31:49,44.89,44.84,5/11/2023 11:31:46,5/11/2023 11:31:46,40.80,40.74,41.20,41.19,5/11/2023 11:43:18,5/11/2023 11:43:18,5/11/2023 11:43:19,5/11/2023 11:43:19,41.74,41.69,5/11/2023 11:43:18,5/11/2023 11:43:18,42.78,42.80,43.53,43.50,43.40,43.35,0.7290,0.7380,0.9410,0.9360,0.6380,0.6380,1000,1018,11MAY2023:11:35:33,12.7,5/11/2023 11:43:21,4.8,102,48.1400,5310,5/11/2023 11:30:08,5250,5/11/2023 11:32:06,5280,14.3,45.03,45.02,45.03,45.04,5/11/2023 11:31:53,5/11/2023 11:31:53,5/11/2023 11:31:53,5/11/2023 11:31:53,44.5,44.5,5/11/2023 11:37:14,5/11/2023 11:37:13,41.47,41.47,41.47,41.46,5/11/2023 11:43:30,5/11/2023 11:43:29,5/11/2023 11:43:29,5/11/2023 11:43:29,42.07,42.07,5/11/2023 11:43:32,5/11/2023 11:43:32,43.15,43.15,43.15,43.15,43.38,43.38,0.719,0.718,0.719,0.72,0.588,0.588,0
11MAY2023:12:00:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.7,44.11,44.08,45.00,44.98,5/11/2023 11:57:35,5/11/2023 11:57:34,5/11/2023 11:47:37,5/11/2023 11:47:36,44.29,44.24,5/11/2023 11:49:14,5/11/2023 11:49:14,40.12,40.15,41.47,41.37,5/11/2023 11:47:45,5/11/2023 11:47:45,5/11/2023 11:54:31,5/11/2023 11:54:29,41.59,41.53,5/11/2023 11:47:48,5/11/2023 11:47:48,42.30,42.33,43.10,43.06,42.96,42.90,0.7850,0.7610,0.7420,0.7620,0.5570,0.5560,1003,1008,11MAY2023:11:54:42,16.0,5/11/2023 11:54:18,5.8,101,51.0500,5340,5/11/2023 11:49:56,5220,5/11/2023 11:54:23,5280,14.3,44.08,44.08,44.08,44.08,5/11/2023 11:49:18,5/11/2023 11:49:18,5/11/2023 11:49:18,5/11/2023 11:49:18,44.04,44.04,5/11/2023 11:57:58,5/11/2023 11:57:57,41.45,41.46,41.46,41.45,5/11/2023 11:56:49,5/11/2023 11:56:49,5/11/2023 11:56:49,5/11/2023 11:56:48,41.99,41.99,5/11/2023 11:56:13,5/11/2023 11:56:12,42.7,42.7,42.7,42.7,42.93,42.93,0.59,0.588,0.59,0.592,0.469,0.469,0
11MAY2023:12:15:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.9,44.08,44.12,45.21,45.18,5/11/2023 12:14:15,5/11/2023 12:14:14,5/11/2023 12:10:02,5/11/2023 12:10:01,44.44,44.39,5/11/2023 12:12:25,5/11/2023 12:12:25,40.65,40.71,41.41,41.35,5/11/2023 12:03:59,5/11/2023 12:03:59,5/11/2023 12:04:37,5/11/2023 12:04:36,41.96,41.91,5/11/2023 12:04:38,5/11/2023 12:04:38,42.72,42.75,43.11,43.09,43.34,43.28,0.6950,0.6670,0.7170,0.7220,0.5200,0.5200,957,1143,11MAY2023:12:13:35,16.9,5/11/2023 12:00:42,6.2,119,33.0000,5430,5/11/2023 12:00:42,5220,5/11/2023 12:00:38,5281,14.2,44.22,44.21,44.22,44.23,5/11/2023 12:10:07,5/11/2023 12:10:07,5/11/2023 12:10:06,5/11/2023 12:10:06,44.3,44.3,5/11/2023 12:12:48,5/11/2023 12:12:47,41.53,41.53,41.53,41.52,5/11/2023 12:04:44,5/11/2023 12:04:43,5/11/2023 12:04:43,5/11/2023 12:04:43,42.31,42.31,5/11/2023 12:04:49,5/11/2023 12:04:48,42.91,42.91,42.91,42.91,43.3,43.3,0.605,0.603,0.605,0.606,0.458,0.458,0
11MAY2023:12:30:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.4,44.48,44.46,44.50,44.50,5/11/2023 12:21:15,5/11/2023 12:21:15,5/11/2023 12:28:05,5/11/2023 12:28:04,44.74,44.69,5/11/2023 12:19:38,5/11/2023 12:19:38,40.07,40.13,41.10,41.01,5/11/2023 12:17:24,5/11/2023 12:17:24,5/11/2023 12:17:59,5/11/2023 12:17:59,41.29,41.24,5/11/2023 12:17:30,5/11/2023 12:17:30,42.56,42.64,42.99,42.96,43.24,43.19,0.9100,0.8660,0.7780,0.7960,0.7140,0.7140,998,1088,11MAY2023:12:15:25,13.6,5/11/2023 12:18:02,7.6,137,25.2500,5340,5/11/2023 12:20:15,5250,5/11/2023 12:15:05,5278,14.3,44.28,44.28,44.28,44.28,5/11/2023 12:19:37,5/11/2023 12:19:36,5/11/2023 12:19:36,5/11/2023 12:19:36,44.4,44.4,5/11/2023 12:19:51,5/11/2023 12:19:50,40.9,40.91,40.9,40.89,5/11/2023 12:17:33,5/11/2023 12:17:33,5/11/2023 12:17:32,5/11/2023 12:17:32,41.84,41.84,5/11/2023 12:17:51,5/11/2023 12:17:50,42.79,42.79,42.79,42.79,43.21,43.21,0.752,0.751,0.752,0.754,0.65,0.65,0
11MAY2023:12:45:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.3,44.36,44.39,46.83,46.93,5/11/2023 12:41:10,5/11/2023 12:41:09,5/11/2023 12:44:49,5/11/2023 12:44:49,44.74,44.69,5/11/2023 12:41:10,5/11/2023 12:41:10,40.10,40.15,41.97,41.97,5/11/2023 12:39:38,5/11/2023 12:39:38,5/11/2023 12:33:52,5/11/2023 12:33:53,41.96,41.91,5/11/2023 12:39:42,5/11/2023 12:39:42,43.12,43.13,44.23,44.27,43.74,43.68,0.8350,0.8310,1.0110,1.0650,0.6240,0.6240,1014,1028,11MAY2023:12:30:01,13.2,5/11/2023 12:33:56,4.4,58,56.1600,5310,5/11/2023 12:30:08,5250,5/11/2023 12:30:03,5282,14.3,45.32,45.31,45.32,45.33,5/11/2023 12:44:50,5/11/2023 12:44:50,5/11/2023 12:44:50,5/11/2023 12:44:49,44.57,44.57,5/11/2023 12:41:19,5/11/2023 12:41:18,42.07,42.09,42.07,42.06,5/11/2023 12:39:48,5/11/2023 12:39:48,5/11/2023 12:39:48,5/11/2023 12:39:48,42.44,42.43,5/11/2023 12:36:24,5/11/2023 12:36:24,43.67,43.67,43.68,43.68,43.7,43.7,0.715,0.713,0.716,0.719,0.524,0.525,0
11MAY2023:13:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.9,45.28,45.27,46.70,46.87,5/11/2023 12:52:24,5/11/2023 12:52:23,5/11/2023 12:45:02,5/11/2023 12:45:02,45.79,45.74,5/11/2023 12:52:22,5/11/2023 12:52:22,41.47,41.70,42.73,42.63,5/11/2023 12:51:02,5/11/2023 12:51:02,5/11/2023 12:51:03,5/11/2023 12:51:03,42.79,42.74,5/11/2023 12:51:02,5/11/2023 12:51:02,43.88,43.90,44.53,44.51,44.51,44.45,0.7040,0.6910,0.6450,0.6610,0.5340,0.5340,1012,1022,11MAY2023:12:52:26,13.8,5/11/2023 12:56:31,5.7,98,46.6900,5310,5/11/2023 12:45:36,5250,5/11/2023 12:45:12,5280,14.3,45.21,45.2,45.21,45.21,5/11/2023 12:52:31,5/11/2023 12:52:31,5/11/2023 12:52:31,5/11/2023 12:52:30,45.5,45.5,5/11/2023 12:52:33,5/11/2023 12:52:33,42.62,42.62,42.61,42.61,5/11/2023 12:51:05,5/11/2023 12:51:04,5/11/2023 12:51:04,5/11/2023 12:51:04,43.26,43.26,5/11/2023 12:51:11,5/11/2023 12:51:11,44.21,44.21,44.21,44.21,44.48,44.48,0.545,0.543,0.545,0.547,0.467,0.467,0
11MAY2023:13:15:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.6,45.00,45.03,45.68,45.61,5/11/2023 13:14:39,5/11/2023 13:14:39,5/11/2023 13:10:41,5/11/2023 13:10:38,45.49,45.44,5/11/2023 13:14:46,5/11/2023 13:14:46,41.18,41.16,42.31,42.23,5/11/2023 13:05:05,5/11/2023 13:05:05,5/11/2023 13:04:47,5/11/2023 13:04:45,42.71,42.66,5/11/2023 13:05:09,5/11/2023 13:05:09,43.75,43.79,44.41,44.37,44.37,44.32,0.7490,0.7470,0.7230,0.7140,0.5710,0.5710,1002,1049,11MAY2023:13:14:21,15.6,5/11/2023 13:14:05,4.8,112,37.8400,5310,5/11/2023 13:00:42,5250,5/11/2023 13:00:06,5280,14.3,44.98,44.98,44.98,44.99,5/11/2023 13:12:38,5/11/2023 13:12:38,5/11/2023 13:12:38,5/11/2023 13:12:37,45.23,45.24,5/11/2023 13:15:00,5/11/2023 13:15:00,42.2,42.2,42.2,42.19,5/11/2023 13:05:16,5/11/2023 13:05:16,5/11/2023 13:05:16,5/11/2023 13:05:15,42.92,42.92,5/11/2023 13:05:27,5/11/2023 13:05:26,44.08,44.08,44.08,44.08,44.32,44.32,0.579,0.578,0.58,0.581,0.483,0.484,0
11MAY2023:13:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,42.4,45.29,45.31,46.62,46.60,5/11/2023 13:18:41,5/11/2023 13:18:41,5/11/2023 13:20:54,5/11/2023 13:20:53,45.57,45.52,5/11/2023 13:24:22,5/11/2023 13:24:22,41.08,41.16,42.48,42.41,5/11/2023 13:21:15,5/11/2023 13:21:15,5/11/2023 13:21:28,5/11/2023 13:21:19,42.19,42.14,5/11/2023 13:21:28,5/11/2023 13:21:28,44.06,44.08,44.80,44.78,44.68,44.63,0.7360,0.7410,0.7910,0.8020,0.6290,0.6290,997,1013,11MAY2023:13:23:23,14.5,5/11/2023 13:27:15,4.9,110,52.9400,5340,5/11/2023 13:18:41,5250,5/11/2023 13:15:22,5279,14.3,45.43,45.43,45.43,45.43,5/11/2023 13:18:51,5/11/2023 13:18:51,5/11/2023 13:18:51,5/11/2023 13:18:51,45.36,45.36,5/11/2023 13:24:27,5/11/2023 13:25:23,42.14,42.15,42.13,42.12,5/11/2023 13:21:29,5/11/2023 13:21:29,5/11/2023 13:21:28,5/11/2023 13:21:28,42.64,42.64,5/11/2023 13:21:43,5/11/2023 13:21:43,44.43,44.43,44.43,44.43,44.66,44.66,0.642,0.64,0.642,0.644,0.577,0.577,0
11MAY2023:13:45:00,15min,Peter Sinks,UCC,270,44.6,46.2,43.0,46.43,46.39,47.69,47.65,5/11/2023 13:41:02,5/11/2023 13:41:02,5/11/2023 13:40:49,5/11/2023 13:40:44,46.40,46.34,5/11/2023 13:41:03,5/11/2023 13:41:03,41.64,41.78,43.25,43.07,5/11/2023 13:38:31,5/11/2023 13:38:21,5/11/2023 13:38:36,5/11/2023 13:38:36,42.94,42.89,5/11/2023 13:38:36,5/11/2023 13:38:36,44.31,44.35,45.35,45.32,44.98,44.92,0.6980,0.6700,0.8640,0.8700,0.5000,0.5000,1008,1122,11MAY2023:13:41:07,13.6,5/11/2023 13:30:38,4.7,129,68.0900,5340,5/11/2023 13:32:13,5250,5/11/2023 13:30:10,5279,14.2,46.54,46.56,46.55,46.53,5/11/2023 13:41:05,5/11/2023 13:41:04,5/11/2023 13:41:04,5/11/2023 13:41:04,45.89,45.89,5/11/2023 13:41:14,5/11/2023 13:41:13,42.69,42.69,42.69,42.68,5/11/2023 13:38:41,5/11/2023 13:38:41,5/11/2023 13:38:40,5/11/2023 13:38:40,43.23,43.23,5/11/2023 13:38:52,5/11/2023 13:38:52,44.83,44.83,44.83,44.83,44.95,44.95,0.64,0.639,0.64,0.641,0.434,0.434,0
11MAY2023:14:00:00,15min,Peter Sinks,UCC,270,43.8,46.0,40.9,45.54,45.53,47.79,47.89,5/11/2023 13:51:48,5/11/2023 13:51:49,5/11/2023 13:56:53,5/11/2023 13:56:55,46.09,46.04,5/11/2023 13:51:56,5/11/2023 13:51:56,39.22,39.31,41.14,41.03,5/11/2023 13:50:18,5/11/2023 13:50:18,5/11/2023 13:50:26,5/11/2023 13:50:26,41.06,41.01,5/11/2023 13:50:26,5/11/2023 13:50:26,43.41,43.47,44.91,44.90,44.13,44.08,1.2710,1.2360,1.4330,1.5010,1.0530,1.0530,1039,1092,11MAY2023:13:52:30,11.8,5/11/2023 13:51:17,4.2,135,69.5600,5340,5/11/2023 13:51:18,5250,5/11/2023 13:45:06,5280,14.3,46.38,46.37,46.38,46.38,5/11/2023 13:56:58,5/11/2023 13:56:58,5/11/2023 13:56:57,5/11/2023 13:56:57,45.7,45.7,5/11/2023 13:52:06,5/11/2023 13:52:05,40.44,40.45,40.44,40.43,5/11/2023 13:50:29,5/11/2023 13:50:29,5/11/2023 13:50:28,5/11/2023 13:50:28,41.34,41.34,5/11/2023 13:50:45,5/11/2023 13:50:44,44.17,44.17,44.17,44.17,44.13,44.13,1.221,1.219,1.221,1.223,0.991,0.991,0
11MAY2023:14:15:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.3,46.47,46.47,48.97,49.10,5/11/2023 14:08:38,5/11/2023 14:08:37,5/11/2023 14:06:51,5/11/2023 14:06:51,46.62,46.57,5/11/2023 14:08:57,5/11/2023 14:08:57,40.88,40.82,44.46,44.23,5/11/2023 14:11:41,5/11/2023 14:11:41,5/11/2023 14:01:21,5/11/2023 14:00:16,42.34,42.29,5/11/2023 14:11:41,5/11/2023 14:11:41,44.28,44.29,46.43,46.45,44.89,44.84,0.9610,0.9630,0.9860,1.0270,0.7930,0.7930,1019,1130,11MAY2023:14:15:00,17.1,5/11/2023 14:14:03,5.0,24,62.4400,5310,5/11/2023 14:00:01,5220,5/11/2023 14:14:02,5278,14.2,46.58,46.58,46.58,46.58,5/11/2023 14:09:33,5/11/2023 14:09:33,5/11/2023 14:09:33,5/11/2023 14:09:32,46.27,46.27,5/11/2023 14:09:06,5/11/2023 14:09:05,43.38,43.39,43.38,43.38,5/11/2023 14:00:25,5/11/2023 14:00:25,5/11/2023 14:00:25,5/11/2023 14:00:25,43.15,43.15,5/11/2023 14:11:46,5/11/2023 14:11:46,45.36,45.36,45.36,45.36,44.83,44.83,0.654,0.652,0.654,0.657,0.737,0.737,0
11MAY2023:14:30:00,15min,Peter Sinks,UCC,270,44.3,46.3,42.5,46.14,46.26,47.85,47.84,5/11/2023 14:16:50,5/11/2023 14:16:50,5/11/2023 14:15:39,5/11/2023 14:15:39,46.54,46.49,5/11/2023 14:16:52,5/11/2023 14:16:52,41.40,41.36,42.31,42.32,5/11/2023 14:26:24,5/11/2023 14:26:23,5/11/2023 14:26:27,5/11/2023 14:26:26,42.42,42.36,5/11/2023 14:26:30,5/11/2023 14:26:30,44.09,44.06,45.42,45.41,44.64,44.59,0.8740,0.8750,1.2240,1.2280,0.7970,0.7970,792,1170,11MAY2023:14:15:59,14.7,5/11/2023 14:18:50,5.8,61,56.6700,5310,5/11/2023 14:15:08,5220,5/11/2023 14:18:50,5282,14.3,46.44,46.43,46.44,46.45,5/11/2023 14:16:52,5/11/2023 14:16:52,5/11/2023 14:16:52,5/11/2023 14:16:51,46.18,46.19,5/11/2023 14:17:08,5/11/2023 14:17:08,42.21,42.22,42.21,42.21,5/11/2023 14:26:35,5/11/2023 14:26:35,5/11/2023 14:26:35,5/11/2023 14:26:35,42.75,42.75,5/11/2023 14:26:50,5/11/2023 14:26:49,44.76,44.76,44.76,44.76,44.64,44.63,0.88,0.878,0.879,0.88,0.763,0.763,0
11MAY2023:14:45:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.3,45.97,45.98,46.54,46.64,5/11/2023 14:33:35,5/11/2023 14:33:35,5/11/2023 14:31:35,5/11/2023 14:31:34,46.09,46.04,5/11/2023 14:33:38,5/11/2023 14:33:38,41.83,41.77,42.63,42.61,5/11/2023 14:42:05,5/11/2023 14:42:05,5/11/2023 14:43:45,5/11/2023 14:44:48,43.09,43.04,5/11/2023 14:42:05,5/11/2023 14:42:05,44.46,44.48,45.13,45.11,45.04,44.98,0.7370,0.7590,0.8380,0.8460,0.6680,0.6680,727,945,11MAY2023:14:40:30,13.4,5/11/2023 14:37:18,4.7,117,53.6600,5310,5/11/2023 14:30:05,5250,5/11/2023 14:30:04,5279,14.3,46.01,46.01,46.01,46.02,5/11/2023 14:33:47,5/11/2023 14:33:47,5/11/2023 14:33:47,5/11/2023 14:33:47,45.95,45.95,5/11/2023 14:39:03,5/11/2023 14:39:02,42.95,42.95,42.94,42.94,5/11/2023 14:43:48,5/11/2023 14:43:47,5/11/2023 14:43:47,5/11/2023 14:43:47,43.55,43.55,5/11/2023 14:43:54,5/11/2023 14:43:53,44.8,44.8,44.8,44.8,45.02,45.02,0.674,0.673,0.675,0.677,0.597,0.598,0
11MAY2023:15:00:00,15min,Peter Sinks,UCC,270,44.9,46.9,42.8,46.63,46.86,48.51,48.53,5/11/2023 14:59:09,5/11/2023 14:59:09,5/11/2023 14:57:06,5/11/2023 15:00:00,46.92,46.87,5/11/2023 14:58:39,5/11/2023 14:58:39,41.92,41.88,42.09,42.04,5/11/2023 14:45:19,5/11/2023 14:45:19,5/11/2023 14:45:19,5/11/2023 14:45:19,42.94,42.89,5/11/2023 14:52:01,5/11/2023 14:52:01,44.61,44.62,45.62,45.63,45.19,45.14,1.1000,1.1150,1.5270,1.5490,1.0310,1.0310,871,957,11MAY2023:14:45:40,10.7,5/11/2023 14:49:39,3.0,68,42.8400,5310,5/11/2023 14:45:06,5250,5/11/2023 14:45:01,5280,14.3,47.19,47.18,47.18,47.19,5/11/2023 14:59:21,5/11/2023 14:59:21,5/11/2023 14:59:21,5/11/2023 14:59:20,46.65,46.65,5/11/2023 14:58:47,5/11/2023 14:58:47,42.53,42.53,42.52,42.52,5/11/2023 14:45:23,5/11/2023 14:45:22,5/11/2023 14:45:22,5/11/2023 14:45:22,43.07,43.07,5/11/2023 14:52:12,5/11/2023 14:52:11,45.09,45.09,45.1,45.1,45.13,45.13,1.199,1.199,1.199,1.2,0.999,0.999,0
11MAY2023:15:15:00,15min,Peter Sinks,UCC,270,44.7,46.7,42.8,46.70,46.92,48.91,49.02,5/11/2023 15:00:57,5/11/2023 15:00:56,5/11/2023 15:01:26,5/11/2023 15:01:34,46.70,46.64,5/11/2023 15:00:57,5/11/2023 15:00:57,40.40,40.39,43.95,44.05,5/11/2023 15:05:44,5/11/2023 15:05:44,5/11/2023 15:03:40,5/11/2023 15:03:40,42.34,42.29,5/11/2023 15:03:40,5/11/2023 15:03:40,44.43,44.43,46.35,46.40,45.02,44.97,1.2170,1.2090,1.0720,1.0870,1.0880,1.0880,830,888,11MAY2023:15:04:20,14.0,5/11/2023 15:14:59,4.0,36,61.3200,5310,5/11/2023 15:01:28,5250,5/11/2023 15:00:02,5276,14.3,46.94,46.94,46.94,46.95,5/11/2023 15:00:07,5/11/2023 15:00:07,5/11/2023 15:00:07,5/11/2023 15:00:06,46.44,46.44,5/11/2023 15:11:20,5/11/2023 15:11:19,42.97,42.99,42.98,42.96,5/11/2023 15:03:43,5/11/2023 15:03:43,5/11/2023 15:03:43,5/11/2023 15:03:42,42.64,42.64,5/11/2023 15:04:06,5/11/2023 15:04:05,45.42,45.42,45.42,45.42,45.01,45.01,0.841,0.839,0.84,0.841,1.058,1.058,0
11MAY2023:15:30:00,15min,Peter Sinks,UCC,270,45.7,47.5,43.9,47.95,47.88,49.14,49.23,5/11/2023 15:18:09,5/11/2023 15:18:11,5/11/2023 15:20:40,5/11/2023 15:20:39,47.90,47.85,5/11/2023 15:18:11,5/11/2023 15:18:11,43.12,43.06,43.24,43.19,5/11/2023 15:27:25,5/11/2023 15:27:25,5/11/2023 15:27:26,5/11/2023 15:27:26,43.99,43.94,5/11/2023 15:27:27,5/11/2023 15:27:27,45.49,45.45,46.02,46.02,45.93,45.88,0.6790,0.6860,1.0560,1.0490,0.5880,0.5880,550,874,11MAY2023:15:15:26,14.0,5/11/2023 15:22:11,5.3,79,35.9300,5310,5/11/2023 15:15:40,5250,5/11/2023 15:15:02,5280,14.3,47.64,47.64,47.64,47.65,5/11/2023 15:18:14,5/11/2023 15:18:14,5/11/2023 15:18:14,5/11/2023 15:18:14,47.28,47.28,5/11/2023 15:18:18,5/11/2023 15:18:17,43.53,43.53,43.53,43.53,5/11/2023 15:27:34,5/11/2023 15:27:33,5/11/2023 15:27:33,5/11/2023 15:27:33,44.35,44.35,5/11/2023 15:27:45,5/11/2023 15:27:45,45.74,45.74,45.74,45.74,45.89,45.89,0.729,0.728,0.729,0.729,0.542,0.541,0
11MAY2023:15:45:00,15min,Peter Sinks,UCC,270,45.5,47.2,43.1,46.91,46.88,48.56,48.55,5/11/2023 15:41:06,5/11/2023 15:40:42,5/11/2023 15:41:28,5/11/2023 15:41:28,47.30,47.25,5/11/2023 15:41:05,5/11/2023 15:41:05,41.55,41.66,43.30,43.17,5/11/2023 15:37:57,5/11/2023 15:37:57,5/11/2023 15:37:56,5/11/2023 15:37:56,42.79,42.74,5/11/2023 15:37:58,5/11/2023 15:37:58,45.24,45.25,46.18,46.13,45.81,45.76,1.1310,1.1030,0.9290,0.9450,0.9330,0.9330,739,828,11MAY2023:15:31:53,18.0,5/11/2023 15:43:30,4.8,120,47.0300,5340,5/11/2023 15:41:02,5220,5/11/2023 15:43:31,5282,14.3,47.29,47.28,47.29,47.29,5/11/2023 15:41:17,5/11/2023 15:41:17,5/11/2023 15:41:17,5/11/2023 15:41:16,47.16,47.16,5/11/2023 15:41:12,5/11/2023 15:41:11,42.76,42.76,42.76,42.75,5/11/2023 15:38:01,5/11/2023 15:38:01,5/11/2023 15:38:01,5/11/2023 15:38:00,43.45,43.45,5/11/2023 15:38:07,5/11/2023 15:38:06,45.7,45.7,45.7,45.7,45.78,45.78,0.889,0.887,0.89,0.892,0.865,0.865,0
11MAY2023:16:00:00,15min,Peter Sinks,UCC,270,45.3,47.0,43.3,46.92,46.88,47.64,47.70,5/11/2023 15:45:44,5/11/2023 15:45:44,5/11/2023 15:46:02,5/11/2023 15:46:01,47.30,47.24,5/11/2023 15:50:50,5/11/2023 15:50:50,41.30,41.22,43.65,43.63,5/11/2023 15:57:14,5/11/2023 15:57:14,5/11/2023 15:58:27,5/11/2023 15:58:27,42.26,42.21,5/11/2023 15:57:15,5/11/2023 15:57:15,45.12,45.09,46.17,46.15,45.58,45.53,1.0560,1.0420,0.7010,0.7140,0.9390,0.9390,537,808,11MAY2023:15:46:45,14.2,5/11/2023 15:48:09,4.4,75,39.4000,5340,5/11/2023 15:47:33,5250,5/11/2023 15:45:10,5281,14.3,46.95,46.95,46.95,46.95,5/11/2023 15:46:10,5/11/2023 15:46:10,5/11/2023 15:46:09,5/11/2023 15:46:09,46.97,46.97,5/11/2023 15:46:26,5/11/2023 15:46:25,43.78,43.79,43.78,43.78,5/11/2023 15:58:30,5/11/2023 15:58:29,5/11/2023 15:58:29,5/11/2023 15:58:29,42.9,42.9,5/11/2023 15:57:21,5/11/2023 15:57:20,45.64,45.64,45.64,45.64,45.57,45.57,0.64,0.638,0.639,0.641,0.89,0.89,0
11MAY2023:16:15:00,15min,Peter Sinks,UCC,270,45.7,47.4,43.8,47.11,47.16,49.18,49.23,5/11/2023 16:08:52,5/11/2023 16:08:52,5/11/2023 16:09:58,5/11/2023 16:09:58,47.30,47.25,5/11/2023 16:08:52,5/11/2023 16:08:52,42.00,41.90,44.80,44.86,5/11/2023 16:14:49,5/11/2023 16:14:48,5/11/2023 16:14:56,5/11/2023 16:14:03,43.39,43.34,5/11/2023 16:14:04,5/11/2023 16:14:04,45.46,45.45,46.65,46.64,45.99,45.94,0.9990,0.9960,0.9320,0.9540,0.8120,0.8120,636,715,11MAY2023:16:00:35,8.5,5/11/2023 16:03:33,3.9,84,73.1700,5340,5/11/2023 16:08:08,5250,5/11/2023 16:00:17,5284,14.2,47.64,47.64,47.64,47.64,5/11/2023 16:10:27,5/11/2023 16:10:27,5/11/2023 16:10:27,5/11/2023 16:10:26,47.07,47.07,5/11/2023 16:08:19,5/11/2023 16:08:18,43.81,43.82,43.81,43.81,5/11/2023 16:14:07,5/11/2023 16:14:06,5/11/2023 16:14:06,5/11/2023 16:14:06,43.7,43.7,5/11/2023 16:14:16,5/11/2023 16:14:15,46.06,46.06,46.06,46.06,45.98,45.98,0.768,0.767,0.769,0.771,0.738,0.738,0
11MAY2023:16:30:00,15min,Peter Sinks,UCC,270,45.4,47.3,43.1,47.55,47.51,48.45,48.46,5/11/2023 16:21:17,5/11/2023 16:21:17,5/11/2023 16:21:38,5/11/2023 16:21:38,47.52,47.47,5/11/2023 16:21:16,5/11/2023 16:21:16,41.11,41.24,42.73,42.53,5/11/2023 16:19:17,5/11/2023 16:19:17,5/11/2023 16:19:17,5/11/2023 16:19:17,42.94,42.89,5/11/2023 16:19:17,5/11/2023 16:19:17,45.14,45.15,46.08,46.06,45.64,45.58,1.2420,1.2070,1.1030,1.1210,0.9930,0.9930,507,707,11MAY2023:16:18:02,12.7,5/11/2023 16:28:56,4.0,154,66.0500,5310,5/11/2023 16:15:06,5250,5/11/2023 16:16:04,5282,14.2,47.34,47.34,47.34,47.34,5/11/2023 16:21:19,5/11/2023 16:21:18,5/11/2023 16:21:18,5/11/2023 16:21:18,47.2,47.2,5/11/2023 16:20:28,5/11/2023 16:20:28,42.59,42.6,42.59,42.58,5/11/2023 16:28:48,5/11/2023 16:28:48,5/11/2023 16:28:48,5/11/2023 16:28:48,43.65,43.65,5/11/2023 16:28:59,5/11/2023 16:28:58,45.61,45.61,45.61,45.61,45.6,45.6,1.051,1.05,1.052,1.054,0.908,0.908,0
11MAY2023:16:45:00,15min,Peter Sinks,UCC,270,45.4,47.2,43.5,46.83,46.80,48.79,48.84,5/11/2023 16:42:48,5/11/2023 16:42:48,5/11/2023 16:44:06,5/11/2023 16:44:06,47.15,47.09,5/11/2023 16:43:03,5/11/2023 16:43:03,42.24,42.22,43.49,43.49,5/11/2023 16:34:52,5/11/2023 16:34:52,5/11/2023 16:34:52,5/11/2023 16:34:52,43.31,43.26,5/11/2023 16:34:52,5/11/2023 16:34:52,45.23,45.19,46.37,46.39,45.68,45.62,1.0750,1.0610,1.1760,1.1850,0.8450,0.8450,538,602,11MAY2023:16:30:03,14.7,5/11/2023 16:40:50,6.2,20,80.4000,5340,5/11/2023 16:35:59,5220,5/11/2023 16:39:10,5280,14.3,47.56,47.56,47.57,47.57,5/11/2023 16:43:34,5/11/2023 16:43:34,5/11/2023 16:43:34,5/11/2023 16:43:34,46.93,46.93,5/11/2023 16:43:09,5/11/2023 16:43:08,43.27,43.27,43.27,43.26,5/11/2023 16:34:55,5/11/2023 16:34:54,5/11/2023 16:34:54,5/11/2023 16:34:54,43.67,43.67,5/11/2023 16:35:04,5/11/2023 16:35:03,45.76,45.77,45.77,45.77,45.62,45.62,0.996,0.994,0.996,0.997,0.771,0.771,0
11MAY2023:17:00:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.9,47.56,47.49,48.95,48.96,5/11/2023 16:49:07,5/11/2023 16:49:07,5/11/2023 16:47:11,5/11/2023 16:47:12,47.60,47.55,5/11/2023 16:49:08,5/11/2023 16:49:08,43.36,43.32,44.72,44.61,5/11/2023 16:54:41,5/11/2023 16:45:59,5/11/2023 16:53:43,5/11/2023 16:53:43,44.82,44.77,5/11/2023 16:45:59,5/11/2023 16:45:59,45.88,45.85,46.63,46.60,46.32,46.27,0.7920,0.7780,0.8310,0.8490,0.5330,0.5330,486,516,11MAY2023:16:45:08,15.3,5/11/2023 16:53:19,5.7,100,45.9600,5340,5/11/2023 16:45:25,5250,5/11/2023 16:46:01,5284,14.3,47.5,47.5,47.5,47.5,5/11/2023 16:47:18,5/11/2023 16:47:18,5/11/2023 16:47:17,5/11/2023 16:47:17,47.29,47.3,5/11/2023 16:59:55,5/11/2023 16:59:55,44.49,44.49,44.48,44.47,5/11/2023 16:54:52,5/11/2023 16:54:52,5/11/2023 16:54:52,5/11/2023 16:54:52,45.22,45.22,5/11/2023 16:46:06,5/11/2023 16:46:05,46.24,46.24,46.24,46.24,46.28,46.28,0.612,0.61,0.612,0.614,0.409,0.41,0
11MAY2023:17:15:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.0,47.64,47.60,49.32,49.37,5/11/2023 17:00:42,5/11/2023 17:00:41,5/11/2023 17:09:02,5/11/2023 17:08:50,47.67,47.62,5/11/2023 17:14:29,5/11/2023 17:14:29,41.94,42.04,45.36,45.22,5/11/2023 17:09:50,5/11/2023 17:09:50,5/11/2023 17:14:57,5/11/2023 17:14:57,43.31,43.26,5/11/2023 17:09:50,5/11/2023 17:09:50,45.76,45.75,47.07,47.04,46.21,46.15,1.1320,1.1090,0.7050,0.7340,0.9660,0.9660,429,458,11MAY2023:17:00:03,12.9,5/11/2023 17:15:00,3.0,91,66.2800,5340,5/11/2023 17:06:55,5250,5/11/2023 17:00:24,5287,14.3,47.67,47.67,47.67,47.67,5/11/2023 17:06:58,5/11/2023 17:06:57,5/11/2023 17:06:57,5/11/2023 17:06:57,47.35,47.35,5/11/2023 17:14:34,5/11/2023 17:14:33,44.43,44.43,44.43,44.42,5/11/2023 17:09:52,5/11/2023 17:09:51,5/11/2023 17:09:51,5/11/2023 17:09:51,43.56,43.56,5/11/2023 17:10:02,5/11/2023 17:10:02,46.42,46.42,46.42,46.42,46.2,46.2,0.744,0.742,0.744,0.747,0.923,0.922,0
11MAY2023:17:30:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.7,47.69,47.62,47.73,47.74,5/11/2023 17:18:52,5/11/2023 17:18:51,5/11/2023 17:18:25,5/11/2023 17:18:25,47.60,47.55,5/11/2023 17:18:52,5/11/2023 17:18:52,43.30,43.40,44.52,44.39,5/11/2023 17:22:55,5/11/2023 17:22:55,5/11/2023 17:20:21,5/11/2023 17:20:21,44.52,44.46,5/11/2023 17:23:11,5/11/2023 17:23:11,45.74,45.74,46.16,46.13,46.17,46.12,0.8970,0.8690,0.7150,0.7330,0.6860,0.6860,377,404,11MAY2023:17:15:03,16.2,5/11/2023 17:24:59,6.1,129,34.6600,5340,5/11/2023 17:15:04,5250,5/11/2023 17:15:05,5284,14.3,47.35,47.35,47.35,47.35,5/11/2023 17:19:00,5/11/2023 17:19:00,5/11/2023 17:19:00,5/11/2023 17:19:00,47.33,47.33,5/11/2023 17:19:14,5/11/2023 17:19:13,44.5,44.5,44.5,44.49,5/11/2023 17:27:34,5/11/2023 17:27:34,5/11/2023 17:27:34,5/11/2023 17:27:34,44.92,44.92,5/11/2023 17:23:19,5/11/2023 17:23:19,45.95,45.95,45.94,45.94,46.16,46.16,0.701,0.699,0.701,0.703,0.606,0.606,0
11MAY2023:17:45:00,15min,Peter Sinks,UCC,270,45.3,46.7,44.1,46.92,46.83,46.79,46.81,5/11/2023 17:35:38,5/11/2023 17:35:38,5/11/2023 17:35:39,5/11/2023 17:35:39,46.92,46.87,5/11/2023 17:35:40,5/11/2023 17:35:40,42.72,42.58,43.90,43.83,5/11/2023 17:40:57,5/11/2023 17:40:57,5/11/2023 17:43:50,5/11/2023 17:43:50,44.22,44.16,5/11/2023 17:43:26,5/11/2023 17:43:26,45.13,45.11,45.44,45.42,45.51,45.46,0.8550,0.8350,0.6210,0.6410,0.6610,0.6610,326,351,11MAY2023:17:30:16,16.7,5/11/2023 17:34:17,6.9,125,21.7900,5430,5/11/2023 17:34:18,5250,5/11/2023 17:30:51,5285,14.3,46.67,46.67,46.67,46.67,5/11/2023 17:35:42,5/11/2023 17:35:42,5/11/2023 17:35:42,5/11/2023 17:35:41,46.7,46.7,5/11/2023 17:36:02,5/11/2023 17:36:02,43.96,43.96,43.96,43.95,5/11/2023 17:43:30,5/11/2023 17:43:30,5/11/2023 17:43:29,5/11/2023 17:43:29,44.31,44.3,5/11/2023 17:43:53,5/11/2023 17:43:53,45.27,45.27,45.27,45.27,45.46,45.46,0.634,0.633,0.634,0.636,0.586,0.586,0
11MAY2023:18:00:00,15min,Peter Sinks,UCC,270,44.5,46.8,41.4,46.92,46.83,46.98,47.01,5/11/2023 17:46:35,5/11/2023 17:46:35,5/11/2023 17:46:45,5/11/2023 17:46:45,47.00,46.94,5/11/2023 17:46:46,5/11/2023 17:46:46,39.68,39.82,42.33,42.23,5/11/2023 17:51:21,5/11/2023 17:51:21,5/11/2023 17:55:43,5/11/2023 17:55:40,40.91,40.86,5/11/2023 17:56:06,5/11/2023 17:56:06,44.35,44.32,45.17,45.13,44.72,44.67,1.5470,1.5250,0.9640,0.9950,1.3530,1.3530,274,300,11MAY2023:17:45:02,12.7,5/11/2023 17:59:56,4.1,122,30.7300,5310,5/11/2023 17:45:37,5250,5/11/2023 17:45:06,5285,14.3,46.8,46.8,46.8,46.81,5/11/2023 17:46:51,5/11/2023 17:46:53,5/11/2023 17:46:51,5/11/2023 17:46:50,46.88,46.88,5/11/2023 17:47:05,5/11/2023 17:47:05,41.61,41.61,41.61,41.61,5/11/2023 17:55:52,5/11/2023 17:55:52,5/11/2023 17:55:52,5/11/2023 17:55:51,41.1,41.1,5/11/2023 17:56:24,5/11/2023 17:56:23,44.75,44.75,44.75,44.75,44.7,44.7,1.165,1.164,1.165,1.166,1.281,1.281,0
11MAY2023:18:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,43.8,46.72,46.63,47.25,47.27,5/11/2023 18:06:33,5/11/2023 18:06:32,5/11/2023 18:10:26,5/11/2023 18:10:26,46.70,46.64,5/11/2023 18:12:25,5/11/2023 18:12:25,41.57,41.54,43.75,43.63,5/11/2023 18:04:26,5/11/2023 18:04:26,5/11/2023 18:04:30,5/11/2023 18:04:29,43.47,43.41,5/11/2023 18:04:30,5/11/2023 18:04:30,45.42,45.37,45.80,45.79,45.75,45.70,0.8840,0.8700,0.7180,0.7370,0.6860,0.6860,224,249,11MAY2023:18:00:01,11.8,5/11/2023 18:02:51,4.4,110,26.6800,5340,5/11/2023 18:02:51,5250,5/11/2023 18:01:17,5288,14.3,46.62,46.62,46.62,46.63,5/11/2023 18:10:28,5/11/2023 18:10:27,5/11/2023 18:10:27,5/11/2023 18:10:27,46.45,46.45,5/11/2023 18:12:41,5/11/2023 18:12:40,43.58,43.58,43.58,43.57,5/11/2023 18:11:32,5/11/2023 18:11:31,5/11/2023 18:11:31,5/11/2023 18:11:31,44.07,44.07,5/11/2023 18:11:39,5/11/2023 18:11:38,45.59,45.59,45.59,45.59,45.72,45.72,0.703,0.702,0.704,0.705,0.607,0.608,0
11MAY2023:18:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.5,46.48,46.37,46.49,46.50,5/11/2023 18:19:14,5/11/2023 18:19:07,5/11/2023 18:19:11,5/11/2023 18:19:11,46.70,46.64,5/11/2023 18:19:07,5/11/2023 18:19:07,42.44,42.30,43.45,43.43,5/11/2023 18:27:25,5/11/2023 18:27:25,5/11/2023 18:26:13,5/11/2023 18:26:13,43.47,43.41,5/11/2023 18:27:54,5/11/2023 18:27:54,45.05,44.95,45.17,45.19,45.32,45.27,0.8780,0.8780,0.7540,0.7590,0.7470,0.7470,75,186,11MAY2023:18:15:01,11.8,5/11/2023 18:15:16,4.3,104,38.2500,5340,5/11/2023 18:16:13,5220,5/11/2023 18:25:04,5271,14.2,46.4,46.4,46.4,46.4,5/11/2023 18:19:15,5/11/2023 18:19:15,5/11/2023 18:19:15,5/11/2023 18:19:15,46.5,46.5,5/11/2023 18:19:20,5/11/2023 18:19:20,43.41,43.42,43.41,43.4,5/11/2023 18:27:40,5/11/2023 18:27:51,5/11/2023 18:27:39,5/11/2023 18:27:39,43.59,43.59,5/11/2023 18:28:03,5/11/2023 18:28:02,45.1,45.1,45.1,45.1,45.33,45.33,0.755,0.754,0.755,0.756,0.687,0.687,0
11MAY2023:18:45:00,15min,Peter Sinks,UCC,270,42.6,45.2,39.5,45.50,45.33,45.11,45.17,5/11/2023 18:36:24,5/11/2023 18:36:23,5/11/2023 18:36:50,5/11/2023 18:36:50,45.49,45.44,5/11/2023 18:37:21,5/11/2023 18:37:21,38.07,37.99,39.41,39.36,5/11/2023 18:33:26,5/11/2023 18:33:26,5/11/2023 18:42:45,5/11/2023 18:42:44,39.33,39.28,5/11/2023 18:33:33,5/11/2023 18:33:33,42.55,42.43,42.70,42.72,42.80,42.75,1.8830,1.8460,1.4420,1.4640,1.6840,1.6840,31,34,11MAY2023:18:30:01,7.2,5/11/2023 18:34:25,3.1,108,41.2000,5280,5/11/2023 18:33:49,5160,5/11/2023 18:41:11,5210,14.0,45.14,45.14,45.14,45.14,5/11/2023 18:37:23,5/11/2023 18:37:23,5/11/2023 18:37:22,5/11/2023 18:37:22,45.34,45.34,5/11/2023 18:37:33,5/11/2023 18:37:33,39.31,39.32,39.31,39.3,5/11/2023 18:42:49,5/11/2023 18:42:49,5/11/2023 18:42:49,5/11/2023 18:42:48,39.64,39.64,5/11/2023 18:43:06,5/11/2023 18:43:05,42.62,42.62,42.62,42.62,42.8,42.8,1.579,1.578,1.579,1.581,1.615,1.615,0
11MAY2023:19:00:00,15min,Peter Sinks,UCC,270,39.8,43.3,36.7,44.15,43.98,42.77,42.74,5/11/2023 18:52:58,5/11/2023 18:52:58,5/11/2023 18:53:01,5/11/2023 18:53:02,43.61,43.56,5/11/2023 18:53:02,5/11/2023 18:53:02,35.10,35.06,38.12,37.98,5/11/2023 18:54:11,5/11/2023 18:54:11,5/11/2023 18:54:28,5/11/2023 18:54:14,36.41,36.35,5/11/2023 18:54:16,5/11/2023 18:54:16,39.76,39.64,39.91,39.93,40.01,39.96,1.7660,1.7400,1.0640,1.0730,1.4980,1.4980,24,27,11MAY2023:18:45:01,3.3,5/11/2023 18:45:44,1.0,41,55.2600,5220,5/11/2023 18:45:01,5100,5/11/2023 18:54:04,5151,13.8,43.09,43.08,43.08,43.09,5/11/2023 18:53:05,5/11/2023 18:53:06,5/11/2023 18:53:05,5/11/2023 18:53:04,43.47,43.47,5/11/2023 18:53:28,5/11/2023 18:53:28,36.86,36.87,36.86,36.85,5/11/2023 18:54:21,5/11/2023 18:54:21,5/11/2023 18:54:20,5/11/2023 18:54:20,36.48,36.48,5/11/2023 18:54:41,5/11/2023 18:54:40,39.83,39.83,39.83,39.83,40.04,40.04,1.309,1.307,1.309,1.311,1.434,1.432,0
11MAY2023:19:15:00,15min,Peter Sinks,UCC,270,38.0,40.0,36.3,41.73,41.52,39.18,39.26,5/11/2023 19:10:17,5/11/2023 19:10:16,5/11/2023 19:03:44,5/11/2023 19:03:44,40.68,40.63,5/11/2023 19:10:18,5/11/2023 19:10:18,35.20,35.02,36.43,36.43,5/11/2023 19:08:14,5/11/2023 19:08:14,5/11/2023 19:13:21,5/11/2023 19:13:21,36.03,35.98,5/11/2023 19:08:16,5/11/2023 19:08:16,37.91,37.78,37.76,37.81,38.15,38.09,1.4510,1.4320,0.7960,0.8050,1.2350,1.2350,18,21,11MAY2023:19:00:01,3.3,5/11/2023 19:08:26,0.6,44,55.8500,5160,5/11/2023 19:02:33,5010,5/11/2023 19:14:02,5077,13.5,39.79,39.79,39.79,39.79,5/11/2023 19:03:51,5/11/2023 19:03:50,5/11/2023 19:03:50,5/11/2023 19:03:50,40.22,40.22,5/11/2023 19:03:20,5/11/2023 19:03:20,36.3,36.31,36.3,36.3,5/11/2023 19:11:16,5/11/2023 19:13:27,5/11/2023 19:13:27,5/11/2023 19:11:15,36.36,36.36,5/11/2023 19:01:22,5/11/2023 19:01:21,37.84,37.83,37.83,37.83,38.17,38.17,1.029,1.028,1.03,1.031,1.154,1.154,0
11MAY2023:19:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.0,39.29,39.08,37.25,37.22,5/11/2023 19:27:13,5/11/2023 19:27:12,5/11/2023 19:27:15,5/11/2023 19:27:15,38.36,38.31,5/11/2023 19:27:13,5/11/2023 19:27:13,32.89,32.75,34.09,34.07,5/11/2023 19:21:49,5/11/2023 19:21:49,5/11/2023 19:21:50,5/11/2023 19:21:49,33.78,33.73,5/11/2023 19:21:49,5/11/2023 19:21:49,35.73,35.60,35.61,35.65,35.93,35.88,1.1810,1.1670,0.7870,0.7980,1.0190,1.0190,10,14,11MAY2023:19:15:01,4.8,5/11/2023 19:24:36,1.1,51,67.4200,5070,5/11/2023 19:16:33,2550,5/11/2023 19:22:49,3829,13.3,37.83,37.82,37.82,37.83,5/11/2023 19:27:18,5/11/2023 19:27:18,5/11/2023 19:27:18,5/11/2023 19:27:17,37.84,37.84,5/11/2023 19:27:31,5/11/2023 19:27:30,33.87,33.88,33.88,33.87,5/11/2023 19:21:54,5/11/2023 19:21:54,5/11/2023 19:21:54,5/11/2023 19:21:54,34.1,34.1,5/11/2023 19:21:30,5/11/2023 19:21:29,35.65,35.65,35.65,35.65,35.92,35.92,0.921,0.92,0.921,0.922,0.973,0.973,0
11MAY2023:19:45:00,15min,Peter Sinks,UCC,270,36.2,39.0,33.3,41.14,41.05,39.49,39.50,5/11/2023 19:35:40,5/11/2023 19:35:40,5/11/2023 19:35:41,5/11/2023 19:35:41,39.26,39.21,5/11/2023 19:33:00,5/11/2023 19:33:00,32.18,32.11,33.59,33.69,5/11/2023 19:44:22,5/11/2023 19:44:22,5/11/2023 19:44:38,5/11/2023 19:44:38,33.18,33.13,5/11/2023 19:44:35,5/11/2023 19:44:35,36.17,36.01,36.14,36.18,36.39,36.33,1.4160,1.4010,0.8800,0.8830,1.0100,1.0100,3,5,11MAY2023:19:30:01,5.3,5/11/2023 19:40:03,1.3,239,62.6700,2580,5/11/2023 19:30:09,2490,5/11/2023 19:42:52,2534,13.2,39.38,39.37,39.38,39.38,5/11/2023 19:33:01,5/11/2023 19:33:00,5/11/2023 19:33:00,5/11/2023 19:33:00,38.54,38.54,5/11/2023 19:33:19,5/11/2023 19:33:18,33.29,33.3,33.29,33.28,5/11/2023 19:44:39,5/11/2023 19:44:39,5/11/2023 19:44:38,5/11/2023 19:44:38,33.36,33.35,5/11/2023 19:44:52,5/11/2023 19:44:52,36.15,36.15,36.15,36.14,36.4,36.4,1.018,1.017,1.02,1.023,0.839,0.842,0
11MAY2023:20:00:00,15min,Peter Sinks,UCC,270,34.0,36.4,32.0,37.08,36.92,35.74,35.80,5/11/2023 19:46:55,5/11/2023 19:46:55,5/11/2023 19:47:06,5/11/2023 19:47:06,36.78,36.73,5/11/2023 19:47:12,5/11/2023 19:47:12,31.12,30.99,32.01,32.07,5/11/2023 19:52:48,5/11/2023 19:52:48,5/11/2023 19:59:42,5/11/2023 19:59:42,31.98,31.93,5/11/2023 20:00:00,5/11/2023 20:00:00,33.93,33.79,33.69,33.74,34.14,34.09,1.3250,1.3190,0.9940,1.0020,1.1330,1.1330,0,1,11MAY2023:19:45:01,3.3,5/11/2023 19:54:16,1.1,210,53.5300,2520,5/11/2023 19:45:01,2490,5/11/2023 19:45:02,2504,13.1,36.18,36.18,36.18,36.19,5/11/2023 19:47:07,5/11/2023 19:47:07,5/11/2023 19:47:07,5/11/2023 19:47:07,36.58,36.58,5/11/2023 19:47:21,5/11/2023 19:47:20,31.82,31.82,31.82,31.82,5/11/2023 19:59:45,5/11/2023 19:59:44,5/11/2023 19:59:44,5/11/2023 19:59:44,32.21,32.21,5/11/2023 20:00:00,5/11/2023 20:00:00,33.8,33.8,33.8,33.8,34.13,34.13,1.098,1.097,1.099,1.1,1.061,1.062,0
11MAY2023:20:15:00,15min,Peter Sinks,UCC,270,31.6,33.6,29.3,34.06,33.87,32.93,32.99,5/11/2023 20:08:30,5/11/2023 20:08:30,5/11/2023 20:02:34,5/11/2023 20:02:35,34.01,33.95,5/11/2023 20:02:58,5/11/2023 20:02:58,28.84,28.73,29.72,29.70,5/11/2023 20:09:50,5/11/2023 20:09:51,5/11/2023 20:09:56,5/11/2023 20:09:56,29.21,29.16,5/11/2023 20:09:54,5/11/2023 20:09:54,31.54,31.41,31.39,31.44,31.75,31.70,1.4120,1.3800,0.8350,0.8400,1.2730,1.2720,0,0,11MAY2023:20:00:01,2.6,5/11/2023 20:12:36,0.3,310,43.4900,2520,5/11/2023 20:00:04,2460,5/11/2023 20:10:02,2492,13.0,33.34,33.34,33.34,33.34,5/11/2023 20:02:43,5/11/2023 20:02:43,5/11/2023 20:02:43,5/11/2023 20:02:43,33.89,33.89,5/11/2023 20:03:21,5/11/2023 20:03:21,29.35,29.36,29.35,29.35,5/11/2023 20:10:03,5/11/2023 20:10:03,5/11/2023 20:10:03,5/11/2023 20:10:02,29.28,29.28,5/11/2023 20:10:23,5/11/2023 20:10:19,31.45,31.45,31.45,31.45,31.74,31.73,1.066,1.065,1.066,1.066,1.237,1.237,0
11MAY2023:20:30:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.0,33.27,33.05,32.31,32.28,5/11/2023 20:18:07,5/11/2023 20:18:05,5/11/2023 20:18:02,5/11/2023 20:18:01,33.26,33.21,5/11/2023 20:18:10,5/11/2023 20:18:10,28.39,28.28,29.19,29.19,5/11/2023 20:29:34,5/11/2023 20:29:31,5/11/2023 20:29:45,5/11/2023 20:29:45,28.91,28.86,5/11/2023 20:29:50,5/11/2023 20:29:50,30.83,30.69,30.70,30.73,31.05,31.00,1.0100,0.9930,0.6240,0.6130,0.8630,0.8620,-0,-0,11MAY2023:20:15:08,2.8,5/11/2023 20:24:14,0.5,255,39.8900,2520,5/11/2023 20:18:54,2460,5/11/2023 20:15:04,2487,13.0,32.7,32.7,32.7,32.7,5/11/2023 20:18:10,5/11/2023 20:18:10,5/11/2023 20:18:10,5/11/2023 20:18:10,32.97,32.98,5/11/2023 20:18:20,5/11/2023 20:18:19,28.84,28.85,28.85,28.84,5/11/2023 20:29:51,5/11/2023 20:29:51,5/11/2023 20:29:50,5/11/2023 20:29:50,29.13,29.12,5/11/2023 20:30:00,5/11/2023 20:30:00,30.75,30.75,30.75,30.75,31.06,31.06,0.758,0.758,0.759,0.76,0.79,0.791,0
11MAY2023:20:45:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.1,31.44,31.25,30.62,30.66,5/11/2023 20:31:02,5/11/2023 20:31:01,5/11/2023 20:31:02,5/11/2023 20:31:02,31.31,31.26,5/11/2023 20:31:02,5/11/2023 20:31:02,27.34,27.19,27.92,27.92,5/11/2023 20:44:49,5/11/2023 20:44:49,5/11/2023 20:44:55,5/11/2023 20:44:53,27.87,27.82,5/11/2023 20:44:54,5/11/2023 20:44:54,29.63,29.49,29.42,29.46,29.83,29.78,0.7800,0.7680,0.4240,0.4310,0.6320,0.6320,-0,-0,11MAY2023:20:30:01,2.4,5/11/2023 20:43:11,0.6,307,46.7400,2490,5/11/2023 20:30:01,2460,5/11/2023 20:30:02,2484,13.0,30.92,30.91,30.92,30.92,5/11/2023 20:31:05,5/11/2023 20:31:04,5/11/2023 20:31:04,5/11/2023 20:31:04,31.04,31.05,5/11/2023 20:41:24,5/11/2023 20:41:24,27.72,27.72,27.72,27.71,5/11/2023 20:44:59,5/11/2023 20:44:59,5/11/2023 20:44:58,5/11/2023 20:44:58,28.45,28.43,5/11/2023 20:45:00,5/11/2023 20:45:00,29.51,29.51,29.51,29.51,29.82,29.82,0.539,0.539,0.541,0.542,0.566,0.566,0
11MAY2023:21:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.5,30.38,30.24,29.50,29.54,5/11/2023 20:45:59,5/11/2023 20:45:52,5/11/2023 20:46:02,5/11/2023 20:46:03,30.26,30.21,5/11/2023 20:45:57,5/11/2023 20:45:57,26.88,26.76,27.62,27.74,5/11/2023 20:49:14,5/11/2023 20:49:13,5/11/2023 20:49:17,5/11/2023 20:50:05,27.42,27.37,5/11/2023 20:49:25,5/11/2023 20:49:25,28.70,28.56,28.33,28.38,28.87,28.82,0.7040,0.6960,0.4140,0.4080,0.5890,0.5890,-0,-0,11MAY2023:20:45:01,2.0,5/11/2023 20:46:10,0.2,269,18.0800,2520,5/11/2023 20:54:54,2460,5/11/2023 20:45:01,2480,13.0,29.83,29.83,29.83,29.84,5/11/2023 20:46:04,5/11/2023 20:46:03,5/11/2023 20:46:03,5/11/2023 20:46:03,30.02,30.02,5/11/2023 20:46:13,5/11/2023 20:46:12,27.37,27.37,27.37,27.37,5/11/2023 20:49:25,5/11/2023 20:49:25,5/11/2023 20:49:25,5/11/2023 20:49:25,27.55,27.55,5/11/2023 20:49:46,5/11/2023 20:49:46,28.49,28.49,28.49,28.49,28.85,28.85,0.504,0.503,0.504,0.505,0.555,0.555,0
11MAY2023:21:15:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.5,28.73,28.58,27.94,27.95,5/11/2023 21:09:50,5/11/2023 21:09:50,5/11/2023 21:00:01,5/11/2023 21:00:01,28.61,28.56,5/11/2023 21:09:53,5/11/2023 21:09:53,26.22,26.10,26.41,26.42,5/11/2023 21:13:00,5/11/2023 21:13:00,5/11/2023 21:14:09,5/11/2023 21:14:08,26.52,26.47,5/11/2023 21:13:21,5/11/2023 21:13:21,27.16,27.03,27.00,27.03,27.37,27.32,0.5750,0.5610,0.3640,0.3550,0.5020,0.5020,-0,-0,11MAY2023:21:00:01,0.4,5/11/2023 21:13:40,0.0,307,0.0020,2490,5/11/2023 21:00:01,2460,5/11/2023 21:00:02,2477,13.0,28.1,28.1,28.1,28.1,5/11/2023 21:10:00,5/11/2023 21:10:00,5/11/2023 21:10:00,5/11/2023 21:10:00,28.53,28.51,5/11/2023 21:00:01,5/11/2023 21:00:01,26.36,26.37,26.36,26.36,5/11/2023 21:13:10,5/11/2023 21:13:09,5/11/2023 21:13:09,5/11/2023 21:13:09,26.64,26.64,5/11/2023 21:13:28,5/11/2023 21:13:28,27.06,27.06,27.06,27.06,27.37,27.37,0.406,0.406,0.406,0.406,0.497,0.496,0
11MAY2023:21:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.5,27.72,27.59,26.87,26.97,5/11/2023 21:17:13,5/11/2023 21:17:08,5/11/2023 21:27:59,5/11/2023 21:17:05,27.71,27.66,5/11/2023 21:17:08,5/11/2023 21:17:08,25.22,25.07,25.63,25.68,5/11/2023 21:21:58,5/11/2023 21:21:58,5/11/2023 21:22:19,5/11/2023 21:22:19,25.54,25.49,5/11/2023 21:22:11,5/11/2023 21:22:11,26.57,26.44,26.25,26.30,26.79,26.74,0.5780,0.5720,0.3390,0.3330,0.5040,0.5030,-0,-0,11MAY2023:21:15:01,1.8,5/11/2023 21:25:47,0.3,334,24.1400,2490,5/11/2023 21:15:03,2460,5/11/2023 21:15:01,2475,12.8,27.25,27.25,27.25,27.25,5/11/2023 21:17:16,5/11/2023 21:17:15,5/11/2023 21:17:15,5/11/2023 21:17:15,27.55,27.55,5/11/2023 21:17:30,5/11/2023 21:17:29,25.45,25.45,25.45,25.45,5/11/2023 21:22:25,5/11/2023 21:22:24,5/11/2023 21:22:24,5/11/2023 21:22:24,25.64,25.64,5/11/2023 21:22:30,5/11/2023 21:22:29,26.39,26.39,26.39,26.39,26.76,26.76,0.425,0.425,0.425,0.425,0.481,0.481,0
11MAY2023:21:45:00,15min,Peter Sinks,UCC,270,26.3,28.3,25.1,29.09,28.91,27.88,27.93,5/11/2023 21:40:07,5/11/2023 21:40:07,5/11/2023 21:40:08,5/11/2023 21:40:08,28.69,28.64,5/11/2023 21:40:07,5/11/2023 21:40:07,24.79,24.64,25.09,25.17,5/11/2023 21:35:05,5/11/2023 21:35:05,5/11/2023 21:35:15,5/11/2023 21:35:17,25.02,24.97,5/11/2023 21:44:15,5/11/2023 21:44:15,26.18,26.05,25.99,26.03,26.41,26.36,0.9070,0.8890,0.6040,0.6030,0.8020,0.8020,-0,-0,11MAY2023:21:30:01,2.0,5/11/2023 21:39:24,0.4,233,53.1600,2490,5/11/2023 21:30:03,2460,5/11/2023 21:30:01,2473,13.0,28.26,28.26,28.26,28.27,5/11/2023 21:40:15,5/11/2023 21:40:15,5/11/2023 21:40:14,5/11/2023 21:40:14,28.4,28.4,5/11/2023 21:40:25,5/11/2023 21:40:25,25,25.01,25,25,5/11/2023 21:35:18,5/11/2023 21:35:18,5/11/2023 21:35:17,5/11/2023 21:35:17,25.25,25.25,5/11/2023 21:44:31,5/11/2023 21:44:30,26.07,26.07,26.07,26.07,26.4,26.4,0.713,0.712,0.713,0.714,0.774,0.775,0
11MAY2023:22:00:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.2,28.09,27.93,27.11,27.14,5/11/2023 21:53:39,5/11/2023 21:53:39,5/11/2023 21:53:40,5/11/2023 21:53:40,27.71,27.66,5/11/2023 21:53:38,5/11/2023 21:53:38,24.81,24.68,25.25,25.29,5/11/2023 21:55:12,5/11/2023 21:55:12,5/11/2023 21:49:56,5/11/2023 21:49:57,25.02,24.97,5/11/2023 21:49:53,5/11/2023 21:49:53,26.16,26.01,25.91,25.95,26.36,26.31,0.7040,0.6900,0.3890,0.3850,0.5800,0.5800,-0,-0,11MAY2023:21:45:01,2.0,5/11/2023 21:59:30,0.4,312,57.2500,2490,5/11/2023 21:45:03,2460,5/11/2023 21:45:01,2470,13.0,27.36,27.35,27.36,27.36,5/11/2023 21:53:43,5/11/2023 21:53:43,5/11/2023 21:53:43,5/11/2023 21:53:42,27.53,27.54,5/11/2023 21:54:02,5/11/2023 21:54:02,25.12,25.12,25.12,25.12,5/11/2023 21:49:52,5/11/2023 21:49:52,5/11/2023 21:49:52,5/11/2023 21:49:52,25.25,25.25,5/11/2023 21:50:03,5/11/2023 21:50:03,26,26,26,26,26.32,26.32,0.499,0.499,0.499,0.5,0.555,0.555,0
11MAY2023:22:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.0,26.63,26.48,26.12,26.19,5/11/2023 22:00:01,5/11/2023 22:05:02,5/11/2023 22:00:14,5/11/2023 22:00:14,26.66,26.61,5/11/2023 22:00:35,5/11/2023 22:00:35,23.73,23.62,24.11,24.20,5/11/2023 22:13:35,5/11/2023 22:14:06,5/11/2023 22:14:41,5/11/2023 22:15:00,23.97,23.92,5/11/2023 22:14:09,5/11/2023 22:14:09,25.29,25.16,25.19,25.24,25.54,25.49,0.8160,0.8030,0.4660,0.4760,0.7580,0.7580,-0,-0,11MAY2023:22:00:01,1.8,5/11/2023 22:00:01,0.3,199,25.5700,2490,5/11/2023 22:00:05,2460,5/11/2023 22:00:01,2467,12.8,26.26,26.26,26.26,26.26,5/11/2023 22:00:13,5/11/2023 22:00:12,5/11/2023 22:00:12,5/11/2023 22:00:12,26.54,26.54,5/11/2023 22:00:50,5/11/2023 22:00:50,24.05,24.06,24.05,24.05,5/11/2023 22:14:21,5/11/2023 22:14:20,5/11/2023 22:14:20,5/11/2023 22:14:20,24.02,24.02,5/11/2023 22:14:01,5/11/2023 22:14:00,25.24,25.24,25.24,25.24,25.55,25.55,0.619,0.619,0.619,0.62,0.733,0.733,0
11MAY2023:22:30:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.7,26.33,26.16,25.82,25.82,5/11/2023 22:18:25,5/11/2023 22:18:25,5/11/2023 22:18:17,5/11/2023 22:18:25,26.37,26.32,5/11/2023 22:18:25,5/11/2023 22:18:25,23.22,23.11,23.68,23.67,5/11/2023 22:29:48,5/11/2023 22:29:48,5/11/2023 22:29:48,5/11/2023 22:29:48,23.67,23.62,5/11/2023 22:29:48,5/11/2023 22:29:48,24.88,24.74,24.75,24.79,25.09,25.04,0.6420,0.6250,0.4550,0.4500,0.5440,0.5440,-0,-0,11MAY2023:22:15:01,2.8,5/11/2023 22:27:48,0.8,290,55.2000,2490,5/11/2023 22:15:07,2460,5/11/2023 22:15:01,2464,12.9,26.02,26.02,26.02,26.02,5/11/2023 22:18:34,5/11/2023 22:18:33,5/11/2023 22:18:33,5/11/2023 22:18:33,26.3,26.3,5/11/2023 22:18:46,5/11/2023 22:18:45,23.52,23.53,23.52,23.52,5/11/2023 22:29:52,5/11/2023 22:29:51,5/11/2023 22:29:51,5/11/2023 22:29:51,23.83,23.83,5/11/2023 22:30:00,5/11/2023 22:30:00,24.8,24.8,24.8,24.8,25.07,25.07,0.514,0.514,0.515,0.516,0.508,0.509,0
11MAY2023:22:45:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.1,25.21,25.05,24.63,24.71,5/11/2023 22:37:23,5/11/2023 22:39:03,5/11/2023 22:38:45,5/11/2023 22:38:45,25.39,25.34,5/11/2023 22:37:32,5/11/2023 22:37:32,22.73,22.62,23.26,23.28,5/11/2023 22:41:32,5/11/2023 22:41:32,5/11/2023 22:41:38,5/11/2023 22:41:38,23.08,23.03,5/11/2023 22:43:04,5/11/2023 22:43:04,24.17,24.04,24.01,24.06,24.37,24.32,0.7030,0.6920,0.4090,0.4120,0.6640,0.6640,-0,-0,11MAY2023:22:30:01,2.0,5/11/2023 22:30:04,0.3,206,46.9200,2490,5/11/2023 22:30:18,2430,5/11/2023 22:32:02,2461,12.9,24.85,24.85,24.85,24.85,5/11/2023 22:39:06,5/11/2023 22:39:05,5/11/2023 22:39:05,5/11/2023 22:39:05,25.29,25.29,5/11/2023 22:39:01,5/11/2023 22:39:00,23.04,23.05,23.04,23.04,5/11/2023 22:41:42,5/11/2023 22:41:41,5/11/2023 22:41:41,5/11/2023 22:41:41,23.19,23.19,5/11/2023 22:42:04,5/11/2023 22:42:04,24.07,24.07,24.07,24.07,24.35,24.35,0.538,0.538,0.538,0.538,0.651,0.651,0
11MAY2023:23:00:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.0,25.62,25.46,24.37,24.38,5/11/2023 22:56:26,5/11/2023 22:56:26,5/11/2023 22:56:33,5/11/2023 22:56:34,25.32,25.27,5/11/2023 22:56:26,5/11/2023 22:56:26,22.26,22.08,22.63,22.63,5/11/2023 22:57:24,5/11/2023 22:57:24,5/11/2023 22:57:26,5/11/2023 22:57:24,23.15,23.10,5/11/2023 22:48:49,5/11/2023 22:48:49,23.81,23.67,23.33,23.37,24.00,23.96,0.6220,0.6160,0.2900,0.2840,0.4770,0.4760,-0,-0,11MAY2023:22:45:01,1.3,5/11/2023 22:57:22,0.1,45,20.1600,2490,5/11/2023 22:48:00,2430,5/11/2023 22:47:21,2460,12.9,24.85,24.85,24.85,24.85,5/11/2023 22:56:38,5/11/2023 22:56:37,5/11/2023 22:56:37,5/11/2023 22:56:37,25.19,25.19,5/11/2023 22:56:51,5/11/2023 22:56:50,22.7,22.71,22.7,22.69,5/11/2023 22:57:31,5/11/2023 22:57:31,5/11/2023 22:57:31,5/11/2023 22:57:31,23.23,23.23,5/11/2023 22:48:55,5/11/2023 22:48:54,23.54,23.54,23.54,23.54,23.97,23.97,0.404,0.403,0.404,0.405,0.433,0.433,0
11MAY2023:23:15:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.8,25.80,25.62,24.57,24.71,5/11/2023 23:11:35,5/11/2023 23:11:36,5/11/2023 23:11:37,5/11/2023 23:11:37,25.69,25.64,5/11/2023 23:11:35,5/11/2023 23:11:35,22.15,22.02,22.70,22.77,5/11/2023 23:12:45,5/11/2023 23:12:44,5/11/2023 23:12:48,5/11/2023 23:07:58,22.78,22.73,5/11/2023 23:12:57,5/11/2023 23:12:57,23.96,23.82,23.56,23.62,24.18,24.13,0.7940,0.7830,0.4140,0.4270,0.6330,0.6330,-0,-0,11MAY2023:23:00:01,4.4,5/11/2023 23:01:19,0.4,161,45.5600,2490,5/11/2023 23:02:28,2430,5/11/2023 23:00:08,2458,12.8,24.98,24.97,24.98,24.98,5/11/2023 23:11:40,5/11/2023 23:11:40,5/11/2023 23:11:40,5/11/2023 23:11:40,25.32,25.32,5/11/2023 23:11:44,5/11/2023 23:11:43,22.64,22.65,22.64,22.64,5/11/2023 23:12:56,5/11/2023 23:12:56,5/11/2023 23:12:56,5/11/2023 23:12:56,23,23,5/11/2023 23:13:07,5/11/2023 23:13:06,23.75,23.75,23.75,23.75,24.17,24.17,0.552,0.552,0.553,0.554,0.585,0.585,0
11MAY2023:23:30:00,15min,Peter Sinks,UCC,270,24.1,26.2,22.9,26.89,26.70,24.93,25.01,5/11/2023 23:29:13,5/11/2023 23:29:12,5/11/2023 23:15:35,5/11/2023 23:15:27,26.96,26.91,5/11/2023 23:29:40,5/11/2023 23:29:40,22.55,22.36,22.84,22.89,5/11/2023 23:28:02,5/11/2023 23:17:19,5/11/2023 23:24:15,5/11/2023 23:24:13,22.78,22.73,5/11/2023 23:28:08,5/11/2023 23:28:08,24.06,23.92,23.60,23.63,24.23,24.18,1.0770,1.0570,0.5240,0.5150,0.8870,0.8870,-0,-0,11MAY2023:23:15:01,2.0,5/11/2023 23:15:25,0.2,162,29.9400,2460,5/11/2023 23:15:01,2430,5/11/2023 23:15:04,2456,12.9,25.7,25.7,25.7,25.7,5/11/2023 23:29:44,5/11/2023 23:29:44,5/11/2023 23:29:44,5/11/2023 23:29:44,26.76,26.76,5/11/2023 23:29:48,5/11/2023 23:29:48,22.78,22.79,22.78,22.77,5/11/2023 23:15:02,5/11/2023 23:15:02,5/11/2023 23:15:02,5/11/2023 23:15:01,23.05,23.05,5/11/2023 23:28:21,5/11/2023 23:28:20,23.79,23.79,23.79,23.79,24.17,24.17,0.741,0.74,0.741,0.742,0.813,0.815,0
11MAY2023:23:45:00,15min,Peter Sinks,UCC,270,23.5,25.5,21.8,25.56,25.43,24.33,24.44,5/11/2023 23:31:40,5/11/2023 23:31:24,5/11/2023 23:31:39,5/11/2023 23:31:39,25.32,25.27,5/11/2023 23:31:36,5/11/2023 23:31:36,21.26,21.15,21.72,21.73,5/11/2023 23:44:13,5/11/2023 23:44:12,5/11/2023 23:44:14,5/11/2023 23:44:12,21.88,21.83,5/11/2023 23:44:24,5/11/2023 23:44:24,23.41,23.28,23.14,23.20,23.66,23.61,0.8480,0.8410,0.4960,0.5100,0.7140,0.7130,-0,-0,11MAY2023:23:30:01,2.2,5/11/2023 23:39:24,0.2,241,31.0500,2460,5/11/2023 23:30:01,2430,5/11/2023 23:30:05,2453,12.8,24.8,24.8,24.8,24.8,5/11/2023 23:31:41,5/11/2023 23:31:41,5/11/2023 23:31:40,5/11/2023 23:31:40,26.21,26.18,5/11/2023 23:30:01,5/11/2023 23:30:01,21.53,21.54,21.53,21.53,5/11/2023 23:44:22,5/11/2023 23:44:22,5/11/2023 23:44:22,5/11/2023 23:44:22,22.03,22.03,5/11/2023 23:44:44,5/11/2023 23:44:43,23.27,23.27,23.27,23.27,23.69,23.69,0.619,0.619,0.62,0.62,0.703,0.702,0
12MAY2023:00:00:00,15min,Peter Sinks,UCC,270,22.8,25.0,21.4,25.44,25.25,24.21,24.25,5/11/2023 23:53:43,5/11/2023 23:53:40,5/11/2023 23:54:01,5/11/2023 23:54:00,25.47,25.42,5/11/2023 23:53:45,5/11/2023 23:53:45,21.05,20.91,21.57,21.57,5/11/2023 23:58:32,5/11/2023 23:54:29,5/11/2023 23:58:24,5/11/2023 23:58:25,21.43,21.38,5/11/2023 23:58:33,5/11/2023 23:58:33,22.76,22.64,22.48,22.52,22.97,22.92,1.2020,1.1800,0.7040,0.7110,1.0750,1.0740,-0,-0,11MAY2023:23:45:01,1.5,5/11/2023 23:57:00,0.2,202,44.2400,2460,5/11/2023 23:45:01,2430,5/11/2023 23:45:03,2451,12.9,24.71,24.7,24.71,24.71,5/11/2023 23:54:00,5/11/2023 23:54:00,5/11/2023 23:54:00,5/11/2023 23:53:59,25.38,25.38,5/11/2023 23:54:05,5/11/2023 23:54:04,21.31,21.31,21.31,21.31,5/11/2023 23:58:37,5/11/2023 23:58:36,5/11/2023 23:58:36,5/11/2023 23:58:36,21.51,21.51,5/11/2023 23:58:53,5/11/2023 23:58:52,22.6,22.6,22.6,22.6,22.95,22.95,0.914,0.913,0.914,0.915,1.035,1.035,0
12MAY2023:00:15:00,15min,Peter Sinks,UCC,270,23.0,25.4,21.6,26.43,26.21,23.54,23.51,5/12/2023 00:09:21,5/12/2023 00:09:21,5/12/2023 00:09:19,5/12/2023 00:09:19,26.07,26.02,5/12/2023 00:09:37,5/12/2023 00:09:37,21.04,20.91,21.46,21.42,5/12/2023 00:10:31,5/12/2023 00:10:31,5/12/2023 00:10:40,5/12/2023 00:10:40,21.88,21.83,5/12/2023 00:10:35,5/12/2023 00:10:35,23.00,22.85,22.41,22.46,23.19,23.15,1.1360,1.1150,0.4920,0.5050,0.9220,0.9220,-0,-0,12MAY2023:00:00:01,1.1,5/12/2023 00:06:28,0.1,15,29.0400,2460,5/12/2023 00:00:02,2430,5/12/2023 00:00:01,2450,12.8,24.85,24.85,24.85,24.85,5/12/2023 00:09:25,5/12/2023 00:09:24,5/12/2023 00:09:24,5/12/2023 00:09:24,25.92,25.92,5/12/2023 00:09:48,5/12/2023 00:09:47,21.35,21.35,21.35,21.34,5/12/2023 00:10:42,5/12/2023 00:10:42,5/12/2023 00:10:41,5/12/2023 00:10:41,21.84,21.84,5/12/2023 00:00:01,5/12/2023 00:00:01,22.68,22.68,22.68,22.68,23.16,23.16,0.764,0.763,0.764,0.765,0.871,0.871,0
12MAY2023:00:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.0,23.17,23.06,22.57,22.63,5/12/2023 00:15:17,5/12/2023 00:15:17,5/12/2023 00:15:19,5/12/2023 00:15:18,23.22,23.17,5/12/2023 00:15:52,5/12/2023 00:15:52,20.66,20.54,20.92,20.91,5/12/2023 00:28:57,5/12/2023 00:28:57,5/12/2023 00:29:02,5/12/2023 00:29:02,21.05,21.01,5/12/2023 00:24:51,5/12/2023 00:24:51,21.96,21.83,21.70,21.75,22.17,22.12,0.6160,0.6080,0.4350,0.4400,0.5560,0.5550,-0,-0,12MAY2023:00:15:01,2.0,5/12/2023 00:20:14,0.2,312,39.3500,2460,5/12/2023 00:15:01,2430,5/12/2023 00:15:02,2447,12.9,22.77,22.77,22.77,22.77,5/12/2023 00:16:01,5/12/2023 00:16:00,5/12/2023 00:16:00,5/12/2023 00:16:00,23.08,23.08,5/12/2023 00:17:53,5/12/2023 00:17:52,20.88,20.88,20.88,20.87,5/12/2023 00:29:08,5/12/2023 00:29:08,5/12/2023 00:29:08,5/12/2023 00:29:08,21.17,21.17,5/12/2023 00:25:06,5/12/2023 00:25:06,21.82,21.82,21.82,21.82,22.16,22.16,0.493,0.493,0.493,0.494,0.533,0.534,0
12MAY2023:00:45:00,15min,Peter Sinks,UCC,270,22.0,24.1,20.6,24.89,24.71,24.12,24.09,5/12/2023 00:44:44,5/12/2023 00:44:44,5/12/2023 00:44:44,5/12/2023 00:44:44,24.57,24.52,5/12/2023 00:44:44,5/12/2023 00:44:44,20.13,20.02,20.46,20.48,5/12/2023 00:38:12,5/12/2023 00:38:00,5/12/2023 00:38:12,5/12/2023 00:38:11,20.68,20.63,5/12/2023 00:38:12,5/12/2023 00:38:12,21.94,21.80,21.47,21.53,22.09,22.05,1.0050,0.9880,0.7610,0.7470,0.8720,0.8720,-0,-0,12MAY2023:00:38:56,2.8,5/12/2023 00:44:55,0.2,323,43.1700,2460,5/12/2023 00:30:03,2430,5/12/2023 00:30:01,2445,12.8,24.01,24,24.01,24.02,5/12/2023 00:44:46,5/12/2023 00:44:45,5/12/2023 00:44:45,5/12/2023 00:44:45,24.23,24.23,5/12/2023 00:44:54,5/12/2023 00:44:53,20.34,20.34,20.34,20.34,5/12/2023 00:38:14,5/12/2023 00:38:13,5/12/2023 00:38:13,5/12/2023 00:38:13,20.8,20.8,5/12/2023 00:38:32,5/12/2023 00:38:31,21.66,21.66,21.66,21.67,22.03,22.03,0.821,0.821,0.822,0.824,0.805,0.807,0
12MAY2023:01:00:00,15min,Peter Sinks,UCC,270,22.0,24.0,20.9,25.01,24.87,24.26,24.21,5/12/2023 00:45:13,5/12/2023 00:45:13,5/12/2023 00:45:14,5/12/2023 00:45:14,24.27,24.22,5/12/2023 00:45:14,5/12/2023 00:45:14,20.34,20.22,20.68,20.66,5/12/2023 00:59:59,5/12/2023 00:56:54,5/12/2023 01:00:00,5/12/2023 01:00:00,20.83,20.78,5/12/2023 00:59:56,5/12/2023 00:59:56,21.90,21.77,21.80,21.84,22.14,22.09,0.8890,0.8780,0.7460,0.7370,0.8420,0.8420,-0,-0,12MAY2023:00:45:01,3.3,5/12/2023 00:45:04,0.3,24,31.1700,2460,5/12/2023 00:45:01,2430,5/12/2023 00:45:02,2444,12.8,23.91,23.9,23.91,23.91,5/12/2023 00:45:24,5/12/2023 00:45:24,5/12/2023 00:45:23,5/12/2023 00:45:23,24.18,24.17,5/12/2023 00:45:01,5/12/2023 00:45:01,20.71,20.7,20.7,20.69,5/12/2023 01:00:00,5/12/2023 01:00:00,5/12/2023 01:00:00,5/12/2023 01:00:00,21.17,21.17,5/12/2023 00:53:42,5/12/2023 00:53:41,21.85,21.85,21.85,21.85,22.17,22.17,0.792,0.792,0.792,0.791,0.855,0.853,0
12MAY2023:01:15:00,15min,Peter Sinks,UCC,270,21.7,23.1,20.5,23.41,23.26,22.34,22.45,5/12/2023 01:06:12,5/12/2023 01:06:12,5/12/2023 01:06:11,5/12/2023 01:06:10,23.52,23.47,5/12/2023 01:06:14,5/12/2023 01:06:14,19.84,19.74,20.45,20.44,5/12/2023 01:06:41,5/12/2023 01:06:31,5/12/2023 01:06:43,5/12/2023 01:06:42,20.61,20.56,5/12/2023 01:00:07,5/12/2023 01:00:07,21.71,21.57,21.25,21.32,21.88,21.83,0.9130,0.8990,0.4630,0.4840,0.7920,0.7920,-0,-0,12MAY2023:01:00:01,2.8,5/12/2023 01:07:11,0.5,183,36.8100,2460,5/12/2023 01:00:01,2430,5/12/2023 01:00:02,2442,12.8,22.82,22.82,22.82,22.83,5/12/2023 01:06:16,5/12/2023 01:06:16,5/12/2023 01:06:16,5/12/2023 01:06:16,23.29,23.29,5/12/2023 01:06:18,5/12/2023 01:06:18,20.21,20.22,20.21,20.21,5/12/2023 01:06:46,5/12/2023 01:06:46,5/12/2023 01:06:46,5/12/2023 01:06:45,20.83,20.82,5/12/2023 01:00:26,5/12/2023 01:00:25,21.46,21.46,21.46,21.46,21.85,21.85,0.662,0.661,0.662,0.663,0.762,0.762,0
12MAY2023:01:30:00,15min,Peter Sinks,UCC,270,21.3,22.7,20.0,23.18,23.02,22.17,22.17,5/12/2023 01:18:19,5/12/2023 01:18:18,5/12/2023 01:18:24,5/12/2023 01:18:24,23.07,23.02,5/12/2023 01:18:16,5/12/2023 01:18:16,19.52,19.43,20.06,20.11,5/12/2023 01:22:26,5/12/2023 01:22:26,5/12/2023 01:22:51,5/12/2023 01:22:50,20.08,20.03,5/12/2023 01:22:26,5/12/2023 01:22:26,21.28,21.15,21.00,21.05,21.49,21.44,0.8430,0.8270,0.5480,0.5320,0.7630,0.7630,-0,-0,12MAY2023:01:15:01,1.8,5/12/2023 01:28:27,0.3,227,55.6800,2460,5/12/2023 01:15:03,2430,5/12/2023 01:15:01,2440,12.8,22.54,22.54,22.54,22.55,5/12/2023 01:18:27,5/12/2023 01:18:26,5/12/2023 01:18:26,5/12/2023 01:18:26,22.89,22.89,5/12/2023 01:18:31,5/12/2023 01:18:30,19.95,19.95,19.95,19.95,5/12/2023 01:23:01,5/12/2023 01:23:01,5/12/2023 01:23:00,5/12/2023 01:23:00,20.09,20.09,5/12/2023 01:23:14,5/12/2023 01:23:13,21.13,21.13,21.13,21.13,21.48,21.48,0.648,0.647,0.648,0.649,0.74,0.74,0
12MAY2023:01:45:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.5,22.21,22.06,21.04,21.04,5/12/2023 01:44:09,5/12/2023 01:44:09,5/12/2023 01:41:54,5/12/2023 01:32:03,21.88,21.83,5/12/2023 01:42:00,5/12/2023 01:42:00,19.05,18.93,19.45,19.48,5/12/2023 01:32:29,5/12/2023 01:32:29,5/12/2023 01:36:52,5/12/2023 01:36:52,19.56,19.51,5/12/2023 01:34:40,5/12/2023 01:34:40,20.28,20.16,20.03,20.08,20.48,20.43,0.7810,0.7690,0.4290,0.4240,0.6090,0.6090,-0,-0,12MAY2023:01:30:01,2.2,5/12/2023 01:34:09,0.3,200,32.3900,2460,5/12/2023 01:30:01,2430,5/12/2023 01:30:02,2440,12.8,21.42,21.42,21.42,21.42,5/12/2023 01:44:19,5/12/2023 01:44:19,5/12/2023 01:44:18,5/12/2023 01:44:18,21.72,21.72,5/12/2023 01:44:35,5/12/2023 01:44:34,19.33,19.34,19.33,19.33,5/12/2023 01:32:40,5/12/2023 01:32:40,5/12/2023 01:32:39,5/12/2023 01:32:39,19.69,19.69,5/12/2023 01:33:51,5/12/2023 01:33:51,20.14,20.14,20.14,20.14,20.46,20.46,0.56,0.559,0.56,0.561,0.562,0.562,0
12MAY2023:02:00:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.3,21.45,21.28,20.61,20.74,5/12/2023 01:57:41,5/12/2023 01:45:35,5/12/2023 01:46:14,5/12/2023 01:46:13,21.43,21.38,5/12/2023 01:46:12,5/12/2023 01:46:12,18.97,18.86,19.22,19.29,5/12/2023 01:47:37,5/12/2023 01:47:37,5/12/2023 01:54:54,5/12/2023 01:55:19,19.19,19.14,5/12/2023 01:48:24,5/12/2023 01:48:24,20.16,20.03,19.78,19.84,20.36,20.32,0.5930,0.5790,0.3440,0.3550,0.5010,0.5010,-0,-0,12MAY2023:01:45:01,2.2,5/12/2023 01:45:19,0.2,180,30.7300,2460,5/12/2023 01:45:01,2430,5/12/2023 01:45:02,2441,12.8,20.9,20.9,20.9,20.9,5/12/2023 01:46:21,5/12/2023 01:46:20,5/12/2023 01:46:20,5/12/2023 01:46:20,21.3,21.3,5/12/2023 01:58:00,5/12/2023 01:57:59,19.19,19.19,19.19,19.19,5/12/2023 01:48:26,5/12/2023 01:48:26,5/12/2023 01:48:26,5/12/2023 01:48:25,19.45,19.45,5/12/2023 01:48:31,5/12/2023 01:48:30,19.96,19.96,19.96,19.96,20.35,20.35,0.442,0.442,0.442,0.443,0.475,0.475,0
12MAY2023:02:15:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.1,23.23,23.14,21.65,21.90,5/12/2023 02:04:53,5/12/2023 02:04:53,5/12/2023 02:04:56,5/12/2023 02:04:56,22.47,22.43,5/12/2023 02:04:57,5/12/2023 02:04:57,18.63,18.51,19.12,19.16,5/12/2023 02:14:15,5/12/2023 02:00:51,5/12/2023 02:00:53,5/12/2023 02:00:52,19.04,18.99,5/12/2023 02:14:52,5/12/2023 02:14:52,20.64,20.51,20.24,20.29,20.84,20.79,0.8760,0.8630,0.4450,0.4590,0.6820,0.6820,-0,-0,12MAY2023:02:00:01,4.2,5/12/2023 02:04:34,0.2,250,41.6200,2460,5/12/2023 02:00:02,2430,5/12/2023 02:00:01,2440,12.8,22.12,22.12,22.12,22.12,5/12/2023 02:05:05,5/12/2023 02:05:04,5/12/2023 02:05:04,5/12/2023 02:05:04,22.24,22.24,5/12/2023 02:04:25,5/12/2023 02:04:25,19.03,19.03,19.03,19.02,5/12/2023 02:14:51,5/12/2023 02:14:50,5/12/2023 02:14:50,5/12/2023 02:14:50,19.15,19.15,5/12/2023 02:15:00,5/12/2023 02:15:00,20.42,20.42,20.42,20.42,20.83,20.83,0.602,0.601,0.602,0.603,0.606,0.608,0
12MAY2023:02:30:00,15min,Peter Sinks,UCC,270,20.7,22.0,19.1,22.73,22.58,21.40,21.35,5/12/2023 02:17:18,5/12/2023 02:17:18,5/12/2023 02:17:35,5/12/2023 02:17:35,22.40,22.35,5/12/2023 02:17:33,5/12/2023 02:17:33,18.71,18.63,19.21,19.26,5/12/2023 02:15:03,5/12/2023 02:15:03,5/12/2023 02:15:58,5/12/2023 02:15:56,19.04,18.99,5/12/2023 02:15:15,5/12/2023 02:15:15,20.63,20.50,20.08,20.13,20.80,20.75,0.8330,0.8200,0.4130,0.4120,0.6780,0.6780,-0,-0,12MAY2023:02:15:01,1.5,5/12/2023 02:18:07,0.2,244,43.9500,2460,5/12/2023 02:15:05,2430,5/12/2023 02:15:01,2439,12.8,21.83,21.83,21.84,21.84,5/12/2023 02:17:40,5/12/2023 02:17:40,5/12/2023 02:17:40,5/12/2023 02:17:40,22.16,22.16,5/12/2023 02:17:48,5/12/2023 02:17:47,19.05,19.05,19.05,19.05,5/12/2023 02:15:45,5/12/2023 02:15:45,5/12/2023 02:15:45,5/12/2023 02:15:45,19.1,19.1,5/12/2023 02:15:17,5/12/2023 02:15:16,20.32,20.33,20.33,20.33,20.76,20.76,0.578,0.576,0.577,0.578,0.661,0.66,0
12MAY2023:02:45:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.7,21.97,21.82,20.83,21.01,5/12/2023 02:36:23,5/12/2023 02:36:25,5/12/2023 02:36:37,5/12/2023 02:36:37,22.03,21.98,5/12/2023 02:36:36,5/12/2023 02:36:36,17.99,17.89,18.65,18.65,5/12/2023 02:37:08,5/12/2023 02:37:08,5/12/2023 02:38:11,5/12/2023 02:38:11,18.66,18.62,5/12/2023 02:38:24,5/12/2023 02:38:24,19.84,19.72,19.54,19.61,20.01,19.96,0.9220,0.9050,0.4670,0.4880,0.7660,0.7650,-0,-0,12MAY2023:02:30:01,1.5,5/12/2023 02:35:35,0.2,266,49.1400,2460,5/12/2023 02:30:02,2430,5/12/2023 02:30:01,2437,12.8,21.36,21.36,21.36,21.36,5/12/2023 02:36:37,5/12/2023 02:36:37,5/12/2023 02:36:37,5/12/2023 02:36:37,21.73,21.73,5/12/2023 02:36:43,5/12/2023 02:36:43,18.51,18.51,18.51,18.51,5/12/2023 02:38:22,5/12/2023 02:38:22,5/12/2023 02:38:22,5/12/2023 02:38:22,18.83,18.83,5/12/2023 02:38:36,5/12/2023 02:38:35,19.67,19.67,19.67,19.67,19.97,19.97,0.653,0.653,0.654,0.655,0.704,0.705,0
12MAY2023:03:00:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.6,21.97,21.81,20.77,20.73,5/12/2023 02:45:18,5/12/2023 02:45:18,5/12/2023 02:48:14,5/12/2023 02:48:14,22.02,21.98,5/12/2023 02:48:02,5/12/2023 02:48:02,18.26,18.14,18.65,18.73,5/12/2023 02:57:18,5/12/2023 02:57:18,5/12/2023 02:57:29,5/12/2023 02:57:29,18.74,18.69,5/12/2023 02:57:21,5/12/2023 02:57:21,19.91,19.78,19.59,19.63,20.14,20.09,0.9760,0.9550,0.5620,0.5490,0.8840,0.8840,-0,-0,12MAY2023:02:45:01,2.0,5/12/2023 02:54:40,0.0,147,5.2480,2460,5/12/2023 02:45:02,2430,5/12/2023 02:45:01,2436,12.7,21.21,21.2,21.21,21.21,5/12/2023 02:48:14,5/12/2023 02:48:14,5/12/2023 02:48:14,5/12/2023 02:48:14,21.86,21.86,5/12/2023 02:48:22,5/12/2023 02:48:21,18.5,18.51,18.5,18.5,5/12/2023 02:57:34,5/12/2023 02:57:33,5/12/2023 02:57:33,5/12/2023 02:57:33,18.79,18.78,5/12/2023 02:57:44,5/12/2023 02:57:44,19.74,19.74,19.74,19.74,20.15,20.14,0.743,0.742,0.743,0.743,0.867,0.867,0
12MAY2023:03:15:00,15min,Peter Sinks,UCC,270,19.3,21.5,18.2,21.98,21.83,20.45,20.33,5/12/2023 03:11:41,5/12/2023 03:11:41,5/12/2023 03:12:19,5/12/2023 03:12:18,22.03,21.98,5/12/2023 03:11:56,5/12/2023 03:11:56,17.78,17.67,18.24,18.30,5/12/2023 03:05:53,5/12/2023 03:05:52,5/12/2023 03:07:41,5/12/2023 03:05:49,18.29,18.24,5/12/2023 03:02:55,5/12/2023 03:02:55,19.22,19.10,18.83,18.88,19.41,19.36,1.0730,1.0530,0.5430,0.5280,0.9790,0.9790,-0,-0,12MAY2023:03:09:33,0.0,5/12/2023 03:00:01,0.0,0,0.0000,2460,5/12/2023 03:00:06,2430,5/12/2023 03:00:01,2435,12.8,21.04,21.04,21.05,21.05,5/12/2023 03:12:14,5/12/2023 03:12:16,5/12/2023 03:12:14,5/12/2023 03:12:13,21.97,21.97,5/12/2023 03:12:18,5/12/2023 03:12:17,18.07,18.07,18.07,18.07,5/12/2023 03:05:59,5/12/2023 03:05:58,5/12/2023 03:05:58,5/12/2023 03:05:58,18.34,18.34,5/12/2023 03:06:20,5/12/2023 03:06:19,19,19,19,19,19.38,19.38,0.748,0.748,0.749,0.749,0.953,0.953,0
12MAY2023:03:30:00,15min,Peter Sinks,UCC,270,18.9,20.1,17.9,20.44,20.29,19.61,19.72,5/12/2023 03:15:51,5/12/2023 03:15:51,5/12/2023 03:15:51,5/12/2023 03:15:51,20.38,20.33,5/12/2023 03:15:47,5/12/2023 03:15:47,17.44,17.32,17.94,18.01,5/12/2023 03:24:48,5/12/2023 03:24:48,5/12/2023 03:24:52,5/12/2023 03:24:51,17.84,17.80,5/12/2023 03:24:46,5/12/2023 03:24:46,18.84,18.72,18.56,18.61,19.04,18.99,0.7260,0.7090,0.3600,0.3610,0.6740,0.6740,-0,-0,12MAY2023:03:15:01,1.3,5/12/2023 03:16:40,0.1,157,6.1200,2460,5/12/2023 03:15:08,2400,5/12/2023 03:17:04,2433,12.8,19.92,19.92,19.92,19.92,5/12/2023 03:15:53,5/12/2023 03:15:53,5/12/2023 03:15:53,5/12/2023 03:15:53,20.23,20.23,5/12/2023 03:16:01,5/12/2023 03:16:00,17.77,17.78,17.77,17.77,5/12/2023 03:24:54,5/12/2023 03:24:53,5/12/2023 03:24:53,5/12/2023 03:24:53,18.12,18.12,5/12/2023 03:25:03,5/12/2023 03:25:02,18.69,18.69,18.69,18.69,19.02,19.02,0.517,0.516,0.517,0.517,0.661,0.661,0
12MAY2023:03:45:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.4,20.16,20.04,18.96,19.04,5/12/2023 03:37:31,5/12/2023 03:37:31,5/12/2023 03:37:57,5/12/2023 03:38:05,20.38,20.33,5/12/2023 03:38:01,5/12/2023 03:38:01,17.06,16.93,17.53,17.56,5/12/2023 03:38:34,5/12/2023 03:38:34,5/12/2023 03:45:00,5/12/2023 03:43:07,17.24,17.20,5/12/2023 03:40:27,5/12/2023 03:40:27,18.31,18.20,18.21,18.28,18.55,18.51,0.8650,0.8550,0.4180,0.4320,0.8210,0.8200,-0,-0,12MAY2023:03:30:16,0.0,5/12/2023 03:30:01,0.0,0,0.0000,2460,5/12/2023 03:30:10,2400,5/12/2023 03:40:06,2432,12.8,19.5,19.5,19.5,19.5,5/12/2023 03:38:06,5/12/2023 03:38:06,5/12/2023 03:38:06,5/12/2023 03:38:06,20.21,20.21,5/12/2023 03:38:12,5/12/2023 03:38:11,17.42,17.43,17.42,17.42,5/12/2023 03:38:46,5/12/2023 03:38:46,5/12/2023 03:38:46,5/12/2023 03:38:45,17.34,17.34,5/12/2023 03:40:40,5/12/2023 03:40:39,18.27,18.27,18.27,18.26,18.56,18.56,0.623,0.622,0.623,0.623,0.818,0.817,0
12MAY2023:04:00:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.7,19.91,19.72,18.35,18.40,5/12/2023 03:58:01,5/12/2023 03:58:00,5/12/2023 03:49:23,5/12/2023 03:49:02,19.86,19.81,5/12/2023 03:58:03,5/12/2023 03:58:03,16.37,16.28,16.67,16.67,5/12/2023 03:59:14,5/12/2023 03:59:13,5/12/2023 03:58:41,5/12/2023 03:58:41,16.72,16.67,5/12/2023 03:59:17,5/12/2023 03:59:17,17.64,17.52,17.34,17.40,17.85,17.80,0.9120,0.8940,0.4350,0.4410,0.8090,0.8090,-0,-0,12MAY2023:03:46:35,0.0,5/12/2023 03:45:01,0.0,0,0.0000,2460,5/12/2023 03:45:16,2400,5/12/2023 03:46:03,2431,12.8,18.97,18.97,18.97,18.97,5/12/2023 03:58:05,5/12/2023 03:58:04,5/12/2023 03:58:04,5/12/2023 03:58:04,19.64,19.64,5/12/2023 03:58:07,5/12/2023 03:58:07,16.56,16.56,16.56,16.56,5/12/2023 03:58:54,5/12/2023 03:58:54,5/12/2023 03:58:54,5/12/2023 03:58:54,16.78,16.78,5/12/2023 03:59:26,5/12/2023 03:59:25,17.48,17.48,17.48,17.48,17.84,17.84,0.634,0.634,0.635,0.635,0.778,0.778,0
12MAY2023:04:15:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.8,19.24,19.12,18.02,18.15,5/12/2023 04:06:18,5/12/2023 04:06:18,5/12/2023 04:06:33,5/12/2023 04:06:32,19.26,19.21,5/12/2023 04:06:16,5/12/2023 04:06:16,16.52,16.41,16.77,16.84,5/12/2023 04:07:45,5/12/2023 04:07:45,5/12/2023 04:09:39,5/12/2023 04:09:37,16.80,16.75,5/12/2023 04:08:56,5/12/2023 04:08:56,17.61,17.49,17.15,17.22,17.79,17.74,0.5690,0.5570,0.2880,0.3020,0.5330,0.5330,-0,-0,12MAY2023:04:01:30,0.9,5/12/2023 04:07:02,0.0,141,0.4560,2460,5/12/2023 04:02:10,2400,5/12/2023 04:00:03,2430,12.8,18.54,18.53,18.54,18.54,5/12/2023 04:06:33,5/12/2023 04:06:33,5/12/2023 04:06:33,5/12/2023 04:06:33,19.1,19.1,5/12/2023 04:06:38,5/12/2023 04:06:38,16.76,16.76,16.76,16.76,5/12/2023 04:07:48,5/12/2023 04:07:48,5/12/2023 04:07:48,5/12/2023 04:07:47,16.93,16.93,5/12/2023 04:09:20,5/12/2023 04:09:19,17.36,17.36,17.36,17.36,17.75,17.75,0.41,0.409,0.41,0.41,0.525,0.525,0
12MAY2023:04:30:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.0,19.52,19.35,18.13,18.12,5/12/2023 04:22:34,5/12/2023 04:22:33,5/12/2023 04:27:53,5/12/2023 04:22:44,19.63,19.58,5/12/2023 04:22:43,5/12/2023 04:22:43,16.68,16.55,16.86,16.88,5/12/2023 04:18:06,5/12/2023 04:18:05,5/12/2023 04:18:21,5/12/2023 04:18:21,17.17,17.12,5/12/2023 04:18:22,5/12/2023 04:18:22,18.14,18.01,17.47,17.51,18.33,18.28,0.6360,0.6230,0.3060,0.3020,0.5060,0.5060,-0,-0,12MAY2023:04:28:48,0.0,5/12/2023 04:15:01,0.0,0,0.0000,2460,5/12/2023 04:15:30,2400,5/12/2023 04:16:17,2430,12.8,18.64,18.64,18.64,18.65,5/12/2023 04:22:47,5/12/2023 04:22:46,5/12/2023 04:22:46,5/12/2023 04:22:46,19.4,19.4,5/12/2023 04:22:49,5/12/2023 04:22:49,16.8,16.8,16.8,16.8,5/12/2023 04:18:24,5/12/2023 04:18:25,5/12/2023 04:18:24,5/12/2023 04:18:22,17.27,17.27,5/12/2023 04:18:44,5/12/2023 04:18:43,17.78,17.78,17.78,17.78,18.29,18.29,0.422,0.421,0.422,0.423,0.467,0.467,0
12MAY2023:04:45:00,15min,Peter Sinks,UCC,270,17.5,18.7,16.6,19.03,18.86,17.95,17.97,5/12/2023 04:30:18,5/12/2023 04:30:17,5/12/2023 04:30:32,5/12/2023 04:30:33,19.18,19.14,5/12/2023 04:30:26,5/12/2023 04:30:26,16.35,16.26,16.64,16.68,5/12/2023 04:36:52,5/12/2023 04:36:52,5/12/2023 04:37:45,5/12/2023 04:37:44,16.64,16.60,5/12/2023 04:36:49,5/12/2023 04:36:49,17.47,17.36,17.16,17.21,17.68,17.64,0.6920,0.6790,0.3960,0.3980,0.6440,0.6440,0,0,12MAY2023:04:44:59,0.9,5/12/2023 04:36:40,0.0,161,0.0040,2460,5/12/2023 04:34:15,2400,5/12/2023 04:31:02,2429,12.8,18.39,18.38,18.39,18.39,5/12/2023 04:30:32,5/12/2023 04:30:32,5/12/2023 04:30:32,5/12/2023 04:30:32,18.98,18.98,5/12/2023 04:30:38,5/12/2023 04:30:37,16.58,16.58,16.58,16.58,5/12/2023 04:36:54,5/12/2023 04:36:53,5/12/2023 04:36:53,5/12/2023 04:36:54,16.7,16.7,5/12/2023 04:37:10,5/12/2023 04:37:09,17.3,17.3,17.3,17.3,17.67,17.67,0.522,0.521,0.522,0.522,0.639,0.639,0
12MAY2023:05:00:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.1,18.73,18.59,17.77,17.95,5/12/2023 04:48:31,5/12/2023 04:48:31,5/12/2023 04:48:41,5/12/2023 04:48:41,18.74,18.69,5/12/2023 04:46:27,5/12/2023 04:46:27,15.75,15.65,16.24,16.26,5/12/2023 04:52:37,5/12/2023 04:52:37,5/12/2023 04:53:48,5/12/2023 04:53:48,16.12,16.08,5/12/2023 04:53:44,5/12/2023 04:53:44,17.26,17.14,16.89,16.95,17.47,17.42,0.7610,0.7480,0.4390,0.4460,0.7370,0.7360,0,1,12MAY2023:05:00:00,0.0,5/12/2023 04:45:01,0.0,0,0.0000,2460,5/12/2023 04:45:21,2400,5/12/2023 04:45:02,2428,12.7,18.2,18.2,18.2,18.2,5/12/2023 04:48:44,5/12/2023 04:48:44,5/12/2023 04:48:44,5/12/2023 04:48:44,18.65,18.65,5/12/2023 04:46:56,5/12/2023 04:46:56,16.1,16.1,16.1,16.1,5/12/2023 04:53:54,5/12/2023 04:53:54,5/12/2023 04:53:53,5/12/2023 04:53:53,16.15,16.15,5/12/2023 04:54:09,5/12/2023 04:54:08,17.07,17.07,17.07,17.07,17.46,17.46,0.576,0.576,0.576,0.576,0.733,0.733,0
12MAY2023:05:15:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.0,17.55,17.45,16.67,16.83,5/12/2023 05:04:34,5/12/2023 05:04:34,5/12/2023 05:04:37,5/12/2023 05:04:37,17.54,17.49,5/12/2023 05:00:01,5/12/2023 05:00:01,15.81,15.71,15.96,16.01,5/12/2023 05:06:53,5/12/2023 05:06:54,5/12/2023 05:12:35,5/12/2023 05:12:33,15.90,15.85,5/12/2023 05:07:32,5/12/2023 05:07:32,16.49,16.38,16.27,16.33,16.72,16.67,0.4230,0.4150,0.1660,0.1770,0.3790,0.3790,5,9,12MAY2023:05:15:00,1.3,5/12/2023 05:07:35,0.1,156,1.2810,2460,5/12/2023 05:00:13,2400,5/12/2023 05:00:03,2428,12.8,17.03,17.03,17.03,17.04,5/12/2023 05:04:41,5/12/2023 05:04:41,5/12/2023 05:04:41,5/12/2023 05:04:41,17.47,17.47,5/12/2023 05:00:02,5/12/2023 05:00:01,15.93,15.94,15.93,15.93,5/12/2023 05:12:40,5/12/2023 05:12:40,5/12/2023 05:12:39,5/12/2023 05:12:39,16.04,16.04,5/12/2023 05:08:12,5/12/2023 05:08:11,16.37,16.37,16.37,16.37,16.71,16.71,0.279,0.279,0.279,0.279,0.371,0.37,0
12MAY2023:05:30:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.2,18.21,18.09,17.62,17.69,5/12/2023 05:27:41,5/12/2023 05:27:41,5/12/2023 05:29:59,5/12/2023 05:24:30,18.14,18.09,5/12/2023 05:24:16,5/12/2023 05:24:16,16.02,15.91,16.25,16.27,5/12/2023 05:18:53,5/12/2023 05:18:53,5/12/2023 05:18:59,5/12/2023 05:18:59,16.27,16.23,5/12/2023 05:19:00,5/12/2023 05:19:00,17.08,16.96,16.89,16.95,17.26,17.22,0.4920,0.4890,0.4210,0.4280,0.4580,0.4570,17,23,12MAY2023:05:30:00,1.1,5/12/2023 05:19:37,0.1,278,21.3000,4830,5/12/2023 05:15:58,2400,5/12/2023 05:15:07,4632,12.6,17.8,17.8,17.8,17.8,5/12/2023 05:24:34,5/12/2023 05:24:33,5/12/2023 05:24:33,5/12/2023 05:24:33,18.06,18.06,5/12/2023 05:28:07,5/12/2023 05:28:06,16.13,16.13,16.13,16.13,5/12/2023 05:19:07,5/12/2023 05:19:07,5/12/2023 05:19:07,5/12/2023 05:19:06,16.33,16.33,5/12/2023 05:19:25,5/12/2023 05:19:25,16.96,16.96,16.96,16.96,17.22,17.22,0.437,0.437,0.437,0.438,0.434,0.434,0
12MAY2023:05:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.8,19.15,19.02,18.76,18.82,5/12/2023 05:31:50,5/12/2023 05:31:51,5/12/2023 05:44:59,5/12/2023 05:45:00,19.26,19.21,5/12/2023 05:31:52,5/12/2023 05:31:52,17.64,17.52,17.62,17.68,5/12/2023 05:30:36,5/12/2023 05:30:36,5/12/2023 05:30:01,5/12/2023 05:30:01,17.92,17.87,5/12/2023 05:30:05,5/12/2023 05:30:05,18.40,18.29,18.36,18.41,18.60,18.55,0.3080,0.2990,0.2040,0.2070,0.2850,0.2850,29,37,12MAY2023:05:45:00,1.3,5/12/2023 05:31:16,0.2,257,49.4300,4830,5/12/2023 05:40:31,4740,5/12/2023 05:30:02,4776,12.7,18.8,18.8,18.8,18.8,5/12/2023 05:34:24,5/12/2023 05:32:29,5/12/2023 05:32:29,5/12/2023 05:34:23,19.14,19.14,5/12/2023 05:32:37,5/12/2023 05:32:36,17.67,17.67,17.67,17.68,5/12/2023 05:30:01,5/12/2023 05:30:01,5/12/2023 05:30:01,5/12/2023 05:30:01,17.86,17.87,5/12/2023 05:30:01,5/12/2023 05:30:01,18.35,18.35,18.35,18.36,18.55,18.55,0.23,0.229,0.23,0.23,0.274,0.273,0
12MAY2023:06:00:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.4,19.72,19.63,19.73,19.79,5/12/2023 05:56:55,5/12/2023 05:56:55,5/12/2023 05:57:56,5/12/2023 05:57:56,19.78,19.73,5/12/2023 05:56:55,5/12/2023 05:56:55,18.04,17.96,18.72,18.74,5/12/2023 05:51:00,5/12/2023 05:51:00,5/12/2023 05:51:31,5/12/2023 05:51:31,18.29,18.24,5/12/2023 05:51:01,5/12/2023 05:51:01,18.86,18.76,19.15,19.19,19.09,19.04,0.3550,0.3510,0.2770,0.2850,0.3310,0.3310,56,77,12MAY2023:06:00:00,0.7,5/12/2023 05:53:16,0.0,213,4.6650,4830,5/12/2023 05:45:49,4770,5/12/2023 05:45:01,4798,12.8,19.61,19.61,19.61,19.62,5/12/2023 05:57:03,5/12/2023 05:57:03,5/12/2023 05:57:03,5/12/2023 05:57:03,19.68,19.68,5/12/2023 05:56:06,5/12/2023 05:56:05,18.44,18.44,18.44,18.43,5/12/2023 05:51:06,5/12/2023 05:51:06,5/12/2023 05:51:06,5/12/2023 05:51:06,18.44,18.44,5/12/2023 05:51:12,5/12/2023 05:51:12,18.99,18.99,18.99,18.99,19.07,19.07,0.28,0.28,0.28,0.281,0.315,0.315,0
12MAY2023:06:15:00,15min,Peter Sinks,UCC,270,19.9,21.3,19.0,20.95,20.91,23.10,23.09,5/12/2023 06:11:10,5/12/2023 06:11:09,5/12/2023 06:11:27,5/12/2023 06:11:26,20.98,20.93,5/12/2023 06:13:10,5/12/2023 06:13:10,18.78,18.68,19.14,19.17,5/12/2023 06:00:01,5/12/2023 06:00:01,5/12/2023 06:00:01,5/12/2023 06:00:01,18.96,18.91,5/12/2023 06:00:06,5/12/2023 06:00:06,19.80,19.72,20.97,21.00,20.03,19.99,0.4860,0.4910,1.1490,1.1270,0.4840,0.4830,127,154,12MAY2023:06:09:22,1.3,5/12/2023 06:04:00,0.2,143,39.7400,4920,5/12/2023 06:12:25,4800,5/12/2023 06:00:01,4856,12.9,21.83,21.83,21.83,21.83,5/12/2023 06:11:21,5/12/2023 06:11:20,5/12/2023 06:11:20,5/12/2023 06:11:20,20.82,20.82,5/12/2023 06:13:24,5/12/2023 06:13:23,18.93,18.93,18.93,18.93,5/12/2023 06:00:01,5/12/2023 06:00:01,5/12/2023 06:00:01,5/12/2023 06:00:01,19.02,19.02,5/12/2023 06:00:14,5/12/2023 06:00:13,20.35,20.35,20.35,20.36,19.99,19.99,0.792,0.792,0.792,0.792,0.487,0.486,0
12MAY2023:06:30:00,15min,Peter Sinks,UCC,270,21.2,22.8,20.8,22.61,22.52,24.13,24.25,5/12/2023 06:26:06,5/12/2023 06:24:52,5/12/2023 06:28:08,5/12/2023 06:28:08,22.62,22.58,5/12/2023 06:24:53,5/12/2023 06:24:53,20.17,20.07,22.21,22.15,5/12/2023 06:15:18,5/12/2023 06:15:18,5/12/2023 06:20:10,5/12/2023 06:23:16,20.38,20.33,5/12/2023 06:15:24,5/12/2023 06:15:24,21.12,21.06,23.04,23.05,21.39,21.34,0.6900,0.6950,0.4300,0.4340,0.6660,0.6650,184,208,12MAY2023:06:29:49,1.5,5/12/2023 06:26:56,0.2,176,48.4100,5040,5/12/2023 06:27:50,4890,5/12/2023 06:15:01,4957,13.1,23.06,23.06,23.06,23.05,5/12/2023 06:26:06,5/12/2023 06:26:06,5/12/2023 06:26:06,5/12/2023 06:25:59,22.49,22.49,5/12/2023 06:26:44,5/12/2023 06:26:44,21.19,21.19,21.2,21.2,5/12/2023 06:15:01,5/12/2023 06:15:01,5/12/2023 06:15:01,5/12/2023 06:15:01,20.44,20.44,5/12/2023 06:15:07,5/12/2023 06:15:06,22.06,22.06,22.06,22.06,21.34,21.34,0.452,0.452,0.452,0.451,0.662,0.662,0
12MAY2023:06:45:00,15min,Peter Sinks,UCC,270,22.4,24.5,22.1,24.09,23.99,27.21,27.27,5/12/2023 06:44:17,5/12/2023 06:44:15,5/12/2023 06:40:48,5/12/2023 06:40:48,24.05,24.00,5/12/2023 06:44:16,5/12/2023 06:44:16,21.30,21.23,23.75,24.04,5/12/2023 06:30:35,5/12/2023 06:30:34,5/12/2023 06:31:42,5/12/2023 06:33:06,21.58,21.53,5/12/2023 06:30:13,5/12/2023 06:30:13,22.31,22.26,25.35,25.47,22.58,22.53,0.6680,0.6800,0.6750,0.6700,0.6310,0.6300,189,207,12MAY2023:06:30:01,1.5,5/12/2023 06:37:17,0.1,296,20.7700,5160,5/12/2023 06:43:45,5010,5/12/2023 06:30:02,5074,13.5,25.16,25.16,25.16,25.15,5/12/2023 06:40:55,5/12/2023 06:40:55,5/12/2023 06:40:55,5/12/2023 06:40:55,23.91,23.91,5/12/2023 06:44:33,5/12/2023 06:44:33,22.54,22.54,22.54,22.55,5/12/2023 06:30:01,5/12/2023 06:30:01,5/12/2023 06:30:01,5/12/2023 06:30:01,21.63,21.63,5/12/2023 06:31:45,5/12/2023 06:31:44,23.83,23.83,23.83,23.83,22.52,22.52,0.619,0.619,0.618,0.617,0.604,0.605,0
12MAY2023:07:00:00,15min,Peter Sinks,UCC,270,24.3,28.1,23.5,29.28,29.28,28.13,28.17,5/12/2023 06:57:14,5/12/2023 06:57:14,5/12/2023 06:57:19,5/12/2023 06:57:18,28.39,28.34,5/12/2023 06:57:18,5/12/2023 06:57:18,22.86,22.75,24.33,24.31,5/12/2023 06:46:00,5/12/2023 06:46:02,5/12/2023 06:46:03,5/12/2023 06:46:02,23.15,23.10,5/12/2023 06:46:07,5/12/2023 06:46:07,24.18,24.11,25.92,25.93,24.42,24.37,1.4500,1.4340,0.8570,0.8780,1.3530,1.3520,156,169,12MAY2023:06:57:35,2.4,5/12/2023 06:45:55,0.2,196,36.6100,5250,5/12/2023 07:00:00,5100,5/12/2023 06:45:02,5162,13.8,28.25,28.24,28.25,28.26,5/12/2023 06:57:26,5/12/2023 06:57:26,5/12/2023 06:57:25,5/12/2023 06:57:25,27.89,27.9,5/12/2023 06:57:40,5/12/2023 06:57:40,23.62,23.63,23.62,23.62,5/12/2023 06:46:09,5/12/2023 06:46:09,5/12/2023 06:46:09,5/12/2023 06:46:09,23.28,23.28,5/12/2023 06:49:06,5/12/2023 06:49:06,25.01,25.01,25.01,25.01,24.34,24.34,1.079,1.08,1.081,1.082,1.284,1.285,0
12MAY2023:07:15:00,15min,Peter Sinks,UCC,270,28.9,33.5,25.3,33.97,33.90,34.74,34.81,5/12/2023 07:13:16,5/12/2023 07:13:16,5/12/2023 07:13:50,5/12/2023 07:13:50,33.78,33.73,5/12/2023 07:13:19,5/12/2023 07:13:19,24.30,24.24,26.19,26.45,5/12/2023 07:01:19,5/12/2023 07:01:19,5/12/2023 07:01:25,5/12/2023 07:01:24,24.87,24.82,5/12/2023 07:01:22,5/12/2023 07:01:22,28.79,28.70,30.27,30.32,29.05,29.00,2.4920,2.4790,2.2130,2.1990,2.3380,2.3380,236,332,12MAY2023:07:14:08,2.2,5/12/2023 07:07:49,0.3,346,35.4400,5340,5/12/2023 07:11:27,5190,5/12/2023 07:00:02,5264,14.1,33.86,33.85,33.86,33.87,5/12/2023 07:13:24,5/12/2023 07:13:24,5/12/2023 07:13:24,5/12/2023 07:13:24,33.15,33.15,5/12/2023 07:13:32,5/12/2023 07:13:31,25.44,25.45,25.44,25.44,5/12/2023 07:01:31,5/12/2023 07:01:31,5/12/2023 07:01:31,5/12/2023 07:01:31,25.07,25.07,5/12/2023 07:01:40,5/12/2023 07:01:39,29.48,29.48,29.48,29.48,28.95,28.95,2.255,2.254,2.255,2.256,2.269,2.269,0
12MAY2023:07:30:00,15min,Peter Sinks,UCC,270,33.7,37.1,31.7,37.01,37.00,38.88,39.04,5/12/2023 07:24:35,5/12/2023 07:24:35,5/12/2023 07:29:23,5/12/2023 07:29:23,36.78,36.73,5/12/2023 07:29:16,5/12/2023 07:29:16,30.66,30.60,32.81,32.79,5/12/2023 07:17:01,5/12/2023 07:17:00,5/12/2023 07:15:01,5/12/2023 07:15:01,31.54,31.48,5/12/2023 07:15:02,5/12/2023 07:15:02,33.54,33.47,35.86,35.91,33.84,33.79,1.5150,1.5110,1.3330,1.3800,1.4190,1.4190,350,393,12MAY2023:07:27:30,2.4,5/12/2023 07:27:15,0.5,330,43.9000,5460,5/12/2023 07:28:01,5310,5/12/2023 07:15:02,5375,14.4,37.59,37.58,37.59,37.59,5/12/2023 07:29:25,5/12/2023 07:29:24,5/12/2023 07:29:24,5/12/2023 07:29:24,36.57,36.57,5/12/2023 07:29:35,5/12/2023 07:29:34,32.02,32.04,32.04,32.04,5/12/2023 07:15:01,5/12/2023 07:15:01,5/12/2023 07:15:01,5/12/2023 07:15:01,31.43,31.44,5/12/2023 07:15:01,5/12/2023 07:15:01,34.67,34.67,34.67,34.67,33.75,33.75,1.333,1.332,1.332,1.332,1.382,1.382,0
12MAY2023:07:45:00,15min,Peter Sinks,UCC,270,41.0,43.2,35.0,43.17,43.07,43.43,43.47,5/12/2023 07:44:26,5/12/2023 07:44:26,5/12/2023 07:44:41,5/12/2023 07:44:41,43.39,43.34,5/12/2023 07:44:42,5/12/2023 07:44:42,33.43,33.35,36.23,36.16,5/12/2023 07:31:04,5/12/2023 07:31:03,5/12/2023 07:31:24,5/12/2023 07:31:24,34.53,34.48,5/12/2023 07:31:28,5/12/2023 07:31:28,40.86,40.77,41.40,41.41,41.14,41.09,2.2710,2.2520,1.8280,1.8320,2.2530,2.2520,325,356,12MAY2023:07:30:01,12.1,5/12/2023 07:36:53,6.0,170,30.7100,5430,5/12/2023 07:30:01,5400,5/12/2023 07:30:02,5415,14.7,43.18,43.18,43.18,43.19,5/12/2023 07:44:43,5/12/2023 07:44:43,5/12/2023 07:44:42,5/12/2023 07:44:42,43.22,43.22,5/12/2023 07:44:51,5/12/2023 07:44:51,35.33,35.34,35.33,35.33,5/12/2023 07:30:02,5/12/2023 07:30:02,5/12/2023 07:30:02,5/12/2023 07:30:02,34.75,34.75,5/12/2023 07:31:32,5/12/2023 07:31:31,41.05,41.05,41.05,41.06,40.99,41,2.072,2.068,2.068,2.067,2.326,2.323,0
12MAY2023:08:00:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.1,43.44,43.31,43.59,43.61,5/12/2023 07:46:45,5/12/2023 07:46:45,5/12/2023 07:54:43,5/12/2023 07:54:43,43.24,43.19,5/12/2023 07:46:46,5/12/2023 07:46:46,38.99,38.94,41.22,41.15,5/12/2023 07:58:45,5/12/2023 07:58:45,5/12/2023 07:59:13,5/12/2023 07:59:11,39.79,39.73,5/12/2023 07:59:09,5/12/2023 07:59:09,41.41,41.36,42.43,42.41,41.83,41.78,1.0440,1.0280,0.5460,0.5680,0.8400,0.8400,373,449,12MAY2023:07:55:42,7.7,5/12/2023 07:55:24,3.9,174,27.9000,5430,5/12/2023 07:45:01,5400,5/12/2023 07:45:02,5412,14.7,43.17,43.17,43.17,43.17,5/12/2023 07:46:16,5/12/2023 07:46:16,5/12/2023 07:46:16,5/12/2023 07:46:15,43.05,43.05,5/12/2023 07:45:01,5/12/2023 07:47:08,40.33,40.34,40.33,40.32,5/12/2023 07:59:14,5/12/2023 07:59:13,5/12/2023 07:59:13,5/12/2023 07:59:13,39.87,39.87,5/12/2023 07:59:17,5/12/2023 07:59:16,41.91,41.91,41.91,41.91,41.83,41.83,0.693,0.691,0.693,0.695,0.774,0.774,0
12MAY2023:08:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,40.1,43.95,44.04,45.26,45.24,5/12/2023 08:12:37,5/12/2023 08:12:38,5/12/2023 08:12:47,5/12/2023 08:12:41,43.99,43.94,5/12/2023 08:12:39,5/12/2023 08:12:39,38.89,38.87,40.89,40.80,5/12/2023 08:08:55,5/12/2023 08:08:55,5/12/2023 08:06:50,5/12/2023 08:06:50,39.79,39.73,5/12/2023 08:09:17,5/12/2023 08:09:17,42.00,41.96,43.19,43.18,42.49,42.44,1.0950,1.0780,0.9550,0.9690,0.8930,0.8930,475,571,12MAY2023:08:15:00,9.9,5/12/2023 08:04:32,4.5,203,24.7300,5460,5/12/2023 08:01:08,5370,5/12/2023 08:04:32,5413,14.7,44.31,44.31,44.31,44.32,5/12/2023 08:12:46,5/12/2023 08:12:45,5/12/2023 08:12:45,5/12/2023 08:12:45,43.65,43.65,5/12/2023 08:12:51,5/12/2023 08:12:51,40.25,40.25,40.25,40.24,5/12/2023 08:09:07,5/12/2023 08:09:07,5/12/2023 08:09:07,5/12/2023 08:09:07,39.91,39.91,5/12/2023 08:09:33,5/12/2023 08:09:33,42.58,42.58,42.58,42.58,42.47,42.47,0.93,0.928,0.93,0.931,0.816,0.817,0
12MAY2023:08:30:00,15min,Peter Sinks,UCC,270,42.2,44.4,40.9,43.80,43.78,46.94,46.83,5/12/2023 08:28:05,5/12/2023 08:28:04,5/12/2023 08:22:41,5/12/2023 08:22:39,43.99,43.94,5/12/2023 08:19:14,5/12/2023 08:19:14,39.06,39.05,41.83,41.77,5/12/2023 08:23:06,5/12/2023 08:23:06,5/12/2023 08:25:46,5/12/2023 08:25:46,40.39,40.33,5/12/2023 08:16:23,5/12/2023 08:16:23,41.98,41.97,44.21,44.16,42.48,42.42,1.1870,1.1740,1.2460,1.2230,0.9720,0.9720,603,638,12MAY2023:08:30:00,8.3,5/12/2023 08:23:49,3.1,195,21.6900,5460,5/12/2023 08:26:38,5400,5/12/2023 08:15:01,5412,14.7,44.81,44.81,44.81,44.81,5/12/2023 08:21:05,5/12/2023 08:21:05,5/12/2023 08:21:04,5/12/2023 08:21:04,43.9,43.9,5/12/2023 08:19:24,5/12/2023 08:19:23,41,41.01,41,40.99,5/12/2023 08:16:26,5/12/2023 08:16:26,5/12/2023 08:16:26,5/12/2023 08:16:25,40.71,40.71,5/12/2023 08:16:41,5/12/2023 08:16:40,43.06,43.06,43.06,43.06,42.42,42.42,1.041,1.039,1.041,1.043,0.898,0.897,0
12MAY2023:08:45:00,15min,Peter Sinks,UCC,270,42.4,45.0,41.3,45.09,45.23,46.26,46.28,5/12/2023 08:32:59,5/12/2023 08:32:59,5/12/2023 08:41:42,5/12/2023 08:41:41,45.19,45.14,5/12/2023 08:33:02,5/12/2023 08:33:02,39.85,39.86,41.72,41.78,5/12/2023 08:39:02,5/12/2023 08:39:02,5/12/2023 08:39:05,5/12/2023 08:39:05,40.99,40.94,5/12/2023 08:39:03,5/12/2023 08:39:03,42.17,42.16,43.78,43.76,42.74,42.68,1.0380,1.0320,1.0460,1.0230,0.8230,0.8230,651,665,12MAY2023:08:41:14,8.8,5/12/2023 08:31:41,4.9,213,32.1900,5460,5/12/2023 08:32:54,5370,5/12/2023 08:31:39,5408,14.7,45.14,45.13,45.14,45.14,5/12/2023 08:33:09,5/12/2023 08:33:09,5/12/2023 08:33:09,5/12/2023 08:33:09,44.78,44.78,5/12/2023 08:33:22,5/12/2023 08:33:21,41.21,41.21,41.2,41.2,5/12/2023 08:39:09,5/12/2023 08:39:09,5/12/2023 08:39:09,5/12/2023 08:39:09,41.44,41.43,5/12/2023 08:39:13,5/12/2023 08:39:13,42.97,42.97,42.97,42.97,42.7,42.7,0.874,0.872,0.874,0.877,0.736,0.736,0
12MAY2023:09:00:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.0,43.96,43.94,44.96,45.00,5/12/2023 08:55:47,5/12/2023 08:58:17,5/12/2023 08:49:29,5/12/2023 08:49:28,44.29,44.24,5/12/2023 08:58:18,5/12/2023 08:58:18,38.62,38.62,41.63,41.66,5/12/2023 08:49:49,5/12/2023 08:49:49,5/12/2023 08:50:44,5/12/2023 08:50:43,40.54,40.48,5/12/2023 08:48:21,5/12/2023 08:48:21,42.29,42.28,43.52,43.54,42.86,42.81,1.0540,1.0470,0.7120,0.7170,0.8090,0.8090,637,664,12MAY2023:08:46:04,11.4,5/12/2023 08:57:03,5.2,233,17.3300,5430,5/12/2023 08:45:01,5370,5/12/2023 08:45:22,5400,14.7,44.08,44.08,44.08,44.09,5/12/2023 08:49:17,5/12/2023 08:49:16,5/12/2023 08:49:16,5/12/2023 08:49:16,44.13,44.13,5/12/2023 08:58:36,5/12/2023 08:58:35,40.91,40.91,40.91,40.9,5/12/2023 08:48:23,5/12/2023 08:48:23,5/12/2023 08:48:23,5/12/2023 08:48:23,41.06,41.06,5/12/2023 08:50:49,5/12/2023 08:50:48,42.91,42.91,42.91,42.91,42.83,42.83,0.764,0.762,0.764,0.767,0.707,0.708,0
12MAY2023:09:15:00,15min,Peter Sinks,UCC,270,43.5,45.1,41.5,44.89,44.87,46.81,46.87,5/12/2023 09:10:43,5/12/2023 09:10:43,5/12/2023 09:11:13,5/12/2023 09:11:13,45.19,45.14,5/12/2023 09:10:46,5/12/2023 09:10:46,39.69,39.73,41.80,41.83,5/12/2023 09:11:40,5/12/2023 09:11:40,5/12/2023 09:13:46,5/12/2023 09:13:46,41.14,41.09,5/12/2023 09:14:29,5/12/2023 09:14:29,43.23,43.21,44.68,44.67,43.78,43.73,1.1100,1.1010,0.8790,0.8800,0.8870,0.8870,653,715,12MAY2023:09:14:27,9.9,5/12/2023 09:13:17,4.4,218,35.6900,5430,5/12/2023 09:00:20,5370,5/12/2023 09:00:03,5400,14.7,45.32,45.31,45.32,45.33,5/12/2023 09:11:17,5/12/2023 09:11:16,5/12/2023 09:11:16,5/12/2023 09:11:16,44.92,44.92,5/12/2023 09:10:54,5/12/2023 09:10:54,41.29,41.3,41.29,41.28,5/12/2023 09:14:35,5/12/2023 09:14:35,5/12/2023 09:14:35,5/12/2023 09:14:35,41.64,41.64,5/12/2023 09:14:47,5/12/2023 09:14:46,43.95,43.95,43.95,43.95,43.78,43.78,0.841,0.839,0.842,0.844,0.785,0.787,0
12MAY2023:09:30:00,15min,Peter Sinks,UCC,270,42.7,44.3,40.8,44.20,44.20,45.51,45.52,5/12/2023 09:26:56,5/12/2023 09:18:17,5/12/2023 09:29:36,5/12/2023 09:29:36,44.29,44.24,5/12/2023 09:26:08,5/12/2023 09:26:08,39.26,39.28,41.45,41.56,5/12/2023 09:23:28,5/12/2023 09:23:28,5/12/2023 09:23:38,5/12/2023 09:23:38,40.54,40.48,5/12/2023 09:23:37,5/12/2023 09:23:37,42.42,42.41,43.56,43.58,42.98,42.92,0.9950,0.9910,0.8220,0.8150,0.7430,0.7430,694,715,12MAY2023:09:17:00,10.3,5/12/2023 09:16:22,5.6,247,30.1300,5430,5/12/2023 09:16:26,5370,5/12/2023 09:15:19,5400,14.7,44.49,44.5,44.5,44.49,5/12/2023 09:29:45,5/12/2023 09:29:44,5/12/2023 09:29:44,5/12/2023 09:29:44,44.03,44.03,5/12/2023 09:26:21,5/12/2023 09:26:20,40.63,40.63,40.63,40.62,5/12/2023 09:23:40,5/12/2023 09:23:40,5/12/2023 09:23:40,5/12/2023 09:23:40,41,41,5/12/2023 09:23:53,5/12/2023 09:23:52,42.98,42.98,42.98,42.98,42.93,42.93,0.779,0.777,0.779,0.781,0.642,0.642,0
12MAY2023:09:45:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.7,44.56,44.53,45.44,45.44,5/12/2023 09:32:39,5/12/2023 09:32:39,5/12/2023 09:33:35,5/12/2023 09:33:35,44.89,44.84,5/12/2023 09:32:21,5/12/2023 09:32:21,39.92,39.89,42.47,42.35,5/12/2023 09:30:42,5/12/2023 09:30:42,5/12/2023 09:35:20,5/12/2023 09:35:19,41.44,41.38,5/12/2023 09:30:52,5/12/2023 09:30:52,43.02,43.03,44.21,44.18,43.68,43.63,0.8700,0.8680,0.5400,0.5600,0.6770,0.6770,772,841,12MAY2023:09:44:59,10.1,5/12/2023 09:35:10,5.9,215,18.2600,5430,5/12/2023 09:30:49,5370,5/12/2023 09:30:03,5399,14.7,44.81,44.8,44.81,44.81,5/12/2023 09:33:37,5/12/2023 09:33:36,5/12/2023 09:33:36,5/12/2023 09:33:36,44.71,44.71,5/12/2023 09:33:40,5/12/2023 09:33:39,41.84,41.85,41.84,41.83,5/12/2023 09:30:55,5/12/2023 09:30:54,5/12/2023 09:30:54,5/12/2023 09:30:54,41.62,41.62,5/12/2023 09:31:09,5/12/2023 09:31:08,43.61,43.61,43.61,43.61,43.65,43.65,0.589,0.587,0.589,0.592,0.606,0.606,0
12MAY2023:10:00:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.9,45.17,45.15,46.22,46.22,5/12/2023 09:48:13,5/12/2023 09:48:12,5/12/2023 09:57:43,5/12/2023 09:57:43,45.57,45.52,5/12/2023 09:48:51,5/12/2023 09:48:51,41.20,41.26,43.12,43.02,5/12/2023 09:51:08,5/12/2023 09:51:08,5/12/2023 09:51:08,5/12/2023 09:51:08,42.71,42.66,5/12/2023 09:51:08,5/12/2023 09:51:08,43.56,43.58,44.69,44.69,44.25,44.20,0.8900,0.8830,0.7100,0.7270,0.6640,0.6640,897,930,12MAY2023:09:56:39,11.0,5/12/2023 09:55:13,6.0,227,22.6400,5430,5/12/2023 09:45:29,5370,5/12/2023 09:45:03,5398,14.7,45.45,45.45,45.45,45.45,5/12/2023 09:49:30,5/12/2023 09:49:29,5/12/2023 09:49:29,5/12/2023 09:49:29,45.42,45.42,5/12/2023 09:49:35,5/12/2023 09:49:34,42.65,42.67,42.66,42.65,5/12/2023 09:51:10,5/12/2023 09:51:10,5/12/2023 09:51:10,5/12/2023 09:51:09,43.15,43.15,5/12/2023 09:51:12,5/12/2023 09:51:12,44.12,44.12,44.12,44.12,44.21,44.21,0.695,0.693,0.695,0.697,0.592,0.592,0
12MAY2023:10:15:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.1,45.71,45.73,47.00,46.95,5/12/2023 10:13:53,5/12/2023 10:13:53,5/12/2023 10:12:59,5/12/2023 10:12:59,46.09,46.04,5/12/2023 10:12:56,5/12/2023 10:12:56,40.73,40.72,42.20,42.10,5/12/2023 10:06:22,5/12/2023 10:06:22,5/12/2023 10:06:28,5/12/2023 10:06:28,41.96,41.91,5/12/2023 10:06:27,5/12/2023 10:06:27,43.84,43.87,45.01,44.98,44.57,44.52,0.9750,0.9670,0.8140,0.8300,0.7540,0.7540,951,1119,12MAY2023:10:14:50,10.7,5/12/2023 10:07:04,5.9,211,25.4900,5430,5/12/2023 10:00:03,5370,5/12/2023 10:00:02,5398,14.7,46.08,46.08,46.08,46.08,5/12/2023 10:13:03,5/12/2023 10:13:03,5/12/2023 10:13:03,5/12/2023 10:13:03,45.84,45.84,5/12/2023 10:13:06,5/12/2023 10:13:06,41.78,41.79,41.78,41.77,5/12/2023 10:06:32,5/12/2023 10:06:31,5/12/2023 10:06:31,5/12/2023 10:06:31,42.34,42.33,5/12/2023 10:06:37,5/12/2023 10:06:37,44.43,44.43,44.43,44.43,44.54,44.54,0.799,0.797,0.799,0.801,0.671,0.671,0
12MAY2023:10:30:00,15min,Peter Sinks,UCC,270,44.1,46.2,42.1,45.62,45.62,48.27,48.43,5/12/2023 10:18:55,5/12/2023 10:18:49,5/12/2023 10:22:38,5/12/2023 10:22:37,46.09,46.04,5/12/2023 10:22:28,5/12/2023 10:22:28,40.60,40.65,42.85,42.82,5/12/2023 10:17:53,5/12/2023 10:17:53,5/12/2023 10:18:06,5/12/2023 10:18:05,41.74,41.69,5/12/2023 10:18:05,5/12/2023 10:18:05,43.78,43.83,45.62,45.63,44.48,44.43,1.0950,1.0880,1.2340,1.2430,0.8340,0.8340,995,1139,12MAY2023:10:16:22,11.6,5/12/2023 10:16:11,4.5,247,37.0700,5430,5/12/2023 10:16:49,5250,5/12/2023 10:23:21,5325,14.3,46.54,46.53,46.54,46.56,5/12/2023 10:22:37,5/12/2023 10:22:37,5/12/2023 10:22:37,5/12/2023 10:22:37,45.83,45.83,5/12/2023 10:22:39,5/12/2023 10:22:38,42.06,42.07,42.06,42.05,5/12/2023 10:18:06,5/12/2023 10:18:06,5/12/2023 10:18:06,5/12/2023 10:18:06,42.18,42.18,5/12/2023 10:18:13,5/12/2023 10:18:13,44.71,44.71,44.71,44.71,44.45,44.45,0.96,0.958,0.96,0.962,0.719,0.719,0
12MAY2023:10:45:00,15min,Peter Sinks,UCC,270,44.5,46.2,43.1,45.98,45.98,47.56,47.60,5/12/2023 10:34:23,5/12/2023 10:34:22,5/12/2023 10:31:36,5/12/2023 10:31:36,46.17,46.12,5/12/2023 10:39:13,5/12/2023 10:39:13,40.29,40.28,43.67,43.69,5/12/2023 10:30:30,5/12/2023 10:30:30,5/12/2023 10:42:28,5/12/2023 10:42:28,42.57,42.51,5/12/2023 10:30:30,5/12/2023 10:30:30,44.16,44.20,45.63,45.61,44.90,44.84,0.9850,0.9830,0.7180,0.7290,0.6920,0.6920,997,1069,12MAY2023:10:30:03,10.1,5/12/2023 10:40:58,4.7,217,36.5500,5310,5/12/2023 10:31:14,5250,5/12/2023 10:30:02,5275,14.2,46.38,46.37,46.38,46.38,5/12/2023 10:31:43,5/12/2023 10:31:42,5/12/2023 10:31:42,5/12/2023 10:31:42,45.99,45.99,5/12/2023 10:39:23,5/12/2023 10:39:22,43.19,43.19,43.18,43.17,5/12/2023 10:33:56,5/12/2023 10:33:56,5/12/2023 10:33:56,5/12/2023 10:33:56,43,43,5/12/2023 10:30:55,5/12/2023 10:30:55,44.91,44.91,44.91,44.91,44.89,44.89,0.693,0.69,0.693,0.696,0.555,0.555,0
12MAY2023:11:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.0,45.33,45.37,46.88,46.96,5/12/2023 10:55:57,5/12/2023 10:55:57,5/12/2023 10:58:58,5/12/2023 10:58:58,45.94,45.89,5/12/2023 10:59:03,5/12/2023 10:59:03,41.32,41.36,43.25,43.15,5/12/2023 10:46:16,5/12/2023 10:46:15,5/12/2023 10:46:19,5/12/2023 10:46:16,42.79,42.74,5/12/2023 10:46:19,5/12/2023 10:46:19,43.93,43.97,45.28,45.28,44.66,44.60,0.8540,0.8540,0.7170,0.7410,0.6040,0.6040,1066,1234,12MAY2023:10:59:55,12.3,5/12/2023 10:52:59,5.2,235,27.1700,5310,5/12/2023 10:48:41,5250,5/12/2023 10:45:05,5275,14.3,45.99,45.99,45.99,46,5/12/2023 10:59:06,5/12/2023 10:59:06,5/12/2023 10:59:06,5/12/2023 10:59:06,45.63,45.63,5/12/2023 10:59:13,5/12/2023 10:59:13,42.7,42.7,42.7,42.69,5/12/2023 10:46:23,5/12/2023 10:46:23,5/12/2023 10:46:23,5/12/2023 10:46:23,43.36,43.35,5/12/2023 10:46:25,5/12/2023 10:46:25,44.6,44.6,44.6,44.6,44.62,44.62,0.658,0.655,0.658,0.66,0.521,0.521,0
12MAY2023:11:15:00,15min,Peter Sinks,UCC,270,44.8,46.5,43.7,46.79,46.92,49.30,49.21,5/12/2023 11:05:57,5/12/2023 11:05:57,5/12/2023 11:11:35,5/12/2023 11:11:34,46.70,46.64,5/12/2023 11:06:03,5/12/2023 11:06:03,41.64,41.66,44.54,44.49,5/12/2023 11:08:08,5/12/2023 11:08:08,5/12/2023 11:08:11,5/12/2023 11:08:11,43.39,43.34,5/12/2023 11:08:10,5/12/2023 11:08:10,44.45,44.49,46.69,46.67,45.07,45.02,0.9000,0.8920,1.0500,1.0080,0.6720,0.6720,831,1313,12MAY2023:11:01:02,9.9,5/12/2023 11:01:53,2.0,214,69.9000,5340,5/12/2023 11:05:51,5250,5/12/2023 11:00:02,5278,14.2,46.88,46.87,46.88,46.88,5/12/2023 11:11:40,5/12/2023 11:11:40,5/12/2023 11:11:40,5/12/2023 11:11:40,46.18,46.18,5/12/2023 11:06:25,5/12/2023 11:06:25,43.63,43.64,43.62,43.61,5/12/2023 11:08:16,5/12/2023 11:08:16,5/12/2023 11:08:16,5/12/2023 11:08:16,43.79,43.78,5/12/2023 11:08:32,5/12/2023 11:08:31,45.57,45.57,45.57,45.57,45.06,45.06,0.716,0.713,0.716,0.719,0.57,0.57,0
12MAY2023:11:30:00,15min,Peter Sinks,UCC,270,43.0,46.0,41.2,45.56,45.58,49.59,49.77,5/12/2023 11:26:03,5/12/2023 11:26:03,5/12/2023 11:19:49,5/12/2023 11:19:49,45.72,45.67,5/12/2023 11:26:09,5/12/2023 11:26:09,38.93,39.07,41.83,41.87,5/12/2023 11:16:59,5/12/2023 11:16:59,5/12/2023 11:28:04,5/12/2023 11:28:04,40.54,40.48,5/12/2023 11:17:00,5/12/2023 11:17:00,42.71,42.78,45.93,46.05,43.37,43.32,1.3310,1.2960,1.7540,1.7300,1.0070,1.0070,964,1356,12MAY2023:11:22:05,8.1,5/12/2023 11:27:54,3.4,293,43.4000,5310,5/12/2023 11:16:00,5250,5/12/2023 11:15:12,5278,14.3,46.77,46.77,46.77,46.78,5/12/2023 11:19:56,5/12/2023 11:19:56,5/12/2023 11:19:56,5/12/2023 11:19:55,45.31,45.31,5/12/2023 11:26:23,5/12/2023 11:26:22,41.6,41.6,41.6,41.59,5/12/2023 11:28:10,5/12/2023 11:28:10,5/12/2023 11:28:10,5/12/2023 11:28:09,40.84,40.84,5/12/2023 11:17:20,5/12/2023 11:17:19,44.38,44.38,44.38,44.38,43.35,43.35,0.914,0.911,0.913,0.916,0.897,0.897,0
12MAY2023:11:45:00,15min,Peter Sinks,UCC,270,42.1,45.2,39.9,45.75,45.70,46.95,47.13,5/12/2023 11:30:17,5/12/2023 11:30:17,5/12/2023 11:44:00,5/12/2023 11:43:59,45.49,45.44,5/12/2023 11:30:17,5/12/2023 11:30:17,37.27,37.36,42.55,42.45,5/12/2023 11:42:48,5/12/2023 11:42:48,5/12/2023 11:37:25,5/12/2023 11:41:37,38.59,38.53,5/12/2023 11:42:59,5/12/2023 11:42:59,41.92,41.91,44.26,44.29,42.40,42.35,2.0240,2.0020,0.9770,1.0120,1.8290,1.8290,446,1342,12MAY2023:11:43:48,9.4,5/12/2023 11:31:15,2.1,223,78.1500,5310,5/12/2023 11:30:44,5250,5/12/2023 11:30:03,5278,14.3,45.34,45.33,45.34,45.35,5/12/2023 11:30:20,5/12/2023 11:30:20,5/12/2023 11:30:20,5/12/2023 11:30:20,45.03,45.03,5/12/2023 11:34:22,5/12/2023 11:34:21,40.89,40.9,40.89,40.88,5/12/2023 11:42:59,5/12/2023 11:42:59,5/12/2023 11:42:59,5/12/2023 11:42:59,38.86,38.86,5/12/2023 11:43:14,5/12/2023 11:43:13,43.11,43.11,43.11,43.11,42.45,42.44,1.098,1.097,1.099,1.1,1.737,1.739,0
12MAY2023:12:00:00,15min,Peter Sinks,UCC,270,40.1,44.6,38.4,45.37,45.27,47.92,48.04,5/12/2023 11:56:41,5/12/2023 11:56:41,5/12/2023 11:47:34,5/12/2023 11:47:35,44.74,44.69,5/12/2023 11:56:47,5/12/2023 11:56:47,35.85,35.84,39.86,40.13,5/12/2023 11:51:08,5/12/2023 11:51:08,5/12/2023 11:52:13,5/12/2023 11:51:55,37.31,37.26,5/12/2023 11:51:10,5/12/2023 11:51:10,39.90,39.86,43.50,43.75,40.27,40.22,1.8980,1.8630,2.0490,2.0850,1.7420,1.7420,372,702,12MAY2023:11:46:48,5.7,5/12/2023 11:55:16,1.8,320,30.9700,5340,5/12/2023 11:46:20,5250,5/12/2023 11:45:03,5287,14.3,44.83,44.81,44.82,44.84,5/12/2023 11:56:52,5/12/2023 11:56:52,5/12/2023 11:56:52,5/12/2023 11:56:51,44.29,44.29,5/12/2023 11:57:07,5/12/2023 11:57:06,38.91,38.92,38.91,38.9,5/12/2023 11:52:00,5/12/2023 11:51:59,5/12/2023 11:51:59,5/12/2023 11:51:59,37.88,37.88,5/12/2023 11:51:35,5/12/2023 11:51:34,41.77,41.77,41.77,41.77,40.23,40.23,1.298,1.296,1.298,1.301,1.691,1.691,0
12MAY2023:12:15:00,15min,Peter Sinks,UCC,270,39.6,42.2,37.9,42.12,42.04,43.77,43.89,5/12/2023 12:04:37,5/12/2023 12:04:37,5/12/2023 12:09:04,5/12/2023 12:09:02,42.11,42.06,5/12/2023 12:04:41,5/12/2023 12:04:41,36.25,36.26,39.94,39.94,5/12/2023 12:12:03,5/12/2023 12:12:02,5/12/2023 12:10:58,5/12/2023 12:10:58,37.16,37.11,5/12/2023 12:12:09,5/12/2023 12:12:09,39.47,39.42,41.66,41.71,39.81,39.76,1.2280,1.2150,0.8500,0.8860,1.1350,1.1350,304,320,12MAY2023:12:09:24,3.7,5/12/2023 12:04:06,0.7,162,29.1600,5340,5/12/2023 12:07:28,5250,5/12/2023 12:00:01,5284,14.2,42.42,42.41,42.42,42.43,5/12/2023 12:09:03,5/12/2023 12:09:03,5/12/2023 12:09:03,5/12/2023 12:09:03,41.97,41.97,5/12/2023 12:05:00,5/12/2023 12:04:59,38.38,38.37,38.38,38.38,5/12/2023 12:12:07,5/12/2023 12:12:07,5/12/2023 12:12:07,5/12/2023 12:12:07,37.38,37.38,5/12/2023 12:12:25,5/12/2023 12:12:25,40.56,40.56,40.56,40.56,39.79,39.79,0.917,0.916,0.917,0.918,1.096,1.096,0
12MAY2023:12:30:00,15min,Peter Sinks,UCC,270,38.0,41.0,37.6,40.66,40.60,43.37,43.50,5/12/2023 12:16:30,5/12/2023 12:16:30,5/12/2023 12:25:11,5/12/2023 12:25:11,40.68,40.63,5/12/2023 12:16:29,5/12/2023 12:16:29,35.95,35.88,39.16,39.01,5/12/2023 12:25:28,5/12/2023 12:25:28,5/12/2023 12:29:49,5/12/2023 12:29:48,36.94,36.88,5/12/2023 12:21:50,5/12/2023 12:21:50,37.80,37.77,40.92,41.06,38.20,38.14,1.0200,1.0300,1.0580,1.1390,0.9120,0.9120,418,1252,12MAY2023:12:29:17,1.8,5/12/2023 12:21:00,0.5,348,30.8100,5310,5/12/2023 12:15:01,5250,5/12/2023 12:15:23,5286,14.3,41.56,41.56,41.56,41.56,5/12/2023 12:26:11,5/12/2023 12:26:11,5/12/2023 12:26:10,5/12/2023 12:26:10,40.4,40.4,5/12/2023 12:16:38,5/12/2023 12:16:38,38.04,38.04,38.03,38.03,5/12/2023 12:28:45,5/12/2023 12:28:45,5/12/2023 12:28:45,5/12/2023 12:28:45,37.19,37.19,5/12/2023 12:22:06,5/12/2023 12:22:06,39.4,39.4,39.4,39.4,38.19,38.19,0.84,0.839,0.84,0.841,0.884,0.883,0
12MAY2023:12:45:00,15min,Peter Sinks,UCC,270,37.9,41.2,36.0,41.16,41.22,43.07,43.09,5/12/2023 12:31:55,5/12/2023 12:31:54,5/12/2023 12:32:58,5/12/2023 12:32:58,41.29,41.24,5/12/2023 12:31:56,5/12/2023 12:31:56,34.26,34.20,37.74,37.64,5/12/2023 12:43:19,5/12/2023 12:43:19,5/12/2023 12:37:26,5/12/2023 12:37:29,35.28,35.23,5/12/2023 12:43:28,5/12/2023 12:43:28,37.69,37.71,39.88,39.85,38.12,38.07,1.5540,1.5500,1.1300,1.0970,1.4240,1.4240,320,456,12MAY2023:12:30:01,2.0,5/12/2023 12:42:13,0.2,154,24.8800,5310,5/12/2023 12:30:27,5250,5/12/2023 12:30:02,5282,14.3,41.23,41.22,41.23,41.23,5/12/2023 12:32:03,5/12/2023 12:32:03,5/12/2023 12:32:03,5/12/2023 12:32:02,41.16,41.17,5/12/2023 12:32:13,5/12/2023 12:32:12,36.55,36.57,36.55,36.54,5/12/2023 12:43:35,5/12/2023 12:43:35,5/12/2023 12:43:35,5/12/2023 12:43:34,35.47,35.47,5/12/2023 12:43:49,5/12/2023 12:43:48,38.79,38.79,38.79,38.79,38.13,38.13,1.146,1.144,1.146,1.148,1.359,1.36,0
12MAY2023:13:00:00,15min,Peter Sinks,UCC,270,38.0,41.0,36.6,40.68,40.59,42.64,42.81,5/12/2023 12:58:13,5/12/2023 12:58:11,5/12/2023 13:00:00,5/12/2023 13:00:00,40.69,40.63,5/12/2023 12:58:13,5/12/2023 12:58:13,35.16,35.08,38.26,38.11,5/12/2023 12:50:58,5/12/2023 12:50:58,5/12/2023 12:51:01,5/12/2023 12:51:00,35.88,35.83,5/12/2023 12:45:01,5/12/2023 12:45:01,37.84,37.79,40.40,40.55,38.17,38.12,1.4180,1.3950,0.9750,1.0050,1.3180,1.3180,345,369,12MAY2023:12:50:18,3.1,5/12/2023 12:51:00,0.8,353,31.0800,5310,5/12/2023 12:45:07,5250,5/12/2023 12:46:10,5285,14.3,41.46,41.46,41.46,41.46,5/12/2023 12:58:21,5/12/2023 12:58:21,5/12/2023 12:58:21,5/12/2023 12:58:21,40.46,40.46,5/12/2023 12:58:31,5/12/2023 12:58:28,37.03,37.03,37.03,37.03,5/12/2023 12:46:34,5/12/2023 12:46:34,5/12/2023 12:46:34,5/12/2023 12:46:33,36.07,36.07,5/12/2023 12:45:20,5/12/2023 12:45:19,39.12,39.12,39.12,39.12,38.09,38.09,1.089,1.088,1.09,1.091,1.285,1.285,0
12MAY2023:13:15:00,15min,Peter Sinks,UCC,270,41.5,45.6,37.9,45.62,45.50,45.35,45.38,5/12/2023 13:12:45,5/12/2023 13:12:44,5/12/2023 13:13:00,5/12/2023 13:13:00,45.94,45.89,5/12/2023 13:12:54,5/12/2023 13:12:54,36.38,36.30,38.30,38.26,5/12/2023 13:00:44,5/12/2023 13:00:44,5/12/2023 13:04:49,5/12/2023 13:04:48,37.39,37.33,5/12/2023 13:00:49,5/12/2023 13:00:49,41.37,41.29,42.22,42.27,41.68,41.63,2.6460,2.6210,1.9980,2.0140,2.5340,2.5340,300,372,12MAY2023:13:15:00,9.2,5/12/2023 13:08:58,3.9,190,49.7700,5310,5/12/2023 13:00:05,5250,5/12/2023 13:00:49,5282,14.3,45.42,45.42,45.42,45.42,5/12/2023 13:13:00,5/12/2023 13:12:59,5/12/2023 13:12:59,5/12/2023 13:12:59,45.73,45.73,5/12/2023 13:13:09,5/12/2023 13:13:08,37.85,37.86,37.85,37.84,5/12/2023 13:04:53,5/12/2023 13:04:53,5/12/2023 13:04:53,5/12/2023 13:04:52,37.93,37.93,5/12/2023 13:05:33,5/12/2023 13:05:33,41.77,41.77,41.77,41.77,41.59,41.59,2.232,2.231,2.233,2.234,2.487,2.487,0
12MAY2023:13:30:00,15min,Peter Sinks,UCC,270,43.5,46.1,39.0,46.16,46.16,46.84,46.91,5/12/2023 13:20:25,5/12/2023 13:20:25,5/12/2023 13:20:26,5/12/2023 13:20:25,46.47,46.42,5/12/2023 13:20:26,5/12/2023 13:20:26,37.36,37.44,40.54,40.45,5/12/2023 13:28:33,5/12/2023 13:28:33,5/12/2023 13:29:03,5/12/2023 13:29:03,38.51,38.46,5/12/2023 13:28:42,5/12/2023 13:28:42,43.24,43.22,44.48,44.54,43.83,43.77,2.3480,2.2950,1.6900,1.7340,2.1010,2.1010,779,1278,12MAY2023:13:21:09,6.4,5/12/2023 13:21:48,3.7,299,42.2300,5310,5/12/2023 13:15:09,5250,5/12/2023 13:16:03,5282,14.3,46.17,46.17,46.17,46.18,5/12/2023 13:20:32,5/12/2023 13:20:32,5/12/2023 13:20:31,5/12/2023 13:20:31,45.95,45.95,5/12/2023 13:18:33,5/12/2023 13:18:32,39.31,39.31,39.31,39.31,5/12/2023 13:28:43,5/12/2023 13:28:42,5/12/2023 13:28:42,5/12/2023 13:28:42,38.7,38.7,5/12/2023 13:28:57,5/12/2023 13:28:57,43.89,43.89,43.88,43.88,43.85,43.85,1.921,1.919,1.922,1.925,1.991,1.993,0
12MAY2023:13:45:00,15min,Peter Sinks,UCC,270,41.1,46.1,38.8,46.43,46.39,46.32,46.34,5/12/2023 13:35:58,5/12/2023 13:35:58,5/12/2023 13:36:05,5/12/2023 13:36:06,46.70,46.64,5/12/2023 13:36:04,5/12/2023 13:36:04,36.88,36.93,40.73,40.64,5/12/2023 13:36:30,5/12/2023 13:36:29,5/12/2023 13:37:19,5/12/2023 13:37:19,37.99,37.93,5/12/2023 13:39:48,5/12/2023 13:39:48,40.84,40.84,43.11,43.09,41.30,41.25,2.4340,2.3950,1.4300,1.4750,2.1790,2.1790,651,1120,12MAY2023:13:33:33,6.6,5/12/2023 13:36:08,2.3,182,77.5600,5340,5/12/2023 13:31:59,5250,5/12/2023 13:30:02,5281,14.3,46.17,46.17,46.18,46.18,5/12/2023 13:36:09,5/12/2023 13:36:08,5/12/2023 13:36:08,5/12/2023 13:36:08,46.09,46.09,5/12/2023 13:36:12,5/12/2023 13:36:11,39.19,39.2,39.19,39.19,5/12/2023 13:37:26,5/12/2023 13:37:25,5/12/2023 13:37:25,5/12/2023 13:37:25,38.32,38.32,5/12/2023 13:40:11,5/12/2023 13:40:10,41.95,41.95,41.95,41.95,41.24,41.24,1.77,1.768,1.77,1.773,2.054,2.055,0
12MAY2023:14:00:00,15min,Peter Sinks,UCC,270,43.7,46.6,41.4,46.71,46.74,48.69,48.63,5/12/2023 13:55:25,5/12/2023 13:58:40,5/12/2023 13:52:06,5/12/2023 13:52:06,46.70,46.64,5/12/2023 13:55:26,5/12/2023 13:55:26,39.18,39.22,43.76,43.65,5/12/2023 13:53:15,5/12/2023 13:53:15,5/12/2023 13:59:24,5/12/2023 13:59:41,40.31,40.26,5/12/2023 13:53:16,5/12/2023 13:53:16,43.49,43.48,46.10,46.08,43.97,43.92,1.4600,1.4380,1.2370,1.2990,1.2600,1.2600,588,1284,12MAY2023:13:58:14,13.4,5/12/2023 13:57:29,2.4,126,54.0200,5340,5/12/2023 13:46:24,5250,5/12/2023 13:45:46,5282,14.3,46.73,46.71,46.72,46.74,5/12/2023 13:54:32,5/12/2023 13:54:32,5/12/2023 13:54:31,5/12/2023 13:54:31,46.51,46.51,5/12/2023 13:55:42,5/12/2023 13:55:41,41.96,41.96,41.96,41.96,5/12/2023 13:53:17,5/12/2023 13:53:17,5/12/2023 13:53:17,5/12/2023 13:53:17,40.83,40.83,5/12/2023 13:53:26,5/12/2023 13:53:25,44.78,44.78,44.78,44.78,43.93,43.93,1,0.998,1,1.003,1.187,1.187,0
12MAY2023:14:15:00,15min,Peter Sinks,UCC,270,44.6,47.8,40.3,48.39,48.21,48.38,48.43,5/12/2023 14:03:38,5/12/2023 14:03:36,5/12/2023 14:04:25,5/12/2023 14:04:25,48.35,48.30,5/12/2023 14:03:39,5/12/2023 14:03:39,38.94,38.98,42.04,42.20,5/12/2023 14:06:09,5/12/2023 14:06:09,5/12/2023 14:06:29,5/12/2023 14:05:54,39.71,39.66,5/12/2023 14:06:09,5/12/2023 14:06:09,44.38,44.38,45.64,45.68,44.89,44.84,2.3070,2.2910,1.6340,1.5840,2.1720,2.1720,671,1356,12MAY2023:14:09:12,11.0,5/12/2023 14:13:35,3.4,166,59.3200,5310,5/12/2023 14:00:04,5250,5/12/2023 14:00:03,5280,14.3,47.79,47.78,47.79,47.79,5/12/2023 14:03:44,5/12/2023 14:03:43,5/12/2023 14:03:43,5/12/2023 14:03:43,47.9,47.9,5/12/2023 14:03:57,5/12/2023 14:03:56,40.79,40.8,40.79,40.79,5/12/2023 14:05:55,5/12/2023 14:05:54,5/12/2023 14:05:54,5/12/2023 14:05:54,39.86,39.86,5/12/2023 14:06:29,5/12/2023 14:06:28,45,45,45,45,44.81,44.81,1.861,1.86,1.862,1.864,2.095,2.096,0
12MAY2023:14:30:00,15min,Peter Sinks,UCC,270,45.6,48.0,42.4,48.09,48.00,49.25,49.18,5/12/2023 14:21:06,5/12/2023 14:21:06,5/12/2023 14:26:57,5/12/2023 14:26:57,48.05,48.00,5/12/2023 14:21:43,5/12/2023 14:21:43,39.81,39.84,43.90,43.75,5/12/2023 14:27:20,5/12/2023 14:27:45,5/12/2023 14:29:11,5/12/2023 14:29:11,41.14,41.09,5/12/2023 14:28:20,5/12/2023 14:28:20,45.31,45.33,47.07,47.05,45.92,45.86,2.1240,2.0730,1.0340,1.0540,1.9400,1.9400,699,1342,12MAY2023:14:22:43,7.0,5/12/2023 14:21:31,3.0,155,47.2100,5310,5/12/2023 14:15:05,5250,5/12/2023 14:15:20,5274,14.3,48.15,48.15,48.16,48.16,5/12/2023 14:26:52,5/12/2023 14:26:51,5/12/2023 14:26:51,5/12/2023 14:26:51,47.83,47.83,5/12/2023 14:22:05,5/12/2023 14:22:04,43.06,43.09,43.06,43.04,5/12/2023 14:29:19,5/12/2023 14:29:19,5/12/2023 14:29:19,5/12/2023 14:29:18,41.71,41.71,5/12/2023 14:29:13,5/12/2023 14:29:12,46.22,46.22,46.22,46.22,45.97,45.96,1.361,1.359,1.363,1.365,1.853,1.855,0
12MAY2023:14:45:00,15min,Peter Sinks,UCC,270,45.5,48.7,42.1,48.60,48.52,49.58,49.60,5/12/2023 14:41:43,5/12/2023 14:41:42,5/12/2023 14:42:10,5/12/2023 14:42:10,48.80,48.75,5/12/2023 14:41:57,5/12/2023 14:41:57,40.49,40.49,43.15,43.07,5/12/2023 14:33:46,5/12/2023 14:33:46,5/12/2023 14:31:54,5/12/2023 14:31:54,41.59,41.54,5/12/2023 14:33:54,5/12/2023 14:33:54,45.33,45.28,46.28,46.27,45.71,45.65,2.0770,2.0280,1.6820,1.7100,1.9320,1.9320,364,445,12MAY2023:14:30:01,11.4,5/12/2023 14:36:23,3.5,153,47.7100,5340,5/12/2023 14:41:56,5250,5/12/2023 14:30:03,5280,14.3,48.82,48.81,48.82,48.82,5/12/2023 14:42:06,5/12/2023 14:42:06,5/12/2023 14:42:06,5/12/2023 14:42:06,48.67,48.67,5/12/2023 14:42:08,5/12/2023 14:42:07,42.33,42.34,42.33,42.33,5/12/2023 14:33:57,5/12/2023 14:33:56,5/12/2023 14:33:56,5/12/2023 14:33:56,41.87,41.87,5/12/2023 14:34:15,5/12/2023 14:34:15,45.77,45.78,45.78,45.78,45.64,45.64,1.792,1.79,1.791,1.793,1.921,1.92,0
12MAY2023:15:00:00,15min,Peter Sinks,UCC,270,44.8,47.8,41.1,47.98,47.84,47.71,47.76,5/12/2023 14:55:30,5/12/2023 14:55:30,5/12/2023 14:55:33,5/12/2023 14:55:34,48.13,48.07,5/12/2023 14:55:34,5/12/2023 14:55:34,39.26,39.28,43.31,43.07,5/12/2023 14:48:09,5/12/2023 14:48:09,5/12/2023 14:48:08,5/12/2023 14:48:08,40.31,40.26,5/12/2023 14:48:09,5/12/2023 14:48:09,44.62,44.57,45.65,45.63,44.99,44.94,1.9440,1.9030,1.0910,1.1370,1.7210,1.7210,318,334,12MAY2023:14:45:01,7.9,5/12/2023 14:53:30,3.1,144,40.8700,5310,5/12/2023 14:45:44,5250,5/12/2023 14:45:02,5279,14.3,47.74,47.73,47.74,47.74,5/12/2023 14:55:36,5/12/2023 14:55:36,5/12/2023 14:55:36,5/12/2023 14:55:36,47.85,47.85,5/12/2023 14:55:45,5/12/2023 14:55:44,41.56,41.57,41.56,41.56,5/12/2023 14:48:13,5/12/2023 14:48:12,5/12/2023 14:48:12,5/12/2023 14:48:12,40.7,40.7,5/12/2023 14:48:22,5/12/2023 14:48:22,45.11,45.11,45.11,45.11,44.99,44.99,1.403,1.401,1.403,1.406,1.643,1.644,0
12MAY2023:15:15:00,15min,Peter Sinks,UCC,270,42.0,48.1,38.9,48.09,47.96,48.14,48.14,5/12/2023 15:01:51,5/12/2023 15:01:51,5/12/2023 15:01:54,5/12/2023 15:01:52,48.42,48.37,5/12/2023 15:01:42,5/12/2023 15:01:42,37.12,37.06,40.30,40.18,5/12/2023 15:11:10,5/12/2023 15:11:08,5/12/2023 15:11:13,5/12/2023 15:11:13,38.29,38.23,5/12/2023 15:11:15,5/12/2023 15:11:15,41.82,41.76,43.93,44.09,42.21,42.16,2.6390,2.6150,1.9990,1.9560,2.5110,2.5110,329,340,12MAY2023:15:08:11,4.4,5/12/2023 15:00:01,1.2,23,64.4300,5310,5/12/2023 15:00:02,5250,5/12/2023 15:00:23,5282,14.3,48.02,48.02,48.02,48.02,5/12/2023 15:01:54,5/12/2023 15:01:53,5/12/2023 15:01:53,5/12/2023 15:01:53,48.24,48.24,5/12/2023 15:01:56,5/12/2023 15:01:55,39.07,39.09,39.07,39.05,5/12/2023 15:11:20,5/12/2023 15:11:20,5/12/2023 15:11:19,5/12/2023 15:11:19,38.67,38.67,5/12/2023 15:09:50,5/12/2023 15:09:49,42.94,42.94,42.94,42.94,42.23,42.23,2.156,2.153,2.155,2.158,2.457,2.457,0
12MAY2023:15:30:00,15min,Peter Sinks,UCC,270,39.7,43.7,37.7,43.65,43.56,44.26,44.33,5/12/2023 15:21:38,5/12/2023 15:21:52,5/12/2023 15:22:15,5/12/2023 15:22:16,43.84,43.79,5/12/2023 15:21:51,5/12/2023 15:21:51,35.99,35.88,38.72,38.71,5/12/2023 15:26:02,5/12/2023 15:26:02,5/12/2023 15:26:02,5/12/2023 15:26:03,37.16,37.11,5/12/2023 15:26:07,5/12/2023 15:26:07,39.53,39.48,40.94,41.05,39.91,39.86,1.7620,1.7320,1.2130,1.2140,1.6080,1.6080,343,349,12MAY2023:15:21:33,4.4,5/12/2023 15:27:29,1.5,250,77.4800,5310,5/12/2023 15:16:26,5250,5/12/2023 15:15:07,5280,14.3,43.63,43.62,43.63,43.63,5/12/2023 15:22:02,5/12/2023 15:22:02,5/12/2023 15:22:02,5/12/2023 15:22:02,43.68,43.68,5/12/2023 15:22:00,5/12/2023 15:22:00,37.72,37.71,37.71,37.72,5/12/2023 15:26:12,5/12/2023 15:26:11,5/12/2023 15:26:11,5/12/2023 15:26:11,37.65,37.65,5/12/2023 15:26:16,5/12/2023 15:26:16,40.26,40.26,40.25,40.25,39.9,39.9,1.395,1.393,1.395,1.396,1.566,1.566,0
12MAY2023:15:45:00,15min,Peter Sinks,UCC,270,44.9,48.3,40.7,48.64,48.52,48.58,48.61,5/12/2023 15:39:35,5/12/2023 15:39:34,5/12/2023 15:40:48,5/12/2023 15:40:48,48.65,48.60,5/12/2023 15:39:36,5/12/2023 15:39:36,38.71,38.58,42.10,41.97,5/12/2023 15:32:16,5/12/2023 15:32:16,5/12/2023 15:32:29,5/12/2023 15:32:28,40.31,40.26,5/12/2023 15:32:20,5/12/2023 15:32:20,44.80,44.72,45.62,45.63,45.11,45.06,2.4750,2.4630,1.8720,1.8630,2.3700,2.3700,363,390,12MAY2023:15:42:30,6.8,5/12/2023 15:43:48,2.8,129,48.9400,5310,5/12/2023 15:30:14,5250,5/12/2023 15:32:15,5283,14.3,48.35,48.35,48.35,48.35,5/12/2023 15:40:53,5/12/2023 15:40:53,5/12/2023 15:40:53,5/12/2023 15:40:53,48.33,48.33,5/12/2023 15:40:58,5/12/2023 15:40:57,40.98,41,40.98,40.96,5/12/2023 15:32:29,5/12/2023 15:32:29,5/12/2023 15:32:29,5/12/2023 15:32:29,40.45,40.46,5/12/2023 15:30:01,5/12/2023 15:30:01,45.15,45.15,45.15,45.15,45,45,2.127,2.124,2.125,2.126,2.386,2.384,0
12MAY2023:16:00:00,15min,Peter Sinks,UCC,270,46.2,48.7,42.3,48.80,48.70,48.88,48.90,5/12/2023 15:45:14,5/12/2023 15:45:14,5/12/2023 15:58:34,5/12/2023 15:58:33,48.95,48.90,5/12/2023 15:57:21,5/12/2023 15:57:21,39.39,39.43,44.29,44.12,5/12/2023 15:50:45,5/12/2023 15:50:45,5/12/2023 15:59:09,5/12/2023 15:59:10,40.69,40.63,5/12/2023 15:50:47,5/12/2023 15:50:47,46.02,45.96,46.97,46.97,46.41,46.36,2.3280,2.2850,1.2160,1.2460,2.0500,2.0500,304,368,12MAY2023:15:45:01,7.2,5/12/2023 15:47:04,3.3,130,22.5200,5310,5/12/2023 15:45:11,5250,5/12/2023 15:45:02,5280,14.3,48.66,48.66,48.66,48.67,5/12/2023 15:57:29,5/12/2023 15:57:31,5/12/2023 15:57:31,5/12/2023 15:57:29,48.79,48.79,5/12/2023 15:57:33,5/12/2023 15:57:32,42.83,42.83,42.83,42.82,5/12/2023 15:59:18,5/12/2023 15:50:48,5/12/2023 15:59:18,5/12/2023 15:59:18,41.82,41.81,5/12/2023 15:50:59,5/12/2023 15:50:58,46.49,46.49,46.49,46.49,46.43,46.43,1.652,1.65,1.653,1.655,1.907,1.909,0
12MAY2023:16:15:00,15min,Peter Sinks,UCC,270,44.9,48.7,41.3,48.90,48.86,48.97,48.99,5/12/2023 16:04:28,5/12/2023 16:04:28,5/12/2023 16:05:49,5/12/2023 16:05:49,48.95,48.90,5/12/2023 16:03:03,5/12/2023 16:03:03,39.42,39.32,42.76,42.68,5/12/2023 16:13:34,5/12/2023 16:13:34,5/12/2023 16:13:57,5/12/2023 16:13:56,40.84,40.79,5/12/2023 16:14:02,5/12/2023 16:14:02,44.75,44.71,45.97,46.01,45.13,45.08,2.3740,2.3490,1.5790,1.5410,2.1600,2.1600,299,443,12MAY2023:16:03:48,5.9,5/12/2023 16:04:17,2.0,52,75.0900,5310,5/12/2023 16:00:45,5250,5/12/2023 16:00:01,5279,14.2,48.61,48.61,48.61,48.61,5/12/2023 16:03:04,5/12/2023 16:03:04,5/12/2023 16:03:03,5/12/2023 16:03:03,48.76,48.76,5/12/2023 16:03:23,5/12/2023 16:03:23,41.59,41.59,41.58,41.58,5/12/2023 16:14:04,5/12/2023 16:14:04,5/12/2023 16:14:04,5/12/2023 16:14:04,41.05,41.05,5/12/2023 16:14:17,5/12/2023 16:14:16,45.38,45.38,45.37,45.37,45.13,45.13,1.852,1.85,1.853,1.855,2.066,2.067,0
12MAY2023:16:30:00,15min,Peter Sinks,UCC,270,41.5,44.4,38.7,44.12,44.12,46.99,47.07,5/12/2023 16:28:40,5/12/2023 16:28:40,5/12/2023 16:28:42,5/12/2023 16:28:42,44.29,44.24,5/12/2023 16:25:41,5/12/2023 16:25:41,36.72,36.83,41.44,41.67,5/12/2023 16:26:30,5/12/2023 16:26:30,5/12/2023 16:26:15,5/12/2023 16:26:15,37.91,37.86,5/12/2023 16:26:32,5/12/2023 16:26:32,41.21,41.22,43.79,43.84,41.71,41.66,1.6570,1.6400,1.0730,1.0410,1.4400,1.4400,526,696,12MAY2023:16:26:30,3.7,5/12/2023 16:26:04,0.9,263,58.0200,5340,5/12/2023 16:18:05,5250,5/12/2023 16:15:39,5281,14.3,45.15,45.15,45.15,45.15,5/12/2023 16:28:48,5/12/2023 16:28:47,5/12/2023 16:28:47,5/12/2023 16:28:47,43.61,43.61,5/12/2023 16:25:48,5/12/2023 16:25:47,39.46,39.45,39.46,39.47,5/12/2023 16:26:31,5/12/2023 16:26:31,5/12/2023 16:26:31,5/12/2023 16:26:28,38.01,38.01,5/12/2023 16:26:55,5/12/2023 16:26:55,42.52,42.51,42.52,42.52,41.69,41.69,1.203,1.2,1.203,1.205,1.348,1.348,0
12MAY2023:16:45:00,15min,Peter Sinks,UCC,270,46.8,48.8,41.8,49.09,49.01,49.03,49.04,5/12/2023 16:44:24,5/12/2023 16:44:26,5/12/2023 16:41:02,5/12/2023 16:41:02,49.25,49.20,5/12/2023 16:44:26,5/12/2023 16:44:26,39.69,39.60,43.41,43.07,5/12/2023 16:30:20,5/12/2023 16:30:20,5/12/2023 16:30:21,5/12/2023 16:30:21,40.91,40.86,5/12/2023 16:30:20,5/12/2023 16:30:20,46.52,46.54,47.27,47.22,47.01,46.95,1.9690,1.9560,1.2130,1.2660,1.9030,1.9030,600,687,12MAY2023:16:30:03,12.7,5/12/2023 16:34:31,6.4,150,24.4400,5310,5/12/2023 16:30:01,5250,5/12/2023 16:30:02,5278,14.2,48.89,48.88,48.89,48.89,5/12/2023 16:41:09,5/12/2023 16:41:08,5/12/2023 16:41:08,5/12/2023 16:41:08,48.81,48.81,5/12/2023 16:41:15,5/12/2023 16:41:14,42.14,42.15,42.14,42.13,5/12/2023 16:30:29,5/12/2023 16:30:29,5/12/2023 16:30:29,5/12/2023 16:30:29,41.47,41.47,5/12/2023 16:30:32,5/12/2023 16:30:31,46.87,46.87,46.87,46.87,46.9,46.9,1.562,1.559,1.56,1.561,1.981,1.977,0
12MAY2023:17:00:00,15min,Peter Sinks,UCC,270,46.1,48.4,43.8,48.89,48.83,48.96,48.94,5/12/2023 16:51:20,5/12/2023 16:51:20,5/12/2023 16:45:18,5/12/2023 16:45:17,48.73,48.67,5/12/2023 16:51:21,5/12/2023 16:51:21,42.60,42.64,44.16,44.07,5/12/2023 16:58:03,5/12/2023 16:58:03,5/12/2023 16:58:06,5/12/2023 16:58:06,43.69,43.64,5/12/2023 16:58:10,5/12/2023 16:58:10,45.85,45.90,46.59,46.53,46.37,46.32,1.3960,1.3560,1.0910,1.1030,1.1340,1.1340,500,518,12MAY2023:16:45:01,11.6,5/12/2023 16:59:14,5.9,146,24.7700,5310,5/12/2023 16:45:08,5250,5/12/2023 16:45:06,5276,14.3,48.49,48.48,48.48,48.49,5/12/2023 16:51:27,5/12/2023 16:51:27,5/12/2023 16:51:26,5/12/2023 16:51:26,48.28,48.28,5/12/2023 16:51:42,5/12/2023 16:51:42,43.63,43.63,43.63,43.63,5/12/2023 16:58:15,5/12/2023 16:58:14,5/12/2023 16:58:14,5/12/2023 16:58:14,44,44,5/12/2023 16:58:20,5/12/2023 16:58:19,46.22,46.22,46.22,46.22,46.36,46.36,1.126,1.125,1.126,1.128,1.051,1.051,0
12MAY2023:17:15:00,15min,Peter Sinks,UCC,270,45.7,48.3,43.3,48.55,48.48,48.43,48.48,5/12/2023 17:03:14,5/12/2023 17:03:14,5/12/2023 17:03:15,5/12/2023 17:03:15,48.50,48.45,5/12/2023 17:03:15,5/12/2023 17:03:15,42.16,42.17,43.74,43.63,5/12/2023 17:09:45,5/12/2023 17:09:46,5/12/2023 17:09:47,5/12/2023 17:09:47,42.94,42.89,5/12/2023 17:09:47,5/12/2023 17:09:47,45.45,45.47,45.99,45.97,45.92,45.86,1.5330,1.5030,1.1440,1.1770,1.2420,1.2420,390,503,12MAY2023:17:00:38,11.6,5/12/2023 17:02:56,6.9,163,13.1700,5310,5/12/2023 17:01:50,5250,5/12/2023 17:00:02,5275,14.3,48.32,48.31,48.32,48.33,5/12/2023 17:03:20,5/12/2023 17:03:20,5/12/2023 17:03:20,5/12/2023 17:03:19,48.19,48.19,5/12/2023 17:03:42,5/12/2023 17:03:42,43.14,43.14,43.13,43.13,5/12/2023 17:09:51,5/12/2023 17:09:51,5/12/2023 17:09:51,5/12/2023 17:09:51,43.54,43.54,5/12/2023 17:10:01,5/12/2023 17:10:01,45.71,45.71,45.71,45.71,45.89,45.89,1.23,1.227,1.23,1.232,1.131,1.131,0
12MAY2023:17:30:00,15min,Peter Sinks,UCC,270,45.5,47.9,43.1,48.35,48.27,48.10,48.12,5/12/2023 17:26:38,5/12/2023 17:26:38,5/12/2023 17:26:38,5/12/2023 17:26:37,48.20,48.15,5/12/2023 17:26:37,5/12/2023 17:26:37,40.74,40.71,44.02,43.82,5/12/2023 17:28:23,5/12/2023 17:28:23,5/12/2023 17:28:28,5/12/2023 17:28:28,42.42,42.36,5/12/2023 17:28:28,5/12/2023 17:28:28,45.28,45.26,46.06,46.02,45.69,45.64,1.4860,1.4630,0.8730,0.9160,1.1950,1.1950,332,389,12MAY2023:17:29:51,11.8,5/12/2023 17:16:11,5.4,150,17.1500,5310,5/12/2023 17:17:28,5250,5/12/2023 17:15:01,5277,14.3,47.94,47.94,47.94,47.94,5/12/2023 17:26:41,5/12/2023 17:26:41,5/12/2023 17:26:41,5/12/2023 17:26:41,47.82,47.82,5/12/2023 17:26:53,5/12/2023 17:26:53,42.94,42.95,42.95,42.94,5/12/2023 17:28:31,5/12/2023 17:28:31,5/12/2023 17:28:31,5/12/2023 17:28:31,43.23,43.23,5/12/2023 17:28:40,5/12/2023 17:28:39,45.67,45.67,45.66,45.66,45.69,45.69,1.06,1.058,1.06,1.063,1.082,1.082,0
12MAY2023:17:45:00,15min,Peter Sinks,UCC,270,45.7,49.2,42.2,49.05,48.99,49.44,49.42,5/12/2023 17:41:18,5/12/2023 17:41:18,5/12/2023 17:41:24,5/12/2023 17:41:24,49.33,49.28,5/12/2023 17:41:18,5/12/2023 17:41:18,39.82,39.73,43.59,43.44,5/12/2023 17:44:09,5/12/2023 17:44:09,5/12/2023 17:44:17,5/12/2023 17:44:17,41.66,41.61,5/12/2023 17:44:09,5/12/2023 17:44:09,45.49,45.49,46.68,46.63,45.93,45.88,2.1710,2.1390,1.3330,1.3660,1.8770,1.8780,356,390,12MAY2023:17:30:52,6.4,5/12/2023 17:36:26,3.6,157,26.2500,5310,5/12/2023 17:30:05,5250,5/12/2023 17:30:20,5277,14.3,49.15,49.15,49.15,49.16,5/12/2023 17:41:27,5/12/2023 17:41:26,5/12/2023 17:41:26,5/12/2023 17:41:26,49.17,49.17,5/12/2023 17:41:31,5/12/2023 17:41:30,42.26,42.27,42.26,42.25,5/12/2023 17:44:19,5/12/2023 17:44:18,5/12/2023 17:44:18,5/12/2023 17:44:18,42.06,42.06,5/12/2023 17:44:32,5/12/2023 17:44:32,46.08,46.08,46.08,46.08,45.93,45.93,1.611,1.608,1.612,1.615,1.751,1.752,0
12MAY2023:18:00:00,15min,Peter Sinks,UCC,270,45.6,49.2,42.8,49.50,49.45,49.36,49.39,5/12/2023 17:48:31,5/12/2023 17:48:30,5/12/2023 17:48:35,5/12/2023 17:48:35,49.33,49.28,5/12/2023 17:48:34,5/12/2023 17:48:34,40.92,40.98,43.43,43.25,5/12/2023 17:52:35,5/12/2023 17:52:35,5/12/2023 17:52:37,5/12/2023 17:52:37,42.11,42.06,5/12/2023 17:52:35,5/12/2023 17:52:35,45.48,45.43,46.07,46.05,45.78,45.73,1.8520,1.8230,1.4960,1.5200,1.6360,1.6360,206,324,12MAY2023:17:45:05,10.5,5/12/2023 17:58:34,4.6,159,23.9500,5310,5/12/2023 17:46:06,5250,5/12/2023 17:45:02,5279,14.3,49.23,49.23,49.23,49.24,5/12/2023 17:48:42,5/12/2023 17:48:42,5/12/2023 17:48:41,5/12/2023 17:48:41,49.12,49.12,5/12/2023 17:48:57,5/12/2023 17:48:56,42.55,42.56,42.55,42.54,5/12/2023 17:52:39,5/12/2023 17:52:39,5/12/2023 17:52:39,5/12/2023 17:52:39,42.96,42.96,5/12/2023 17:52:49,5/12/2023 17:52:49,45.74,45.74,45.74,45.74,45.72,45.72,1.588,1.585,1.587,1.589,1.595,1.594,0
12MAY2023:18:15:00,15min,Peter Sinks,UCC,270,45.6,47.5,43.7,48.01,47.94,47.66,47.75,5/12/2023 18:01:53,5/12/2023 18:03:11,5/12/2023 18:01:56,5/12/2023 18:01:53,47.75,47.70,5/12/2023 18:04:06,5/12/2023 18:04:06,41.86,41.80,44.53,44.30,5/12/2023 18:11:32,5/12/2023 18:11:32,5/12/2023 18:11:36,5/12/2023 18:11:33,43.17,43.11,5/12/2023 18:11:32,5/12/2023 18:11:32,45.49,45.43,46.11,46.08,45.84,45.78,1.4140,1.3870,0.7680,0.8180,1.1050,1.1050,212,244,12MAY2023:18:14:07,13.2,5/12/2023 18:01:24,5.4,146,17.3800,5340,5/12/2023 18:14:17,5250,5/12/2023 18:00:04,5277,14.3,47.59,47.59,47.59,47.6,5/12/2023 18:02:03,5/12/2023 18:02:03,5/12/2023 18:02:02,5/12/2023 18:02:02,47.38,47.38,5/12/2023 18:04:24,5/12/2023 18:04:23,43.6,43.61,43.6,43.6,5/12/2023 18:11:41,5/12/2023 18:11:41,5/12/2023 18:11:41,5/12/2023 18:11:41,43.73,43.73,5/12/2023 18:11:49,5/12/2023 18:11:48,45.78,45.78,45.78,45.78,45.84,45.84,0.953,0.951,0.953,0.955,0.962,0.963,0
12MAY2023:18:30:00,15min,Peter Sinks,UCC,270,44.1,47.6,41.4,48.06,47.84,47.77,47.85,5/12/2023 18:27:25,5/12/2023 18:27:24,5/12/2023 18:17:46,5/12/2023 18:17:46,47.90,47.85,5/12/2023 18:27:27,5/12/2023 18:27:27,40.01,39.97,42.52,42.48,5/12/2023 18:22:25,5/12/2023 18:22:24,5/12/2023 18:25:45,5/12/2023 18:25:44,40.69,40.63,5/12/2023 18:22:38,5/12/2023 18:22:38,43.96,43.89,45.44,45.49,44.22,44.16,1.9310,1.8830,1.3290,1.3390,1.7010,1.7010,134,243,12MAY2023:18:15:01,8.1,5/12/2023 18:24:08,2.1,133,58.6200,5340,5/12/2023 18:17:37,5250,5/12/2023 18:15:20,5283,14.3,47.53,47.53,47.53,47.53,5/12/2023 18:27:29,5/12/2023 18:27:28,5/12/2023 18:27:28,5/12/2023 18:27:28,47.74,47.75,5/12/2023 18:27:52,5/12/2023 18:27:52,41.65,41.65,41.65,41.64,5/12/2023 18:22:40,5/12/2023 18:22:40,5/12/2023 18:22:39,5/12/2023 18:22:39,41.07,41.07,5/12/2023 18:22:52,5/12/2023 18:22:51,44.69,44.69,44.69,44.69,44.17,44.17,1.407,1.405,1.407,1.409,1.62,1.62,0
12MAY2023:18:45:00,15min,Peter Sinks,UCC,270,40.0,45.1,38.1,45.29,45.19,45.25,45.27,5/12/2023 18:30:09,5/12/2023 18:30:09,5/12/2023 18:30:21,5/12/2023 18:30:21,45.27,45.21,5/12/2023 18:30:21,5/12/2023 18:30:21,36.97,36.84,38.33,38.47,5/12/2023 18:42:51,5/12/2023 18:42:51,5/12/2023 18:42:55,5/12/2023 18:42:55,37.83,37.78,5/12/2023 18:42:54,5/12/2023 18:42:54,39.91,39.82,41.15,41.20,40.21,40.15,1.6290,1.6200,1.5610,1.5460,1.5880,1.5870,69,77,12MAY2023:18:30:01,2.6,5/12/2023 18:34:58,0.6,334,58.1200,5310,5/12/2023 18:30:01,5250,5/12/2023 18:30:03,5282,14.3,45.06,45.06,45.06,45.07,5/12/2023 18:30:22,5/12/2023 18:30:21,5/12/2023 18:30:21,5/12/2023 18:30:21,45.24,45.23,5/12/2023 18:30:01,5/12/2023 18:30:01,37.99,37.99,37.98,37.98,5/12/2023 18:43:02,5/12/2023 18:43:02,5/12/2023 18:43:02,5/12/2023 18:43:02,38.11,38.11,5/12/2023 18:43:11,5/12/2023 18:43:11,40.57,40.57,40.57,40.57,40.28,40.27,1.479,1.476,1.477,1.477,1.66,1.656,0
12MAY2023:19:00:00,15min,Peter Sinks,UCC,270,38.6,41.6,36.5,44.51,44.36,40.85,40.76,5/12/2023 18:57:44,5/12/2023 18:57:44,5/12/2023 18:57:44,5/12/2023 18:46:11,43.09,43.04,5/12/2023 18:57:45,5/12/2023 18:57:45,35.55,35.47,37.26,37.21,5/12/2023 18:48:50,5/12/2023 18:48:50,5/12/2023 18:48:58,5/12/2023 18:48:57,36.18,36.13,5/12/2023 18:49:57,5/12/2023 18:49:57,38.50,38.39,38.76,38.80,38.72,38.67,1.6370,1.6190,0.8440,0.8330,1.4240,1.4230,47,60,12MAY2023:18:45:01,3.5,5/12/2023 18:47:26,0.9,346,45.6400,5310,5/12/2023 18:45:15,5220,5/12/2023 18:54:14,5260,14.1,41.78,41.76,41.77,41.78,5/12/2023 18:57:47,5/12/2023 18:57:47,5/12/2023 18:57:46,5/12/2023 18:57:46,41.42,41.42,5/12/2023 18:57:53,5/12/2023 18:57:53,36.63,36.63,36.63,36.62,5/12/2023 18:49:55,5/12/2023 18:49:55,5/12/2023 18:49:55,5/12/2023 18:49:02,36.28,36.28,5/12/2023 18:50:14,5/12/2023 18:50:13,38.6,38.6,38.6,38.6,38.68,38.68,1.13,1.129,1.131,1.132,1.33,1.33,0
12MAY2023:19:15:00,15min,Peter Sinks,UCC,270,36.4,40.1,34.8,39.89,39.81,39.43,39.43,5/12/2023 19:01:06,5/12/2023 19:01:05,5/12/2023 19:00:01,5/12/2023 19:00:01,40.39,40.33,5/12/2023 19:00:01,5/12/2023 19:00:01,34.16,34.08,35.19,35.18,5/12/2023 19:14:36,5/12/2023 19:14:36,5/12/2023 19:14:51,5/12/2023 19:14:49,34.68,34.63,5/12/2023 19:14:43,5/12/2023 19:14:43,36.35,36.24,36.89,36.94,36.62,36.57,1.2270,1.2170,0.9760,0.9800,1.1720,1.1720,23,32,12MAY2023:19:00:01,1.8,5/12/2023 19:01:27,0.5,331,39.7300,5250,5/12/2023 19:00:13,5130,5/12/2023 19:10:27,5184,13.9,39.88,39.87,39.87,39.87,5/12/2023 19:00:01,5/12/2023 19:00:01,5/12/2023 19:00:01,5/12/2023 19:00:01,40.38,40.38,5/12/2023 19:00:04,5/12/2023 19:00:03,34.82,34.83,34.82,34.82,5/12/2023 19:14:49,5/12/2023 19:14:48,5/12/2023 19:14:48,5/12/2023 19:14:48,34.86,34.86,5/12/2023 19:15:00,5/12/2023 19:14:59,36.65,36.64,36.64,36.64,36.69,36.69,1.064,1.062,1.062,1.063,1.205,1.202,0
12MAY2023:19:30:00,15min,Peter Sinks,UCC,270,34.4,36.2,33.3,36.79,36.69,35.91,35.95,5/12/2023 19:15:21,5/12/2023 19:15:21,5/12/2023 19:15:27,5/12/2023 19:15:27,36.56,36.50,5/12/2023 19:15:27,5/12/2023 19:15:27,32.77,32.64,33.31,33.34,5/12/2023 19:18:47,5/12/2023 19:18:47,5/12/2023 19:28:32,5/12/2023 19:28:31,33.33,33.28,5/12/2023 19:28:31,5/12/2023 19:28:31,34.36,34.24,34.48,34.53,34.58,34.53,0.9610,0.9550,0.7050,0.7050,0.8560,0.8560,12,17,12MAY2023:19:15:01,1.3,5/12/2023 19:15:18,0.3,342,28.7100,5160,5/12/2023 19:15:03,2580,5/12/2023 19:24:51,4228,13.6,36.11,36.11,36.11,36.12,5/12/2023 19:15:28,5/12/2023 19:15:27,5/12/2023 19:15:27,5/12/2023 19:15:27,36.34,36.34,5/12/2023 19:18:33,5/12/2023 19:18:33,33.2,33.2,33.2,33.2,5/12/2023 19:28:42,5/12/2023 19:28:42,5/12/2023 19:28:42,5/12/2023 19:28:42,33.41,33.41,5/12/2023 19:28:58,5/12/2023 19:28:58,34.42,34.42,34.42,34.42,34.57,34.57,0.769,0.768,0.769,0.77,0.803,0.804,0
12MAY2023:19:45:00,15min,Peter Sinks,UCC,270,33.0,34.7,31.9,35.71,35.53,33.95,33.82,5/12/2023 19:44:58,5/12/2023 19:44:58,5/12/2023 19:45:00,5/12/2023 19:45:00,35.36,35.30,5/12/2023 19:44:57,5/12/2023 19:44:57,31.46,31.33,31.62,31.63,5/12/2023 19:43:15,5/12/2023 19:43:04,5/12/2023 19:43:15,5/12/2023 19:43:15,31.91,31.86,5/12/2023 19:43:11,5/12/2023 19:43:11,32.91,32.79,32.76,32.80,33.09,33.04,0.7000,0.6870,0.3670,0.3610,0.5280,0.5280,4,7,12MAY2023:19:30:01,2.2,5/12/2023 19:43:05,0.3,4,19.3100,2610,5/12/2023 19:30:01,2550,5/12/2023 19:38:20,2582,13.4,34.58,34.59,34.59,34.6,5/12/2023 19:45:00,5/12/2023 19:45:00,5/12/2023 19:45:00,5/12/2023 19:45:00,34.79,34.8,5/12/2023 19:45:00,5/12/2023 19:45:00,31.6,31.6,31.6,31.59,5/12/2023 19:43:18,5/12/2023 19:43:18,5/12/2023 19:43:18,5/12/2023 19:43:17,32.15,32.15,5/12/2023 19:43:32,5/12/2023 19:43:31,32.81,32.81,32.81,32.81,33.04,33.04,0.441,0.442,0.443,0.444,0.434,0.436,0
12MAY2023:20:00:00,15min,Peter Sinks,UCC,270,34.4,35.7,32.8,36.18,36.16,35.13,35.13,5/12/2023 19:51:01,5/12/2023 19:51:00,5/12/2023 19:49:13,5/12/2023 19:49:13,36.26,36.20,5/12/2023 19:45:49,5/12/2023 19:45:49,32.18,32.04,32.70,32.67,5/12/2023 19:46:44,5/12/2023 19:46:44,5/12/2023 19:46:44,5/12/2023 19:46:44,32.81,32.76,5/12/2023 19:55:28,5/12/2023 19:55:28,34.36,34.21,33.99,34.01,34.57,34.52,0.9520,0.9380,0.5320,0.5350,0.7760,0.7760,1,1,12MAY2023:19:45:01,4.4,5/12/2023 19:50:18,1.0,25,45.4700,2580,5/12/2023 19:45:01,2520,5/12/2023 19:48:17,2540,13.2,35.33,35.33,35.33,35.34,5/12/2023 19:51:05,5/12/2023 19:51:05,5/12/2023 19:51:05,5/12/2023 19:51:05,36.05,36.05,5/12/2023 19:46:06,5/12/2023 19:46:05,32.48,32.48,32.48,32.48,5/12/2023 19:46:54,5/12/2023 19:46:54,5/12/2023 19:46:54,5/12/2023 19:46:54,33.08,33.08,5/12/2023 19:55:44,5/12/2023 19:55:44,34.15,34.15,34.15,34.15,34.55,34.55,0.664,0.663,0.664,0.665,0.731,0.731,0
12MAY2023:20:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.2,34.90,34.75,34.11,34.23,5/12/2023 20:03:19,5/12/2023 20:03:18,5/12/2023 20:03:07,5/12/2023 20:03:02,35.06,35.00,5/12/2023 20:02:57,5/12/2023 20:02:57,31.66,31.54,32.52,32.54,5/12/2023 20:04:50,5/12/2023 20:04:43,5/12/2023 20:05:10,5/12/2023 20:05:10,32.13,32.08,5/12/2023 20:05:05,5/12/2023 20:05:05,33.33,33.21,33.14,33.19,33.54,33.49,0.7590,0.7470,0.4290,0.4440,0.6660,0.6660,0,0,12MAY2023:20:00:01,1.3,5/12/2023 20:02:00,0.2,241,34.0000,2520,5/12/2023 20:00:01,2490,5/12/2023 20:00:43,2508,13.1,34.45,34.45,34.45,34.45,5/12/2023 20:03:20,5/12/2023 20:03:19,5/12/2023 20:03:19,5/12/2023 20:03:19,34.99,34.99,5/12/2023 20:03:25,5/12/2023 20:03:25,32.13,32.13,32.13,32.13,5/12/2023 20:05:03,5/12/2023 20:05:03,5/12/2023 20:05:03,5/12/2023 20:05:02,32.26,32.26,5/12/2023 20:05:19,5/12/2023 20:05:19,33.21,33.21,33.21,33.21,33.53,33.53,0.56,0.56,0.56,0.561,0.648,0.647,0
12MAY2023:20:30:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.8,35.52,35.37,35.05,35.17,5/12/2023 20:23:03,5/12/2023 20:23:03,5/12/2023 20:23:08,5/12/2023 20:23:04,35.58,35.53,5/12/2023 20:23:02,5/12/2023 20:23:02,32.40,32.26,32.81,32.83,5/12/2023 20:23:50,5/12/2023 20:23:49,5/12/2023 20:18:39,5/12/2023 20:18:58,32.81,32.76,5/12/2023 20:18:39,5/12/2023 20:18:39,33.75,33.61,33.62,33.67,33.93,33.88,0.8240,0.8010,0.5270,0.5360,0.7090,0.7080,-0,0,12MAY2023:20:15:01,1.5,5/12/2023 20:16:44,0.3,59,44.9700,2520,5/12/2023 20:15:03,2460,5/12/2023 20:26:05,2493,13.1,35.23,35.22,35.22,35.23,5/12/2023 20:23:11,5/12/2023 20:23:10,5/12/2023 20:23:10,5/12/2023 20:23:10,35.47,35.47,5/12/2023 20:23:27,5/12/2023 20:23:26,32.72,32.72,32.72,32.72,5/12/2023 20:18:44,5/12/2023 20:18:43,5/12/2023 20:18:43,5/12/2023 20:18:43,32.86,32.86,5/12/2023 20:19:08,5/12/2023 20:19:08,33.66,33.66,33.66,33.66,33.89,33.89,0.63,0.629,0.63,0.631,0.68,0.68,0
12MAY2023:20:45:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.7,35.79,35.65,34.90,34.91,5/12/2023 20:31:51,5/12/2023 20:31:51,5/12/2023 20:31:59,5/12/2023 20:31:59,35.51,35.45,5/12/2023 20:31:58,5/12/2023 20:31:58,32.26,32.14,32.68,32.73,5/12/2023 20:40:01,5/12/2023 20:44:52,5/12/2023 20:44:56,5/12/2023 20:44:58,32.66,32.61,5/12/2023 20:40:08,5/12/2023 20:40:08,33.52,33.39,33.36,33.41,33.75,33.70,0.6250,0.6170,0.4240,0.4220,0.5150,0.5150,-0,-0,12MAY2023:20:30:01,2.0,5/12/2023 20:32:10,0.6,209,59.7300,2490,5/12/2023 20:30:01,2460,5/12/2023 20:30:04,2487,12.9,35.19,35.18,35.19,35.19,5/12/2023 20:32:01,5/12/2023 20:32:01,5/12/2023 20:32:01,5/12/2023 20:32:01,35.11,35.11,5/12/2023 20:32:12,5/12/2023 20:32:11,32.55,32.55,32.54,32.54,5/12/2023 20:45:00,5/12/2023 20:45:00,5/12/2023 20:45:00,5/12/2023 20:45:00,32.94,32.93,5/12/2023 20:40:25,5/12/2023 20:40:25,33.43,33.43,33.43,33.43,33.75,33.75,0.482,0.481,0.482,0.483,0.478,0.478,0
12MAY2023:21:00:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.7,34.37,34.21,33.45,33.49,5/12/2023 20:51:33,5/12/2023 20:51:33,5/12/2023 20:51:35,5/12/2023 20:51:29,34.31,34.25,5/12/2023 20:51:27,5/12/2023 20:51:27,31.28,31.16,31.72,31.73,5/12/2023 20:53:16,5/12/2023 20:53:16,5/12/2023 20:58:29,5/12/2023 20:58:29,31.61,31.56,5/12/2023 20:53:21,5/12/2023 20:53:21,32.55,32.43,32.47,32.53,32.76,32.71,0.7430,0.7340,0.4780,0.4810,0.6560,0.6560,-0,-0,12MAY2023:20:45:02,1.3,5/12/2023 20:49:59,0.4,247,44.3700,2490,5/12/2023 20:45:01,2460,5/12/2023 20:45:02,2482,13.0,33.79,33.79,33.79,33.79,5/12/2023 20:51:37,5/12/2023 20:51:37,5/12/2023 20:51:37,5/12/2023 20:51:36,34.12,34.12,5/12/2023 20:51:47,5/12/2023 20:51:46,31.68,31.68,31.68,31.68,5/12/2023 20:58:34,5/12/2023 20:58:34,5/12/2023 20:58:34,5/12/2023 20:58:34,31.76,31.76,5/12/2023 20:53:45,5/12/2023 20:53:44,32.5,32.5,32.5,32.5,32.74,32.74,0.577,0.576,0.577,0.577,0.635,0.635,0
12MAY2023:21:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.5,32.61,32.54,31.91,31.99,5/12/2023 21:11:46,5/12/2023 21:11:46,5/12/2023 21:00:01,5/12/2023 21:00:01,32.51,32.46,5/12/2023 21:05:48,5/12/2023 21:05:48,30.20,30.10,30.69,30.67,5/12/2023 21:10:17,5/12/2023 21:10:03,5/12/2023 21:10:18,5/12/2023 21:10:17,30.41,30.36,5/12/2023 21:10:08,5/12/2023 21:10:08,31.48,31.36,31.37,31.41,31.70,31.65,0.5510,0.5420,0.2860,0.2990,0.5000,0.4990,-0,-0,12MAY2023:21:00:01,1.1,5/12/2023 21:08:30,0.1,356,9.9200,2490,5/12/2023 21:00:01,2460,5/12/2023 21:00:03,2480,13.0,32.02,32,32,32,5/12/2023 21:00:01,5/12/2023 21:00:01,5/12/2023 21:00:01,5/12/2023 21:00:01,32.54,32.53,5/12/2023 21:00:01,5/12/2023 21:00:01,30.46,30.46,30.46,30.46,5/12/2023 21:10:22,5/12/2023 21:10:22,5/12/2023 21:10:22,5/12/2023 21:10:22,30.5,30.5,5/12/2023 21:10:34,5/12/2023 21:10:33,31.41,31.41,31.41,31.41,31.7,31.7,0.39,0.39,0.39,0.39,0.483,0.483,0
12MAY2023:21:30:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.5,33.17,33.03,32.19,32.25,5/12/2023 21:25:52,5/12/2023 21:25:51,5/12/2023 21:25:54,5/12/2023 21:25:48,33.26,33.21,5/12/2023 21:25:50,5/12/2023 21:25:50,30.15,30.05,30.55,30.65,5/12/2023 21:28:28,5/12/2023 21:28:27,5/12/2023 21:29:15,5/12/2023 21:29:15,30.41,30.36,5/12/2023 21:27:59,5/12/2023 21:27:59,31.49,31.36,31.18,31.23,31.70,31.65,0.8630,0.8470,0.4720,0.4680,0.8050,0.8050,-0,-0,12MAY2023:21:15:01,1.8,5/12/2023 21:21:42,0.2,258,17.1600,2490,5/12/2023 21:15:01,2460,5/12/2023 21:15:02,2478,13.0,32.6,32.6,32.6,32.6,5/12/2023 21:26:00,5/12/2023 21:25:59,5/12/2023 21:25:59,5/12/2023 21:25:59,33.15,33.15,5/12/2023 21:26:17,5/12/2023 21:26:16,30.48,30.48,30.48,30.48,5/12/2023 21:29:21,5/12/2023 21:29:20,5/12/2023 21:29:20,5/12/2023 21:29:20,30.47,30.47,5/12/2023 21:28:28,5/12/2023 21:28:28,31.31,31.31,31.31,31.31,31.67,31.67,0.634,0.634,0.634,0.635,0.789,0.789,0
12MAY2023:21:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.1,32.10,31.96,31.40,31.48,5/12/2023 21:39:13,5/12/2023 21:36:03,5/12/2023 21:33:20,5/12/2023 21:33:20,32.21,32.16,5/12/2023 21:39:09,5/12/2023 21:39:09,29.46,29.32,29.98,30.00,5/12/2023 21:34:41,5/12/2023 21:34:41,5/12/2023 21:42:20,5/12/2023 21:42:20,30.11,30.06,5/12/2023 21:42:22,5/12/2023 21:42:22,30.90,30.78,30.75,30.81,31.10,31.05,0.5930,0.5860,0.3480,0.3540,0.4840,0.4840,-0,-0,12MAY2023:21:30:01,2.6,5/12/2023 21:38:04,0.5,54,64.6000,2490,5/12/2023 21:30:01,2460,5/12/2023 21:30:02,2474,12.9,31.65,31.65,31.65,31.65,5/12/2023 21:39:18,5/12/2023 21:39:18,5/12/2023 21:39:18,5/12/2023 21:39:17,32.08,32.08,5/12/2023 21:39:22,5/12/2023 21:39:22,29.91,29.92,29.91,29.91,5/12/2023 21:42:25,5/12/2023 21:42:25,5/12/2023 21:42:25,5/12/2023 21:42:25,30.24,30.24,5/12/2023 21:42:40,5/12/2023 21:42:39,30.81,30.81,30.81,30.81,31.08,31.08,0.44,0.44,0.44,0.441,0.451,0.451,0
12MAY2023:22:00:00,15min,Peter Sinks,UCC,270,32.8,37.3,30.8,38.93,38.54,36.39,36.66,5/12/2023 21:55:31,5/12/2023 21:55:30,5/12/2023 21:55:30,5/12/2023 21:55:30,37.76,37.70,5/12/2023 21:55:31,5/12/2023 21:55:31,30.26,30.10,30.46,30.51,5/12/2023 21:46:40,5/12/2023 21:46:40,5/12/2023 21:46:45,5/12/2023 21:46:44,31.01,30.96,5/12/2023 21:46:44,5/12/2023 21:46:44,32.80,32.64,32.34,32.41,32.92,32.87,1.8090,1.7630,1.3200,1.3420,1.5880,1.5870,-0,-0,12MAY2023:21:45:01,3.3,5/12/2023 21:50:44,0.9,154,56.8300,2490,5/12/2023 21:45:01,2460,5/12/2023 21:45:02,2476,13.0,37.34,37.33,37.34,37.35,5/12/2023 21:55:39,5/12/2023 21:55:38,5/12/2023 21:55:38,5/12/2023 21:55:38,37.31,37.32,5/12/2023 21:55:48,5/12/2023 21:55:48,30.56,30.57,30.56,30.55,5/12/2023 21:46:49,5/12/2023 21:46:49,5/12/2023 21:46:49,5/12/2023 21:46:49,31.04,31.04,5/12/2023 21:48:41,5/12/2023 21:48:41,32.52,32.52,32.52,32.52,32.83,32.83,1.491,1.49,1.491,1.493,1.53,1.531,0
12MAY2023:22:15:00,15min,Peter Sinks,UCC,270,36.5,39.4,34.2,40.21,39.73,39.46,39.64,5/12/2023 22:10:43,5/12/2023 22:10:43,5/12/2023 22:10:44,5/12/2023 22:10:44,39.41,39.36,5/12/2023 22:10:44,5/12/2023 22:10:44,33.63,33.52,33.80,33.76,5/12/2023 22:09:08,5/12/2023 22:09:08,5/12/2023 22:00:20,5/12/2023 22:00:20,34.23,34.18,5/12/2023 22:09:28,5/12/2023 22:09:28,36.48,36.28,36.16,36.21,36.58,36.53,1.3170,1.2620,1.2800,1.3130,1.0690,1.0690,-0,-0,12MAY2023:22:00:01,5.5,5/12/2023 22:09:39,2.9,182,29.0100,2490,5/12/2023 22:00:02,2460,5/12/2023 22:00:01,2476,12.9,39.53,39.52,39.53,39.54,5/12/2023 22:10:51,5/12/2023 22:10:50,5/12/2023 22:10:50,5/12/2023 22:10:50,39.22,39.22,5/12/2023 22:11:08,5/12/2023 22:11:07,34.03,34.03,34.03,34.03,5/12/2023 22:09:39,5/12/2023 22:09:38,5/12/2023 22:09:38,5/12/2023 22:09:38,34.34,34.34,5/12/2023 22:09:41,5/12/2023 22:09:40,36.27,36.27,36.27,36.27,36.53,36.53,1.224,1.222,1.223,1.224,1.028,1.028,0
12MAY2023:22:30:00,15min,Peter Sinks,UCC,270,35.1,37.7,33.4,38.43,38.28,37.42,37.53,5/12/2023 22:18:03,5/12/2023 22:18:03,5/12/2023 22:18:04,5/12/2023 22:18:05,37.91,37.85,5/12/2023 22:18:05,5/12/2023 22:18:05,32.72,32.61,33.36,33.40,5/12/2023 22:27:51,5/12/2023 22:27:51,5/12/2023 22:29:34,5/12/2023 22:29:34,33.33,33.28,5/12/2023 22:27:51,5/12/2023 22:27:51,35.06,34.94,35.13,35.18,35.30,35.24,1.4470,1.4310,1.2060,1.2080,1.3170,1.3170,-0,-0,12MAY2023:22:15:01,3.9,5/12/2023 22:23:45,1.9,189,75.7600,2490,5/12/2023 22:15:04,2460,5/12/2023 22:15:01,2474,12.9,37.74,37.73,37.74,37.74,5/12/2023 22:18:10,5/12/2023 22:18:09,5/12/2023 22:18:09,5/12/2023 22:18:09,37.64,37.64,5/12/2023 22:18:24,5/12/2023 22:18:23,33.21,33.21,33.21,33.2,5/12/2023 22:27:56,5/12/2023 22:27:56,5/12/2023 22:27:56,5/12/2023 22:27:55,33.5,33.5,5/12/2023 22:28:08,5/12/2023 22:28:07,35.1,35.09,35.09,35.09,35.32,35.31,1.291,1.291,1.291,1.292,1.289,1.289,0
12MAY2023:22:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.8,36.70,36.55,35.52,35.76,5/12/2023 22:31:49,5/12/2023 22:31:49,5/12/2023 22:31:50,5/12/2023 22:31:49,35.88,35.83,5/12/2023 22:30:53,5/12/2023 22:30:53,32.33,32.24,32.62,32.62,5/12/2023 22:40:33,5/12/2023 22:40:32,5/12/2023 22:40:33,5/12/2023 22:40:32,32.81,32.76,5/12/2023 22:37:21,5/12/2023 22:37:21,34.09,33.96,33.89,33.95,34.28,34.23,0.8540,0.8420,0.5160,0.5400,0.6620,0.6620,-0,-0,12MAY2023:22:30:01,3.9,5/12/2023 22:42:06,1.0,108,72.4300,2490,5/12/2023 22:30:01,2460,5/12/2023 22:30:02,2472,12.9,35.63,35.62,35.63,35.64,5/12/2023 22:31:52,5/12/2023 22:31:52,5/12/2023 22:31:52,5/12/2023 22:31:52,35.58,35.58,5/12/2023 22:44:34,5/12/2023 22:44:33,32.55,32.55,32.55,32.55,5/12/2023 22:40:39,5/12/2023 22:40:38,5/12/2023 22:40:38,5/12/2023 22:40:38,33.06,33.06,5/12/2023 22:37:37,5/12/2023 22:37:36,33.97,33.97,33.97,33.97,34.24,34.24,0.629,0.628,0.629,0.631,0.599,0.599,0
12MAY2023:23:00:00,15min,Peter Sinks,UCC,270,35.2,38.6,33.4,39.65,39.38,39.35,39.49,5/12/2023 22:59:57,5/12/2023 22:59:57,5/12/2023 22:59:58,5/12/2023 22:59:58,39.11,39.06,5/12/2023 22:59:58,5/12/2023 22:59:58,32.88,32.74,33.42,33.51,5/12/2023 22:46:16,5/12/2023 22:46:16,5/12/2023 22:46:18,5/12/2023 22:46:18,33.33,33.28,5/12/2023 22:46:24,5/12/2023 22:46:24,35.16,35.02,34.83,34.89,35.33,35.27,1.2960,1.2770,1.0690,1.0770,1.0720,1.0720,-0,-0,12MAY2023:22:45:01,4.8,5/12/2023 22:59:42,0.7,66,48.1900,2490,5/12/2023 22:45:01,2460,5/12/2023 22:45:02,2471,12.9,39.04,39.04,39.05,39.06,5/12/2023 23:00:00,5/12/2023 23:00:00,5/12/2023 23:00:00,5/12/2023 23:00:00,38.13,38.15,5/12/2023 23:00:00,5/12/2023 23:00:00,33.19,33.19,33.19,33.19,5/12/2023 22:46:26,5/12/2023 22:46:26,5/12/2023 22:46:26,5/12/2023 22:46:26,33.56,33.56,5/12/2023 22:46:34,5/12/2023 22:46:34,34.94,34.94,34.94,34.94,35.25,35.25,1.065,1.066,1.069,1.072,0.942,0.945,0
12MAY2023:23:15:00,15min,Peter Sinks,UCC,270,39.5,41.0,36.8,41.28,41.07,40.86,40.91,5/12/2023 23:11:49,5/12/2023 23:11:49,5/12/2023 23:14:03,5/12/2023 23:14:02,41.36,41.31,5/12/2023 23:12:06,5/12/2023 23:12:06,35.20,35.02,36.43,36.43,5/12/2023 23:02:13,5/12/2023 23:02:13,5/12/2023 23:02:13,5/12/2023 23:02:13,37.01,36.96,5/12/2023 23:02:19,5/12/2023 23:02:19,39.52,39.34,39.39,39.45,39.68,39.63,1.2500,1.2130,0.9040,0.9190,1.0280,1.0280,-0,-0,12MAY2023:23:00:02,5.3,5/12/2023 23:03:36,1.8,137,66.3900,2490,5/12/2023 23:00:02,2460,5/12/2023 23:00:01,2471,12.9,40.8,40.81,40.8,40.8,5/12/2023 23:11:53,5/12/2023 23:11:52,5/12/2023 23:11:52,5/12/2023 23:11:52,41.21,41.21,5/12/2023 23:12:26,5/12/2023 23:12:25,36.12,36.14,36.13,36.12,5/12/2023 23:02:20,5/12/2023 23:02:20,5/12/2023 23:02:20,5/12/2023 23:02:19,37.49,37.48,5/12/2023 23:02:38,5/12/2023 23:02:37,39.41,39.41,39.42,39.42,39.62,39.62,1.003,1.002,1.004,1.005,0.974,0.974,0
12MAY2023:23:30:00,15min,Peter Sinks,UCC,270,40.3,41.0,38.8,41.12,40.98,40.85,40.89,5/12/2023 23:28:35,5/12/2023 23:28:34,5/12/2023 23:18:22,5/12/2023 23:18:21,41.36,41.31,5/12/2023 23:28:50,5/12/2023 23:28:50,38.31,38.19,38.66,38.66,5/12/2023 23:23:25,5/12/2023 23:23:25,5/12/2023 23:23:26,5/12/2023 23:23:25,38.81,38.76,5/12/2023 23:23:45,5/12/2023 23:23:45,40.30,40.14,40.15,40.19,40.51,40.45,0.5530,0.5430,0.4120,0.4210,0.4820,0.4820,-0,-0,12MAY2023:23:15:01,5.5,5/12/2023 23:22:32,2.0,107,51.4500,2490,5/12/2023 23:15:05,2460,5/12/2023 23:15:01,2468,12.9,40.79,40.79,40.79,40.79,5/12/2023 23:18:26,5/12/2023 23:18:25,5/12/2023 23:18:25,5/12/2023 23:18:25,41.22,41.22,5/12/2023 23:29:04,5/12/2023 23:29:03,38.63,38.64,38.63,38.63,5/12/2023 23:23:32,5/12/2023 23:23:31,5/12/2023 23:23:31,5/12/2023 23:23:31,39.04,39.04,5/12/2023 23:23:53,5/12/2023 23:23:52,40.2,40.2,40.2,40.2,40.48,40.48,0.452,0.451,0.452,0.452,0.456,0.456,0
12MAY2023:23:45:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.5,41.04,40.94,40.88,40.94,5/12/2023 23:32:22,5/12/2023 23:32:22,5/12/2023 23:32:22,5/12/2023 23:32:22,41.21,41.16,5/12/2023 23:42:34,5/12/2023 23:42:34,38.98,38.84,39.27,39.29,5/12/2023 23:38:38,5/12/2023 23:38:38,5/12/2023 23:34:08,5/12/2023 23:34:06,39.56,39.51,5/12/2023 23:34:17,5/12/2023 23:34:17,40.28,40.12,40.20,40.25,40.49,40.44,0.5140,0.4990,0.4130,0.4220,0.4130,0.4130,-0,-0,12MAY2023:23:30:01,7.0,5/12/2023 23:37:52,3.3,114,67.5300,2490,5/12/2023 23:30:07,2460,5/12/2023 23:30:01,2467,12.9,40.83,40.82,40.83,40.83,5/12/2023 23:32:33,5/12/2023 23:32:32,5/12/2023 23:32:32,5/12/2023 23:32:32,41.05,41.05,5/12/2023 23:43:37,5/12/2023 23:43:37,39.25,39.26,39.25,39.25,5/12/2023 23:38:49,5/12/2023 23:38:49,5/12/2023 23:38:48,5/12/2023 23:38:48,39.74,39.74,5/12/2023 23:39:06,5/12/2023 23:39:06,40.21,40.21,40.21,40.21,40.47,40.47,0.425,0.424,0.425,0.426,0.378,0.378,0
13MAY2023:00:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.5,40.88,40.78,40.74,40.81,5/12/2023 23:45:22,5/12/2023 23:45:23,5/12/2023 23:45:20,5/12/2023 23:45:19,41.06,41.01,5/12/2023 23:45:37,5/12/2023 23:45:37,38.58,38.42,38.81,38.79,5/12/2023 23:49:43,5/12/2023 23:49:43,5/12/2023 23:49:43,5/12/2023 23:49:43,39.41,39.36,5/12/2023 23:49:42,5/12/2023 23:49:42,40.30,40.15,40.20,40.25,40.50,40.45,0.4110,0.4150,0.3150,0.3210,0.3150,0.3150,-0,-0,12MAY2023:23:45:01,7.9,5/12/2023 23:47:20,3.1,122,69.6400,2490,5/12/2023 23:45:01,2430,5/12/2023 23:55:02,2467,12.9,40.75,40.75,40.75,40.75,5/12/2023 23:45:29,5/12/2023 23:45:29,5/12/2023 23:45:29,5/12/2023 23:45:29,40.86,40.86,5/12/2023 23:46:00,5/12/2023 23:46:00,39.16,39.17,39.16,39.16,5/12/2023 23:49:48,5/12/2023 23:49:48,5/12/2023 23:49:47,5/12/2023 23:49:47,39.76,39.76,5/12/2023 23:54:16,5/12/2023 23:54:15,40.22,40.22,40.22,40.22,40.47,40.47,0.318,0.318,0.318,0.319,0.281,0.281,0
13MAY2023:00:15:00,15min,Peter Sinks,UCC,270,40.1,40.7,38.6,40.77,40.62,40.52,40.58,5/13/2023 00:13:01,5/13/2023 00:13:01,5/13/2023 00:05:33,5/13/2023 00:05:32,40.91,40.86,5/13/2023 00:05:45,5/13/2023 00:05:45,37.83,37.69,38.22,38.30,5/13/2023 00:02:27,5/13/2023 00:02:27,5/13/2023 00:02:27,5/13/2023 00:02:27,38.51,38.46,5/13/2023 00:02:26,5/13/2023 00:02:26,40.02,39.87,39.94,39.98,40.22,40.17,0.5280,0.5200,0.3910,0.3970,0.4240,0.4240,-0,-0,13MAY2023:00:00:02,9.0,5/13/2023 00:08:30,3.8,182,75.4600,2490,5/13/2023 00:00:06,2430,5/13/2023 00:02:02,2462,12.9,40.55,40.55,40.55,40.55,5/13/2023 00:05:41,5/13/2023 00:05:41,5/13/2023 00:05:40,5/13/2023 00:05:40,40.75,40.75,5/13/2023 00:06:12,5/13/2023 00:06:12,38.33,38.33,38.32,38.32,5/13/2023 00:02:29,5/13/2023 00:02:28,5/13/2023 00:02:28,5/13/2023 00:02:28,38.87,38.87,5/13/2023 00:02:40,5/13/2023 00:02:39,39.95,39.95,39.95,39.95,40.2,40.2,0.42,0.42,0.42,0.421,0.388,0.388,0
13MAY2023:00:30:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.8,40.71,40.57,40.38,40.43,5/13/2023 00:15:37,5/13/2023 00:15:36,5/13/2023 00:15:09,5/13/2023 00:15:09,40.76,40.71,5/13/2023 00:15:24,5/13/2023 00:15:24,37.65,37.47,38.72,38.66,5/13/2023 00:25:58,5/13/2023 00:25:57,5/13/2023 00:18:34,5/13/2023 00:18:34,38.81,38.76,5/13/2023 00:25:59,5/13/2023 00:25:59,39.78,39.63,39.68,39.72,39.97,39.92,0.5680,0.5570,0.3740,0.3900,0.4160,0.4160,-0,-0,13MAY2023:00:15:01,6.1,5/13/2023 00:20:16,2.5,162,44.5000,2490,5/13/2023 00:15:43,2430,5/13/2023 00:15:06,2461,12.9,40.46,40.46,40.46,40.46,5/13/2023 00:15:41,5/13/2023 00:15:40,5/13/2023 00:15:40,5/13/2023 00:15:40,40.66,40.66,5/13/2023 00:15:44,5/13/2023 00:15:43,38.42,38.43,38.42,38.42,5/13/2023 00:26:08,5/13/2023 00:26:07,5/13/2023 00:26:07,5/13/2023 00:26:07,39.08,39.08,5/13/2023 00:26:26,5/13/2023 00:26:25,39.71,39.71,39.71,39.71,39.96,39.96,0.432,0.431,0.432,0.432,0.37,0.37,0
13MAY2023:00:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.3,40.41,40.25,40.29,40.35,5/13/2023 00:44:48,5/13/2023 00:44:53,5/13/2023 00:44:09,5/13/2023 00:44:08,40.61,40.56,5/13/2023 00:44:53,5/13/2023 00:44:53,37.57,37.36,38.30,38.29,5/13/2023 00:31:03,5/13/2023 00:32:55,5/13/2023 00:33:03,5/13/2023 00:33:03,38.21,38.16,5/13/2023 00:35:52,5/13/2023 00:35:52,39.31,39.16,39.20,39.24,39.51,39.45,0.6760,0.6650,0.4470,0.4600,0.5060,0.5060,-0,-0,13MAY2023:00:30:01,5.3,5/13/2023 00:43:41,1.8,119,34.0100,2490,5/13/2023 00:30:35,2430,5/13/2023 00:30:03,2461,12.9,40.23,40.23,40.23,40.23,5/13/2023 00:44:58,5/13/2023 00:44:57,5/13/2023 00:44:16,5/13/2023 00:44:16,40.38,40.38,5/13/2023 00:45:00,5/13/2023 00:45:00,38.14,38.14,38.14,38.13,5/13/2023 00:35:54,5/13/2023 00:35:53,5/13/2023 00:35:53,5/13/2023 00:35:53,38.4,38.4,5/13/2023 00:36:13,5/13/2023 00:36:12,39.22,39.22,39.22,39.22,39.46,39.47,0.498,0.497,0.498,0.499,0.44,0.441,0
13MAY2023:01:00:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.2,40.60,40.40,40.14,40.22,5/13/2023 00:45:22,5/13/2023 00:45:22,5/13/2023 00:45:23,5/13/2023 00:45:22,40.61,40.56,5/13/2023 00:45:20,5/13/2023 00:45:20,37.75,37.60,37.99,38.00,5/13/2023 00:49:59,5/13/2023 00:49:59,5/13/2023 00:51:38,5/13/2023 00:51:24,38.21,38.16,5/13/2023 00:51:37,5/13/2023 00:51:37,39.12,38.98,39.11,39.14,39.36,39.30,0.6430,0.6260,0.5140,0.5240,0.5540,0.5540,-0,-0,13MAY2023:00:45:02,6.6,5/13/2023 00:58:37,2.8,124,42.2300,2490,5/13/2023 00:45:01,2430,5/13/2023 00:47:41,2458,12.9,40.28,40.27,40.27,40.28,5/13/2023 00:45:30,5/13/2023 00:45:30,5/13/2023 00:45:30,5/13/2023 00:45:29,40.5,40.5,5/13/2023 00:45:46,5/13/2023 00:45:46,38.02,38.02,38.02,38.02,5/13/2023 00:51:44,5/13/2023 00:51:44,5/13/2023 00:51:44,5/13/2023 00:51:44,38.43,38.43,5/13/2023 00:51:50,5/13/2023 00:51:50,39.1,39.1,39.1,39.1,39.36,39.36,0.554,0.553,0.553,0.554,0.536,0.536,0
13MAY2023:01:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,37.5,40.03,39.87,39.77,39.82,5/13/2023 01:14:02,5/13/2023 01:13:03,5/13/2023 01:14:45,5/13/2023 01:14:45,40.16,40.11,5/13/2023 01:13:04,5/13/2023 01:13:04,36.93,36.83,37.25,37.26,5/13/2023 01:05:27,5/13/2023 01:05:25,5/13/2023 01:05:26,5/13/2023 01:05:26,37.46,37.41,5/13/2023 01:05:23,5/13/2023 01:05:23,39.13,38.98,38.98,39.03,39.31,39.26,0.6800,0.6690,0.5770,0.5840,0.6190,0.6190,-0,-0,13MAY2023:01:00:01,6.6,5/13/2023 01:03:26,3.4,159,67.4100,2490,5/13/2023 01:00:44,2430,5/13/2023 01:00:03,2456,12.9,39.79,39.79,39.79,39.79,5/13/2023 01:14:05,5/13/2023 01:14:04,5/13/2023 01:14:04,5/13/2023 01:14:04,40.11,40.11,5/13/2023 01:14:26,5/13/2023 01:14:25,37.2,37.21,37.2,37.2,5/13/2023 01:05:29,5/13/2023 01:05:29,5/13/2023 01:05:29,5/13/2023 01:05:28,37.7,37.7,5/13/2023 01:05:37,5/13/2023 01:05:36,39.02,39.02,39.02,39.02,39.26,39.26,0.603,0.602,0.603,0.603,0.601,0.601,0
13MAY2023:01:30:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.8,40.10,39.97,39.97,40.03,5/13/2023 01:20:35,5/13/2023 01:20:34,5/13/2023 01:17:27,5/13/2023 01:17:27,40.31,40.26,5/13/2023 01:21:30,5/13/2023 01:21:30,38.22,38.07,38.60,38.61,5/13/2023 01:29:00,5/13/2023 01:29:00,5/13/2023 01:26:41,5/13/2023 01:26:41,38.81,38.76,5/13/2023 01:24:55,5/13/2023 01:24:55,39.41,39.27,39.38,39.42,39.63,39.58,0.4530,0.4520,0.3570,0.3630,0.3710,0.3710,-0,-0,13MAY2023:01:15:01,10.3,5/13/2023 01:17:11,3.8,69,78.5100,2490,5/13/2023 01:17:12,2430,5/13/2023 01:15:02,2453,12.7,39.96,39.96,39.96,39.96,5/13/2023 01:21:29,5/13/2023 01:21:29,5/13/2023 01:21:29,5/13/2023 01:21:28,40.15,40.15,5/13/2023 01:21:56,5/13/2023 01:21:55,38.64,38.65,38.64,38.64,5/13/2023 01:29:25,5/13/2023 01:29:24,5/13/2023 01:29:24,5/13/2023 01:29:24,38.88,38.88,5/13/2023 01:25:41,5/13/2023 01:25:41,39.38,39.38,39.38,39.37,39.62,39.61,0.377,0.377,0.377,0.378,0.343,0.343,0
13MAY2023:01:45:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.5,40.01,39.89,39.80,39.84,5/13/2023 01:37:58,5/13/2023 01:37:57,5/13/2023 01:37:36,5/13/2023 01:37:36,40.16,40.11,5/13/2023 01:37:57,5/13/2023 01:37:57,37.76,37.64,38.07,38.05,5/13/2023 01:40:30,5/13/2023 01:40:30,5/13/2023 01:40:31,5/13/2023 01:40:31,38.36,38.31,5/13/2023 01:40:31,5/13/2023 01:40:31,39.42,39.27,39.31,39.36,39.62,39.57,0.4600,0.4550,0.3460,0.3510,0.3780,0.3780,-0,-0,13MAY2023:01:30:01,11.8,5/13/2023 01:36:05,3.4,182,71.6600,2520,5/13/2023 01:36:05,2430,5/13/2023 01:30:02,2453,12.8,39.83,39.83,39.83,39.83,5/13/2023 01:38:06,5/13/2023 01:38:05,5/13/2023 01:38:05,5/13/2023 01:38:05,40.11,40.11,5/13/2023 01:43:09,5/13/2023 01:43:08,38.25,38.25,38.25,38.24,5/13/2023 01:40:35,5/13/2023 01:40:35,5/13/2023 01:40:34,5/13/2023 01:40:34,38.83,38.83,5/13/2023 01:40:41,5/13/2023 01:40:40,39.34,39.34,39.34,39.34,39.6,39.6,0.372,0.372,0.373,0.373,0.344,0.345,0
13MAY2023:02:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.5,40.01,39.89,39.75,39.78,5/13/2023 01:56:30,5/13/2023 01:56:27,5/13/2023 01:55:54,5/13/2023 01:56:30,40.16,40.11,5/13/2023 01:56:31,5/13/2023 01:56:31,37.99,37.87,38.32,38.32,5/13/2023 01:45:39,5/13/2023 01:45:38,5/13/2023 01:45:17,5/13/2023 01:45:17,38.36,38.31,5/13/2023 01:45:38,5/13/2023 01:45:38,39.22,39.07,39.10,39.14,39.39,39.34,0.4790,0.4760,0.3630,0.3690,0.3660,0.3660,-0,-0,13MAY2023:01:45:01,7.9,5/13/2023 01:55:40,2.8,213,74.2000,2460,5/13/2023 01:45:01,2430,5/13/2023 01:45:05,2452,12.8,39.8,39.8,39.8,39.8,5/13/2023 01:56:38,5/13/2023 01:56:38,5/13/2023 01:56:38,5/13/2023 01:56:38,39.97,39.97,5/13/2023 01:56:50,5/13/2023 01:56:49,38.29,38.29,38.29,38.29,5/13/2023 01:45:22,5/13/2023 01:45:21,5/13/2023 01:45:21,5/13/2023 01:45:21,38.62,38.62,5/13/2023 01:45:41,5/13/2023 01:45:41,39.12,39.12,39.12,39.12,39.35,39.35,0.386,0.385,0.386,0.386,0.331,0.331,0
13MAY2023:02:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.4,40.02,39.86,39.83,39.90,5/13/2023 02:07:25,5/13/2023 02:07:25,5/13/2023 02:00:25,5/13/2023 02:00:24,40.16,40.10,5/13/2023 02:07:52,5/13/2023 02:07:52,37.84,37.70,38.19,38.20,5/13/2023 02:11:26,5/13/2023 02:11:26,5/13/2023 02:12:01,5/13/2023 02:12:00,38.29,38.23,5/13/2023 02:12:01,5/13/2023 02:12:01,39.27,39.11,39.17,39.21,39.45,39.40,0.4730,0.4680,0.3410,0.3490,0.3750,0.3750,-0,-0,13MAY2023:02:00:01,6.6,5/13/2023 02:00:43,2.7,184,39.4000,2460,5/13/2023 02:00:01,2430,5/13/2023 02:00:02,2449,12.8,39.8,39.8,39.81,39.81,5/13/2023 02:00:32,5/13/2023 02:00:32,5/13/2023 02:00:32,5/13/2023 02:00:32,39.95,39.95,5/13/2023 02:00:41,5/13/2023 02:00:40,38.19,38.19,38.19,38.19,5/13/2023 02:12:07,5/13/2023 02:12:06,5/13/2023 02:12:06,5/13/2023 02:12:06,38.58,38.58,5/13/2023 02:12:10,5/13/2023 02:12:09,39.19,39.19,39.19,39.19,39.43,39.43,0.379,0.378,0.379,0.379,0.351,0.351,0
13MAY2023:02:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.4,39.66,39.48,39.35,39.43,5/13/2023 02:30:00,5/13/2023 02:30:00,5/13/2023 02:29:33,5/13/2023 02:29:33,39.71,39.66,5/13/2023 02:21:53,5/13/2023 02:21:53,36.96,36.83,37.28,37.27,5/13/2023 02:24:50,5/13/2023 02:24:50,5/13/2023 02:24:50,5/13/2023 02:24:50,37.38,37.33,5/13/2023 02:24:50,5/13/2023 02:24:50,38.72,38.56,38.65,38.70,38.92,38.86,0.6370,0.6190,0.4300,0.4420,0.5190,0.5190,-0,-0,13MAY2023:02:15:01,7.2,5/13/2023 02:24:56,2.2,150,39.2600,2460,5/13/2023 02:15:01,2430,5/13/2023 02:15:02,2449,12.8,39.44,39.44,39.44,39.44,5/13/2023 02:29:49,5/13/2023 02:29:48,5/13/2023 02:29:48,5/13/2023 02:29:48,39.58,39.58,5/13/2023 02:30:00,5/13/2023 02:30:00,37.24,37.24,37.24,37.24,5/13/2023 02:24:53,5/13/2023 02:24:53,5/13/2023 02:24:53,5/13/2023 02:24:52,37.58,37.58,5/13/2023 02:24:56,5/13/2023 02:24:56,38.66,38.66,38.66,38.66,38.88,38.88,0.5,0.5,0.5,0.501,0.482,0.482,0
13MAY2023:02:45:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.6,39.77,39.57,39.61,39.68,5/13/2023 02:32:34,5/13/2023 02:35:24,5/13/2023 02:32:27,5/13/2023 02:32:27,39.86,39.81,5/13/2023 02:30:17,5/13/2023 02:30:17,38.04,37.91,38.29,38.28,5/13/2023 02:44:13,5/13/2023 02:44:13,5/13/2023 02:44:13,5/13/2023 02:44:13,38.81,38.76,5/13/2023 02:44:13,5/13/2023 02:44:13,39.17,39.02,39.08,39.13,39.38,39.32,0.3330,0.3290,0.2300,0.2380,0.2490,0.2490,-0,-0,13MAY2023:02:30:01,8.8,5/13/2023 02:32:07,2.5,172,36.5000,2460,5/13/2023 02:30:01,2430,5/13/2023 02:30:03,2448,12.8,39.61,39.61,39.6,39.6,5/13/2023 02:32:41,5/13/2023 02:32:40,5/13/2023 02:32:40,5/13/2023 02:32:40,39.72,39.73,5/13/2023 02:35:54,5/13/2023 02:35:54,38.4,38.41,38.4,38.4,5/13/2023 02:44:18,5/13/2023 02:44:18,5/13/2023 02:44:18,5/13/2023 02:44:18,38.87,38.87,5/13/2023 02:38:25,5/13/2023 02:38:39,39.11,39.11,39.11,39.11,39.36,39.36,0.251,0.25,0.251,0.251,0.221,0.221,0
13MAY2023:03:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.3,39.45,39.26,39.27,39.33,5/13/2023 02:52:42,5/13/2023 02:48:48,5/13/2023 02:52:42,5/13/2023 02:52:38,39.56,39.51,5/13/2023 02:48:49,5/13/2023 02:48:49,37.52,37.36,38.11,38.12,5/13/2023 02:46:09,5/13/2023 02:46:09,5/13/2023 02:45:16,5/13/2023 02:45:15,38.36,38.31,5/13/2023 02:45:15,5/13/2023 02:45:15,38.86,38.72,38.74,38.78,39.08,39.03,0.3710,0.3680,0.2350,0.2430,0.2740,0.2740,-0,-0,13MAY2023:02:45:01,8.3,5/13/2023 02:52:22,2.3,160,72.8600,2460,5/13/2023 02:45:02,2430,5/13/2023 02:45:01,2448,12.8,39.29,39.29,39.29,39.29,5/13/2023 02:52:50,5/13/2023 02:52:50,5/13/2023 02:52:50,5/13/2023 02:52:50,39.42,39.42,5/13/2023 02:53:10,5/13/2023 02:53:09,38.12,38.13,38.12,38.12,5/13/2023 02:46:14,5/13/2023 02:46:13,5/13/2023 02:46:13,5/13/2023 02:46:13,38.49,38.49,5/13/2023 02:50:39,5/13/2023 02:50:26,38.78,38.78,38.78,38.78,39.06,39.06,0.268,0.267,0.268,0.269,0.235,0.235,0
13MAY2023:03:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.18,39.02,39.02,39.10,5/13/2023 03:01:09,5/13/2023 03:01:09,5/13/2023 03:00:14,5/13/2023 03:00:14,39.26,39.21,5/13/2023 03:01:05,5/13/2023 03:01:05,37.40,37.28,37.82,37.81,5/13/2023 03:06:12,5/13/2023 03:06:12,5/13/2023 03:12:34,5/13/2023 03:12:34,37.91,37.86,5/13/2023 03:06:14,5/13/2023 03:06:14,38.57,38.42,38.50,38.55,38.75,38.70,0.4070,0.4030,0.2800,0.2880,0.3170,0.3170,-0,-0,13MAY2023:03:00:01,8.3,5/13/2023 03:00:50,2.8,159,44.0700,2460,5/13/2023 03:00:01,2430,5/13/2023 03:00:03,2446,12.8,39.02,39.02,39.02,39.02,5/13/2023 03:01:16,5/13/2023 03:01:16,5/13/2023 03:01:15,5/13/2023 03:01:15,39.16,39.16,5/13/2023 03:03:42,5/13/2023 03:03:42,37.76,37.77,37.76,37.76,5/13/2023 03:06:20,5/13/2023 03:06:20,5/13/2023 03:06:20,5/13/2023 03:06:20,38.1,38.1,5/13/2023 03:06:28,5/13/2023 03:06:24,38.51,38.51,38.51,38.51,38.72,38.72,0.311,0.311,0.311,0.312,0.285,0.285,0
13MAY2023:03:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.6,39.05,38.92,38.80,38.81,5/13/2023 03:15:16,5/13/2023 03:15:01,5/13/2023 03:15:01,5/13/2023 03:15:01,39.26,39.21,5/13/2023 03:15:01,5/13/2023 03:15:01,36.86,36.75,37.32,37.33,5/13/2023 03:26:06,5/13/2023 03:26:06,5/13/2023 03:28:30,5/13/2023 03:28:30,37.46,37.41,5/13/2023 03:26:04,5/13/2023 03:26:04,38.27,38.14,38.18,38.23,38.51,38.45,0.4560,0.4530,0.3290,0.3310,0.4160,0.4160,-0,-0,13MAY2023:03:15:01,7.5,5/13/2023 03:22:20,2.3,67,70.7200,2490,5/13/2023 03:21:55,2430,5/13/2023 03:15:01,2447,12.8,38.88,38.88,38.88,38.88,5/13/2023 03:15:01,5/13/2023 03:15:01,5/13/2023 03:15:01,5/13/2023 03:15:01,39.23,39.23,5/13/2023 03:15:29,5/13/2023 03:15:28,37.41,37.42,37.41,37.41,5/13/2023 03:27:54,5/13/2023 03:27:54,5/13/2023 03:27:53,5/13/2023 03:27:53,37.73,37.73,5/13/2023 03:26:16,5/13/2023 03:26:16,38.21,38.21,38.21,38.21,38.49,38.49,0.373,0.373,0.373,0.373,0.402,0.402,0
13MAY2023:03:45:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,38.83,38.70,38.63,38.67,5/13/2023 03:34:02,5/13/2023 03:42:32,5/13/2023 03:39:49,5/13/2023 03:39:37,38.96,38.91,5/13/2023 03:34:02,5/13/2023 03:34:02,37.28,37.14,37.40,37.43,5/13/2023 03:36:19,5/13/2023 03:36:19,5/13/2023 03:36:58,5/13/2023 03:36:58,37.61,37.56,5/13/2023 03:36:55,5/13/2023 03:36:55,38.25,38.11,38.14,38.19,38.47,38.41,0.3370,0.3290,0.2580,0.2640,0.2890,0.2890,-0,-0,13MAY2023:03:30:01,8.3,5/13/2023 03:37:17,2.8,95,50.1200,2460,5/13/2023 03:30:02,2430,5/13/2023 03:30:01,2446,12.7,38.63,38.63,38.63,38.63,5/13/2023 03:39:51,5/13/2023 03:39:51,5/13/2023 03:39:51,5/13/2023 03:39:51,38.93,38.93,5/13/2023 03:40:12,5/13/2023 03:40:11,37.51,37.52,37.51,37.51,5/13/2023 03:37:01,5/13/2023 03:37:01,5/13/2023 03:37:00,5/13/2023 03:37:00,37.81,37.81,5/13/2023 03:37:08,5/13/2023 03:37:07,38.17,38.17,38.17,38.17,38.44,38.44,0.274,0.274,0.274,0.274,0.26,0.26,0
13MAY2023:04:00:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.7,38.71,38.60,38.52,38.58,5/13/2023 03:49:47,5/13/2023 03:49:46,5/13/2023 03:56:05,5/13/2023 03:56:05,38.96,38.91,5/13/2023 03:49:55,5/13/2023 03:49:55,37.37,37.22,37.54,37.58,5/13/2023 03:47:41,5/13/2023 03:47:41,5/13/2023 03:47:52,5/13/2023 03:47:52,37.76,37.71,5/13/2023 03:47:43,5/13/2023 03:47:43,38.20,38.08,38.09,38.14,38.43,38.38,0.2840,0.2860,0.2140,0.2200,0.2350,0.2350,-0,-0,13MAY2023:03:45:01,10.1,5/13/2023 03:55:50,2.2,64,48.8400,2460,5/13/2023 03:45:01,2430,5/13/2023 03:45:02,2446,12.8,38.51,38.51,38.51,38.51,5/13/2023 03:58:13,5/13/2023 03:58:13,5/13/2023 03:58:13,5/13/2023 03:58:12,38.81,38.81,5/13/2023 03:50:37,5/13/2023 03:50:36,37.54,37.54,37.54,37.54,5/13/2023 03:47:53,5/13/2023 03:47:53,5/13/2023 03:47:53,5/13/2023 03:47:53,37.95,37.95,5/13/2023 03:47:55,5/13/2023 03:47:55,38.13,38.13,38.13,38.13,38.41,38.41,0.223,0.223,0.223,0.223,0.204,0.204,0
13MAY2023:04:15:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.8,38.55,38.43,38.41,38.48,5/13/2023 04:08:35,5/13/2023 04:08:37,5/13/2023 04:06:11,5/13/2023 04:06:10,38.81,38.76,5/13/2023 04:12:05,5/13/2023 04:12:05,37.40,37.25,37.55,37.57,5/13/2023 04:00:05,5/13/2023 04:00:08,5/13/2023 04:00:28,5/13/2023 04:03:09,37.91,37.86,5/13/2023 04:00:09,5/13/2023 04:00:09,38.19,38.04,38.10,38.15,38.38,38.33,0.2310,0.2300,0.1790,0.1840,0.1700,0.1700,-0,-0,13MAY2023:04:00:01,10.3,5/13/2023 04:07:47,3.8,127,53.3000,2490,5/13/2023 04:04:27,2430,5/13/2023 04:00:02,2445,12.8,38.42,38.42,38.42,38.42,5/13/2023 04:06:22,5/13/2023 04:06:21,5/13/2023 04:06:21,5/13/2023 04:06:21,38.62,38.62,5/13/2023 04:08:59,5/13/2023 04:08:58,37.6,37.6,37.6,37.59,5/13/2023 04:00:16,5/13/2023 04:00:16,5/13/2023 04:00:15,5/13/2023 04:00:15,38.02,38.02,5/13/2023 04:00:34,5/13/2023 04:00:33,38.12,38.12,38.12,38.12,38.35,38.35,0.182,0.182,0.182,0.182,0.14,0.14,0
13MAY2023:04:30:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.5,38.39,38.27,38.22,38.29,5/13/2023 04:17:30,5/13/2023 04:17:28,5/13/2023 04:25:18,5/13/2023 04:25:19,38.51,38.46,5/13/2023 04:17:31,5/13/2023 04:17:31,37.10,36.97,37.28,37.30,5/13/2023 04:16:44,5/13/2023 04:16:44,5/13/2023 04:16:51,5/13/2023 04:16:51,37.46,37.41,5/13/2023 04:16:45,5/13/2023 04:16:45,38.04,37.90,37.90,37.95,38.24,38.19,0.2480,0.2440,0.1890,0.1930,0.1910,0.1910,-0,-0,13MAY2023:04:29:17,8.5,5/13/2023 04:16:02,2.5,112,89.6000,2460,5/13/2023 04:15:01,2430,5/13/2023 04:15:02,2444,12.7,38.24,38.24,38.24,38.24,5/13/2023 04:21:24,5/13/2023 04:21:23,5/13/2023 04:21:23,5/13/2023 04:21:23,38.43,38.43,5/13/2023 04:23:55,5/13/2023 04:23:54,37.28,37.28,37.28,37.27,5/13/2023 04:16:53,5/13/2023 04:16:52,5/13/2023 04:16:52,5/13/2023 04:16:52,37.69,37.69,5/13/2023 04:17:03,5/13/2023 04:17:02,37.95,37.95,37.95,37.95,38.22,38.22,0.196,0.196,0.196,0.197,0.162,0.162,0
13MAY2023:04:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.2,38.22,38.10,38.05,38.10,5/13/2023 04:30:44,5/13/2023 04:30:44,5/13/2023 04:30:05,5/13/2023 04:30:05,38.36,38.31,5/13/2023 04:30:01,5/13/2023 04:30:01,36.69,36.57,36.95,36.96,5/13/2023 04:43:25,5/13/2023 04:43:25,5/13/2023 04:37:57,5/13/2023 04:37:57,37.16,37.11,5/13/2023 04:43:22,5/13/2023 04:43:22,37.66,37.53,37.57,37.61,37.88,37.83,0.3010,0.2960,0.2180,0.2240,0.2630,0.2630,0,0,13MAY2023:04:44:56,6.6,5/13/2023 04:41:02,2.6,98,63.2000,2460,5/13/2023 04:30:02,2430,5/13/2023 04:30:01,2443,12.7,38.08,38.08,38.08,38.08,5/13/2023 04:30:01,5/13/2023 04:30:01,5/13/2023 04:30:01,5/13/2023 04:30:01,38.29,38.29,5/13/2023 04:30:14,5/13/2023 04:30:13,37.06,37.06,37.06,37.05,5/13/2023 04:43:28,5/13/2023 04:43:28,5/13/2023 04:43:28,5/13/2023 04:43:28,37.34,37.34,5/13/2023 04:43:43,5/13/2023 04:43:42,37.59,37.59,37.59,37.59,37.86,37.86,0.238,0.238,0.238,0.238,0.241,0.241,0
13MAY2023:05:00:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.0,37.91,37.79,37.71,37.77,5/13/2023 04:48:29,5/13/2023 04:46:28,5/13/2023 04:48:21,5/13/2023 04:48:25,38.06,38.00,5/13/2023 04:46:33,5/13/2023 04:46:33,36.06,35.84,36.62,36.64,5/13/2023 04:47:42,5/13/2023 04:47:42,5/13/2023 04:47:43,5/13/2023 04:47:43,37.01,36.96,5/13/2023 04:50:18,5/13/2023 04:50:18,37.43,37.31,37.30,37.34,37.65,37.60,0.3080,0.3110,0.1930,0.1930,0.2470,0.2470,0,1,13MAY2023:05:00:00,6.6,5/13/2023 04:54:00,2.1,9,52.5300,2460,5/13/2023 04:45:02,2430,5/13/2023 04:45:01,2443,12.7,37.77,37.77,37.77,37.77,5/13/2023 04:48:33,5/13/2023 04:48:32,5/13/2023 04:48:32,5/13/2023 04:48:32,38.03,38.03,5/13/2023 04:49:33,5/13/2023 04:49:32,36.78,36.79,36.78,36.78,5/13/2023 04:53:28,5/13/2023 04:53:28,5/13/2023 04:53:28,5/13/2023 04:53:28,37.2,37.2,5/13/2023 04:50:43,5/13/2023 04:50:42,37.34,37.34,37.34,37.34,37.63,37.63,0.22,0.22,0.22,0.22,0.211,0.211,0
13MAY2023:05:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.5,37.72,37.56,37.56,37.61,5/13/2023 05:00:57,5/13/2023 05:00:57,5/13/2023 05:00:17,5/13/2023 05:00:14,37.91,37.85,5/13/2023 05:00:50,5/13/2023 05:00:50,35.97,35.86,36.45,36.51,5/13/2023 05:05:45,5/13/2023 05:05:45,5/13/2023 05:06:25,5/13/2023 05:05:44,36.56,36.51,5/13/2023 05:05:52,5/13/2023 05:05:52,37.17,37.04,37.09,37.14,37.40,37.35,0.3590,0.3470,0.2750,0.2830,0.3020,0.3020,4,6,13MAY2023:05:09:38,9.0,5/13/2023 05:02:55,3.1,103,70.9300,2460,5/13/2023 05:00:01,2430,5/13/2023 05:00:02,2444,12.8,37.59,37.58,37.59,37.59,5/13/2023 05:01:00,5/13/2023 05:00:59,5/13/2023 05:00:59,5/13/2023 05:00:59,37.86,37.86,5/13/2023 05:01:18,5/13/2023 05:01:17,36.31,36.31,36.31,36.3,5/13/2023 05:05:55,5/13/2023 05:05:54,5/13/2023 05:05:54,5/13/2023 05:05:54,36.64,36.64,5/13/2023 05:06:14,5/13/2023 05:06:13,37.11,37.11,37.11,37.11,37.38,37.38,0.297,0.296,0.297,0.297,0.278,0.278,0
13MAY2023:05:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.5,37.60,37.48,37.33,37.39,5/13/2023 05:15:47,5/13/2023 05:18:53,5/13/2023 05:15:31,5/13/2023 05:15:31,37.76,37.70,5/13/2023 05:15:44,5/13/2023 05:15:44,35.95,35.80,36.38,36.39,5/13/2023 05:25:16,5/13/2023 05:25:16,5/13/2023 05:28:20,5/13/2023 05:25:55,36.63,36.58,5/13/2023 05:25:16,5/13/2023 05:25:16,37.10,36.97,36.96,37.01,37.31,37.26,0.3170,0.3120,0.2300,0.2360,0.2600,0.2600,6,7,13MAY2023:05:23:42,5.5,5/13/2023 05:23:07,2.6,149,76.2200,2460,5/13/2023 05:15:02,2430,5/13/2023 05:15:01,2444,12.7,37.42,37.42,37.42,37.42,5/13/2023 05:15:58,5/13/2023 05:15:58,5/13/2023 05:15:58,5/13/2023 05:15:58,37.72,37.72,5/13/2023 05:19:23,5/13/2023 05:19:22,36.33,36.33,36.33,36.32,5/13/2023 05:28:24,5/13/2023 05:28:23,5/13/2023 05:28:23,5/13/2023 05:28:23,36.76,36.76,5/13/2023 05:28:40,5/13/2023 05:28:39,37.01,37.01,37.01,37.01,37.28,37.28,0.252,0.251,0.252,0.252,0.234,0.234,0
13MAY2023:05:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.8,37.28,37.18,36.96,37.00,5/13/2023 05:30:34,5/13/2023 05:30:33,5/13/2023 05:30:34,5/13/2023 05:30:34,37.31,37.25,5/13/2023 05:30:05,5/13/2023 05:30:05,35.44,35.29,35.53,35.53,5/13/2023 05:44:16,5/13/2023 05:44:16,5/13/2023 05:43:55,5/13/2023 05:43:55,35.81,35.76,5/13/2023 05:44:17,5/13/2023 05:44:17,36.52,36.40,36.41,36.44,36.76,36.71,0.3650,0.3660,0.3050,0.3160,0.3340,0.3340,7,8,13MAY2023:05:44:44,5.3,5/13/2023 05:39:02,2.5,59,55.3300,2460,5/13/2023 05:30:02,2430,5/13/2023 05:30:01,2444,12.7,37.05,37.05,37.05,37.05,5/13/2023 05:30:43,5/13/2023 05:30:43,5/13/2023 05:30:43,5/13/2023 05:30:43,37.21,37.21,5/13/2023 05:33:07,5/13/2023 05:33:06,35.62,35.62,35.62,35.62,5/13/2023 05:44:28,5/13/2023 05:44:28,5/13/2023 05:44:27,5/13/2023 05:44:27,35.97,35.97,5/13/2023 05:44:42,5/13/2023 05:44:41,36.45,36.45,36.45,36.45,36.75,36.75,0.32,0.32,0.32,0.321,0.311,0.311,0
13MAY2023:06:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.6,36.58,36.49,36.37,36.43,5/13/2023 05:58:54,5/13/2023 05:58:20,5/13/2023 05:58:53,5/13/2023 05:58:53,36.86,36.80,5/13/2023 05:58:19,5/13/2023 05:58:19,35.29,35.16,35.38,35.39,5/13/2023 05:50:59,5/13/2023 05:50:59,5/13/2023 05:51:13,5/13/2023 05:51:13,35.73,35.68,5/13/2023 05:46:17,5/13/2023 05:46:17,35.98,35.86,35.82,35.86,36.19,36.14,0.3130,0.3130,0.2300,0.2400,0.2880,0.2880,10,14,13MAY2023:05:59:40,5.3,5/13/2023 05:53:17,1.9,116,48.8200,4830,5/13/2023 05:54:47,2430,5/13/2023 05:45:02,3270,12.7,36.45,36.45,36.45,36.45,5/13/2023 05:58:48,5/13/2023 05:58:48,5/13/2023 05:58:48,5/13/2023 05:58:47,36.83,36.83,5/13/2023 05:58:59,5/13/2023 05:58:58,35.38,35.38,35.38,35.37,5/13/2023 05:51:14,5/13/2023 05:51:13,5/13/2023 05:51:13,5/13/2023 05:51:13,35.83,35.82,5/13/2023 05:51:30,5/13/2023 05:51:30,35.88,35.88,35.88,35.88,36.16,36.16,0.26,0.259,0.26,0.26,0.269,0.269,0
13MAY2023:06:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.7,36.70,36.57,36.46,36.53,5/13/2023 06:14:41,5/13/2023 06:14:38,5/13/2023 06:14:43,5/13/2023 06:14:42,36.86,36.80,5/13/2023 06:02:24,5/13/2023 06:02:24,35.31,35.18,35.49,35.54,5/13/2023 06:00:12,5/13/2023 06:00:12,5/13/2023 06:01:16,5/13/2023 06:01:16,35.73,35.68,5/13/2023 06:00:11,5/13/2023 06:00:11,36.20,36.08,36.07,36.12,36.41,36.36,0.3080,0.3030,0.1910,0.1960,0.2700,0.2700,23,37,13MAY2023:06:14:32,8.3,5/13/2023 06:08:35,2.8,114,62.7300,4830,5/13/2023 06:01:35,4770,5/13/2023 06:00:01,4783,12.7,36.52,36.52,36.52,36.52,5/13/2023 06:14:49,5/13/2023 06:14:49,5/13/2023 06:14:49,5/13/2023 06:14:48,36.74,36.74,5/13/2023 06:15:00,5/13/2023 06:15:00,35.58,35.58,35.58,35.58,5/13/2023 06:00:17,5/13/2023 06:00:16,5/13/2023 06:00:16,5/13/2023 06:00:16,35.85,35.85,5/13/2023 06:01:26,5/13/2023 06:01:25,36.11,36.11,36.11,36.11,36.38,36.38,0.228,0.228,0.228,0.229,0.242,0.242,0
13MAY2023:06:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.83,36.73,36.63,36.66,5/13/2023 06:17:49,5/13/2023 06:17:46,5/13/2023 06:17:52,5/13/2023 06:17:51,37.08,37.03,5/13/2023 06:17:55,5/13/2023 06:17:55,35.63,35.53,35.80,35.84,5/13/2023 06:29:25,5/13/2023 06:29:24,5/13/2023 06:29:25,5/13/2023 06:29:25,36.11,36.06,5/13/2023 06:29:27,5/13/2023 06:29:27,36.39,36.28,36.29,36.34,36.63,36.57,0.2220,0.2230,0.1690,0.1690,0.1870,0.1870,33,41,13MAY2023:06:28:58,12.3,5/13/2023 06:28:13,3.3,330,81.9000,4860,5/13/2023 06:23:22,4770,5/13/2023 06:15:01,4792,12.7,36.68,36.68,36.68,36.68,5/13/2023 06:17:59,5/13/2023 06:17:59,5/13/2023 06:17:59,5/13/2023 06:17:58,36.96,36.96,5/13/2023 06:18:40,5/13/2023 06:18:30,35.91,35.91,35.91,35.9,5/13/2023 06:29:31,5/13/2023 06:29:31,5/13/2023 06:29:31,5/13/2023 06:29:31,36.34,36.34,5/13/2023 06:29:38,5/13/2023 06:29:37,36.32,36.32,36.32,36.32,36.61,36.61,0.175,0.174,0.175,0.175,0.165,0.165,0
13MAY2023:06:45:00,15min,Peter Sinks,UCC,270,36.4,36.6,35.9,36.58,36.49,36.37,36.43,5/13/2023 06:40:08,5/13/2023 06:40:10,5/13/2023 06:32:14,5/13/2023 06:32:14,36.86,36.80,5/13/2023 06:43:16,5/13/2023 06:43:16,35.40,35.27,35.67,35.73,5/13/2023 06:38:14,5/13/2023 06:38:14,5/13/2023 06:38:17,5/13/2023 06:38:17,35.81,35.76,5/13/2023 06:38:16,5/13/2023 06:38:16,36.29,36.18,36.18,36.22,36.51,36.46,0.1810,0.1830,0.1150,0.1170,0.1290,0.1290,44,51,13MAY2023:06:42:04,9.6,5/13/2023 06:30:44,2.9,10,79.9700,4860,5/13/2023 06:40:53,4770,5/13/2023 06:30:03,4810,12.7,36.45,36.45,36.45,36.45,5/13/2023 06:43:19,5/13/2023 06:43:19,5/13/2023 06:43:19,5/13/2023 06:43:19,36.76,36.76,5/13/2023 06:43:32,5/13/2023 06:43:31,35.69,35.7,35.69,35.69,5/13/2023 06:38:21,5/13/2023 06:38:20,5/13/2023 06:38:20,5/13/2023 06:38:20,36.15,36.15,5/13/2023 06:38:35,5/13/2023 06:38:35,36.22,36.22,36.22,36.22,36.49,36.49,0.123,0.123,0.123,0.124,0.097,0.097,0
13MAY2023:07:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,36.59,36.45,36.45,36.50,5/13/2023 06:47:00,5/13/2023 06:46:59,5/13/2023 06:47:02,5/13/2023 06:47:01,36.86,36.80,5/13/2023 06:47:06,5/13/2023 06:47:06,35.59,35.48,35.71,35.74,5/13/2023 06:59:34,5/13/2023 06:59:34,5/13/2023 06:59:34,5/13/2023 06:59:34,35.81,35.76,5/13/2023 06:59:34,5/13/2023 06:59:34,36.20,36.09,36.13,36.18,36.44,36.39,0.2150,0.2150,0.1580,0.1600,0.1760,0.1760,50,55,13MAY2023:06:59:16,8.8,5/13/2023 06:46:36,3.2,98,85.2000,4860,5/13/2023 06:45:25,4770,5/13/2023 06:46:33,4823,12.8,36.47,36.47,36.47,36.47,5/13/2023 06:47:10,5/13/2023 06:47:10,5/13/2023 06:47:10,5/13/2023 06:47:10,36.71,36.71,5/13/2023 06:47:19,5/13/2023 06:47:18,35.72,35.72,35.72,35.72,5/13/2023 06:59:35,5/13/2023 06:59:34,5/13/2023 06:59:34,5/13/2023 06:59:34,36,36,5/13/2023 06:59:49,5/13/2023 06:59:48,36.15,36.15,36.15,36.15,36.42,36.42,0.17,0.17,0.17,0.17,0.149,0.149,0
13MAY2023:07:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.6,36.58,36.46,36.33,36.39,5/13/2023 07:07:19,5/13/2023 07:07:18,5/13/2023 07:07:19,5/13/2023 07:07:18,36.86,36.80,5/13/2023 07:07:30,5/13/2023 07:07:30,35.29,35.18,35.61,35.64,5/13/2023 07:00:17,5/13/2023 07:00:17,5/13/2023 07:00:25,5/13/2023 07:00:20,35.66,35.61,5/13/2023 07:00:25,5/13/2023 07:00:25,36.07,35.96,36.00,36.05,36.32,36.26,0.2840,0.2840,0.1770,0.1790,0.2600,0.2600,50,59,13MAY2023:07:04:28,8.1,5/13/2023 07:02:09,2.3,344,57.7000,4890,5/13/2023 07:05:14,4800,5/13/2023 07:00:20,4839,12.8,36.41,36.41,36.41,36.41,5/13/2023 07:07:29,5/13/2023 07:07:27,5/13/2023 07:07:27,5/13/2023 07:07:27,36.71,36.71,5/13/2023 07:07:54,5/13/2023 07:07:54,35.47,35.47,35.47,35.47,5/13/2023 07:00:29,5/13/2023 07:00:29,5/13/2023 07:00:29,5/13/2023 07:00:29,35.79,35.79,5/13/2023 07:00:43,5/13/2023 07:00:42,36.02,36.02,36.02,36.02,36.29,36.29,0.218,0.218,0.218,0.218,0.241,0.241,0
13MAY2023:07:30:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.46,36.39,36.21,36.27,5/13/2023 07:25:36,5/13/2023 07:25:36,5/13/2023 07:23:11,5/13/2023 07:23:11,36.56,36.50,5/13/2023 07:21:11,5/13/2023 07:21:11,35.32,35.22,35.60,35.66,5/13/2023 07:27:22,5/13/2023 07:27:21,5/13/2023 07:22:30,5/13/2023 07:22:30,35.81,35.76,5/13/2023 07:27:21,5/13/2023 07:27:21,36.06,35.95,35.97,36.01,36.31,36.26,0.1990,0.1990,0.1250,0.1270,0.1650,0.1650,48,72,13MAY2023:07:30:00,11.2,5/13/2023 07:22:31,3.2,357,69.8100,4860,5/13/2023 07:15:07,4800,5/13/2023 07:15:54,4834,12.8,36.27,36.26,36.27,36.27,5/13/2023 07:23:22,5/13/2023 07:23:22,5/13/2023 07:23:22,5/13/2023 07:23:22,36.5,36.5,5/13/2023 07:22:05,5/13/2023 07:22:04,35.61,35.61,35.61,35.61,5/13/2023 07:27:24,5/13/2023 07:27:24,5/13/2023 07:27:24,5/13/2023 07:27:24,35.9,35.9,5/13/2023 07:27:37,5/13/2023 07:27:36,35.99,35.99,35.99,35.99,36.28,36.28,0.134,0.134,0.134,0.134,0.135,0.135,0
13MAY2023:07:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.8,36.43,36.34,36.59,36.63,5/13/2023 07:39:55,5/13/2023 07:39:53,5/13/2023 07:42:57,5/13/2023 07:42:58,36.71,36.65,5/13/2023 07:44:04,5/13/2023 07:44:04,35.39,35.29,35.74,35.77,5/13/2023 07:39:37,5/13/2023 07:39:37,5/13/2023 07:31:30,5/13/2023 07:31:30,35.81,35.76,5/13/2023 07:37:26,5/13/2023 07:37:26,36.05,35.95,36.16,36.20,36.31,36.25,0.2400,0.2390,0.1920,0.1980,0.2160,0.2160,112,130,13MAY2023:07:39:36,8.1,5/13/2023 07:40:59,2.4,143,75.0100,5010,5/13/2023 07:43:52,4830,5/13/2023 07:30:02,4910,12.9,36.43,36.43,36.43,36.43,5/13/2023 07:43:54,5/13/2023 07:43:54,5/13/2023 07:43:54,5/13/2023 07:43:53,36.61,36.61,5/13/2023 07:44:07,5/13/2023 07:44:06,35.69,35.69,35.69,35.69,5/13/2023 07:37:29,5/13/2023 07:37:29,5/13/2023 07:37:29,5/13/2023 07:37:28,35.85,35.85,5/13/2023 07:37:45,5/13/2023 07:37:45,36.09,36.09,36.09,36.09,36.28,36.28,0.195,0.195,0.195,0.195,0.195,0.195,0
13MAY2023:08:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.52,36.41,36.57,36.60,5/13/2023 07:46:32,5/13/2023 07:45:10,5/13/2023 07:46:12,5/13/2023 07:46:10,36.78,36.73,5/13/2023 07:45:16,5/13/2023 07:45:16,35.37,35.27,35.58,35.60,5/13/2023 07:56:21,5/13/2023 07:56:21,5/13/2023 07:56:21,5/13/2023 07:56:21,35.81,35.76,5/13/2023 07:56:19,5/13/2023 07:56:19,36.13,36.03,36.19,36.22,36.40,36.35,0.2090,0.2060,0.1850,0.1910,0.1720,0.1720,117,151,13MAY2023:07:58:35,9.2,5/13/2023 07:47:06,2.5,79,54.9200,5100,5/13/2023 07:58:19,4950,5/13/2023 07:45:09,5026,13.4,36.46,36.46,36.46,36.46,5/13/2023 07:45:54,5/13/2023 07:45:53,5/13/2023 07:45:53,5/13/2023 07:45:53,36.65,36.65,5/13/2023 07:45:51,5/13/2023 07:45:50,35.6,35.6,35.6,35.6,5/13/2023 07:56:26,5/13/2023 07:56:26,5/13/2023 07:56:26,5/13/2023 07:56:25,35.93,35.93,5/13/2023 07:56:41,5/13/2023 07:56:40,36.15,36.15,36.15,36.15,36.38,36.38,0.177,0.177,0.177,0.177,0.143,0.144,0
13MAY2023:08:15:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.47,36.38,36.47,36.53,5/13/2023 08:10:36,5/13/2023 08:10:33,5/13/2023 08:10:43,5/13/2023 08:10:44,36.78,36.73,5/13/2023 08:10:44,5/13/2023 08:10:44,35.11,35.00,35.64,35.66,5/13/2023 08:05:27,5/13/2023 08:05:27,5/13/2023 08:05:27,5/13/2023 08:05:27,35.81,35.76,5/13/2023 08:05:27,5/13/2023 08:05:27,36.07,35.98,36.14,36.17,36.35,36.30,0.2420,0.2420,0.1770,0.1840,0.1980,0.1980,136,160,13MAY2023:08:15:00,7.9,5/13/2023 08:12:11,3.0,78,60.0900,5190,5/13/2023 08:09:24,5070,5/13/2023 08:00:02,5130,13.7,36.44,36.44,36.44,36.44,5/13/2023 08:10:47,5/13/2023 08:10:47,5/13/2023 08:10:46,5/13/2023 08:10:46,36.62,36.62,5/13/2023 08:11:02,5/13/2023 08:11:01,35.64,35.64,35.64,35.64,5/13/2023 08:05:33,5/13/2023 08:05:32,5/13/2023 08:05:32,5/13/2023 08:05:32,35.96,35.96,5/13/2023 08:14:58,5/13/2023 08:14:57,36.09,36.09,36.09,36.09,36.32,36.32,0.181,0.181,0.181,0.181,0.165,0.165,0
13MAY2023:08:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.5,36.47,36.39,36.71,36.75,5/13/2023 08:26:27,5/13/2023 08:26:27,5/13/2023 08:23:24,5/13/2023 08:23:24,36.63,36.58,5/13/2023 08:27:21,5/13/2023 08:27:21,34.93,34.82,35.60,35.60,5/13/2023 08:24:05,5/13/2023 08:24:05,5/13/2023 08:28:12,5/13/2023 08:28:12,35.51,35.46,5/13/2023 08:19:09,5/13/2023 08:19:09,35.96,35.87,36.11,36.14,36.25,36.19,0.2890,0.2870,0.2030,0.2120,0.2510,0.2510,169,234,13MAY2023:08:22:51,6.8,5/13/2023 08:26:54,2.7,79,54.6400,5310,5/13/2023 08:28:29,5160,5/13/2023 08:15:02,5227,14.0,36.42,36.42,36.42,36.42,5/13/2023 08:23:16,5/13/2023 08:23:16,5/13/2023 08:23:16,5/13/2023 08:23:16,36.5,36.5,5/13/2023 08:27:41,5/13/2023 08:27:41,35.46,35.46,35.46,35.46,5/13/2023 08:19:09,5/13/2023 08:19:08,5/13/2023 08:19:08,5/13/2023 08:19:08,35.6,35.6,5/13/2023 08:19:25,5/13/2023 08:19:24,36.02,36.02,36.02,36.02,36.22,36.22,0.21,0.21,0.21,0.211,0.229,0.229,0
13MAY2023:08:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.7,36.50,36.41,36.59,36.62,5/13/2023 08:34:04,5/13/2023 08:34:04,5/13/2023 08:37:43,5/13/2023 08:37:45,36.78,36.73,5/13/2023 08:34:10,5/13/2023 08:34:10,35.17,35.07,35.64,35.65,5/13/2023 08:30:40,5/13/2023 08:30:40,5/13/2023 08:42:54,5/13/2023 08:42:54,35.73,35.68,5/13/2023 08:42:54,5/13/2023 08:42:54,36.01,35.92,36.15,36.18,36.28,36.23,0.2690,0.2690,0.2070,0.2140,0.2190,0.2190,127,178,13MAY2023:08:30:01,6.6,5/13/2023 08:33:00,2.9,156,42.5100,5310,5/13/2023 08:30:31,5220,5/13/2023 08:42:53,5275,14.2,36.46,36.46,36.46,36.47,5/13/2023 08:37:48,5/13/2023 08:37:47,5/13/2023 08:37:47,5/13/2023 08:37:47,36.63,36.63,5/13/2023 08:37:46,5/13/2023 08:37:45,35.61,35.61,35.61,35.61,5/13/2023 08:42:57,5/13/2023 08:42:56,5/13/2023 08:42:56,5/13/2023 08:42:56,35.88,35.88,5/13/2023 08:32:17,5/13/2023 08:32:16,36.07,36.07,36.07,36.07,36.25,36.25,0.203,0.202,0.203,0.203,0.183,0.183,0
13MAY2023:09:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.5,37.27,37.34,36.47,36.58,5/13/2023 08:59:07,5/13/2023 08:59:06,5/13/2023 08:59:08,5/13/2023 08:59:07,36.78,36.73,5/13/2023 08:59:07,5/13/2023 08:59:07,35.03,34.92,35.53,35.52,5/13/2023 08:57:24,5/13/2023 08:57:24,5/13/2023 08:57:42,5/13/2023 08:57:41,35.51,35.46,5/13/2023 08:57:24,5/13/2023 08:57:24,35.94,35.85,36.06,36.08,36.21,36.16,0.2890,0.2900,0.1950,0.2020,0.2580,0.2580,131,187,13MAY2023:08:52:57,8.8,5/13/2023 08:52:53,2.8,152,35.9500,5310,5/13/2023 08:53:29,5220,5/13/2023 08:45:03,5252,14.2,36.34,36.34,36.34,36.35,5/13/2023 08:59:18,5/13/2023 08:59:18,5/13/2023 08:59:17,5/13/2023 08:59:17,36.46,36.46,5/13/2023 08:54:17,5/13/2023 08:54:16,35.39,35.39,35.39,35.39,5/13/2023 08:57:34,5/13/2023 08:57:34,5/13/2023 08:57:34,5/13/2023 08:57:33,35.56,35.55,5/13/2023 08:57:53,5/13/2023 08:57:53,35.98,35.98,35.98,35.98,36.19,36.19,0.221,0.221,0.221,0.222,0.233,0.234,0
13MAY2023:09:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.62,36.55,36.87,36.92,5/13/2023 09:11:51,5/13/2023 09:11:51,5/13/2023 09:12:15,5/13/2023 09:12:15,36.86,36.80,5/13/2023 09:11:50,5/13/2023 09:11:50,35.14,35.05,35.64,35.65,5/13/2023 09:01:07,5/13/2023 09:01:07,5/13/2023 09:01:43,5/13/2023 09:01:41,35.58,35.53,5/13/2023 09:01:06,5/13/2023 09:01:06,35.89,35.81,36.14,36.16,36.18,36.13,0.3110,0.3110,0.2410,0.2510,0.2700,0.2700,194,233,13MAY2023:09:13:44,7.5,5/13/2023 09:14:57,2.9,151,28.2700,5430,5/13/2023 09:11:55,5250,5/13/2023 09:00:02,5341,14.3,36.61,36.6,36.61,36.61,5/13/2023 09:12:02,5/13/2023 09:12:02,5/13/2023 09:12:02,5/13/2023 09:12:01,36.73,36.73,5/13/2023 09:11:59,5/13/2023 09:11:58,35.49,35.49,35.49,35.48,5/13/2023 09:01:48,5/13/2023 09:01:48,5/13/2023 09:01:48,5/13/2023 09:01:48,35.74,35.73,5/13/2023 09:01:20,5/13/2023 09:01:20,36,36,36,36,36.15,36.15,0.245,0.244,0.245,0.245,0.241,0.241,0
13MAY2023:09:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.89,36.83,36.75,36.78,5/13/2023 09:27:10,5/13/2023 09:27:10,5/13/2023 09:27:18,5/13/2023 09:27:18,37.08,37.03,5/13/2023 09:27:06,5/13/2023 09:27:06,35.34,35.25,35.60,35.61,5/13/2023 09:18:05,5/13/2023 09:18:05,5/13/2023 09:15:04,5/13/2023 09:15:04,35.81,35.76,5/13/2023 09:26:06,5/13/2023 09:26:06,36.13,36.06,36.31,36.33,36.44,36.39,0.2990,0.2980,0.1760,0.1830,0.2560,0.2560,233,282,13MAY2023:09:27:08,8.5,5/13/2023 09:15:12,4.4,141,25.0800,5460,5/13/2023 09:21:13,5370,5/13/2023 09:16:18,5414,14.7,36.71,36.71,36.71,36.71,5/13/2023 09:27:21,5/13/2023 09:27:21,5/13/2023 09:27:21,5/13/2023 09:27:21,36.98,36.98,5/13/2023 09:27:30,5/13/2023 09:27:29,35.71,35.71,35.71,35.71,5/13/2023 09:15:09,5/13/2023 09:15:09,5/13/2023 09:15:09,5/13/2023 09:15:09,35.91,35.91,5/13/2023 09:25:41,5/13/2023 09:25:40,36.21,36.21,36.21,36.21,36.42,36.42,0.206,0.206,0.206,0.206,0.228,0.228,0
13MAY2023:09:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.25,37.15,37.54,37.55,5/13/2023 09:43:04,5/13/2023 09:43:04,5/13/2023 09:45:00,5/13/2023 09:45:00,37.53,37.48,5/13/2023 09:43:01,5/13/2023 09:43:01,35.68,35.63,36.10,36.10,5/13/2023 09:34:01,5/13/2023 09:34:00,5/13/2023 09:34:01,5/13/2023 09:34:00,36.26,36.21,5/13/2023 09:33:58,5/13/2023 09:33:58,36.58,36.52,36.85,36.87,36.92,36.87,0.3150,0.3160,0.2970,0.3010,0.2750,0.2750,282,335,13MAY2023:09:35:00,8.3,5/13/2023 09:40:47,4.1,147,22.9500,5460,5/13/2023 09:32:46,5400,5/13/2023 09:30:01,5414,14.7,37.25,37.25,37.25,37.25,5/13/2023 09:43:09,5/13/2023 09:43:08,5/13/2023 09:43:08,5/13/2023 09:43:08,37.4,37.4,5/13/2023 09:43:12,5/13/2023 09:43:11,36,36.01,36,36,5/13/2023 09:34:06,5/13/2023 09:34:05,5/13/2023 09:34:05,5/13/2023 09:34:05,36.32,36.32,5/13/2023 09:30:01,5/13/2023 09:30:01,36.7,36.7,36.7,36.7,36.89,36.89,0.277,0.277,0.277,0.277,0.257,0.256,0
13MAY2023:10:00:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.5,38.41,38.37,39.05,39.09,5/13/2023 09:59:45,5/13/2023 09:59:45,5/13/2023 09:59:32,5/13/2023 09:59:32,38.66,38.61,5/13/2023 10:00:00,5/13/2023 10:00:00,35.72,35.65,36.62,36.58,5/13/2023 09:48:15,5/13/2023 09:48:15,5/13/2023 09:52:38,5/13/2023 09:52:38,36.33,36.28,5/13/2023 09:48:16,5/13/2023 09:48:16,36.88,36.83,37.46,37.47,37.22,37.16,0.4870,0.4910,0.5210,0.5340,0.4350,0.4350,319,435,13MAY2023:10:00:00,8.1,5/13/2023 09:53:00,3.0,171,40.0800,5460,5/13/2023 09:45:06,5400,5/13/2023 09:45:02,5413,14.7,38.57,38.57,38.57,38.57,5/13/2023 09:59:47,5/13/2023 09:59:46,5/13/2023 09:59:46,5/13/2023 09:59:46,38.41,38.42,5/13/2023 10:00:00,5/13/2023 10:00:00,36.38,36.39,36.38,36.38,5/13/2023 09:52:44,5/13/2023 09:52:44,5/13/2023 09:52:44,5/13/2023 09:52:44,36.6,36.6,5/13/2023 09:52:57,5/13/2023 09:52:57,37.15,37.15,37.15,37.15,37.16,37.16,0.464,0.464,0.465,0.465,0.38,0.381,0
13MAY2023:10:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.8,38.36,38.31,39.24,39.26,5/13/2023 10:00:02,5/13/2023 10:00:02,5/13/2023 10:00:16,5/13/2023 10:00:16,38.66,38.61,5/13/2023 10:00:08,5/13/2023 10:00:08,35.95,35.92,36.72,36.69,5/13/2023 10:00:58,5/13/2023 10:00:58,5/13/2023 10:05:26,5/13/2023 10:05:26,36.71,36.66,5/13/2023 10:00:57,5/13/2023 10:00:57,37.25,37.23,37.87,37.86,37.70,37.65,0.4710,0.4620,0.5440,0.5400,0.4020,0.4020,447,591,13MAY2023:10:15:00,9.6,5/13/2023 10:07:36,5.1,167,21.4200,5430,5/13/2023 10:00:01,5370,5/13/2023 10:01:51,5401,14.6,38.53,38.53,38.53,38.54,5/13/2023 10:00:11,5/13/2023 10:00:10,5/13/2023 10:00:10,5/13/2023 10:00:11,38.51,38.51,5/13/2023 10:00:11,5/13/2023 10:00:10,36.62,36.62,36.62,36.62,5/13/2023 10:05:28,5/13/2023 10:05:28,5/13/2023 10:05:28,5/13/2023 10:05:27,36.9,36.9,5/13/2023 10:01:14,5/13/2023 10:01:14,37.56,37.56,37.56,37.56,37.68,37.68,0.439,0.437,0.438,0.439,0.378,0.378,0
13MAY2023:10:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.6,38.82,38.75,39.48,39.45,5/13/2023 10:28:50,5/13/2023 10:28:49,5/13/2023 10:29:58,5/13/2023 10:29:58,39.03,38.98,5/13/2023 10:28:48,5/13/2023 10:28:48,36.58,36.49,37.82,37.79,5/13/2023 10:17:42,5/13/2023 10:17:42,5/13/2023 10:25:18,5/13/2023 10:25:17,37.46,37.41,5/13/2023 10:20:46,5/13/2023 10:20:46,37.86,37.83,38.54,38.53,38.27,38.22,0.3710,0.3670,0.4020,0.3970,0.2980,0.2980,408,690,13MAY2023:10:15:14,10.3,5/13/2023 10:18:28,4.1,167,25.0000,5430,5/13/2023 10:15:17,5370,5/13/2023 10:15:01,5400,14.7,38.92,38.92,38.92,38.92,5/13/2023 10:28:56,5/13/2023 10:28:56,5/13/2023 10:28:56,5/13/2023 10:28:56,38.84,38.84,5/13/2023 10:28:56,5/13/2023 10:28:56,37.62,37.63,37.63,37.62,5/13/2023 10:20:49,5/13/2023 10:20:49,5/13/2023 10:20:49,5/13/2023 10:20:49,37.64,37.64,5/13/2023 10:20:51,5/13/2023 10:20:50,38.18,38.18,38.18,38.18,38.24,38.24,0.301,0.3,0.301,0.302,0.269,0.269,0
13MAY2023:10:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,38.79,38.80,39.49,39.45,5/13/2023 10:32:05,5/13/2023 10:32:05,5/13/2023 10:30:02,5/13/2023 10:30:02,38.88,38.83,5/13/2023 10:32:05,5/13/2023 10:32:05,36.57,36.51,37.23,37.18,5/13/2023 10:38:51,5/13/2023 10:41:59,5/13/2023 10:38:52,5/13/2023 10:38:52,37.23,37.18,5/13/2023 10:41:59,5/13/2023 10:41:59,37.91,37.88,38.37,38.37,38.29,38.24,0.4430,0.4370,0.4930,0.4850,0.3610,0.3610,299,398,13MAY2023:10:32:58,10.1,5/13/2023 10:36:23,4.9,164,19.2200,5430,5/13/2023 10:30:10,5370,5/13/2023 10:31:25,5399,14.7,38.82,38.82,38.82,38.82,5/13/2023 10:31:00,5/13/2023 10:31:00,5/13/2023 10:31:00,5/13/2023 10:31:00,38.72,38.73,5/13/2023 10:41:15,5/13/2023 10:41:14,37.06,37.06,37.06,37.05,5/13/2023 10:42:04,5/13/2023 10:42:05,5/13/2023 10:42:04,5/13/2023 10:42:03,37.37,37.37,5/13/2023 10:42:18,5/13/2023 10:42:18,38.14,38.14,38.14,38.14,38.27,38.27,0.408,0.407,0.407,0.408,0.321,0.321,0
13MAY2023:11:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.4,38.94,38.82,39.24,39.23,5/13/2023 10:58:16,5/13/2023 10:58:01,5/13/2023 10:57:01,5/13/2023 10:57:01,39.26,39.21,5/13/2023 10:58:17,5/13/2023 10:58:17,36.76,36.67,37.57,37.55,5/13/2023 10:51:17,5/13/2023 10:47:25,5/13/2023 10:47:55,5/13/2023 10:47:55,37.31,37.26,5/13/2023 10:45:30,5/13/2023 10:45:30,37.92,37.86,38.46,38.45,38.26,38.21,0.4800,0.4770,0.3690,0.3720,0.4030,0.4030,288,376,13MAY2023:10:50:48,8.1,5/13/2023 10:51:44,3.4,156,16.3300,5430,5/13/2023 10:45:11,5370,5/13/2023 10:45:40,5400,14.6,38.98,38.98,38.98,38.98,5/13/2023 10:58:20,5/13/2023 10:58:20,5/13/2023 10:58:20,5/13/2023 10:58:20,39.04,39.04,5/13/2023 10:58:26,5/13/2023 10:58:25,37.37,37.38,37.38,37.37,5/13/2023 10:48:05,5/13/2023 10:48:05,5/13/2023 10:48:05,5/13/2023 10:48:04,37.45,37.45,5/13/2023 10:45:46,5/13/2023 10:45:45,38.17,38.17,38.17,38.17,38.23,38.23,0.38,0.379,0.38,0.38,0.365,0.365,0
13MAY2023:11:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.9,39.17,39.20,40.16,40.10,5/13/2023 11:14:48,5/13/2023 11:13:39,5/13/2023 11:14:48,5/13/2023 11:14:48,39.33,39.28,5/13/2023 11:07:46,5/13/2023 11:07:46,36.97,36.95,37.91,37.86,5/13/2023 11:11:33,5/13/2023 11:11:33,5/13/2023 11:02:32,5/13/2023 11:02:32,37.76,37.71,5/13/2023 11:11:33,5/13/2023 11:11:33,38.24,38.20,38.81,38.81,38.63,38.58,0.4140,0.4150,0.4840,0.4740,0.3280,0.3280,369,548,13MAY2023:11:15:00,9.0,5/13/2023 11:04:00,4.2,157,27.9200,5430,5/13/2023 11:00:26,5370,5/13/2023 11:01:15,5400,14.7,39.46,39.45,39.46,39.46,5/13/2023 11:14:54,5/13/2023 11:14:53,5/13/2023 11:14:53,5/13/2023 11:14:53,39.16,39.16,5/13/2023 11:14:53,5/13/2023 11:14:52,37.79,37.79,37.79,37.78,5/13/2023 11:02:39,5/13/2023 11:02:39,5/13/2023 11:02:39,5/13/2023 11:02:38,37.98,37.98,5/13/2023 11:11:45,5/13/2023 11:11:45,38.51,38.51,38.51,38.51,38.59,38.59,0.364,0.363,0.364,0.365,0.283,0.283,0
13MAY2023:11:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.3,40.09,40.04,41.20,41.17,5/13/2023 11:24:24,5/13/2023 11:24:22,5/13/2023 11:23:17,5/13/2023 11:23:16,40.38,40.33,5/13/2023 11:23:56,5/13/2023 11:23:56,37.29,37.20,38.52,38.43,5/13/2023 11:19:40,5/13/2023 11:19:40,5/13/2023 11:18:22,5/13/2023 11:18:22,38.13,38.08,5/13/2023 11:19:40,5/13/2023 11:19:40,39.11,39.12,40.07,40.04,39.63,39.58,0.4830,0.4860,0.5140,0.5190,0.4010,0.4010,588,924,13MAY2023:11:26:28,11.4,5/13/2023 11:28:47,4.6,180,30.5400,5430,5/13/2023 11:15:33,5370,5/13/2023 11:15:04,5398,14.7,40.34,40.34,40.35,40.35,5/13/2023 11:24:33,5/13/2023 11:24:32,5/13/2023 11:24:32,5/13/2023 11:24:32,40.17,40.17,5/13/2023 11:24:14,5/13/2023 11:24:14,38.19,38.19,38.19,38.19,5/13/2023 11:19:43,5/13/2023 11:19:43,5/13/2023 11:19:43,5/13/2023 11:19:42,38.36,38.36,5/13/2023 11:19:55,5/13/2023 11:19:54,39.58,39.58,39.58,39.58,39.59,39.59,0.43,0.429,0.43,0.431,0.361,0.361,0
13MAY2023:11:45:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.7,40.65,40.66,42.15,42.19,5/13/2023 11:40:34,5/13/2023 11:40:34,5/13/2023 11:34:27,5/13/2023 11:34:27,40.99,40.93,5/13/2023 11:40:39,5/13/2023 11:40:39,37.56,37.52,39.04,38.97,5/13/2023 11:35:35,5/13/2023 11:35:35,5/13/2023 11:31:25,5/13/2023 11:37:03,38.51,38.46,5/13/2023 11:35:41,5/13/2023 11:35:41,39.31,39.32,40.31,40.28,39.83,39.78,0.6530,0.6510,0.6730,0.6890,0.5690,0.5690,571,904,13MAY2023:11:40:03,8.5,5/13/2023 11:39:02,4.2,174,40.1600,5460,5/13/2023 11:33:49,5370,5/13/2023 11:30:35,5399,14.7,41.16,41.16,41.16,41.16,5/13/2023 11:34:34,5/13/2023 11:34:34,5/13/2023 11:34:34,5/13/2023 11:34:34,40.84,40.84,5/13/2023 11:40:59,5/13/2023 11:40:58,38.61,38.62,38.61,38.6,5/13/2023 11:37:04,5/13/2023 11:37:04,5/13/2023 11:37:04,5/13/2023 11:37:04,38.73,38.73,5/13/2023 11:31:34,5/13/2023 11:31:33,39.81,39.81,39.81,39.81,39.82,39.82,0.594,0.593,0.594,0.595,0.522,0.522,0
13MAY2023:12:00:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.4,41.68,41.64,41.89,41.91,5/13/2023 11:58:29,5/13/2023 11:58:29,5/13/2023 11:58:32,5/13/2023 11:58:32,41.89,41.83,5/13/2023 11:58:32,5/13/2023 11:58:32,38.78,38.79,39.82,39.74,5/13/2023 11:46:03,5/13/2023 11:46:03,5/13/2023 11:51:41,5/13/2023 11:51:40,39.49,39.43,5/13/2023 11:45:01,5/13/2023 11:45:01,40.26,40.30,40.88,40.86,40.80,40.75,0.5450,0.5450,0.4270,0.4370,0.4540,0.4540,610,790,13MAY2023:11:59:22,15.3,5/13/2023 11:49:00,5.8,160,21.5400,5430,5/13/2023 11:45:05,5250,5/13/2023 11:48:45,5288,14.3,41.58,41.57,41.58,41.58,5/13/2023 11:58:36,5/13/2023 11:58:35,5/13/2023 11:58:35,5/13/2023 11:58:35,41.59,41.6,5/13/2023 11:58:50,5/13/2023 11:58:50,39.49,39.52,39.53,39.54,5/13/2023 11:45:01,5/13/2023 11:45:01,5/13/2023 11:45:01,5/13/2023 11:45:01,39.28,39.28,5/13/2023 11:45:01,5/13/2023 11:45:01,40.56,40.56,40.56,40.56,40.73,40.74,0.431,0.43,0.431,0.431,0.442,0.441,0
13MAY2023:12:15:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.4,42.82,42.86,43.51,43.41,5/13/2023 12:12:29,5/13/2023 12:12:26,5/13/2023 12:11:01,5/13/2023 12:11:01,42.94,42.89,5/13/2023 12:12:30,5/13/2023 12:12:30,38.86,38.86,40.61,40.52,5/13/2023 12:05:31,5/13/2023 12:05:31,5/13/2023 12:00:25,5/13/2023 12:00:25,40.24,40.18,5/13/2023 12:05:35,5/13/2023 12:05:35,41.05,41.08,42.15,42.10,41.64,41.59,0.6330,0.6210,0.5840,0.5910,0.4700,0.4700,686,1543,13MAY2023:12:03:54,11.2,5/13/2023 12:00:26,4.6,174,23.3300,5310,5/13/2023 12:01:56,5250,5/13/2023 12:00:04,5275,14.3,42.93,42.93,42.93,42.93,5/13/2023 12:12:36,5/13/2023 12:12:36,5/13/2023 12:12:36,5/13/2023 12:12:36,42.49,42.49,5/13/2023 12:12:45,5/13/2023 12:12:45,40.39,40.39,40.39,40.39,5/13/2023 12:06:16,5/13/2023 12:06:16,5/13/2023 12:06:15,5/13/2023 12:06:15,40.45,40.45,5/13/2023 12:05:59,5/13/2023 12:05:58,41.59,41.59,41.59,41.59,41.62,41.62,0.486,0.485,0.486,0.488,0.414,0.414,0
13MAY2023:12:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.2,42.44,42.40,42.81,42.83,5/13/2023 12:21:02,5/13/2023 12:21:02,5/13/2023 12:21:04,5/13/2023 12:21:03,42.41,42.36,5/13/2023 12:21:04,5/13/2023 12:21:04,39.10,39.08,40.21,40.11,5/13/2023 12:17:50,5/13/2023 12:17:48,5/13/2023 12:17:50,5/13/2023 12:17:50,40.24,40.18,5/13/2023 12:17:51,5/13/2023 12:17:51,41.14,41.14,41.80,41.78,41.65,41.60,0.5090,0.5170,0.3870,0.3980,0.3470,0.3470,530,697,13MAY2023:12:29:53,12.1,5/13/2023 12:15:54,5.5,185,29.0800,5310,5/13/2023 12:15:49,5250,5/13/2023 12:15:03,5274,14.3,42.43,42.43,42.43,42.44,5/13/2023 12:21:12,5/13/2023 12:21:12,5/13/2023 12:21:11,5/13/2023 12:21:11,42.17,42.17,5/13/2023 12:21:27,5/13/2023 12:21:26,39.84,39.85,39.84,39.84,5/13/2023 12:17:55,5/13/2023 12:17:54,5/13/2023 12:17:54,5/13/2023 12:17:54,40.62,40.62,5/13/2023 12:18:09,5/13/2023 12:18:08,41.46,41.46,41.46,41.46,41.62,41.62,0.358,0.356,0.358,0.359,0.28,0.28,0
13MAY2023:12:45:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.3,43.48,43.50,44.28,44.30,5/13/2023 12:38:34,5/13/2023 12:38:34,5/13/2023 12:38:36,5/13/2023 12:38:36,43.54,43.49,5/13/2023 12:38:35,5/13/2023 12:38:35,39.89,39.87,41.15,41.07,5/13/2023 12:36:44,5/13/2023 12:36:44,5/13/2023 12:44:46,5/13/2023 12:44:46,41.14,41.09,5/13/2023 12:36:47,5/13/2023 12:36:47,41.70,41.73,42.70,42.66,42.32,42.26,0.6220,0.6150,0.5580,0.5660,0.4560,0.4550,738,1803,13MAY2023:12:37:45,13.8,5/13/2023 12:40:47,4.8,176,35.2900,5310,5/13/2023 12:30:36,5250,5/13/2023 12:30:05,5274,14.2,43.53,43.53,43.53,43.53,5/13/2023 12:38:39,5/13/2023 12:38:39,5/13/2023 12:38:39,5/13/2023 12:38:38,43.19,43.19,5/13/2023 12:38:53,5/13/2023 12:38:53,41.1,41.11,41.1,41.1,5/13/2023 12:42:49,5/13/2023 12:42:48,5/13/2023 12:42:48,5/13/2023 12:42:48,41.57,41.57,5/13/2023 12:37:00,5/13/2023 12:37:00,42.2,42.2,42.2,42.2,42.29,42.29,0.479,0.477,0.479,0.481,0.388,0.388,0
13MAY2023:13:00:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.0,43.12,43.15,43.92,43.95,5/13/2023 12:59:28,5/13/2023 12:59:28,5/13/2023 12:59:33,5/13/2023 12:59:33,43.09,43.04,5/13/2023 12:59:29,5/13/2023 12:59:29,40.13,40.09,41.04,41.00,5/13/2023 12:45:20,5/13/2023 12:45:20,5/13/2023 12:45:45,5/13/2023 12:45:44,41.14,41.09,5/13/2023 12:45:29,5/13/2023 12:45:29,41.70,41.69,42.20,42.20,42.18,42.12,0.5700,0.5620,0.5230,0.5340,0.4150,0.4150,451,700,13MAY2023:13:00:00,12.9,5/13/2023 12:53:34,6.1,179,28.9700,5340,5/13/2023 12:59:11,5250,5/13/2023 12:45:02,5275,14.3,43.26,43.25,43.26,43.26,5/13/2023 12:59:37,5/13/2023 12:59:36,5/13/2023 12:59:36,5/13/2023 12:59:36,42.76,42.76,5/13/2023 12:48:40,5/13/2023 12:48:39,40.86,40.86,40.86,40.86,5/13/2023 12:45:27,5/13/2023 12:45:27,5/13/2023 12:45:27,5/13/2023 12:45:27,41.22,41.22,5/13/2023 12:45:47,5/13/2023 12:45:47,41.95,41.95,41.95,41.95,42.14,42.14,0.454,0.453,0.454,0.456,0.363,0.363,0
13MAY2023:13:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.5,43.32,43.32,43.75,43.79,5/13/2023 13:06:21,5/13/2023 13:06:21,5/13/2023 13:02:57,5/13/2023 13:00:31,43.69,43.64,5/13/2023 13:09:25,5/13/2023 13:09:25,40.37,40.30,41.38,41.34,5/13/2023 13:07:05,5/13/2023 13:07:05,5/13/2023 13:03:58,5/13/2023 13:03:58,41.51,41.46,5/13/2023 13:07:23,5/13/2023 13:07:23,42.09,42.11,42.94,42.91,42.63,42.58,0.5920,0.5890,0.4380,0.4530,0.4450,0.4450,615,1170,13MAY2023:13:00:37,11.8,5/13/2023 13:08:25,4.2,159,41.7400,5310,5/13/2023 13:02:58,5250,5/13/2023 13:00:03,5276,14.3,43.33,43.33,43.33,43.33,5/13/2023 13:06:33,5/13/2023 13:06:33,5/13/2023 13:06:33,5/13/2023 13:06:32,43.39,43.39,5/13/2023 13:09:39,5/13/2023 13:09:38,41.22,41.23,41.23,41.22,5/13/2023 13:04:05,5/13/2023 13:04:05,5/13/2023 13:04:04,5/13/2023 13:04:04,41.79,41.79,5/13/2023 13:07:33,5/13/2023 13:07:32,42.5,42.5,42.5,42.5,42.6,42.6,0.431,0.429,0.43,0.432,0.392,0.392,0
13MAY2023:13:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.5,44.00,44.01,45.31,45.34,5/13/2023 13:22:34,5/13/2023 13:22:34,5/13/2023 13:17:15,5/13/2023 13:17:15,44.29,44.24,5/13/2023 13:27:47,5/13/2023 13:27:47,40.91,40.90,42.61,42.53,5/13/2023 13:29:31,5/13/2023 13:29:28,5/13/2023 13:21:05,5/13/2023 13:21:04,41.96,41.91,5/13/2023 13:29:34,5/13/2023 13:29:34,42.88,42.86,43.86,43.85,43.38,43.33,0.4950,0.4890,0.4970,0.5040,0.3500,0.3500,548,1489,13MAY2023:13:15:04,12.3,5/13/2023 13:20:12,3.4,186,40.6400,5310,5/13/2023 13:16:11,5250,5/13/2023 13:15:03,5277,14.3,44.1,44.09,44.1,44.11,5/13/2023 13:17:14,5/13/2023 13:17:13,5/13/2023 13:17:13,5/13/2023 13:17:13,44.07,44.07,5/13/2023 13:28:12,5/13/2023 13:28:11,42.41,42.42,42.41,42.41,5/13/2023 13:21:13,5/13/2023 13:21:13,5/13/2023 13:21:12,5/13/2023 13:21:12,42.56,42.56,5/13/2023 13:29:48,5/13/2023 13:29:47,43.36,43.36,43.36,43.36,43.35,43.35,0.346,0.344,0.346,0.348,0.29,0.29,0
13MAY2023:13:45:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.6,44.59,44.61,47.07,47.05,5/13/2023 13:43:17,5/13/2023 13:43:17,5/13/2023 13:40:17,5/13/2023 13:40:17,44.97,44.92,5/13/2023 13:41:36,5/13/2023 13:41:36,40.80,40.86,43.24,43.13,5/13/2023 13:36:27,5/13/2023 13:36:27,5/13/2023 13:37:06,5/13/2023 13:37:06,42.26,42.21,5/13/2023 13:36:27,5/13/2023 13:36:27,43.20,43.26,44.55,44.50,43.90,43.85,0.6530,0.6610,0.7120,0.7190,0.5110,0.5110,954,1496,13MAY2023:13:33:30,12.9,5/13/2023 13:37:53,4.4,180,40.5800,5340,5/13/2023 13:30:39,5250,5/13/2023 13:30:09,5275,14.3,45.35,45.34,45.35,45.35,5/13/2023 13:40:27,5/13/2023 13:40:27,5/13/2023 13:40:27,5/13/2023 13:40:27,44.82,44.82,5/13/2023 13:42:00,5/13/2023 13:42:00,42.61,42.61,42.61,42.61,5/13/2023 13:36:33,5/13/2023 13:36:32,5/13/2023 13:36:32,5/13/2023 13:36:32,42.56,42.56,5/13/2023 13:36:48,5/13/2023 13:36:48,43.88,43.88,43.88,43.88,43.87,43.87,0.524,0.522,0.524,0.526,0.462,0.462,0
13MAY2023:14:00:00,15min,Peter Sinks,UCC,270,44.5,46.3,42.5,46.06,46.13,47.87,47.87,5/13/2023 13:55:12,5/13/2023 13:55:11,5/13/2023 13:55:12,5/13/2023 13:56:35,46.39,46.34,5/13/2023 13:50:07,5/13/2023 13:50:07,40.69,40.72,43.27,43.09,5/13/2023 13:57:59,5/13/2023 13:57:59,5/13/2023 13:57:59,5/13/2023 13:57:59,42.26,42.21,5/13/2023 13:52:46,5/13/2023 13:52:46,44.11,44.18,45.57,45.54,44.80,44.75,1.0730,1.0720,0.9030,0.9260,0.9470,0.9470,958,1475,13MAY2023:13:49:24,12.1,5/13/2023 13:45:18,4.0,171,58.1800,5310,5/13/2023 13:47:57,5250,5/13/2023 13:45:03,5276,14.3,46.51,46.5,46.51,46.51,5/13/2023 13:55:18,5/13/2023 13:55:18,5/13/2023 13:55:18,5/13/2023 13:55:17,46.12,46.12,5/13/2023 13:50:28,5/13/2023 13:50:27,42.42,42.42,42.42,42.41,5/13/2023 13:58:09,5/13/2023 13:58:09,5/13/2023 13:58:09,5/13/2023 13:58:09,42.59,42.59,5/13/2023 13:58:25,5/13/2023 13:58:24,44.83,44.83,44.83,44.83,44.75,44.75,0.827,0.826,0.828,0.829,0.891,0.891,0
13MAY2023:14:15:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.8,46.87,47.06,48.08,47.97,5/13/2023 14:10:27,5/13/2023 14:10:27,5/13/2023 14:10:31,5/13/2023 14:10:30,46.32,46.27,5/13/2023 14:10:27,5/13/2023 14:10:27,41.80,41.86,43.61,43.45,5/13/2023 14:08:46,5/13/2023 14:08:46,5/13/2023 14:07:07,5/13/2023 14:07:06,43.77,43.71,5/13/2023 14:08:46,5/13/2023 14:08:46,44.45,44.53,45.71,45.65,45.21,45.15,0.7510,0.7410,0.7850,0.8060,0.5250,0.5250,1006,1427,13MAY2023:14:01:57,21.5,5/13/2023 14:04:07,5.4,177,31.8200,5310,5/13/2023 14:03:11,5220,5/13/2023 14:04:06,5269,14.3,46.84,46.84,46.84,46.83,5/13/2023 14:10:36,5/13/2023 14:10:36,5/13/2023 14:10:36,5/13/2023 14:10:36,45.9,45.91,5/13/2023 14:13:30,5/13/2023 14:13:30,43.42,43.43,43.42,43.41,5/13/2023 14:08:56,5/13/2023 14:08:56,5/13/2023 14:08:56,5/13/2023 14:08:56,44.23,44.23,5/13/2023 14:01:05,5/13/2023 14:01:05,45.1,45.1,45.1,45.1,45.19,45.19,0.601,0.598,0.601,0.604,0.428,0.428,0
13MAY2023:14:30:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.3,45.57,45.70,46.75,46.71,5/13/2023 14:18:10,5/13/2023 14:18:10,5/13/2023 14:19:37,5/13/2023 14:19:37,46.09,46.04,5/13/2023 14:18:36,5/13/2023 14:18:36,41.80,41.85,43.21,43.07,5/13/2023 14:28:23,5/13/2023 14:28:23,5/13/2023 14:28:24,5/13/2023 14:28:24,43.24,43.19,5/13/2023 14:28:23,5/13/2023 14:28:23,44.16,44.20,44.93,44.89,44.80,44.75,0.7200,0.7150,0.7630,0.7700,0.5330,0.5330,796,1328,13MAY2023:14:20:01,21.7,5/13/2023 14:22:42,6.8,177,36.0700,5310,5/13/2023 14:16:45,5220,5/13/2023 14:17:59,5269,14.3,45.78,45.78,45.78,45.78,5/13/2023 14:17:07,5/13/2023 14:17:07,5/13/2023 14:17:06,5/13/2023 14:17:06,45.77,45.77,5/13/2023 14:18:42,5/13/2023 14:18:41,43.12,43.13,43.12,43.11,5/13/2023 14:28:27,5/13/2023 14:28:27,5/13/2023 14:28:27,5/13/2023 14:28:26,43.57,43.57,5/13/2023 14:28:31,5/13/2023 14:28:30,44.55,44.55,44.55,44.55,44.78,44.78,0.595,0.594,0.595,0.597,0.469,0.47,0
13MAY2023:14:45:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.4,46.13,46.21,47.40,47.53,5/13/2023 14:41:06,5/13/2023 14:41:22,5/13/2023 14:42:18,5/13/2023 14:42:18,46.39,46.34,5/13/2023 14:44:49,5/13/2023 14:44:49,42.04,42.08,43.26,43.19,5/13/2023 14:30:06,5/13/2023 14:30:06,5/13/2023 14:32:30,5/13/2023 14:32:19,43.47,43.41,5/13/2023 14:32:30,5/13/2023 14:32:30,44.25,44.31,45.19,45.16,44.92,44.86,0.7520,0.7530,0.8290,0.8510,0.5360,0.5360,935,1162,13MAY2023:14:30:01,19.7,5/13/2023 14:44:18,5.8,182,48.9500,5310,5/13/2023 14:38:51,5220,5/13/2023 14:30:24,5266,14.3,46.12,46.12,46.12,46.13,5/13/2023 14:41:18,5/13/2023 14:41:17,5/13/2023 14:41:17,5/13/2023 14:41:17,46.04,46.04,5/13/2023 14:45:00,5/13/2023 14:45:00,42.96,42.97,42.96,42.96,5/13/2023 14:32:32,5/13/2023 14:32:31,5/13/2023 14:32:31,5/13/2023 14:32:31,43.78,43.78,5/13/2023 14:30:28,5/13/2023 14:30:27,44.71,44.71,44.71,44.71,44.86,44.86,0.654,0.653,0.655,0.656,0.449,0.45,0
13MAY2023:15:00:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.5,46.31,46.35,47.63,47.65,5/13/2023 14:46:23,5/13/2023 14:46:23,5/13/2023 14:46:32,5/13/2023 14:46:32,46.70,46.64,5/13/2023 14:46:24,5/13/2023 14:46:24,43.32,43.22,44.12,44.05,5/13/2023 14:52:49,5/13/2023 14:52:49,5/13/2023 14:56:40,5/13/2023 14:56:40,44.14,44.09,5/13/2023 14:52:55,5/13/2023 14:52:55,45.02,45.00,45.71,45.72,45.54,45.49,0.5780,0.5800,0.6800,0.6930,0.4390,0.4390,567,1082,13MAY2023:14:48:31,15.8,5/13/2023 14:55:16,5.2,206,46.5900,5310,5/13/2023 14:48:46,5220,5/13/2023 14:46:58,5271,14.3,46.63,46.62,46.63,46.64,5/13/2023 14:46:36,5/13/2023 14:46:36,5/13/2023 14:46:35,5/13/2023 14:46:35,46.48,46.48,5/13/2023 14:46:43,5/13/2023 14:46:42,44.17,44.17,44.17,44.17,5/13/2023 14:56:48,5/13/2023 14:56:47,5/13/2023 14:56:47,5/13/2023 14:56:47,44.75,44.75,5/13/2023 14:53:06,5/13/2023 14:53:06,45.37,45.36,45.36,45.36,45.52,45.52,0.525,0.523,0.525,0.526,0.378,0.378,0
13MAY2023:15:15:00,15min,Peter Sinks,UCC,270,45.8,47.1,45.0,47.11,47.10,48.44,48.51,5/13/2023 15:04:53,5/13/2023 15:04:53,5/13/2023 15:02:34,5/13/2023 15:02:33,47.30,47.25,5/13/2023 15:05:00,5/13/2023 15:05:00,43.52,43.40,44.91,44.82,5/13/2023 15:13:14,5/13/2023 15:13:14,5/13/2023 15:13:14,5/13/2023 15:07:03,44.82,44.77,5/13/2023 15:13:14,5/13/2023 15:13:14,45.54,45.52,46.26,46.27,46.03,45.98,0.6580,0.6650,0.7390,0.7560,0.5210,0.5210,511,1140,13MAY2023:15:03:12,15.1,5/13/2023 15:03:54,5.0,190,46.8500,5310,5/13/2023 15:00:25,5250,5/13/2023 15:00:01,5275,14.3,47.17,47.16,47.17,47.18,5/13/2023 15:02:02,5/13/2023 15:02:02,5/13/2023 15:02:01,5/13/2023 15:02:01,46.99,46.99,5/13/2023 15:05:04,5/13/2023 15:05:04,44.7,44.7,44.7,44.7,5/13/2023 15:13:19,5/13/2023 15:13:19,5/13/2023 15:13:19,5/13/2023 15:13:19,45.23,45.23,5/13/2023 15:13:36,5/13/2023 15:13:35,45.9,45.9,45.9,45.9,46.01,46.01,0.56,0.559,0.56,0.561,0.464,0.464,0
13MAY2023:15:30:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.6,47.04,46.98,48.06,48.08,5/13/2023 15:24:48,5/13/2023 15:24:48,5/13/2023 15:20:19,5/13/2023 15:20:20,47.30,47.25,5/13/2023 15:26:07,5/13/2023 15:26:07,42.68,42.60,44.52,44.42,5/13/2023 15:17:24,5/13/2023 15:17:24,5/13/2023 15:17:26,5/13/2023 15:17:25,44.29,44.24,5/13/2023 15:17:26,5/13/2023 15:17:26,45.37,45.40,46.20,46.19,45.99,45.94,0.8350,0.8360,0.7160,0.7280,0.6420,0.6420,752,1099,13MAY2023:15:22:43,14.2,5/13/2023 15:22:35,5.5,194,37.5700,5340,5/13/2023 15:19:49,5250,5/13/2023 15:15:03,5275,14.3,47.1,47.09,47.1,47.12,5/13/2023 15:20:23,5/13/2023 15:20:22,5/13/2023 15:20:22,5/13/2023 15:20:22,47.15,47.15,5/13/2023 15:26:20,5/13/2023 15:26:20,44.33,44.33,44.32,44.32,5/13/2023 15:17:30,5/13/2023 15:17:30,5/13/2023 15:17:30,5/13/2023 15:17:30,44.93,44.93,5/13/2023 15:18:25,5/13/2023 15:18:24,45.78,45.78,45.78,45.78,45.95,45.95,0.638,0.636,0.638,0.641,0.566,0.566,0
13MAY2023:15:45:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.9,47.00,46.94,47.55,47.54,5/13/2023 15:34:14,5/13/2023 15:34:14,5/13/2023 15:30:02,5/13/2023 15:30:02,47.07,47.02,5/13/2023 15:34:18,5/13/2023 15:34:18,43.34,43.50,45.15,45.06,5/13/2023 15:40:07,5/13/2023 15:40:07,5/13/2023 15:39:06,5/13/2023 15:40:11,44.89,44.84,5/13/2023 15:40:11,5/13/2023 15:40:11,45.66,45.66,46.27,46.26,46.18,46.12,0.6320,0.6170,0.5020,0.5090,0.4240,0.4240,534,1136,13MAY2023:15:30:52,17.1,5/13/2023 15:35:40,6.0,181,38.1600,5310,5/13/2023 15:31:56,5220,5/13/2023 15:35:41,5274,14.3,46.77,46.76,46.77,46.77,5/13/2023 15:43:44,5/13/2023 15:43:44,5/13/2023 15:43:44,5/13/2023 15:43:43,46.85,46.85,5/13/2023 15:34:29,5/13/2023 15:34:28,44.61,44.62,44.61,44.6,5/13/2023 15:40:16,5/13/2023 15:40:15,5/13/2023 15:40:15,5/13/2023 15:40:15,45.28,45.28,5/13/2023 15:40:30,5/13/2023 15:40:29,45.96,45.96,45.96,45.96,46.15,46.15,0.442,0.44,0.442,0.444,0.362,0.362,0
13MAY2023:16:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.6,48.02,47.98,48.61,48.63,5/13/2023 15:55:57,5/13/2023 15:55:57,5/13/2023 15:59:09,5/13/2023 15:59:09,47.90,47.85,5/13/2023 15:54:21,5/13/2023 15:54:21,43.95,43.92,45.34,45.18,5/13/2023 15:56:53,5/13/2023 15:56:53,5/13/2023 15:56:53,5/13/2023 15:56:53,45.35,45.29,5/13/2023 15:48:47,5/13/2023 15:48:47,46.34,46.34,47.01,46.99,46.86,46.81,0.7440,0.7420,0.6100,0.6330,0.5110,0.5110,557,1006,13MAY2023:15:50:09,14.9,5/13/2023 15:50:16,5.3,161,58.6300,5370,5/13/2023 15:48:08,5250,5/13/2023 15:45:04,5277,14.3,47.92,47.92,47.92,47.92,5/13/2023 15:59:21,5/13/2023 15:59:21,5/13/2023 15:59:20,5/13/2023 15:59:20,47.67,47.67,5/13/2023 15:56:23,5/13/2023 15:56:22,45.32,45.32,45.32,45.31,5/13/2023 15:48:52,5/13/2023 15:48:52,5/13/2023 15:48:52,5/13/2023 15:48:52,45.85,45.85,5/13/2023 15:49:01,5/13/2023 15:49:00,46.68,46.68,46.68,46.68,46.84,46.84,0.535,0.534,0.536,0.538,0.417,0.417,0
13MAY2023:16:15:00,15min,Peter Sinks,UCC,270,47.5,48.6,45.9,48.86,48.89,49.61,49.58,5/13/2023 16:05:57,5/13/2023 16:05:57,5/13/2023 16:10:02,5/13/2023 16:10:02,48.95,48.90,5/13/2023 16:05:58,5/13/2023 16:05:58,44.68,44.62,46.08,46.00,5/13/2023 16:00:15,5/13/2023 16:00:14,5/13/2023 16:00:23,5/13/2023 16:00:23,45.57,45.52,5/13/2023 16:00:15,5/13/2023 16:00:15,47.20,47.22,48.04,48.02,47.76,47.71,0.7410,0.7450,0.6110,0.6260,0.5710,0.5710,695,772,13MAY2023:16:00:48,24.1,5/13/2023 16:13:14,5.6,164,67.7900,5400,5/13/2023 16:13:11,5220,5/13/2023 16:00:22,5275,14.3,48.56,48.56,48.57,48.57,5/13/2023 16:06:02,5/13/2023 16:06:01,5/13/2023 16:06:01,5/13/2023 16:06:01,48.63,48.63,5/13/2023 16:06:01,5/13/2023 16:06:00,45.82,45.83,45.82,45.81,5/13/2023 16:00:24,5/13/2023 16:00:24,5/13/2023 16:00:24,5/13/2023 16:00:24,45.91,45.91,5/13/2023 16:00:26,5/13/2023 16:00:25,47.6,47.6,47.6,47.6,47.7,47.7,0.553,0.55,0.552,0.553,0.524,0.524,0
13MAY2023:16:30:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.7,49.14,49.21,51.71,51.74,5/13/2023 16:23:11,5/13/2023 16:23:11,5/13/2023 16:26:07,5/13/2023 16:26:07,49.03,48.98,5/13/2023 16:22:40,5/13/2023 16:22:40,44.97,44.98,47.01,46.81,5/13/2023 16:26:29,5/13/2023 16:26:29,5/13/2023 16:24:35,5/13/2023 16:24:35,46.32,46.27,5/13/2023 16:26:29,5/13/2023 16:26:29,47.44,47.46,48.80,48.75,47.99,47.94,0.7690,0.7670,0.7810,0.8010,0.5950,0.5950,657,713,13MAY2023:16:30:00,10.3,5/13/2023 16:29:17,3.3,137,69.7900,5340,5/13/2023 16:18:01,5250,5/13/2023 16:15:02,5277,14.3,49.05,49.05,49.06,49.06,5/13/2023 16:26:17,5/13/2023 16:26:16,5/13/2023 16:26:16,5/13/2023 16:26:16,48.71,48.71,5/13/2023 16:18:20,5/13/2023 16:18:19,46.74,46.76,46.74,46.74,5/13/2023 16:24:43,5/13/2023 16:24:43,5/13/2023 16:24:43,5/13/2023 16:24:42,46.66,46.66,5/13/2023 16:26:45,5/13/2023 16:26:45,48.11,48.11,48.11,48.11,47.96,47.96,0.516,0.513,0.516,0.519,0.528,0.528,0
13MAY2023:16:45:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.3,49.00,48.99,49.50,49.57,5/13/2023 16:31:02,5/13/2023 16:31:02,5/13/2023 16:32:53,5/13/2023 16:32:52,48.88,48.82,5/13/2023 16:30:30,5/13/2023 16:30:30,44.92,44.89,46.27,46.10,5/13/2023 16:39:50,5/13/2023 16:39:50,5/13/2023 16:39:50,5/13/2023 16:39:50,45.95,45.90,5/13/2023 16:41:13,5/13/2023 16:41:13,47.17,47.18,47.99,47.97,47.69,47.64,0.7140,0.7060,0.6330,0.6440,0.5580,0.5580,570,764,13MAY2023:16:31:52,15.3,5/13/2023 16:43:34,4.5,171,69.4900,5340,5/13/2023 16:30:22,5220,5/13/2023 16:44:58,5277,14.2,48.77,48.76,48.77,48.78,5/13/2023 16:32:56,5/13/2023 16:32:55,5/13/2023 16:32:55,5/13/2023 16:32:55,48.58,48.58,5/13/2023 16:30:46,5/13/2023 16:30:45,46.2,46.2,46.2,46.2,5/13/2023 16:39:56,5/13/2023 16:39:56,5/13/2023 16:39:56,5/13/2023 16:39:55,46.38,46.38,5/13/2023 16:41:24,5/13/2023 16:41:23,47.58,47.58,47.58,47.58,47.68,47.68,0.57,0.568,0.57,0.571,0.514,0.513,0
13MAY2023:17:00:00,15min,Peter Sinks,UCC,270,46.9,48.8,44.9,48.92,48.89,50.04,50.13,5/13/2023 16:47:13,5/13/2023 16:47:13,5/13/2023 16:49:26,5/13/2023 16:49:26,49.10,49.05,5/13/2023 16:45:37,5/13/2023 16:45:37,43.47,43.39,45.15,45.06,5/13/2023 16:59:02,5/13/2023 16:59:02,5/13/2023 16:59:04,5/13/2023 16:59:04,44.67,44.61,5/13/2023 16:59:20,5/13/2023 16:59:20,46.67,46.67,47.42,47.40,47.18,47.13,1.0060,1.0090,1.0070,1.0170,0.8610,0.8610,511,809,13MAY2023:16:46:51,17.8,5/13/2023 16:56:56,5.3,180,56.9400,5340,5/13/2023 16:49:22,5220,5/13/2023 16:56:54,5275,14.2,48.92,48.92,48.92,48.93,5/13/2023 16:49:23,5/13/2023 16:49:22,5/13/2023 16:49:22,5/13/2023 16:49:22,48.65,48.65,5/13/2023 16:45:48,5/13/2023 16:45:47,44.75,44.76,44.75,44.75,5/13/2023 16:59:12,5/13/2023 16:59:12,5/13/2023 16:59:11,5/13/2023 16:59:11,44.97,44.96,5/13/2023 16:59:29,5/13/2023 16:59:29,47.05,47.05,47.05,47.05,47.18,47.18,0.917,0.916,0.917,0.918,0.801,0.801,0
13MAY2023:17:15:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.6,47.73,47.68,48.21,48.24,5/13/2023 17:03:19,5/13/2023 17:03:19,5/13/2023 17:03:22,5/13/2023 17:03:22,47.90,47.85,5/13/2023 17:03:19,5/13/2023 17:03:19,44.32,44.20,44.92,44.84,5/13/2023 17:12:48,5/13/2023 17:12:48,5/13/2023 17:13:03,5/13/2023 17:13:03,45.35,45.29,5/13/2023 17:13:02,5/13/2023 17:13:02,46.44,46.37,46.73,46.74,46.79,46.73,0.5820,0.5930,0.5530,0.5530,0.4630,0.4630,248,766,13MAY2023:17:00:41,20.0,5/13/2023 17:02:40,4.4,167,43.9000,5340,5/13/2023 17:03:16,5190,5/13/2023 17:02:39,5277,14.3,47.81,47.81,47.81,47.81,5/13/2023 17:03:28,5/13/2023 17:03:28,5/13/2023 17:03:28,5/13/2023 17:03:27,47.79,47.79,5/13/2023 17:03:32,5/13/2023 17:03:32,45.36,45.36,45.36,45.35,5/13/2023 17:13:04,5/13/2023 17:13:06,5/13/2023 17:13:06,5/13/2023 17:13:03,45.74,45.74,5/13/2023 17:13:13,5/13/2023 17:13:13,46.58,46.57,46.57,46.57,46.77,46.76,0.491,0.49,0.491,0.492,0.409,0.409,0
13MAY2023:17:30:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.5,46.75,46.69,47.66,47.71,5/13/2023 17:29:04,5/13/2023 17:29:04,5/13/2023 17:29:30,5/13/2023 17:29:30,47.00,46.94,5/13/2023 17:29:03,5/13/2023 17:29:03,43.03,42.92,44.53,44.49,5/13/2023 17:27:16,5/13/2023 17:27:15,5/13/2023 17:21:22,5/13/2023 17:21:22,44.29,44.24,5/13/2023 17:27:20,5/13/2023 17:27:20,45.30,45.21,45.65,45.67,45.63,45.58,0.7320,0.7250,0.5590,0.5600,0.5670,0.5670,204,512,13MAY2023:17:28:10,9.6,5/13/2023 17:18:20,3.6,123,69.3900,5340,5/13/2023 17:23:01,5250,5/13/2023 17:15:02,5280,14.2,46.72,46.71,46.72,46.72,5/13/2023 17:29:31,5/13/2023 17:29:31,5/13/2023 17:29:31,5/13/2023 17:29:31,46.7,46.7,5/13/2023 17:29:27,5/13/2023 17:29:27,44.33,44.33,44.33,44.32,5/13/2023 17:27:28,5/13/2023 17:27:28,5/13/2023 17:27:28,5/13/2023 17:27:28,44.7,44.7,5/13/2023 17:27:40,5/13/2023 17:27:39,45.47,45.46,45.47,45.47,45.61,45.61,0.548,0.546,0.548,0.549,0.505,0.505,0
13MAY2023:17:45:00,15min,Peter Sinks,UCC,270,46.3,47.5,44.9,47.43,47.38,48.41,48.47,5/13/2023 17:43:47,5/13/2023 17:43:47,5/13/2023 17:33:09,5/13/2023 17:33:08,47.75,47.70,5/13/2023 17:44:02,5/13/2023 17:44:02,43.06,42.95,45.12,45.03,5/13/2023 17:30:36,5/13/2023 17:30:36,5/13/2023 17:36:41,5/13/2023 17:36:41,44.37,44.32,5/13/2023 17:30:56,5/13/2023 17:30:56,46.17,46.10,46.71,46.73,46.50,46.45,0.8320,0.8240,0.7030,0.7200,0.7100,0.7100,293,481,13MAY2023:17:30:01,13.8,5/13/2023 17:34:29,4.9,96,82.4000,5340,5/13/2023 17:32:10,5250,5/13/2023 17:30:03,5279,14.3,47.6,47.6,47.6,47.61,5/13/2023 17:33:03,5/13/2023 17:33:03,5/13/2023 17:33:09,5/13/2023 17:33:09,47.44,47.44,5/13/2023 17:44:15,5/13/2023 17:44:14,45.14,45.14,45.14,45.14,5/13/2023 17:31:06,5/13/2023 17:31:06,5/13/2023 17:31:06,5/13/2023 17:31:05,44.64,44.64,5/13/2023 17:31:06,5/13/2023 17:31:06,46.41,46.41,46.41,46.41,46.46,46.46,0.624,0.623,0.624,0.625,0.668,0.668,0
13MAY2023:18:00:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.5,47.36,47.33,47.79,47.85,5/13/2023 17:45:46,5/13/2023 17:45:46,5/13/2023 17:48:00,5/13/2023 17:48:00,47.75,47.70,5/13/2023 17:45:47,5/13/2023 17:45:47,44.55,44.45,45.49,45.39,5/13/2023 17:48:54,5/13/2023 17:48:53,5/13/2023 17:48:17,5/13/2023 17:48:17,45.35,45.29,5/13/2023 17:48:54,5/13/2023 17:48:54,46.36,46.28,46.60,46.62,46.68,46.63,0.5590,0.5660,0.4680,0.4750,0.4500,0.4500,202,474,13MAY2023:17:46:07,18.6,5/13/2023 17:45:07,4.5,172,59.3700,5340,5/13/2023 17:47:24,5220,5/13/2023 17:45:06,5277,14.3,47.44,47.43,47.44,47.45,5/13/2023 17:45:57,5/13/2023 17:45:56,5/13/2023 17:45:56,5/13/2023 17:45:56,47.55,47.55,5/13/2023 17:46:07,5/13/2023 17:46:06,45.32,45.32,45.32,45.32,5/13/2023 17:49:01,5/13/2023 17:49:00,5/13/2023 17:49:00,5/13/2023 17:49:00,45.65,45.65,5/13/2023 17:49:14,5/13/2023 17:49:14,46.47,46.47,46.47,46.47,46.67,46.67,0.44,0.44,0.441,0.442,0.403,0.403,0
13MAY2023:18:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.6,46.92,46.85,47.14,47.15,5/13/2023 18:01:34,5/13/2023 18:01:34,5/13/2023 18:01:33,5/13/2023 18:01:32,47.15,47.09,5/13/2023 18:01:33,5/13/2023 18:01:33,42.23,42.11,43.51,43.62,5/13/2023 18:14:31,5/13/2023 18:14:31,5/13/2023 18:11:47,5/13/2023 18:11:47,43.54,43.49,5/13/2023 18:14:34,5/13/2023 18:14:34,45.41,45.32,45.57,45.59,45.72,45.67,0.8800,0.8760,0.6900,0.6930,0.7350,0.7350,145,371,13MAY2023:18:01:00,16.2,5/13/2023 18:09:23,4.1,124,69.4500,5430,5/13/2023 18:09:18,5250,5/13/2023 18:00:02,5279,14.3,46.81,46.8,46.81,46.81,5/13/2023 18:01:37,5/13/2023 18:01:37,5/13/2023 18:01:36,5/13/2023 18:01:36,46.79,46.79,5/13/2023 18:01:38,5/13/2023 18:01:38,43.47,43.48,43.47,43.46,5/13/2023 18:11:50,5/13/2023 18:14:38,5/13/2023 18:11:49,5/13/2023 18:11:49,43.81,43.81,5/13/2023 18:15:00,5/13/2023 18:14:59,45.49,45.49,45.49,45.49,45.73,45.73,0.707,0.707,0.708,0.71,0.644,0.646,0
13MAY2023:18:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.7,46.10,45.98,45.87,45.93,5/13/2023 18:27:22,5/13/2023 18:27:22,5/13/2023 18:27:33,5/13/2023 18:27:33,46.10,46.04,5/13/2023 18:27:32,5/13/2023 18:27:32,42.80,42.70,43.57,43.61,5/13/2023 18:18:42,5/13/2023 18:18:42,5/13/2023 18:18:09,5/13/2023 18:24:38,43.47,43.41,5/13/2023 18:18:44,5/13/2023 18:18:44,44.76,44.64,44.80,44.84,45.00,44.95,0.7300,0.7200,0.5240,0.5320,0.5670,0.5670,80,103,13MAY2023:18:20:25,17.3,5/13/2023 18:20:30,4.7,101,81.6000,5310,5/13/2023 18:15:48,5220,5/13/2023 18:26:50,5278,14.3,45.86,45.86,45.86,45.86,5/13/2023 18:27:43,5/13/2023 18:27:43,5/13/2023 18:27:43,5/13/2023 18:27:43,46.03,46.03,5/13/2023 18:27:50,5/13/2023 18:27:49,43.55,43.55,43.55,43.54,5/13/2023 18:18:46,5/13/2023 18:18:46,5/13/2023 18:18:46,5/13/2023 18:18:46,43.77,43.77,5/13/2023 18:19:03,5/13/2023 18:19:02,44.75,44.75,44.75,44.75,44.95,44.95,0.556,0.555,0.556,0.557,0.53,0.529,0
13MAY2023:18:45:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.1,46.13,45.98,45.86,45.90,5/13/2023 18:32:14,5/13/2023 18:32:03,5/13/2023 18:32:09,5/13/2023 18:32:09,46.39,46.34,5/13/2023 18:32:13,5/13/2023 18:32:13,42.64,42.48,43.87,43.83,5/13/2023 18:35:30,5/13/2023 18:35:30,5/13/2023 18:38:10,5/13/2023 18:38:08,43.99,43.94,5/13/2023 18:35:32,5/13/2023 18:35:32,44.98,44.85,44.94,44.98,45.21,45.15,0.6960,0.6900,0.4340,0.4480,0.5230,0.5230,37,64,13MAY2023:18:30:01,10.7,5/13/2023 18:42:55,3.4,170,51.2300,5280,5/13/2023 18:30:01,5160,5/13/2023 18:42:09,5222,14.0,45.95,45.95,45.95,45.95,5/13/2023 18:32:18,5/13/2023 18:32:17,5/13/2023 18:32:17,5/13/2023 18:32:17,46.2,46.2,5/13/2023 18:32:29,5/13/2023 18:32:28,43.95,43.96,43.95,43.95,5/13/2023 18:38:17,5/13/2023 18:38:17,5/13/2023 18:38:16,5/13/2023 18:38:16,44.28,44.28,5/13/2023 18:42:31,5/13/2023 18:42:30,44.94,44.94,44.94,44.94,45.18,45.18,0.484,0.483,0.484,0.485,0.462,0.462,0
13MAY2023:19:00:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.5,45.33,45.19,44.92,44.99,5/13/2023 18:45:58,5/13/2023 18:45:56,5/13/2023 18:45:03,5/13/2023 18:46:44,45.34,45.29,5/13/2023 18:45:01,5/13/2023 18:45:01,42.40,42.28,43.20,43.21,5/13/2023 18:59:48,5/13/2023 18:59:47,5/13/2023 18:59:50,5/13/2023 18:59:50,43.39,43.34,5/13/2023 18:59:53,5/13/2023 18:59:53,44.27,44.13,44.21,44.25,44.50,44.45,0.5590,0.5540,0.3960,0.4070,0.3940,0.3940,23,27,13MAY2023:18:48:30,12.7,5/13/2023 18:51:14,5.1,168,40.8700,5220,5/13/2023 18:45:57,5070,5/13/2023 18:57:20,5139,13.7,45,45,45,45.01,5/13/2023 18:46:00,5/13/2023 18:46:00,5/13/2023 18:46:00,5/13/2023 18:46:00,45.15,45.15,5/13/2023 18:45:09,5/13/2023 18:45:08,43.15,43.16,43.15,43.15,5/13/2023 18:59:56,5/13/2023 18:59:55,5/13/2023 18:59:55,5/13/2023 18:59:55,43.82,43.81,5/13/2023 19:00:00,5/13/2023 19:00:00,44.23,44.23,44.23,44.23,44.5,44.5,0.41,0.409,0.41,0.411,0.333,0.333,0
13MAY2023:19:15:00,15min,Peter Sinks,UCC,270,44.0,44.6,42.8,44.65,44.54,44.50,44.59,5/13/2023 19:04:19,5/13/2023 19:04:59,5/13/2023 19:02:10,5/13/2023 19:02:10,44.89,44.84,5/13/2023 19:05:01,5/13/2023 19:05:01,41.64,41.49,42.71,42.65,5/13/2023 19:00:23,5/13/2023 19:00:23,5/13/2023 19:00:24,5/13/2023 19:00:23,42.71,42.66,5/13/2023 19:13:45,5/13/2023 19:13:45,43.92,43.78,43.84,43.88,44.13,44.08,0.5580,0.5500,0.3840,0.4010,0.4240,0.4240,15,18,13MAY2023:19:00:34,18.0,5/13/2023 19:02:00,5.2,171,43.3400,5130,5/13/2023 19:00:33,4980,5/13/2023 19:07:33,5052,13.5,44.49,44.49,44.49,44.49,5/13/2023 19:02:20,5/13/2023 19:02:19,5/13/2023 19:02:19,5/13/2023 19:02:19,44.76,44.76,5/13/2023 19:05:04,5/13/2023 19:05:13,42.6,42.6,42.6,42.59,5/13/2023 19:13:48,5/13/2023 19:13:48,5/13/2023 19:13:48,5/13/2023 19:13:48,43.01,43,5/13/2023 19:13:59,5/13/2023 19:13:59,43.85,43.85,43.85,43.85,44.1,44.1,0.415,0.414,0.415,0.416,0.38,0.38,0
13MAY2023:19:30:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.2,44.10,43.93,43.89,43.93,5/13/2023 19:17:45,5/13/2023 19:22:47,5/13/2023 19:24:03,5/13/2023 19:24:00,44.21,44.16,5/13/2023 19:22:46,5/13/2023 19:22:46,41.41,41.28,41.92,41.93,5/13/2023 19:15:47,5/13/2023 19:15:47,5/13/2023 19:27:34,5/13/2023 19:27:34,42.19,42.14,5/13/2023 19:15:49,5/13/2023 19:15:49,43.32,43.16,43.29,43.34,43.51,43.46,0.5620,0.5470,0.3700,0.3830,0.4410,0.4410,6,12,13MAY2023:19:15:01,16.0,5/13/2023 19:26:21,4.3,186,36.7400,5040,5/13/2023 19:15:31,2520,5/13/2023 19:25:53,2789,13.3,43.9,43.9,43.9,43.9,5/13/2023 19:24:16,5/13/2023 19:24:15,5/13/2023 19:24:15,5/13/2023 19:24:15,44.1,44.1,5/13/2023 19:23:10,5/13/2023 19:23:10,42.04,42.05,42.05,42.04,5/13/2023 19:27:37,5/13/2023 19:27:37,5/13/2023 19:27:37,5/13/2023 19:27:36,42.37,42.36,5/13/2023 19:16:12,5/13/2023 19:16:12,43.28,43.28,43.28,43.28,43.49,43.49,0.421,0.42,0.421,0.421,0.406,0.406,0
13MAY2023:19:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.7,43.93,43.80,43.49,43.57,5/13/2023 19:30:19,5/13/2023 19:30:18,5/13/2023 19:34:26,5/13/2023 19:34:26,44.06,44.01,5/13/2023 19:30:19,5/13/2023 19:30:19,41.12,40.96,41.33,41.31,5/13/2023 19:44:02,5/13/2023 19:44:02,5/13/2023 19:44:57,5/13/2023 19:44:57,41.81,41.76,5/13/2023 19:44:56,5/13/2023 19:44:56,42.75,42.61,42.68,42.73,43.00,42.95,0.6220,0.6110,0.5500,0.5580,0.5420,0.5420,3,4,13MAY2023:19:33:09,14.0,5/13/2023 19:33:58,4.1,132,67.0000,2610,5/13/2023 19:36:32,2490,5/13/2023 19:38:16,2527,13.1,43.61,43.61,43.61,43.61,5/13/2023 19:30:13,5/13/2023 19:30:13,5/13/2023 19:30:13,5/13/2023 19:30:12,43.85,43.85,5/13/2023 19:30:32,5/13/2023 19:30:31,41.5,41.5,41.5,41.49,5/13/2023 19:45:00,5/13/2023 19:45:00,5/13/2023 19:45:00,5/13/2023 19:45:00,41.97,41.97,5/13/2023 19:42:19,5/13/2023 19:42:19,42.71,42.71,42.71,42.71,43.01,43.01,0.554,0.553,0.554,0.554,0.51,0.511,0
13MAY2023:20:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.1,42.99,42.84,42.83,42.90,5/13/2023 19:45:48,5/13/2023 19:46:08,5/13/2023 19:45:32,5/13/2023 19:45:32,43.16,43.11,5/13/2023 19:46:04,5/13/2023 19:46:04,40.52,40.35,40.82,40.85,5/13/2023 19:56:10,5/13/2023 19:56:10,5/13/2023 19:56:10,5/13/2023 19:56:10,41.21,41.16,5/13/2023 19:56:11,5/13/2023 19:56:11,42.03,41.90,41.95,41.99,42.26,42.21,0.5140,0.5110,0.4370,0.4460,0.4100,0.4100,0,1,13MAY2023:19:45:01,13.6,5/13/2023 19:45:14,4.0,75,73.8400,2580,5/13/2023 19:45:14,2490,5/13/2023 19:45:04,2505,13.1,42.79,42.79,42.79,42.79,5/13/2023 19:45:58,5/13/2023 19:45:57,5/13/2023 19:45:57,5/13/2023 19:45:57,43.02,43.02,5/13/2023 19:46:16,5/13/2023 19:46:15,40.9,40.9,40.9,40.9,5/13/2023 19:56:17,5/13/2023 19:56:16,5/13/2023 19:56:16,5/13/2023 19:56:16,41.31,41.31,5/13/2023 19:56:36,5/13/2023 19:56:35,41.97,41.97,41.97,41.97,42.24,42.24,0.434,0.434,0.434,0.435,0.366,0.366,0
13MAY2023:20:15:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.1,42.60,42.48,42.52,42.58,5/13/2023 20:01:26,5/13/2023 20:01:50,5/13/2023 20:01:01,5/13/2023 20:01:01,42.71,42.66,5/13/2023 20:01:13,5/13/2023 20:01:13,40.53,40.37,40.64,40.59,5/13/2023 20:02:33,5/13/2023 20:02:33,5/13/2023 20:02:33,5/13/2023 20:02:33,41.21,41.16,5/13/2023 20:04:15,5/13/2023 20:04:15,41.79,41.66,41.74,41.78,42.01,41.96,0.4520,0.4510,0.3920,0.4000,0.3380,0.3380,0,0,13MAY2023:20:00:01,12.7,5/13/2023 20:12:18,4.0,93,61.1500,2520,5/13/2023 20:00:09,2460,5/13/2023 20:02:40,2495,13.0,42.41,42.41,42.41,42.41,5/13/2023 20:01:08,5/13/2023 20:01:28,5/13/2023 20:01:07,5/13/2023 20:01:07,42.63,42.63,5/13/2023 20:01:41,5/13/2023 20:01:40,40.77,40.77,40.77,40.77,5/13/2023 20:11:07,5/13/2023 20:11:07,5/13/2023 20:11:07,5/13/2023 20:11:07,41.37,41.37,5/13/2023 20:11:24,5/13/2023 20:11:23,41.74,41.74,41.74,41.74,41.98,41.98,0.375,0.375,0.375,0.376,0.299,0.299,0
13MAY2023:20:30:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.9,42.28,42.16,42.16,42.22,5/13/2023 20:20:38,5/13/2023 20:20:40,5/13/2023 20:21:06,5/13/2023 20:21:05,42.56,42.51,5/13/2023 20:20:49,5/13/2023 20:20:49,39.80,39.61,40.50,40.56,5/13/2023 20:26:42,5/13/2023 20:26:42,5/13/2023 20:26:42,5/13/2023 20:26:42,40.91,40.86,5/13/2023 20:26:42,5/13/2023 20:26:42,41.53,41.39,41.49,41.54,41.75,41.70,0.4280,0.4240,0.3310,0.3400,0.3230,0.3230,-0,0,13MAY2023:20:15:01,16.4,5/13/2023 20:28:40,4.4,131,72.7800,2550,5/13/2023 20:27:43,2460,5/13/2023 20:15:20,2493,13.0,42.15,42.15,42.15,42.15,5/13/2023 20:20:49,5/13/2023 20:20:49,5/13/2023 20:20:49,5/13/2023 20:20:49,42.38,42.38,5/13/2023 20:21:17,5/13/2023 20:21:16,40.62,40.62,40.62,40.61,5/13/2023 20:26:52,5/13/2023 20:26:51,5/13/2023 20:26:51,5/13/2023 20:26:51,41.24,41.24,5/13/2023 20:23:04,5/13/2023 20:23:03,41.49,41.49,41.49,41.49,41.73,41.73,0.339,0.339,0.339,0.34,0.292,0.292,0
13MAY2023:20:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.5,41.87,41.74,41.61,41.67,5/13/2023 20:30:19,5/13/2023 20:30:10,5/13/2023 20:33:13,5/13/2023 20:33:11,42.11,42.06,5/13/2023 20:30:24,5/13/2023 20:30:24,39.94,39.78,40.02,40.03,5/13/2023 20:43:13,5/13/2023 20:43:12,5/13/2023 20:43:12,5/13/2023 20:43:12,40.61,40.56,5/13/2023 20:43:12,5/13/2023 20:43:12,41.22,41.08,41.17,41.22,41.44,41.39,0.3550,0.3590,0.2800,0.2860,0.2950,0.2950,-0,-0,13MAY2023:20:30:01,11.6,5/13/2023 20:38:20,3.5,133,51.3400,2520,5/13/2023 20:30:13,2460,5/13/2023 20:30:05,2490,13.0,41.68,41.68,41.68,41.68,5/13/2023 20:30:22,5/13/2023 20:30:21,5/13/2023 20:30:21,5/13/2023 20:30:21,41.91,41.91,5/13/2023 20:30:53,5/13/2023 20:30:52,40.2,40.2,40.2,40.2,5/13/2023 20:43:16,5/13/2023 20:43:16,5/13/2023 20:43:15,5/13/2023 20:43:15,40.82,40.82,5/13/2023 20:43:28,5/13/2023 20:43:27,41.18,41.18,41.18,41.17,41.43,41.43,0.29,0.289,0.29,0.29,0.273,0.273,0
13MAY2023:21:00:00,15min,Peter Sinks,UCC,270,41.0,41.4,39.9,41.49,41.36,41.42,41.48,5/13/2023 20:48:37,5/13/2023 20:48:37,5/13/2023 20:46:28,5/13/2023 20:46:28,41.66,41.61,5/13/2023 20:48:40,5/13/2023 20:48:40,39.07,38.92,39.60,39.66,5/13/2023 20:57:18,5/13/2023 20:57:18,5/13/2023 20:57:20,5/13/2023 20:57:20,39.86,39.81,5/13/2023 20:57:22,5/13/2023 20:57:22,40.93,40.80,40.85,40.90,41.16,41.11,0.3570,0.3550,0.2880,0.2910,0.2660,0.2660,-0,-0,13MAY2023:20:45:01,14.7,5/13/2023 20:46:48,4.1,92,93.7000,2550,5/13/2023 20:47:51,2460,5/13/2023 20:45:44,2487,12.9,41.36,41.36,41.36,41.36,5/13/2023 20:46:31,5/13/2023 20:46:31,5/13/2023 20:46:31,5/13/2023 20:46:31,41.5,41.5,5/13/2023 20:48:51,5/13/2023 20:48:51,39.58,39.59,39.58,39.58,5/13/2023 20:57:28,5/13/2023 20:57:27,5/13/2023 20:57:27,5/13/2023 20:57:27,40.22,40.22,5/13/2023 20:57:38,5/13/2023 20:57:38,40.88,40.88,40.87,40.87,41.14,41.14,0.283,0.283,0.283,0.284,0.227,0.227,0
13MAY2023:21:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.7,41.24,41.08,41.12,41.17,5/13/2023 21:00:37,5/13/2023 21:00:24,5/13/2023 21:01:16,5/13/2023 21:01:16,41.36,41.31,5/13/2023 21:00:24,5/13/2023 21:00:24,39.11,38.99,39.36,39.37,5/13/2023 21:09:21,5/13/2023 21:09:21,5/13/2023 21:11:02,5/13/2023 21:11:02,39.79,39.73,5/13/2023 21:11:16,5/13/2023 21:11:16,40.53,40.41,40.45,40.49,40.76,40.71,0.4350,0.4280,0.3820,0.3850,0.3530,0.3530,-0,-0,13MAY2023:21:00:01,11.0,5/13/2023 21:06:19,3.3,339,95.8000,2520,5/13/2023 21:01:04,2460,5/13/2023 21:00:04,2483,12.9,41.11,41.11,41.11,41.11,5/13/2023 21:01:20,5/13/2023 21:01:19,5/13/2023 21:01:19,5/13/2023 21:01:19,41.3,41.3,5/13/2023 21:01:01,5/13/2023 21:01:00,39.48,39.48,39.48,39.48,5/13/2023 21:11:20,5/13/2023 21:11:19,5/13/2023 21:11:19,5/13/2023 21:11:19,39.91,39.9,5/13/2023 21:11:31,5/13/2023 21:11:30,40.47,40.47,40.47,40.47,40.75,40.75,0.376,0.375,0.376,0.376,0.323,0.323,0
13MAY2023:21:30:00,15min,Peter Sinks,UCC,270,40.4,40.7,39.9,40.84,40.72,40.70,40.77,5/13/2023 21:19:56,5/13/2023 21:19:56,5/13/2023 21:22:38,5/13/2023 21:22:38,40.91,40.86,5/13/2023 21:20:37,5/13/2023 21:20:37,39.26,39.10,39.67,39.70,5/13/2023 21:27:13,5/13/2023 21:27:13,5/13/2023 21:17:43,5/13/2023 21:17:43,39.86,39.81,5/13/2023 21:17:43,5/13/2023 21:17:43,40.34,40.21,40.25,40.29,40.57,40.52,0.2770,0.2770,0.2030,0.2070,0.1970,0.1970,-0,-0,13MAY2023:21:15:01,13.2,5/13/2023 21:26:08,3.7,11,72.7100,2520,5/13/2023 21:19:37,2460,5/13/2023 21:15:03,2481,13.0,40.63,40.63,40.63,40.64,5/13/2023 21:20:44,5/13/2023 21:20:44,5/13/2023 21:20:44,5/13/2023 21:20:44,40.8,40.8,5/13/2023 21:20:38,5/13/2023 21:20:37,39.7,39.71,39.7,39.7,5/13/2023 21:17:44,5/13/2023 21:17:44,5/13/2023 21:17:44,5/13/2023 21:17:44,40.11,40.11,5/13/2023 21:17:58,5/13/2023 21:17:57,40.27,40.27,40.27,40.27,40.54,40.54,0.204,0.204,0.204,0.205,0.164,0.164,0
13MAY2023:21:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.7,40.84,40.69,40.62,40.68,5/13/2023 21:35:17,5/13/2023 21:35:17,5/13/2023 21:33:21,5/13/2023 21:33:21,41.06,41.01,5/13/2023 21:35:38,5/13/2023 21:35:38,39.17,39.04,39.28,39.29,5/13/2023 21:43:56,5/13/2023 21:43:56,5/13/2023 21:37:15,5/13/2023 21:37:15,39.79,39.73,5/13/2023 21:37:15,5/13/2023 21:37:15,40.17,40.05,40.07,40.12,40.41,40.36,0.3360,0.3350,0.2600,0.2660,0.2640,0.2640,-0,-0,13MAY2023:21:30:01,16.2,5/13/2023 21:31:08,4.5,50,81.9000,2550,5/13/2023 21:31:08,2460,5/13/2023 21:30:02,2480,13.0,40.61,40.61,40.61,40.61,5/13/2023 21:35:03,5/13/2023 21:35:03,5/13/2023 21:35:03,5/13/2023 21:35:03,40.84,40.84,5/13/2023 21:32:22,5/13/2023 21:32:22,39.52,39.52,39.52,39.52,5/13/2023 21:37:22,5/13/2023 21:37:22,5/13/2023 21:37:21,5/13/2023 21:37:21,39.93,39.93,5/13/2023 21:37:25,5/13/2023 21:37:25,40.11,40.11,40.11,40.11,40.39,40.39,0.265,0.265,0.265,0.265,0.227,0.227,0
13MAY2023:22:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.9,40.26,40.15,39.97,40.03,5/13/2023 21:46:57,5/13/2023 21:46:53,5/13/2023 21:47:19,5/13/2023 21:47:19,40.38,40.33,5/13/2023 21:47:21,5/13/2023 21:47:21,38.28,38.15,38.60,38.61,5/13/2023 21:45:19,5/13/2023 21:45:18,5/13/2023 21:57:41,5/13/2023 21:57:41,38.96,38.91,5/13/2023 21:57:48,5/13/2023 21:57:48,39.54,39.42,39.46,39.51,39.78,39.73,0.3540,0.3570,0.2970,0.3020,0.2890,0.2890,-0,-0,13MAY2023:21:45:01,17.1,5/13/2023 21:50:27,5.7,335,64.1600,2550,5/13/2023 21:48:41,2460,5/13/2023 21:45:02,2480,12.9,40.04,40.04,40.04,40.04,5/13/2023 21:46:58,5/13/2023 21:46:58,5/13/2023 21:46:58,5/13/2023 21:46:58,40.32,40.32,5/13/2023 21:45:01,5/13/2023 21:45:01,38.66,38.67,38.66,38.66,5/13/2023 21:57:51,5/13/2023 21:57:51,5/13/2023 21:57:51,5/13/2023 21:57:51,39.16,39.16,5/13/2023 21:58:05,5/13/2023 21:58:04,39.49,39.49,39.49,39.49,39.77,39.77,0.297,0.297,0.297,0.298,0.255,0.255,0
13MAY2023:22:15:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.8,39.79,39.67,39.59,39.62,5/13/2023 22:00:53,5/13/2023 22:00:53,5/13/2023 22:01:05,5/13/2023 22:01:04,40.01,39.96,5/13/2023 22:01:28,5/13/2023 22:01:28,38.31,38.19,38.40,38.42,5/13/2023 22:14:48,5/13/2023 22:14:48,5/13/2023 22:14:47,5/13/2023 22:14:47,38.81,38.76,5/13/2023 22:14:50,5/13/2023 22:14:50,39.28,39.16,39.18,39.22,39.50,39.45,0.2810,0.2810,0.2280,0.2290,0.2100,0.2100,-0,-0,13MAY2023:22:00:01,19.1,5/13/2023 22:01:53,4.8,347,68.5900,2550,5/13/2023 22:01:53,2460,5/13/2023 22:00:02,2476,12.8,39.61,39.61,39.61,39.61,5/13/2023 22:01:28,5/13/2023 22:01:28,5/13/2023 22:01:28,5/13/2023 22:01:27,39.83,39.83,5/13/2023 22:05:56,5/13/2023 22:05:55,38.47,38.47,38.47,38.47,5/13/2023 22:14:59,5/13/2023 22:14:59,5/13/2023 22:14:59,5/13/2023 22:14:59,39.12,39.11,5/13/2023 22:15:00,5/13/2023 22:15:00,39.22,39.22,39.22,39.21,39.48,39.48,0.219,0.219,0.22,0.22,0.166,0.166,0
13MAY2023:22:30:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.6,39.46,39.35,39.22,39.27,5/13/2023 22:17:20,5/13/2023 22:17:22,5/13/2023 22:23:40,5/13/2023 22:18:32,39.56,39.51,5/13/2023 22:17:24,5/13/2023 22:17:24,37.99,37.87,38.13,38.21,5/13/2023 22:29:52,5/13/2023 22:29:52,5/13/2023 22:29:52,5/13/2023 22:29:52,38.66,38.61,5/13/2023 22:26:02,5/13/2023 22:26:02,39.01,38.89,38.93,38.98,39.25,39.19,0.2520,0.2520,0.2000,0.1990,0.2000,0.2000,-0,-0,13MAY2023:22:15:01,18.9,5/13/2023 22:18:55,4.9,326,70.1400,2550,5/13/2023 22:15:30,2460,5/13/2023 22:15:02,2476,12.8,39.23,39.23,39.23,39.23,5/13/2023 22:28:44,5/13/2023 22:28:43,5/13/2023 22:28:43,5/13/2023 22:28:43,39.52,39.52,5/13/2023 22:24:05,5/13/2023 22:24:04,38.42,38.43,38.42,38.42,5/13/2023 22:29:56,5/13/2023 22:29:56,5/13/2023 22:29:55,5/13/2023 22:29:55,38.84,38.84,5/13/2023 22:26:14,5/13/2023 22:26:14,38.95,38.95,38.95,38.95,39.22,39.22,0.193,0.193,0.193,0.194,0.169,0.169,0
13MAY2023:22:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.1,39.22,39.13,39.09,39.13,5/13/2023 22:43:38,5/13/2023 22:31:07,5/13/2023 22:30:15,5/13/2023 22:30:15,39.48,39.43,5/13/2023 22:31:07,5/13/2023 22:31:07,37.57,37.44,37.78,37.80,5/13/2023 22:34:13,5/13/2023 22:34:13,5/13/2023 22:34:15,5/13/2023 22:34:15,38.21,38.16,5/13/2023 22:34:20,5/13/2023 22:34:20,38.78,38.66,38.68,38.73,39.00,38.95,0.3280,0.3260,0.2910,0.2930,0.2960,0.2960,-0,-0,13MAY2023:22:30:01,16.4,5/13/2023 22:32:16,4.5,359,85.0000,2520,5/13/2023 22:30:06,2460,5/13/2023 22:30:01,2473,12.9,39.08,39.08,39.08,39.08,5/13/2023 22:43:43,5/13/2023 22:43:42,5/13/2023 22:43:42,5/13/2023 22:43:42,39.38,39.38,5/13/2023 22:43:50,5/13/2023 22:43:49,37.86,37.86,37.86,37.86,5/13/2023 22:34:24,5/13/2023 22:34:23,5/13/2023 22:34:23,5/13/2023 22:34:23,38.3,38.3,5/13/2023 22:34:38,5/13/2023 22:34:37,38.71,38.71,38.71,38.71,38.97,38.97,0.289,0.288,0.289,0.289,0.266,0.266,0
13MAY2023:23:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.4,39.25,39.14,39.02,39.08,5/13/2023 22:50:22,5/13/2023 22:50:22,5/13/2023 22:52:26,5/13/2023 22:52:25,39.26,39.21,5/13/2023 22:52:34,5/13/2023 22:52:34,38.03,37.89,38.07,38.12,5/13/2023 22:51:45,5/13/2023 22:51:45,5/13/2023 22:51:45,5/13/2023 22:51:45,38.36,38.31,5/13/2023 22:51:30,5/13/2023 22:51:30,38.73,38.61,38.66,38.70,38.95,38.90,0.2350,0.2390,0.1770,0.1790,0.1760,0.1760,-0,-0,13MAY2023:22:45:01,20.4,5/13/2023 22:57:40,5.6,315,77.6300,2550,5/13/2023 22:50:11,2460,5/13/2023 22:45:01,2472,12.9,39.06,39.06,39.06,39.06,5/13/2023 22:52:35,5/13/2023 22:52:35,5/13/2023 22:52:35,5/13/2023 22:52:35,39.27,39.27,5/13/2023 22:45:01,5/13/2023 22:45:01,38.19,38.19,38.19,38.19,5/13/2023 22:51:36,5/13/2023 22:51:35,5/13/2023 22:51:35,5/13/2023 22:51:35,38.52,38.52,5/13/2023 22:51:53,5/13/2023 22:51:53,38.68,38.68,38.68,38.68,38.93,38.93,0.171,0.171,0.171,0.172,0.141,0.141,0
13MAY2023:23:15:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.0,38.93,38.82,38.82,38.86,5/13/2023 23:00:19,5/13/2023 23:02:19,5/13/2023 23:00:18,5/13/2023 23:00:18,39.11,39.06,5/13/2023 23:00:13,5/13/2023 23:00:13,37.42,37.29,37.78,37.81,5/13/2023 23:10:29,5/13/2023 23:10:29,5/13/2023 23:10:29,5/13/2023 23:10:29,38.13,38.08,5/13/2023 23:10:28,5/13/2023 23:10:28,38.55,38.43,38.49,38.54,38.80,38.74,0.2470,0.2510,0.1830,0.1850,0.1920,0.1920,-0,-0,13MAY2023:23:00:04,19.5,5/13/2023 23:12:15,4.1,273,94.3000,2520,5/13/2023 23:02:09,2430,5/13/2023 23:11:05,2467,12.9,38.83,38.83,38.83,38.83,5/13/2023 23:02:32,5/13/2023 23:02:32,5/13/2023 23:02:32,5/13/2023 23:02:32,39.05,39.05,5/13/2023 23:07:00,5/13/2023 23:06:59,37.75,37.75,37.75,37.75,5/13/2023 23:10:36,5/13/2023 23:10:36,5/13/2023 23:10:35,5/13/2023 23:10:35,38.3,38.3,5/13/2023 23:10:46,5/13/2023 23:10:45,38.51,38.51,38.51,38.51,38.77,38.77,0.187,0.186,0.187,0.187,0.155,0.155,0
13MAY2023:23:30:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.1,38.86,38.76,38.63,38.67,5/13/2023 23:15:53,5/13/2023 23:15:56,5/13/2023 23:16:43,5/13/2023 23:16:42,38.96,38.91,5/13/2023 23:15:37,5/13/2023 23:15:37,37.59,37.48,37.69,37.75,5/13/2023 23:22:38,5/13/2023 23:22:38,5/13/2023 23:22:38,5/13/2023 23:22:38,38.21,38.16,5/13/2023 23:22:39,5/13/2023 23:22:39,38.37,38.25,38.28,38.32,38.59,38.54,0.2300,0.2330,0.1810,0.1800,0.2010,0.2010,-0,-0,13MAY2023:23:15:01,12.1,5/13/2023 23:16:25,4.4,274,50.3200,2520,5/13/2023 23:20:37,2430,5/13/2023 23:23:02,2465,12.9,38.66,38.66,38.66,38.66,5/13/2023 23:16:01,5/13/2023 23:16:01,5/13/2023 23:16:01,5/13/2023 23:16:01,38.84,38.84,5/13/2023 23:16:03,5/13/2023 23:16:02,37.87,37.87,37.87,37.86,5/13/2023 23:22:44,5/13/2023 23:22:44,5/13/2023 23:22:44,5/13/2023 23:22:44,38.24,38.24,5/13/2023 23:28:54,5/13/2023 23:28:53,38.31,38.31,38.31,38.31,38.57,38.57,0.174,0.173,0.174,0.174,0.163,0.164,0
13MAY2023:23:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.6,38.54,38.41,38.40,38.47,5/13/2023 23:36:54,5/13/2023 23:36:56,5/13/2023 23:36:53,5/13/2023 23:36:53,38.66,38.61,5/13/2023 23:36:59,5/13/2023 23:36:59,37.16,37.03,37.32,37.37,5/13/2023 23:41:50,5/13/2023 23:41:49,5/13/2023 23:41:50,5/13/2023 23:41:50,37.61,37.56,5/13/2023 23:31:36,5/13/2023 23:31:36,38.06,37.94,37.96,38.01,38.28,38.23,0.2820,0.2850,0.2200,0.2230,0.2030,0.2030,-0,-0,13MAY2023:23:30:03,13.8,5/13/2023 23:38:52,4.3,306,77.3400,2520,5/13/2023 23:30:55,2430,5/13/2023 23:31:02,2462,12.8,38.42,38.42,38.42,38.42,5/13/2023 23:36:59,5/13/2023 23:36:59,5/13/2023 23:36:59,5/13/2023 23:36:59,38.63,38.63,5/13/2023 23:33:35,5/13/2023 23:33:34,37.39,37.39,37.39,37.39,5/13/2023 23:42:02,5/13/2023 23:42:02,5/13/2023 23:42:01,5/13/2023 23:42:01,37.85,37.85,5/13/2023 23:31:54,5/13/2023 23:31:53,37.99,37.99,37.99,37.99,38.26,38.26,0.22,0.22,0.22,0.221,0.16,0.16,0
14MAY2023:00:00:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.6,38.67,38.54,38.42,38.48,5/13/2023 23:46:29,5/13/2023 23:46:29,5/13/2023 23:47:24,5/13/2023 23:47:21,38.81,38.76,5/13/2023 23:46:39,5/13/2023 23:46:39,37.13,36.99,37.33,37.34,5/13/2023 23:57:11,5/13/2023 23:57:11,5/13/2023 23:54:12,5/13/2023 23:57:11,37.61,37.56,5/13/2023 23:53:38,5/13/2023 23:53:38,38.11,37.98,38.02,38.07,38.30,38.25,0.2960,0.2930,0.2410,0.2460,0.2270,0.2270,-0,-0,13MAY2023:23:45:01,11.2,5/13/2023 23:47:44,3.8,104,87.3000,2520,5/13/2023 23:47:46,2430,5/13/2023 23:45:14,2461,12.9,38.49,38.48,38.49,38.49,5/13/2023 23:46:42,5/13/2023 23:46:42,5/13/2023 23:46:41,5/13/2023 23:46:41,38.68,38.68,5/13/2023 23:47:04,5/13/2023 23:47:04,37.4,37.4,37.4,37.4,5/13/2023 23:54:22,5/13/2023 23:54:22,5/13/2023 23:54:22,5/13/2023 23:54:22,37.78,37.78,5/13/2023 23:54:31,5/13/2023 23:54:30,38.04,38.04,38.04,38.04,38.27,38.27,0.246,0.246,0.246,0.247,0.199,0.199,0
14MAY2023:00:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.7,38.38,38.23,38.26,38.32,5/14/2023 00:09:16,5/14/2023 00:05:19,5/14/2023 00:09:14,5/14/2023 00:09:13,38.51,38.46,5/14/2023 00:08:24,5/14/2023 00:08:24,37.26,37.03,37.31,37.32,5/14/2023 00:10:29,5/14/2023 00:10:29,5/14/2023 00:10:33,5/14/2023 00:10:29,37.61,37.56,5/14/2023 00:04:12,5/14/2023 00:04:12,37.97,37.85,37.90,37.95,38.19,38.14,0.2360,0.2380,0.1950,0.2000,0.1620,0.1620,-0,-0,14MAY2023:00:00:02,17.1,5/14/2023 00:11:43,4.5,134,94.2000,2520,5/14/2023 00:08:07,2430,5/14/2023 00:00:03,2460,12.9,38.24,38.24,38.24,38.24,5/14/2023 00:09:24,5/14/2023 00:09:24,5/14/2023 00:09:24,5/14/2023 00:09:24,38.36,38.36,5/14/2023 00:09:41,5/14/2023 00:09:40,37.54,37.54,37.54,37.54,5/14/2023 00:04:47,5/14/2023 00:04:47,5/14/2023 00:04:47,5/14/2023 00:04:46,37.87,37.87,5/14/2023 00:05:05,5/14/2023 00:05:05,37.92,37.92,37.92,37.92,38.17,38.17,0.182,0.182,0.182,0.182,0.118,0.119,0
14MAY2023:00:30:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.6,38.63,38.47,38.48,38.52,5/14/2023 00:25:10,5/14/2023 00:25:11,5/14/2023 00:26:09,5/14/2023 00:26:08,38.81,38.76,5/14/2023 00:26:17,5/14/2023 00:26:17,37.13,37.01,37.30,37.30,5/14/2023 00:24:23,5/14/2023 00:24:23,5/14/2023 00:24:23,5/14/2023 00:24:23,37.61,37.56,5/14/2023 00:15:12,5/14/2023 00:15:12,38.10,37.97,38.00,38.05,38.30,38.25,0.3120,0.3090,0.2340,0.2400,0.2470,0.2470,-0,-0,14MAY2023:00:15:01,17.1,5/14/2023 00:25:47,2.9,167,82.4000,2520,5/14/2023 00:15:18,2430,5/14/2023 00:15:03,2457,12.8,38.48,38.48,38.48,38.48,5/14/2023 00:26:22,5/14/2023 00:26:22,5/14/2023 00:26:21,5/14/2023 00:26:21,38.73,38.74,5/14/2023 00:26:44,5/14/2023 00:26:44,37.42,37.42,37.42,37.42,5/14/2023 00:24:30,5/14/2023 00:24:30,5/14/2023 00:24:30,5/14/2023 00:24:30,37.73,37.73,5/14/2023 00:29:15,5/14/2023 00:29:14,38.03,38.03,38.03,38.03,38.27,38.27,0.256,0.255,0.256,0.256,0.221,0.221,0
14MAY2023:00:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.43,38.29,38.34,38.41,5/14/2023 00:33:22,5/14/2023 00:33:20,5/14/2023 00:33:22,5/14/2023 00:33:29,38.51,38.46,5/14/2023 00:30:34,5/14/2023 00:30:34,36.85,36.72,36.98,37.02,5/14/2023 00:43:31,5/14/2023 00:43:31,5/14/2023 00:43:31,5/14/2023 00:43:31,37.16,37.11,5/14/2023 00:43:31,5/14/2023 00:43:31,37.85,37.72,37.78,37.82,38.08,38.02,0.3260,0.3230,0.2910,0.2940,0.2820,0.2820,-0,-0,14MAY2023:00:30:01,11.0,5/14/2023 00:31:34,3.4,146,70.1500,2520,5/14/2023 00:33:04,2430,5/14/2023 00:30:04,2453,12.8,38.33,38.33,38.33,38.33,5/14/2023 00:33:35,5/14/2023 00:33:35,5/14/2023 00:33:34,5/14/2023 00:33:34,38.37,38.37,5/14/2023 00:33:50,5/14/2023 00:33:49,37.1,37.1,37.1,37.1,5/14/2023 00:43:33,5/14/2023 00:43:33,5/14/2023 00:43:33,5/14/2023 00:43:33,37.45,37.44,5/14/2023 00:43:35,5/14/2023 00:43:34,37.8,37.8,37.8,37.8,38.06,38.06,0.287,0.287,0.287,0.287,0.251,0.251,0
14MAY2023:01:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.3,38.39,38.26,38.10,38.16,5/14/2023 00:51:44,5/14/2023 00:51:45,5/14/2023 00:51:42,5/14/2023 00:51:49,38.51,38.46,5/14/2023 00:51:42,5/14/2023 00:51:42,36.84,36.73,36.98,37.05,5/14/2023 00:48:32,5/14/2023 00:48:32,5/14/2023 00:59:36,5/14/2023 00:59:36,37.31,37.26,5/14/2023 00:48:35,5/14/2023 00:48:35,37.79,37.66,37.69,37.74,38.01,37.96,0.3520,0.3470,0.2430,0.2420,0.2970,0.2970,-0,-0,14MAY2023:00:45:01,11.0,5/14/2023 00:57:43,2.5,324,76.7800,2460,5/14/2023 00:45:02,2430,5/14/2023 00:45:01,2451,12.8,38.2,38.2,38.2,38.2,5/14/2023 00:51:52,5/14/2023 00:51:52,5/14/2023 00:51:52,5/14/2023 00:51:52,38.41,38.41,5/14/2023 00:52:12,5/14/2023 00:52:11,37.16,37.16,37.16,37.16,5/14/2023 00:59:37,5/14/2023 00:59:37,5/14/2023 00:59:37,5/14/2023 00:59:36,37.39,37.39,5/14/2023 00:59:39,5/14/2023 00:59:38,37.72,37.72,37.72,37.72,37.99,37.99,0.274,0.274,0.274,0.275,0.27,0.27,0
14MAY2023:01:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.2,37.96,37.87,37.69,37.73,5/14/2023 01:00:52,5/14/2023 01:00:52,5/14/2023 01:00:46,5/14/2023 01:01:18,38.06,38.01,5/14/2023 01:01:21,5/14/2023 01:01:21,36.65,36.51,36.78,36.81,5/14/2023 01:06:10,5/14/2023 01:06:10,5/14/2023 01:06:10,5/14/2023 01:06:10,37.16,37.11,5/14/2023 01:00:07,5/14/2023 01:00:07,37.46,37.34,37.34,37.39,37.69,37.64,0.2430,0.2480,0.1690,0.1710,0.2000,0.1990,-0,-0,14MAY2023:01:00:01,8.3,5/14/2023 01:01:49,2.1,50,69.1100,2460,5/14/2023 01:00:01,2430,5/14/2023 01:00:02,2449,12.7,37.77,37.77,37.77,37.77,5/14/2023 01:01:30,5/14/2023 01:01:30,5/14/2023 01:01:29,5/14/2023 01:01:29,38,38,5/14/2023 01:01:34,5/14/2023 01:01:33,36.96,36.96,36.96,36.96,5/14/2023 01:06:21,5/14/2023 01:06:20,5/14/2023 01:06:20,5/14/2023 01:06:20,37.41,37.41,5/14/2023 01:14:23,5/14/2023 01:14:22,37.38,37.38,37.38,37.38,37.66,37.66,0.18,0.179,0.18,0.18,0.158,0.158,0
14MAY2023:01:30:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.9,37.84,37.74,37.68,37.73,5/14/2023 01:27:39,5/14/2023 01:27:39,5/14/2023 01:26:26,5/14/2023 01:26:24,38.06,38.00,5/14/2023 01:23:04,5/14/2023 01:23:04,36.42,36.26,36.55,36.54,5/14/2023 01:17:48,5/14/2023 01:17:48,5/14/2023 01:17:48,5/14/2023 01:17:48,36.93,36.88,5/14/2023 01:17:49,5/14/2023 01:17:49,37.43,37.30,37.33,37.38,37.64,37.59,0.2890,0.2930,0.2490,0.2540,0.2770,0.2770,-0,-0,14MAY2023:01:15:01,10.5,5/14/2023 01:18:16,3.3,116,67.2300,2490,5/14/2023 01:29:37,2430,5/14/2023 01:15:01,2449,12.8,37.7,37.7,37.7,37.7,5/14/2023 01:26:36,5/14/2023 01:26:36,5/14/2023 01:26:35,5/14/2023 01:26:35,38.03,38.03,5/14/2023 01:23:36,5/14/2023 01:23:35,36.73,36.74,36.73,36.73,5/14/2023 01:17:54,5/14/2023 01:17:54,5/14/2023 01:17:53,5/14/2023 01:17:53,37.13,37.13,5/14/2023 01:20:28,5/14/2023 01:20:27,37.35,37.35,37.35,37.35,37.61,37.61,0.247,0.247,0.247,0.247,0.245,0.245,0
14MAY2023:01:45:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.4,38.00,37.87,37.85,37.90,5/14/2023 01:43:46,5/14/2023 01:43:46,5/14/2023 01:43:44,5/14/2023 01:43:45,38.21,38.15,5/14/2023 01:43:42,5/14/2023 01:43:42,36.97,36.87,37.15,37.19,5/14/2023 01:34:04,5/14/2023 01:34:04,5/14/2023 01:31:21,5/14/2023 01:31:21,37.46,37.41,5/14/2023 01:31:00,5/14/2023 01:31:00,37.67,37.55,37.57,37.62,37.89,37.83,0.1690,0.1710,0.1390,0.1410,0.1480,0.1480,-0,-0,14MAY2023:01:30:02,16.0,5/14/2023 01:37:43,4.7,253,94.9000,2520,5/14/2023 01:36:39,2430,5/14/2023 01:30:01,2450,12.8,37.83,37.83,37.83,37.84,5/14/2023 01:43:49,5/14/2023 01:43:49,5/14/2023 01:43:49,5/14/2023 01:43:49,38.05,38.05,5/14/2023 01:44:10,5/14/2023 01:44:09,37.23,37.23,37.23,37.23,5/14/2023 01:34:16,5/14/2023 01:34:15,5/14/2023 01:34:15,5/14/2023 01:34:15,37.61,37.61,5/14/2023 01:34:31,5/14/2023 01:34:30,37.6,37.6,37.6,37.6,37.86,37.86,0.125,0.125,0.125,0.125,0.109,0.109,0
14MAY2023:02:00:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.3,38.07,37.95,37.93,37.98,5/14/2023 01:59:17,5/14/2023 01:59:16,5/14/2023 01:46:55,5/14/2023 01:46:53,38.28,38.23,5/14/2023 01:47:20,5/14/2023 01:47:20,36.86,36.73,37.07,37.12,5/14/2023 01:51:19,5/14/2023 01:51:19,5/14/2023 01:51:19,5/14/2023 01:51:19,37.31,37.26,5/14/2023 01:51:19,5/14/2023 01:51:19,37.76,37.64,37.66,37.71,37.99,37.94,0.2310,0.2300,0.1910,0.1960,0.1970,0.1970,-0,-0,14MAY2023:01:45:02,11.4,5/14/2023 01:46:25,4.0,127,88.8000,2490,5/14/2023 01:45:10,2430,5/14/2023 01:45:02,2448,12.8,37.94,37.94,37.94,37.94,5/14/2023 01:56:32,5/14/2023 01:56:32,5/14/2023 01:56:31,5/14/2023 01:56:31,38.16,38.16,5/14/2023 01:59:47,5/14/2023 01:59:46,37.12,37.12,37.12,37.12,5/14/2023 01:51:27,5/14/2023 01:51:26,5/14/2023 01:51:26,5/14/2023 01:51:26,37.54,37.54,5/14/2023 01:54:22,5/14/2023 01:54:21,37.7,37.7,37.7,37.7,37.96,37.96,0.186,0.186,0.186,0.186,0.154,0.154,0
14MAY2023:02:15:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.4,38.06,37.95,37.96,38.02,5/14/2023 02:04:34,5/14/2023 02:04:29,5/14/2023 02:01:42,5/14/2023 02:01:40,38.36,38.31,5/14/2023 02:04:35,5/14/2023 02:04:35,37.11,36.96,36.90,36.93,5/14/2023 02:02:34,5/14/2023 02:02:32,5/14/2023 02:02:34,5/14/2023 02:02:32,37.46,37.41,5/14/2023 02:02:34,5/14/2023 02:02:34,37.74,37.62,37.62,37.67,37.97,37.92,0.2030,0.2060,0.1610,0.1670,0.1690,0.1690,-0,-0,14MAY2023:02:00:02,13.8,5/14/2023 02:01:23,4.6,119,81.7000,2520,5/14/2023 02:02:31,2430,5/14/2023 02:00:02,2448,12.8,37.91,37.91,37.91,37.91,5/14/2023 02:01:46,5/14/2023 02:01:45,5/14/2023 02:01:45,5/14/2023 02:01:45,38.18,38.18,5/14/2023 02:04:36,5/14/2023 02:04:35,37.22,37.23,37.22,37.22,5/14/2023 02:02:42,5/14/2023 02:02:42,5/14/2023 02:02:42,5/14/2023 02:02:42,37.64,37.64,5/14/2023 02:05:19,5/14/2023 02:05:18,37.66,37.66,37.66,37.66,37.94,37.94,0.152,0.151,0.152,0.152,0.126,0.126,0
14MAY2023:02:30:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.4,38.31,38.15,38.13,38.20,5/14/2023 02:29:20,5/14/2023 02:29:12,5/14/2023 02:29:18,5/14/2023 02:29:18,38.51,38.46,5/14/2023 02:29:22,5/14/2023 02:29:22,36.93,36.75,36.96,36.97,5/14/2023 02:21:50,5/14/2023 02:21:50,5/14/2023 02:21:50,5/14/2023 02:21:50,37.46,37.41,5/14/2023 02:21:50,5/14/2023 02:21:50,37.81,37.68,37.69,37.75,38.02,37.97,0.2810,0.2810,0.2290,0.2340,0.2310,0.2310,-0,-0,14MAY2023:02:15:01,16.4,5/14/2023 02:28:46,4.1,164,80.5000,2520,5/14/2023 02:17:28,2430,5/14/2023 02:15:01,2448,12.7,38.18,38.18,38.18,38.18,5/14/2023 02:29:23,5/14/2023 02:29:23,5/14/2023 02:29:22,5/14/2023 02:29:22,38.31,38.31,5/14/2023 02:23:54,5/14/2023 02:23:53,37.16,37.16,37.16,37.15,5/14/2023 02:26:44,5/14/2023 02:26:43,5/14/2023 02:26:43,5/14/2023 02:26:43,37.59,37.59,5/14/2023 02:27:06,5/14/2023 02:27:05,37.73,37.73,37.73,37.73,37.99,37.99,0.229,0.229,0.229,0.23,0.195,0.195,0
14MAY2023:02:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.5,38.31,38.19,38.28,38.34,5/14/2023 02:30:48,5/14/2023 02:30:43,5/14/2023 02:33:31,5/14/2023 02:33:31,38.51,38.46,5/14/2023 02:30:50,5/14/2023 02:30:50,37.21,37.08,37.19,37.21,5/14/2023 02:39:25,5/14/2023 02:39:25,5/14/2023 02:39:33,5/14/2023 02:39:33,37.61,37.56,5/14/2023 02:39:25,5/14/2023 02:39:25,37.98,37.86,37.89,37.94,38.20,38.15,0.1960,0.1970,0.1790,0.1820,0.1520,0.1520,-0,-0,14MAY2023:02:30:02,20.2,5/14/2023 02:33:22,4.6,301,90.1000,2490,5/14/2023 02:32:21,2430,5/14/2023 02:30:01,2448,12.8,38.22,38.22,38.22,38.22,5/14/2023 02:33:40,5/14/2023 02:33:40,5/14/2023 02:33:40,5/14/2023 02:33:39,38.34,38.34,5/14/2023 02:31:12,5/14/2023 02:31:11,37.34,37.35,37.34,37.34,5/14/2023 02:39:39,5/14/2023 02:39:38,5/14/2023 02:39:38,5/14/2023 02:39:38,37.72,37.72,5/14/2023 02:39:52,5/14/2023 02:39:52,37.92,37.92,37.92,37.92,38.18,38.18,0.167,0.167,0.167,0.167,0.125,0.125,0
14MAY2023:03:00:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.7,38.23,38.11,38.10,38.16,5/14/2023 02:49:27,5/14/2023 02:49:27,5/14/2023 02:45:01,5/14/2023 02:45:01,38.36,38.31,5/14/2023 02:45:01,5/14/2023 02:45:01,37.31,37.18,37.38,37.43,5/14/2023 02:56:26,5/14/2023 02:56:25,5/14/2023 02:56:26,5/14/2023 02:56:26,37.61,37.56,5/14/2023 02:55:09,5/14/2023 02:55:09,37.86,37.74,37.79,37.84,38.10,38.04,0.1910,0.1870,0.1500,0.1510,0.1550,0.1550,-0,-0,14MAY2023:02:45:01,19.1,5/14/2023 02:46:19,4.8,244,70.5700,2520,5/14/2023 02:46:15,2430,5/14/2023 02:45:01,2449,12.8,38.07,38.07,38.07,38.07,5/14/2023 02:45:07,5/14/2023 02:46:56,5/14/2023 02:46:56,5/14/2023 02:45:06,38.33,38.33,5/14/2023 02:49:22,5/14/2023 02:49:21,37.5,37.5,37.5,37.5,5/14/2023 02:55:14,5/14/2023 02:55:14,5/14/2023 02:55:14,5/14/2023 02:55:14,37.85,37.85,5/14/2023 02:58:00,5/14/2023 02:57:59,37.81,37.81,37.81,37.81,38.07,38.07,0.148,0.148,0.148,0.148,0.126,0.126,0
14MAY2023:03:15:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.4,38.07,37.97,37.95,38.01,5/14/2023 03:11:01,5/14/2023 03:00:42,5/14/2023 03:13:11,5/14/2023 03:13:11,38.36,38.31,5/14/2023 03:00:42,5/14/2023 03:00:42,36.85,36.71,37.00,37.06,5/14/2023 03:03:32,5/14/2023 03:03:32,5/14/2023 03:03:34,5/14/2023 03:03:34,37.31,37.26,5/14/2023 03:03:34,5/14/2023 03:03:34,37.77,37.65,37.68,37.74,38.01,37.96,0.2050,0.2030,0.1610,0.1620,0.1680,0.1680,-0,-0,14MAY2023:03:00:01,14.7,5/14/2023 03:13:08,3.7,208,80.9000,2490,5/14/2023 03:10:35,2430,5/14/2023 03:00:01,2446,12.8,37.94,37.94,37.94,37.94,5/14/2023 03:11:23,5/14/2023 03:11:23,5/14/2023 03:11:23,5/14/2023 03:11:23,38.2,38.2,5/14/2023 03:00:54,5/14/2023 03:00:54,37.13,37.13,37.13,37.13,5/14/2023 03:03:40,5/14/2023 03:03:40,5/14/2023 03:03:40,5/14/2023 03:03:40,37.6,37.6,5/14/2023 03:03:55,5/14/2023 03:03:55,37.71,37.71,37.71,37.71,37.99,37.99,0.16,0.16,0.16,0.161,0.133,0.133,0
14MAY2023:03:30:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.1,37.88,37.75,37.74,37.80,5/14/2023 03:16:56,5/14/2023 03:17:12,5/14/2023 03:16:54,5/14/2023 03:16:54,38.06,38.00,5/14/2023 03:16:46,5/14/2023 03:16:46,36.67,36.51,36.78,36.82,5/14/2023 03:15:33,5/14/2023 03:15:33,5/14/2023 03:23:05,5/14/2023 03:23:05,37.01,36.96,5/14/2023 03:23:04,5/14/2023 03:23:04,37.47,37.35,37.38,37.43,37.68,37.63,0.2280,0.2290,0.1760,0.1780,0.1900,0.1900,-0,-0,14MAY2023:03:15:01,11.6,5/14/2023 03:26:30,3.9,212,63.7400,2490,5/14/2023 03:17:52,2430,5/14/2023 03:15:01,2444,12.8,37.75,37.75,37.75,37.75,5/14/2023 03:17:07,5/14/2023 03:17:07,5/14/2023 03:17:07,5/14/2023 03:17:06,38.02,38.02,5/14/2023 03:17:16,5/14/2023 03:17:15,36.87,36.87,36.87,36.87,5/14/2023 03:23:09,5/14/2023 03:23:08,5/14/2023 03:23:08,5/14/2023 03:23:08,37.26,37.26,5/14/2023 03:23:17,5/14/2023 03:23:17,37.41,37.41,37.41,37.41,37.66,37.66,0.179,0.178,0.179,0.179,0.153,0.153,0
14MAY2023:03:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.0,37.68,37.54,37.55,37.62,5/14/2023 03:30:52,5/14/2023 03:33:06,5/14/2023 03:36:05,5/14/2023 03:36:05,37.76,37.71,5/14/2023 03:33:13,5/14/2023 03:33:13,36.58,36.43,36.69,36.71,5/14/2023 03:42:26,5/14/2023 03:42:26,5/14/2023 03:42:28,5/14/2023 03:35:13,37.01,36.96,5/14/2023 03:32:03,5/14/2023 03:32:03,37.28,37.15,37.21,37.26,37.49,37.43,0.2170,0.2190,0.1740,0.1820,0.1770,0.1770,-0,-0,14MAY2023:03:30:02,15.1,5/14/2023 03:35:46,5.3,193,27.8300,2520,5/14/2023 03:35:46,2430,5/14/2023 03:30:01,2446,12.8,37.53,37.53,37.53,37.53,5/14/2023 03:30:59,5/14/2023 03:30:59,5/14/2023 03:30:58,5/14/2023 03:30:58,37.68,37.67,5/14/2023 03:30:01,5/14/2023 03:30:01,36.79,36.79,36.79,36.79,5/14/2023 03:42:37,5/14/2023 03:42:37,5/14/2023 03:42:37,5/14/2023 03:42:37,37.13,37.13,5/14/2023 03:42:37,5/14/2023 03:42:36,37.23,37.23,37.23,37.23,37.47,37.47,0.161,0.161,0.161,0.161,0.128,0.128,0
14MAY2023:04:00:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.63,37.52,37.53,37.59,5/14/2023 03:58:23,5/14/2023 03:58:13,5/14/2023 03:58:00,5/14/2023 03:58:01,37.76,37.70,5/14/2023 03:49:04,5/14/2023 03:49:04,36.37,36.24,36.55,36.57,5/14/2023 03:52:02,5/14/2023 03:52:02,5/14/2023 03:52:03,5/14/2023 03:52:03,36.93,36.88,5/14/2023 03:52:04,5/14/2023 03:52:04,37.28,37.16,37.19,37.24,37.49,37.43,0.2160,0.2170,0.1800,0.1850,0.1890,0.1890,-0,-0,14MAY2023:03:45:01,16.2,5/14/2023 03:57:57,4.5,207,49.7500,2520,5/14/2023 03:56:33,2430,5/14/2023 03:45:02,2445,12.8,37.54,37.54,37.54,37.54,5/14/2023 03:58:25,5/14/2023 03:58:25,5/14/2023 03:58:24,5/14/2023 03:58:24,37.72,37.73,5/14/2023 03:50:51,5/14/2023 03:50:50,36.61,36.61,36.61,36.61,5/14/2023 03:52:08,5/14/2023 03:52:08,5/14/2023 03:52:07,5/14/2023 03:52:07,37.08,37.08,5/14/2023 03:52:22,5/14/2023 03:52:21,37.22,37.22,37.22,37.22,37.46,37.46,0.179,0.179,0.179,0.179,0.15,0.151,0
14MAY2023:04:15:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.48,37.36,37.41,37.46,5/14/2023 04:00:41,5/14/2023 04:00:40,5/14/2023 04:00:36,5/14/2023 04:00:36,37.68,37.63,5/14/2023 04:00:45,5/14/2023 04:00:45,36.30,36.18,36.27,36.35,5/14/2023 04:06:52,5/14/2023 04:06:52,5/14/2023 04:09:12,5/14/2023 04:09:12,36.71,36.66,5/14/2023 04:06:51,5/14/2023 04:06:51,37.09,36.97,37.00,37.06,37.31,37.25,0.2180,0.2200,0.1820,0.1830,0.1730,0.1730,-0,-0,14MAY2023:04:00:02,14.7,5/14/2023 04:09:14,4.5,305,88.1000,2520,5/14/2023 04:09:16,2430,5/14/2023 04:00:01,2445,12.8,37.4,37.4,37.4,37.4,5/14/2023 04:00:49,5/14/2023 04:00:49,5/14/2023 04:00:49,5/14/2023 04:00:49,37.53,37.53,5/14/2023 04:01:13,5/14/2023 04:01:13,36.56,36.56,36.56,36.56,5/14/2023 04:07:00,5/14/2023 04:07:00,5/14/2023 04:07:00,5/14/2023 04:07:00,36.95,36.95,5/14/2023 04:07:10,5/14/2023 04:07:09,37.03,37.03,37.03,37.03,37.28,37.28,0.169,0.168,0.168,0.169,0.124,0.124,0
14MAY2023:04:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.7,37.26,37.15,37.18,37.23,5/14/2023 04:22:00,5/14/2023 04:17:45,5/14/2023 04:23:07,5/14/2023 04:23:06,37.46,37.40,5/14/2023 04:16:41,5/14/2023 04:16:41,36.30,36.18,36.28,36.34,5/14/2023 04:20:54,5/14/2023 04:20:54,5/14/2023 04:20:54,5/14/2023 04:20:54,36.71,36.66,5/14/2023 04:20:51,5/14/2023 04:20:51,37.05,36.93,36.96,37.01,37.25,37.20,0.1700,0.1720,0.1430,0.1440,0.1540,0.1540,-0,-0,14MAY2023:04:26:49,16.4,5/14/2023 04:28:27,5.0,305,65.5300,2490,5/14/2023 04:19:52,2430,5/14/2023 04:15:02,2446,12.7,37.17,37.17,37.17,37.17,5/14/2023 04:22:34,5/14/2023 04:22:34,5/14/2023 04:22:33,5/14/2023 04:22:33,37.43,37.43,5/14/2023 04:22:42,5/14/2023 04:22:41,36.49,36.49,36.49,36.49,5/14/2023 04:20:59,5/14/2023 04:20:59,5/14/2023 04:20:59,5/14/2023 04:20:58,36.97,36.97,5/14/2023 04:24:56,5/14/2023 04:24:56,36.98,36.98,36.98,36.98,37.22,37.22,0.128,0.128,0.128,0.129,0.113,0.113,0
14MAY2023:04:45:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.6,37.21,37.11,37.16,37.21,5/14/2023 04:32:14,5/14/2023 04:34:40,5/14/2023 04:32:13,5/14/2023 04:32:08,37.46,37.40,5/14/2023 04:30:01,5/14/2023 04:30:01,36.27,36.14,36.39,36.41,5/14/2023 04:41:39,5/14/2023 04:41:38,5/14/2023 04:41:39,5/14/2023 04:41:39,36.71,36.66,5/14/2023 04:39:51,5/14/2023 04:39:51,36.90,36.79,36.83,36.88,37.12,37.06,0.1910,0.1930,0.1700,0.1720,0.1580,0.1580,0,0,14MAY2023:04:44:55,20.8,5/14/2023 04:36:00,5.4,257,67.3900,2520,5/14/2023 04:40:49,2430,5/14/2023 04:30:01,2446,12.7,37.14,37.14,37.14,37.14,5/14/2023 04:32:19,5/14/2023 04:32:19,5/14/2023 04:32:19,5/14/2023 04:32:19,37.37,37.37,5/14/2023 04:32:39,5/14/2023 04:32:38,36.47,36.47,36.47,36.46,5/14/2023 04:42:16,5/14/2023 04:42:15,5/14/2023 04:42:15,5/14/2023 04:42:15,36.81,36.81,5/14/2023 04:42:31,5/14/2023 04:42:30,36.85,36.85,36.85,36.85,37.1,37.1,0.159,0.159,0.159,0.159,0.122,0.122,0
14MAY2023:05:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.4,37.08,36.96,36.97,37.06,5/14/2023 04:45:16,5/14/2023 04:49:09,5/14/2023 04:49:06,5/14/2023 04:49:05,37.31,37.25,5/14/2023 04:45:16,5/14/2023 04:45:16,36.07,35.94,36.10,36.13,5/14/2023 04:56:33,5/14/2023 04:59:29,5/14/2023 04:59:30,5/14/2023 04:59:29,36.41,36.36,5/14/2023 04:56:34,5/14/2023 04:56:34,36.73,36.62,36.66,36.72,36.97,36.92,0.1990,0.2010,0.1770,0.1830,0.1660,0.1660,0,1,14MAY2023:05:00:00,19.5,5/14/2023 04:50:10,6.9,183,54.1300,2520,5/14/2023 04:46:06,2430,5/14/2023 04:45:02,2450,12.7,36.93,36.93,36.93,36.93,5/14/2023 04:47:16,5/14/2023 04:47:14,5/14/2023 04:47:15,5/14/2023 04:47:18,37.14,37.14,5/14/2023 04:45:45,5/14/2023 04:45:44,36.24,36.24,36.24,36.24,5/14/2023 04:56:41,5/14/2023 04:56:41,5/14/2023 04:56:40,5/14/2023 04:56:40,36.53,36.52,5/14/2023 04:57:03,5/14/2023 04:57:02,36.68,36.68,36.68,36.68,36.95,36.95,0.164,0.163,0.163,0.164,0.123,0.123,0
14MAY2023:05:15:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.6,37.21,37.08,37.06,37.10,5/14/2023 05:06:11,5/14/2023 05:06:11,5/14/2023 05:02:08,5/14/2023 05:02:07,37.46,37.40,5/14/2023 05:06:21,5/14/2023 05:06:21,36.30,36.16,36.21,36.27,5/14/2023 05:14:39,5/14/2023 05:14:39,5/14/2023 05:14:39,5/14/2023 05:14:39,36.56,36.51,5/14/2023 05:14:39,5/14/2023 05:14:39,36.87,36.75,36.75,36.81,37.09,37.03,0.2020,0.2020,0.1780,0.1830,0.1460,0.1460,1,1,14MAY2023:05:13:08,15.1,5/14/2023 05:01:10,3.9,211,93.8000,2490,5/14/2023 05:01:07,2430,5/14/2023 05:00:02,2440,12.7,37.08,37.08,37.08,37.08,5/14/2023 05:06:16,5/14/2023 05:06:16,5/14/2023 05:06:15,5/14/2023 05:06:15,37.24,37.24,5/14/2023 05:06:49,5/14/2023 05:06:48,36.38,36.38,36.38,36.38,5/14/2023 05:14:48,5/14/2023 05:14:47,5/14/2023 05:14:47,5/14/2023 05:14:47,36.76,36.76,5/14/2023 05:15:00,5/14/2023 05:15:00,36.8,36.8,36.8,36.8,37.06,37.06,0.164,0.164,0.165,0.165,0.106,0.106,0
14MAY2023:05:30:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.4,37.01,36.91,36.90,36.96,5/14/2023 05:19:47,5/14/2023 05:19:49,5/14/2023 05:19:50,5/14/2023 05:22:34,37.31,37.25,5/14/2023 05:19:52,5/14/2023 05:19:52,36.03,35.90,36.06,36.09,5/14/2023 05:26:39,5/14/2023 05:26:39,5/14/2023 05:16:25,5/14/2023 05:16:25,36.41,36.36,5/14/2023 05:16:24,5/14/2023 05:16:24,36.70,36.58,36.62,36.68,36.94,36.89,0.2100,0.2110,0.1740,0.1780,0.1900,0.1900,2,4,14MAY2023:05:30:00,12.9,5/14/2023 05:24:54,4.7,172,80.6000,2520,5/14/2023 05:24:59,2430,5/14/2023 05:15:01,2442,12.8,36.92,36.92,36.92,36.92,5/14/2023 05:20:00,5/14/2023 05:19:59,5/14/2023 05:19:59,5/14/2023 05:19:59,37.13,37.13,5/14/2023 05:20:21,5/14/2023 05:20:20,36.24,36.24,36.24,36.24,5/14/2023 05:26:50,5/14/2023 05:26:50,5/14/2023 05:26:50,5/14/2023 05:26:50,36.56,36.56,5/14/2023 05:27:02,5/14/2023 05:27:02,36.65,36.65,36.65,36.65,36.91,36.91,0.169,0.169,0.169,0.169,0.15,0.15,0
14MAY2023:05:45:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,36.94,36.83,36.80,36.87,5/14/2023 05:34:01,5/14/2023 05:34:01,5/14/2023 05:30:25,5/14/2023 05:30:25,37.16,37.10,5/14/2023 05:33:59,5/14/2023 05:33:59,35.97,35.84,36.05,36.11,5/14/2023 05:43:26,5/14/2023 05:43:26,5/14/2023 05:43:26,5/14/2023 05:43:26,36.41,36.36,5/14/2023 05:43:02,5/14/2023 05:43:02,36.64,36.52,36.56,36.62,36.88,36.83,0.1760,0.1770,0.1310,0.1340,0.1460,0.1460,8,13,14MAY2023:05:45:00,17.5,5/14/2023 05:41:14,5.2,204,70.1000,4830,5/14/2023 05:40:20,2430,5/14/2023 05:30:02,3185,12.7,36.82,36.82,36.82,36.82,5/14/2023 05:34:12,5/14/2023 05:34:12,5/14/2023 05:34:11,5/14/2023 05:34:10,37.12,37.12,5/14/2023 05:34:29,5/14/2023 05:34:28,36.29,36.29,36.29,36.29,5/14/2023 05:43:31,5/14/2023 05:43:31,5/14/2023 05:43:31,5/14/2023 05:43:31,36.63,36.63,5/14/2023 05:43:29,5/14/2023 05:43:29,36.58,36.58,36.58,36.58,36.86,36.86,0.114,0.114,0.114,0.114,0.097,0.097,0
14MAY2023:06:00:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.3,36.96,36.84,36.84,36.92,5/14/2023 05:49:33,5/14/2023 05:49:35,5/14/2023 05:50:18,5/14/2023 05:50:19,37.16,37.10,5/14/2023 05:45:07,5/14/2023 05:45:07,35.91,35.80,35.92,35.96,5/14/2023 05:53:50,5/14/2023 05:53:50,5/14/2023 05:56:56,5/14/2023 05:56:56,36.41,36.35,5/14/2023 05:56:56,5/14/2023 05:56:56,36.64,36.53,36.56,36.62,36.89,36.83,0.2300,0.2280,0.1830,0.1900,0.1950,0.1950,12,13,14MAY2023:05:45:19,14.9,5/14/2023 05:50:06,6.8,178,34.0200,4830,5/14/2023 05:50:06,4740,5/14/2023 05:46:06,4772,12.7,36.85,36.85,36.86,36.86,5/14/2023 05:50:27,5/14/2023 05:50:26,5/14/2023 05:50:26,5/14/2023 05:50:26,37.06,37.07,5/14/2023 05:47:34,5/14/2023 05:47:33,36.08,36.09,36.09,36.08,5/14/2023 05:56:57,5/14/2023 05:56:57,5/14/2023 05:56:57,5/14/2023 05:56:56,36.54,36.54,5/14/2023 05:57:06,5/14/2023 06:00:00,36.59,36.59,36.59,36.59,36.87,36.87,0.167,0.167,0.168,0.168,0.138,0.138,0
14MAY2023:06:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,36.90,36.79,36.69,36.76,5/14/2023 06:07:08,5/14/2023 06:07:07,5/14/2023 06:04:26,5/14/2023 06:04:26,37.16,37.10,5/14/2023 06:07:19,5/14/2023 06:07:19,35.68,35.56,35.88,35.91,5/14/2023 06:11:24,5/14/2023 06:11:23,5/14/2023 06:00:49,5/14/2023 06:13:27,36.11,36.06,5/14/2023 06:00:47,5/14/2023 06:00:47,36.46,36.34,36.39,36.43,36.69,36.63,0.2550,0.2530,0.1820,0.1950,0.2190,0.2190,15,19,14MAY2023:06:15:00,12.9,5/14/2023 06:00:02,4.3,153,60.1000,4800,5/14/2023 06:00:25,4740,5/14/2023 06:00:02,4774,12.6,36.75,36.75,36.75,36.75,5/14/2023 06:07:19,5/14/2023 06:07:19,5/14/2023 06:07:19,5/14/2023 06:07:18,37,37,5/14/2023 06:07:38,5/14/2023 06:07:38,35.94,35.94,35.94,35.94,5/14/2023 06:13:34,5/14/2023 06:13:33,5/14/2023 06:13:33,5/14/2023 06:13:33,36.32,36.32,5/14/2023 06:13:49,5/14/2023 06:13:48,36.4,36.4,36.4,36.4,36.65,36.65,0.189,0.189,0.189,0.19,0.173,0.173,0
14MAY2023:06:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.1,36.80,36.68,36.75,36.72,5/14/2023 06:17:05,5/14/2023 06:17:04,5/14/2023 06:17:07,5/14/2023 06:17:06,37.08,37.03,5/14/2023 06:17:06,5/14/2023 06:17:06,35.61,35.51,36.02,35.95,5/14/2023 06:27:45,5/14/2023 06:27:45,5/14/2023 06:24:11,5/14/2023 06:24:11,35.96,35.91,5/14/2023 06:27:47,5/14/2023 06:27:47,36.37,36.26,36.41,36.37,36.60,36.55,0.2270,0.2250,0.1570,0.1620,0.1850,0.1850,19,25,14MAY2023:06:30:00,9.6,5/14/2023 06:25:05,2.8,164,63.8500,4830,5/14/2023 06:28:11,4740,5/14/2023 06:21:27,4778,12.7,36.71,36.71,36.71,36.71,5/14/2023 06:17:14,5/14/2023 06:17:15,5/14/2023 06:17:13,5/14/2023 06:17:13,36.91,36.91,5/14/2023 06:17:22,5/14/2023 06:17:21,35.96,35.97,35.96,35.96,5/14/2023 06:27:58,5/14/2023 06:27:57,5/14/2023 06:27:57,5/14/2023 06:27:57,36.19,36.19,5/14/2023 06:28:06,5/14/2023 06:28:05,36.35,36.35,36.35,36.35,36.57,36.57,0.16,0.16,0.16,0.161,0.143,0.143,0
14MAY2023:06:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,36.95,36.83,36.86,36.86,5/14/2023 06:44:19,5/14/2023 06:44:19,5/14/2023 06:44:19,5/14/2023 06:44:19,37.16,37.10,5/14/2023 06:44:18,5/14/2023 06:44:18,35.75,35.67,35.98,35.92,5/14/2023 06:32:31,5/14/2023 06:32:31,5/14/2023 06:32:32,5/14/2023 06:32:32,36.26,36.21,5/14/2023 06:32:31,5/14/2023 06:32:31,36.54,36.43,36.57,36.54,36.77,36.72,0.2140,0.2130,0.1510,0.1590,0.1860,0.1860,32,38,14MAY2023:06:43:42,14.7,5/14/2023 06:33:41,5.2,182,28.7700,4830,5/14/2023 06:44:23,4740,5/14/2023 06:33:15,4785,12.8,36.83,36.83,36.83,36.83,5/14/2023 06:44:29,5/14/2023 06:44:28,5/14/2023 06:44:28,5/14/2023 06:44:28,37.01,37.01,5/14/2023 06:44:31,5/14/2023 06:44:30,36.06,36.06,36.06,36.05,5/14/2023 06:32:34,5/14/2023 06:32:34,5/14/2023 06:32:33,5/14/2023 06:32:33,36.49,36.49,5/14/2023 06:32:42,5/14/2023 06:32:42,36.52,36.52,36.52,36.52,36.74,36.74,0.147,0.146,0.147,0.147,0.137,0.137,0
14MAY2023:07:00:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.1,36.95,36.84,36.90,36.90,5/14/2023 06:45:58,5/14/2023 06:45:59,5/14/2023 06:45:59,5/14/2023 06:46:00,37.16,37.10,5/14/2023 06:45:35,5/14/2023 06:45:35,35.55,35.41,35.75,35.70,5/14/2023 06:54:29,5/14/2023 06:54:29,5/14/2023 06:54:30,5/14/2023 06:54:30,36.03,35.98,5/14/2023 06:54:29,5/14/2023 06:54:29,36.58,36.46,36.62,36.59,36.83,36.78,0.2340,0.2320,0.1770,0.1830,0.2040,0.2040,38,42,14MAY2023:06:54:52,17.3,5/14/2023 06:53:08,5.7,181,34.2400,4830,5/14/2023 06:48:28,4740,5/14/2023 06:53:06,4797,12.8,36.82,36.82,36.82,36.82,5/14/2023 06:45:41,5/14/2023 06:45:41,5/14/2023 06:45:40,5/14/2023 06:45:40,37.05,37.05,5/14/2023 06:46:05,5/14/2023 06:46:04,35.89,35.9,35.89,35.89,5/14/2023 06:54:34,5/14/2023 06:54:34,5/14/2023 06:54:34,5/14/2023 06:54:33,36.32,36.31,5/14/2023 06:54:44,5/14/2023 06:54:43,36.56,36.56,36.56,36.56,36.81,36.81,0.17,0.169,0.17,0.17,0.147,0.147,0
14MAY2023:07:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.1,36.93,36.80,36.91,36.90,5/14/2023 07:03:28,5/14/2023 07:03:31,5/14/2023 07:03:31,5/14/2023 07:03:29,37.16,37.10,5/14/2023 07:00:29,5/14/2023 07:00:29,35.65,35.54,35.96,35.91,5/14/2023 07:08:59,5/14/2023 07:08:59,5/14/2023 07:06:36,5/14/2023 07:06:36,35.96,35.91,5/14/2023 07:08:59,5/14/2023 07:08:59,36.53,36.42,36.62,36.59,36.79,36.73,0.2610,0.2600,0.1910,0.1930,0.2400,0.2400,37,42,14MAY2023:07:13:40,9.4,5/14/2023 07:03:20,3.2,161,83.5000,4860,5/14/2023 07:09:49,4770,5/14/2023 07:00:13,4800,12.8,36.87,36.86,36.87,36.87,5/14/2023 07:03:40,5/14/2023 07:03:40,5/14/2023 07:03:40,5/14/2023 07:03:39,37.06,37.06,5/14/2023 07:00:59,5/14/2023 07:00:58,35.94,35.95,35.94,35.94,5/14/2023 07:09:09,5/14/2023 07:09:09,5/14/2023 07:09:08,5/14/2023 07:09:08,36.18,36.18,5/14/2023 07:09:22,5/14/2023 07:09:21,36.54,36.54,36.54,36.54,36.75,36.75,0.198,0.197,0.198,0.198,0.198,0.198,0
14MAY2023:07:30:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,36.83,36.73,36.89,36.87,5/14/2023 07:21:45,5/14/2023 07:15:01,5/14/2023 07:21:55,5/14/2023 07:21:49,37.16,37.10,5/14/2023 07:21:53,5/14/2023 07:21:53,35.48,35.36,36.05,36.01,5/14/2023 07:30:00,5/14/2023 07:30:00,5/14/2023 07:23:01,5/14/2023 07:28:43,35.96,35.91,5/14/2023 07:29:59,5/14/2023 07:29:59,36.44,36.33,36.57,36.55,36.71,36.65,0.2600,0.2620,0.1920,0.1950,0.2320,0.2320,41,45,14MAY2023:07:30:00,6.8,5/14/2023 07:16:04,2.5,249,101.6000,4860,5/14/2023 07:20:33,4770,5/14/2023 07:15:20,4808,12.8,36.81,36.81,36.81,36.81,5/14/2023 07:21:56,5/14/2023 07:21:56,5/14/2023 07:21:56,5/14/2023 07:21:55,37.01,37.01,5/14/2023 07:21:42,5/14/2023 07:21:41,35.97,35.97,35.96,35.96,5/14/2023 07:23:05,5/14/2023 07:23:04,5/14/2023 07:23:04,5/14/2023 07:23:04,36.28,36.28,5/14/2023 07:23:13,5/14/2023 07:23:12,36.48,36.48,36.48,36.48,36.69,36.69,0.199,0.199,0.199,0.199,0.196,0.196,0
14MAY2023:07:45:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.73,36.63,36.78,36.79,5/14/2023 07:39:09,5/14/2023 07:39:09,5/14/2023 07:32:48,5/14/2023 07:42:59,37.01,36.95,5/14/2023 07:30:37,5/14/2023 07:30:37,35.56,35.48,36.15,36.12,5/14/2023 07:30:01,5/14/2023 07:30:01,5/14/2023 07:30:15,5/14/2023 07:30:15,35.96,35.91,5/14/2023 07:30:06,5/14/2023 07:30:06,36.38,36.27,36.57,36.57,36.65,36.59,0.2480,0.2490,0.1600,0.1640,0.2220,0.2220,48,53,14MAY2023:07:44:54,7.5,5/14/2023 07:40:16,3.2,320,79.7900,4860,5/14/2023 07:33:16,4770,5/14/2023 07:32:40,4815,12.8,36.69,36.69,36.69,36.7,5/14/2023 07:42:58,5/14/2023 07:42:58,5/14/2023 07:42:58,5/14/2023 07:42:58,36.96,36.96,5/14/2023 07:33:18,5/14/2023 07:33:17,35.97,35.97,35.97,35.97,5/14/2023 07:30:11,5/14/2023 07:30:11,5/14/2023 07:30:10,5/14/2023 07:30:10,36.17,36.17,5/14/2023 07:30:20,5/14/2023 07:30:19,36.44,36.44,36.44,36.44,36.61,36.61,0.177,0.176,0.176,0.177,0.176,0.176,0
14MAY2023:08:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.1,36.82,36.73,36.96,37.06,5/14/2023 07:59:11,5/14/2023 07:59:11,5/14/2023 07:59:11,5/14/2023 07:59:11,37.16,37.10,5/14/2023 07:59:16,5/14/2023 07:59:16,35.52,35.39,36.02,36.11,5/14/2023 07:45:21,5/14/2023 07:45:21,5/14/2023 07:54:38,5/14/2023 07:52:25,35.96,35.91,5/14/2023 07:45:21,5/14/2023 07:45:21,36.49,36.37,36.67,36.74,36.74,36.69,0.2400,0.2440,0.1900,0.2010,0.2130,0.2130,60,71,14MAY2023:07:59:12,12.7,5/14/2023 07:52:11,4.6,316,64.5700,4890,5/14/2023 07:53:29,4800,5/14/2023 07:45:01,4833,12.9,36.88,36.88,36.88,36.88,5/14/2023 07:59:20,5/14/2023 07:59:19,5/14/2023 07:59:19,5/14/2023 07:59:19,37.01,37.01,5/14/2023 07:59:24,5/14/2023 07:59:23,36.01,36.01,36.01,36.01,5/14/2023 07:45:50,5/14/2023 07:45:50,5/14/2023 07:45:50,5/14/2023 07:45:50,36.25,36.25,5/14/2023 07:45:50,5/14/2023 07:45:49,36.57,36.57,36.57,36.57,36.71,36.71,0.184,0.184,0.184,0.185,0.169,0.169,0
14MAY2023:08:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,36.94,36.86,37.14,37.23,5/14/2023 08:11:05,5/14/2023 08:11:05,5/14/2023 08:09:06,5/14/2023 08:09:07,37.16,37.10,5/14/2023 08:08:40,5/14/2023 08:08:40,35.61,35.49,36.06,36.15,5/14/2023 08:05:56,5/14/2023 08:05:56,5/14/2023 08:05:57,5/14/2023 08:05:58,35.96,35.91,5/14/2023 08:05:57,5/14/2023 08:05:57,36.59,36.50,36.82,36.91,36.84,36.79,0.2370,0.2390,0.1770,0.1810,0.2070,0.2070,86,106,14MAY2023:08:13:59,13.4,5/14/2023 08:05:27,4.0,256,92.1000,4950,5/14/2023 08:08:51,4830,5/14/2023 08:00:01,4880,13.0,37.01,37.01,37.01,37.01,5/14/2023 08:09:14,5/14/2023 08:09:14,5/14/2023 08:09:13,5/14/2023 08:09:13,37.09,37.09,5/14/2023 08:11:32,5/14/2023 08:11:31,36.09,36.09,36.09,36.09,5/14/2023 08:06:02,5/14/2023 08:06:02,5/14/2023 08:06:02,5/14/2023 08:06:02,36.42,36.42,5/14/2023 08:06:18,5/14/2023 08:06:17,36.71,36.71,36.71,36.71,36.82,36.82,0.174,0.174,0.174,0.174,0.163,0.163,0
14MAY2023:08:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.5,37.06,36.97,37.26,37.37,5/14/2023 08:17:57,5/14/2023 08:17:57,5/14/2023 08:25:42,5/14/2023 08:25:41,37.31,37.25,5/14/2023 08:25:08,5/14/2023 08:25:08,35.87,35.79,36.28,36.36,5/14/2023 08:29:58,5/14/2023 08:29:58,5/14/2023 08:29:58,5/14/2023 08:29:58,36.41,36.36,5/14/2023 08:29:58,5/14/2023 08:29:58,36.70,36.60,36.93,37.04,36.98,36.93,0.2170,0.2170,0.1810,0.1850,0.1740,0.1740,111,131,14MAY2023:08:29:11,15.6,5/14/2023 08:30:00,3.7,47,69.8100,5010,5/14/2023 08:25:45,4860,5/14/2023 08:15:37,4954,13.1,37.11,37.1,37.11,37.11,5/14/2023 08:26:40,5/14/2023 08:26:40,5/14/2023 08:26:40,5/14/2023 08:26:40,37.2,37.2,5/14/2023 08:26:16,5/14/2023 08:26:15,36.35,36.35,36.34,36.34,5/14/2023 08:30:00,5/14/2023 08:30:00,5/14/2023 08:30:00,5/14/2023 08:30:00,36.57,36.57,5/14/2023 08:15:12,5/14/2023 08:15:11,36.82,36.82,36.82,36.82,36.95,36.95,0.163,0.162,0.163,0.163,0.139,0.139,0
14MAY2023:08:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.02,36.92,37.37,37.49,5/14/2023 08:38:21,5/14/2023 08:38:21,5/14/2023 08:44:53,5/14/2023 08:44:53,37.31,37.25,5/14/2023 08:38:28,5/14/2023 08:38:28,35.52,35.37,36.18,36.25,5/14/2023 08:30:50,5/14/2023 08:30:50,5/14/2023 08:30:59,5/14/2023 08:30:58,36.18,36.13,5/14/2023 08:30:51,5/14/2023 08:30:51,36.64,36.54,36.91,37.02,36.91,36.86,0.2520,0.2530,0.2130,0.2180,0.2070,0.2070,150,207,14MAY2023:08:43:49,16.9,5/14/2023 08:30:01,3.8,112,74.9500,5220,5/14/2023 08:44:45,4950,5/14/2023 08:30:01,5074,13.5,37.09,37.08,37.08,37.09,5/14/2023 08:44:55,5/14/2023 08:44:55,5/14/2023 08:44:55,5/14/2023 08:44:54,37.1,37.1,5/14/2023 08:38:39,5/14/2023 08:38:38,36.07,36.08,36.07,36.07,5/14/2023 08:31:01,5/14/2023 08:31:01,5/14/2023 08:31:01,5/14/2023 08:31:00,36.43,36.43,5/14/2023 08:31:16,5/14/2023 08:31:15,36.77,36.77,36.77,36.77,36.88,36.88,0.2,0.199,0.2,0.2,0.164,0.164,0
14MAY2023:09:00:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.3,37.13,37.05,37.41,37.55,5/14/2023 08:55:10,5/14/2023 08:55:10,5/14/2023 08:52:56,5/14/2023 08:52:57,37.38,37.33,5/14/2023 08:51:52,5/14/2023 08:51:52,35.71,35.59,36.23,36.31,5/14/2023 08:47:23,5/14/2023 08:47:23,5/14/2023 08:47:23,5/14/2023 08:47:23,36.26,36.21,5/14/2023 08:47:24,5/14/2023 08:47:24,36.71,36.61,37.02,37.15,36.98,36.93,0.2390,0.2390,0.2230,0.2300,0.1950,0.1950,169,194,14MAY2023:08:45:01,14.7,5/14/2023 08:55:05,3.9,57,73.8600,5280,5/14/2023 08:49:55,5160,5/14/2023 08:45:01,5233,14.0,37.18,37.18,37.18,37.18,5/14/2023 08:51:55,5/14/2023 08:51:55,5/14/2023 08:51:55,5/14/2023 08:51:54,37.21,37.21,5/14/2023 08:52:27,5/14/2023 08:52:21,36.17,36.17,36.17,36.17,5/14/2023 08:47:28,5/14/2023 08:47:27,5/14/2023 08:47:27,5/14/2023 08:47:27,36.5,36.5,5/14/2023 08:47:40,5/14/2023 08:47:39,36.87,36.87,36.87,36.87,36.96,36.96,0.197,0.196,0.197,0.197,0.154,0.154,0
14MAY2023:09:15:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.08,36.98,37.38,37.51,5/14/2023 09:02:16,5/14/2023 09:02:16,5/14/2023 09:06:43,5/14/2023 09:06:46,37.38,37.33,5/14/2023 09:02:35,5/14/2023 09:02:35,35.87,35.74,36.39,36.49,5/14/2023 09:14:53,5/14/2023 09:14:53,5/14/2023 09:00:17,5/14/2023 09:00:17,36.26,36.21,5/14/2023 09:13:33,5/14/2023 09:13:33,36.68,36.55,36.99,37.10,36.92,36.87,0.2410,0.2410,0.2030,0.2080,0.2090,0.2090,127,148,14MAY2023:09:06:21,13.4,5/14/2023 09:08:28,3.4,85,74.5100,5310,5/14/2023 09:00:06,5190,5/14/2023 09:03:54,5262,14.1,37.17,37.16,37.16,37.17,5/14/2023 09:06:49,5/14/2023 09:06:49,5/14/2023 09:06:48,5/14/2023 09:06:48,37.21,37.21,5/14/2023 09:02:46,5/14/2023 09:02:45,36.39,36.39,36.39,36.39,5/14/2023 09:15:00,5/14/2023 09:15:00,5/14/2023 09:14:59,5/14/2023 09:14:59,36.41,36.41,5/14/2023 09:13:51,5/14/2023 09:13:50,36.84,36.84,36.84,36.84,36.91,36.91,0.183,0.183,0.183,0.184,0.163,0.163,0
14MAY2023:09:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.5,37.46,37.37,37.96,38.08,5/14/2023 09:27:34,5/14/2023 09:27:34,5/14/2023 09:27:43,5/14/2023 09:27:34,37.68,37.63,5/14/2023 09:27:26,5/14/2023 09:27:26,35.86,35.73,36.45,36.56,5/14/2023 09:27:58,5/14/2023 09:27:57,5/14/2023 09:19:50,5/14/2023 09:19:49,36.48,36.43,5/14/2023 09:19:49,5/14/2023 09:19:49,36.88,36.76,37.30,37.42,37.11,37.06,0.2610,0.2650,0.2350,0.2410,0.2240,0.2240,205,310,14MAY2023:09:27:20,15.1,5/14/2023 09:20:10,3.9,148,64.9800,5460,5/14/2023 09:29:08,5220,5/14/2023 09:15:22,5335,14.2,37.61,37.61,37.61,37.62,5/14/2023 09:27:40,5/14/2023 09:27:39,5/14/2023 09:27:39,5/14/2023 09:27:39,37.51,37.51,5/14/2023 09:27:46,5/14/2023 09:27:45,36.4,36.4,36.4,36.4,5/14/2023 09:15:01,5/14/2023 09:15:01,5/14/2023 09:15:01,5/14/2023 09:15:01,36.57,36.57,5/14/2023 09:15:04,5/14/2023 09:15:03,37.08,37.08,37.08,37.08,37.07,37.07,0.212,0.211,0.211,0.211,0.186,0.186,0
14MAY2023:09:45:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.8,37.53,37.46,38.04,38.21,5/14/2023 09:31:53,5/14/2023 09:31:53,5/14/2023 09:35:39,5/14/2023 09:35:40,37.83,37.78,5/14/2023 09:31:59,5/14/2023 09:31:59,36.12,35.99,36.66,36.80,5/14/2023 09:43:15,5/14/2023 09:43:15,5/14/2023 09:43:15,5/14/2023 09:43:15,36.63,36.58,5/14/2023 09:38:58,5/14/2023 09:38:58,37.05,36.95,37.49,37.64,37.33,37.28,0.2900,0.2960,0.2550,0.2570,0.2550,0.2550,227,307,14MAY2023:09:30:56,11.0,5/14/2023 09:39:49,4.4,90,82.2000,5460,5/14/2023 09:31:41,5370,5/14/2023 09:40:02,5409,14.6,37.63,37.63,37.63,37.63,5/14/2023 09:31:59,5/14/2023 09:31:59,5/14/2023 09:31:59,5/14/2023 09:31:58,37.66,37.66,5/14/2023 09:32:09,5/14/2023 09:32:08,36.72,36.73,36.72,36.72,5/14/2023 09:39:08,5/14/2023 09:39:07,5/14/2023 09:39:07,5/14/2023 09:39:07,36.78,36.78,5/14/2023 09:39:14,5/14/2023 09:39:13,37.28,37.28,37.28,37.28,37.31,37.31,0.226,0.226,0.226,0.227,0.213,0.213,0
14MAY2023:10:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,37.0,37.73,37.65,38.02,38.18,5/14/2023 09:51:27,5/14/2023 09:51:27,5/14/2023 09:51:28,5/14/2023 09:51:25,37.98,37.93,5/14/2023 09:49:27,5/14/2023 09:49:27,36.38,36.30,37.11,37.25,5/14/2023 09:49:03,5/14/2023 09:49:03,5/14/2023 09:58:29,5/14/2023 09:48:36,36.86,36.81,5/14/2023 09:58:29,5/14/2023 09:58:29,37.35,37.25,37.73,37.90,37.62,37.57,0.2620,0.2620,0.2050,0.2100,0.2280,0.2280,185,232,14MAY2023:09:52:34,10.7,5/14/2023 09:56:34,3.7,152,58.5300,5430,5/14/2023 09:50:36,5340,5/14/2023 09:45:05,5393,14.5,37.85,37.84,37.85,37.85,5/14/2023 09:51:36,5/14/2023 09:51:35,5/14/2023 09:51:35,5/14/2023 09:51:35,37.88,37.88,5/14/2023 09:55:16,5/14/2023 09:55:15,36.96,36.96,36.96,36.95,5/14/2023 09:58:34,5/14/2023 09:58:34,5/14/2023 09:58:34,5/14/2023 09:58:34,37.05,37.05,5/14/2023 09:58:49,5/14/2023 09:58:48,37.55,37.55,37.55,37.55,37.59,37.59,0.199,0.198,0.199,0.2,0.18,0.18,0
14MAY2023:10:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.1,37.91,37.84,38.32,38.57,5/14/2023 10:13:56,5/14/2023 10:13:55,5/14/2023 10:12:20,5/14/2023 10:12:20,38.13,38.08,5/14/2023 10:12:20,5/14/2023 10:12:20,36.49,36.38,37.28,37.47,5/14/2023 10:02:58,5/14/2023 10:02:58,5/14/2023 10:06:21,5/14/2023 10:06:21,37.01,36.96,5/14/2023 10:02:58,5/14/2023 10:02:58,37.36,37.27,37.82,38.03,37.65,37.59,0.3010,0.3050,0.2100,0.2230,0.2570,0.2570,199,295,14MAY2023:10:12:02,13.8,5/14/2023 10:08:16,4.4,186,60.0500,5460,5/14/2023 10:12:42,5340,5/14/2023 10:07:51,5403,14.6,38.07,38.07,38.07,38.08,5/14/2023 10:12:29,5/14/2023 10:12:28,5/14/2023 10:12:28,5/14/2023 10:12:28,38.04,38.04,5/14/2023 10:08:57,5/14/2023 10:08:57,37.14,37.15,37.14,37.14,5/14/2023 10:03:00,5/14/2023 10:02:59,5/14/2023 10:02:59,5/14/2023 10:02:59,37.14,37.14,5/14/2023 10:06:25,5/14/2023 10:06:24,37.62,37.62,37.62,37.62,37.62,37.62,0.209,0.208,0.209,0.21,0.198,0.198,0
14MAY2023:10:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.4,38.51,38.44,39.19,39.52,5/14/2023 10:29:50,5/14/2023 10:29:50,5/14/2023 10:25:46,5/14/2023 10:25:47,38.73,38.68,5/14/2023 10:24:46,5/14/2023 10:24:46,36.64,36.59,37.47,37.70,5/14/2023 10:23:41,5/14/2023 10:23:41,5/14/2023 10:19:18,5/14/2023 10:19:18,37.23,37.18,5/14/2023 10:19:19,5/14/2023 10:19:19,37.75,37.69,38.46,38.71,38.08,38.03,0.3570,0.3580,0.3610,0.3780,0.3130,0.3130,232,327,14MAY2023:10:23:17,9.4,5/14/2023 10:30:00,2.2,150,62.2200,5460,5/14/2023 10:17:54,5400,5/14/2023 10:15:01,5414,14.7,38.7,38.7,38.7,38.7,5/14/2023 10:24:51,5/14/2023 10:24:51,5/14/2023 10:24:50,5/14/2023 10:24:50,38.6,38.61,5/14/2023 10:30:00,5/14/2023 10:30:00,37.3,37.3,37.3,37.3,5/14/2023 10:19:22,5/14/2023 10:19:22,5/14/2023 10:19:22,5/14/2023 10:19:20,37.42,37.41,5/14/2023 10:18:41,5/14/2023 10:18:41,38.15,38.15,38.15,38.15,38.03,38.04,0.315,0.314,0.314,0.315,0.266,0.266,0
14MAY2023:10:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.7,38.67,38.57,38.88,39.20,5/14/2023 10:42:06,5/14/2023 10:42:06,5/14/2023 10:42:06,5/14/2023 10:42:06,38.96,38.90,5/14/2023 10:35:24,5/14/2023 10:35:24,36.74,36.64,37.59,37.86,5/14/2023 10:34:28,5/14/2023 10:34:27,5/14/2023 10:34:28,5/14/2023 10:34:27,37.46,37.41,5/14/2023 10:34:28,5/14/2023 10:34:28,38.08,38.00,38.45,38.75,38.40,38.34,0.3280,0.3290,0.2350,0.2450,0.2560,0.2560,165,196,14MAY2023:10:30:01,10.3,5/14/2023 10:30:02,3.9,162,49.7100,5430,5/14/2023 10:30:05,5370,5/14/2023 10:30:04,5408,14.7,38.75,38.75,38.75,38.76,5/14/2023 10:42:11,5/14/2023 10:42:10,5/14/2023 10:42:10,5/14/2023 10:42:10,38.71,38.71,5/14/2023 10:42:19,5/14/2023 10:42:18,37.57,37.57,37.57,37.56,5/14/2023 10:34:36,5/14/2023 10:34:36,5/14/2023 10:34:36,5/14/2023 10:34:35,37.81,37.81,5/14/2023 10:34:51,5/14/2023 10:34:50,38.32,38.32,38.32,38.32,38.37,38.37,0.228,0.227,0.228,0.229,0.2,0.2,0
14MAY2023:11:00:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.8,39.07,38.96,39.23,39.63,5/14/2023 10:56:14,5/14/2023 10:56:10,5/14/2023 10:58:35,5/14/2023 10:58:35,39.33,39.28,5/14/2023 10:56:01,5/14/2023 10:56:01,36.81,36.65,37.71,37.97,5/14/2023 10:45:35,5/14/2023 10:45:35,5/14/2023 10:45:36,5/14/2023 10:45:35,37.53,37.48,5/14/2023 10:45:37,5/14/2023 10:45:37,38.47,38.38,38.83,39.20,38.77,38.72,0.3630,0.3640,0.2570,0.2770,0.2900,0.2900,176,242,14MAY2023:10:47:55,12.1,5/14/2023 10:51:54,4.4,180,26.6300,5430,5/14/2023 10:46:42,5370,5/14/2023 10:45:02,5406,14.6,39.2,39.2,39.2,39.2,5/14/2023 10:56:17,5/14/2023 10:56:16,5/14/2023 10:56:16,5/14/2023 10:56:16,39.25,39.25,5/14/2023 10:56:24,5/14/2023 10:56:23,37.74,37.74,37.74,37.74,5/14/2023 10:45:39,5/14/2023 10:45:38,5/14/2023 10:45:38,5/14/2023 10:45:38,37.94,37.94,5/14/2023 10:45:46,5/14/2023 10:45:45,38.72,38.72,38.72,38.72,38.74,38.74,0.271,0.271,0.271,0.272,0.239,0.239,0
14MAY2023:11:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.4,39.62,39.57,39.86,40.28,5/14/2023 11:14:15,5/14/2023 11:14:15,5/14/2023 11:13:58,5/14/2023 11:13:57,39.93,39.88,5/14/2023 11:14:13,5/14/2023 11:14:13,37.64,37.58,38.19,38.53,5/14/2023 11:04:51,5/14/2023 11:04:51,5/14/2023 11:04:51,5/14/2023 11:04:51,38.14,38.08,5/14/2023 11:01:25,5/14/2023 11:01:25,38.82,38.75,39.18,39.57,39.18,39.13,0.3670,0.3720,0.3290,0.3390,0.3110,0.3110,285,410,14MAY2023:11:07:22,17.8,5/14/2023 11:07:19,6.6,177,35.3100,5460,5/14/2023 11:02:31,5370,5/14/2023 11:01:48,5406,14.7,39.75,39.75,39.75,39.75,5/14/2023 11:14:18,5/14/2023 11:14:18,5/14/2023 11:14:17,5/14/2023 11:14:17,39.74,39.75,5/14/2023 11:14:22,5/14/2023 11:14:22,38.25,38.25,38.25,38.25,5/14/2023 11:01:33,5/14/2023 11:01:33,5/14/2023 11:01:33,5/14/2023 11:01:33,38.48,38.48,5/14/2023 11:01:42,5/14/2023 11:01:41,39.07,39.07,39.08,39.08,39.15,39.15,0.306,0.306,0.306,0.307,0.274,0.274,0
14MAY2023:11:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.6,39.69,39.59,40.19,40.62,5/14/2023 11:27:51,5/14/2023 11:29:21,5/14/2023 11:16:04,5/14/2023 11:16:03,40.01,39.96,5/14/2023 11:22:44,5/14/2023 11:22:44,37.56,37.50,38.68,39.01,5/14/2023 11:25:06,5/14/2023 11:25:06,5/14/2023 11:25:06,5/14/2023 11:25:06,38.36,38.31,5/14/2023 11:25:06,5/14/2023 11:25:06,39.22,39.15,39.69,40.10,39.58,39.52,0.3320,0.3300,0.2420,0.2530,0.2470,0.2470,259,346,14MAY2023:11:15:01,18.6,5/14/2023 11:17:24,4.9,179,33.7900,5430,5/14/2023 11:15:17,5340,5/14/2023 11:17:24,5401,14.7,39.88,39.88,39.88,39.88,5/14/2023 11:29:31,5/14/2023 11:29:31,5/14/2023 11:29:31,5/14/2023 11:29:31,39.81,39.81,5/14/2023 11:28:10,5/14/2023 11:28:09,38.43,38.43,38.43,38.43,5/14/2023 11:25:18,5/14/2023 11:25:18,5/14/2023 11:25:18,5/14/2023 11:25:18,38.68,38.68,5/14/2023 11:25:26,5/14/2023 11:25:25,39.54,39.54,39.54,39.54,39.55,39.55,0.236,0.235,0.236,0.237,0.2,0.2,0
14MAY2023:11:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.8,40.21,40.14,40.54,40.99,5/14/2023 11:44:58,5/14/2023 11:44:58,5/14/2023 11:36:17,5/14/2023 11:36:18,40.53,40.48,5/14/2023 11:44:58,5/14/2023 11:44:58,37.84,37.75,38.64,39.01,5/14/2023 11:30:05,5/14/2023 11:30:05,5/14/2023 11:30:06,5/14/2023 11:30:06,38.73,38.68,5/14/2023 11:30:07,5/14/2023 11:30:07,39.32,39.27,39.74,40.16,39.70,39.64,0.4190,0.4160,0.3670,0.3790,0.3400,0.3400,311,356,14MAY2023:11:41:25,14.9,5/14/2023 11:43:45,5.9,161,29.7400,5430,5/14/2023 11:30:27,5370,5/14/2023 11:30:01,5400,14.7,40.28,40.29,40.3,40.31,5/14/2023 11:45:00,5/14/2023 11:45:00,5/14/2023 11:45:00,5/14/2023 11:45:00,40.24,40.24,5/14/2023 11:44:31,5/14/2023 11:44:30,38.78,38.78,38.78,38.77,5/14/2023 11:32:22,5/14/2023 11:32:21,5/14/2023 11:32:21,5/14/2023 11:32:17,38.9,38.9,5/14/2023 11:32:38,5/14/2023 11:32:38,39.61,39.61,39.61,39.61,39.66,39.66,0.336,0.335,0.336,0.337,0.292,0.293,0
14MAY2023:12:00:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.3,40.73,40.66,40.90,41.38,5/14/2023 11:59:22,5/14/2023 11:59:21,5/14/2023 11:59:22,5/14/2023 11:59:22,40.99,40.93,5/14/2023 11:51:35,5/14/2023 11:51:35,38.28,38.23,39.42,39.80,5/14/2023 11:46:35,5/14/2023 11:46:35,5/14/2023 11:46:52,5/14/2023 11:46:52,39.11,39.06,5/14/2023 11:46:35,5/14/2023 11:46:35,39.95,39.89,40.32,40.77,40.32,40.26,0.4680,0.4630,0.3110,0.3280,0.3770,0.3770,274,338,14MAY2023:11:46:35,13.4,5/14/2023 11:55:23,5.8,158,33.1500,5430,5/14/2023 11:45:02,5370,5/14/2023 11:45:25,5400,14.7,40.8,40.8,40.8,40.8,5/14/2023 11:59:28,5/14/2023 11:59:28,5/14/2023 11:59:27,5/14/2023 11:59:27,40.75,40.75,5/14/2023 11:59:29,5/14/2023 11:59:28,39.26,39.26,39.26,39.26,5/14/2023 11:47:00,5/14/2023 11:47:00,5/14/2023 11:47:00,5/14/2023 11:47:00,39.31,39.31,5/14/2023 11:47:01,5/14/2023 11:47:00,40.23,40.23,40.23,40.23,40.28,40.28,0.344,0.343,0.344,0.345,0.337,0.337,0
14MAY2023:12:15:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.8,41.32,41.26,41.65,42.13,5/14/2023 12:14:52,5/14/2023 12:14:52,5/14/2023 12:12:23,5/14/2023 12:12:23,41.66,41.61,5/14/2023 12:14:52,5/14/2023 12:14:52,38.51,38.45,39.71,40.12,5/14/2023 12:08:12,5/14/2023 12:08:12,5/14/2023 12:04:10,5/14/2023 12:04:10,39.49,39.43,5/14/2023 12:08:12,5/14/2023 12:08:12,40.38,40.33,40.81,41.26,40.78,40.72,0.5080,0.5160,0.4070,0.4160,0.4250,0.4250,330,452,14MAY2023:12:11:44,10.5,5/14/2023 12:04:58,4.9,155,41.5800,5430,5/14/2023 12:01:11,5370,5/14/2023 12:00:08,5402,14.7,41.48,41.48,41.48,41.48,5/14/2023 12:12:32,5/14/2023 12:12:32,5/14/2023 12:12:31,5/14/2023 12:12:31,41.45,41.46,5/14/2023 12:12:40,5/14/2023 12:12:39,39.68,39.69,39.68,39.68,5/14/2023 12:01:06,5/14/2023 12:01:06,5/14/2023 12:01:05,5/14/2023 12:01:05,39.95,39.95,5/14/2023 12:08:27,5/14/2023 12:08:26,40.69,40.69,40.69,40.69,40.74,40.74,0.402,0.402,0.402,0.403,0.373,0.373,0
14MAY2023:12:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.2,41.72,41.68,42.22,42.73,5/14/2023 12:28:44,5/14/2023 12:28:39,5/14/2023 12:29:54,5/14/2023 12:29:54,41.96,41.91,5/14/2023 12:28:48,5/14/2023 12:28:48,39.15,39.08,40.22,40.61,5/14/2023 12:26:34,5/14/2023 12:26:34,5/14/2023 12:22:13,5/14/2023 12:25:10,40.01,39.96,5/14/2023 12:22:16,5/14/2023 12:22:16,40.71,40.67,41.14,41.61,41.12,41.07,0.5020,0.5030,0.3850,0.4000,0.3790,0.3780,334,431,14MAY2023:12:26:25,13.2,5/14/2023 12:23:09,5.3,156,30.1900,5430,5/14/2023 12:15:23,5250,5/14/2023 12:19:21,5294,14.3,41.92,41.92,41.92,41.92,5/14/2023 12:28:52,5/14/2023 12:28:52,5/14/2023 12:28:52,5/14/2023 12:28:51,41.8,41.8,5/14/2023 12:29:03,5/14/2023 12:29:03,40.09,40.08,40.08,40.08,5/14/2023 12:22:19,5/14/2023 12:22:18,5/14/2023 12:22:18,5/14/2023 12:22:18,40.35,40.35,5/14/2023 12:22:20,5/14/2023 12:22:20,41.03,41.03,41.03,41.03,41.09,41.09,0.379,0.378,0.379,0.38,0.318,0.318,0
14MAY2023:12:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.9,42.28,42.24,42.93,43.47,5/14/2023 12:40:31,5/14/2023 12:40:32,5/14/2023 12:36:50,5/14/2023 12:36:50,42.56,42.51,5/14/2023 12:40:50,5/14/2023 12:40:50,39.81,39.71,41.05,41.47,5/14/2023 12:43:57,5/14/2023 12:43:57,5/14/2023 12:43:59,5/14/2023 12:43:57,40.69,40.63,5/14/2023 12:44:05,5/14/2023 12:44:05,41.42,41.36,42.06,42.56,41.79,41.73,0.4870,0.4850,0.3630,0.3800,0.3690,0.3690,270,404,14MAY2023:12:30:01,9.4,5/14/2023 12:44:59,2.9,159,47.6400,5340,5/14/2023 12:36:52,5250,5/14/2023 12:31:08,5280,14.3,42.52,42.52,42.52,42.52,5/14/2023 12:36:58,5/14/2023 12:36:57,5/14/2023 12:36:57,5/14/2023 12:36:57,42.43,42.43,5/14/2023 12:40:51,5/14/2023 12:40:50,40.78,40.79,40.79,40.78,5/14/2023 12:44:08,5/14/2023 12:44:08,5/14/2023 12:44:08,5/14/2023 12:44:08,40.97,40.97,5/14/2023 12:44:23,5/14/2023 12:44:22,41.85,41.85,41.85,41.85,41.76,41.76,0.361,0.36,0.361,0.362,0.319,0.319,0
14MAY2023:13:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.2,42.89,42.80,43.38,43.95,5/14/2023 12:59:33,5/14/2023 12:57:41,5/14/2023 12:57:36,5/14/2023 12:57:34,43.09,43.04,5/14/2023 12:57:41,5/14/2023 12:57:41,40.28,40.15,41.06,41.55,5/14/2023 12:45:50,5/14/2023 12:45:50,5/14/2023 12:46:02,5/14/2023 12:46:00,40.99,40.94,5/14/2023 12:46:03,5/14/2023 12:46:03,41.95,41.87,42.39,42.91,42.26,42.21,0.5470,0.5440,0.4530,0.4660,0.4610,0.4610,212,289,14MAY2023:12:55:10,9.9,5/14/2023 12:45:03,3.2,176,44.5300,5340,5/14/2023 12:57:24,5250,5/14/2023 12:45:01,5281,14.3,43.11,43.11,43.11,43.11,5/14/2023 12:57:44,5/14/2023 12:57:43,5/14/2023 12:57:43,5/14/2023 12:57:43,43.02,43.02,5/14/2023 12:59:58,5/14/2023 12:59:57,41.08,41.08,41.08,41.08,5/14/2023 12:46:11,5/14/2023 12:46:10,5/14/2023 12:46:10,5/14/2023 12:46:10,41.37,41.37,5/14/2023 12:46:18,5/14/2023 12:46:17,42.27,42.27,42.27,42.27,42.21,42.21,0.446,0.445,0.446,0.446,0.419,0.419,0
14MAY2023:13:15:00,15min,Peter Sinks,UCC,270,41.5,43.0,39.2,42.87,42.76,42.96,43.47,5/14/2023 13:09:57,5/14/2023 13:09:57,5/14/2023 13:00:01,5/14/2023 13:00:01,43.09,43.04,5/14/2023 13:00:03,5/14/2023 13:00:03,38.20,38.15,40.38,41.02,5/14/2023 13:03:02,5/14/2023 13:03:02,5/14/2023 13:03:09,5/14/2023 13:03:09,38.74,38.68,5/14/2023 13:03:24,5/14/2023 13:03:24,41.42,41.34,42.01,42.55,41.72,41.67,1.0820,1.0680,0.5440,0.5220,0.9770,0.9770,124,187,14MAY2023:13:00:46,7.5,5/14/2023 13:09:50,2.1,176,57.3100,5340,5/14/2023 13:05:01,5250,5/14/2023 13:00:22,5282,14.3,42.93,42.94,42.94,42.93,5/14/2023 13:00:02,5/14/2023 13:00:02,5/14/2023 13:00:02,5/14/2023 13:00:02,43.02,43.02,5/14/2023 13:00:04,5/14/2023 13:00:04,39.55,39.56,39.55,39.55,5/14/2023 13:03:13,5/14/2023 13:03:13,5/14/2023 13:03:12,5/14/2023 13:03:12,38.85,38.85,5/14/2023 13:03:36,5/14/2023 13:03:35,41.84,41.84,41.84,41.84,41.71,41.7,0.749,0.748,0.748,0.749,0.952,0.952,0
14MAY2023:13:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,40.9,42.92,42.81,42.72,43.28,5/14/2023 13:16:49,5/14/2023 13:16:49,5/14/2023 13:15:15,5/14/2023 13:15:15,43.09,43.04,5/14/2023 13:23:40,5/14/2023 13:23:40,39.64,39.49,40.56,41.07,5/14/2023 13:29:39,5/14/2023 13:29:39,5/14/2023 13:19:50,5/14/2023 13:19:50,40.84,40.78,5/14/2023 13:19:51,5/14/2023 13:19:51,41.86,41.76,42.00,42.53,42.14,42.09,0.6880,0.6840,0.4870,0.5030,0.5320,0.5320,75,104,14MAY2023:13:17:52,9.6,5/14/2023 13:22:18,3.4,142,40.0500,5310,5/14/2023 13:15:08,5190,5/14/2023 13:29:42,5269,14.2,42.85,42.85,42.85,42.85,5/14/2023 13:16:58,5/14/2023 13:16:58,5/14/2023 13:16:58,5/14/2023 13:16:57,42.99,42.99,5/14/2023 13:24:08,5/14/2023 13:24:07,40.72,40.72,40.72,40.71,5/14/2023 13:19:58,5/14/2023 13:19:57,5/14/2023 13:19:57,5/14/2023 13:19:57,41.04,41.03,5/14/2023 13:20:15,5/14/2023 13:20:14,42.05,42.05,42.05,42.05,42.14,42.13,0.524,0.524,0.525,0.526,0.455,0.455,0
14MAY2023:13:45:00,15min,Peter Sinks,UCC,270,39.0,41.3,37.7,41.20,41.14,41.27,41.79,5/14/2023 13:35:37,5/14/2023 13:35:37,5/14/2023 13:30:01,5/14/2023 13:30:01,41.29,41.23,5/14/2023 13:30:03,5/14/2023 13:30:03,37.13,37.03,37.38,37.88,5/14/2023 13:44:07,5/14/2023 13:44:07,5/14/2023 13:44:08,5/14/2023 13:44:08,37.61,37.56,5/14/2023 13:44:12,5/14/2023 13:44:12,38.88,38.79,38.99,39.50,39.16,39.11,0.8910,0.8920,0.9580,0.9610,0.8310,0.8300,30,57,14MAY2023:13:45:00,20.2,5/14/2023 13:38:04,6.1,0,37.4400,5220,5/14/2023 13:30:01,5100,5/14/2023 13:38:04,5165,13.8,41.18,41.18,41.18,41.18,5/14/2023 13:30:03,5/14/2023 13:30:03,5/14/2023 13:30:03,5/14/2023 13:30:03,41.37,41.35,5/14/2023 13:30:01,5/14/2023 13:30:01,37.58,37.58,37.58,37.58,5/14/2023 13:44:15,5/14/2023 13:44:15,5/14/2023 13:44:15,5/14/2023 13:44:15,37.86,37.86,5/14/2023 13:43:23,5/14/2023 13:43:22,39.06,39.06,39.06,39.06,39.18,39.18,0.903,0.902,0.902,0.902,0.835,0.833,0
14MAY2023:14:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.7,39.40,39.34,38.99,39.48,5/14/2023 13:54:14,5/14/2023 13:54:14,5/14/2023 13:57:21,5/14/2023 13:57:22,39.48,39.43,5/14/2023 13:50:07,5/14/2023 13:50:07,37.05,36.93,37.38,37.87,5/14/2023 13:55:34,5/14/2023 13:55:34,5/14/2023 13:48:47,5/14/2023 13:48:47,37.53,37.48,5/14/2023 13:59:23,5/14/2023 13:59:23,38.33,38.24,38.29,38.79,38.61,38.56,0.5190,0.5290,0.3480,0.3500,0.4390,0.4390,72,89,14MAY2023:14:00:00,11.8,5/14/2023 13:50:35,5.5,5,26.2800,5160,5/14/2023 13:45:10,5100,5/14/2023 13:45:02,5134,13.8,39.19,39.18,39.19,39.19,5/14/2023 13:57:27,5/14/2023 13:57:27,5/14/2023 13:57:27,5/14/2023 13:57:27,39.34,39.34,5/14/2023 13:51:23,5/14/2023 13:51:22,37.62,37.62,37.62,37.62,5/14/2023 13:48:50,5/14/2023 13:48:49,5/14/2023 13:48:49,5/14/2023 13:48:49,37.76,37.76,5/14/2023 13:59:37,5/14/2023 13:59:36,38.41,38.41,38.41,38.41,38.59,38.59,0.391,0.39,0.391,0.391,0.398,0.398,0
14MAY2023:14:15:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.2,38.82,38.77,38.87,39.29,5/14/2023 14:02:05,5/14/2023 14:02:05,5/14/2023 14:15:00,5/14/2023 14:15:00,38.88,38.83,5/14/2023 14:02:07,5/14/2023 14:02:07,34.91,34.85,37.37,37.76,5/14/2023 14:08:44,5/14/2023 14:08:44,5/14/2023 14:11:36,5/14/2023 14:11:36,35.73,35.68,5/14/2023 14:08:48,5/14/2023 14:08:48,37.22,37.16,38.08,38.54,37.61,37.56,0.7570,0.7440,0.2850,0.2860,0.6720,0.6720,298,462,14MAY2023:14:11:22,6.4,5/14/2023 14:00:01,2.8,9,87.4000,5310,5/14/2023 14:05:00,5130,5/14/2023 14:00:01,5249,13.9,38.6,38.6,38.6,38.6,5/14/2023 14:03:08,5/14/2023 14:03:07,5/14/2023 14:03:07,5/14/2023 14:03:07,38.62,38.62,5/14/2023 14:03:13,5/14/2023 14:03:12,36.55,36.55,36.55,36.55,5/14/2023 14:08:56,5/14/2023 14:08:55,5/14/2023 14:08:55,5/14/2023 14:08:55,35.86,35.86,5/14/2023 14:09:11,5/14/2023 14:09:10,37.75,37.75,37.75,37.75,37.6,37.6,0.448,0.447,0.448,0.448,0.657,0.657,0
14MAY2023:14:30:00,15min,Peter Sinks,UCC,270,35.8,37.8,35.0,36.85,36.80,39.72,40.28,5/14/2023 14:19:10,5/14/2023 14:19:10,5/14/2023 14:18:02,5/14/2023 14:18:01,37.46,37.40,5/14/2023 14:15:02,5/14/2023 14:15:02,33.87,33.78,36.00,36.69,5/14/2023 14:26:04,5/14/2023 14:26:03,5/14/2023 14:26:36,5/14/2023 14:26:36,34.38,34.33,5/14/2023 14:26:08,5/14/2023 14:26:08,35.61,35.56,37.64,38.15,35.97,35.92,0.6130,0.6230,0.8590,0.8940,0.5690,0.5680,227,354,14MAY2023:14:15:01,2.2,5/14/2023 14:24:08,0.6,202,55.8800,5310,5/14/2023 14:15:01,5250,5/14/2023 14:15:03,5283,14.2,38.04,38.03,38.03,38.04,5/14/2023 14:15:01,5/14/2023 14:15:01,5/14/2023 14:15:01,5/14/2023 14:15:01,37.61,37.61,5/14/2023 14:15:01,5/14/2023 14:15:01,35.34,35.34,35.34,35.34,5/14/2023 14:26:42,5/14/2023 14:26:42,5/14/2023 14:26:42,5/14/2023 14:26:42,34.57,34.57,5/14/2023 14:26:19,5/14/2023 14:26:18,36.75,36.75,36.75,36.75,35.98,35.98,0.658,0.657,0.658,0.658,0.567,0.566,0
14MAY2023:14:45:00,15min,Peter Sinks,UCC,270,35.4,38.1,35.0,37.57,37.58,39.42,39.95,5/14/2023 14:40:24,5/14/2023 14:40:24,5/14/2023 14:40:38,5/14/2023 14:40:38,37.76,37.71,5/14/2023 14:40:33,5/14/2023 14:40:33,33.77,33.71,36.48,36.76,5/14/2023 14:31:43,5/14/2023 14:31:43,5/14/2023 14:44:29,5/14/2023 14:44:28,34.31,34.26,5/14/2023 14:31:43,5/14/2023 14:31:43,35.30,35.23,37.83,38.34,35.62,35.57,0.7930,0.7970,0.6570,0.7160,0.7320,0.7320,221,278,14MAY2023:14:33:40,2.4,5/14/2023 14:36:19,0.7,351,55.8900,5310,5/14/2023 14:30:02,5250,5/14/2023 14:31:15,5283,14.3,38.54,38.54,38.54,38.55,5/14/2023 14:40:38,5/14/2023 14:40:37,5/14/2023 14:40:37,5/14/2023 14:40:37,37.56,37.56,5/14/2023 14:40:41,5/14/2023 14:40:41,35.54,35.54,35.54,35.54,5/14/2023 14:44:38,5/14/2023 14:44:38,5/14/2023 14:44:38,5/14/2023 14:44:37,34.5,34.5,5/14/2023 14:31:53,5/14/2023 14:31:52,36.68,36.68,36.68,36.68,35.6,35.6,0.639,0.638,0.64,0.641,0.693,0.694,0
14MAY2023:15:00:00,15min,Peter Sinks,UCC,270,35.1,36.9,34.7,36.50,36.59,38.66,39.30,5/14/2023 14:59:45,5/14/2023 14:59:45,5/14/2023 14:54:38,5/14/2023 14:54:37,36.78,36.73,5/14/2023 14:59:52,5/14/2023 14:59:52,33.67,33.64,35.88,36.24,5/14/2023 14:48:16,5/14/2023 14:48:16,5/14/2023 14:47:06,5/14/2023 14:47:06,34.31,34.26,5/14/2023 14:48:16,5/14/2023 14:48:16,34.88,34.86,37.20,37.66,35.27,35.22,0.6740,0.7050,0.6960,0.7130,0.6570,0.6570,373,507,14MAY2023:14:52:18,2.2,5/14/2023 14:51:01,0.5,323,46.4200,5310,5/14/2023 14:45:11,5250,5/14/2023 14:45:42,5282,14.3,37.38,37.38,37.39,37.39,5/14/2023 14:54:42,5/14/2023 14:54:42,5/14/2023 14:54:42,5/14/2023 14:54:42,36.46,36.47,5/14/2023 15:00:00,5/14/2023 15:00:00,35.06,35.07,35.06,35.06,5/14/2023 14:47:08,5/14/2023 14:47:08,5/14/2023 14:47:08,5/14/2023 14:47:08,34.29,34.29,5/14/2023 14:48:45,5/14/2023 14:48:45,36.14,36.14,36.14,36.14,35.22,35.22,0.613,0.612,0.613,0.614,0.615,0.616,0
14MAY2023:15:15:00,15min,Peter Sinks,UCC,270,39.0,43.9,34.9,43.23,43.23,45.90,46.47,5/14/2023 15:13:10,5/14/2023 15:13:40,5/14/2023 15:09:35,5/14/2023 15:09:35,43.69,43.64,5/14/2023 15:13:16,5/14/2023 15:13:16,33.92,33.88,35.96,36.28,5/14/2023 15:01:44,5/14/2023 15:01:44,5/14/2023 15:00:49,5/14/2023 15:00:47,34.46,34.41,5/14/2023 15:01:44,5/14/2023 15:01:44,38.73,38.74,41.07,41.55,39.23,39.17,2.7480,2.7790,2.9990,3.0400,2.7590,2.7590,664,1065,14MAY2023:15:08:32,3.1,5/14/2023 15:00:43,1.1,45,63.9400,5340,5/14/2023 15:05:23,5250,5/14/2023 15:00:18,5283,14.3,44.2,44.2,44.2,44.2,5/14/2023 15:13:47,5/14/2023 15:13:46,5/14/2023 15:13:46,5/14/2023 15:13:46,43.54,43.54,5/14/2023 15:13:31,5/14/2023 15:13:30,35.18,35.18,35.18,35.18,5/14/2023 15:01:54,5/14/2023 15:01:54,5/14/2023 15:01:54,5/14/2023 15:01:54,34.58,34.58,5/14/2023 15:01:55,5/14/2023 15:02:00,39.97,39.97,39.97,39.97,39.1,39.1,2.834,2.834,2.834,2.834,2.723,2.723,0
14MAY2023:15:30:00,15min,Peter Sinks,UCC,270,42.7,44.6,41.9,43.92,44.01,47.46,48.10,5/14/2023 15:20:51,5/14/2023 15:20:51,5/14/2023 15:17:58,5/14/2023 15:17:58,44.07,44.01,5/14/2023 15:20:53,5/14/2023 15:20:53,40.33,40.31,41.61,42.18,5/14/2023 15:26:47,5/14/2023 15:26:47,5/14/2023 15:26:47,5/14/2023 15:26:47,41.74,41.69,5/14/2023 15:24:58,5/14/2023 15:24:58,42.38,42.39,44.21,44.79,42.97,42.92,0.6150,0.6300,1.3620,1.3700,0.4520,0.4520,714,861,14MAY2023:15:21:37,7.9,5/14/2023 15:26:08,3.7,315,52.8100,5340,5/14/2023 15:17:52,5250,5/14/2023 15:15:02,5279,14.2,45.48,45.47,45.48,45.48,5/14/2023 15:18:01,5/14/2023 15:18:01,5/14/2023 15:18:01,5/14/2023 15:18:00,43.66,43.66,5/14/2023 15:21:00,5/14/2023 15:20:59,41.67,41.67,41.66,41.65,5/14/2023 15:26:51,5/14/2023 15:26:50,5/14/2023 15:26:50,5/14/2023 15:26:50,42.07,42.07,5/14/2023 15:25:08,5/14/2023 15:25:08,43.44,43.44,43.44,43.44,42.93,42.93,0.854,0.853,0.854,0.855,0.385,0.385,0
14MAY2023:15:45:00,15min,Peter Sinks,UCC,270,43.5,45.5,42.5,45.28,45.65,47.77,48.51,5/14/2023 15:35:55,5/14/2023 15:35:55,5/14/2023 15:44:21,5/14/2023 15:44:20,45.19,45.14,5/14/2023 15:35:56,5/14/2023 15:35:56,40.37,40.35,43.48,44.07,5/14/2023 15:34:02,5/14/2023 15:34:00,5/14/2023 15:41:35,5/14/2023 15:41:34,41.96,41.91,5/14/2023 15:34:02,5/14/2023 15:34:02,43.16,43.19,45.40,45.93,43.76,43.71,0.7900,0.8010,1.0870,1.1060,0.6480,0.6480,704,772,14MAY2023:15:31:52,8.1,5/14/2023 15:39:12,2.2,251,69.8400,5340,5/14/2023 15:36:51,5250,5/14/2023 15:30:29,5279,14.3,46.18,46.17,46.18,46.2,5/14/2023 15:36:06,5/14/2023 15:36:06,5/14/2023 15:36:06,5/14/2023 15:36:06,44.88,44.88,5/14/2023 15:36:22,5/14/2023 15:36:21,42.65,42.66,42.64,42.63,5/14/2023 15:34:08,5/14/2023 15:34:08,5/14/2023 15:34:08,5/14/2023 15:34:08,42.4,42.4,5/14/2023 15:34:25,5/14/2023 15:34:25,44.42,44.42,44.42,44.42,43.73,43.73,0.787,0.787,0.787,0.788,0.59,0.59,0
14MAY2023:16:00:00,15min,Peter Sinks,UCC,270,43.8,45.9,42.0,46.21,46.19,47.91,48.47,5/14/2023 15:59:44,5/14/2023 15:59:44,5/14/2023 15:47:16,5/14/2023 15:47:16,46.10,46.04,5/14/2023 15:59:48,5/14/2023 15:59:48,40.16,40.19,42.70,43.39,5/14/2023 15:45:44,5/14/2023 15:45:44,5/14/2023 15:57:09,5/14/2023 15:57:08,41.36,41.31,5/14/2023 15:45:47,5/14/2023 15:45:47,43.51,43.52,45.59,46.18,44.03,43.97,1.2550,1.2560,1.0070,1.0010,0.9960,0.9960,626,744,14MAY2023:15:46:12,9.4,5/14/2023 15:56:02,2.8,315,37.8400,5340,5/14/2023 15:55:06,5250,5/14/2023 15:45:04,5280,14.3,46.24,46.23,46.24,46.24,5/14/2023 15:59:51,5/14/2023 15:59:51,5/14/2023 15:59:51,5/14/2023 15:59:50,45.55,45.57,5/14/2023 16:00:00,5/14/2023 16:00:00,42.38,42.39,42.38,42.37,5/14/2023 15:57:17,5/14/2023 15:57:17,5/14/2023 15:57:16,5/14/2023 15:57:16,41.7,41.7,5/14/2023 15:45:57,5/14/2023 15:45:56,44.68,44.69,44.69,44.69,43.96,43.96,0.882,0.88,0.882,0.884,0.865,0.866,0
14MAY2023:16:15:00,15min,Peter Sinks,UCC,270,44.6,46.6,43.1,46.65,46.61,47.14,47.70,5/14/2023 16:13:09,5/14/2023 16:13:09,5/14/2023 16:02:27,5/14/2023 16:02:27,46.70,46.64,5/14/2023 16:02:24,5/14/2023 16:02:24,41.23,41.18,42.92,43.45,5/14/2023 16:01:07,5/14/2023 16:01:07,5/14/2023 16:01:08,5/14/2023 16:01:08,42.94,42.89,5/14/2023 16:01:09,5/14/2023 16:01:09,44.40,44.37,45.39,45.96,44.86,44.81,1.1430,1.1470,0.8500,0.8560,0.9270,0.9270,442,736,14MAY2023:16:00:30,10.3,5/14/2023 16:01:26,3.3,317,36.1800,5310,5/14/2023 16:00:01,5250,5/14/2023 16:01:02,5280,14.3,46.72,46.72,46.72,46.72,5/14/2023 16:02:31,5/14/2023 16:02:31,5/14/2023 16:02:31,5/14/2023 16:02:30,46.41,46.41,5/14/2023 16:02:39,5/14/2023 16:02:38,42.79,42.8,42.79,42.78,5/14/2023 16:01:15,5/14/2023 16:01:14,5/14/2023 16:01:14,5/14/2023 16:01:14,43.39,43.39,5/14/2023 16:01:33,5/14/2023 16:01:33,45.02,45.02,45.02,45.03,44.85,44.85,0.875,0.873,0.875,0.877,0.844,0.844,0
14MAY2023:16:30:00,15min,Peter Sinks,UCC,270,44.8,46.7,42.7,46.67,46.61,47.48,48.05,5/14/2023 16:16:36,5/14/2023 16:16:35,5/14/2023 16:28:42,5/14/2023 16:28:42,46.85,46.79,5/14/2023 16:16:37,5/14/2023 16:16:37,39.89,39.82,43.27,43.82,5/14/2023 16:28:09,5/14/2023 16:28:09,5/14/2023 16:24:59,5/14/2023 16:24:59,41.59,41.53,5/14/2023 16:28:10,5/14/2023 16:28:10,44.60,44.56,45.64,46.20,45.07,45.01,1.2920,1.2930,0.8280,0.8140,1.0440,1.0440,442,637,14MAY2023:16:29:24,8.5,5/14/2023 16:17:23,3.0,294,35.5000,5340,5/14/2023 16:16:59,5250,5/14/2023 16:15:02,5282,14.3,46.71,46.71,46.71,46.71,5/14/2023 16:29:06,5/14/2023 16:29:06,5/14/2023 16:29:06,5/14/2023 16:29:06,46.61,46.61,5/14/2023 16:16:42,5/14/2023 16:16:42,42.96,42.97,42.96,42.94,5/14/2023 16:28:14,5/14/2023 16:28:15,5/14/2023 16:28:14,5/14/2023 16:28:13,42.46,42.46,5/14/2023 16:28:23,5/14/2023 16:28:22,45.26,45.26,45.26,45.26,45.05,45.05,0.904,0.901,0.904,0.907,0.946,0.947,0
14MAY2023:16:45:00,15min,Peter Sinks,UCC,270,43.6,47.1,40.1,46.75,46.78,49.30,49.80,5/14/2023 16:44:45,5/14/2023 16:44:45,5/14/2023 16:44:48,5/14/2023 16:44:48,46.70,46.64,5/14/2023 16:38:15,5/14/2023 16:38:15,38.23,38.28,41.73,42.05,5/14/2023 16:34:16,5/14/2023 16:34:16,5/14/2023 16:34:22,5/14/2023 16:34:22,39.34,39.29,5/14/2023 16:34:19,5/14/2023 16:34:19,43.31,43.33,45.81,46.25,43.81,43.75,1.9160,1.8940,1.7510,1.7350,1.6730,1.6730,553,620,14MAY2023:16:30:21,5.9,5/14/2023 16:30:38,1.8,1,84.2000,5340,5/14/2023 16:36:54,5250,5/14/2023 16:30:27,5282,14.3,47.77,47.76,47.77,47.77,5/14/2023 16:44:49,5/14/2023 16:44:57,5/14/2023 16:44:48,5/14/2023 16:44:48,46.53,46.53,5/14/2023 16:38:31,5/14/2023 16:38:31,40.37,40.37,40.36,40.36,5/14/2023 16:34:25,5/14/2023 16:34:24,5/14/2023 16:34:24,5/14/2023 16:34:24,39.92,39.91,5/14/2023 16:34:34,5/14/2023 16:34:33,44.65,44.65,44.65,44.65,43.75,43.75,1.581,1.58,1.583,1.586,1.562,1.563,0
14MAY2023:17:00:00,15min,Peter Sinks,UCC,270,45.3,47.7,41.8,47.35,47.31,49.26,49.77,5/14/2023 16:55:08,5/14/2023 16:55:08,5/14/2023 16:58:16,5/14/2023 16:58:16,47.60,47.55,5/14/2023 16:55:24,5/14/2023 16:55:24,39.32,39.20,43.95,44.33,5/14/2023 16:52:49,5/14/2023 16:52:49,5/14/2023 16:52:04,5/14/2023 16:56:03,40.76,40.71,5/14/2023 16:53:32,5/14/2023 16:53:32,45.03,45.02,47.02,47.54,45.54,45.49,1.9700,1.9660,1.1240,1.1090,1.6860,1.6870,483,511,14MAY2023:16:45:12,11.0,5/14/2023 16:48:46,3.1,311,35.1900,5340,5/14/2023 16:52:13,5250,5/14/2023 16:46:27,5280,14.3,47.91,47.92,47.91,47.9,5/14/2023 16:59:39,5/14/2023 16:59:38,5/14/2023 16:59:38,5/14/2023 16:59:38,47.41,47.41,5/14/2023 16:55:38,5/14/2023 16:55:37,42.41,42.42,42.41,42.4,5/14/2023 16:52:06,5/14/2023 16:52:06,5/14/2023 16:52:06,5/14/2023 16:52:06,41.21,41.21,5/14/2023 16:53:47,5/14/2023 16:53:46,46.17,46.17,46.17,46.17,45.52,45.52,1.325,1.321,1.324,1.327,1.572,1.572,0
14MAY2023:17:15:00,15min,Peter Sinks,UCC,270,45.2,48.6,42.5,48.23,48.27,50.10,50.52,5/14/2023 17:06:53,5/14/2023 17:06:53,5/14/2023 17:09:25,5/14/2023 17:09:15,48.43,48.37,5/14/2023 17:06:12,5/14/2023 17:06:12,40.49,40.54,44.55,45.11,5/14/2023 17:00:22,5/14/2023 17:00:23,5/14/2023 17:02:57,5/14/2023 17:02:57,41.51,41.46,5/14/2023 17:01:04,5/14/2023 17:01:04,44.94,44.94,47.23,47.68,45.40,45.34,1.9960,1.9730,1.3250,1.3180,1.8090,1.8090,434,458,14MAY2023:17:00:01,7.2,5/14/2023 17:06:25,2.2,6,47.1000,5310,5/14/2023 17:00:29,5250,5/14/2023 17:00:02,5280,14.3,48.93,48.93,48.93,48.94,5/14/2023 17:06:16,5/14/2023 17:06:16,5/14/2023 17:06:16,5/14/2023 17:06:16,48.24,48.24,5/14/2023 17:06:29,5/14/2023 17:06:28,43.18,43.17,43.17,43.19,5/14/2023 17:00:25,5/14/2023 17:00:25,5/14/2023 17:00:25,5/14/2023 17:00:25,41.76,41.76,5/14/2023 17:01:11,5/14/2023 17:01:10,46.2,46.2,46.2,46.2,45.38,45.38,1.514,1.512,1.514,1.517,1.741,1.741,0
14MAY2023:17:30:00,15min,Peter Sinks,UCC,270,45.0,49.0,41.1,48.97,49.03,49.91,50.34,5/14/2023 17:17:31,5/14/2023 17:23:58,5/14/2023 17:25:09,5/14/2023 17:25:09,49.10,49.05,5/14/2023 17:23:59,5/14/2023 17:23:59,38.51,38.52,41.74,42.29,5/14/2023 17:28:59,5/14/2023 17:28:59,5/14/2023 17:18:24,5/14/2023 17:18:24,39.86,39.81,5/14/2023 17:29:01,5/14/2023 17:29:01,44.78,44.78,46.33,46.78,45.28,45.22,2.5520,2.5390,1.8770,1.8470,2.1370,2.1370,382,410,14MAY2023:17:15:01,4.6,5/14/2023 17:18:11,1.9,324,45.7900,5340,5/14/2023 17:24:03,5250,5/14/2023 17:15:09,5282,14.3,49.21,49.21,49.22,49.23,5/14/2023 17:24:06,5/14/2023 17:24:05,5/14/2023 17:24:05,5/14/2023 17:24:05,48.8,48.8,5/14/2023 17:24:07,5/14/2023 17:24:06,41.23,41.26,41.23,41.2,5/14/2023 17:29:04,5/14/2023 17:29:04,5/14/2023 17:29:03,5/14/2023 17:29:03,40.95,40.95,5/14/2023 17:29:11,5/14/2023 17:29:11,45.71,45.71,45.7,45.7,45.29,45.29,1.993,1.99,1.995,2.002,1.957,1.958,0
14MAY2023:17:45:00,15min,Peter Sinks,UCC,270,43.8,47.2,39.1,47.99,47.96,47.55,47.83,5/14/2023 17:42:12,5/14/2023 17:42:12,5/14/2023 17:42:18,5/14/2023 17:42:18,47.52,47.47,5/14/2023 17:42:17,5/14/2023 17:42:17,37.18,37.18,40.72,41.29,5/14/2023 17:30:17,5/14/2023 17:30:17,5/14/2023 17:30:18,5/14/2023 17:30:48,38.36,38.31,5/14/2023 17:30:18,5/14/2023 17:30:18,43.60,43.59,44.74,45.13,43.96,43.91,2.4340,2.4200,1.5720,1.5070,2.0770,2.0770,355,363,14MAY2023:17:30:04,5.7,5/14/2023 17:42:30,3.1,315,22.0900,5310,5/14/2023 17:31:20,5250,5/14/2023 17:30:03,5287,14.3,47.43,47.43,47.43,47.44,5/14/2023 17:42:22,5/14/2023 17:42:22,5/14/2023 17:42:21,5/14/2023 17:42:21,46.99,46.99,5/14/2023 17:42:40,5/14/2023 17:42:40,39.29,39.3,39.29,39.28,5/14/2023 17:30:20,5/14/2023 17:30:20,5/14/2023 17:30:20,5/14/2023 17:30:20,38.88,38.88,5/14/2023 17:30:40,5/14/2023 17:30:39,44.21,44.22,44.22,44.22,43.9,43.9,1.835,1.831,1.835,1.839,1.926,1.926,0
14MAY2023:18:00:00,15min,Peter Sinks,UCC,270,43.3,46.8,40.3,47.18,47.04,48.48,48.73,5/14/2023 17:56:09,5/14/2023 17:56:08,5/14/2023 17:50:54,5/14/2023 17:50:54,46.92,46.87,5/14/2023 17:46:56,5/14/2023 17:46:56,38.36,38.35,42.52,43.04,5/14/2023 17:54:15,5/14/2023 17:54:15,5/14/2023 17:54:17,5/14/2023 17:54:17,39.11,39.06,5/14/2023 17:54:16,5/14/2023 17:54:16,43.14,43.14,45.49,45.73,43.58,43.52,2.1800,2.1550,1.2710,1.2400,1.8340,1.8340,329,347,14MAY2023:17:45:01,3.7,5/14/2023 17:48:22,1.2,334,72.5200,5340,5/14/2023 17:48:17,5250,5/14/2023 17:45:38,5282,14.3,47.05,47.05,47.05,47.06,5/14/2023 17:46:57,5/14/2023 17:46:57,5/14/2023 17:46:57,5/14/2023 17:45:02,46.51,46.51,5/14/2023 17:56:37,5/14/2023 17:56:37,40.92,40.92,40.91,40.91,5/14/2023 17:54:17,5/14/2023 17:54:17,5/14/2023 17:54:17,5/14/2023 17:54:17,39.61,39.61,5/14/2023 17:54:24,5/14/2023 17:54:24,44.42,44.41,44.41,44.41,43.58,43.58,1.511,1.507,1.51,1.513,1.712,1.712,0
14MAY2023:18:15:00,15min,Peter Sinks,UCC,270,40.5,44.4,38.9,43.20,43.26,48.06,48.35,5/14/2023 18:11:19,5/14/2023 18:11:22,5/14/2023 18:02:55,5/14/2023 18:02:55,42.86,42.81,5/14/2023 18:11:28,5/14/2023 18:11:28,37.28,37.26,40.89,41.13,5/14/2023 18:10:02,5/14/2023 18:10:01,5/14/2023 18:13:17,5/14/2023 18:13:17,38.14,38.08,5/14/2023 18:10:04,5/14/2023 18:10:04,40.35,40.38,43.77,43.95,40.73,40.68,1.2990,1.3080,1.5060,1.5620,1.0900,1.0900,286,316,14MAY2023:18:00:08,3.5,5/14/2023 18:09:05,0.8,106,70.0500,5340,5/14/2023 18:01:44,5250,5/14/2023 18:00:03,5284,14.3,44.9,44.9,44.9,44.9,5/14/2023 18:03:02,5/14/2023 18:03:02,5/14/2023 18:03:02,5/14/2023 18:03:01,43.84,43.8,5/14/2023 18:00:01,5/14/2023 18:00:01,39.55,39.56,39.55,39.54,5/14/2023 18:10:16,5/14/2023 18:10:16,5/14/2023 18:10:16,5/14/2023 18:10:16,38.29,38.28,5/14/2023 18:10:29,5/14/2023 18:10:29,42.12,42.12,42.11,42.11,40.74,40.74,1.214,1.212,1.213,1.215,1.041,1.039,0
14MAY2023:18:30:00,15min,Peter Sinks,UCC,270,40.1,42.7,38.2,42.97,42.90,43.43,43.80,5/14/2023 18:26:35,5/14/2023 18:26:35,5/14/2023 18:18:53,5/14/2023 18:16:08,43.09,43.04,5/14/2023 18:26:56,5/14/2023 18:26:56,37.25,37.22,38.72,39.00,5/14/2023 18:19:18,5/14/2023 18:21:54,5/14/2023 18:22:08,5/14/2023 18:22:08,37.99,37.93,5/14/2023 18:19:41,5/14/2023 18:19:41,40.01,39.96,41.32,41.54,40.32,40.26,1.3200,1.3020,1.0010,1.0480,1.1720,1.1720,133,238,14MAY2023:18:15:44,3.3,5/14/2023 18:21:58,0.9,10,62.5800,5310,5/14/2023 18:15:01,5250,5/14/2023 18:17:57,5285,14.3,42.53,42.53,42.53,42.53,5/14/2023 18:27:03,5/14/2023 18:27:03,5/14/2023 18:27:03,5/14/2023 18:27:02,42.86,42.86,5/14/2023 18:27:08,5/14/2023 18:27:08,38.3,38.31,38.3,38.3,5/14/2023 18:22:08,5/14/2023 18:22:08,5/14/2023 18:22:08,5/14/2023 18:22:08,38.15,38.15,5/14/2023 18:19:47,5/14/2023 18:19:46,40.72,40.72,40.72,40.72,40.3,40.3,0.993,0.991,0.993,0.995,1.115,1.114,0
14MAY2023:18:45:00,15min,Peter Sinks,UCC,270,39.7,41.7,37.7,42.44,42.46,41.60,41.83,5/14/2023 18:41:48,5/14/2023 18:41:48,5/14/2023 18:32:07,5/14/2023 18:32:06,41.96,41.91,5/14/2023 18:42:05,5/14/2023 18:42:05,36.77,36.67,37.97,38.22,5/14/2023 18:36:38,5/14/2023 18:38:54,5/14/2023 18:38:55,5/14/2023 18:38:55,37.46,37.41,5/14/2023 18:36:49,5/14/2023 18:36:49,39.59,39.49,40.11,40.28,39.85,39.80,1.2980,1.2960,0.7880,0.7910,1.1230,1.1230,63,79,14MAY2023:18:30:01,3.9,5/14/2023 18:38:58,1.6,37,70.0900,5310,5/14/2023 18:30:08,5250,5/14/2023 18:30:05,5280,14.2,41.71,41.71,41.72,41.72,5/14/2023 18:32:10,5/14/2023 18:32:09,5/14/2023 18:32:09,5/14/2023 18:32:09,41.75,41.75,5/14/2023 18:30:52,5/14/2023 18:30:51,37.76,37.77,37.76,37.75,5/14/2023 18:36:51,5/14/2023 18:36:51,5/14/2023 18:36:51,5/14/2023 18:36:51,37.73,37.73,5/14/2023 18:37:00,5/14/2023 18:37:00,39.87,39.87,39.87,39.87,39.84,39.84,0.948,0.946,0.948,0.949,1.058,1.058,0
14MAY2023:19:00:00,15min,Peter Sinks,UCC,270,37.8,40.5,35.5,41.79,41.72,40.92,41.12,5/14/2023 18:45:48,5/14/2023 18:45:47,5/14/2023 18:45:48,5/14/2023 18:45:48,40.99,40.93,5/14/2023 18:45:49,5/14/2023 18:45:49,34.57,34.42,36.36,36.46,5/14/2023 18:58:38,5/14/2023 18:58:38,5/14/2023 18:59:14,5/14/2023 18:59:12,35.21,35.16,5/14/2023 18:58:55,5/14/2023 18:58:55,37.65,37.56,38.07,38.21,37.94,37.88,1.2260,1.2220,0.9930,0.9930,1.1550,1.1550,39,48,14MAY2023:18:45:01,3.9,5/14/2023 18:48:58,1.2,168,44.2800,5280,5/14/2023 18:45:05,5190,5/14/2023 18:57:01,5234,14.1,40.75,40.74,40.75,40.76,5/14/2023 18:45:54,5/14/2023 18:45:53,5/14/2023 18:45:53,5/14/2023 18:45:53,40.3,40.3,5/14/2023 18:46:09,5/14/2023 18:46:08,35.81,35.81,35.81,35.8,5/14/2023 18:59:10,5/14/2023 18:59:10,5/14/2023 18:59:10,5/14/2023 18:59:10,35.28,35.28,5/14/2023 18:59:09,5/14/2023 18:59:08,37.9,37.9,37.9,37.9,37.96,37.96,1.07,1.068,1.069,1.069,1.14,1.139,0
14MAY2023:19:15:00,15min,Peter Sinks,UCC,270,37.2,39.5,35.4,40.05,39.91,38.72,38.92,5/14/2023 19:08:25,5/14/2023 19:08:25,5/14/2023 19:13:24,5/14/2023 19:13:18,40.08,40.03,5/14/2023 19:08:36,5/14/2023 19:08:36,34.57,34.39,35.61,35.79,5/14/2023 19:13:44,5/14/2023 19:13:43,5/14/2023 19:04:34,5/14/2023 19:04:33,35.21,35.16,5/14/2023 19:04:14,5/14/2023 19:04:14,37.14,37.03,37.11,37.26,37.38,37.33,1.4200,1.4160,0.7390,0.7420,1.2870,1.2870,27,34,14MAY2023:19:02:44,3.1,5/14/2023 19:09:48,1.1,330,61.5500,5250,5/14/2023 19:00:23,5100,5/14/2023 19:14:12,5178,13.8,39.25,39.25,39.25,39.25,5/14/2023 19:13:27,5/14/2023 19:13:26,5/14/2023 19:13:26,5/14/2023 19:13:26,39.82,39.82,5/14/2023 19:08:44,5/14/2023 19:08:44,35.43,35.44,35.43,35.43,5/14/2023 19:04:27,5/14/2023 19:04:26,5/14/2023 19:04:26,5/14/2023 19:04:26,35.4,35.4,5/14/2023 19:04:42,5/14/2023 19:04:42,37.14,37.14,37.14,37.14,37.37,37.37,1.019,1.018,1.019,1.021,1.224,1.225,0
14MAY2023:19:30:00,15min,Peter Sinks,UCC,270,38.8,40.9,35.4,41.80,41.73,40.51,40.72,5/14/2023 19:21:35,5/14/2023 19:21:35,5/14/2023 19:21:40,5/14/2023 19:21:40,41.51,41.46,5/14/2023 19:21:40,5/14/2023 19:21:40,34.85,34.70,35.93,36.01,5/14/2023 19:15:14,5/14/2023 19:15:14,5/14/2023 19:15:40,5/14/2023 19:15:39,35.21,35.16,5/14/2023 19:15:30,5/14/2023 19:15:30,38.68,38.57,38.63,38.79,38.92,38.87,1.7490,1.7520,1.3010,1.3160,1.6340,1.6340,13,18,14MAY2023:19:15:01,4.6,5/14/2023 19:22:00,2.4,197,24.6600,5160,5/14/2023 19:15:04,2580,5/14/2023 19:26:23,4483,13.6,40.88,40.87,40.88,40.88,5/14/2023 19:21:46,5/14/2023 19:21:45,5/14/2023 19:21:45,5/14/2023 19:21:45,41.01,41.01,5/14/2023 19:21:56,5/14/2023 19:21:55,35.55,35.55,35.55,35.55,5/14/2023 19:15:44,5/14/2023 19:15:43,5/14/2023 19:15:43,5/14/2023 19:15:43,35.3,35.3,5/14/2023 19:15:43,5/14/2023 19:15:42,38.66,38.66,38.66,38.66,38.88,38.88,1.481,1.48,1.48,1.481,1.608,1.607,0
14MAY2023:19:45:00,15min,Peter Sinks,UCC,270,36.8,38.9,35.3,39.89,39.75,38.72,38.78,5/14/2023 19:40:55,5/14/2023 19:40:55,5/14/2023 19:40:38,5/14/2023 19:40:38,39.48,39.43,5/14/2023 19:40:55,5/14/2023 19:40:55,34.22,34.11,35.34,35.47,5/14/2023 19:35:41,5/14/2023 19:35:41,5/14/2023 19:38:08,5/14/2023 19:38:08,35.06,35.01,5/14/2023 19:35:53,5/14/2023 19:35:53,36.68,36.56,36.85,36.99,36.91,36.85,1.0930,1.0860,0.7340,0.7210,0.9400,0.9400,3,7,14MAY2023:19:30:01,3.1,5/14/2023 19:30:36,1.2,219,48.1800,2610,5/14/2023 19:30:02,2550,5/14/2023 19:37:55,2578,13.4,38.8,38.8,38.81,38.81,5/14/2023 19:40:44,5/14/2023 19:40:43,5/14/2023 19:40:43,5/14/2023 19:40:43,39.05,39.05,5/14/2023 19:41:03,5/14/2023 19:41:03,35.18,35.18,35.18,35.17,5/14/2023 19:35:54,5/14/2023 19:35:54,5/14/2023 19:35:54,5/14/2023 19:35:53,35.34,35.34,5/14/2023 19:36:05,5/14/2023 19:36:04,36.78,36.78,36.78,36.78,36.88,36.88,0.854,0.853,0.854,0.855,0.895,0.895,0
14MAY2023:20:00:00,15min,Peter Sinks,UCC,270,36.2,37.9,34.7,38.22,38.15,37.63,37.83,5/14/2023 19:58:08,5/14/2023 19:58:08,5/14/2023 19:45:35,5/14/2023 19:45:33,38.21,38.15,5/14/2023 19:46:07,5/14/2023 19:46:07,34.26,34.13,34.54,34.67,5/14/2023 19:52:55,5/14/2023 19:52:55,5/14/2023 19:53:58,5/14/2023 19:53:57,34.61,34.56,5/14/2023 19:53:50,5/14/2023 19:53:50,36.11,35.98,36.09,36.24,36.32,36.27,0.9650,0.9580,0.7390,0.7490,0.8510,0.8510,0,1,14MAY2023:19:45:01,3.1,5/14/2023 19:56:33,0.6,106,45.3200,2580,5/14/2023 19:45:03,2490,5/14/2023 19:58:43,2535,13.2,37.84,37.83,37.83,37.84,5/14/2023 19:45:41,5/14/2023 19:45:41,5/14/2023 19:45:41,5/14/2023 19:45:40,37.96,37.96,5/14/2023 19:46:13,5/14/2023 19:46:12,34.54,34.54,34.54,34.53,5/14/2023 19:54:00,5/14/2023 19:54:00,5/14/2023 19:54:00,5/14/2023 19:53:59,34.84,34.84,5/14/2023 19:54:05,5/14/2023 19:54:05,36.1,36.1,36.1,36.1,36.28,36.28,0.81,0.809,0.81,0.811,0.796,0.797,0
14MAY2023:20:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,36.9,40.44,40.31,39.55,39.78,5/14/2023 20:15:00,5/14/2023 20:15:00,5/14/2023 20:04:23,5/14/2023 20:04:23,40.16,40.11,5/14/2023 20:14:12,5/14/2023 20:14:12,35.80,35.63,36.55,36.69,5/14/2023 20:04:52,5/14/2023 20:04:52,5/14/2023 20:00:03,5/14/2023 20:00:04,37.01,36.96,5/14/2023 20:04:55,5/14/2023 20:04:55,38.45,38.31,37.95,38.08,38.63,38.58,0.9600,0.9530,0.6940,0.7050,0.8290,0.8290,0,0,14MAY2023:20:00:01,2.0,5/14/2023 20:03:38,0.3,81,50.3900,2520,5/14/2023 20:00:01,2490,5/14/2023 20:00:05,2509,13.0,39.64,39.63,39.64,39.64,5/14/2023 20:04:26,5/14/2023 20:04:26,5/14/2023 20:04:26,5/14/2023 20:04:25,39.91,39.91,5/14/2023 20:14:22,5/14/2023 20:14:21,36.69,36.69,36.68,36.68,5/14/2023 20:04:54,5/14/2023 20:04:54,5/14/2023 20:04:54,5/14/2023 20:04:54,37.19,37.19,5/14/2023 20:00:01,5/14/2023 20:00:01,38.17,38.18,38.18,38.18,38.56,38.57,0.765,0.764,0.765,0.766,0.793,0.792,0
14MAY2023:20:30:00,15min,Peter Sinks,UCC,270,40.5,43.8,36.3,44.24,44.16,43.74,43.99,5/14/2023 20:22:36,5/14/2023 20:22:33,5/14/2023 20:29:21,5/14/2023 20:29:21,44.07,44.01,5/14/2023 20:22:43,5/14/2023 20:22:43,35.14,35.06,36.59,36.63,5/14/2023 20:18:00,5/14/2023 20:18:00,5/14/2023 20:18:14,5/14/2023 20:18:02,36.33,36.28,5/14/2023 20:18:17,5/14/2023 20:18:17,40.41,40.27,40.27,40.41,40.59,40.54,2.1600,2.1730,1.9710,1.9860,2.0030,2.0030,-0,0,14MAY2023:20:15:01,6.8,5/14/2023 20:29:15,2.0,152,83.9000,2520,5/14/2023 20:15:01,2460,5/14/2023 20:27:20,2497,13.0,43.8,43.8,43.81,43.81,5/14/2023 20:22:45,5/14/2023 20:22:44,5/14/2023 20:22:44,5/14/2023 20:22:44,43.8,43.8,5/14/2023 20:24:05,5/14/2023 20:24:04,36.12,36.12,36.12,36.11,5/14/2023 20:18:13,5/14/2023 20:18:12,5/14/2023 20:18:12,5/14/2023 20:18:12,36.45,36.45,5/14/2023 20:18:28,5/14/2023 20:18:27,40.32,40.32,40.33,40.33,40.53,40.53,2.025,2.025,2.026,2.026,1.955,1.955,0
14MAY2023:20:45:00,15min,Peter Sinks,UCC,270,44.2,44.9,41.1,44.96,44.89,44.79,44.99,5/14/2023 20:38:04,5/14/2023 20:38:04,5/14/2023 20:38:56,5/14/2023 20:38:56,45.12,45.06,5/14/2023 20:38:21,5/14/2023 20:38:21,40.58,40.40,41.14,41.31,5/14/2023 20:30:01,5/14/2023 20:30:01,5/14/2023 20:30:02,5/14/2023 20:30:04,41.21,41.16,5/14/2023 20:30:07,5/14/2023 20:30:07,44.10,43.98,43.90,44.10,44.32,44.27,0.8890,0.8900,0.9800,0.9860,0.8970,0.8970,-0,-0,14MAY2023:20:30:01,9.2,5/14/2023 20:36:23,2.7,343,51.9100,2520,5/14/2023 20:31:44,2460,5/14/2023 20:30:31,2491,13.0,44.79,44.79,44.79,44.79,5/14/2023 20:40:51,5/14/2023 20:40:50,5/14/2023 20:40:50,5/14/2023 20:40:50,44.99,44.99,5/14/2023 20:41:46,5/14/2023 20:41:45,40.95,40.95,40.95,40.94,5/14/2023 20:30:05,5/14/2023 20:30:04,5/14/2023 20:30:04,5/14/2023 20:30:04,41.34,41.34,5/14/2023 20:30:30,5/14/2023 20:30:29,43.99,44,44,44,44.25,44.25,0.954,0.952,0.951,0.951,0.935,0.934,0
14MAY2023:21:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.0,44.53,44.42,44.38,44.64,5/14/2023 20:46:48,5/14/2023 20:47:03,5/14/2023 20:47:55,5/14/2023 20:47:54,44.74,44.69,5/14/2023 20:47:03,5/14/2023 20:47:03,42.08,41.94,42.57,42.78,5/14/2023 20:56:31,5/14/2023 20:56:31,5/14/2023 20:55:30,5/14/2023 20:55:30,42.94,42.89,5/14/2023 20:56:31,5/14/2023 20:56:31,43.67,43.54,43.64,43.88,43.93,43.88,0.5110,0.5080,0.3930,0.3970,0.3890,0.3890,-0,-0,14MAY2023:20:45:01,8.3,5/14/2023 20:47:45,2.4,73,86.9000,2520,5/14/2023 20:51:50,2460,5/14/2023 20:45:04,2486,12.9,44.43,44.43,44.43,44.43,5/14/2023 20:47:14,5/14/2023 20:47:14,5/14/2023 20:47:14,5/14/2023 20:47:13,44.73,44.72,5/14/2023 20:45:01,5/14/2023 20:45:01,42.79,42.8,42.79,42.79,5/14/2023 20:54:21,5/14/2023 20:54:20,5/14/2023 20:54:20,5/14/2023 20:54:20,43.2,43.2,5/14/2023 20:54:42,5/14/2023 20:54:41,43.69,43.69,43.69,43.69,43.92,43.92,0.406,0.406,0.406,0.407,0.365,0.365,0
14MAY2023:21:15:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.3,44.20,44.13,44.02,44.29,5/14/2023 21:09:42,5/14/2023 21:09:41,5/14/2023 21:04:04,5/14/2023 21:04:03,44.37,44.31,5/14/2023 21:09:48,5/14/2023 21:09:48,41.15,41.06,42.13,42.44,5/14/2023 21:05:51,5/14/2023 21:05:51,5/14/2023 21:05:52,5/14/2023 21:05:52,42.26,42.21,5/14/2023 21:05:59,5/14/2023 21:05:59,43.37,43.25,43.34,43.59,43.63,43.58,0.6050,0.6120,0.4600,0.4630,0.5190,0.5190,-0,-0,14MAY2023:21:00:02,5.5,5/14/2023 21:11:43,2.2,31,65.5600,2520,5/14/2023 21:04:43,2460,5/14/2023 21:00:02,2485,13.0,44.1,44.1,44.1,44.1,5/14/2023 21:10:05,5/14/2023 21:10:04,5/14/2023 21:10:04,5/14/2023 21:10:04,44.32,44.32,5/14/2023 21:10:57,5/14/2023 21:10:56,42.1,42.1,42.1,42.09,5/14/2023 21:06:04,5/14/2023 21:06:04,5/14/2023 21:06:04,5/14/2023 21:06:04,42.45,42.45,5/14/2023 21:06:06,5/14/2023 21:06:05,43.38,43.38,43.38,43.38,43.61,43.61,0.496,0.496,0.496,0.497,0.487,0.487,0
14MAY2023:21:30:00,15min,Peter Sinks,UCC,270,43.1,44.0,41.4,44.08,43.93,43.87,44.12,5/14/2023 21:18:20,5/14/2023 21:19:52,5/14/2023 21:15:47,5/14/2023 21:18:21,44.21,44.16,5/14/2023 21:15:46,5/14/2023 21:15:46,40.40,40.20,40.95,41.14,5/14/2023 21:28:27,5/14/2023 21:28:27,5/14/2023 21:28:28,5/14/2023 21:28:28,41.21,41.16,5/14/2023 21:28:27,5/14/2023 21:28:27,43.02,42.89,42.97,43.22,43.27,43.22,0.7490,0.7500,0.5710,0.5790,0.6250,0.6250,-0,-0,14MAY2023:21:15:01,6.6,5/14/2023 21:22:55,2.0,114,94.6000,2520,5/14/2023 21:22:08,2460,5/14/2023 21:15:01,2483,13.0,43.92,43.92,43.92,43.92,5/14/2023 21:18:34,5/14/2023 21:18:34,5/14/2023 21:18:34,5/14/2023 21:18:29,44.01,44.01,5/14/2023 21:15:54,5/14/2023 21:15:54,41.26,41.27,41.27,41.26,5/14/2023 21:28:31,5/14/2023 21:28:31,5/14/2023 21:28:30,5/14/2023 21:28:30,41.61,41.61,5/14/2023 21:28:32,5/14/2023 21:28:31,43.04,43.04,43.04,43.03,43.26,43.26,0.615,0.614,0.615,0.615,0.59,0.59,0
14MAY2023:21:45:00,15min,Peter Sinks,UCC,270,41.1,43.6,36.4,43.64,43.48,43.32,43.55,5/14/2023 21:36:10,5/14/2023 21:35:39,5/14/2023 21:36:34,5/14/2023 21:36:28,43.76,43.71,5/14/2023 21:36:00,5/14/2023 21:36:00,35.65,35.54,36.32,36.69,5/14/2023 21:39:28,5/14/2023 21:39:26,5/14/2023 21:40:00,5/14/2023 21:40:00,36.26,36.21,5/14/2023 21:40:00,5/14/2023 21:40:00,41.02,40.89,41.08,41.33,41.30,41.25,2.1670,2.1670,1.9140,1.8920,1.9660,1.9660,-0,-0,14MAY2023:21:30:01,5.3,5/14/2023 21:35:02,2.3,334,34.2400,2490,5/14/2023 21:30:02,2460,5/14/2023 21:30:01,2480,12.9,43.46,43.45,43.45,43.46,5/14/2023 21:36:36,5/14/2023 21:36:36,5/14/2023 21:36:36,5/14/2023 21:36:35,43.67,43.67,5/14/2023 21:36:29,5/14/2023 21:36:29,36.24,36.24,36.24,36.23,5/14/2023 21:40:04,5/14/2023 21:40:04,5/14/2023 21:40:04,5/14/2023 21:40:04,36.48,36.48,5/14/2023 21:40:06,5/14/2023 21:40:05,41.12,41.12,41.12,41.12,41.35,41.35,1.965,1.964,1.966,1.968,1.877,1.878,0
14MAY2023:22:00:00,15min,Peter Sinks,UCC,270,39.3,41.2,37.1,41.69,41.62,41.20,41.53,5/14/2023 21:59:37,5/14/2023 21:59:37,5/14/2023 21:51:51,5/14/2023 21:51:51,41.36,41.31,5/14/2023 21:51:49,5/14/2023 21:51:49,36.14,36.03,37.30,37.57,5/14/2023 21:49:00,5/14/2023 21:49:00,5/14/2023 21:46:48,5/14/2023 21:46:48,36.71,36.66,5/14/2023 21:49:00,5/14/2023 21:49:00,39.25,39.13,39.21,39.47,39.45,39.40,1.2250,1.2290,0.8760,0.8830,1.0690,1.0690,-0,-0,14MAY2023:21:45:02,3.9,5/14/2023 21:45:12,1.6,13,85.9000,2490,5/14/2023 21:45:01,2460,5/14/2023 21:45:02,2480,13.0,41.22,41.22,41.22,41.22,5/14/2023 21:52:05,5/14/2023 21:52:04,5/14/2023 21:52:04,5/14/2023 21:52:04,41.22,41.22,5/14/2023 21:52:08,5/14/2023 21:52:07,36.99,36.99,36.99,36.99,5/14/2023 21:49:03,5/14/2023 21:49:02,5/14/2023 21:49:02,5/14/2023 21:49:02,37.21,37.21,5/14/2023 21:49:15,5/14/2023 21:49:15,39.25,39.25,39.25,39.25,39.38,39.38,0.993,0.992,0.993,0.994,1.003,1.003,0
14MAY2023:22:15:00,15min,Peter Sinks,UCC,270,41.2,43.6,38.7,43.72,43.59,43.34,43.67,5/14/2023 22:07:49,5/14/2023 22:07:00,5/14/2023 22:06:37,5/14/2023 22:06:37,43.77,43.71,5/14/2023 22:08:02,5/14/2023 22:08:02,37.64,37.54,38.65,39.00,5/14/2023 22:12:28,5/14/2023 22:12:27,5/14/2023 22:05:58,5/14/2023 22:05:58,38.66,38.61,5/14/2023 22:12:34,5/14/2023 22:12:34,41.14,41.02,41.12,41.38,41.39,41.34,1.5700,1.5650,1.2380,1.2610,1.3760,1.3760,-0,-0,14MAY2023:22:00:03,6.8,5/14/2023 22:06:21,2.1,111,97.9000,2490,5/14/2023 22:00:02,2460,5/14/2023 22:00:01,2477,13.0,43.51,43.51,43.51,43.51,5/14/2023 22:07:12,5/14/2023 22:07:11,5/14/2023 22:07:11,5/14/2023 22:07:11,43.71,43.71,5/14/2023 22:07:54,5/14/2023 22:07:53,38.55,38.56,38.55,38.54,5/14/2023 22:12:40,5/14/2023 22:12:39,5/14/2023 22:12:39,5/14/2023 22:12:39,38.87,38.87,5/14/2023 22:12:56,5/14/2023 22:12:56,41.16,41.16,41.16,41.16,41.37,41.37,1.357,1.356,1.357,1.357,1.32,1.32,0
14MAY2023:22:30:00,15min,Peter Sinks,UCC,270,41.1,43.0,37.8,43.16,43.00,42.77,43.09,5/14/2023 22:29:45,5/14/2023 22:24:32,5/14/2023 22:29:46,5/14/2023 22:29:36,43.16,43.11,5/14/2023 22:24:55,5/14/2023 22:24:55,37.13,37.10,37.89,38.07,5/14/2023 22:17:30,5/14/2023 22:17:30,5/14/2023 22:17:32,5/14/2023 22:17:32,37.83,37.78,5/14/2023 22:17:27,5/14/2023 22:17:27,41.02,40.88,40.88,41.17,41.19,41.14,1.5690,1.5540,1.1770,1.2020,1.4030,1.4030,-0,-0,14MAY2023:22:15:01,4.8,5/14/2023 22:19:51,1.6,149,47.6000,2490,5/14/2023 22:15:03,2460,5/14/2023 22:15:01,2476,12.9,42.96,42.96,42.96,42.96,5/14/2023 22:29:49,5/14/2023 22:29:49,5/14/2023 22:29:49,5/14/2023 22:29:49,43.07,43.07,5/14/2023 22:30:00,5/14/2023 22:30:00,37.66,37.66,37.66,37.65,5/14/2023 22:17:34,5/14/2023 22:17:33,5/14/2023 22:17:33,5/14/2023 22:17:33,37.96,37.96,5/14/2023 22:17:50,5/14/2023 22:17:49,40.97,40.97,40.97,40.97,41.12,41.12,1.33,1.329,1.33,1.332,1.345,1.346,0
14MAY2023:22:45:00,15min,Peter Sinks,UCC,270,39.9,43.0,37.1,43.11,42.86,42.62,42.94,5/14/2023 22:30:01,5/14/2023 22:30:01,5/14/2023 22:30:01,5/14/2023 22:30:01,43.16,43.11,5/14/2023 22:30:05,5/14/2023 22:30:05,36.32,36.10,37.10,37.29,5/14/2023 22:38:53,5/14/2023 22:39:07,5/14/2023 22:39:08,5/14/2023 22:39:08,36.93,36.88,5/14/2023 22:39:10,5/14/2023 22:39:10,39.80,39.68,39.88,40.15,40.07,40.01,1.4700,1.4810,1.1480,1.1540,1.3490,1.3490,-0,-0,14MAY2023:22:30:02,3.1,5/14/2023 22:32:04,0.9,335,62.3900,2490,5/14/2023 22:30:01,2460,5/14/2023 22:30:02,2474,12.9,42.89,42.89,42.88,42.88,5/14/2023 22:30:01,5/14/2023 22:30:01,5/14/2023 22:30:01,5/14/2023 22:30:01,43.1,43.1,5/14/2023 22:30:08,5/14/2023 22:30:07,36.87,36.87,36.87,36.87,5/14/2023 22:39:14,5/14/2023 22:39:14,5/14/2023 22:39:14,5/14/2023 22:39:14,37.26,37.26,5/14/2023 22:39:22,5/14/2023 22:39:22,39.91,39.91,39.9,39.9,40.09,40.09,1.289,1.287,1.287,1.287,1.354,1.352,0
14MAY2023:23:00:00,15min,Peter Sinks,UCC,270,39.1,42.3,37.1,42.59,42.58,42.09,42.33,5/14/2023 22:48:07,5/14/2023 22:48:05,5/14/2023 22:48:01,5/14/2023 22:48:00,42.56,42.51,5/14/2023 22:48:17,5/14/2023 22:48:17,35.83,35.71,37.07,37.35,5/14/2023 23:00:00,5/14/2023 23:00:00,5/14/2023 22:57:30,5/14/2023 23:00:00,36.63,36.58,5/14/2023 22:59:59,5/14/2023 22:59:59,39.00,38.88,38.98,39.25,39.27,39.22,1.4480,1.4620,1.1440,1.1390,1.2350,1.2350,-0,-0,14MAY2023:22:45:01,4.6,5/14/2023 22:47:53,2.4,339,34.7800,2490,5/14/2023 22:45:01,2460,5/14/2023 22:45:02,2471,12.9,42.35,42.35,42.35,42.35,5/14/2023 22:48:09,5/14/2023 22:48:08,5/14/2023 22:48:08,5/14/2023 22:48:08,42.32,42.32,5/14/2023 22:48:24,5/14/2023 22:48:24,36.7,36.69,36.69,36.69,5/14/2023 23:00:00,5/14/2023 23:00:00,5/14/2023 23:00:00,5/14/2023 23:00:00,37.45,37.41,5/14/2023 23:00:00,5/14/2023 23:00:00,39.05,39.05,39.05,39.05,39.29,39.29,1.213,1.213,1.215,1.216,1.123,1.124,0
14MAY2023:23:15:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.6,38.48,38.32,38.02,38.27,5/14/2023 23:14:55,5/14/2023 23:14:54,5/14/2023 23:13:30,5/14/2023 23:13:29,38.36,38.31,5/14/2023 23:14:58,5/14/2023 23:14:58,34.97,34.84,35.64,35.86,5/14/2023 23:06:03,5/14/2023 23:06:03,5/14/2023 23:09:44,5/14/2023 23:09:43,35.43,35.38,5/14/2023 23:06:04,5/14/2023 23:06:04,36.52,36.39,36.70,36.94,36.75,36.69,0.8300,0.8210,0.6090,0.6120,0.7280,0.7280,-0,-0,14MAY2023:23:00:03,2.6,5/14/2023 23:14:46,1.0,191,87.6000,2490,5/14/2023 23:00:01,2460,5/14/2023 23:00:02,2471,12.9,37.96,37.95,37.96,37.97,5/14/2023 23:13:34,5/14/2023 23:13:33,5/14/2023 23:15:00,5/14/2023 23:15:00,38.04,38.04,5/14/2023 23:13:34,5/14/2023 23:13:33,35.57,35.57,35.57,35.57,5/14/2023 23:06:09,5/14/2023 23:06:08,5/14/2023 23:06:08,5/14/2023 23:06:08,35.56,35.56,5/14/2023 23:06:26,5/14/2023 23:06:25,36.62,36.62,36.62,36.62,36.71,36.71,0.665,0.664,0.666,0.667,0.668,0.668,0
14MAY2023:23:30:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.3,38.47,38.31,37.96,38.09,5/14/2023 23:15:01,5/14/2023 23:15:01,5/14/2023 23:17:31,5/14/2023 23:17:30,38.58,38.53,5/14/2023 23:17:47,5/14/2023 23:17:47,34.83,34.68,35.28,35.40,5/14/2023 23:18:11,5/14/2023 23:27:54,5/14/2023 23:29:36,5/14/2023 23:29:32,35.21,35.16,5/14/2023 23:29:32,5/14/2023 23:29:32,36.57,36.42,36.65,36.80,36.77,36.72,0.9090,0.9010,0.6780,0.6890,0.8410,0.8410,-0,-0,14MAY2023:23:27:54,3.5,5/14/2023 23:19:47,1.3,230,84.2000,2490,5/14/2023 23:15:05,2460,5/14/2023 23:15:01,2467,12.9,38.14,38.14,38.14,38.14,5/14/2023 23:17:45,5/14/2023 23:17:44,5/14/2023 23:17:44,5/14/2023 23:17:44,38.35,38.35,5/14/2023 23:17:51,5/14/2023 23:17:50,35.15,35.16,35.15,35.15,5/14/2023 23:29:41,5/14/2023 23:29:40,5/14/2023 23:29:40,5/14/2023 23:29:40,35.46,35.46,5/14/2023 23:29:54,5/14/2023 23:29:53,36.62,36.62,36.62,36.62,36.77,36.77,0.763,0.762,0.763,0.764,0.784,0.784,0
14MAY2023:23:45:00,15min,Peter Sinks,UCC,270,38.5,40.9,35.4,41.28,41.22,41.27,41.49,5/14/2023 23:42:43,5/14/2023 23:42:42,5/14/2023 23:42:47,5/14/2023 23:42:47,41.21,41.16,5/14/2023 23:42:49,5/14/2023 23:42:49,34.50,34.39,35.17,35.28,5/14/2023 23:32:02,5/14/2023 23:32:00,5/14/2023 23:32:02,5/14/2023 23:32:02,35.06,35.01,5/14/2023 23:32:02,5/14/2023 23:32:02,38.48,38.33,38.59,38.80,38.63,38.58,1.7970,1.8070,1.6970,1.7170,1.7500,1.7500,-0,-0,14MAY2023:23:30:02,9.9,5/14/2023 23:42:08,3.0,291,83.6000,2490,5/14/2023 23:30:02,2460,5/14/2023 23:30:01,2466,12.8,41.02,41.01,41.02,41.03,5/14/2023 23:42:55,5/14/2023 23:42:55,5/14/2023 23:42:54,5/14/2023 23:42:54,40.74,40.74,5/14/2023 23:43:12,5/14/2023 23:43:11,35.13,35.13,35.13,35.12,5/14/2023 23:32:05,5/14/2023 23:32:05,5/14/2023 23:32:04,5/14/2023 23:32:04,35.61,35.63,5/14/2023 23:30:01,5/14/2023 23:30:01,38.52,38.52,38.52,38.52,38.53,38.54,1.726,1.725,1.725,1.725,1.747,1.746,0
15MAY2023:00:00:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.5,41.64,41.55,41.53,41.84,5/14/2023 23:54:23,5/14/2023 23:54:23,5/14/2023 23:55:17,5/14/2023 23:55:17,41.89,41.83,5/14/2023 23:54:24,5/14/2023 23:54:24,38.59,38.45,39.11,39.39,5/14/2023 23:47:11,5/14/2023 23:47:11,5/14/2023 23:59:52,5/14/2023 23:59:58,39.41,39.36,5/14/2023 23:47:12,5/14/2023 23:47:12,40.43,40.35,40.47,40.77,40.64,40.59,0.6730,0.6780,0.5410,0.5530,0.5970,0.5970,-0,-0,14MAY2023:23:45:03,6.1,5/14/2023 23:52:42,3.1,20,87.5000,2490,5/14/2023 23:45:07,2430,5/14/2023 23:58:22,2463,12.9,41.51,41.51,41.51,41.51,5/14/2023 23:55:19,5/14/2023 23:55:18,5/14/2023 23:55:18,5/14/2023 23:55:18,41.79,41.79,5/14/2023 23:54:47,5/14/2023 23:54:47,39.25,39.25,39.24,39.23,5/15/2023 00:00:00,5/15/2023 00:00:00,5/15/2023 00:00:00,5/15/2023 00:00:00,39.71,39.71,5/14/2023 23:57:26,5/14/2023 23:57:25,40.51,40.51,40.51,40.51,40.62,40.62,0.544,0.543,0.544,0.545,0.527,0.527,0
15MAY2023:00:15:00,15min,Peter Sinks,UCC,270,38.7,41.0,37.0,41.44,41.16,40.44,40.88,5/15/2023 00:05:24,5/15/2023 00:05:23,5/15/2023 00:05:28,5/15/2023 00:05:28,41.36,41.31,5/15/2023 00:05:32,5/15/2023 00:05:32,36.02,35.84,37.01,37.31,5/15/2023 00:09:59,5/15/2023 00:09:58,5/15/2023 00:10:07,5/15/2023 00:10:07,36.71,36.66,5/15/2023 00:10:06,5/15/2023 00:10:06,38.57,38.44,38.75,39.08,38.83,38.77,1.1790,1.1650,0.7810,0.7890,1.0760,1.0760,-0,-0,15MAY2023:00:00:02,6.6,5/15/2023 00:02:26,1.0,230,41.9100,2490,5/15/2023 00:00:23,2430,5/15/2023 00:01:02,2461,12.9,40.91,40.9,40.91,40.91,5/15/2023 00:05:36,5/15/2023 00:05:36,5/15/2023 00:05:36,5/15/2023 00:05:36,41.11,41.11,5/15/2023 00:05:51,5/15/2023 00:05:51,36.87,36.88,36.87,36.86,5/15/2023 00:10:12,5/15/2023 00:10:11,5/15/2023 00:10:11,5/15/2023 00:10:11,37.07,37.07,5/15/2023 00:08:29,5/15/2023 00:08:29,38.72,38.72,38.72,38.72,38.82,38.82,0.912,0.91,0.912,0.913,1.02,1.02,0
15MAY2023:00:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.4,39.30,39.16,38.62,39.05,5/15/2023 00:23:19,5/15/2023 00:23:19,5/15/2023 00:23:40,5/15/2023 00:23:39,39.48,39.43,5/15/2023 00:23:08,5/15/2023 00:23:08,34.34,34.19,36.16,36.46,5/15/2023 00:25:52,5/15/2023 00:25:51,5/15/2023 00:28:25,5/15/2023 00:28:24,34.98,34.93,5/15/2023 00:26:00,5/15/2023 00:26:00,37.22,37.08,37.39,37.73,37.46,37.40,1.1020,1.0960,0.5690,0.5870,1.0240,1.0240,-0,-0,15MAY2023:00:15:01,2.0,5/15/2023 00:24:13,0.4,243,53.9700,2490,5/15/2023 00:15:09,2430,5/15/2023 00:23:07,2461,12.9,38.86,38.86,38.86,38.86,5/15/2023 00:23:28,5/15/2023 00:23:27,5/15/2023 00:23:27,5/15/2023 00:23:27,39.37,39.37,5/15/2023 00:23:26,5/15/2023 00:23:26,35.62,35.63,35.62,35.61,5/15/2023 00:28:29,5/15/2023 00:28:28,5/15/2023 00:28:28,5/15/2023 00:28:28,35.14,35.14,5/15/2023 00:26:18,5/15/2023 00:26:18,37.36,37.36,37.36,37.36,37.44,37.44,0.781,0.779,0.78,0.781,0.959,0.959,0
15MAY2023:00:45:00,15min,Peter Sinks,UCC,270,38.1,40.3,35.1,40.61,40.45,39.87,40.32,5/15/2023 00:34:34,5/15/2023 00:34:34,5/15/2023 00:37:12,5/15/2023 00:37:11,40.76,40.71,5/15/2023 00:34:31,5/15/2023 00:34:31,34.31,34.19,35.45,35.70,5/15/2023 00:31:27,5/15/2023 00:31:26,5/15/2023 00:31:40,5/15/2023 00:31:34,34.76,34.71,5/15/2023 00:31:30,5/15/2023 00:31:30,37.98,37.86,37.94,38.33,38.23,38.18,1.5460,1.5290,1.1070,1.1310,1.4880,1.4880,-0,-0,15MAY2023:00:30:01,3.9,5/15/2023 00:39:13,1.0,156,63.5000,2490,5/15/2023 00:31:55,2430,5/15/2023 00:31:02,2457,12.9,40.04,40.03,40.03,40.04,5/15/2023 00:34:46,5/15/2023 00:34:45,5/15/2023 00:34:45,5/15/2023 00:34:45,40.64,40.64,5/15/2023 00:34:48,5/15/2023 00:34:47,35.08,35.09,35.08,35.08,5/15/2023 00:31:38,5/15/2023 00:31:38,5/15/2023 00:31:38,5/15/2023 00:31:38,35.09,35.09,5/15/2023 00:31:48,5/15/2023 00:31:47,38.04,38.04,38.04,38.03,38.23,38.23,1.278,1.277,1.278,1.279,1.427,1.428,0
15MAY2023:01:00:00,15min,Peter Sinks,UCC,270,37.0,40.0,35.6,40.57,40.47,40.03,40.51,5/15/2023 00:56:39,5/15/2023 00:56:38,5/15/2023 00:56:51,5/15/2023 00:56:51,40.31,40.26,5/15/2023 00:56:50,5/15/2023 00:56:50,34.96,34.76,35.60,35.97,5/15/2023 00:47:01,5/15/2023 00:47:01,5/15/2023 00:53:00,5/15/2023 00:53:00,35.36,35.31,5/15/2023 00:58:25,5/15/2023 00:58:25,36.94,36.83,37.13,37.53,37.16,37.11,1.0600,1.0490,0.8280,0.8500,0.9410,0.9410,-0,-0,15MAY2023:00:45:01,4.8,5/15/2023 00:54:49,1.6,204,54.3400,2460,5/15/2023 00:45:01,2430,5/15/2023 00:45:04,2453,12.8,40.26,40.26,40.26,40.27,5/15/2023 00:56:52,5/15/2023 00:56:52,5/15/2023 00:56:52,5/15/2023 00:56:51,39.71,39.71,5/15/2023 00:57:03,5/15/2023 00:57:03,35.59,35.59,35.59,35.59,5/15/2023 00:53:10,5/15/2023 00:53:10,5/15/2023 00:53:09,5/15/2023 00:53:09,35.63,35.63,5/15/2023 00:58:41,5/15/2023 00:58:41,37.1,37.1,37.1,37.1,37.11,37.11,0.891,0.89,0.891,0.892,0.871,0.871,0
15MAY2023:01:15:00,15min,Peter Sinks,UCC,270,37.4,40.0,35.1,40.42,40.26,40.11,40.58,5/15/2023 01:09:40,5/15/2023 01:09:40,5/15/2023 01:09:38,5/15/2023 01:09:38,40.31,40.26,5/15/2023 01:09:41,5/15/2023 01:09:41,34.45,34.30,35.45,35.86,5/15/2023 01:02:00,5/15/2023 01:01:59,5/15/2023 01:03:39,5/15/2023 01:03:37,34.91,34.86,5/15/2023 01:02:26,5/15/2023 01:02:26,37.34,37.22,37.61,38.01,37.58,37.52,1.2930,1.2750,0.9890,1.0110,1.1890,1.1890,-0,-0,15MAY2023:01:00:01,5.3,5/15/2023 01:08:44,2.0,188,42.9500,2460,5/15/2023 01:00:01,2430,5/15/2023 01:00:02,2451,12.8,40.13,40.14,40.14,40.14,5/15/2023 01:09:45,5/15/2023 01:09:45,5/15/2023 01:09:45,5/15/2023 01:09:45,39.88,39.88,5/15/2023 01:09:53,5/15/2023 01:09:53,35.15,35.15,35.15,35.15,5/15/2023 01:03:41,5/15/2023 01:03:41,5/15/2023 01:03:41,5/15/2023 01:03:41,35.06,35.06,5/15/2023 01:02:50,5/15/2023 01:02:49,37.55,37.55,37.55,37.55,37.57,37.57,1.096,1.095,1.096,1.097,1.14,1.14,0
15MAY2023:01:30:00,15min,Peter Sinks,UCC,270,36.8,38.6,35.3,38.82,38.72,38.42,38.82,5/15/2023 01:17:01,5/15/2023 01:17:01,5/15/2023 01:17:03,5/15/2023 01:17:02,38.96,38.91,5/15/2023 01:17:02,5/15/2023 01:17:02,34.85,34.73,35.51,35.93,5/15/2023 01:22:19,5/15/2023 01:22:19,5/15/2023 01:23:20,5/15/2023 01:23:20,35.21,35.16,5/15/2023 01:22:23,5/15/2023 01:22:23,36.67,36.57,36.85,37.25,36.92,36.86,1.0310,1.0270,0.8230,0.8140,0.9940,0.9940,-0,-0,15MAY2023:01:15:02,2.6,5/15/2023 01:28:20,0.7,356,56.9800,2460,5/15/2023 01:15:02,2430,5/15/2023 01:15:01,2449,12.8,38.6,38.6,38.6,38.6,5/15/2023 01:17:07,5/15/2023 01:17:06,5/15/2023 01:17:06,5/15/2023 01:17:06,38.59,38.59,5/15/2023 01:17:14,5/15/2023 01:17:14,35.36,35.36,35.36,35.36,5/15/2023 01:23:54,5/15/2023 01:23:54,5/15/2023 01:23:54,5/15/2023 01:23:53,35.33,35.33,5/15/2023 01:24:00,5/15/2023 01:23:59,36.84,36.84,36.84,36.84,36.91,36.91,0.891,0.89,0.891,0.892,0.963,0.963,0
15MAY2023:01:45:00,15min,Peter Sinks,UCC,270,36.3,38.7,34.6,38.77,38.66,38.58,38.98,5/15/2023 01:44:48,5/15/2023 01:44:48,5/15/2023 01:44:50,5/15/2023 01:44:49,38.96,38.91,5/15/2023 01:44:51,5/15/2023 01:44:51,34.13,34.04,34.71,35.04,5/15/2023 01:32:48,5/15/2023 01:32:44,5/15/2023 01:32:51,5/15/2023 01:32:51,34.53,34.48,5/15/2023 01:32:45,5/15/2023 01:32:45,36.25,36.14,36.36,36.75,36.47,36.41,1.0650,1.0590,0.9580,0.9720,1.0110,1.0110,-0,-0,15MAY2023:01:30:01,3.3,5/15/2023 01:41:40,1.1,286,73.2700,2460,5/15/2023 01:30:01,2430,5/15/2023 01:30:02,2448,12.8,38.65,38.65,38.65,38.65,5/15/2023 01:44:52,5/15/2023 01:44:52,5/15/2023 01:44:52,5/15/2023 01:44:52,38.72,38.73,5/15/2023 01:45:00,5/15/2023 01:44:59,34.57,34.57,34.57,34.57,5/15/2023 01:32:56,5/15/2023 01:32:56,5/15/2023 01:32:56,5/15/2023 01:32:55,34.62,34.62,5/15/2023 01:33:02,5/15/2023 01:33:02,36.36,36.36,36.36,36.36,36.4,36.4,0.98,0.981,0.982,0.983,0.95,0.951,0
15MAY2023:02:00:00,15min,Peter Sinks,UCC,270,35.9,38.6,35.0,38.43,38.33,38.50,38.92,5/15/2023 01:45:05,5/15/2023 01:45:05,5/15/2023 01:45:07,5/15/2023 01:45:07,38.66,38.61,5/15/2023 01:45:01,5/15/2023 01:45:01,34.57,34.53,35.14,35.55,5/15/2023 01:54:36,5/15/2023 01:54:36,5/15/2023 01:58:23,5/15/2023 01:58:23,34.76,34.71,5/15/2023 01:54:38,5/15/2023 01:54:38,35.83,35.72,36.22,36.66,36.10,36.04,0.6730,0.6530,0.6310,0.6310,0.6740,0.6740,-0,-0,15MAY2023:01:45:02,3.1,5/15/2023 01:58:08,0.8,211,67.2800,2460,5/15/2023 01:45:02,2430,5/15/2023 01:45:01,2446,12.8,38.58,38.57,38.56,38.56,5/15/2023 01:45:01,5/15/2023 01:45:01,5/15/2023 01:45:01,5/15/2023 01:45:01,38.72,38.72,5/15/2023 01:45:01,5/15/2023 01:45:01,35.02,35.02,35.02,35.02,5/15/2023 01:58:31,5/15/2023 01:58:31,5/15/2023 01:58:30,5/15/2023 01:58:30,34.97,34.96,5/15/2023 01:54:53,5/15/2023 01:54:53,36.13,36.13,36.13,36.13,36.12,36.12,0.657,0.655,0.654,0.654,0.732,0.73,0
15MAY2023:02:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.1,36.90,36.61,36.77,37.25,5/15/2023 02:01:23,5/15/2023 02:01:22,5/15/2023 02:06:45,5/15/2023 02:06:45,37.01,36.95,5/15/2023 02:06:48,5/15/2023 02:06:48,34.50,34.55,34.88,35.38,5/15/2023 02:03:01,5/15/2023 02:03:01,5/15/2023 02:11:46,5/15/2023 02:11:46,35.06,35.01,5/15/2023 02:03:02,5/15/2023 02:03:02,35.61,35.49,35.79,36.27,35.84,35.79,0.5020,0.4460,0.3930,0.3920,0.4170,0.4170,-0,-0,15MAY2023:02:00:01,2.8,5/15/2023 02:14:26,1.3,334,56.4900,2460,5/15/2023 02:00:02,2430,5/15/2023 02:00:01,2444,12.7,36.8,36.8,36.81,36.81,5/15/2023 02:06:50,5/15/2023 02:06:49,5/15/2023 02:06:49,5/15/2023 02:06:49,36.72,36.72,5/15/2023 02:06:55,5/15/2023 02:06:54,35.01,35.01,35.01,35.01,5/15/2023 02:11:55,5/15/2023 02:11:55,5/15/2023 02:11:55,5/15/2023 02:11:55,35.13,35.13,5/15/2023 02:03:28,5/15/2023 02:03:27,35.79,35.79,35.79,35.79,35.81,35.81,0.405,0.405,0.405,0.406,0.383,0.383,0
15MAY2023:02:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.7,36.96,36.66,36.50,37.00,5/15/2023 02:17:33,5/15/2023 02:17:31,5/15/2023 02:17:31,5/15/2023 02:17:27,36.86,36.81,5/15/2023 02:17:34,5/15/2023 02:17:34,34.11,34.21,34.62,35.07,5/15/2023 02:23:13,5/15/2023 02:20:09,5/15/2023 02:20:12,5/15/2023 02:20:11,34.61,34.56,5/15/2023 02:20:10,5/15/2023 02:20:10,35.40,35.29,35.49,35.98,35.65,35.60,0.5990,0.5420,0.3930,0.4010,0.5330,0.5330,-0,-0,15MAY2023:02:15:03,3.7,5/15/2023 02:29:05,0.8,153,57.5600,2460,5/15/2023 02:15:02,2430,5/15/2023 02:15:01,2442,12.8,36.71,36.71,36.71,36.7,5/15/2023 02:17:38,5/15/2023 02:17:38,5/15/2023 02:17:38,5/15/2023 02:17:38,36.73,36.73,5/15/2023 02:17:55,5/15/2023 02:17:55,34.61,34.62,34.61,34.61,5/15/2023 02:20:15,5/15/2023 02:20:15,5/15/2023 02:20:15,5/15/2023 02:20:15,34.72,34.72,5/15/2023 02:23:48,5/15/2023 02:23:48,35.55,35.55,35.55,35.55,35.64,35.64,0.462,0.462,0.462,0.462,0.499,0.499,0
15MAY2023:02:45:00,15min,Peter Sinks,UCC,270,36.6,40.2,34.9,40.45,40.23,39.46,40.16,5/15/2023 02:41:12,5/15/2023 02:41:15,5/15/2023 02:41:15,5/15/2023 02:41:12,40.61,40.56,5/15/2023 02:41:13,5/15/2023 02:41:13,34.38,34.29,34.69,35.17,5/15/2023 02:30:30,5/15/2023 02:30:29,5/15/2023 02:30:30,5/15/2023 02:30:29,34.76,34.71,5/15/2023 02:30:27,5/15/2023 02:30:27,36.56,36.43,36.52,37.05,36.78,36.72,1.4560,1.4060,1.1090,1.1440,1.3920,1.3910,-0,-0,15MAY2023:02:30:01,4.4,5/15/2023 02:38:36,1.6,318,57.1300,2460,5/15/2023 02:30:03,2430,5/15/2023 02:30:01,2442,12.8,40.01,40.01,40.01,40.01,5/15/2023 02:41:21,5/15/2023 02:41:21,5/15/2023 02:41:21,5/15/2023 02:41:20,40.38,40.38,5/15/2023 02:41:24,5/15/2023 02:41:23,34.78,34.78,34.78,34.78,5/15/2023 02:30:36,5/15/2023 02:30:36,5/15/2023 02:30:36,5/15/2023 02:30:36,34.93,34.92,5/15/2023 02:30:42,5/15/2023 02:30:41,36.62,36.62,36.62,36.62,36.71,36.71,1.254,1.253,1.253,1.254,1.37,1.37,0
15MAY2023:03:00:00,15min,Peter Sinks,UCC,270,37.1,38.9,35.7,39.39,39.10,38.91,39.49,5/15/2023 02:52:28,5/15/2023 02:52:28,5/15/2023 02:51:03,5/15/2023 02:51:03,39.26,39.21,5/15/2023 02:52:27,5/15/2023 02:52:27,35.23,35.17,35.82,36.40,5/15/2023 02:58:51,5/15/2023 02:58:51,5/15/2023 02:59:57,5/15/2023 02:59:58,35.51,35.46,5/15/2023 02:59:16,5/15/2023 02:59:16,36.97,36.86,37.15,37.71,37.24,37.18,0.9130,0.8570,0.6210,0.6290,0.8100,0.8100,-0,-0,15MAY2023:02:45:01,2.6,5/15/2023 02:50:43,0.3,317,29.1700,2460,5/15/2023 02:45:03,2430,5/15/2023 02:45:01,2440,12.8,39,39,39,39,5/15/2023 02:52:33,5/15/2023 02:52:32,5/15/2023 02:52:32,5/15/2023 02:52:32,38.83,38.83,5/15/2023 02:52:43,5/15/2023 02:52:42,35.77,35.77,35.76,35.76,5/15/2023 03:00:00,5/15/2023 03:00:00,5/15/2023 03:00:00,5/15/2023 03:00:00,35.59,35.59,5/15/2023 02:59:44,5/15/2023 02:59:43,37.19,37.19,37.19,37.19,37.24,37.24,0.713,0.713,0.714,0.715,0.741,0.742,0
15MAY2023:03:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.1,36.89,36.64,36.29,36.92,5/15/2023 03:12:26,5/15/2023 03:12:27,5/15/2023 03:01:56,5/15/2023 03:01:55,36.86,36.80,5/15/2023 03:12:25,5/15/2023 03:12:25,34.73,34.68,35.02,35.58,5/15/2023 03:10:46,5/15/2023 03:04:57,5/15/2023 03:10:46,5/15/2023 03:05:02,34.91,34.86,5/15/2023 03:05:03,5/15/2023 03:05:03,35.79,35.67,35.81,36.36,36.02,35.97,0.4620,0.4320,0.2880,0.2980,0.4200,0.4200,-0,-0,15MAY2023:03:00:01,2.2,5/15/2023 03:00:20,0.5,198,57.3000,2460,5/15/2023 03:00:02,2430,5/15/2023 03:00:01,2441,12.8,36.51,36.5,36.51,36.51,5/15/2023 03:12:36,5/15/2023 03:12:36,5/15/2023 03:12:36,5/15/2023 03:12:35,36.77,36.77,5/15/2023 03:12:53,5/15/2023 03:12:50,35.08,35.08,35.08,35.07,5/15/2023 03:05:07,5/15/2023 03:05:07,5/15/2023 03:05:07,5/15/2023 03:05:06,35.13,35.13,5/15/2023 03:05:11,5/15/2023 03:05:10,35.91,35.91,35.91,35.91,36,36,0.34,0.34,0.34,0.341,0.394,0.394,0
15MAY2023:03:30:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.2,38.39,37.97,38.52,39.05,5/15/2023 03:27:39,5/15/2023 03:27:38,5/15/2023 03:27:39,5/15/2023 03:27:39,37.91,37.85,5/15/2023 03:27:42,5/15/2023 03:27:42,34.87,34.82,35.20,35.74,5/15/2023 03:15:19,5/15/2023 03:15:19,5/15/2023 03:15:19,5/15/2023 03:15:18,35.21,35.16,5/15/2023 03:15:12,5/15/2023 03:15:12,36.11,35.98,36.21,36.78,36.32,36.27,0.7640,0.7130,0.6100,0.6150,0.7010,0.7000,-0,-0,15MAY2023:03:15:01,2.8,5/15/2023 03:22:11,1.4,337,30.4000,2460,5/15/2023 03:15:01,2430,5/15/2023 03:15:02,2441,12.7,38.12,38.11,38.11,38.12,5/15/2023 03:27:47,5/15/2023 03:27:47,5/15/2023 03:27:47,5/15/2023 03:27:46,37.32,37.32,5/15/2023 03:28:00,5/15/2023 03:27:59,35.23,35.23,35.23,35.23,5/15/2023 03:15:26,5/15/2023 03:15:26,5/15/2023 03:15:26,5/15/2023 03:15:26,35.19,35.19,5/15/2023 03:16:34,5/15/2023 03:16:33,36.26,36.26,36.26,36.26,36.29,36.29,0.631,0.63,0.631,0.631,0.677,0.677,0
15MAY2023:03:45:00,15min,Peter Sinks,UCC,270,38.1,39.9,35.8,40.13,39.75,40.17,40.73,5/15/2023 03:38:40,5/15/2023 03:38:47,5/15/2023 03:38:46,5/15/2023 03:38:47,40.01,39.96,5/15/2023 03:38:44,5/15/2023 03:38:44,35.32,35.43,35.67,36.25,5/15/2023 03:34:49,5/15/2023 03:32:45,5/15/2023 03:32:43,5/15/2023 03:32:42,35.81,35.76,5/15/2023 03:32:56,5/15/2023 03:32:56,38.01,37.87,38.16,38.72,38.23,38.18,1.1830,1.0370,1.0730,1.0730,0.9880,0.9880,-0,-0,15MAY2023:03:30:01,4.2,5/15/2023 03:40:03,2.4,295,17.0000,2460,5/15/2023 03:30:01,2430,5/15/2023 03:30:02,2438,12.8,40.1,40.1,40.11,40.11,5/15/2023 03:38:51,5/15/2023 03:38:50,5/15/2023 03:38:50,5/15/2023 03:38:50,39.73,39.73,5/15/2023 03:38:59,5/15/2023 03:38:58,35.73,35.73,35.73,35.73,5/15/2023 03:32:56,5/15/2023 03:32:56,5/15/2023 03:32:56,5/15/2023 03:32:56,35.93,35.93,5/15/2023 03:33:08,5/15/2023 03:33:07,38.18,38.18,38.18,38.18,38.16,38.16,1.047,1.047,1.047,1.047,0.956,0.955,0
15MAY2023:04:00:00,15min,Peter Sinks,UCC,270,37.5,39.2,35.8,39.73,39.14,39.55,40.12,5/15/2023 03:49:12,5/15/2023 03:48:44,5/15/2023 03:45:53,5/15/2023 03:49:12,39.26,39.21,5/15/2023 03:46:17,5/15/2023 03:46:17,35.29,35.35,35.63,36.09,5/15/2023 03:57:39,5/15/2023 03:57:42,5/15/2023 03:57:42,5/15/2023 03:57:42,35.81,35.76,5/15/2023 03:57:42,5/15/2023 03:57:42,37.45,37.34,37.71,38.22,37.73,37.67,1.1510,0.9710,1.0150,1.0350,0.9320,0.9320,-0,-0,15MAY2023:03:45:01,4.4,5/15/2023 03:55:20,2.8,277,17.4200,2460,5/15/2023 03:45:02,2430,5/15/2023 03:45:01,2441,12.8,39.33,39.33,39.33,39.33,5/15/2023 03:48:48,5/15/2023 03:48:48,5/15/2023 03:48:48,5/15/2023 03:48:48,39.12,39.12,5/15/2023 03:50:02,5/15/2023 03:50:01,35.68,35.68,35.68,35.68,5/15/2023 03:57:45,5/15/2023 03:57:45,5/15/2023 03:57:45,5/15/2023 03:57:45,35.91,35.9,5/15/2023 03:57:59,5/15/2023 03:57:59,37.69,37.69,37.69,37.69,37.74,37.74,0.992,0.993,0.993,0.993,0.889,0.889,0
15MAY2023:04:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.9,38.04,37.47,38.08,38.62,5/15/2023 04:01:11,5/15/2023 04:11:54,5/15/2023 04:01:12,5/15/2023 04:01:11,37.61,37.55,5/15/2023 04:03:16,5/15/2023 04:03:16,35.38,35.47,35.83,36.29,5/15/2023 04:08:44,5/15/2023 04:02:37,5/15/2023 04:02:38,5/15/2023 04:08:45,35.81,35.76,5/15/2023 04:02:39,5/15/2023 04:02:39,36.47,36.35,36.72,37.20,36.72,36.67,0.5830,0.4310,0.5060,0.5100,0.3960,0.3960,-0,-0,15MAY2023:04:00:01,5.7,5/15/2023 04:10:13,3.7,284,18.3500,2460,5/15/2023 04:00:01,2430,5/15/2023 04:00:02,2441,12.7,37.84,37.83,37.84,37.84,5/15/2023 04:01:24,5/15/2023 04:01:23,5/15/2023 04:01:23,5/15/2023 04:01:23,37.43,37.43,5/15/2023 04:03:39,5/15/2023 04:03:38,35.92,35.92,35.92,35.92,5/15/2023 04:04:13,5/15/2023 04:04:13,5/15/2023 04:04:13,5/15/2023 04:04:12,35.97,35.97,5/15/2023 04:02:48,5/15/2023 04:02:47,36.69,36.69,36.69,36.69,36.69,36.69,0.463,0.463,0.464,0.464,0.349,0.35,0
15MAY2023:04:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.7,37.29,36.73,36.65,37.12,5/15/2023 04:22:16,5/15/2023 04:22:16,5/15/2023 04:15:01,5/15/2023 04:15:01,36.86,36.80,5/15/2023 04:22:16,5/15/2023 04:22:16,34.03,34.13,34.82,35.23,5/15/2023 04:20:20,5/15/2023 04:20:20,5/15/2023 04:26:01,5/15/2023 04:20:35,34.61,34.56,5/15/2023 04:19:19,5/15/2023 04:19:19,35.30,35.19,35.53,35.98,35.56,35.51,0.6240,0.5350,0.4210,0.4320,0.5330,0.5330,-0,0,15MAY2023:04:29:26,2.8,5/15/2023 04:16:12,0.9,236,36.7800,2460,5/15/2023 04:15:03,2430,5/15/2023 04:15:01,2441,12.8,36.73,36.73,36.72,36.72,5/15/2023 04:15:01,5/15/2023 04:15:01,5/15/2023 04:15:01,5/15/2023 04:15:01,36.71,36.71,5/15/2023 04:15:01,5/15/2023 04:15:01,34.68,34.68,34.68,34.68,5/15/2023 04:20:33,5/15/2023 04:20:32,5/15/2023 04:20:32,5/15/2023 04:20:32,34.68,34.68,5/15/2023 04:20:45,5/15/2023 04:20:45,35.51,35.51,35.51,35.51,35.54,35.54,0.476,0.476,0.476,0.476,0.525,0.524,0
15MAY2023:04:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.7,37.31,37.04,36.96,37.43,5/15/2023 04:44:48,5/15/2023 04:44:56,5/15/2023 04:38:11,5/15/2023 04:38:11,37.46,37.40,5/15/2023 04:45:00,5/15/2023 04:45:00,34.10,34.27,34.76,35.15,5/15/2023 04:34:48,5/15/2023 04:31:41,5/15/2023 04:34:50,5/15/2023 04:34:48,34.61,34.56,5/15/2023 04:31:34,5/15/2023 04:31:34,35.57,35.44,35.71,36.15,35.79,35.74,0.7390,0.6430,0.5250,0.5320,0.6330,0.6330,0,0,15MAY2023:04:44:54,2.8,5/15/2023 04:39:21,1.2,210,70.9400,2460,5/15/2023 04:30:02,2430,5/15/2023 04:30:01,2441,12.7,37.04,37.04,37.04,37.04,5/15/2023 04:45:00,5/15/2023 04:45:00,5/15/2023 04:45:00,5/15/2023 04:45:00,37.12,37.13,5/15/2023 04:45:00,5/15/2023 04:45:00,34.69,34.68,34.68,34.68,5/15/2023 04:34:59,5/15/2023 04:34:58,5/15/2023 04:34:58,5/15/2023 04:34:58,34.72,34.71,5/15/2023 04:32:02,5/15/2023 04:32:02,35.7,35.71,35.71,35.71,35.75,35.75,0.578,0.578,0.579,0.58,0.583,0.584,0
15MAY2023:05:00:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.0,38.10,37.71,38.14,38.56,5/15/2023 04:59:48,5/15/2023 04:59:58,5/15/2023 04:59:49,5/15/2023 04:59:49,37.91,37.85,5/15/2023 04:59:57,5/15/2023 04:59:57,34.15,34.37,35.00,35.46,5/15/2023 04:53:15,5/15/2023 04:48:34,5/15/2023 04:48:34,5/15/2023 04:48:34,34.76,34.71,5/15/2023 04:48:33,5/15/2023 04:48:33,36.19,36.06,36.41,36.84,36.42,36.37,0.8630,0.6980,0.6220,0.6270,0.6540,0.6540,1,3,15MAY2023:05:00:00,3.3,5/15/2023 04:59:51,1.5,310,71.3900,2460,5/15/2023 04:45:01,2430,5/15/2023 04:45:02,2441,12.8,37.91,37.91,37.91,37.91,5/15/2023 05:00:00,5/15/2023 05:00:00,5/15/2023 04:59:59,5/15/2023 04:59:59,37.6,37.6,5/15/2023 04:51:25,5/15/2023 04:51:24,34.95,34.96,34.95,34.95,5/15/2023 04:48:36,5/15/2023 04:48:36,5/15/2023 04:48:36,5/15/2023 04:48:35,35.05,35.05,5/15/2023 04:48:42,5/15/2023 04:48:41,36.37,36.37,36.37,36.37,36.39,36.39,0.647,0.648,0.649,0.65,0.598,0.598,0
15MAY2023:05:15:00,15min,Peter Sinks,UCC,270,37.4,39.4,35.8,39.42,39.09,39.61,40.01,5/15/2023 05:14:09,5/15/2023 05:14:40,5/15/2023 05:05:25,5/15/2023 05:05:25,39.48,39.43,5/15/2023 05:14:49,5/15/2023 05:14:49,35.08,35.18,35.61,36.01,5/15/2023 05:13:40,5/15/2023 05:13:40,5/15/2023 05:13:40,5/15/2023 05:13:40,35.73,35.68,5/15/2023 05:13:39,5/15/2023 05:13:39,37.28,37.15,37.61,38.02,37.51,37.46,1.1650,1.0360,1.0930,1.0940,1.0050,1.0050,4,8,15MAY2023:05:15:00,6.4,5/15/2023 05:02:08,4.3,306,18.3300,2460,5/15/2023 05:00:03,2430,5/15/2023 05:00:01,2440,12.7,39.39,39.4,39.4,39.4,5/15/2023 05:05:37,5/15/2023 05:05:37,5/15/2023 05:05:37,5/15/2023 05:05:37,39.33,39.33,5/15/2023 05:15:00,5/15/2023 05:15:00,35.68,35.68,35.68,35.68,5/15/2023 05:13:45,5/15/2023 05:13:45,5/15/2023 05:13:44,5/15/2023 05:13:44,35.87,35.87,5/15/2023 05:13:49,5/15/2023 05:13:49,37.5,37.5,37.5,37.51,37.46,37.46,1.057,1.059,1.059,1.059,0.94,0.941,0
15MAY2023:05:30:00,15min,Peter Sinks,UCC,270,36.5,39.3,35.1,38.88,38.42,38.98,39.37,5/15/2023 05:22:25,5/15/2023 05:15:01,5/15/2023 05:15:01,5/15/2023 05:15:01,39.26,39.21,5/15/2023 05:15:01,5/15/2023 05:15:01,34.53,34.57,35.46,35.86,5/15/2023 05:17:37,5/15/2023 05:17:53,5/15/2023 05:17:37,5/15/2023 05:17:36,34.91,34.86,5/15/2023 05:17:44,5/15/2023 05:17:44,36.42,36.33,36.83,37.22,36.72,36.66,0.9920,0.9180,0.8840,0.8870,0.9230,0.9230,17,25,15MAY2023:05:30:00,5.0,5/15/2023 05:29:45,3.0,317,14.4900,4830,5/15/2023 05:16:36,2430,5/15/2023 05:15:01,4562,12.7,39.22,39.21,39.2,39.2,5/15/2023 05:15:01,5/15/2023 05:15:01,5/15/2023 05:15:01,5/15/2023 05:15:01,39.33,39.33,5/15/2023 05:15:01,5/15/2023 05:15:01,35.15,35.15,35.15,35.15,5/15/2023 05:17:49,5/15/2023 05:17:49,5/15/2023 05:17:49,5/15/2023 05:17:49,35.07,35.07,5/15/2023 05:18:07,5/15/2023 05:18:06,36.73,36.73,36.73,36.72,36.75,36.75,0.918,0.918,0.917,0.917,0.941,0.939,0
15MAY2023:05:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.0,37.36,36.81,37.45,37.83,5/15/2023 05:35:58,5/15/2023 05:35:58,5/15/2023 05:35:58,5/15/2023 05:35:58,37.08,37.03,5/15/2023 05:35:58,5/15/2023 05:35:58,34.48,34.53,35.25,35.62,5/15/2023 05:39:13,5/15/2023 05:39:27,5/15/2023 05:39:44,5/15/2023 05:39:42,34.76,34.71,5/15/2023 05:39:28,5/15/2023 05:39:28,35.90,35.78,36.26,36.63,36.16,36.10,0.5510,0.4790,0.4210,0.4230,0.4850,0.4850,28,57,15MAY2023:05:45:00,5.5,5/15/2023 05:35:52,2.4,320,23.2900,4830,5/15/2023 05:30:01,2460,5/15/2023 05:34:03,4788,12.7,36.98,36.98,36.99,36.99,5/15/2023 05:36:04,5/15/2023 05:36:04,5/15/2023 05:36:04,5/15/2023 05:36:04,36.86,36.86,5/15/2023 05:43:09,5/15/2023 05:43:08,35.06,35.06,35.06,35.06,5/15/2023 05:39:31,5/15/2023 05:39:31,5/15/2023 05:39:31,5/15/2023 05:39:31,34.96,34.96,5/15/2023 05:39:42,5/15/2023 05:39:54,36.14,36.14,36.14,36.14,36.13,36.13,0.439,0.439,0.439,0.44,0.458,0.458,0
15MAY2023:06:00:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.1,36.97,36.70,37.57,37.55,5/15/2023 05:57:30,5/15/2023 05:57:30,5/15/2023 05:57:30,5/15/2023 05:57:30,37.08,37.03,5/15/2023 05:57:31,5/15/2023 05:57:31,33.67,33.74,34.40,34.72,5/15/2023 05:49:45,5/15/2023 05:49:51,5/15/2023 05:49:51,5/15/2023 05:49:51,34.01,33.96,5/15/2023 05:50:06,5/15/2023 05:50:06,35.37,35.28,36.07,36.29,35.65,35.60,0.7610,0.7060,0.7520,0.6800,0.7030,0.7030,80,109,15MAY2023:05:59:06,3.5,5/15/2023 05:52:17,1.8,258,78.4100,4890,5/15/2023 05:57:43,4800,5/15/2023 05:45:01,4839,12.7,37.03,37.03,37.04,37.04,5/15/2023 05:57:40,5/15/2023 05:57:40,5/15/2023 05:57:40,5/15/2023 05:57:40,36.85,36.85,5/15/2023 05:57:44,5/15/2023 05:57:44,34.18,34.18,34.18,34.18,5/15/2023 05:49:59,5/15/2023 05:49:58,5/15/2023 05:49:59,5/15/2023 05:49:59,34.09,34.09,5/15/2023 05:50:19,5/15/2023 05:50:19,35.76,35.76,35.76,35.76,35.64,35.64,0.684,0.684,0.684,0.684,0.683,0.683,0
15MAY2023:06:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.4,35.99,35.82,37.61,37.55,5/15/2023 06:04:07,5/15/2023 06:04:07,5/15/2023 06:06:18,5/15/2023 06:06:19,36.26,36.20,5/15/2023 06:04:08,5/15/2023 06:04:08,33.47,33.71,35.37,35.13,5/15/2023 06:14:36,5/15/2023 06:14:37,5/15/2023 06:09:40,5/15/2023 06:09:40,34.01,33.96,5/15/2023 06:10:28,5/15/2023 06:10:28,34.84,34.77,36.46,36.32,35.14,35.09,0.6410,0.5900,0.5970,0.6570,0.5910,0.5910,102,121,15MAY2023:06:04:50,0.9,5/15/2023 06:04:54,0.1,27,28.6200,4950,5/15/2023 06:13:12,4860,5/15/2023 06:00:01,4901,13.0,36.55,36.55,36.55,36.55,5/15/2023 06:04:11,5/15/2023 06:04:11,5/15/2023 06:04:11,5/15/2023 06:04:11,36.04,36.04,5/15/2023 06:04:15,5/15/2023 06:04:14,34.62,34.62,34.62,34.61,5/15/2023 06:09:46,5/15/2023 06:09:45,5/15/2023 06:09:45,5/15/2023 06:09:45,34.14,34.13,5/15/2023 06:15:00,5/15/2023 06:15:00,35.61,35.61,35.61,35.6,35.13,35.13,0.593,0.593,0.594,0.594,0.562,0.563,0
15MAY2023:06:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.7,34.63,34.45,35.78,35.60,5/15/2023 06:20:17,5/15/2023 06:20:44,5/15/2023 06:15:37,5/15/2023 06:15:33,34.91,34.85,5/15/2023 06:20:45,5/15/2023 06:20:45,33.08,33.07,34.82,34.56,5/15/2023 06:28:09,5/15/2023 06:28:14,5/15/2023 06:26:19,5/15/2023 06:26:17,33.41,33.36,5/15/2023 06:28:15,5/15/2023 06:28:15,33.95,33.88,35.30,35.10,34.25,34.19,0.3620,0.3250,0.2500,0.2770,0.3370,0.3370,68,83,15MAY2023:06:15:01,0.9,5/15/2023 06:19:49,0.0,305,1.1080,4950,5/15/2023 06:15:05,4890,5/15/2023 06:15:04,4921,13.1,35.02,35.02,35.02,35.02,5/15/2023 06:20:46,5/15/2023 06:20:46,5/15/2023 06:20:46,5/15/2023 06:20:46,34.67,34.67,5/15/2023 06:20:52,5/15/2023 06:20:51,34,34,34,34,5/15/2023 06:28:32,5/15/2023 06:28:32,5/15/2023 06:28:32,5/15/2023 06:28:31,33.44,33.44,5/15/2023 06:28:45,5/15/2023 06:28:44,34.56,34.56,34.56,34.56,34.23,34.23,0.273,0.274,0.274,0.274,0.319,0.319,0
15MAY2023:06:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.4,34.28,34.13,35.46,35.27,5/15/2023 06:36:29,5/15/2023 06:36:29,5/15/2023 06:36:56,5/15/2023 06:30:32,34.46,34.40,5/15/2023 06:36:23,5/15/2023 06:36:23,32.73,32.78,34.26,33.93,5/15/2023 06:42:49,5/15/2023 06:42:59,5/15/2023 06:42:59,5/15/2023 06:42:50,33.11,33.06,5/15/2023 06:43:01,5/15/2023 06:43:01,33.48,33.37,34.86,34.62,33.72,33.67,0.2970,0.2760,0.3110,0.3400,0.2840,0.2830,62,68,15MAY2023:06:35:06,1.1,5/15/2023 06:32:54,0.2,289,36.1900,4950,5/15/2023 06:30:06,4860,5/15/2023 06:37:59,4905,13.1,34.69,34.69,34.69,34.69,5/15/2023 06:36:42,5/15/2023 06:36:41,5/15/2023 06:36:41,5/15/2023 06:36:41,34.37,34.37,5/15/2023 06:36:50,5/15/2023 06:36:49,33.46,33.46,33.46,33.46,5/15/2023 06:43:02,5/15/2023 06:43:02,5/15/2023 06:43:02,5/15/2023 06:43:02,33.28,33.28,5/15/2023 06:43:13,5/15/2023 06:43:12,34.08,34.08,34.08,34.08,33.7,33.7,0.275,0.275,0.276,0.276,0.261,0.261,0
15MAY2023:07:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,33.2,33.63,33.51,34.99,34.79,5/15/2023 06:46:04,5/15/2023 06:46:06,5/15/2023 06:48:23,5/15/2023 06:55:06,33.86,33.80,5/15/2023 06:45:02,5/15/2023 06:45:02,32.64,32.60,34.21,33.96,5/15/2023 06:55:43,5/15/2023 06:48:25,5/15/2023 06:52:18,5/15/2023 06:52:21,32.81,32.76,5/15/2023 06:48:22,5/15/2023 06:48:22,33.10,33.01,34.59,34.36,33.38,33.33,0.2570,0.2420,0.2130,0.2130,0.2420,0.2420,89,163,15MAY2023:07:00:00,1.5,5/15/2023 06:57:28,0.2,328,20.4700,5010,5/15/2023 06:58:43,4890,5/15/2023 06:45:01,4930,13.0,34.09,34.09,34.09,34.09,5/15/2023 06:46:37,5/15/2023 06:46:37,5/15/2023 06:46:37,5/15/2023 06:46:36,33.8,33.8,5/15/2023 06:46:47,5/15/2023 06:46:47,33.49,33.49,33.49,33.49,5/15/2023 06:52:32,5/15/2023 06:52:32,5/15/2023 06:52:32,5/15/2023 06:52:32,32.86,32.86,5/15/2023 06:48:46,5/15/2023 06:48:45,33.76,33.76,33.76,33.76,33.36,33.36,0.166,0.166,0.167,0.167,0.231,0.231,0
15MAY2023:07:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.3,34.09,33.84,36.74,36.73,5/15/2023 07:09:58,5/15/2023 07:08:05,5/15/2023 07:14:05,5/15/2023 07:14:05,34.31,34.25,5/15/2023 07:08:12,5/15/2023 07:08:12,32.42,32.49,34.63,34.45,5/15/2023 07:12:59,5/15/2023 07:13:14,5/15/2023 07:00:01,5/15/2023 07:00:01,32.81,32.76,5/15/2023 07:13:05,5/15/2023 07:13:05,33.33,33.28,35.75,35.47,33.64,33.59,0.3980,0.3490,0.4840,0.4610,0.3570,0.3560,268,456,15MAY2023:07:08:49,0.7,5/15/2023 07:00:02,0.0,330,20.6900,5220,5/15/2023 07:12:31,4980,5/15/2023 07:00:01,5103,13.3,35.17,35.17,35.17,35.17,5/15/2023 07:08:10,5/15/2023 07:08:10,5/15/2023 07:08:09,5/15/2023 07:08:09,34.12,34.12,5/15/2023 07:08:18,5/15/2023 07:08:20,33.76,33.76,33.76,33.76,5/15/2023 07:00:01,5/15/2023 07:00:01,5/15/2023 07:00:01,5/15/2023 07:00:01,32.85,32.85,5/15/2023 07:14:01,5/15/2023 07:14:01,34.45,34.45,34.45,34.45,33.62,33.62,0.272,0.271,0.271,0.271,0.337,0.337,0
15MAY2023:07:30:00,15min,Peter Sinks,UCC,270,33.3,34.9,33.4,34.30,34.24,37.37,37.26,5/15/2023 07:29:27,5/15/2023 07:29:27,5/15/2023 07:29:33,5/15/2023 07:29:25,34.53,34.48,5/15/2023 07:29:30,5/15/2023 07:29:30,32.63,32.56,34.88,34.82,5/15/2023 07:21:06,5/15/2023 07:21:06,5/15/2023 07:21:12,5/15/2023 07:21:13,32.89,32.83,5/15/2023 07:21:16,5/15/2023 07:21:16,33.18,33.10,35.85,35.81,33.47,33.42,0.2950,0.2980,0.5410,0.4970,0.2950,0.2950,238,505,15MAY2023:07:29:59,1.3,5/15/2023 07:26:17,0.1,331,0.2790,5340,5/15/2023 07:29:19,5160,5/15/2023 07:15:03,5246,14.0,35.67,35.67,35.67,35.67,5/15/2023 07:29:37,5/15/2023 07:29:36,5/15/2023 07:29:36,5/15/2023 07:29:36,34.18,34.18,5/15/2023 07:29:41,5/15/2023 07:29:40,33.79,33.79,33.79,33.78,5/15/2023 07:21:18,5/15/2023 07:21:18,5/15/2023 07:21:18,5/15/2023 07:21:17,33.02,33.01,5/15/2023 07:21:25,5/15/2023 07:21:25,34.48,34.48,34.48,34.48,33.43,33.43,0.367,0.367,0.367,0.367,0.28,0.28,0
15MAY2023:07:45:00,15min,Peter Sinks,UCC,270,33.7,35.3,33.8,34.35,34.27,38.43,38.00,5/15/2023 07:33:52,5/15/2023 07:31:11,5/15/2023 07:33:55,5/15/2023 07:33:54,34.68,34.63,5/15/2023 07:31:13,5/15/2023 07:31:13,32.69,32.64,35.99,35.88,5/15/2023 07:37:18,5/15/2023 07:37:18,5/15/2023 07:40:09,5/15/2023 07:44:56,33.03,32.98,5/15/2023 07:37:18,5/15/2023 07:37:18,33.52,33.47,37.12,36.83,33.83,33.78,0.4150,0.4120,0.6870,0.5920,0.4080,0.4080,286,587,15MAY2023:07:32:08,1.3,5/15/2023 07:35:44,0.1,169,37.2700,5430,5/15/2023 07:32:00,5310,5/15/2023 07:30:03,5382,14.4,36.15,36.15,36.15,36.15,5/15/2023 07:33:55,5/15/2023 07:33:55,5/15/2023 07:33:55,5/15/2023 07:33:55,34.45,34.45,5/15/2023 07:31:39,5/15/2023 07:31:38,34.55,34.55,34.55,34.56,5/15/2023 07:37:03,5/15/2023 07:37:03,5/15/2023 07:37:03,5/15/2023 07:37:03,33.01,33.01,5/15/2023 07:37:48,5/15/2023 07:37:47,35.24,35.24,35.24,35.24,33.81,33.81,0.425,0.425,0.425,0.425,0.391,0.391,0
15MAY2023:08:00:00,15min,Peter Sinks,UCC,270,33.8,35.3,33.7,34.82,34.74,37.26,37.11,5/15/2023 08:00:00,5/15/2023 08:00:00,5/15/2023 07:55:33,5/15/2023 07:55:34,35.13,35.08,5/15/2023 07:58:26,5/15/2023 07:58:26,32.94,32.90,35.38,35.23,5/15/2023 07:47:16,5/15/2023 07:47:16,5/15/2023 07:51:42,5/15/2023 07:51:43,33.19,33.13,5/15/2023 07:47:10,5/15/2023 07:47:10,33.69,33.64,36.22,35.99,33.99,33.94,0.4710,0.4690,0.3370,0.3300,0.4600,0.4600,242,553,15MAY2023:07:49:00,2.0,5/15/2023 07:54:45,0.6,209,50.2500,5490,5/15/2023 07:54:58,5340,5/15/2023 07:46:03,5424,14.6,35.62,35.62,35.62,35.62,5/15/2023 07:55:40,5/15/2023 07:55:40,5/15/2023 07:55:39,5/15/2023 07:55:39,34.95,34.95,5/15/2023 07:59:00,5/15/2023 07:58:59,34.16,34.16,34.16,34.16,5/15/2023 07:51:48,5/15/2023 07:51:48,5/15/2023 07:51:48,5/15/2023 07:51:48,33.29,33.29,5/15/2023 07:51:52,5/15/2023 07:51:52,34.88,34.88,34.88,34.88,33.94,33.94,0.335,0.335,0.336,0.336,0.427,0.428,0
15MAY2023:08:15:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.9,35.04,34.92,38.02,37.82,5/15/2023 08:02:39,5/15/2023 08:02:38,5/15/2023 08:15:00,5/15/2023 08:15:00,35.36,35.30,5/15/2023 08:02:46,5/15/2023 08:02:46,33.17,33.11,35.59,35.43,5/15/2023 08:09:10,5/15/2023 08:09:19,5/15/2023 08:09:12,5/15/2023 08:09:13,33.33,33.28,5/15/2023 08:09:21,5/15/2023 08:09:21,33.87,33.80,36.36,36.13,34.16,34.11,0.4370,0.4310,0.5230,0.5430,0.4300,0.4300,134,216,15MAY2023:08:14:20,1.8,5/15/2023 08:06:03,0.1,172,15.8300,5490,5/15/2023 08:13:49,5280,5/15/2023 08:06:03,5358,14.4,35.83,35.83,35.83,35.83,5/15/2023 08:02:47,5/15/2023 08:02:46,5/15/2023 08:02:46,5/15/2023 08:02:46,35.17,35.17,5/15/2023 08:02:50,5/15/2023 08:02:49,34.35,34.35,34.35,34.35,5/15/2023 08:09:23,5/15/2023 08:09:23,5/15/2023 08:09:23,5/15/2023 08:09:22,33.48,33.48,5/15/2023 08:09:37,5/15/2023 08:09:36,35.04,35.04,35.04,35.04,34.15,34.15,0.372,0.372,0.372,0.373,0.424,0.423,0
15MAY2023:08:30:00,15min,Peter Sinks,UCC,270,34.0,37.0,34.0,35.69,35.72,41.26,41.05,5/15/2023 08:29:32,5/15/2023 08:29:29,5/15/2023 08:30:00,5/15/2023 08:30:00,36.03,35.98,5/15/2023 08:29:31,5/15/2023 08:29:31,32.89,32.84,36.43,36.08,5/15/2023 08:21:07,5/15/2023 08:21:07,5/15/2023 08:23:56,5/15/2023 08:17:20,33.18,33.13,5/15/2023 08:21:07,5/15/2023 08:21:07,33.81,33.79,37.39,37.15,34.14,34.09,0.7330,0.7550,0.8390,0.8570,0.7510,0.7510,301,761,15MAY2023:08:27:29,0.9,5/15/2023 08:23:38,0.0,35,4.0260,5460,5/15/2023 08:15:02,5400,5/15/2023 08:16:17,5439,14.7,38.04,38.04,38.05,38.06,5/15/2023 08:30:00,5/15/2023 08:30:00,5/15/2023 08:30:00,5/15/2023 08:30:00,35.86,35.86,5/15/2023 08:29:39,5/15/2023 08:29:39,34.7,34.7,34.7,34.7,5/15/2023 08:23:55,5/15/2023 08:23:56,5/15/2023 08:23:56,5/15/2023 08:23:54,33.24,33.24,5/15/2023 08:21:35,5/15/2023 08:21:34,35.51,35.52,35.52,35.52,34.09,34.09,0.669,0.669,0.672,0.675,0.714,0.715,0
15MAY2023:08:45:00,15min,Peter Sinks,UCC,270,34.2,38.0,34.6,35.35,35.33,45.90,45.83,5/15/2023 08:43:46,5/15/2023 08:43:45,5/15/2023 08:43:40,5/15/2023 08:43:39,35.73,35.68,5/15/2023 08:30:02,5/15/2023 08:30:02,33.02,33.09,37.83,37.87,5/15/2023 08:36:54,5/15/2023 08:36:53,5/15/2023 08:36:04,5/15/2023 08:37:31,33.33,33.28,5/15/2023 08:37:03,5/15/2023 08:37:03,34.03,34.04,40.82,40.52,34.41,34.35,0.4400,0.4430,1.7850,1.7710,0.4310,0.4310,633,923,15MAY2023:08:38:12,2.0,5/15/2023 08:33:17,0.4,267,42.4400,5460,5/15/2023 08:30:01,5400,5/15/2023 08:32:45,5435,14.7,40.36,40.37,40.36,40.35,5/15/2023 08:43:53,5/15/2023 08:43:53,5/15/2023 08:43:53,5/15/2023 08:43:53,35.73,35.72,5/15/2023 08:30:01,5/15/2023 08:30:01,35.72,35.72,35.72,35.72,5/15/2023 08:36:15,5/15/2023 08:36:15,5/15/2023 08:36:15,5/15/2023 08:36:15,33.49,33.49,5/15/2023 08:37:16,5/15/2023 08:37:15,37.35,37.35,37.35,37.35,34.39,34.39,1.006,1.006,1.007,1.007,0.416,0.416,0
15MAY2023:09:00:00,15min,Peter Sinks,UCC,270,35.6,42.0,35.0,40.47,40.70,46.76,46.44,5/15/2023 08:57:37,5/15/2023 08:57:36,5/15/2023 08:57:37,5/15/2023 08:57:37,40.69,40.63,5/15/2023 08:57:36,5/15/2023 08:57:36,33.13,33.16,39.01,38.36,5/15/2023 08:46:48,5/15/2023 08:46:48,5/15/2023 08:47:09,5/15/2023 08:47:10,33.48,33.43,5/15/2023 08:46:48,5/15/2023 08:46:48,35.47,35.55,43.28,42.93,35.81,35.76,2.4520,2.5240,1.9070,2.0330,2.4270,2.4270,559,784,15MAY2023:08:53:29,9.4,5/15/2023 08:57:23,2.2,277,78.7900,5460,5/15/2023 08:46:53,5400,5/15/2023 08:45:01,5423,14.7,43.41,43.41,43.41,43.41,5/15/2023 08:57:43,5/15/2023 08:57:42,5/15/2023 08:57:42,5/15/2023 08:57:42,40.5,40.5,5/15/2023 08:57:46,5/15/2023 08:57:46,36.29,36.29,36.29,36.28,5/15/2023 08:47:16,5/15/2023 08:47:16,5/15/2023 08:47:16,5/15/2023 08:47:16,33.63,33.63,5/15/2023 08:46:52,5/15/2023 08:46:51,39.27,39.27,39.27,39.27,35.7,35.7,1.944,1.945,1.947,1.948,2.334,2.337,0
15MAY2023:09:15:00,15min,Peter Sinks,UCC,270,41.9,45.8,41.2,46.53,45.82,48.95,48.58,5/15/2023 09:10:47,5/15/2023 09:14:18,5/15/2023 09:09:47,5/15/2023 09:09:47,45.64,45.59,5/15/2023 09:14:24,5/15/2023 09:14:24,38.60,39.16,45.07,44.83,5/15/2023 09:01:05,5/15/2023 09:01:05,5/15/2023 09:01:06,5/15/2023 09:01:06,39.34,39.29,5/15/2023 09:01:06,5/15/2023 09:01:06,44.13,41.47,47.12,46.82,40.98,40.93,1.9170,1.6910,0.7220,0.6970,1.2520,1.2520,712,850,15MAY2023:09:12:04,13.4,5/15/2023 09:11:15,7.1,345,17.5400,5430,5/15/2023 09:00:01,5370,5/15/2023 09:03:02,5400,14.6,46.49,46.48,46.49,46.5,5/15/2023 09:14:28,5/15/2023 09:14:28,5/15/2023 09:14:27,5/15/2023 09:14:27,45.19,45.2,5/15/2023 09:14:43,5/15/2023 09:14:46,42.54,42.54,42.53,42.53,5/15/2023 09:01:10,5/15/2023 09:01:10,5/15/2023 09:01:10,5/15/2023 09:01:10,39.91,39.91,5/15/2023 09:01:15,5/15/2023 09:01:14,44.86,44.86,44.86,44.86,40.87,40.87,0.97,0.97,0.971,0.972,1.094,1.099,0
15MAY2023:09:30:00,15min,Peter Sinks,UCC,270,44.6,46.1,44.1,45.86,45.82,48.21,47.89,5/15/2023 09:16:58,5/15/2023 09:16:58,5/15/2023 09:20:30,5/15/2023 09:20:30,45.94,45.89,5/15/2023 09:20:33,5/15/2023 09:20:33,42.03,41.90,44.92,44.62,5/15/2023 09:15:27,5/15/2023 09:15:27,5/15/2023 09:26:28,5/15/2023 09:26:28,43.69,43.64,5/15/2023 09:26:27,5/15/2023 09:26:27,44.34,44.30,46.47,46.15,44.83,44.77,0.6730,0.6740,0.5870,0.5860,0.4310,0.4310,521,747,15MAY2023:09:16:09,8.3,5/15/2023 09:24:27,5.4,341,14.2100,5430,5/15/2023 09:15:17,5370,5/15/2023 09:15:04,5403,14.7,46.64,46.63,46.64,46.64,5/15/2023 09:20:35,5/15/2023 09:20:35,5/15/2023 09:20:35,5/15/2023 09:20:35,45.52,45.52,5/15/2023 09:20:43,5/15/2023 09:20:43,44.18,44.19,44.18,44.17,5/15/2023 09:26:33,5/15/2023 09:26:33,5/15/2023 09:26:33,5/15/2023 09:26:32,44.04,44.04,5/15/2023 09:26:36,5/15/2023 09:26:36,45.32,45.32,45.32,45.32,44.81,44.81,0.469,0.467,0.469,0.471,0.343,0.343,0
15MAY2023:09:45:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.0,45.94,45.90,47.18,46.75,5/15/2023 09:31:17,5/15/2023 09:31:17,5/15/2023 09:31:20,5/15/2023 09:31:20,45.87,45.82,5/15/2023 09:31:22,5/15/2023 09:31:22,40.61,40.48,43.99,43.69,5/15/2023 09:44:15,5/15/2023 09:44:15,5/15/2023 09:33:16,5/15/2023 09:33:16,42.34,42.29,5/15/2023 09:33:16,5/15/2023 09:33:16,44.09,44.03,46.00,45.58,44.54,44.48,0.8230,0.8210,0.5280,0.5110,0.6040,0.6040,416,558,15MAY2023:09:42:23,10.3,5/15/2023 09:35:09,5.5,341,14.1200,5430,5/15/2023 09:30:03,5370,5/15/2023 09:34:56,5405,14.7,46.23,46.23,46.23,46.24,5/15/2023 09:31:27,5/15/2023 09:31:27,5/15/2023 09:31:27,5/15/2023 09:31:27,45.51,45.51,5/15/2023 09:31:43,5/15/2023 09:31:42,43,43.01,43,42.99,5/15/2023 09:33:20,5/15/2023 09:33:19,5/15/2023 09:33:19,5/15/2023 09:33:19,43.08,43.08,5/15/2023 09:33:29,5/15/2023 09:33:28,44.94,44.93,44.93,44.93,44.53,44.53,0.555,0.553,0.555,0.557,0.516,0.517,0
15MAY2023:10:00:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.9,45.97,45.92,48.29,47.73,5/15/2023 09:53:03,5/15/2023 09:53:03,5/15/2023 09:53:24,5/15/2023 09:53:24,46.17,46.12,5/15/2023 09:53:14,5/15/2023 09:53:14,42.08,42.04,44.92,44.58,5/15/2023 09:45:52,5/15/2023 09:45:52,5/15/2023 09:45:52,5/15/2023 09:45:52,43.54,43.49,5/15/2023 09:45:53,5/15/2023 09:45:53,44.65,44.61,46.97,46.43,45.11,45.05,0.7210,0.7230,0.6490,0.6340,0.5790,0.5790,509,787,15MAY2023:09:50:44,12.9,5/15/2023 09:52:53,7.2,355,18.3000,5430,5/15/2023 09:45:03,5370,5/15/2023 09:46:44,5401,14.7,46.73,46.73,46.73,46.73,5/15/2023 09:51:31,5/15/2023 09:51:30,5/15/2023 09:51:30,5/15/2023 09:53:15,46,46,5/15/2023 09:53:30,5/15/2023 09:53:29,44.21,44.22,44.21,44.2,5/15/2023 09:45:58,5/15/2023 09:45:58,5/15/2023 09:45:58,5/15/2023 09:45:57,43.64,43.65,5/15/2023 09:45:01,5/15/2023 09:45:01,45.66,45.66,45.66,45.66,45.06,45.06,0.58,0.577,0.579,0.581,0.547,0.547,0
15MAY2023:10:15:00,15min,Peter Sinks,UCC,270,43.6,45.6,41.7,45.38,45.33,46.81,46.16,5/15/2023 10:02:37,5/15/2023 10:02:37,5/15/2023 10:02:44,5/15/2023 10:02:41,45.49,45.44,5/15/2023 10:02:06,5/15/2023 10:02:06,39.89,39.89,44.16,43.69,5/15/2023 10:12:39,5/15/2023 10:12:39,5/15/2023 10:13:12,5/15/2023 10:06:36,40.61,40.56,5/15/2023 10:12:39,5/15/2023 10:12:39,43.47,43.40,45.60,45.00,43.84,43.79,1.1920,1.1840,0.5490,0.5340,1.0360,1.0360,275,354,15MAY2023:10:15:00,11.4,5/15/2023 10:02:28,5.5,348,16.4100,5430,5/15/2023 10:00:16,5370,5/15/2023 10:01:12,5404,14.7,45.83,45.83,45.83,45.83,5/15/2023 10:02:48,5/15/2023 10:02:48,5/15/2023 10:02:48,5/15/2023 10:02:47,45.33,45.33,5/15/2023 10:03:01,5/15/2023 10:03:01,42.38,42.38,42.38,42.38,5/15/2023 10:12:42,5/15/2023 10:12:42,5/15/2023 10:12:42,5/15/2023 10:12:42,41.01,41.01,5/15/2023 10:12:47,5/15/2023 10:12:46,44.37,44.37,44.37,44.37,43.82,43.82,0.779,0.777,0.779,0.78,0.983,0.982,0
15MAY2023:10:30:00,15min,Peter Sinks,UCC,270,42.7,45.6,40.2,45.48,45.43,47.61,46.92,5/15/2023 10:25:58,5/15/2023 10:25:58,5/15/2023 10:28:23,5/15/2023 10:28:23,45.49,45.44,5/15/2023 10:26:12,5/15/2023 10:26:12,38.44,38.40,42.15,41.34,5/15/2023 10:22:16,5/15/2023 10:22:13,5/15/2023 10:22:17,5/15/2023 10:22:17,39.33,39.28,5/15/2023 10:21:35,5/15/2023 10:21:35,42.50,42.46,45.50,44.88,43.02,42.96,1.6710,1.6630,1.0640,1.0500,1.4470,1.4470,531,901,15MAY2023:10:29:10,8.1,5/15/2023 10:25:36,3.5,348,29.3900,5430,5/15/2023 10:15:01,5370,5/15/2023 10:15:53,5404,14.7,45.82,45.82,45.82,45.82,5/15/2023 10:26:04,5/15/2023 10:26:03,5/15/2023 10:26:03,5/15/2023 10:26:03,45.38,45.38,5/15/2023 10:26:26,5/15/2023 10:26:26,40.89,40.89,40.89,40.87,5/15/2023 10:22:21,5/15/2023 10:21:35,5/15/2023 10:22:21,5/15/2023 10:22:21,39.52,39.52,5/15/2023 10:21:47,5/15/2023 10:21:46,43.85,43.85,43.85,43.85,43.05,43.05,1.2,1.198,1.2,1.202,1.327,1.327,0
15MAY2023:10:45:00,15min,Peter Sinks,UCC,270,44.5,48.3,41.5,47.81,47.80,50.79,50.10,5/15/2023 10:44:21,5/15/2023 10:44:21,5/15/2023 10:44:23,5/15/2023 10:44:23,48.13,48.07,5/15/2023 10:44:37,5/15/2023 10:44:37,39.30,39.29,44.58,44.13,5/15/2023 10:30:01,5/15/2023 10:30:01,5/15/2023 10:42:32,5/15/2023 10:42:32,40.31,40.26,5/15/2023 10:30:03,5/15/2023 10:30:03,44.23,44.23,47.56,46.89,44.78,44.73,1.7420,1.7280,1.3930,1.3240,1.6060,1.6060,891,1145,15MAY2023:10:42:48,12.7,5/15/2023 10:35:01,4.6,346,30.9000,5430,5/15/2023 10:30:17,5310,5/15/2023 10:44:50,5399,14.5,48.83,48.84,48.83,48.83,5/15/2023 10:44:32,5/15/2023 10:44:32,5/15/2023 10:44:32,5/15/2023 10:44:32,47.83,47.83,5/15/2023 10:44:49,5/15/2023 10:44:48,42.33,42.34,42.33,42.32,5/15/2023 10:30:07,5/15/2023 10:30:02,5/15/2023 10:30:06,5/15/2023 10:30:06,40.6,40.6,5/15/2023 10:30:13,5/15/2023 10:30:12,45.68,45.68,45.68,45.68,44.64,44.65,1.435,1.432,1.434,1.436,1.571,1.571,0
15MAY2023:11:00:00,15min,Peter Sinks,UCC,270,46.0,48.4,45.1,47.81,47.76,51.33,50.69,5/15/2023 10:48:19,5/15/2023 10:48:19,5/15/2023 10:45:55,5/15/2023 10:45:55,47.90,47.85,5/15/2023 10:49:07,5/15/2023 10:49:07,43.55,43.49,46.03,45.42,5/15/2023 10:59:18,5/15/2023 10:59:18,5/15/2023 10:53:36,5/15/2023 10:53:36,44.59,44.54,5/15/2023 10:57:47,5/15/2023 10:57:47,45.83,45.79,48.21,47.53,46.30,46.25,0.8760,0.8810,1.0950,1.1160,0.7300,0.7300,438,1109,15MAY2023:10:46:35,22.1,5/15/2023 10:53:16,9.0,357,21.3300,5340,5/15/2023 10:45:01,5220,5/15/2023 10:48:06,5272,14.3,49.02,49.01,49.02,49.03,5/15/2023 10:45:53,5/15/2023 10:45:52,5/15/2023 10:45:52,5/15/2023 10:45:52,47.72,47.7,5/15/2023 10:45:01,5/15/2023 10:45:01,45.29,45.29,45.29,45.28,5/15/2023 10:57:50,5/15/2023 10:57:50,5/15/2023 10:57:50,5/15/2023 10:57:50,44.89,44.89,5/15/2023 10:59:47,5/15/2023 10:59:47,46.86,46.86,46.86,46.86,46.31,46.31,0.858,0.857,0.857,0.858,0.673,0.673,0
15MAY2023:11:15:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.9,46.62,46.57,48.80,48.03,5/15/2023 11:12:29,5/15/2023 11:12:29,5/15/2023 11:14:25,5/15/2023 11:14:24,46.70,46.64,5/15/2023 11:12:42,5/15/2023 11:12:42,41.96,41.94,45.80,45.20,5/15/2023 11:07:16,5/15/2023 11:07:16,5/15/2023 11:07:17,5/15/2023 11:07:17,43.01,42.96,5/15/2023 11:07:16,5/15/2023 11:07:16,44.92,44.87,47.31,46.60,45.37,45.32,0.8300,0.8320,0.6480,0.6180,0.5980,0.5980,463,1134,15MAY2023:11:11:23,13.6,5/15/2023 11:12:06,6.3,354,14.9400,5310,5/15/2023 11:01:01,5220,5/15/2023 11:12:06,5280,14.3,47.19,47.19,47.19,47.19,5/15/2023 11:12:45,5/15/2023 11:12:45,5/15/2023 11:12:45,5/15/2023 11:12:43,46.51,46.52,5/15/2023 11:12:53,5/15/2023 11:12:52,44.16,44.16,44.16,44.15,5/15/2023 11:07:18,5/15/2023 11:07:18,5/15/2023 11:07:18,5/15/2023 11:07:18,43.62,43.62,5/15/2023 11:07:24,5/15/2023 11:07:24,45.92,45.92,45.92,45.92,45.34,45.34,0.598,0.596,0.598,0.6,0.511,0.511,0
15MAY2023:11:30:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.5,47.36,47.31,49.71,48.90,5/15/2023 11:29:02,5/15/2023 11:29:02,5/15/2023 11:16:20,5/15/2023 11:16:20,47.60,47.54,5/15/2023 11:26:16,5/15/2023 11:26:16,43.64,43.59,46.63,45.91,5/15/2023 11:20:03,5/15/2023 11:20:03,5/15/2023 11:20:02,5/15/2023 11:20:01,44.82,44.77,5/15/2023 11:15:20,5/15/2023 11:15:20,46.03,45.99,48.53,47.78,46.55,46.50,0.7520,0.7470,0.5780,0.5520,0.5060,0.5060,715,1386,15MAY2023:11:19:24,14.0,5/15/2023 11:20:10,8.2,353,16.6600,5310,5/15/2023 11:15:19,5220,5/15/2023 11:20:12,5274,14.3,47.83,47.83,47.82,47.84,5/15/2023 11:16:25,5/15/2023 11:22:31,5/15/2023 11:16:25,5/15/2023 11:16:24,47.29,47.29,5/15/2023 11:29:29,5/15/2023 11:29:28,45.78,45.78,45.77,45.77,5/15/2023 11:20:09,5/15/2023 11:20:08,5/15/2023 11:20:08,5/15/2023 11:20:08,45.25,45.25,5/15/2023 11:15:39,5/15/2023 11:15:38,47.08,47.08,47.08,47.08,46.5,46.51,0.495,0.494,0.495,0.497,0.442,0.442,0
15MAY2023:11:45:00,15min,Peter Sinks,UCC,270,46.1,47.9,45.1,47.73,47.67,49.56,48.96,5/15/2023 11:42:56,5/15/2023 11:42:55,5/15/2023 11:33:59,5/15/2023 11:33:59,48.05,48.00,5/15/2023 11:37:47,5/15/2023 11:37:47,43.46,43.53,46.44,46.17,5/15/2023 11:36:42,5/15/2023 11:36:41,5/15/2023 11:44:14,5/15/2023 11:44:14,44.67,44.62,5/15/2023 11:41:35,5/15/2023 11:41:35,45.84,45.80,48.14,47.66,46.37,46.32,0.8880,0.8850,0.6460,0.5950,0.6780,0.6780,691,1373,15MAY2023:11:33:59,12.1,5/15/2023 11:35:26,6.9,352,16.4000,5310,5/15/2023 11:30:10,5250,5/15/2023 11:30:04,5277,14.3,48.13,48.13,48.13,48.13,5/15/2023 11:37:48,5/15/2023 11:37:48,5/15/2023 11:37:48,5/15/2023 11:37:48,47.61,47.61,5/15/2023 11:37:58,5/15/2023 11:37:57,45.31,45.31,45.31,45.31,5/15/2023 11:41:37,5/15/2023 11:41:36,5/15/2023 11:41:36,5/15/2023 11:41:36,44.94,44.94,5/15/2023 11:41:55,5/15/2023 11:41:55,46.87,46.87,46.87,46.87,46.35,46.35,0.591,0.589,0.591,0.593,0.589,0.589,0
15MAY2023:12:00:00,15min,Peter Sinks,UCC,270,46.6,49.1,44.5,48.88,48.85,50.71,50.58,5/15/2023 11:58:16,5/15/2023 11:58:16,5/15/2023 11:54:19,5/15/2023 11:54:17,49.10,49.05,5/15/2023 11:58:26,5/15/2023 11:58:26,42.65,42.60,45.51,45.33,5/15/2023 11:50:13,5/15/2023 11:50:13,5/15/2023 11:50:20,5/15/2023 11:50:20,44.14,44.09,5/15/2023 11:50:35,5/15/2023 11:50:35,46.32,46.30,48.84,48.67,46.91,46.86,1.2790,1.2690,1.1240,1.1460,1.0000,1.0000,884,1143,15MAY2023:11:45:16,13.2,5/15/2023 11:56:12,6.0,356,17.2900,5310,5/15/2023 11:45:39,5220,5/15/2023 11:56:13,5277,14.3,49.37,49.36,49.37,49.37,5/15/2023 11:58:30,5/15/2023 11:58:30,5/15/2023 11:58:30,5/15/2023 11:58:29,48.81,48.81,5/15/2023 11:58:42,5/15/2023 11:58:41,44.6,44.6,44.6,44.6,5/15/2023 11:50:26,5/15/2023 11:50:26,5/15/2023 11:50:25,5/15/2023 11:50:25,44.46,44.46,5/15/2023 11:50:45,5/15/2023 11:50:45,47.52,47.52,47.52,47.52,46.87,46.87,1.053,1.051,1.053,1.055,0.895,0.896,0
15MAY2023:12:15:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.3,48.84,48.76,50.16,50.12,5/15/2023 12:05:46,5/15/2023 12:05:45,5/15/2023 12:00:19,5/15/2023 12:00:19,48.95,48.90,5/15/2023 12:05:52,5/15/2023 12:05:52,43.53,43.52,46.69,46.84,5/15/2023 12:08:23,5/15/2023 12:08:23,5/15/2023 12:12:53,5/15/2023 12:12:53,44.67,44.61,5/15/2023 12:09:00,5/15/2023 12:09:00,46.65,46.59,48.40,48.42,47.09,47.03,1.1570,1.1550,0.7470,0.7160,0.9610,0.9610,419,722,15MAY2023:12:00:02,13.2,5/15/2023 12:03:28,6.8,14,19.9500,5310,5/15/2023 12:00:22,5250,5/15/2023 12:00:01,5274,14.3,48.99,48.99,48.99,49,5/15/2023 12:05:55,5/15/2023 12:05:55,5/15/2023 12:05:54,5/15/2023 12:05:54,48.6,48.6,5/15/2023 12:06:38,5/15/2023 12:06:37,45.61,45.61,45.61,45.6,5/15/2023 12:09:05,5/15/2023 12:09:04,5/15/2023 12:09:04,5/15/2023 12:09:04,45.05,45.05,5/15/2023 12:09:11,5/15/2023 12:09:10,47.53,47.53,47.53,47.53,47.09,47.09,0.787,0.786,0.788,0.79,0.879,0.879,0
15MAY2023:12:30:00,15min,Peter Sinks,UCC,270,45.9,48.2,45.1,48.22,48.18,50.16,50.21,5/15/2023 12:23:48,5/15/2023 12:23:48,5/15/2023 12:27:14,5/15/2023 12:27:14,48.20,48.15,5/15/2023 12:23:51,5/15/2023 12:23:51,42.87,42.83,46.18,46.19,5/15/2023 12:24:33,5/15/2023 12:24:33,5/15/2023 12:22:59,5/15/2023 12:18:45,44.52,44.46,5/15/2023 12:23:01,5/15/2023 12:23:01,45.73,45.68,47.81,47.88,46.22,46.16,1.0150,1.0110,0.7940,0.7810,0.7650,0.7650,566,1198,15MAY2023:12:26:15,9.2,5/15/2023 12:19:42,5.4,9,15.2900,5310,5/15/2023 12:15:34,5250,5/15/2023 12:15:06,5279,14.3,48.59,48.59,48.59,48.6,5/15/2023 12:27:17,5/15/2023 12:27:16,5/15/2023 12:27:16,5/15/2023 12:27:16,47.82,47.82,5/15/2023 12:24:06,5/15/2023 12:24:06,45.18,45.19,45.18,45.17,5/15/2023 12:23:06,5/15/2023 12:23:06,5/15/2023 12:23:06,5/15/2023 12:23:06,45.08,45.07,5/15/2023 12:30:00,5/15/2023 12:30:00,46.77,46.77,46.77,46.77,46.2,46.2,0.709,0.707,0.709,0.71,0.644,0.645,0
15MAY2023:12:45:00,15min,Peter Sinks,UCC,270,45.3,48.2,41.8,48.22,48.19,49.38,49.45,5/15/2023 12:32:48,5/15/2023 12:30:23,5/15/2023 12:30:26,5/15/2023 12:30:25,48.20,48.15,5/15/2023 12:33:51,5/15/2023 12:33:51,38.98,38.91,42.88,43.18,5/15/2023 12:40:48,5/15/2023 12:40:48,5/15/2023 12:40:52,5/15/2023 12:40:52,40.61,40.56,5/15/2023 12:40:52,5/15/2023 12:40:52,45.13,45.08,47.02,47.14,45.52,45.47,1.8950,1.8800,1.1090,1.0760,1.6920,1.6920,402,666,15MAY2023:12:45:00,7.9,5/15/2023 12:32:57,4.2,354,22.6200,5310,5/15/2023 12:30:24,5250,5/15/2023 12:30:01,5282,14.3,48.48,48.48,48.48,48.48,5/15/2023 12:33:54,5/15/2023 12:33:53,5/15/2023 12:33:53,5/15/2023 12:33:53,47.89,47.89,5/15/2023 12:34:00,5/15/2023 12:33:59,41.69,41.71,41.69,41.68,5/15/2023 12:40:54,5/15/2023 12:40:54,5/15/2023 12:40:54,5/15/2023 12:40:53,41.82,41.82,5/15/2023 12:41:03,5/15/2023 12:41:02,46.08,46.08,46.08,46.08,45.47,45.47,1.351,1.35,1.351,1.353,1.624,1.624,0
15MAY2023:13:00:00,15min,Peter Sinks,UCC,270,46.0,49.9,42.1,50.04,50.02,50.90,50.95,5/15/2023 12:59:46,5/15/2023 12:59:47,5/15/2023 12:59:57,5/15/2023 12:59:53,50.31,50.25,5/15/2023 12:59:55,5/15/2023 12:59:55,39.95,40.03,42.71,42.53,5/15/2023 12:55:12,5/15/2023 12:55:12,5/15/2023 12:55:13,5/15/2023 12:55:13,41.51,41.46,5/15/2023 12:55:13,5/15/2023 12:55:13,45.73,45.74,48.06,48.15,46.34,46.29,2.1490,2.1120,1.5610,1.5960,1.8340,1.8340,975,1095,15MAY2023:12:50:45,10.5,5/15/2023 12:59:31,3.6,355,48.6000,5340,5/15/2023 12:57:56,5250,5/15/2023 12:45:40,5282,14.3,50.33,50.32,50.33,50.33,5/15/2023 12:59:59,5/15/2023 12:59:59,5/15/2023 12:59:59,5/15/2023 12:59:59,49.36,49.4,5/15/2023 13:00:00,5/15/2023 13:00:00,42.07,42.08,42.06,42.05,5/15/2023 12:55:15,5/15/2023 12:55:14,5/15/2023 12:55:14,5/15/2023 12:55:14,42.04,42.04,5/15/2023 12:55:23,5/15/2023 12:55:22,46.89,46.89,46.89,46.9,46.26,46.26,1.656,1.655,1.658,1.661,1.68,1.682,0
15MAY2023:13:15:00,15min,Peter Sinks,UCC,270,47.4,51.7,43.1,51.24,51.28,53.10,53.22,5/15/2023 13:09:11,5/15/2023 13:09:11,5/15/2023 13:09:18,5/15/2023 13:09:16,51.51,51.46,5/15/2023 13:09:19,5/15/2023 13:09:19,40.02,40.13,46.15,45.72,5/15/2023 13:14:53,5/15/2023 13:14:53,5/15/2023 13:12:34,5/15/2023 13:12:33,41.74,41.69,5/15/2023 13:14:53,5/15/2023 13:14:53,47.04,47.07,50.05,50.11,47.78,47.73,2.6210,2.5790,1.6300,1.7510,2.3310,2.3310,995,1007,15MAY2023:13:00:02,5.3,5/15/2023 13:04:48,2.0,348,70.7100,5340,5/15/2023 13:05:06,5250,5/15/2023 13:01:25,5279,14.3,52.05,52.04,52.05,52.05,5/15/2023 13:09:23,5/15/2023 13:09:23,5/15/2023 13:09:23,5/15/2023 13:09:23,51.34,51.34,5/15/2023 13:09:38,5/15/2023 13:09:37,43.54,43.56,43.54,43.52,5/15/2023 13:12:38,5/15/2023 13:12:37,5/15/2023 13:12:37,5/15/2023 13:12:37,42.6,42.59,5/15/2023 13:15:00,5/15/2023 13:15:00,48.62,48.62,48.62,48.62,47.88,47.87,1.965,1.964,1.968,1.971,2.141,2.145,0
15MAY2023:13:30:00,15min,Peter Sinks,UCC,270,46.6,51.9,41.9,51.74,51.71,53.49,53.57,5/15/2023 13:27:10,5/15/2023 13:27:10,5/15/2023 13:27:16,5/15/2023 13:27:16,51.89,51.83,5/15/2023 13:27:15,5/15/2023 13:27:15,38.26,38.23,45.77,45.50,5/15/2023 13:20:33,5/15/2023 13:20:33,5/15/2023 13:16:24,5/15/2023 13:21:34,40.24,40.18,5/15/2023 13:21:18,5/15/2023 13:21:18,46.32,46.34,49.69,49.71,46.90,46.85,3.1840,3.1360,2.1710,2.2580,3.0500,3.0500,980,988,15MAY2023:13:16:38,13.8,5/15/2023 13:26:06,3.5,358,71.4400,5310,5/15/2023 13:16:20,5220,5/15/2023 13:26:07,5279,14.2,52.39,52.38,52.39,52.4,5/15/2023 13:27:20,5/15/2023 13:27:20,5/15/2023 13:27:20,5/15/2023 13:27:19,51.36,51.36,5/15/2023 13:27:32,5/15/2023 13:27:31,43.19,43.19,43.19,43.18,5/15/2023 13:21:38,5/15/2023 13:21:37,5/15/2023 13:21:37,5/15/2023 13:21:37,40.68,40.68,5/15/2023 13:21:40,5/15/2023 13:21:39,47.96,47.97,47.97,47.97,46.77,46.77,2.581,2.578,2.579,2.581,3.042,3.041,0
15MAY2023:13:45:00,15min,Peter Sinks,UCC,270,49.8,52.7,47.0,52.17,52.16,54.34,54.42,5/15/2023 13:32:51,5/15/2023 13:33:32,5/15/2023 13:36:13,5/15/2023 13:36:13,52.71,52.66,5/15/2023 13:31:35,5/15/2023 13:31:35,43.47,43.50,48.91,48.70,5/15/2023 13:42:27,5/15/2023 13:42:27,5/15/2023 13:42:33,5/15/2023 13:42:33,46.02,45.97,5/15/2023 13:42:34,5/15/2023 13:42:34,49.48,49.47,52.19,52.29,50.09,50.03,1.8170,1.8060,1.0910,1.1030,1.5040,1.5040,962,974,15MAY2023:13:30:01,10.7,5/15/2023 13:39:00,4.9,2,25.6700,5310,5/15/2023 13:30:13,5250,5/15/2023 13:30:03,5277,14.2,52.92,52.91,52.92,52.93,5/15/2023 13:33:02,5/15/2023 13:33:01,5/15/2023 13:33:01,5/15/2023 13:33:01,52.39,52.39,5/15/2023 13:31:44,5/15/2023 13:31:44,47.01,47.03,47.01,46.99,5/15/2023 13:42:38,5/15/2023 13:42:38,5/15/2023 13:42:37,5/15/2023 13:42:37,46.98,46.98,5/15/2023 13:42:50,5/15/2023 13:42:50,50.84,50.84,50.84,50.84,50.02,50.02,1.273,1.27,1.273,1.277,1.369,1.369,0
15MAY2023:14:00:00,15min,Peter Sinks,UCC,270,50.7,53.4,47.3,52.88,52.89,55.59,55.67,5/15/2023 13:49:54,5/15/2023 13:49:54,5/15/2023 13:51:33,5/15/2023 13:51:33,53.17,53.11,5/15/2023 13:50:24,5/15/2023 13:50:24,44.52,44.25,48.47,48.21,5/15/2023 13:46:15,5/15/2023 13:46:15,5/15/2023 13:46:19,5/15/2023 13:46:18,46.32,46.27,5/15/2023 13:45:24,5/15/2023 13:45:24,50.41,50.41,52.41,52.39,51.04,50.99,1.6890,1.6820,1.2790,1.3230,1.3490,1.3490,942,954,15MAY2023:13:45:04,13.6,5/15/2023 13:53:28,3.9,63,52.5700,5340,5/15/2023 13:49:47,5220,5/15/2023 13:53:25,5273,14.3,53.82,53.81,53.82,53.82,5/15/2023 13:51:37,5/15/2023 13:51:37,5/15/2023 13:51:37,5/15/2023 13:51:36,52.96,52.97,5/15/2023 13:50:27,5/15/2023 13:50:26,47.65,47.65,47.64,47.63,5/15/2023 13:45:27,5/15/2023 13:45:26,5/15/2023 13:45:26,5/15/2023 13:45:26,46.92,46.92,5/15/2023 13:45:39,5/15/2023 13:45:39,51.41,51.41,51.41,51.41,51.01,51.01,1.268,1.264,1.268,1.271,1.201,1.202,0
15MAY2023:14:15:00,15min,Peter Sinks,UCC,270,50.0,52.8,47.3,52.21,52.22,54.80,54.81,5/15/2023 14:12:43,5/15/2023 14:14:12,5/15/2023 14:12:44,5/15/2023 14:12:40,52.64,52.59,5/15/2023 14:12:45,5/15/2023 14:12:45,44.00,44.04,49.40,49.32,5/15/2023 14:14:55,5/15/2023 14:14:54,5/15/2023 14:04:42,5/15/2023 14:04:42,45.57,45.52,5/15/2023 14:14:56,5/15/2023 14:14:56,49.71,49.72,51.83,51.84,50.41,50.35,1.6460,1.6350,1.0800,1.0890,1.2280,1.2280,918,932,15MAY2023:14:00:08,11.6,5/15/2023 14:04:04,4.3,41,47.4800,5310,5/15/2023 14:05:34,5220,5/15/2023 14:04:03,5269,14.2,53.4,53.4,53.4,53.4,5/15/2023 14:12:49,5/15/2023 14:12:48,5/15/2023 14:12:48,5/15/2023 14:12:48,52.25,52.25,5/15/2023 14:12:54,5/15/2023 14:12:53,47.43,47.43,47.42,47.4,5/15/2023 14:15:00,5/15/2023 14:15:00,5/15/2023 14:15:00,5/15/2023 14:15:00,47.11,47.03,5/15/2023 14:15:00,5/15/2023 14:15:00,50.8,50.8,50.8,50.8,50.46,50.46,1.059,1.057,1.062,1.067,0.946,0.949,0
15MAY2023:14:30:00,15min,Peter Sinks,UCC,270,50.7,53.3,46.0,53.10,53.09,54.56,54.60,5/15/2023 14:23:55,5/15/2023 14:23:55,5/15/2023 14:23:55,5/15/2023 14:23:55,53.32,53.26,5/15/2023 14:20:13,5/15/2023 14:20:13,42.87,42.90,48.53,48.85,5/15/2023 14:15:22,5/15/2023 14:15:21,5/15/2023 14:15:41,5/15/2023 14:15:41,44.74,44.69,5/15/2023 14:15:22,5/15/2023 14:15:22,50.47,50.46,52.57,52.64,51.02,50.97,1.8790,1.8560,1.2500,1.1970,1.7350,1.7350,893,908,15MAY2023:14:15:12,12.3,5/15/2023 14:26:25,5.6,14,25.4100,5310,5/15/2023 14:19:50,5220,5/15/2023 14:26:23,5269,14.3,53.52,53.51,53.52,53.53,5/15/2023 14:23:58,5/15/2023 14:23:57,5/15/2023 14:23:57,5/15/2023 14:23:57,52.99,52.99,5/15/2023 14:25:34,5/15/2023 14:25:33,46.62,46.62,46.62,46.61,5/15/2023 14:15:31,5/15/2023 14:15:30,5/15/2023 14:15:30,5/15/2023 14:15:30,45.38,45.38,5/15/2023 14:15:35,5/15/2023 14:15:34,51.5,51.5,51.5,51.5,50.92,50.93,1.443,1.438,1.439,1.441,1.768,1.766,0
15MAY2023:14:45:00,15min,Peter Sinks,UCC,270,51.2,53.9,47.2,53.39,53.36,55.82,55.86,5/15/2023 14:41:11,5/15/2023 14:41:07,5/15/2023 14:31:24,5/15/2023 14:31:24,53.92,53.87,5/15/2023 14:39:49,5/15/2023 14:39:49,44.12,44.15,48.18,48.20,5/15/2023 14:44:08,5/15/2023 14:44:08,5/15/2023 14:44:09,5/15/2023 14:44:09,46.40,46.34,5/15/2023 14:44:09,5/15/2023 14:44:09,50.94,50.94,53.33,53.37,51.57,51.52,2.0480,2.0230,1.4980,1.4940,1.7720,1.7720,863,877,15MAY2023:14:30:10,10.5,5/15/2023 14:32:50,4.2,8,67.5400,5310,5/15/2023 14:30:57,5220,5/15/2023 14:33:25,5271,14.3,54.13,54.13,54.13,54.14,5/15/2023 14:38:21,5/15/2023 14:38:21,5/15/2023 14:38:21,5/15/2023 14:38:21,53.69,53.69,5/15/2023 14:40:08,5/15/2023 14:40:07,47.22,47.24,47.22,47.2,5/15/2023 14:44:15,5/15/2023 14:44:15,5/15/2023 14:44:15,5/15/2023 14:44:15,47.24,47.24,5/15/2023 14:44:23,5/15/2023 14:44:22,52.15,52.15,52.15,52.15,51.55,51.55,1.565,1.561,1.565,1.569,1.675,1.676,0
15MAY2023:15:00:00,15min,Peter Sinks,UCC,270,50.1,53.6,46.4,53.65,53.55,54.35,54.38,5/15/2023 14:47:30,5/15/2023 14:59:35,5/15/2023 14:51:06,5/15/2023 14:51:06,53.92,53.87,5/15/2023 14:48:51,5/15/2023 14:48:51,43.35,43.32,47.53,47.28,5/15/2023 14:45:54,5/15/2023 14:45:54,5/15/2023 14:59:10,5/15/2023 14:59:10,45.50,45.44,5/15/2023 14:46:06,5/15/2023 14:46:06,49.85,49.84,52.30,52.31,50.45,50.40,2.4170,2.3950,1.2640,1.2840,1.9720,1.9730,832,848,15MAY2023:14:45:06,11.4,5/15/2023 14:53:32,4.0,36,33.1100,5310,5/15/2023 14:47:22,5250,5/15/2023 14:45:01,5270,14.2,53.62,53.62,53.62,53.63,5/15/2023 14:48:54,5/15/2023 14:48:54,5/15/2023 14:48:53,5/15/2023 14:48:53,53.52,53.52,5/15/2023 14:49:05,5/15/2023 14:49:04,46.56,46.58,46.55,46.53,5/15/2023 14:59:17,5/15/2023 14:59:16,5/15/2023 14:59:16,5/15/2023 14:59:16,46.16,46.16,5/15/2023 14:46:25,5/15/2023 14:46:24,51.08,51.08,51.08,51.08,50.41,50.42,1.566,1.563,1.566,1.569,1.787,1.788,0
15MAY2023:15:15:00,15min,Peter Sinks,UCC,270,50.2,54.0,47.4,53.82,53.85,55.16,55.29,5/15/2023 15:04:33,5/15/2023 15:04:33,5/15/2023 15:09:06,5/15/2023 15:09:06,54.15,54.09,5/15/2023 15:04:33,5/15/2023 15:04:33,43.92,43.82,47.89,47.63,5/15/2023 15:13:57,5/15/2023 15:13:57,5/15/2023 15:00:12,5/15/2023 15:00:12,46.77,46.72,5/15/2023 15:01:42,5/15/2023 15:01:42,49.93,49.93,52.77,52.77,50.53,50.48,2.3810,2.3680,1.4830,1.5050,2.0530,2.0530,797,815,15MAY2023:15:00:27,8.5,5/15/2023 15:06:04,3.6,15,37.5600,5310,5/15/2023 15:03:19,5250,5/15/2023 15:00:01,5272,14.2,54.11,54.11,54.11,54.11,5/15/2023 15:08:16,5/15/2023 15:08:15,5/15/2023 15:08:15,5/15/2023 15:08:15,53.79,53.79,5/15/2023 15:04:41,5/15/2023 15:04:40,47.2,47.23,47.21,47.18,5/15/2023 15:00:18,5/15/2023 15:00:18,5/15/2023 15:00:18,5/15/2023 15:00:17,47.58,47.58,5/15/2023 15:00:36,5/15/2023 15:00:36,51.34,51.34,51.34,51.34,50.53,50.53,1.711,1.708,1.71,1.713,1.927,1.927,0
15MAY2023:15:30:00,15min,Peter Sinks,UCC,270,51.9,54.7,48.4,54.80,54.79,56.86,56.93,5/15/2023 15:25:22,5/15/2023 15:25:21,5/15/2023 15:20:34,5/15/2023 15:20:34,54.52,54.47,5/15/2023 15:25:30,5/15/2023 15:25:30,45.00,45.01,49.55,49.39,5/15/2023 15:17:44,5/15/2023 15:17:43,5/15/2023 15:22:47,5/15/2023 15:22:47,47.37,47.32,5/15/2023 15:22:47,5/15/2023 15:22:47,51.63,51.62,54.12,54.17,52.25,52.20,1.9830,1.9760,1.3020,1.2930,1.5910,1.5920,757,781,15MAY2023:15:15:04,8.8,5/15/2023 15:24:47,3.1,7,59.1100,5340,5/15/2023 15:25:16,5220,5/15/2023 15:18:24,5273,14.3,55.18,55.18,55.18,55.18,5/15/2023 15:20:43,5/15/2023 15:20:43,5/15/2023 15:20:42,5/15/2023 15:20:42,54.21,54.21,5/15/2023 15:24:22,5/15/2023 15:24:21,48.3,48.33,48.3,48.28,5/15/2023 15:22:51,5/15/2023 15:22:51,5/15/2023 15:22:51,5/15/2023 15:22:50,48.5,48.5,5/15/2023 15:22:59,5/15/2023 15:22:58,52.9,52.9,52.9,52.9,52.22,52.22,1.339,1.335,1.339,1.344,1.441,1.44,0
15MAY2023:15:45:00,15min,Peter Sinks,UCC,270,47.8,52.9,44.4,53.83,53.81,54.29,54.35,5/15/2023 15:30:36,5/15/2023 15:30:36,5/15/2023 15:32:17,5/15/2023 15:32:16,52.72,52.66,5/15/2023 15:30:36,5/15/2023 15:30:36,41.87,41.95,46.82,46.87,5/15/2023 15:42:17,5/15/2023 15:42:17,5/15/2023 15:44:57,5/15/2023 15:44:57,42.94,42.89,5/15/2023 15:42:18,5/15/2023 15:42:18,47.51,47.55,50.96,50.93,48.13,48.07,2.6060,2.5760,1.8070,1.8610,2.2970,2.2980,701,729,15MAY2023:15:30:19,7.2,5/15/2023 15:37:06,2.7,333,83.3000,5310,5/15/2023 15:34:52,5250,5/15/2023 15:30:01,5273,14.3,53.48,53.46,53.48,53.5,5/15/2023 15:30:40,5/15/2023 15:30:40,5/15/2023 15:30:39,5/15/2023 15:30:39,52.26,52.26,5/15/2023 15:38:01,5/15/2023 15:38:01,45.37,45.38,45.37,45.36,5/15/2023 15:42:24,5/15/2023 15:42:23,5/15/2023 15:42:23,5/15/2023 15:42:23,43.44,43.44,5/15/2023 15:42:39,5/15/2023 15:42:38,49.27,49.27,49.27,49.27,48.16,48.16,1.969,1.967,1.971,1.975,2.185,2.185,0
15MAY2023:16:00:00,15min,Peter Sinks,UCC,270,48.6,54.5,43.7,54.55,54.54,55.66,55.61,5/15/2023 15:58:17,5/15/2023 15:58:17,5/15/2023 16:00:00,5/15/2023 16:00:00,54.52,54.47,5/15/2023 15:58:59,5/15/2023 15:58:59,41.05,41.20,45.22,44.84,5/15/2023 15:45:45,5/15/2023 15:52:37,5/15/2023 15:45:54,5/15/2023 15:45:53,42.79,42.74,5/15/2023 15:45:53,5/15/2023 15:45:53,48.34,48.34,50.61,50.57,48.82,48.76,3.4620,3.4170,2.3830,2.3930,3.1260,3.1260,664,684,15MAY2023:15:46:02,6.8,5/15/2023 15:56:14,2.0,72,75.0300,5310,5/15/2023 15:45:28,5250,5/15/2023 15:45:01,5275,14.3,54.71,54.71,54.71,54.71,5/15/2023 15:59:01,5/15/2023 15:59:01,5/15/2023 15:59:01,5/15/2023 15:59:01,54.31,54.31,5/15/2023 15:59:15,5/15/2023 15:59:14,43.93,43.96,43.93,43.9,5/15/2023 15:45:58,5/15/2023 15:45:58,5/15/2023 15:45:58,5/15/2023 15:45:57,43.49,43.48,5/15/2023 15:46:05,5/15/2023 15:46:05,49.39,49.39,49.4,49.4,48.68,48.69,2.747,2.744,2.748,2.751,2.992,2.994,0
15MAY2023:16:15:00,15min,Peter Sinks,UCC,270,52.7,55.0,50.6,54.84,54.85,56.64,56.61,5/15/2023 16:13:24,5/15/2023 16:13:24,5/15/2023 16:02:41,5/15/2023 16:02:41,55.12,55.07,5/15/2023 16:13:35,5/15/2023 16:13:35,48.18,48.18,51.32,51.46,5/15/2023 16:00:29,5/15/2023 16:00:29,5/15/2023 16:05:49,5/15/2023 16:05:49,50.01,49.95,5/15/2023 16:00:35,5/15/2023 16:00:35,52.50,52.45,54.97,54.96,53.02,52.97,1.4670,1.4660,1.0460,1.0110,1.1570,1.1580,626,647,15MAY2023:16:00:02,12.9,5/15/2023 16:09:16,5.0,16,43.5400,5310,5/15/2023 16:02:55,5220,5/15/2023 16:06:08,5274,14.3,55.12,55.12,55.12,55.12,5/15/2023 16:11:47,5/15/2023 16:11:47,5/15/2023 16:11:46,5/15/2023 16:11:46,54.84,54.84,5/15/2023 16:13:55,5/15/2023 16:13:55,50.58,50.6,50.59,50.57,5/15/2023 16:05:51,5/15/2023 16:05:51,5/15/2023 16:05:50,5/15/2023 16:05:50,50.67,50.67,5/15/2023 16:00:56,5/15/2023 16:00:55,53.72,53.72,53.72,53.72,52.98,52.98,1.032,1.029,1.032,1.035,1.032,1.033,0
15MAY2023:16:30:00,15min,Peter Sinks,UCC,270,46.0,54.1,41.2,53.61,53.63,55.65,55.55,5/15/2023 16:15:12,5/15/2023 16:15:12,5/15/2023 16:15:02,5/15/2023 16:15:02,53.84,53.79,5/15/2023 16:15:13,5/15/2023 16:15:13,38.27,38.44,44.70,44.82,5/15/2023 16:27:32,5/15/2023 16:27:32,5/15/2023 16:29:44,5/15/2023 16:29:45,39.56,39.51,5/15/2023 16:28:14,5/15/2023 16:28:14,45.68,45.74,49.34,49.31,46.33,46.27,3.4040,3.3830,2.3930,2.3750,3.2220,3.2230,579,601,15MAY2023:16:15:05,3.1,5/15/2023 16:16:48,1.3,261,53.2800,5310,5/15/2023 16:15:22,5250,5/15/2023 16:15:03,5270,14.3,54.26,54.26,54.26,54.25,5/15/2023 16:15:17,5/15/2023 16:15:17,5/15/2023 16:15:17,5/15/2023 16:15:17,53.93,53.9,5/15/2023 16:15:01,5/15/2023 16:15:01,42.57,42.57,42.58,42.58,5/15/2023 16:28:04,5/15/2023 16:28:03,5/15/2023 16:28:03,5/15/2023 16:28:03,39.75,39.75,5/15/2023 16:28:29,5/15/2023 16:28:28,47.58,47.58,47.58,47.58,46.46,46.45,2.781,2.777,2.777,2.777,3.254,3.25,0
15MAY2023:16:45:00,15min,Peter Sinks,UCC,270,43.9,49.2,41.9,49.74,49.68,49.87,49.77,5/15/2023 16:42:15,5/15/2023 16:42:15,5/15/2023 16:42:18,5/15/2023 16:42:18,49.63,49.58,5/15/2023 16:42:18,5/15/2023 16:42:18,39.10,39.10,43.39,43.05,5/15/2023 16:33:53,5/15/2023 16:33:53,5/15/2023 16:39:16,5/15/2023 16:39:16,41.29,41.24,5/15/2023 16:38:15,5/15/2023 16:38:15,43.64,43.67,46.25,46.11,44.18,44.13,2.2700,2.2390,1.5290,1.5310,2.0300,2.0300,528,557,15MAY2023:16:30:04,4.8,5/15/2023 16:40:29,1.5,252,89.8000,5340,5/15/2023 16:36:29,5250,5/15/2023 16:30:01,5283,14.3,49.42,49.41,49.41,49.42,5/15/2023 16:42:23,5/15/2023 16:42:23,5/15/2023 16:42:23,5/15/2023 16:42:22,48.98,48.98,5/15/2023 16:42:25,5/15/2023 16:42:24,42.03,42.04,42.03,42.03,5/15/2023 16:38:17,5/15/2023 16:38:16,5/15/2023 16:38:16,5/15/2023 16:38:16,41.79,41.78,5/15/2023 16:38:29,5/15/2023 16:38:28,44.92,44.92,44.92,44.92,44.17,44.17,1.714,1.711,1.714,1.717,1.934,1.935,0
15MAY2023:17:00:00,15min,Peter Sinks,UCC,270,42.6,46.7,40.7,46.91,46.93,48.92,48.82,5/15/2023 16:45:19,5/15/2023 16:45:19,5/15/2023 16:45:23,5/15/2023 16:45:22,46.40,46.34,5/15/2023 16:59:46,5/15/2023 16:59:46,38.46,38.38,41.89,41.62,5/15/2023 16:52:42,5/15/2023 16:52:42,5/15/2023 16:52:46,5/15/2023 16:52:46,40.24,40.18,5/15/2023 16:47:45,5/15/2023 16:47:45,42.39,42.42,45.57,45.44,42.87,42.81,1.6900,1.6800,1.4680,1.4900,1.2650,1.2650,474,500,15MAY2023:16:45:03,3.3,5/15/2023 16:54:10,1.2,285,86.1000,5340,5/15/2023 16:50:33,5250,5/15/2023 16:45:02,5284,14.2,47.42,47.42,47.43,47.44,5/15/2023 16:45:24,5/15/2023 16:45:23,5/15/2023 16:45:23,5/15/2023 16:45:23,45.96,45.96,5/15/2023 17:00:00,5/15/2023 17:00:00,40.6,40.61,40.6,40.59,5/15/2023 16:52:54,5/15/2023 16:52:54,5/15/2023 16:52:54,5/15/2023 16:52:53,40.76,40.76,5/15/2023 16:53:10,5/15/2023 16:53:09,43.95,43.95,43.95,43.95,42.79,42.79,1.328,1.325,1.328,1.332,1.001,1.005,0
15MAY2023:17:15:00,15min,Peter Sinks,UCC,270,45.5,52.2,39.7,53.86,53.83,53.29,53.29,5/15/2023 17:10:09,5/15/2023 17:10:08,5/15/2023 17:14:25,5/15/2023 17:14:25,52.71,52.66,5/15/2023 17:10:13,5/15/2023 17:10:13,37.06,37.10,42.61,42.74,5/15/2023 17:01:27,5/15/2023 17:01:26,5/15/2023 17:01:33,5/15/2023 17:01:34,38.74,38.68,5/15/2023 17:01:45,5/15/2023 17:01:45,45.30,45.29,47.78,47.72,45.72,45.66,3.5800,3.5330,2.3840,2.3820,3.2530,3.2540,407,448,15MAY2023:17:00:02,6.4,5/15/2023 17:10:23,1.3,333,83.7000,5340,5/15/2023 17:09:35,5250,5/15/2023 17:01:04,5284,14.3,52.65,52.65,52.65,52.66,5/15/2023 17:14:29,5/15/2023 17:14:29,5/15/2023 17:14:29,5/15/2023 17:14:29,51.72,51.72,5/15/2023 17:10:32,5/15/2023 17:10:31,40.38,40.39,40.38,40.37,5/15/2023 17:01:41,5/15/2023 17:01:40,5/15/2023 17:01:40,5/15/2023 17:01:40,39.08,39.08,5/15/2023 17:02:04,5/15/2023 17:02:03,46.49,46.49,46.49,46.49,45.62,45.62,2.806,2.804,2.808,2.811,3.089,3.091,0
15MAY2023:17:30:00,15min,Peter Sinks,UCC,270,44.9,52.1,41.0,53.65,53.60,53.89,53.79,5/15/2023 17:15:46,5/15/2023 17:15:46,5/15/2023 17:15:50,5/15/2023 17:15:52,52.26,52.21,5/15/2023 17:15:50,5/15/2023 17:15:50,39.21,39.25,42.69,42.73,5/15/2023 17:27:39,5/15/2023 17:27:39,5/15/2023 17:27:51,5/15/2023 17:27:51,40.54,40.48,5/15/2023 17:27:42,5/15/2023 17:27:42,44.62,44.65,47.08,46.91,45.15,45.10,3.0730,3.0370,2.2820,2.3060,2.6890,2.6890,359,391,15MAY2023:17:16:06,4.2,5/15/2023 17:16:13,1.4,240,81.9000,5310,5/15/2023 17:15:15,5250,5/15/2023 17:15:01,5277,14.3,53.01,52.99,53.02,53.04,5/15/2023 17:15:54,5/15/2023 17:15:54,5/15/2023 17:15:54,5/15/2023 17:15:54,51.21,51.21,5/15/2023 17:16:09,5/15/2023 17:16:08,41.33,41.33,41.32,41.32,5/15/2023 17:27:51,5/15/2023 17:27:51,5/15/2023 17:27:51,5/15/2023 17:27:51,40.72,40.72,5/15/2023 17:29:51,5/15/2023 17:29:51,45.88,45.88,45.87,45.87,45.28,45.28,2.488,2.484,2.487,2.489,2.549,2.548,0
15MAY2023:17:45:00,15min,Peter Sinks,UCC,270,45.5,52.1,41.5,53.52,53.33,52.15,52.18,5/15/2023 17:34:02,5/15/2023 17:34:03,5/15/2023 17:34:05,5/15/2023 17:34:05,53.02,52.96,5/15/2023 17:34:05,5/15/2023 17:34:05,39.91,39.89,42.81,42.50,5/15/2023 17:38:39,5/15/2023 17:38:39,5/15/2023 17:40:32,5/15/2023 17:40:32,41.29,41.24,5/15/2023 17:30:01,5/15/2023 17:30:01,45.35,45.28,46.39,46.30,45.62,45.57,2.5630,2.5200,1.8410,1.8550,2.1580,2.1580,169,334,15MAY2023:17:30:01,7.5,5/15/2023 17:31:06,2.4,51,75.8400,5340,5/15/2023 17:33:33,5250,5/15/2023 17:30:04,5280,14.3,52.34,52.34,52.35,52.36,5/15/2023 17:34:07,5/15/2023 17:34:06,5/15/2023 17:34:06,5/15/2023 17:34:06,51.95,51.96,5/15/2023 17:34:10,5/15/2023 17:34:09,42.13,42.15,42.13,42.11,5/15/2023 17:38:49,5/15/2023 17:38:49,5/15/2023 17:38:48,5/15/2023 17:38:48,40.84,40.85,5/15/2023 17:30:01,5/15/2023 17:30:01,45.81,45.81,45.81,45.81,45.53,45.53,1.995,1.99,1.994,1.998,2.074,2.072,0
15MAY2023:18:00:00,15min,Peter Sinks,UCC,270,42.7,51.6,39.9,53.66,53.45,50.14,50.11,5/15/2023 17:46:19,5/15/2023 17:46:18,5/15/2023 17:46:20,5/15/2023 17:46:20,52.87,52.81,5/15/2023 17:46:20,5/15/2023 17:46:20,38.27,38.18,40.99,40.80,5/15/2023 17:55:22,5/15/2023 17:55:22,5/15/2023 17:55:27,5/15/2023 17:55:27,39.41,39.36,5/15/2023 17:51:44,5/15/2023 17:51:44,42.55,42.48,43.64,43.52,42.86,42.81,2.7280,2.6950,1.9360,1.9330,2.4960,2.4960,108,115,15MAY2023:17:45:01,5.0,5/15/2023 17:46:35,1.2,101,62.2200,5310,5/15/2023 17:45:22,5250,5/15/2023 17:45:01,5282,14.2,51.44,51.44,51.44,51.45,5/15/2023 17:46:23,5/15/2023 17:46:22,5/15/2023 17:46:22,5/15/2023 17:46:22,51.76,51.77,5/15/2023 17:46:30,5/15/2023 17:46:30,39.91,39.93,39.92,39.9,5/15/2023 17:55:31,5/15/2023 17:55:31,5/15/2023 17:55:31,5/15/2023 17:55:31,39.79,39.79,5/15/2023 17:55:49,5/15/2023 17:55:49,43.08,43.08,43.08,43.08,42.89,42.89,2.24,2.238,2.24,2.242,2.413,2.413,0
15MAY2023:18:15:00,15min,Peter Sinks,UCC,270,38.6,41.7,36.7,41.75,41.68,42.14,42.06,5/15/2023 18:00:03,5/15/2023 18:00:02,5/15/2023 18:00:04,5/15/2023 18:00:03,41.89,41.83,5/15/2023 18:00:02,5/15/2023 18:00:02,35.24,35.17,38.16,38.27,5/15/2023 18:07:45,5/15/2023 18:07:45,5/15/2023 18:15:00,5/15/2023 18:15:00,35.81,35.76,5/15/2023 18:07:48,5/15/2023 18:07:48,38.51,38.42,39.70,39.71,38.82,38.76,1.2590,1.2560,0.9250,0.8770,1.1520,1.1520,93,100,15MAY2023:18:00:01,3.3,5/15/2023 18:12:00,0.6,351,28.7800,5340,5/15/2023 18:00:24,5250,5/15/2023 18:01:03,5289,14.3,41.77,41.77,41.77,41.78,5/15/2023 18:00:07,5/15/2023 18:00:07,5/15/2023 18:00:07,5/15/2023 18:00:07,41.54,41.54,5/15/2023 18:00:12,5/15/2023 18:00:12,37.19,37.2,37.19,37.18,5/15/2023 18:07:55,5/15/2023 18:07:54,5/15/2023 18:07:54,5/15/2023 18:07:54,36.11,36.11,5/15/2023 18:08:07,5/15/2023 18:08:06,39.12,39.12,39.12,39.12,38.86,38.86,0.967,0.964,0.966,0.967,1.13,1.129,0
15MAY2023:18:30:00,15min,Peter Sinks,UCC,270,36.1,37.8,35.2,37.95,37.87,38.22,38.27,5/15/2023 18:15:38,5/15/2023 18:15:34,5/15/2023 18:15:38,5/15/2023 18:15:38,37.98,37.93,5/15/2023 18:15:38,5/15/2023 18:15:38,34.18,34.13,36.12,35.91,5/15/2023 18:25:14,5/15/2023 18:25:14,5/15/2023 18:25:17,5/15/2023 18:25:17,34.91,34.86,5/15/2023 18:25:16,5/15/2023 18:25:16,35.99,35.91,37.20,37.21,36.28,36.23,0.7220,0.7150,0.4930,0.5230,0.6440,0.6440,81,90,15MAY2023:18:15:01,1.8,5/15/2023 18:17:26,0.1,297,7.5810,5340,5/15/2023 18:28:29,5250,5/15/2023 18:18:54,5293,14.3,37.94,37.93,37.94,37.94,5/15/2023 18:15:40,5/15/2023 18:15:39,5/15/2023 18:15:39,5/15/2023 18:15:39,37.56,37.57,5/15/2023 18:15:51,5/15/2023 18:15:51,35.22,35.23,35.22,35.22,5/15/2023 18:25:20,5/15/2023 18:25:20,5/15/2023 18:25:20,5/15/2023 18:25:19,35.08,35.08,5/15/2023 18:25:39,5/15/2023 18:25:38,36.59,36.59,36.59,36.59,36.28,36.28,0.562,0.562,0.562,0.562,0.621,0.621,0
15MAY2023:18:45:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.4,37.12,36.99,37.01,37.02,5/15/2023 18:35:10,5/15/2023 18:35:10,5/15/2023 18:35:28,5/15/2023 18:35:29,37.23,37.18,5/15/2023 18:35:20,5/15/2023 18:35:20,33.63,33.56,35.35,35.39,5/15/2023 18:41:33,5/15/2023 18:41:32,5/15/2023 18:41:59,5/15/2023 18:41:56,34.08,34.03,5/15/2023 18:41:43,5/15/2023 18:41:43,35.37,35.27,36.13,36.15,35.60,35.55,0.6810,0.6720,0.3630,0.3720,0.5690,0.5690,65,73,15MAY2023:18:30:01,1.8,5/15/2023 18:37:06,0.2,346,18.1900,5340,5/15/2023 18:30:01,5250,5/15/2023 18:35:39,5279,14.2,36.94,36.93,36.94,36.94,5/15/2023 18:35:22,5/15/2023 18:35:22,5/15/2023 18:35:22,5/15/2023 18:35:22,37.06,37.06,5/15/2023 18:35:32,5/15/2023 18:35:31,34.61,34.61,34.6,34.6,5/15/2023 18:41:41,5/15/2023 18:41:40,5/15/2023 18:41:40,5/15/2023 18:41:40,34.22,34.22,5/15/2023 18:42:01,5/15/2023 18:42:00,35.74,35.74,35.74,35.74,35.57,35.57,0.442,0.441,0.442,0.443,0.517,0.517,0
15MAY2023:19:00:00,15min,Peter Sinks,UCC,270,34.5,35.8,34.0,35.75,35.63,35.92,35.95,5/15/2023 18:55:10,5/15/2023 18:55:09,5/15/2023 18:45:05,5/15/2023 18:45:07,35.96,35.90,5/15/2023 18:45:09,5/15/2023 18:45:09,33.24,33.17,34.39,34.33,5/15/2023 19:00:00,5/15/2023 19:00:00,5/15/2023 18:52:25,5/15/2023 18:52:28,33.78,33.73,5/15/2023 18:48:20,5/15/2023 18:48:20,34.41,34.31,34.93,34.93,34.67,34.62,0.6350,0.6210,0.3270,0.3490,0.5970,0.5970,47,57,15MAY2023:18:45:01,1.8,5/15/2023 18:52:06,0.3,137,32.8600,5280,5/15/2023 18:45:02,5190,5/15/2023 18:49:03,5233,14.0,35.76,35.75,35.75,35.75,5/15/2023 18:45:01,5/15/2023 18:45:01,5/15/2023 18:45:01,5/15/2023 18:45:01,35.9,35.9,5/15/2023 18:45:10,5/15/2023 18:45:10,34.06,34.06,34.06,34.06,5/15/2023 18:48:24,5/15/2023 18:48:24,5/15/2023 18:48:24,5/15/2023 18:48:24,33.88,33.88,5/15/2023 18:46:49,5/15/2023 18:46:48,34.66,34.66,34.66,34.66,34.67,34.67,0.441,0.44,0.44,0.441,0.589,0.588,0
15MAY2023:19:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.6,35.72,35.63,35.04,35.06,5/15/2023 19:13:01,5/15/2023 19:13:01,5/15/2023 19:06:16,5/15/2023 19:06:18,35.66,35.60,5/15/2023 19:13:10,5/15/2023 19:13:10,33.04,32.95,33.88,33.91,5/15/2023 19:14:31,5/15/2023 19:09:43,5/15/2023 19:09:48,5/15/2023 19:09:48,33.48,33.43,5/15/2023 19:14:54,5/15/2023 19:14:54,34.30,34.21,34.55,34.55,34.55,34.50,0.5830,0.5700,0.2630,0.2660,0.4870,0.4860,28,39,15MAY2023:19:00:01,1.8,5/15/2023 19:12:25,0.4,6,32.2400,5220,5/15/2023 19:00:03,5100,5/15/2023 19:13:46,5162,13.8,35.24,35.23,35.24,35.24,5/15/2023 19:13:15,5/15/2023 19:13:14,5/15/2023 19:13:14,5/15/2023 19:13:14,35.4,35.4,5/15/2023 19:13:28,5/15/2023 19:13:27,33.6,33.6,33.6,33.6,5/15/2023 19:15:00,5/15/2023 19:15:00,5/15/2023 19:15:00,5/15/2023 19:15:00,33.68,33.68,5/15/2023 19:00:34,5/15/2023 19:00:33,34.41,34.41,34.41,34.41,34.54,34.54,0.373,0.373,0.374,0.375,0.434,0.434,0
15MAY2023:19:30:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.5,34.99,34.88,34.49,34.54,5/15/2023 19:17:07,5/15/2023 19:17:07,5/15/2023 19:18:37,5/15/2023 19:18:36,34.98,34.93,5/15/2023 19:18:37,5/15/2023 19:18:37,32.09,31.99,32.79,32.77,5/15/2023 19:24:58,5/15/2023 19:24:57,5/15/2023 19:26:50,5/15/2023 19:26:51,32.29,32.23,5/15/2023 19:25:03,5/15/2023 19:25:03,33.11,33.01,33.39,33.39,33.35,33.29,0.6180,0.6140,0.4320,0.4260,0.5740,0.5740,12,22,15MAY2023:19:15:01,1.5,5/15/2023 19:19:14,0.5,192,36.6900,5130,5/15/2023 19:15:01,2580,5/15/2023 19:23:22,3973,13.6,34.58,34.57,34.58,34.58,5/15/2023 19:18:39,5/15/2023 19:18:38,5/15/2023 19:18:38,5/15/2023 19:18:38,34.66,34.66,5/15/2023 19:18:43,5/15/2023 19:18:42,32.52,32.52,32.52,32.52,5/15/2023 19:25:08,5/15/2023 19:25:07,5/15/2023 19:25:07,5/15/2023 19:25:07,32.4,32.4,5/15/2023 19:25:16,5/15/2023 19:25:15,33.23,33.23,33.23,33.23,33.33,33.33,0.498,0.498,0.498,0.498,0.556,0.556,0
15MAY2023:19:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.3,33.75,33.62,33.22,33.24,5/15/2023 19:33:55,5/15/2023 19:33:50,5/15/2023 19:34:51,5/15/2023 19:34:51,34.01,33.95,5/15/2023 19:33:45,5/15/2023 19:33:45,32.03,31.95,32.43,32.41,5/15/2023 19:36:47,5/15/2023 19:36:41,5/15/2023 19:36:57,5/15/2023 19:36:58,32.21,32.16,5/15/2023 19:36:58,5/15/2023 19:36:58,32.99,32.88,32.84,32.85,33.21,33.16,0.4720,0.4640,0.2020,0.2060,0.4250,0.4250,3,5,15MAY2023:19:30:01,0.7,5/15/2023 19:36:45,0.0,153,14.8500,2610,5/15/2023 19:30:02,2520,5/15/2023 19:44:43,2575,13.3,33.37,33.37,33.37,33.37,5/15/2023 19:34:01,5/15/2023 19:34:01,5/15/2023 19:34:01,5/15/2023 19:34:53,33.96,33.96,5/15/2023 19:34:13,5/15/2023 19:34:12,32.24,32.24,32.24,32.24,5/15/2023 19:37:04,5/15/2023 19:37:04,5/15/2023 19:37:03,5/15/2023 19:37:03,32.37,32.37,5/15/2023 19:37:09,5/15/2023 19:37:08,32.89,32.89,32.89,32.89,33.18,33.18,0.318,0.318,0.318,0.319,0.407,0.407,0
15MAY2023:20:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.9,33.74,33.60,33.01,33.06,5/15/2023 19:45:54,5/15/2023 19:45:53,5/15/2023 19:45:56,5/15/2023 19:45:54,33.86,33.80,5/15/2023 19:45:52,5/15/2023 19:45:52,31.58,31.48,31.90,31.94,5/15/2023 19:59:12,5/15/2023 19:59:12,5/15/2023 19:53:19,5/15/2023 19:53:18,31.91,31.86,5/15/2023 19:49:16,5/15/2023 19:49:16,32.36,32.25,32.21,32.23,32.58,32.53,0.4070,0.4000,0.2340,0.2340,0.3710,0.3710,1,1,15MAY2023:19:45:01,0.0,5/15/2023 19:45:01,0.0,0,0.0000,2550,5/15/2023 19:45:01,2490,5/15/2023 19:57:47,2530,13.2,33.28,33.28,33.28,33.29,5/15/2023 19:45:57,5/15/2023 19:45:57,5/15/2023 19:45:57,5/15/2023 19:45:57,33.61,33.61,5/15/2023 19:46:03,5/15/2023 19:46:02,31.79,31.79,31.79,31.79,5/15/2023 19:49:18,5/15/2023 19:49:18,5/15/2023 19:49:17,5/15/2023 19:49:17,31.98,31.98,5/15/2023 19:49:45,5/15/2023 19:49:44,32.27,32.27,32.27,32.27,32.56,32.56,0.298,0.297,0.298,0.298,0.36,0.36,0
15MAY2023:20:15:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.2,33.20,33.05,32.26,32.27,5/15/2023 20:07:25,5/15/2023 20:07:24,5/15/2023 20:07:56,5/15/2023 20:13:44,33.26,33.21,5/15/2023 20:07:34,5/15/2023 20:07:34,31.02,30.91,31.29,31.33,5/15/2023 20:02:39,5/15/2023 20:02:39,5/15/2023 20:02:48,5/15/2023 20:02:44,31.16,31.11,5/15/2023 20:02:43,5/15/2023 20:02:43,32.04,31.93,31.79,31.82,32.27,32.21,0.5870,0.5760,0.2820,0.2790,0.5640,0.5640,0,0,15MAY2023:20:00:01,0.2,5/15/2023 20:06:24,0.0,333,0.0010,2520,5/15/2023 20:00:01,2490,5/15/2023 20:00:02,2505,13.1,32.64,32.64,32.64,32.64,5/15/2023 20:07:35,5/15/2023 20:07:35,5/15/2023 20:07:35,5/15/2023 20:07:35,33.1,33.1,5/15/2023 20:10:31,5/15/2023 20:10:30,31.17,31.17,31.17,31.17,5/15/2023 20:02:51,5/15/2023 20:02:51,5/15/2023 20:02:51,5/15/2023 20:02:51,31.29,31.29,5/15/2023 20:02:56,5/15/2023 20:02:56,31.9,31.9,31.9,31.9,32.24,32.24,0.412,0.412,0.412,0.412,0.553,0.553,0
15MAY2023:20:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.2,32.45,32.33,31.90,31.98,5/15/2023 20:29:58,5/15/2023 20:29:59,5/15/2023 20:15:32,5/15/2023 20:22:20,32.51,32.46,5/15/2023 20:22:23,5/15/2023 20:22:23,30.92,30.82,31.17,31.23,5/15/2023 20:25:11,5/15/2023 20:25:11,5/15/2023 20:28:10,5/15/2023 20:28:28,31.16,31.11,5/15/2023 20:25:11,5/15/2023 20:25:11,31.70,31.59,31.51,31.56,31.93,31.87,0.3680,0.3640,0.1910,0.1990,0.3020,0.3010,-0,0,15MAY2023:20:15:01,1.5,5/15/2023 20:28:14,0.4,323,55.0900,2520,5/15/2023 20:15:01,2460,5/15/2023 20:27:03,2493,13.0,32.03,32.03,32.04,32.04,5/15/2023 20:22:25,5/15/2023 20:22:24,5/15/2023 20:22:24,5/15/2023 20:22:24,32.34,32.34,5/15/2023 20:30:00,5/15/2023 20:30:00,31.08,31.08,31.08,31.07,5/15/2023 20:25:26,5/15/2023 20:25:25,5/15/2023 20:25:26,5/15/2023 20:25:25,31.26,31.26,5/15/2023 20:25:35,5/15/2023 20:25:35,31.59,31.59,31.59,31.59,31.9,31.9,0.252,0.251,0.252,0.252,0.279,0.279,0
15MAY2023:20:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.0,32.89,32.77,31.94,31.98,5/15/2023 20:30:33,5/15/2023 20:30:33,5/15/2023 20:37:03,5/15/2023 20:37:04,32.96,32.91,5/15/2023 20:30:28,5/15/2023 20:30:28,30.73,30.62,30.86,30.93,5/15/2023 20:41:46,5/15/2023 20:41:46,5/15/2023 20:41:46,5/15/2023 20:41:46,31.01,30.96,5/15/2023 20:41:43,5/15/2023 20:41:43,31.76,31.64,31.47,31.51,31.98,31.93,0.4600,0.4510,0.2110,0.2080,0.4070,0.4070,-0,-0,15MAY2023:20:30:01,1.5,5/15/2023 20:43:21,0.4,353,16.2300,2520,5/15/2023 20:30:30,2460,5/15/2023 20:30:31,2489,13.0,32.24,32.24,32.24,32.24,5/15/2023 20:30:41,5/15/2023 20:30:41,5/15/2023 20:30:41,5/15/2023 20:30:41,32.86,32.86,5/15/2023 20:30:47,5/15/2023 20:30:46,30.84,30.84,30.84,30.84,5/15/2023 20:41:54,5/15/2023 20:41:54,5/15/2023 20:41:54,5/15/2023 20:41:54,31.12,31.12,5/15/2023 20:42:08,5/15/2023 20:42:07,31.59,31.59,31.59,31.59,31.96,31.96,0.315,0.315,0.315,0.316,0.391,0.391,0
15MAY2023:21:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.2,32.69,32.56,32.22,32.27,5/15/2023 20:53:56,5/15/2023 20:53:56,5/15/2023 20:53:58,5/15/2023 20:53:56,32.81,32.76,5/15/2023 20:53:49,5/15/2023 20:53:49,30.98,30.87,31.18,31.20,5/15/2023 20:46:46,5/15/2023 20:46:46,5/15/2023 20:46:49,5/15/2023 20:46:49,31.16,31.11,5/15/2023 20:56:40,5/15/2023 20:56:40,31.68,31.57,31.60,31.65,31.92,31.87,0.4380,0.4300,0.2510,0.2570,0.3860,0.3860,-0,-0,15MAY2023:20:45:01,1.8,5/15/2023 20:45:54,0.5,164,44.2900,2520,5/15/2023 20:47:30,2460,5/15/2023 20:45:29,2487,12.9,32.38,32.38,32.38,32.38,5/15/2023 20:54:02,5/15/2023 20:54:02,5/15/2023 20:54:02,5/15/2023 20:54:02,32.72,32.72,5/15/2023 20:54:06,5/15/2023 20:54:05,31.1,31.1,31.1,31.1,5/15/2023 20:46:56,5/15/2023 20:46:56,5/15/2023 20:46:56,5/15/2023 20:46:56,31.33,31.33,5/15/2023 20:56:59,5/15/2023 20:56:58,31.63,31.63,31.63,31.63,31.91,31.91,0.327,0.327,0.327,0.328,0.37,0.37,0
15MAY2023:21:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.1,31.88,31.77,31.43,31.44,5/15/2023 21:11:33,5/15/2023 21:11:34,5/15/2023 21:10:24,5/15/2023 21:10:24,32.06,32.01,5/15/2023 21:10:12,5/15/2023 21:10:12,30.71,30.58,31.08,31.11,5/15/2023 21:12:08,5/15/2023 21:12:08,5/15/2023 21:13:54,5/15/2023 21:13:16,31.16,31.11,5/15/2023 21:01:50,5/15/2023 21:01:50,31.37,31.26,31.24,31.27,31.60,31.55,0.2320,0.2310,0.0850,0.0830,0.2210,0.2210,-0,-0,15MAY2023:21:00:01,0.0,5/15/2023 21:00:01,0.0,0,0.0000,2490,5/15/2023 21:00:01,2460,5/15/2023 21:00:03,2483,13.0,31.58,31.58,31.58,31.58,5/15/2023 21:11:05,5/15/2023 21:11:05,5/15/2023 21:11:05,5/15/2023 21:11:05,32.03,32.03,5/15/2023 21:11:51,5/15/2023 21:11:50,31.01,31.01,31.01,31.01,5/15/2023 21:13:21,5/15/2023 21:13:21,5/15/2023 21:13:21,5/15/2023 21:13:21,31.2,31.2,5/15/2023 21:04:31,5/15/2023 21:04:31,31.29,31.29,31.29,31.29,31.57,31.57,0.144,0.144,0.144,0.145,0.204,0.204,0
15MAY2023:21:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.7,31.92,31.82,31.32,31.35,5/15/2023 21:21:17,5/15/2023 21:21:17,5/15/2023 21:25:57,5/15/2023 21:25:57,31.98,31.93,5/15/2023 21:25:53,5/15/2023 21:25:53,30.34,30.23,30.52,30.50,5/15/2023 21:27:20,5/15/2023 21:27:17,5/15/2023 21:27:55,5/15/2023 21:27:55,30.71,30.66,5/15/2023 21:28:05,5/15/2023 21:28:05,30.98,30.86,30.85,30.88,31.22,31.16,0.3330,0.3310,0.1830,0.1810,0.2780,0.2780,-0,-0,15MAY2023:21:15:01,1.8,5/15/2023 21:20:56,0.1,27,42.0500,2490,5/15/2023 21:15:02,2460,5/15/2023 21:15:01,2480,13.0,31.52,31.52,31.52,31.52,5/15/2023 21:26:02,5/15/2023 21:26:01,5/15/2023 21:26:01,5/15/2023 21:26:01,31.83,31.84,5/15/2023 21:26:08,5/15/2023 21:26:05,30.49,30.5,30.49,30.49,5/15/2023 21:28:00,5/15/2023 21:28:00,5/15/2023 21:28:00,5/15/2023 21:28:00,30.85,30.85,5/15/2023 21:28:13,5/15/2023 21:28:12,30.89,30.89,30.89,30.89,31.2,31.2,0.238,0.238,0.238,0.239,0.263,0.263,0
15MAY2023:21:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.9,31.09,30.99,30.91,30.98,5/15/2023 21:31:06,5/15/2023 21:31:05,5/15/2023 21:31:11,5/15/2023 21:31:11,31.16,31.11,5/15/2023 21:30:19,5/15/2023 21:30:19,29.68,29.58,29.65,29.67,5/15/2023 21:32:11,5/15/2023 21:41:57,5/15/2023 21:44:18,5/15/2023 21:44:21,29.81,29.76,5/15/2023 21:42:00,5/15/2023 21:42:00,30.11,30.01,30.06,30.09,30.33,30.28,0.3070,0.3070,0.2800,0.2820,0.3010,0.3010,-0,-0,15MAY2023:21:30:01,1.1,5/15/2023 21:30:07,0.1,184,2.9960,2490,5/15/2023 21:30:02,2460,5/15/2023 21:30:01,2478,12.9,30.93,30.93,30.93,30.93,5/15/2023 21:30:22,5/15/2023 21:30:21,5/15/2023 21:30:21,5/15/2023 21:30:21,31.09,31.1,5/15/2023 21:30:10,5/15/2023 21:30:09,29.74,29.74,29.74,29.74,5/15/2023 21:42:06,5/15/2023 21:42:05,5/15/2023 21:42:05,5/15/2023 21:42:05,29.98,29.98,5/15/2023 21:37:50,5/15/2023 21:37:50,30.07,30.07,30.07,30.07,30.32,30.32,0.277,0.276,0.276,0.276,0.302,0.301,0
15MAY2023:22:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.5,32.00,31.86,31.13,31.13,5/15/2023 21:57:20,5/15/2023 21:57:19,5/15/2023 21:57:19,5/15/2023 21:57:19,32.06,32.01,5/15/2023 21:57:30,5/15/2023 21:57:30,29.01,28.91,29.49,29.48,5/15/2023 21:59:41,5/15/2023 21:59:41,5/15/2023 21:50:49,5/15/2023 21:50:49,29.44,29.39,5/15/2023 21:59:41,5/15/2023 21:59:41,30.45,30.33,30.27,30.30,30.67,30.62,0.6970,0.6850,0.3950,0.4000,0.6120,0.6120,-0,-0,15MAY2023:21:45:01,1.8,5/15/2023 21:55:34,0.3,313,27.8400,2490,5/15/2023 21:45:02,2460,5/15/2023 21:45:01,2475,13.0,31.48,31.48,31.48,31.48,5/15/2023 21:57:32,5/15/2023 21:57:31,5/15/2023 21:57:31,5/15/2023 21:57:31,31.88,31.88,5/15/2023 21:57:47,5/15/2023 21:57:46,29.37,29.37,29.37,29.36,5/15/2023 21:59:45,5/15/2023 21:59:44,5/15/2023 21:59:44,5/15/2023 21:59:44,29.62,29.62,5/15/2023 21:59:54,5/15/2023 21:59:53,30.34,30.34,30.34,30.34,30.66,30.65,0.522,0.522,0.522,0.523,0.575,0.575,0
15MAY2023:22:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.6,30.70,30.59,30.20,30.28,5/15/2023 22:00:08,5/15/2023 22:00:08,5/15/2023 22:00:13,5/15/2023 22:00:13,30.41,30.36,5/15/2023 22:00:11,5/15/2023 22:00:11,28.41,28.31,28.60,28.61,5/15/2023 22:14:24,5/15/2023 22:14:27,5/15/2023 22:14:30,5/15/2023 22:14:33,28.61,28.56,5/15/2023 22:14:00,5/15/2023 22:14:00,29.18,29.07,29.20,29.22,29.41,29.36,0.3570,0.3480,0.2540,0.2600,0.3060,0.3060,-0,-0,15MAY2023:22:00:01,1.3,5/15/2023 22:00:54,0.2,161,24.0400,2490,5/15/2023 22:00:02,2460,5/15/2023 22:00:01,2471,13.0,30.21,30.21,30.21,30.21,5/15/2023 22:00:19,5/15/2023 22:00:18,5/15/2023 22:00:18,5/15/2023 22:00:18,30.06,30.06,5/15/2023 22:00:29,5/15/2023 22:00:28,28.5,28.5,28.5,28.5,5/15/2023 22:14:36,5/15/2023 22:14:36,5/15/2023 22:14:36,5/15/2023 22:14:35,28.7,28.7,5/15/2023 22:14:29,5/15/2023 22:14:29,29.18,29.18,29.18,29.18,29.4,29.4,0.29,0.289,0.289,0.29,0.282,0.282,0
15MAY2023:22:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.2,29.65,29.52,29.05,29.04,5/15/2023 22:20:24,5/15/2023 22:20:24,5/15/2023 22:19:18,5/15/2023 22:19:16,29.81,29.76,5/15/2023 22:20:23,5/15/2023 22:20:23,27.83,27.74,28.16,28.13,5/15/2023 22:23:23,5/15/2023 22:23:22,5/15/2023 22:30:00,5/15/2023 22:29:59,28.17,28.11,5/15/2023 22:23:28,5/15/2023 22:23:28,28.71,28.60,28.63,28.61,28.95,28.90,0.4920,0.4820,0.2650,0.2850,0.4640,0.4640,-0,-0,15MAY2023:22:15:01,0.0,5/15/2023 22:15:01,0.0,0,0.0000,2490,5/15/2023 22:15:04,2460,5/15/2023 22:15:01,2470,12.9,29.25,29.25,29.25,29.25,5/15/2023 22:20:37,5/15/2023 22:20:36,5/15/2023 22:20:36,5/15/2023 22:20:36,29.75,29.75,5/15/2023 22:20:49,5/15/2023 22:20:49,28.06,28.06,28.06,28.06,5/15/2023 22:23:35,5/15/2023 22:23:35,5/15/2023 22:23:35,5/15/2023 22:23:35,28.26,28.26,5/15/2023 22:26:50,5/15/2023 22:26:49,28.64,28.64,28.64,28.64,28.93,28.93,0.368,0.368,0.368,0.368,0.449,0.45,0
15MAY2023:22:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.8,29.09,28.97,28.56,28.49,5/15/2023 22:42:21,5/15/2023 22:42:32,5/15/2023 22:43:24,5/15/2023 22:31:25,29.36,29.31,5/15/2023 22:42:24,5/15/2023 22:42:24,27.52,27.42,27.77,27.73,5/15/2023 22:35:08,5/15/2023 22:35:09,5/15/2023 22:35:07,5/15/2023 22:35:07,27.72,27.67,5/15/2023 22:35:48,5/15/2023 22:35:48,28.44,28.32,28.22,28.18,28.65,28.60,0.4250,0.4160,0.2430,0.2320,0.4080,0.4080,-0,-0,15MAY2023:22:30:01,0.0,5/15/2023 22:30:01,0.0,0,0.0000,2490,5/15/2023 22:30:01,2460,5/15/2023 22:30:02,2471,12.9,28.74,28.74,28.74,28.74,5/15/2023 22:42:40,5/15/2023 22:42:40,5/15/2023 22:42:39,5/15/2023 22:42:39,29.27,29.27,5/15/2023 22:42:57,5/15/2023 22:42:57,27.66,27.66,27.66,27.66,5/15/2023 22:35:21,5/15/2023 22:35:21,5/15/2023 22:35:49,5/15/2023 22:35:49,27.88,27.88,5/15/2023 22:36:08,5/15/2023 22:36:07,28.29,28.29,28.29,28.29,28.63,28.63,0.31,0.31,0.31,0.31,0.398,0.398,0
15MAY2023:23:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.9,28.97,28.87,28.59,28.58,5/15/2023 22:54:22,5/15/2023 22:54:21,5/15/2023 22:57:35,5/15/2023 22:57:42,29.21,29.16,5/15/2023 22:54:21,5/15/2023 22:54:21,27.70,27.60,27.92,27.85,5/15/2023 22:58:17,5/15/2023 22:58:18,5/15/2023 22:58:27,5/15/2023 22:58:29,28.01,27.96,5/15/2023 22:49:43,5/15/2023 22:49:43,28.39,28.28,28.25,28.19,28.61,28.56,0.2990,0.2930,0.1800,0.1840,0.2710,0.2710,-0,-0,15MAY2023:22:45:01,1.5,5/15/2023 22:56:18,0.3,179,2.4530,2490,5/15/2023 22:45:02,2460,5/15/2023 22:45:01,2469,12.9,28.66,28.66,28.66,28.66,5/15/2023 22:54:26,5/15/2023 22:54:25,5/15/2023 22:54:25,5/15/2023 22:54:25,29.04,29.04,5/15/2023 22:54:29,5/15/2023 22:54:28,27.79,27.79,27.79,27.78,5/15/2023 22:58:32,5/15/2023 22:58:32,5/15/2023 22:58:32,5/15/2023 22:58:32,28.08,28.08,5/15/2023 22:50:19,5/15/2023 22:50:18,28.28,28.28,28.28,28.28,28.58,28.58,0.223,0.223,0.223,0.224,0.255,0.255,0
15MAY2023:23:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.0,29.14,29.01,28.97,28.96,5/15/2023 23:14:58,5/15/2023 23:14:56,5/15/2023 23:14:58,5/15/2023 23:15:00,29.36,29.31,5/15/2023 23:15:00,5/15/2023 23:15:00,27.79,27.69,27.88,27.84,5/15/2023 23:09:01,5/15/2023 23:09:00,5/15/2023 23:09:09,5/15/2023 23:09:04,28.02,27.96,5/15/2023 23:01:20,5/15/2023 23:01:20,28.28,28.16,28.18,28.15,28.49,28.44,0.3020,0.2930,0.2560,0.2670,0.2590,0.2590,-0,-0,15MAY2023:23:00:01,0.0,5/15/2023 23:00:01,0.0,0,0.0000,2490,5/15/2023 23:00:05,2460,5/15/2023 23:00:01,2467,12.8,28.99,28.99,28.99,28.99,5/15/2023 23:15:00,5/15/2023 23:15:00,5/15/2023 23:15:00,5/15/2023 23:15:00,29.21,29.21,5/15/2023 23:15:00,5/15/2023 23:15:00,27.83,27.83,27.83,27.83,5/15/2023 23:09:11,5/15/2023 23:09:11,5/15/2023 23:09:11,5/15/2023 23:09:10,28.1,28.1,5/15/2023 23:09:25,5/15/2023 23:09:25,28.19,28.19,28.19,28.19,28.45,28.45,0.262,0.262,0.262,0.263,0.225,0.225,0
15MAY2023:23:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.3,29.93,29.81,29.64,29.56,5/15/2023 23:19:35,5/15/2023 23:20:01,5/15/2023 23:20:03,5/15/2023 23:20:03,29.96,29.91,5/15/2023 23:19:28,5/15/2023 23:19:28,28.03,27.94,28.16,28.11,5/15/2023 23:16:23,5/15/2023 23:16:23,5/15/2023 23:16:25,5/15/2023 23:16:27,28.31,28.26,5/15/2023 23:16:25,5/15/2023 23:16:25,29.14,29.03,29.04,29.00,29.37,29.32,0.4530,0.4440,0.3510,0.3490,0.4160,0.4160,-0,-0,15MAY2023:23:15:01,1.8,5/15/2023 23:29:32,0.5,304,50.7500,2490,5/15/2023 23:15:07,2460,5/15/2023 23:15:01,2465,12.9,29.64,29.63,29.64,29.64,5/15/2023 23:19:39,5/15/2023 23:19:39,5/15/2023 23:19:39,5/15/2023 23:19:39,29.91,29.91,5/15/2023 23:19:56,5/15/2023 23:19:53,28.1,28.1,28.1,28.1,5/15/2023 23:16:34,5/15/2023 23:16:33,5/15/2023 23:16:33,5/15/2023 23:16:33,28.42,28.42,5/15/2023 23:16:40,5/15/2023 23:16:39,29.05,29.05,29.05,29.05,29.34,29.34,0.385,0.385,0.385,0.385,0.403,0.403,0
15MAY2023:23:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.9,30.20,30.09,29.76,29.71,5/15/2023 23:41:21,5/15/2023 23:41:21,5/15/2023 23:41:27,5/15/2023 23:41:25,30.26,30.21,5/15/2023 23:41:22,5/15/2023 23:41:22,28.73,28.62,28.83,28.78,5/15/2023 23:32:33,5/15/2023 23:32:33,5/15/2023 23:38:42,5/15/2023 23:38:42,28.91,28.86,5/15/2023 23:32:52,5/15/2023 23:32:52,29.12,29.02,29.12,29.08,29.35,29.30,0.3200,0.3140,0.2190,0.2190,0.2830,0.2830,-0,-0,15MAY2023:23:30:01,3.5,5/15/2023 23:43:12,1.7,192,60.9300,2490,5/15/2023 23:30:13,2430,5/15/2023 23:34:02,2461,12.9,29.85,29.85,29.85,29.85,5/15/2023 23:41:31,5/15/2023 23:41:31,5/15/2023 23:41:31,5/15/2023 23:41:31,30.04,30.05,5/15/2023 23:41:44,5/15/2023 23:41:44,28.77,28.77,28.77,28.77,5/15/2023 23:38:52,5/15/2023 23:38:51,5/15/2023 23:38:51,5/15/2023 23:38:51,29.02,29.02,5/15/2023 23:35:11,5/15/2023 23:35:11,29.08,29.08,29.08,29.08,29.32,29.32,0.258,0.258,0.258,0.258,0.268,0.268,0
16MAY2023:00:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.5,31.21,31.08,30.51,30.47,5/15/2023 23:56:40,5/15/2023 23:56:40,5/15/2023 23:56:54,5/15/2023 23:56:54,31.31,31.26,5/15/2023 23:56:36,5/15/2023 23:56:36,29.21,29.11,29.38,29.33,5/15/2023 23:47:31,5/15/2023 23:47:30,5/15/2023 23:47:31,5/15/2023 23:47:32,29.51,29.46,5/15/2023 23:47:31,5/15/2023 23:47:31,30.10,29.99,29.97,29.92,30.31,30.26,0.3980,0.3940,0.2300,0.2270,0.3920,0.3920,-0,-0,15MAY2023:23:45:01,2.8,5/15/2023 23:45:01,0.6,45,73.2700,2490,5/15/2023 23:49:47,2430,5/15/2023 23:45:05,2461,12.9,30.71,30.71,30.71,30.72,5/15/2023 23:56:59,5/15/2023 23:56:59,5/15/2023 23:56:59,5/15/2023 23:56:59,31.22,31.22,5/15/2023 23:57:02,5/15/2023 23:57:02,29.32,29.32,29.32,29.32,5/15/2023 23:47:34,5/15/2023 23:47:34,5/15/2023 23:47:34,5/15/2023 23:47:33,29.62,29.62,5/15/2023 23:47:38,5/15/2023 23:47:37,29.99,29.99,29.99,29.99,30.27,30.27,0.299,0.299,0.299,0.3,0.385,0.385,0
16MAY2023:00:15:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.4,31.53,31.41,31.15,31.09,5/16/2023 00:06:49,5/16/2023 00:06:49,5/16/2023 00:06:49,5/16/2023 00:06:48,31.76,31.70,5/16/2023 00:06:56,5/16/2023 00:06:56,29.04,28.91,29.45,29.38,5/16/2023 00:13:02,5/16/2023 00:13:02,5/16/2023 00:13:03,5/16/2023 00:13:03,29.44,29.39,5/16/2023 00:14:46,5/16/2023 00:14:46,30.17,30.05,30.23,30.18,30.39,30.34,0.5190,0.5150,0.3850,0.3850,0.4630,0.4630,-0,-0,16MAY2023:00:00:02,3.1,5/16/2023 00:13:30,1.5,178,68.8800,2490,5/16/2023 00:11:21,2430,5/16/2023 00:00:19,2457,12.7,31.26,31.26,31.26,31.26,5/16/2023 00:06:58,5/16/2023 00:06:58,5/16/2023 00:06:58,5/16/2023 00:06:57,31.59,31.59,5/16/2023 00:07:15,5/16/2023 00:07:15,29.29,29.29,29.29,29.29,5/16/2023 00:13:05,5/16/2023 00:13:05,5/16/2023 00:13:05,5/16/2023 00:13:04,29.56,29.56,5/16/2023 00:14:55,5/16/2023 00:14:58,30.16,30.16,30.16,30.16,30.38,30.38,0.435,0.435,0.436,0.436,0.431,0.432,0
16MAY2023:00:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.2,31.25,31.10,31.10,31.07,5/16/2023 00:24:37,5/16/2023 00:24:37,5/16/2023 00:24:36,5/16/2023 00:24:36,31.16,31.11,5/16/2023 00:22:59,5/16/2023 00:22:59,28.91,28.79,29.22,29.18,5/16/2023 00:27:18,5/16/2023 00:27:18,5/16/2023 00:27:22,5/16/2023 00:27:21,29.21,29.16,5/16/2023 00:27:21,5/16/2023 00:27:21,29.84,29.73,29.90,29.86,30.05,30.00,0.4500,0.4510,0.3550,0.3590,0.4130,0.4130,-0,-0,16MAY2023:00:15:01,4.6,5/16/2023 00:25:19,2.2,16,91.7000,2460,5/16/2023 00:15:01,2430,5/16/2023 00:15:10,2456,12.9,30.94,30.94,30.94,30.94,5/16/2023 00:24:40,5/16/2023 00:24:40,5/16/2023 00:24:40,5/16/2023 00:24:40,31.08,31.09,5/16/2023 00:23:21,5/16/2023 00:23:20,29.1,29.1,29.1,29.1,5/16/2023 00:27:28,5/16/2023 00:27:28,5/16/2023 00:27:27,5/16/2023 00:27:27,29.37,29.37,5/16/2023 00:27:44,5/16/2023 00:27:43,29.83,29.83,29.83,29.83,30.02,30.02,0.386,0.386,0.386,0.387,0.397,0.397,0
16MAY2023:00:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.41,30.31,30.28,30.25,5/16/2023 00:30:42,5/16/2023 00:30:42,5/16/2023 00:30:45,5/16/2023 00:30:45,30.56,30.51,5/16/2023 00:30:43,5/16/2023 00:30:43,28.66,28.57,29.10,29.08,5/16/2023 00:43:28,5/16/2023 00:43:27,5/16/2023 00:43:33,5/16/2023 00:43:36,29.21,29.16,5/16/2023 00:32:38,5/16/2023 00:32:38,29.57,29.46,29.64,29.64,29.81,29.76,0.4010,0.3960,0.2570,0.2520,0.3630,0.3630,-0,-0,16MAY2023:00:30:01,1.8,5/16/2023 00:34:30,0.4,335,37.8200,2460,5/16/2023 00:30:01,2430,5/16/2023 00:30:02,2455,12.9,30.21,30.21,30.21,30.22,5/16/2023 00:30:48,5/16/2023 00:30:48,5/16/2023 00:30:48,5/16/2023 00:30:48,30.38,30.38,5/16/2023 00:35:51,5/16/2023 00:30:57,28.94,28.94,28.94,28.93,5/16/2023 00:43:41,5/16/2023 00:43:40,5/16/2023 00:43:40,5/16/2023 00:43:40,29.25,29.25,5/16/2023 00:32:46,5/16/2023 00:32:45,29.58,29.58,29.58,29.58,29.79,29.79,0.311,0.311,0.311,0.311,0.343,0.343,0
16MAY2023:01:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.4,30.17,30.05,29.95,29.97,5/16/2023 00:52:28,5/16/2023 00:52:28,5/16/2023 00:52:29,5/16/2023 00:52:29,30.26,30.21,5/16/2023 00:48:15,5/16/2023 00:48:15,27.90,27.82,28.53,28.49,5/16/2023 00:55:21,5/16/2023 00:55:20,5/16/2023 00:50:40,5/16/2023 00:50:40,28.39,28.34,5/16/2023 00:55:29,5/16/2023 00:55:29,29.29,29.17,29.36,29.35,29.50,29.45,0.4830,0.4760,0.3140,0.3190,0.4160,0.4150,-0,-0,16MAY2023:00:45:01,2.6,5/16/2023 00:50:35,0.6,273,48.2400,2460,5/16/2023 00:45:01,2430,5/16/2023 00:45:02,2454,12.8,29.96,29.96,29.96,29.96,5/16/2023 00:52:32,5/16/2023 00:52:31,5/16/2023 00:52:31,5/16/2023 00:52:31,30.16,30.16,5/16/2023 00:52:46,5/16/2023 00:52:45,28.41,28.42,28.41,28.41,5/16/2023 00:50:45,5/16/2023 00:50:45,5/16/2023 00:50:45,5/16/2023 00:50:45,28.48,28.48,5/16/2023 00:55:51,5/16/2023 00:55:51,29.29,29.29,29.29,29.29,29.48,29.48,0.373,0.373,0.374,0.374,0.391,0.391,0
16MAY2023:01:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.7,29.75,29.64,29.42,29.39,5/16/2023 01:11:06,5/16/2023 01:11:06,5/16/2023 01:00:45,5/16/2023 01:00:45,29.66,29.61,5/16/2023 01:11:05,5/16/2023 01:11:05,27.15,27.05,27.84,27.79,5/16/2023 01:05:45,5/16/2023 01:05:45,5/16/2023 01:01:45,5/16/2023 01:01:45,27.57,27.52,5/16/2023 01:05:43,5/16/2023 01:05:43,28.33,28.22,28.47,28.43,28.55,28.50,0.5390,0.5280,0.3430,0.3480,0.4450,0.4450,-0,-0,16MAY2023:01:00:01,3.1,5/16/2023 01:14:50,0.7,123,71.2000,2460,5/16/2023 01:00:01,2430,5/16/2023 01:00:02,2450,12.8,29.31,29.31,29.31,29.31,5/16/2023 01:00:26,5/16/2023 01:00:25,5/16/2023 01:00:25,5/16/2023 01:00:25,29.41,29.41,5/16/2023 01:11:23,5/16/2023 01:11:22,27.65,27.65,27.65,27.65,5/16/2023 01:01:49,5/16/2023 01:01:49,5/16/2023 01:01:49,5/16/2023 01:01:49,27.77,27.77,5/16/2023 01:05:55,5/16/2023 01:05:54,28.37,28.37,28.37,28.37,28.53,28.53,0.409,0.408,0.409,0.409,0.424,0.424,0
16MAY2023:01:30:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.8,30.10,29.99,29.62,29.55,5/16/2023 01:22:17,5/16/2023 01:22:17,5/16/2023 01:30:00,5/16/2023 01:29:58,29.96,29.91,5/16/2023 01:22:16,5/16/2023 01:22:16,26.40,26.34,26.95,26.87,5/16/2023 01:15:32,5/16/2023 01:15:32,5/16/2023 01:15:34,5/16/2023 01:15:31,26.82,26.77,5/16/2023 01:15:57,5/16/2023 01:15:57,28.14,28.03,28.14,28.09,28.33,28.28,0.9550,0.9430,0.7260,0.7290,0.8820,0.8820,-0,-0,16MAY2023:01:15:01,4.2,5/16/2023 01:27:49,2.0,196,83.9000,2460,5/16/2023 01:15:01,2430,5/16/2023 01:15:02,2448,12.8,29.57,29.58,29.58,29.58,5/16/2023 01:30:00,5/16/2023 01:30:00,5/16/2023 01:30:00,5/16/2023 01:30:00,29.85,29.85,5/16/2023 01:22:43,5/16/2023 01:22:43,26.76,26.76,26.76,26.76,5/16/2023 01:16:33,5/16/2023 01:16:33,5/16/2023 01:16:33,5/16/2023 01:16:32,26.87,26.87,5/16/2023 01:16:26,5/16/2023 01:16:26,28.09,28.09,28.09,28.09,28.29,28.29,0.807,0.807,0.808,0.808,0.846,0.846,0
16MAY2023:01:45:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.5,30.19,30.05,29.93,29.85,5/16/2023 01:30:50,5/16/2023 01:30:50,5/16/2023 01:30:42,5/16/2023 01:30:35,30.26,30.21,5/16/2023 01:30:41,5/16/2023 01:30:41,26.99,26.90,27.69,27.54,5/16/2023 01:31:53,5/16/2023 01:31:53,5/16/2023 01:43:02,5/16/2023 01:43:01,27.49,27.44,5/16/2023 01:43:19,5/16/2023 01:43:19,28.50,28.39,28.78,28.69,28.75,28.70,0.7560,0.7430,0.5590,0.5690,0.6960,0.6960,-0,-0,16MAY2023:01:30:01,2.0,5/16/2023 01:33:51,0.6,9,63.3400,2460,5/16/2023 01:30:01,2430,5/16/2023 01:30:02,2447,12.7,29.97,29.97,29.97,29.97,5/16/2023 01:30:52,5/16/2023 01:30:51,5/16/2023 01:30:51,5/16/2023 01:30:51,30.23,30.23,5/16/2023 01:31:11,5/16/2023 01:31:10,27.43,27.43,27.43,27.43,5/16/2023 01:43:10,5/16/2023 01:43:10,5/16/2023 01:43:10,5/16/2023 01:43:09,27.56,27.56,5/16/2023 01:43:35,5/16/2023 01:43:34,28.6,28.6,28.6,28.6,28.74,28.74,0.639,0.638,0.638,0.639,0.686,0.686,0
16MAY2023:02:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.3,30.21,30.07,30.04,29.92,5/16/2023 01:56:29,5/16/2023 01:56:29,5/16/2023 01:56:33,5/16/2023 01:56:32,29.96,29.91,5/16/2023 01:53:30,5/16/2023 01:53:30,26.64,26.56,27.50,27.34,5/16/2023 01:49:09,5/16/2023 01:49:09,5/16/2023 01:58:00,5/16/2023 01:57:58,27.26,27.21,5/16/2023 01:49:23,5/16/2023 01:49:23,28.28,28.16,28.45,28.32,28.49,28.44,0.7650,0.7470,0.5530,0.5600,0.6690,0.6680,-0,-0,16MAY2023:01:45:01,5.3,5/16/2023 01:59:27,1.4,127,67.1600,2460,5/16/2023 01:45:01,2430,5/16/2023 01:45:02,2446,12.8,29.97,29.97,29.98,29.98,5/16/2023 01:56:40,5/16/2023 01:56:39,5/16/2023 01:56:39,5/16/2023 01:56:39,29.8,29.8,5/16/2023 01:53:52,5/16/2023 01:53:51,27.2,27.21,27.21,27.2,5/16/2023 01:49:24,5/16/2023 01:49:24,5/16/2023 01:49:23,5/16/2023 01:46:41,27.36,27.36,5/16/2023 01:49:39,5/16/2023 01:49:38,28.31,28.31,28.31,28.31,28.48,28.48,0.628,0.627,0.628,0.629,0.642,0.642,0
16MAY2023:02:15:00,15min,Peter Sinks,UCC,270,29.2,31.9,27.9,33.92,33.88,31.07,30.99,5/16/2023 02:14:25,5/16/2023 02:14:24,5/16/2023 02:11:06,5/16/2023 02:11:05,32.36,32.31,5/16/2023 02:14:55,5/16/2023 02:14:55,27.47,27.35,28.08,27.91,5/16/2023 02:01:03,5/16/2023 02:01:03,5/16/2023 02:01:15,5/16/2023 02:01:15,27.87,27.82,5/16/2023 02:01:23,5/16/2023 02:01:23,29.18,29.06,29.28,29.11,29.33,29.28,1.1040,1.1020,0.6660,0.6670,0.9340,0.9340,-0,-0,16MAY2023:02:00:01,4.6,5/16/2023 02:00:25,1.0,158,41.7800,2460,5/16/2023 02:00:02,2430,5/16/2023 02:00:01,2446,12.7,31.72,31.72,31.73,31.73,5/16/2023 02:14:37,5/16/2023 02:14:36,5/16/2023 02:14:36,5/16/2023 02:14:36,32.17,32.17,5/16/2023 02:15:00,5/16/2023 02:15:00,27.78,27.78,27.78,27.78,5/16/2023 02:01:16,5/16/2023 02:01:16,5/16/2023 02:01:15,5/16/2023 02:01:15,28.01,28.01,5/16/2023 02:01:37,5/16/2023 02:01:31,29.13,29.13,29.13,29.13,29.24,29.24,0.821,0.821,0.822,0.823,0.831,0.834,0
16MAY2023:02:30:00,15min,Peter Sinks,UCC,270,39.3,43.6,31.0,44.25,44.12,44.31,44.07,5/16/2023 02:28:55,5/16/2023 02:28:55,5/16/2023 02:26:28,5/16/2023 02:26:28,43.76,43.71,5/16/2023 02:26:34,5/16/2023 02:26:34,30.22,29.95,30.48,30.26,5/16/2023 02:15:18,5/16/2023 02:15:17,5/16/2023 02:15:19,5/16/2023 02:15:28,31.01,30.96,5/16/2023 02:15:36,5/16/2023 02:15:36,39.23,39.10,38.59,38.30,39.40,39.35,3.3360,3.3780,3.9710,3.9220,3.3780,3.3770,-0,-0,16MAY2023:02:15:01,8.1,5/16/2023 02:28:47,3.0,10,20.8000,2460,5/16/2023 02:15:01,2430,5/16/2023 02:15:02,2446,12.8,43.82,43.82,43.82,43.81,5/16/2023 02:26:36,5/16/2023 02:26:36,5/16/2023 02:26:36,5/16/2023 02:26:36,43.37,43.37,5/16/2023 02:26:53,5/16/2023 02:26:53,30.42,30.43,30.42,30.42,5/16/2023 02:15:31,5/16/2023 02:15:31,5/16/2023 02:15:31,5/16/2023 02:15:31,31.5,31.5,5/16/2023 02:15:40,5/16/2023 02:15:39,38.71,38.71,38.71,38.72,39.19,39.2,3.651,3.649,3.649,3.648,3.438,3.435,0
16MAY2023:02:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.8,44.17,44.04,44.72,44.22,5/16/2023 02:31:39,5/16/2023 02:31:39,5/16/2023 02:37:34,5/16/2023 02:37:35,43.92,43.86,5/16/2023 02:40:45,5/16/2023 02:40:45,40.90,40.77,42.63,41.99,5/16/2023 02:43:38,5/16/2023 02:43:38,5/16/2023 02:43:51,5/16/2023 02:43:51,41.51,41.46,5/16/2023 02:43:51,5/16/2023 02:43:51,42.71,42.60,43.69,43.14,43.05,43.00,0.5880,0.5790,0.3790,0.4160,0.4150,0.4150,-0,-0,16MAY2023:02:30:01,8.8,5/16/2023 02:31:33,4.9,19,15.4100,2460,5/16/2023 02:30:01,2430,5/16/2023 02:30:02,2445,12.8,44,44,44.01,44.01,5/16/2023 02:37:44,5/16/2023 02:37:44,5/16/2023 02:37:44,5/16/2023 02:37:44,43.65,43.65,5/16/2023 02:40:54,5/16/2023 02:40:53,41.71,41.71,41.71,41.7,5/16/2023 02:43:53,5/16/2023 02:43:53,5/16/2023 02:43:52,5/16/2023 02:43:52,41.85,41.85,5/16/2023 02:44:04,5/16/2023 02:44:03,43.04,43.04,43.04,43.04,43.03,43.03,0.413,0.412,0.413,0.414,0.352,0.353,0
16MAY2023:03:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.6,43.88,43.80,45.15,44.36,5/16/2023 02:54:43,5/16/2023 02:54:31,5/16/2023 02:54:43,5/16/2023 02:54:43,43.76,43.71,5/16/2023 02:50:33,5/16/2023 02:50:33,40.19,40.03,42.46,41.75,5/16/2023 02:46:50,5/16/2023 02:46:50,5/16/2023 02:46:55,5/16/2023 02:46:55,41.44,41.38,5/16/2023 02:46:54,5/16/2023 02:46:54,42.67,42.58,43.92,43.21,42.97,42.92,0.6790,0.6860,0.5280,0.5110,0.4920,0.4920,-0,-0,16MAY2023:02:45:01,9.4,5/16/2023 02:52:27,5.3,0,21.0900,2460,5/16/2023 02:45:02,2430,5/16/2023 02:45:01,2444,12.7,43.96,43.96,43.97,43.97,5/16/2023 02:59:11,5/16/2023 02:59:11,5/16/2023 02:59:11,5/16/2023 02:59:11,43.58,43.59,5/16/2023 02:53:09,5/16/2023 02:53:08,41.48,41.48,41.48,41.47,5/16/2023 02:47:00,5/16/2023 02:46:59,5/16/2023 02:46:59,5/16/2023 02:46:59,41.64,41.64,5/16/2023 02:47:23,5/16/2023 02:47:22,43.09,43.09,43.09,43.09,42.94,42.94,0.518,0.516,0.518,0.519,0.433,0.433,0
16MAY2023:03:15:00,15min,Peter Sinks,UCC,270,41.5,44.1,39.2,44.20,44.08,44.79,44.08,5/16/2023 03:00:33,5/16/2023 03:00:33,5/16/2023 03:00:35,5/16/2023 03:00:35,44.21,44.16,5/16/2023 03:00:35,5/16/2023 03:00:35,38.00,37.91,40.44,39.72,5/16/2023 03:09:24,5/16/2023 03:09:24,5/16/2023 03:09:31,5/16/2023 03:09:31,38.81,38.76,5/16/2023 03:09:26,5/16/2023 03:09:26,41.34,41.26,42.61,41.94,41.67,41.61,1.1070,1.1150,0.8770,0.8640,1.0130,1.0130,-0,-0,16MAY2023:03:00:01,8.8,5/16/2023 03:00:25,3.6,27,15.9200,2460,5/16/2023 03:00:01,2430,5/16/2023 03:00:03,2447,12.8,44.16,44.16,44.16,44.16,5/16/2023 03:00:45,5/16/2023 03:00:44,5/16/2023 03:00:44,5/16/2023 03:00:44,44.04,44.04,5/16/2023 03:00:58,5/16/2023 03:00:58,39.26,39.27,39.26,39.25,5/16/2023 03:09:33,5/16/2023 03:09:33,5/16/2023 03:09:33,5/16/2023 03:09:32,39.1,39.1,5/16/2023 03:09:47,5/16/2023 03:09:47,41.81,41.81,41.81,41.81,41.67,41.67,0.949,0.948,0.949,0.95,0.99,0.99,0
16MAY2023:03:30:00,15min,Peter Sinks,UCC,270,37.6,42.1,34.6,42.38,42.44,43.16,42.66,5/16/2023 03:15:24,5/16/2023 03:15:22,5/16/2023 03:15:25,5/16/2023 03:15:25,41.96,41.91,5/16/2023 03:15:32,5/16/2023 03:15:32,33.59,33.47,35.26,34.88,5/16/2023 03:29:57,5/16/2023 03:29:57,5/16/2023 03:29:58,5/16/2023 03:29:58,34.23,34.18,5/16/2023 03:29:57,5/16/2023 03:29:57,37.47,37.39,38.93,38.44,37.84,37.78,2.4290,2.4340,2.2300,2.1860,2.3590,2.3590,-0,-0,16MAY2023:03:15:01,4.8,5/16/2023 03:19:55,2.3,26,21.5900,2460,5/16/2023 03:15:02,2430,5/16/2023 03:15:01,2444,12.8,42.38,42.37,42.38,42.38,5/16/2023 03:15:35,5/16/2023 03:15:35,5/16/2023 03:15:35,5/16/2023 03:15:34,41.79,41.79,5/16/2023 03:15:54,5/16/2023 03:15:53,34.5,34.5,34.5,34.5,5/16/2023 03:30:00,5/16/2023 03:29:59,5/16/2023 03:29:59,5/16/2023 03:29:59,34.63,34.63,5/16/2023 03:28:53,5/16/2023 03:28:52,38.12,38.11,38.11,38.11,37.92,37.92,2.272,2.272,2.273,2.274,2.327,2.327,0
16MAY2023:03:45:00,15min,Peter Sinks,UCC,270,34.5,36.4,32.7,36.96,36.85,36.60,36.11,5/16/2023 03:37:56,5/16/2023 03:37:55,5/16/2023 03:31:57,5/16/2023 03:31:57,36.71,36.65,5/16/2023 03:37:59,5/16/2023 03:37:59,31.61,31.45,33.56,33.27,5/16/2023 03:42:14,5/16/2023 03:42:14,5/16/2023 03:42:17,5/16/2023 03:44:07,32.66,32.61,5/16/2023 03:42:38,5/16/2023 03:42:38,34.47,34.36,35.12,34.76,34.70,34.65,1.2130,1.2050,0.7000,0.6650,1.0010,1.0010,-0,-0,16MAY2023:03:30:01,2.6,5/16/2023 03:31:32,0.6,343,37.4100,2460,5/16/2023 03:30:03,2430,5/16/2023 03:30:01,2445,12.8,36.28,36.28,36.28,36.29,5/16/2023 03:32:04,5/16/2023 03:32:03,5/16/2023 03:32:03,5/16/2023 03:32:03,36.51,36.51,5/16/2023 03:38:24,5/16/2023 03:38:24,32.64,32.64,32.64,32.63,5/16/2023 03:42:28,5/16/2023 03:42:27,5/16/2023 03:42:27,5/16/2023 03:42:27,32.79,32.79,5/16/2023 03:42:51,5/16/2023 03:42:50,34.68,34.68,34.68,34.68,34.68,34.68,0.889,0.887,0.889,0.89,0.94,0.94,0
16MAY2023:04:00:00,15min,Peter Sinks,UCC,270,33.6,35.5,31.7,35.92,35.76,35.74,35.41,5/16/2023 03:57:11,5/16/2023 03:57:11,5/16/2023 03:57:12,5/16/2023 03:57:12,35.66,35.60,5/16/2023 03:57:11,5/16/2023 03:57:11,30.17,30.03,32.80,32.64,5/16/2023 03:47:41,5/16/2023 03:47:40,5/16/2023 03:59:14,5/16/2023 03:59:13,31.31,31.26,5/16/2023 03:47:50,5/16/2023 03:47:50,33.57,33.43,34.05,33.78,33.78,33.73,1.0360,1.0310,0.6300,0.6250,0.8570,0.8570,-0,-0,16MAY2023:03:45:01,3.5,5/16/2023 03:59:31,0.6,332,12.5000,2460,5/16/2023 03:45:02,2430,5/16/2023 03:45:01,2443,12.8,35.54,35.54,35.54,35.55,5/16/2023 03:57:20,5/16/2023 03:57:19,5/16/2023 03:57:19,5/16/2023 03:57:19,35.48,35.48,5/16/2023 03:57:36,5/16/2023 03:57:36,31.71,31.72,31.71,31.71,5/16/2023 03:47:48,5/16/2023 03:47:48,5/16/2023 03:47:48,5/16/2023 03:47:48,31.68,31.68,5/16/2023 03:48:04,5/16/2023 03:48:03,33.7,33.7,33.7,33.7,33.76,33.76,0.76,0.759,0.761,0.762,0.806,0.806,0
16MAY2023:04:15:00,15min,Peter Sinks,UCC,270,32.1,35.1,29.7,35.71,35.63,35.68,35.41,5/16/2023 04:03:11,5/16/2023 04:03:11,5/16/2023 04:03:12,5/16/2023 04:03:12,35.36,35.30,5/16/2023 04:03:11,5/16/2023 04:03:11,29.01,28.93,30.97,30.77,5/16/2023 04:11:30,5/16/2023 04:11:30,5/16/2023 04:11:36,5/16/2023 04:11:35,29.36,29.31,5/16/2023 04:12:10,5/16/2023 04:12:10,32.01,31.90,32.87,32.68,32.28,32.23,1.8120,1.7930,1.3710,1.3450,1.7220,1.7210,-0,-0,16MAY2023:04:14:43,3.5,5/16/2023 04:00:31,0.7,326,53.5200,2460,5/16/2023 04:00:01,2430,5/16/2023 04:00:02,2442,12.7,35.22,35.22,35.22,35.22,5/16/2023 04:02:26,5/16/2023 04:02:26,5/16/2023 04:02:26,5/16/2023 04:02:26,35.04,35.04,5/16/2023 04:02:42,5/16/2023 04:02:41,30.01,30.01,30.01,30.01,5/16/2023 04:11:44,5/16/2023 04:11:43,5/16/2023 04:11:43,5/16/2023 04:11:43,29.46,29.46,5/16/2023 04:12:17,5/16/2023 04:12:16,32.4,32.4,32.4,32.4,32.32,32.31,1.56,1.559,1.559,1.559,1.696,1.696,0
16MAY2023:04:30:00,15min,Peter Sinks,UCC,270,30.5,32.3,28.6,33.29,33.17,31.95,31.75,5/16/2023 04:16:03,5/16/2023 04:16:03,5/16/2023 04:15:35,5/16/2023 04:15:35,32.81,32.76,5/16/2023 04:16:03,5/16/2023 04:16:03,27.90,27.77,28.91,28.69,5/16/2023 04:26:09,5/16/2023 04:26:09,5/16/2023 04:26:09,5/16/2023 04:26:09,28.61,28.56,5/16/2023 04:29:33,5/16/2023 04:29:33,30.41,30.28,30.76,30.61,30.64,30.59,1.1300,1.1160,0.7180,0.7200,0.9770,0.9760,-0,0,16MAY2023:04:29:59,2.6,5/16/2023 04:17:20,0.6,360,42.0900,2460,5/16/2023 04:15:03,2430,5/16/2023 04:15:01,2441,12.8,32.29,32.29,32.29,32.29,5/16/2023 04:16:06,5/16/2023 04:16:05,5/16/2023 04:16:05,5/16/2023 04:16:05,32.4,32.4,5/16/2023 04:16:20,5/16/2023 04:16:20,28.48,28.48,28.48,28.47,5/16/2023 04:26:13,5/16/2023 04:26:13,5/16/2023 04:26:13,5/16/2023 04:26:13,28.73,28.73,5/16/2023 04:29:47,5/16/2023 04:29:46,30.53,30.53,30.53,30.53,30.64,30.64,0.877,0.877,0.878,0.879,0.912,0.914,0
16MAY2023:04:45:00,15min,Peter Sinks,UCC,270,29.2,30.9,27.4,31.16,31.05,30.81,30.74,5/16/2023 04:37:13,5/16/2023 04:37:31,5/16/2023 04:37:31,5/16/2023 04:37:32,31.08,31.03,5/16/2023 04:37:32,5/16/2023 04:37:32,26.38,26.31,28.10,27.88,5/16/2023 04:38:31,5/16/2023 04:38:31,5/16/2023 04:38:43,5/16/2023 04:38:42,27.34,27.29,5/16/2023 04:38:51,5/16/2023 04:38:51,29.13,29.02,29.43,29.28,29.36,29.31,0.9550,0.9480,0.5710,0.5880,0.8140,0.8140,0,0,16MAY2023:04:44:58,2.0,5/16/2023 04:33:05,0.4,292,39.6400,2460,5/16/2023 04:30:03,2430,5/16/2023 04:30:01,2440,12.7,30.78,30.77,30.78,30.78,5/16/2023 04:37:39,5/16/2023 04:37:39,5/16/2023 04:37:39,5/16/2023 04:37:39,30.93,30.93,5/16/2023 04:37:54,5/16/2023 04:37:53,27.39,27.4,27.39,27.38,5/16/2023 04:38:44,5/16/2023 04:38:44,5/16/2023 04:38:44,5/16/2023 04:38:44,27.42,27.42,5/16/2023 04:39:04,5/16/2023 04:39:03,29.22,29.22,29.22,29.22,29.33,29.33,0.704,0.703,0.705,0.706,0.773,0.773,0
16MAY2023:05:00:00,15min,Peter Sinks,UCC,270,28.4,30.7,26.7,31.60,31.45,30.05,30.04,5/16/2023 04:46:51,5/16/2023 04:46:51,5/16/2023 04:49:11,5/16/2023 04:49:10,31.23,31.18,5/16/2023 04:47:01,5/16/2023 04:47:01,25.83,25.78,27.31,27.13,5/16/2023 04:55:14,5/16/2023 04:55:05,5/16/2023 04:59:59,5/16/2023 04:59:59,26.37,26.32,5/16/2023 04:55:13,5/16/2023 04:55:13,28.35,28.24,28.76,28.61,28.58,28.53,1.3560,1.3350,0.7790,0.8010,1.2100,1.2090,1,2,16MAY2023:05:00:00,2.0,5/16/2023 04:46:00,0.5,202,58.1200,2460,5/16/2023 04:45:02,2430,5/16/2023 04:45:01,2439,12.8,30.55,30.56,30.55,30.55,5/16/2023 04:46:59,5/16/2023 04:46:59,5/16/2023 04:46:59,5/16/2023 04:46:59,30.93,30.93,5/16/2023 04:47:15,5/16/2023 04:47:14,26.69,26.7,26.69,26.69,5/16/2023 04:55:19,5/16/2023 04:55:19,5/16/2023 04:55:19,5/16/2023 04:55:18,26.66,26.66,5/16/2023 04:55:35,5/16/2023 04:55:34,28.5,28.5,28.5,28.5,28.58,28.58,1.019,1.019,1.02,1.021,1.163,1.164,0
16MAY2023:05:15:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.6,28.89,28.74,28.45,28.34,5/16/2023 05:11:23,5/16/2023 05:11:23,5/16/2023 05:11:26,5/16/2023 05:11:27,28.76,28.71,5/16/2023 05:11:23,5/16/2023 05:11:23,24.92,24.86,26.04,25.87,5/16/2023 05:12:41,5/16/2023 05:12:41,5/16/2023 05:13:14,5/16/2023 05:13:12,25.62,25.57,5/16/2023 05:12:45,5/16/2023 05:12:45,26.69,26.58,27.08,26.93,26.94,26.89,0.7420,0.7210,0.4520,0.4630,0.6380,0.6380,5,9,16MAY2023:05:15:00,1.8,5/16/2023 05:09:54,0.2,286,8.9300,2460,5/16/2023 05:00:02,2430,5/16/2023 05:00:01,2439,12.7,28.45,28.45,28.46,28.46,5/16/2023 05:11:35,5/16/2023 05:11:34,5/16/2023 05:11:34,5/16/2023 05:11:34,28.6,28.6,5/16/2023 05:11:42,5/16/2023 05:11:41,25.6,25.6,25.6,25.6,5/16/2023 05:13:43,5/16/2023 05:13:42,5/16/2023 05:13:42,5/16/2023 05:13:42,25.59,25.59,5/16/2023 05:13:18,5/16/2023 05:13:17,26.83,26.82,26.82,26.82,26.93,26.93,0.56,0.559,0.56,0.561,0.611,0.611,0
16MAY2023:05:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.0,27.90,27.76,27.58,27.40,5/16/2023 05:28:34,5/16/2023 05:28:34,5/16/2023 05:28:33,5/16/2023 05:28:34,27.94,27.89,5/16/2023 05:28:38,5/16/2023 05:28:38,24.30,24.26,25.50,25.37,5/16/2023 05:23:42,5/16/2023 05:23:41,5/16/2023 05:23:55,5/16/2023 05:23:55,24.79,24.75,5/16/2023 05:23:52,5/16/2023 05:23:52,26.21,26.10,26.59,26.44,26.44,26.39,0.7410,0.7230,0.4910,0.4880,0.6590,0.6590,13,17,16MAY2023:05:30:00,2.2,5/16/2023 05:29:54,0.3,333,60.2700,4830,5/16/2023 05:18:59,2430,5/16/2023 05:15:01,4256,12.7,27.58,27.58,27.58,27.58,5/16/2023 05:28:42,5/16/2023 05:28:42,5/16/2023 05:28:42,5/16/2023 05:28:42,27.69,27.69,5/16/2023 05:28:44,5/16/2023 05:28:44,24.98,24.98,24.98,24.97,5/16/2023 05:23:54,5/16/2023 05:23:54,5/16/2023 05:23:54,5/16/2023 05:23:53,24.99,24.99,5/16/2023 05:24:11,5/16/2023 05:24:11,26.34,26.34,26.34,26.34,26.43,26.43,0.583,0.583,0.583,0.584,0.625,0.626,0
16MAY2023:05:45:00,15min,Peter Sinks,UCC,270,26.3,27.9,24.6,28.35,28.24,27.90,27.80,5/16/2023 05:31:33,5/16/2023 05:31:33,5/16/2023 05:31:34,5/16/2023 05:31:35,28.16,28.11,5/16/2023 05:31:35,5/16/2023 05:31:35,24.00,23.96,25.13,24.94,5/16/2023 05:39:24,5/16/2023 05:39:24,5/16/2023 05:39:28,5/16/2023 05:39:28,24.50,24.45,5/16/2023 05:39:32,5/16/2023 05:39:32,26.20,26.10,26.56,26.41,26.44,26.39,0.9310,0.9120,0.6200,0.6360,0.8440,0.8430,22,27,16MAY2023:05:45:00,2.2,5/16/2023 05:30:03,0.7,105,72.6900,4800,5/16/2023 05:30:17,4740,5/16/2023 05:32:10,4775,12.7,27.92,27.91,27.92,27.92,5/16/2023 05:31:40,5/16/2023 05:31:39,5/16/2023 05:31:39,5/16/2023 05:31:39,27.97,27.97,5/16/2023 05:31:48,5/16/2023 05:31:48,24.61,24.62,24.62,24.61,5/16/2023 05:39:35,5/16/2023 05:39:35,5/16/2023 05:39:35,5/16/2023 05:39:34,24.68,24.68,5/16/2023 05:39:54,5/16/2023 05:39:53,26.31,26.31,26.31,26.31,26.4,26.4,0.749,0.748,0.748,0.749,0.819,0.819,0
16MAY2023:06:00:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.8,27.58,27.45,27.27,27.09,5/16/2023 05:56:50,5/16/2023 05:56:50,5/16/2023 05:47:31,5/16/2023 05:56:53,27.56,27.51,5/16/2023 05:47:15,5/16/2023 05:47:15,23.92,23.88,25.45,25.30,5/16/2023 05:52:36,5/16/2023 05:52:36,5/16/2023 05:52:43,5/16/2023 05:52:42,24.65,24.60,5/16/2023 05:52:37,5/16/2023 05:52:37,25.94,25.85,26.45,26.30,26.21,26.16,0.7980,0.7790,0.4490,0.4530,0.7130,0.7130,30,34,16MAY2023:06:00:00,1.8,5/16/2023 05:45:39,0.4,123,54.8100,4830,5/16/2023 05:47:45,4770,5/16/2023 05:45:01,4788,12.7,27.26,27.26,27.26,27.26,5/16/2023 05:56:55,5/16/2023 05:56:54,5/16/2023 05:56:54,5/16/2023 05:56:54,27.51,27.51,5/16/2023 05:57:11,5/16/2023 05:57:10,24.84,24.84,24.84,24.83,5/16/2023 05:52:49,5/16/2023 05:52:48,5/16/2023 05:52:48,5/16/2023 05:52:48,24.72,24.72,5/16/2023 05:53:02,5/16/2023 05:53:01,26.14,26.14,26.14,26.14,26.2,26.2,0.578,0.578,0.579,0.58,0.675,0.675,0
16MAY2023:06:15:00,15min,Peter Sinks,UCC,270,25.5,27.6,24.3,26.83,26.76,30.03,30.08,5/16/2023 06:15:00,5/16/2023 06:14:59,5/16/2023 06:14:43,5/16/2023 06:14:44,27.11,27.06,5/16/2023 06:14:59,5/16/2023 06:14:59,23.67,23.62,25.29,25.09,5/16/2023 06:04:50,5/16/2023 06:04:50,5/16/2023 06:05:08,5/16/2023 06:05:08,24.05,24.00,5/16/2023 06:05:05,5/16/2023 06:05:05,25.37,25.31,27.19,27.07,25.65,25.60,0.7570,0.7510,1.3010,1.3670,0.6940,0.6940,120,163,16MAY2023:06:14:53,1.5,5/16/2023 06:02:52,0.2,186,17.6400,4890,5/16/2023 06:13:31,4770,5/16/2023 06:00:01,4819,12.7,28.36,28.36,28.36,28.36,5/16/2023 06:14:55,5/16/2023 06:14:55,5/16/2023 06:14:54,5/16/2023 06:14:54,26.9,26.9,5/16/2023 06:15:00,5/16/2023 06:15:00,24.46,24.47,24.46,24.46,5/16/2023 06:05:15,5/16/2023 06:05:15,5/16/2023 06:05:15,5/16/2023 06:05:15,24.08,24.08,5/16/2023 06:05:34,5/16/2023 06:05:33,26.21,26.21,26.21,26.21,25.6,25.6,0.952,0.952,0.953,0.954,0.65,0.65,0
16MAY2023:06:30:00,15min,Peter Sinks,UCC,270,27.0,29.3,26.6,28.97,28.82,31.85,31.85,5/16/2023 06:26:05,5/16/2023 06:26:05,5/16/2023 06:21:44,5/16/2023 06:21:41,29.14,29.08,5/16/2023 06:26:30,5/16/2023 06:26:30,25.19,25.13,28.37,28.09,5/16/2023 06:16:39,5/16/2023 06:16:39,5/16/2023 06:23:35,5/16/2023 06:23:35,25.84,25.79,5/16/2023 06:20:13,5/16/2023 06:20:13,26.86,26.80,30.04,29.84,27.16,27.11,0.8900,0.8800,0.7270,0.7610,0.8030,0.8030,198,237,16MAY2023:06:29:59,2.2,5/16/2023 06:29:59,0.5,197,54.5300,4950,5/16/2023 06:25:21,4830,5/16/2023 06:15:02,4893,13.0,29.58,29.57,29.58,29.58,5/16/2023 06:18:40,5/16/2023 06:18:39,5/16/2023 06:18:39,5/16/2023 06:18:39,29.03,29.03,5/16/2023 06:26:34,5/16/2023 06:26:33,27.21,27.21,27.21,27.2,5/16/2023 06:23:37,5/16/2023 06:23:39,5/16/2023 06:23:36,5/16/2023 06:23:35,25.92,25.92,5/16/2023 06:20:20,5/16/2023 06:20:19,28.39,28.39,28.39,28.39,27.13,27.13,0.458,0.456,0.458,0.459,0.771,0.771,0
16MAY2023:06:45:00,15min,Peter Sinks,UCC,270,28.0,30.0,27.4,29.71,29.66,31.75,31.58,5/16/2023 06:44:41,5/16/2023 06:44:41,5/16/2023 06:43:28,5/16/2023 06:39:45,29.89,29.84,5/16/2023 06:44:49,5/16/2023 06:44:49,26.36,26.32,29.05,28.82,5/16/2023 06:31:58,5/16/2023 06:30:40,5/16/2023 06:35:40,5/16/2023 06:35:40,26.82,26.77,5/16/2023 06:30:02,5/16/2023 06:30:02,27.87,27.82,30.49,30.37,28.18,28.13,0.9240,0.9250,0.6730,0.6500,0.9080,0.9080,255,279,16MAY2023:06:40:04,2.6,5/16/2023 06:30:07,0.9,222,65.3800,5070,5/16/2023 06:42:58,4920,5/16/2023 06:30:02,5004,13.3,30.29,30.29,30.29,30.29,5/16/2023 06:39:51,5/16/2023 06:39:51,5/16/2023 06:39:51,5/16/2023 06:39:51,29.74,29.74,5/16/2023 06:44:57,5/16/2023 06:44:56,27.89,27.89,27.89,27.9,5/16/2023 06:30:47,5/16/2023 06:30:47,5/16/2023 06:30:47,5/16/2023 06:30:47,26.82,26.82,5/16/2023 06:32:25,5/16/2023 06:32:24,29.13,29.13,29.13,29.13,28.11,28.11,0.695,0.695,0.695,0.695,0.893,0.894,0
16MAY2023:07:00:00,15min,Peter Sinks,UCC,270,29.1,31.7,28.6,31.91,32.09,34.27,34.07,5/16/2023 07:00:00,5/16/2023 07:00:00,5/16/2023 06:59:25,5/16/2023 06:59:22,31.68,31.63,5/16/2023 07:00:00,5/16/2023 07:00:00,27.91,27.86,30.03,29.79,5/16/2023 06:45:32,5/16/2023 06:45:28,5/16/2023 06:45:22,5/16/2023 06:45:23,28.24,28.19,5/16/2023 06:46:01,5/16/2023 06:46:01,28.96,28.92,32.33,32.25,29.27,29.22,0.7540,0.7780,0.9340,0.9430,0.6770,0.6770,268,305,16MAY2023:06:50:32,2.4,5/16/2023 06:54:19,0.5,314,55.2700,5160,5/16/2023 06:58:11,5040,5/16/2023 06:45:01,5090,13.5,32.63,32.64,32.65,32.65,5/16/2023 07:00:00,5/16/2023 07:00:00,5/16/2023 07:00:00,5/16/2023 07:00:00,30.81,30.83,5/16/2023 07:00:00,5/16/2023 07:00:00,28.95,28.95,28.96,28.96,5/16/2023 06:45:32,5/16/2023 06:45:32,5/16/2023 06:45:31,5/16/2023 06:45:31,28.3,28.3,5/16/2023 06:46:01,5/16/2023 06:46:01,30.58,30.58,30.59,30.59,29.22,29.22,0.717,0.719,0.718,0.718,0.615,0.616,0
16MAY2023:07:15:00,15min,Peter Sinks,UCC,270,31.0,33.7,30.8,33.27,33.26,37.28,37.33,5/16/2023 07:12:55,5/16/2023 07:12:53,5/16/2023 07:11:26,5/16/2023 07:11:25,33.19,33.13,5/16/2023 07:12:53,5/16/2023 07:12:53,29.64,29.54,33.53,33.22,5/16/2023 07:04:11,5/16/2023 07:03:56,5/16/2023 07:04:50,5/16/2023 07:04:50,29.96,29.91,5/16/2023 07:03:57,5/16/2023 07:03:57,30.84,30.83,35.02,34.79,31.21,31.16,0.9090,0.9660,0.8940,0.9810,0.8650,0.8650,341,366,16MAY2023:07:14:41,1.5,5/16/2023 07:04:38,0.3,156,36.2100,5250,5/16/2023 07:14:32,5100,5/16/2023 07:00:22,5170,13.9,34.29,34.32,34.3,34.26,5/16/2023 07:11:43,5/16/2023 07:11:43,5/16/2023 07:11:43,5/16/2023 07:11:43,33.07,33.07,5/16/2023 07:12:29,5/16/2023 07:12:28,31.62,31.62,31.62,31.62,5/16/2023 07:04:58,5/16/2023 07:04:57,5/16/2023 07:04:57,5/16/2023 07:04:57,30.02,30.02,5/16/2023 07:04:23,5/16/2023 07:04:22,32.87,32.87,32.87,32.87,31.19,31.19,0.581,0.581,0.581,0.581,0.832,0.832,0
16MAY2023:07:30:00,15min,Peter Sinks,UCC,270,31.4,34.4,31.6,33.65,34.08,38.38,38.34,5/16/2023 07:23:36,5/16/2023 07:26:19,5/16/2023 07:27:34,5/16/2023 07:27:35,33.48,33.43,5/16/2023 07:23:39,5/16/2023 07:23:39,30.37,30.34,34.09,33.83,5/16/2023 07:15:03,5/16/2023 07:15:01,5/16/2023 07:18:44,5/16/2023 07:18:58,30.79,30.74,5/16/2023 07:15:01,5/16/2023 07:15:01,31.22,31.20,35.91,35.70,31.59,31.53,0.6890,0.7120,1.1390,1.1200,0.5830,0.5830,381,402,16MAY2023:07:30:00,1.8,5/16/2023 07:17:03,0.5,248,48.8300,5280,5/16/2023 07:22:19,5190,5/16/2023 07:15:01,5234,14.1,35.56,35.56,35.56,35.56,5/16/2023 07:26:28,5/16/2023 07:26:28,5/16/2023 07:26:28,5/16/2023 07:26:28,33.16,33.17,5/16/2023 07:23:59,5/16/2023 07:23:59,32.29,32.29,32.29,32.29,5/16/2023 07:18:56,5/16/2023 07:18:56,5/16/2023 07:18:56,5/16/2023 07:18:55,30.81,30.81,5/16/2023 07:15:39,5/16/2023 07:15:39,33.5,33.5,33.5,33.5,31.55,31.55,0.765,0.764,0.764,0.765,0.555,0.555,0
16MAY2023:07:45:00,15min,Peter Sinks,UCC,270,32.3,34.9,32.6,33.76,34.10,39.32,39.19,5/16/2023 07:39:18,5/16/2023 07:39:20,5/16/2023 07:39:32,5/16/2023 07:39:32,33.93,33.88,5/16/2023 07:39:21,5/16/2023 07:39:21,31.43,31.35,34.97,34.99,5/16/2023 07:30:34,5/16/2023 07:30:34,5/16/2023 07:41:47,5/16/2023 07:41:43,31.76,31.71,5/16/2023 07:30:39,5/16/2023 07:30:39,32.08,32.08,37.14,37.03,32.48,32.42,0.4940,0.5380,0.9500,1.0320,0.4640,0.4640,428,453,16MAY2023:07:44:58,2.2,5/16/2023 07:43:53,0.5,243,53.6400,5340,5/16/2023 07:42:17,5250,5/16/2023 07:30:01,5281,14.2,36.12,36.1,36.11,36.12,5/16/2023 07:39:35,5/16/2023 07:39:35,5/16/2023 07:39:34,5/16/2023 07:39:34,33.62,33.62,5/16/2023 07:39:42,5/16/2023 07:39:41,33.4,33.4,33.4,33.4,5/16/2023 07:41:55,5/16/2023 07:41:55,5/16/2023 07:41:54,5/16/2023 07:41:54,31.82,31.83,5/16/2023 07:30:01,5/16/2023 07:30:01,34.57,34.57,34.57,34.57,32.42,32.42,0.572,0.572,0.572,0.572,0.425,0.425,0
16MAY2023:08:00:00,15min,Peter Sinks,UCC,270,33.5,35.9,33.5,35.88,36.04,38.86,38.91,5/16/2023 07:58:22,5/16/2023 07:58:17,5/16/2023 07:55:21,5/16/2023 07:55:22,35.88,35.83,5/16/2023 07:58:28,5/16/2023 07:58:28,32.42,32.39,34.97,34.71,5/16/2023 07:52:54,5/16/2023 07:52:54,5/16/2023 07:59:02,5/16/2023 07:59:02,32.74,32.69,5/16/2023 07:53:04,5/16/2023 07:53:04,33.29,33.30,36.90,36.79,33.73,33.68,0.6590,0.7070,0.8290,0.8970,0.5980,0.5980,477,502,16MAY2023:08:00:00,2.4,5/16/2023 07:49:51,0.7,191,70.6200,5370,5/16/2023 07:54:52,5280,5/16/2023 07:45:02,5325,14.4,36.23,36.23,36.23,36.23,5/16/2023 07:58:28,5/16/2023 07:58:27,5/16/2023 07:58:27,5/16/2023 07:58:27,35.53,35.53,5/16/2023 07:58:40,5/16/2023 07:58:39,34.09,34.1,34.1,34.09,5/16/2023 07:59:05,5/16/2023 07:59:05,5/16/2023 07:59:04,5/16/2023 07:59:04,32.89,32.89,5/16/2023 07:53:07,5/16/2023 07:53:06,35.07,35.07,35.07,35.07,33.69,33.69,0.456,0.455,0.456,0.458,0.558,0.558,0
16MAY2023:08:15:00,15min,Peter Sinks,UCC,270,35.1,38.5,34.0,37.50,37.50,41.56,41.61,5/16/2023 08:12:30,5/16/2023 08:12:20,5/16/2023 08:13:53,5/16/2023 08:13:57,37.76,37.71,5/16/2023 08:13:53,5/16/2023 08:13:53,32.71,32.70,35.58,35.27,5/16/2023 08:00:45,5/16/2023 08:00:41,5/16/2023 08:05:37,5/16/2023 08:05:37,33.33,33.28,5/16/2023 08:00:46,5/16/2023 08:00:46,34.84,34.85,38.21,38.13,35.30,35.25,1.2300,1.2360,1.3900,1.4870,1.1440,1.1440,526,552,16MAY2023:08:14:59,2.4,5/16/2023 08:09:58,0.7,30,66.6400,5460,5/16/2023 08:13:38,5340,5/16/2023 08:00:01,5389,14.5,39.41,39.4,39.41,39.41,5/16/2023 08:14:00,5/16/2023 08:14:00,5/16/2023 08:14:00,5/16/2023 08:14:00,37.61,37.61,5/16/2023 08:14:13,5/16/2023 08:14:12,34.54,34.54,34.54,34.54,5/16/2023 08:05:46,5/16/2023 08:05:45,5/16/2023 08:05:45,5/16/2023 08:05:45,33.43,33.43,5/16/2023 08:01:08,5/16/2023 08:01:07,36.5,36.5,36.5,36.5,35.25,35.26,1.006,1.005,1.006,1.007,1.109,1.109,0
16MAY2023:08:30:00,15min,Peter Sinks,UCC,270,37.5,44.2,35.9,46.91,46.94,46.34,46.34,5/16/2023 08:30:00,5/16/2023 08:30:00,5/16/2023 08:30:00,5/16/2023 08:30:00,45.12,45.07,5/16/2023 08:30:00,5/16/2023 08:30:00,34.40,34.30,37.55,37.27,5/16/2023 08:16:39,5/16/2023 08:16:39,5/16/2023 08:18:50,5/16/2023 08:18:50,35.21,35.16,5/16/2023 08:19:20,5/16/2023 08:19:20,37.35,37.35,40.93,40.84,37.75,37.70,2.0860,2.0730,1.8730,1.8980,1.8530,1.8530,575,600,16MAY2023:08:29:41,3.7,5/16/2023 08:25:34,1.3,348,79.7900,5460,5/16/2023 08:20:59,5370,5/16/2023 08:20:04,5416,14.7,44.97,45.04,45.07,45.1,5/16/2023 08:30:00,5/16/2023 08:30:00,5/16/2023 08:30:00,5/16/2023 08:30:00,43.31,43.36,5/16/2023 08:30:00,5/16/2023 08:30:00,36.3,36.31,36.3,36.29,5/16/2023 08:16:50,5/16/2023 08:18:57,5/16/2023 08:16:50,5/16/2023 08:16:50,35.5,35.5,5/16/2023 08:15:09,5/16/2023 08:15:09,39.05,39.05,39.05,39.05,37.59,37.59,1.769,1.772,1.774,1.776,1.638,1.643,0
16MAY2023:08:45:00,15min,Peter Sinks,UCC,270,45.0,50.9,39.3,50.71,50.68,52.00,52.05,5/16/2023 08:40:52,5/16/2023 08:40:49,5/16/2023 08:41:41,5/16/2023 08:41:41,51.13,51.08,5/16/2023 08:40:54,5/16/2023 08:40:54,36.23,36.11,41.15,40.84,5/16/2023 08:30:29,5/16/2023 08:30:29,5/16/2023 08:30:37,5/16/2023 08:30:37,39.11,39.06,5/16/2023 08:30:38,5/16/2023 08:30:38,44.76,44.72,47.44,47.37,45.20,45.15,3.7620,3.7360,3.1150,3.2100,3.4720,3.4720,622,645,16MAY2023:08:44:57,10.3,5/16/2023 08:43:31,2.8,19,52.0400,5460,5/16/2023 08:30:01,5370,5/16/2023 08:30:30,5415,14.7,51.09,51.09,51.09,51.1,5/16/2023 08:40:58,5/16/2023 08:40:57,5/16/2023 08:40:57,5/16/2023 08:40:57,50.71,50.71,5/16/2023 08:41:04,5/16/2023 08:41:03,39.34,39.37,39.34,39.32,5/16/2023 08:30:41,5/16/2023 08:30:41,5/16/2023 08:30:41,5/16/2023 08:30:40,39.3,39.3,5/16/2023 08:31:03,5/16/2023 08:31:02,46.04,46.04,46.04,46.04,45.09,45.1,3.295,3.293,3.295,3.298,3.332,3.333,0
16MAY2023:09:00:00,15min,Peter Sinks,UCC,270,49.4,51.5,47.7,51.21,51.24,53.51,53.56,5/16/2023 08:46:41,5/16/2023 08:46:41,5/16/2023 08:52:29,5/16/2023 08:52:30,51.44,51.38,5/16/2023 08:46:42,5/16/2023 08:46:42,44.52,44.52,47.98,48.16,5/16/2023 08:50:06,5/16/2023 08:50:05,5/16/2023 08:45:11,5/16/2023 08:45:11,46.85,46.80,5/16/2023 08:50:12,5/16/2023 08:50:12,49.17,49.14,51.50,51.57,49.69,49.64,1.4010,1.3990,1.0340,1.0140,1.0710,1.0710,668,689,16MAY2023:08:59:36,10.3,5/16/2023 08:53:35,5.4,3,22.1900,5460,5/16/2023 08:46:44,5370,5/16/2023 08:53:32,5412,14.7,51.98,51.97,51.98,51.99,5/16/2023 08:52:31,5/16/2023 08:52:31,5/16/2023 08:52:30,5/16/2023 08:52:30,51.08,51.08,5/16/2023 08:46:58,5/16/2023 08:46:57,47.79,47.8,47.78,47.77,5/16/2023 08:50:15,5/16/2023 08:50:14,5/16/2023 08:50:14,5/16/2023 08:50:14,47.66,47.66,5/16/2023 08:54:31,5/16/2023 08:54:31,50.34,50.34,50.34,50.34,49.66,49.66,1.018,1.016,1.018,1.021,0.933,0.933,0
16MAY2023:09:15:00,15min,Peter Sinks,UCC,270,50.0,52.2,47.4,51.71,51.72,54.04,54.09,5/16/2023 09:04:58,5/16/2023 09:04:58,5/16/2023 09:10:50,5/16/2023 09:10:50,51.96,51.91,5/16/2023 09:11:49,5/16/2023 09:11:49,44.08,44.09,47.79,48.07,5/16/2023 09:05:29,5/16/2023 09:05:29,5/16/2023 09:05:30,5/16/2023 09:05:29,46.77,46.72,5/16/2023 09:05:30,5/16/2023 09:05:30,49.81,49.78,52.23,52.23,50.31,50.26,1.5790,1.5770,1.0980,1.1040,1.2260,1.2260,710,730,16MAY2023:09:14:59,8.5,5/16/2023 09:03:38,4.8,23,20.6000,5430,5/16/2023 09:00:06,5370,5/16/2023 09:00:38,5403,14.6,52.55,52.55,52.55,52.55,5/16/2023 09:10:54,5/16/2023 09:10:54,5/16/2023 09:10:54,5/16/2023 09:10:51,51.76,51.76,5/16/2023 09:12:01,5/16/2023 09:12:01,47.02,47.04,47.02,47,5/16/2023 09:05:35,5/16/2023 09:05:34,5/16/2023 09:05:34,5/16/2023 09:05:34,47.68,47.68,5/16/2023 09:06:22,5/16/2023 09:06:22,50.99,50.99,50.99,50.99,50.24,50.24,1.159,1.158,1.159,1.161,1.083,1.083,0
16MAY2023:09:30:00,15min,Peter Sinks,UCC,270,50.1,52.7,46.4,52.15,52.14,55.20,55.35,5/16/2023 09:15:23,5/16/2023 09:15:23,5/16/2023 09:18:48,5/16/2023 09:18:47,52.42,52.36,5/16/2023 09:15:24,5/16/2023 09:15:24,43.76,43.56,47.72,47.58,5/16/2023 09:19:48,5/16/2023 09:19:48,5/16/2023 09:27:00,5/16/2023 09:26:59,45.57,45.52,5/16/2023 09:27:20,5/16/2023 09:27:20,49.82,49.80,52.11,52.12,50.37,50.32,1.7980,1.7910,1.6260,1.6540,1.4660,1.4670,750,772,16MAY2023:09:29:58,7.5,5/16/2023 09:16:11,3.4,24,29.4200,5460,5/16/2023 09:15:20,5370,5/16/2023 09:15:48,5405,14.7,53.18,53.17,53.18,53.19,5/16/2023 09:18:50,5/16/2023 09:18:50,5/16/2023 09:18:49,5/16/2023 09:18:49,52.26,52.26,5/16/2023 09:15:40,5/16/2023 09:15:40,46.49,46.48,46.49,46.51,5/16/2023 09:27:23,5/16/2023 09:27:22,5/16/2023 09:27:22,5/16/2023 09:27:22,46.34,46.34,5/16/2023 09:27:30,5/16/2023 09:27:29,50.97,50.97,50.97,50.97,50.36,50.36,1.544,1.541,1.544,1.546,1.326,1.326,0
16MAY2023:09:45:00,15min,Peter Sinks,UCC,270,49.3,52.4,45.4,52.08,52.39,54.64,54.61,5/16/2023 09:30:12,5/16/2023 09:30:12,5/16/2023 09:31:06,5/16/2023 09:31:05,52.34,52.29,5/16/2023 09:30:18,5/16/2023 09:30:18,42.40,42.45,47.30,47.65,5/16/2023 09:34:43,5/16/2023 09:34:43,5/16/2023 09:35:15,5/16/2023 09:35:15,44.37,44.32,5/16/2023 09:35:08,5/16/2023 09:35:08,49.00,49.01,51.60,51.57,49.58,49.52,2.2380,2.2270,1.3110,1.2530,1.9920,1.9920,789,880,16MAY2023:09:38:44,9.6,5/16/2023 09:38:50,3.1,36,65.7900,5430,5/16/2023 09:30:07,5370,5/16/2023 09:33:02,5404,14.7,52.95,52.94,52.95,52.96,5/16/2023 09:31:09,5/16/2023 09:31:09,5/16/2023 09:31:08,5/16/2023 09:31:08,51.78,51.78,5/16/2023 09:30:31,5/16/2023 09:30:31,46.11,46.15,46.11,46.06,5/16/2023 09:35:21,5/16/2023 09:35:20,5/16/2023 09:35:20,5/16/2023 09:35:20,44.66,44.66,5/16/2023 09:35:17,5/16/2023 09:35:16,50.29,50.29,50.29,50.29,49.57,49.56,1.523,1.52,1.523,1.527,1.904,1.904,0
16MAY2023:10:00:00,15min,Peter Sinks,UCC,270,50.9,53.0,47.1,52.80,52.77,54.15,54.23,5/16/2023 09:47:17,5/16/2023 09:47:15,5/16/2023 09:45:55,5/16/2023 09:45:55,53.16,53.11,5/16/2023 09:59:33,5/16/2023 09:59:33,44.09,44.05,48.33,48.02,5/16/2023 09:46:09,5/16/2023 09:46:09,5/16/2023 09:46:11,5/16/2023 09:46:11,46.25,46.19,5/16/2023 09:49:43,5/16/2023 09:49:43,50.66,50.64,52.41,52.34,51.23,51.18,1.6930,1.7000,1.0650,1.0820,1.3060,1.3070,824,871,16MAY2023:09:59:58,9.4,5/16/2023 09:52:14,3.4,49,47.1100,5460,5/16/2023 09:45:50,5370,5/16/2023 09:46:07,5406,14.6,53.19,53.19,53.19,53.19,5/16/2023 09:59:38,5/16/2023 09:59:37,5/16/2023 09:59:37,5/16/2023 09:59:37,52.71,52.71,5/16/2023 09:47:41,5/16/2023 09:59:43,46.9,46.92,46.89,46.87,5/16/2023 09:46:18,5/16/2023 09:46:18,5/16/2023 09:46:18,5/16/2023 09:46:18,47.31,47.31,5/16/2023 09:49:55,5/16/2023 09:49:55,51.53,51.53,51.53,51.53,51.17,51.18,1.124,1.121,1.124,1.128,1.133,1.133,0
16MAY2023:10:15:00,15min,Peter Sinks,UCC,270,51.2,53.9,47.0,53.78,53.78,55.29,55.30,5/16/2023 10:08:05,5/16/2023 10:08:04,5/16/2023 10:07:25,5/16/2023 10:07:19,53.92,53.87,5/16/2023 10:08:11,5/16/2023 10:08:11,41.60,41.54,47.71,48.20,5/16/2023 10:15:00,5/16/2023 10:15:00,5/16/2023 10:15:00,5/16/2023 10:15:00,45.12,45.07,5/16/2023 10:15:00,5/16/2023 10:15:00,50.88,50.89,53.10,53.09,51.54,51.49,2.0580,2.0510,1.4100,1.3720,1.7330,1.7330,857,873,16MAY2023:10:14:45,8.1,5/16/2023 10:00:31,3.1,47,67.6100,5430,5/16/2023 10:01:20,5370,5/16/2023 10:00:02,5403,14.7,54.32,54.33,54.32,54.32,5/16/2023 10:08:14,5/16/2023 10:08:13,5/16/2023 10:08:13,5/16/2023 10:08:13,53.41,53.41,5/16/2023 10:08:21,5/16/2023 10:08:20,47.55,47.55,47.52,47.48,5/16/2023 10:14:17,5/16/2023 10:14:16,5/16/2023 10:15:00,5/16/2023 10:15:00,46.36,46.36,5/16/2023 10:14:30,5/16/2023 10:14:30,52.02,52.02,52.02,52.02,51.6,51.59,1.42,1.42,1.424,1.428,1.516,1.521,0
16MAY2023:10:30:00,15min,Peter Sinks,UCC,270,48.7,53.3,44.8,53.51,53.58,55.57,55.60,5/16/2023 10:24:38,5/16/2023 10:24:38,5/16/2023 10:24:58,5/16/2023 10:24:58,53.32,53.26,5/16/2023 10:24:55,5/16/2023 10:24:55,41.43,41.56,46.64,47.10,5/16/2023 10:15:13,5/16/2023 10:15:13,5/16/2023 10:15:13,5/16/2023 10:15:13,43.54,43.49,5/16/2023 10:15:13,5/16/2023 10:15:13,48.40,48.44,52.11,52.21,48.99,48.94,2.7370,2.7050,1.5860,1.5130,2.2650,2.2660,895,924,16MAY2023:10:29:14,8.3,5/16/2023 10:29:08,2.1,333,57.6100,5430,5/16/2023 10:15:16,5370,5/16/2023 10:15:02,5408,14.7,54.05,54.04,54.05,54.06,5/16/2023 10:24:53,5/16/2023 10:24:52,5/16/2023 10:24:52,5/16/2023 10:24:52,52.62,52.62,5/16/2023 10:25:07,5/16/2023 10:25:07,44.97,44.99,44.98,44.96,5/16/2023 10:15:14,5/16/2023 10:15:14,5/16/2023 10:15:14,5/16/2023 10:15:13,44.64,44.64,5/16/2023 10:16:48,5/16/2023 10:16:48,50.25,50.26,50.26,50.26,48.92,48.92,1.896,1.891,1.894,1.899,2.079,2.078,0
16MAY2023:10:45:00,15min,Peter Sinks,UCC,270,51.4,53.9,49.1,53.61,53.64,54.92,54.95,5/16/2023 10:39:56,5/16/2023 10:39:56,5/16/2023 10:39:55,5/16/2023 10:39:55,53.92,53.87,5/16/2023 10:40:01,5/16/2023 10:40:01,46.25,46.29,50.53,50.40,5/16/2023 10:41:17,5/16/2023 10:41:17,5/16/2023 10:41:18,5/16/2023 10:41:18,48.13,48.07,5/16/2023 10:41:18,5/16/2023 10:41:18,51.15,51.15,53.21,53.17,51.76,51.71,1.4900,1.4850,1.0330,1.0570,1.2100,1.2100,921,927,16MAY2023:10:42:09,9.9,5/16/2023 10:37:31,4.5,22,30.1100,5460,5/16/2023 10:44:05,5370,5/16/2023 10:34:04,5407,14.7,54.11,54.1,54.1,54.11,5/16/2023 10:40:06,5/16/2023 10:40:06,5/16/2023 10:40:06,5/16/2023 10:40:05,53.66,53.66,5/16/2023 10:40:18,5/16/2023 10:40:17,49.12,49.13,49.11,49.09,5/16/2023 10:41:22,5/16/2023 10:41:22,5/16/2023 10:41:22,5/16/2023 10:41:22,49.03,49.03,5/16/2023 10:41:31,5/16/2023 10:41:31,52.15,52.15,52.15,52.15,51.69,51.69,1.061,1.057,1.061,1.064,1.135,1.134,0
16MAY2023:11:00:00,15min,Peter Sinks,UCC,270,51.6,54.1,49.6,54.11,54.13,56.04,56.00,5/16/2023 10:47:18,5/16/2023 10:58:31,5/16/2023 10:59:53,5/16/2023 10:59:53,54.30,54.24,5/16/2023 10:47:18,5/16/2023 10:47:18,47.02,46.95,51.22,51.12,5/16/2023 10:55:46,5/16/2023 10:55:45,5/16/2023 10:55:59,5/16/2023 10:52:05,48.96,48.90,5/16/2023 10:56:49,5/16/2023 10:56:49,51.34,51.34,53.35,53.32,51.98,51.93,1.5010,1.5020,1.0900,1.0680,1.1790,1.1790,946,978,16MAY2023:11:00:00,14.0,5/16/2023 10:53:33,4.7,26,35.6400,5460,5/16/2023 10:47:19,5220,5/16/2023 10:53:16,5328,14.3,54.26,54.26,54.27,54.27,5/16/2023 10:59:55,5/16/2023 10:59:55,5/16/2023 10:59:55,5/16/2023 10:59:55,53.91,53.91,5/16/2023 10:47:36,5/16/2023 10:47:35,49.74,49.74,49.74,49.74,5/16/2023 10:55:58,5/16/2023 10:55:58,5/16/2023 10:55:58,5/16/2023 10:55:58,49.49,49.49,5/16/2023 10:56:55,5/16/2023 10:56:54,52.33,52.33,52.33,52.33,51.93,51.93,1.065,1.063,1.066,1.069,1.048,1.049,0
16MAY2023:11:15:00,15min,Peter Sinks,UCC,270,52.0,54.6,48.1,54.29,54.28,55.48,55.42,5/16/2023 11:02:56,5/16/2023 11:02:56,5/16/2023 11:00:24,5/16/2023 11:00:24,54.82,54.77,5/16/2023 11:03:04,5/16/2023 11:03:04,43.67,43.63,50.31,50.28,5/16/2023 11:04:57,5/16/2023 11:04:53,5/16/2023 11:05:00,5/16/2023 11:05:00,46.55,46.50,5/16/2023 11:04:57,5/16/2023 11:04:57,51.63,51.63,53.48,53.46,52.30,52.25,1.5860,1.5810,1.0340,1.0210,1.3000,1.3010,1001,1102,16MAY2023:11:11:09,12.7,5/16/2023 11:12:08,5.5,31,57.0900,5310,5/16/2023 11:02:18,5250,5/16/2023 11:00:06,5276,14.2,54.44,54.44,54.44,54.44,5/16/2023 11:02:43,5/16/2023 11:02:43,5/16/2023 11:02:42,5/16/2023 11:02:42,54.69,54.69,5/16/2023 11:03:22,5/16/2023 11:03:21,48.07,48.07,48.07,48.06,5/16/2023 11:05:02,5/16/2023 11:05:02,5/16/2023 11:05:02,5/16/2023 11:05:02,48.22,48.21,5/16/2023 11:05:11,5/16/2023 11:05:11,52.56,52.56,52.56,52.56,52.27,52.27,1.104,1.101,1.104,1.107,1.197,1.198,0
16MAY2023:11:30:00,15min,Peter Sinks,UCC,270,51.4,54.9,46.8,54.27,54.34,57.63,57.70,5/16/2023 11:29:35,5/16/2023 11:29:35,5/16/2023 11:29:46,5/16/2023 11:29:46,54.37,54.32,5/16/2023 11:29:35,5/16/2023 11:29:35,42.79,42.80,49.70,49.57,5/16/2023 11:24:13,5/16/2023 11:24:13,5/16/2023 11:26:31,5/16/2023 11:26:31,45.57,45.52,5/16/2023 11:24:50,5/16/2023 11:24:50,51.13,51.14,53.33,53.34,51.78,51.73,2.3220,2.3040,1.7230,1.7110,1.9870,1.9870,966,1083,16MAY2023:11:25:42,9.0,5/16/2023 11:16:35,3.7,13,30.4300,5340,5/16/2023 11:28:27,5250,5/16/2023 11:15:04,5277,14.3,55.68,55.68,55.68,55.69,5/16/2023 11:29:47,5/16/2023 11:29:47,5/16/2023 11:29:47,5/16/2023 11:29:47,54.19,54.19,5/16/2023 11:29:50,5/16/2023 11:29:50,47.38,47.39,47.38,47.38,5/16/2023 11:24:24,5/16/2023 11:24:24,5/16/2023 11:24:23,5/16/2023 11:24:23,46.27,46.27,5/16/2023 11:25:05,5/16/2023 11:25:05,52.22,52.22,52.23,52.23,51.74,51.74,1.805,1.802,1.805,1.809,1.841,1.841,0
16MAY2023:11:45:00,15min,Peter Sinks,UCC,270,51.7,54.2,49.3,53.98,54.00,56.41,56.61,5/16/2023 11:38:50,5/16/2023 11:38:50,5/16/2023 11:31:02,5/16/2023 11:31:02,54.30,54.24,5/16/2023 11:38:51,5/16/2023 11:38:51,46.05,45.98,50.66,50.46,5/16/2023 11:31:15,5/16/2023 11:31:08,5/16/2023 11:40:42,5/16/2023 11:40:42,48.43,48.38,5/16/2023 11:40:43,5/16/2023 11:40:43,51.43,51.43,53.69,53.67,52.09,52.04,1.6180,1.6130,1.1170,1.1390,1.3100,1.3100,1039,1080,16MAY2023:11:42:09,13.2,5/16/2023 11:32:03,5.8,15,27.2200,5310,5/16/2023 11:30:08,5220,5/16/2023 11:32:04,5274,14.3,54.51,54.48,54.45,54.42,5/16/2023 11:30:01,5/16/2023 11:30:01,5/16/2023 11:30:01,5/16/2023 11:30:01,54,54,5/16/2023 11:39:03,5/16/2023 11:39:03,49.41,49.41,49.41,49.41,5/16/2023 11:40:48,5/16/2023 11:40:47,5/16/2023 11:40:47,5/16/2023 11:40:47,49.12,49.12,5/16/2023 11:40:51,5/16/2023 11:40:51,52.56,52.56,52.56,52.56,52.07,52.07,1.085,1.082,1.084,1.087,1.207,1.207,0
16MAY2023:12:00:00,15min,Peter Sinks,UCC,270,51.9,54.3,49.3,54.05,54.04,54.96,54.98,5/16/2023 11:55:37,5/16/2023 11:55:36,5/16/2023 11:46:25,5/16/2023 11:46:25,54.52,54.47,5/16/2023 11:55:51,5/16/2023 11:55:51,46.43,46.49,50.50,50.56,5/16/2023 11:48:55,5/16/2023 11:48:55,5/16/2023 11:47:18,5/16/2023 11:47:18,48.43,48.37,5/16/2023 11:48:56,5/16/2023 11:48:56,51.57,51.57,53.38,53.35,52.24,52.19,1.6390,1.6410,0.9110,0.8880,1.3850,1.3850,988,1138,16MAY2023:11:46:25,13.2,5/16/2023 11:47:22,5.3,25,39.9100,5310,5/16/2023 11:55:22,5220,5/16/2023 11:47:22,5270,14.3,54.19,54.19,54.19,54.19,5/16/2023 11:55:50,5/16/2023 11:55:49,5/16/2023 11:55:49,5/16/2023 11:55:49,54.4,54.4,5/16/2023 11:56:13,5/16/2023 11:56:12,49.11,49.12,49.12,49.11,5/16/2023 11:48:59,5/16/2023 11:48:58,5/16/2023 11:48:58,5/16/2023 11:48:58,49.43,49.43,5/16/2023 11:49:12,5/16/2023 11:49:12,52.47,52.47,52.47,52.47,52.25,52.25,1.119,1.117,1.119,1.121,1.281,1.281,0
16MAY2023:12:15:00,15min,Peter Sinks,UCC,270,51.9,53.9,50.1,53.73,53.73,55.35,55.30,5/16/2023 12:11:46,5/16/2023 12:11:46,5/16/2023 12:10:02,5/16/2023 12:10:02,53.92,53.87,5/16/2023 12:03:08,5/16/2023 12:03:08,47.60,47.55,49.90,50.12,5/16/2023 12:12:09,5/16/2023 12:12:09,5/16/2023 12:04:46,5/16/2023 12:04:46,49.63,49.58,5/16/2023 12:01:55,5/16/2023 12:01:55,51.59,51.59,53.39,53.36,52.27,52.22,1.2380,1.2410,0.9700,0.9580,0.9140,0.9140,1033,1068,16MAY2023:12:09:20,12.9,5/16/2023 12:12:50,5.4,16,31.8200,5310,5/16/2023 12:03:11,5220,5/16/2023 12:02:05,5270,14.3,54.09,54.08,54.09,54.09,5/16/2023 12:13:45,5/16/2023 12:13:45,5/16/2023 12:13:45,5/16/2023 12:13:45,53.76,53.76,5/16/2023 12:03:27,5/16/2023 12:03:26,50.1,50.11,50.1,50.09,5/16/2023 12:05:33,5/16/2023 12:05:33,5/16/2023 12:05:33,5/16/2023 12:05:33,50.17,50.17,5/16/2023 12:05:47,5/16/2023 12:05:47,52.49,52.49,52.49,52.49,52.25,52.25,0.858,0.855,0.858,0.861,0.794,0.794,0
16MAY2023:12:30:00,15min,Peter Sinks,UCC,270,52.7,54.7,51.1,54.66,54.68,56.42,56.48,5/16/2023 12:25:56,5/16/2023 12:25:55,5/16/2023 12:27:48,5/16/2023 12:27:48,54.90,54.85,5/16/2023 12:26:06,5/16/2023 12:26:06,48.20,48.22,50.93,51.14,5/16/2023 12:15:13,5/16/2023 12:15:13,5/16/2023 12:15:13,5/16/2023 12:15:13,50.53,50.48,5/16/2023 12:15:16,5/16/2023 12:15:16,52.41,52.41,53.87,53.82,53.06,53.01,1.1830,1.1960,0.8640,0.8760,0.9130,0.9130,1025,1053,16MAY2023:12:20:40,13.2,5/16/2023 12:18:23,5.0,35,53.8500,5310,5/16/2023 12:19:43,5220,5/16/2023 12:17:03,5272,14.3,54.8,54.8,54.8,54.81,5/16/2023 12:26:07,5/16/2023 12:26:07,5/16/2023 12:26:06,5/16/2023 12:26:06,54.56,54.56,5/16/2023 12:26:18,5/16/2023 12:26:18,50.93,50.93,50.93,50.92,5/16/2023 12:15:20,5/16/2023 12:15:20,5/16/2023 12:15:20,5/16/2023 12:15:19,51.21,51.21,5/16/2023 12:15:22,5/16/2023 12:15:21,53.13,53.13,53.13,53.13,53.01,53.01,0.811,0.809,0.811,0.814,0.85,0.849,0
16MAY2023:12:45:00,15min,Peter Sinks,UCC,270,52.1,54.1,47.6,54.11,54.15,55.16,55.11,5/16/2023 12:36:04,5/16/2023 12:36:04,5/16/2023 12:30:38,5/16/2023 12:30:38,54.52,54.47,5/16/2023 12:36:20,5/16/2023 12:36:20,44.68,44.82,48.86,48.53,5/16/2023 12:32:18,5/16/2023 12:32:17,5/16/2023 12:32:17,5/16/2023 12:32:17,47.07,47.02,5/16/2023 12:32:19,5/16/2023 12:32:19,51.77,51.79,53.47,53.42,52.45,52.40,1.6090,1.6030,1.1950,1.2250,1.3280,1.3280,1025,1043,16MAY2023:12:42:11,13.2,5/16/2023 12:37:46,4.9,33,65.6600,5340,5/16/2023 12:35:45,5220,5/16/2023 12:34:22,5269,14.3,54.07,54.06,54.07,54.08,5/16/2023 12:38:32,5/16/2023 12:38:31,5/16/2023 12:38:31,5/16/2023 12:38:31,54.22,54.22,5/16/2023 12:36:30,5/16/2023 12:36:29,47.4,47.41,47.4,47.4,5/16/2023 12:32:22,5/16/2023 12:32:22,5/16/2023 12:32:22,5/16/2023 12:32:21,47.73,47.73,5/16/2023 12:32:40,5/16/2023 12:32:40,52.61,52.61,52.61,52.61,52.43,52.43,1.243,1.24,1.243,1.245,1.207,1.207,0
16MAY2023:13:00:00,15min,Peter Sinks,UCC,270,52.8,54.5,50.7,54.40,54.38,55.33,55.35,5/16/2023 12:58:11,5/16/2023 12:58:11,5/16/2023 12:47:19,5/16/2023 12:47:19,54.75,54.70,5/16/2023 12:58:12,5/16/2023 12:58:12,48.79,48.75,50.40,50.33,5/16/2023 12:47:03,5/16/2023 12:47:03,5/16/2023 12:55:58,5/16/2023 12:55:58,50.31,50.26,5/16/2023 12:52:18,5/16/2023 12:52:18,52.49,52.49,53.70,53.69,53.14,53.09,1.2030,1.2090,0.9220,0.9330,0.9020,0.9020,1023,1037,16MAY2023:12:52:57,15.1,5/16/2023 12:55:38,6.9,16,46.5800,5340,5/16/2023 12:48:54,5220,5/16/2023 12:48:24,5268,14.3,54.43,54.42,54.43,54.44,5/16/2023 12:47:23,5/16/2023 12:47:23,5/16/2023 12:47:23,5/16/2023 12:47:22,54.5,54.5,5/16/2023 12:58:31,5/16/2023 12:58:30,50.71,50.71,50.71,50.71,5/16/2023 12:52:07,5/16/2023 12:52:06,5/16/2023 12:52:06,5/16/2023 12:52:06,50.76,50.75,5/16/2023 12:52:28,5/16/2023 12:52:28,53.08,53.08,53.08,53.08,53.09,53.09,0.872,0.871,0.873,0.875,0.765,0.765,0
16MAY2023:13:15:00,15min,Peter Sinks,UCC,270,52.7,55.8,47.9,55.61,55.63,57.17,57.18,5/16/2023 13:14:35,5/16/2023 13:14:35,5/16/2023 13:14:21,5/16/2023 13:14:21,55.88,55.83,5/16/2023 13:14:35,5/16/2023 13:14:35,44.95,45.10,50.26,50.42,5/16/2023 13:03:14,5/16/2023 13:03:14,5/16/2023 13:05:17,5/16/2023 13:05:17,46.55,46.50,5/16/2023 13:03:16,5/16/2023 13:03:16,52.35,52.37,54.34,54.32,53.01,52.96,2.4070,2.3590,1.3040,1.3300,2.0860,2.0860,1009,1046,16MAY2023:13:09:14,16.4,5/16/2023 13:08:02,4.4,12,50.3900,5340,5/16/2023 13:14:34,5190,5/16/2023 13:08:02,5270,14.2,55.93,55.93,55.93,55.94,5/16/2023 13:14:24,5/16/2023 13:14:24,5/16/2023 13:14:24,5/16/2023 13:14:24,55.64,55.64,5/16/2023 13:14:58,5/16/2023 13:14:57,48.47,48.47,48.47,48.47,5/16/2023 13:03:18,5/16/2023 13:03:18,5/16/2023 13:03:18,5/16/2023 13:03:18,47.26,47.26,5/16/2023 13:03:29,5/16/2023 13:03:28,53.33,53.33,53.33,53.33,52.95,52.96,1.631,1.629,1.632,1.636,1.944,1.945,0
16MAY2023:13:30:00,15min,Peter Sinks,UCC,270,53.8,55.7,51.3,55.41,55.43,56.42,56.48,5/16/2023 13:22:06,5/16/2023 13:21:32,5/16/2023 13:15:01,5/16/2023 13:15:01,55.95,55.90,5/16/2023 13:21:35,5/16/2023 13:21:35,48.54,48.61,51.27,51.06,5/16/2023 13:27:24,5/16/2023 13:27:24,5/16/2023 13:27:07,5/16/2023 13:27:07,50.76,50.71,5/16/2023 13:27:24,5/16/2023 13:27:24,53.50,53.51,54.16,54.08,54.13,54.08,1.2940,1.2870,0.9270,0.9600,1.0280,1.0280,842,1160,16MAY2023:13:25:44,17.8,5/16/2023 13:20:25,5.6,114,41.0100,5370,5/16/2023 13:20:25,5220,5/16/2023 13:17:44,5271,14.3,55.68,55.68,55.68,55.68,5/16/2023 13:15:01,5/16/2023 13:15:01,5/16/2023 13:15:01,5/16/2023 13:15:01,55.7,55.7,5/16/2023 13:21:42,5/16/2023 13:21:42,51.11,51.11,51.11,51.11,5/16/2023 13:27:31,5/16/2023 13:27:31,5/16/2023 13:27:31,5/16/2023 13:27:30,51.41,51.41,5/16/2023 13:27:31,5/16/2023 13:27:31,53.82,53.82,53.82,53.82,54.12,54.12,0.965,0.961,0.964,0.966,0.942,0.941,0
16MAY2023:13:45:00,15min,Peter Sinks,UCC,270,53.2,55.7,50.5,55.72,55.76,56.48,56.51,5/16/2023 13:30:48,5/16/2023 13:30:49,5/16/2023 13:42:22,5/16/2023 13:42:22,56.18,56.13,5/16/2023 13:30:49,5/16/2023 13:30:49,48.24,48.37,50.78,50.56,5/16/2023 13:34:20,5/16/2023 13:34:20,5/16/2023 13:34:19,5/16/2023 13:34:19,50.01,49.95,5/16/2023 13:34:20,5/16/2023 13:34:20,52.90,52.92,54.09,54.10,53.58,53.53,1.7310,1.7180,1.2950,1.2980,1.3830,1.3830,978,1037,16MAY2023:13:30:01,14.5,5/16/2023 13:37:53,5.0,348,70.5700,5340,5/16/2023 13:43:30,5220,5/16/2023 13:37:53,5273,14.3,55.73,55.73,55.73,55.74,5/16/2023 13:42:29,5/16/2023 13:42:29,5/16/2023 13:42:29,5/16/2023 13:42:28,55.7,55.7,5/16/2023 13:44:55,5/16/2023 13:44:54,50.05,50.06,50.05,50.04,5/16/2023 13:34:22,5/16/2023 13:34:22,5/16/2023 13:34:21,5/16/2023 13:34:21,50.92,50.92,5/16/2023 13:34:30,5/16/2023 13:34:29,53.49,53.49,53.49,53.49,53.54,53.54,1.323,1.32,1.323,1.327,1.253,1.254,0
16MAY2023:14:00:00,15min,Peter Sinks,UCC,270,53.4,55.8,48.4,55.61,55.65,57.18,57.22,5/16/2023 13:46:05,5/16/2023 13:46:05,5/16/2023 13:53:35,5/16/2023 13:53:35,55.95,55.90,5/16/2023 13:48:09,5/16/2023 13:48:09,45.56,45.57,51.02,50.84,5/16/2023 13:55:31,5/16/2023 13:55:06,5/16/2023 13:56:01,5/16/2023 13:56:01,47.45,47.40,5/16/2023 13:55:33,5/16/2023 13:55:33,53.07,53.10,55.12,55.08,53.80,53.74,2.3740,2.3450,1.1830,1.2010,2.1420,2.1430,975,1007,16MAY2023:13:57:31,12.5,5/16/2023 13:59:46,4.4,54,68.2800,5310,5/16/2023 13:47:00,5250,5/16/2023 13:45:02,5270,14.3,55.84,55.83,55.84,55.85,5/16/2023 13:46:16,5/16/2023 13:46:16,5/16/2023 13:46:15,5/16/2023 13:46:15,55.68,55.68,5/16/2023 13:45:01,5/16/2023 13:45:01,48.99,49,48.99,48.98,5/16/2023 13:55:42,5/16/2023 13:55:42,5/16/2023 13:55:42,5/16/2023 13:55:41,47.82,47.82,5/16/2023 13:55:56,5/16/2023 13:55:55,54.12,54.11,54.11,54.11,53.84,53.84,1.583,1.581,1.584,1.587,2.055,2.055,0
16MAY2023:14:15:00,15min,Peter Sinks,UCC,270,51.6,56.0,45.8,55.66,55.67,59.59,59.68,5/16/2023 14:03:56,5/16/2023 14:03:57,5/16/2023 14:08:40,5/16/2023 14:08:44,55.73,55.68,5/16/2023 14:04:00,5/16/2023 14:04:00,42.57,42.37,46.81,47.12,5/16/2023 14:14:59,5/16/2023 14:14:59,5/16/2023 14:11:02,5/16/2023 14:11:02,44.82,44.77,5/16/2023 14:11:03,5/16/2023 14:11:03,51.31,51.33,54.49,54.54,51.99,51.94,3.0500,3.0420,2.9230,2.9500,2.7950,2.7960,902,1077,16MAY2023:14:09:16,13.6,5/16/2023 14:02:14,3.2,9,53.5000,5310,5/16/2023 14:03:41,5220,5/16/2023 14:02:13,5271,14.3,56.63,56.63,56.63,56.64,5/16/2023 14:06:59,5/16/2023 14:06:59,5/16/2023 14:06:59,5/16/2023 14:06:58,55.45,55.45,5/16/2023 14:07:02,5/16/2023 14:07:01,45.74,45.75,45.73,45.71,5/16/2023 14:11:08,5/16/2023 14:11:07,5/16/2023 14:11:07,5/16/2023 14:11:07,45.95,45.95,5/16/2023 14:11:14,5/16/2023 14:11:13,52.96,52.96,52.96,52.96,52,52,2.633,2.629,2.634,2.64,2.66,2.661,0
16MAY2023:14:30:00,15min,Peter Sinks,UCC,270,52.0,55.0,46.0,55.04,54.95,55.21,55.22,5/16/2023 14:20:29,5/16/2023 14:20:28,5/16/2023 14:20:18,5/16/2023 14:20:18,55.27,55.22,5/16/2023 14:20:28,5/16/2023 14:20:28,43.79,43.82,47.17,47.15,5/16/2023 14:26:13,5/16/2023 14:26:13,5/16/2023 14:26:18,5/16/2023 14:26:18,45.35,45.29,5/16/2023 14:26:18,5/16/2023 14:26:18,51.80,51.74,52.90,52.89,52.18,52.13,2.6020,2.5670,1.7750,1.7620,2.3440,2.3440,312,676,16MAY2023:14:15:10,9.0,5/16/2023 14:27:24,3.2,32,56.4900,5310,5/16/2023 14:15:13,5250,5/16/2023 14:15:03,5275,14.3,54.97,54.97,54.97,54.97,5/16/2023 14:20:33,5/16/2023 14:20:32,5/16/2023 14:20:32,5/16/2023 14:20:32,55.06,55.06,5/16/2023 14:20:44,5/16/2023 14:20:44,45.99,46,45.99,45.98,5/16/2023 14:26:24,5/16/2023 14:26:24,5/16/2023 14:26:24,5/16/2023 14:26:23,45.93,45.93,5/16/2023 14:26:35,5/16/2023 14:26:35,52.31,52.31,52.31,52.31,52.14,52.14,2.083,2.08,2.082,2.084,2.246,2.246,0
16MAY2023:14:45:00,15min,Peter Sinks,UCC,270,47.4,53.1,43.4,54.01,53.82,52.70,52.59,5/16/2023 14:43:46,5/16/2023 14:43:45,5/16/2023 14:43:49,5/16/2023 14:43:49,53.62,53.57,5/16/2023 14:43:56,5/16/2023 14:43:56,41.27,41.21,44.84,44.61,5/16/2023 14:37:46,5/16/2023 14:37:43,5/16/2023 14:37:55,5/16/2023 14:37:55,42.79,42.74,5/16/2023 14:37:51,5/16/2023 14:37:51,47.27,47.21,48.88,48.85,47.62,47.57,2.8220,2.7880,1.5860,1.5940,2.3610,2.3610,228,274,16MAY2023:14:30:54,8.1,5/16/2023 14:30:10,2.1,5,66.6400,5310,5/16/2023 14:33:06,5250,5/16/2023 14:30:02,5276,14.2,53.01,53.01,53.02,53.02,5/16/2023 14:43:57,5/16/2023 14:43:57,5/16/2023 14:43:57,5/16/2023 14:43:57,53.18,53.19,5/16/2023 14:44:05,5/16/2023 14:44:05,43.37,43.39,43.37,43.35,5/16/2023 14:37:57,5/16/2023 14:37:56,5/16/2023 14:37:56,5/16/2023 14:37:56,43.49,43.49,5/16/2023 14:38:08,5/16/2023 14:38:07,48.04,48.04,48.04,48.04,47.6,47.6,1.964,1.96,1.965,1.97,2.176,2.176,0
16MAY2023:15:00:00,15min,Peter Sinks,UCC,270,46.4,52.8,42.0,53.55,53.61,53.10,53.14,5/16/2023 14:45:07,5/16/2023 14:45:07,5/16/2023 14:45:17,5/16/2023 14:45:17,53.32,53.26,5/16/2023 14:45:17,5/16/2023 14:45:17,39.57,39.62,44.22,44.30,5/16/2023 14:52:19,5/16/2023 14:52:19,5/16/2023 14:55:35,5/16/2023 14:54:21,40.76,40.71,5/16/2023 14:52:19,5/16/2023 14:52:19,46.22,46.19,48.27,48.25,46.72,46.66,3.4780,3.4410,2.4260,2.4350,3.2440,3.2440,389,1068,16MAY2023:14:57:36,7.0,5/16/2023 14:46:43,2.8,28,33.5400,5310,5/16/2023 14:45:07,5250,5/16/2023 14:45:25,5274,14.3,53.18,53.18,53.18,53.19,5/16/2023 14:45:19,5/16/2023 14:45:19,5/16/2023 14:45:19,5/16/2023 14:45:19,52.39,52.39,5/16/2023 14:45:26,5/16/2023 14:45:26,42.89,42.88,42.89,42.91,5/16/2023 14:52:14,5/16/2023 14:52:14,5/16/2023 14:52:13,5/16/2023 14:52:13,41.21,41.21,5/16/2023 14:52:39,5/16/2023 14:52:38,47.28,47.28,47.28,47.28,46.75,46.75,2.828,2.824,2.826,2.828,3.159,3.159,0
16MAY2023:15:15:00,15min,Peter Sinks,UCC,270,49.9,52.7,45.7,53.22,53.20,53.42,53.42,5/16/2023 15:12:01,5/16/2023 15:12:01,5/16/2023 15:12:02,5/16/2023 15:12:02,53.09,53.04,5/16/2023 15:12:03,5/16/2023 15:12:03,43.31,43.15,46.71,46.46,5/16/2023 15:00:09,5/16/2023 15:00:09,5/16/2023 15:00:09,5/16/2023 15:00:09,45.12,45.07,5/16/2023 15:03:07,5/16/2023 15:03:07,49.71,49.65,51.40,51.40,50.13,50.08,1.9670,1.9660,1.1080,1.1240,1.7010,1.7010,464,771,16MAY2023:15:14:07,13.6,5/16/2023 15:10:44,6.1,11,19.5700,5310,5/16/2023 15:02:10,5220,5/16/2023 15:09:34,5271,14.3,52.96,52.95,52.96,52.96,5/16/2023 15:12:07,5/16/2023 15:12:06,5/16/2023 15:12:06,5/16/2023 15:12:06,52.43,52.43,5/16/2023 15:12:21,5/16/2023 15:12:20,45.9,45.94,45.93,45.92,5/16/2023 15:00:01,5/16/2023 15:00:01,5/16/2023 15:00:01,5/16/2023 15:00:01,45.56,45.56,5/16/2023 15:00:13,5/16/2023 15:00:13,50.51,50.51,50.51,50.51,50.05,50.05,1.395,1.389,1.391,1.392,1.663,1.661,0
16MAY2023:15:30:00,15min,Peter Sinks,UCC,270,50.5,53.1,48.8,53.22,53.21,54.02,54.06,5/16/2023 15:22:33,5/16/2023 15:22:33,5/16/2023 15:16:47,5/16/2023 15:16:47,53.32,53.26,5/16/2023 15:16:48,5/16/2023 15:16:48,46.28,46.26,49.27,49.45,5/16/2023 15:23:22,5/16/2023 15:26:17,5/16/2023 15:30:00,5/16/2023 15:30:00,48.35,48.30,5/16/2023 15:15:02,5/16/2023 15:15:02,50.23,50.20,52.09,52.15,50.76,50.71,1.4670,1.4520,0.8620,0.8280,1.1630,1.1630,636,913,16MAY2023:15:23:01,12.1,5/16/2023 15:15:26,7.0,356,14.8900,5310,5/16/2023 15:29:50,5250,5/16/2023 15:15:03,5271,14.3,53.37,53.37,53.37,53.38,5/16/2023 15:16:48,5/16/2023 15:16:48,5/16/2023 15:16:48,5/16/2023 15:16:48,52.78,52.78,5/16/2023 15:16:59,5/16/2023 15:16:59,49.02,49.03,49.02,49.01,5/16/2023 15:23:30,5/16/2023 15:23:30,5/16/2023 15:23:30,5/16/2023 15:23:30,48.56,48.56,5/16/2023 15:24:58,5/16/2023 15:24:57,51.17,51.17,51.17,51.17,50.71,50.72,0.952,0.951,0.952,0.954,1.07,1.069,0
16MAY2023:15:45:00,15min,Peter Sinks,UCC,270,48.9,52.0,46.0,52.87,52.82,52.70,52.73,5/16/2023 15:34:05,5/16/2023 15:34:05,5/16/2023 15:31:37,5/16/2023 15:31:37,52.42,52.36,5/16/2023 15:31:36,5/16/2023 15:31:36,44.35,44.32,46.65,46.86,5/16/2023 15:38:02,5/16/2023 15:38:02,5/16/2023 15:37:46,5/16/2023 15:37:46,45.35,45.29,5/16/2023 15:38:03,5/16/2023 15:38:03,48.71,48.64,49.64,49.67,49.05,49.00,1.9630,1.9650,1.2890,1.2830,1.6700,1.6700,201,311,16MAY2023:15:30:01,9.4,5/16/2023 15:44:26,5.5,15,13.3500,5310,5/16/2023 15:30:53,5250,5/16/2023 15:30:02,5274,14.3,52.38,52.38,52.38,52.39,5/16/2023 15:31:39,5/16/2023 15:31:39,5/16/2023 15:31:38,5/16/2023 15:31:38,51.68,51.68,5/16/2023 15:31:41,5/16/2023 15:31:41,46,46,46,46,5/16/2023 15:37:58,5/16/2023 15:37:58,5/16/2023 15:37:58,5/16/2023 15:37:57,45.99,45.99,5/16/2023 15:38:24,5/16/2023 15:38:23,49.15,49.15,49.15,49.15,49.01,49.01,1.476,1.473,1.476,1.479,1.555,1.555,0
16MAY2023:16:00:00,15min,Peter Sinks,UCC,270,48.0,51.1,45.5,51.86,51.75,51.46,51.45,5/16/2023 15:50:32,5/16/2023 15:50:32,5/16/2023 15:50:33,5/16/2023 15:50:33,51.51,51.46,5/16/2023 15:50:32,5/16/2023 15:50:32,43.55,43.51,46.91,46.97,5/16/2023 15:57:47,5/16/2023 15:57:47,5/16/2023 15:48:05,5/16/2023 15:58:06,44.89,44.84,5/16/2023 15:58:04,5/16/2023 15:58:04,47.79,47.71,48.80,48.81,48.18,48.13,1.9350,1.9230,1.0760,1.0660,1.6250,1.6250,208,218,16MAY2023:15:45:30,8.3,5/16/2023 15:54:51,5.3,352,15.3000,5310,5/16/2023 15:46:30,5250,5/16/2023 15:45:22,5280,14.3,51.23,51.22,51.23,51.23,5/16/2023 15:50:35,5/16/2023 15:50:34,5/16/2023 15:50:34,5/16/2023 15:50:34,50.99,50.99,5/16/2023 15:50:44,5/16/2023 15:50:43,45.82,45.83,45.82,45.8,5/16/2023 15:58:00,5/16/2023 15:58:00,5/16/2023 15:58:00,5/16/2023 15:58:00,45.2,45.2,5/16/2023 15:58:18,5/16/2023 15:58:17,48.31,48.31,48.31,48.31,48.23,48.23,1.358,1.356,1.358,1.361,1.525,1.525,0
16MAY2023:16:15:00,15min,Peter Sinks,UCC,270,43.1,46.8,40.6,47.15,47.07,47.28,47.31,5/16/2023 16:03:59,5/16/2023 16:03:58,5/16/2023 16:04:01,5/16/2023 16:04:01,46.85,46.79,5/16/2023 16:04:23,5/16/2023 16:04:23,38.85,38.71,41.99,42.21,5/16/2023 16:08:17,5/16/2023 16:11:26,5/16/2023 16:08:42,5/16/2023 16:08:42,39.86,39.81,5/16/2023 16:08:25,5/16/2023 16:08:25,42.90,42.84,44.88,44.97,43.29,43.24,2.1470,2.1310,1.4000,1.3150,1.9260,1.9260,251,289,16MAY2023:16:14:22,5.0,5/16/2023 16:03:50,3.0,20,13.1300,5310,5/16/2023 16:02:28,5250,5/16/2023 16:00:02,5281,14.2,46.89,46.89,46.89,46.9,5/16/2023 16:04:30,5/16/2023 16:04:30,5/16/2023 16:04:30,5/16/2023 16:04:30,46.63,46.63,5/16/2023 16:04:43,5/16/2023 16:04:43,40.95,40.97,40.95,40.94,5/16/2023 16:08:29,5/16/2023 16:08:28,5/16/2023 16:08:28,5/16/2023 16:08:28,40.28,40.28,5/16/2023 16:08:44,5/16/2023 16:08:43,43.93,43.93,43.93,43.93,43.33,43.33,1.649,1.647,1.649,1.651,1.858,1.858,0
16MAY2023:16:30:00,15min,Peter Sinks,UCC,270,45.8,50.6,41.2,51.07,51.13,52.68,52.66,5/16/2023 16:27:17,5/16/2023 16:27:17,5/16/2023 16:27:10,5/16/2023 16:27:11,50.31,50.25,5/16/2023 16:29:55,5/16/2023 16:29:55,39.71,39.56,42.79,42.73,5/16/2023 16:15:27,5/16/2023 16:15:42,5/16/2023 16:15:44,5/16/2023 16:15:44,40.39,40.33,5/16/2023 16:15:43,5/16/2023 16:15:43,45.60,45.56,48.28,48.23,46.04,45.98,3.1130,3.0950,3.0260,2.9850,3.0150,3.0160,679,915,16MAY2023:16:22:10,8.8,5/16/2023 16:29:32,4.4,31,11.3600,5370,5/16/2023 16:20:13,5250,5/16/2023 16:15:50,5280,14.3,51.05,51.06,51.05,51.04,5/16/2023 16:27:20,5/16/2023 16:27:20,5/16/2023 16:27:20,5/16/2023 16:28:43,50.07,50.08,5/16/2023 16:30:00,5/16/2023 16:30:00,41.52,41.52,41.52,41.51,5/16/2023 16:15:43,5/16/2023 16:15:43,5/16/2023 16:15:43,5/16/2023 16:15:43,40.83,40.83,5/16/2023 16:15:51,5/16/2023 16:15:51,46.85,46.85,46.85,46.85,45.87,45.87,2.95,2.948,2.949,2.949,2.963,2.963,0
16MAY2023:16:45:00,15min,Peter Sinks,UCC,270,45.4,51.4,41.5,52.15,52.17,53.04,53.01,5/16/2023 16:34:31,5/16/2023 16:34:31,5/16/2023 16:32:40,5/16/2023 16:32:40,51.51,51.46,5/16/2023 16:30:14,5/16/2023 16:30:14,39.58,39.65,43.50,43.30,5/16/2023 16:42:56,5/16/2023 16:42:56,5/16/2023 16:42:54,5/16/2023 16:42:54,40.76,40.71,5/16/2023 16:43:02,5/16/2023 16:43:02,45.11,45.11,48.21,48.22,45.64,45.59,3.0320,2.9870,2.6080,2.6570,2.7960,2.7970,495,728,16MAY2023:16:31:26,8.3,5/16/2023 16:30:27,3.3,32,66.3000,5310,5/16/2023 16:33:29,5250,5/16/2023 16:30:01,5272,14.3,51.68,51.68,51.68,51.69,5/16/2023 16:30:18,5/16/2023 16:30:17,5/16/2023 16:30:17,5/16/2023 16:30:17,51.15,51.15,5/16/2023 16:30:36,5/16/2023 16:30:35,41.75,41.75,41.75,41.76,5/16/2023 16:43:03,5/16/2023 16:43:02,5/16/2023 16:43:02,5/16/2023 16:43:02,41.18,41.18,5/16/2023 16:39:32,5/16/2023 16:39:31,46.71,46.71,46.71,46.71,45.69,45.69,2.602,2.599,2.601,2.603,2.752,2.75,0
16MAY2023:17:00:00,15min,Peter Sinks,UCC,270,48.4,51.2,43.9,51.49,51.39,52.30,52.29,5/16/2023 16:48:20,5/16/2023 16:48:19,5/16/2023 16:58:34,5/16/2023 16:58:34,51.51,51.46,5/16/2023 16:47:45,5/16/2023 16:47:45,42.35,42.30,44.62,44.55,5/16/2023 16:51:03,5/16/2023 16:51:04,5/16/2023 16:45:19,5/16/2023 16:45:19,43.47,43.41,5/16/2023 16:51:12,5/16/2023 16:51:12,48.23,48.16,49.45,49.45,48.63,48.58,2.3420,2.3200,2.1300,2.0960,2.2570,2.2570,412,609,16MAY2023:16:59:05,12.3,5/16/2023 16:54:28,5.8,32,37.5500,5310,5/16/2023 16:45:43,5250,5/16/2023 16:45:23,5270,14.3,51.24,51.23,51.24,51.25,5/16/2023 16:58:37,5/16/2023 16:58:38,5/16/2023 16:58:36,5/16/2023 16:58:36,51.18,51.18,5/16/2023 16:48:10,5/16/2023 16:48:09,44.15,44.16,44.15,44.14,5/16/2023 16:52:17,5/16/2023 16:52:17,5/16/2023 16:52:17,5/16/2023 16:52:17,43.61,43.61,5/16/2023 16:51:33,5/16/2023 16:51:32,48.78,48.78,48.78,48.78,48.52,48.53,2.156,2.154,2.154,2.155,2.237,2.236,0
16MAY2023:17:15:00,15min,Peter Sinks,UCC,270,49.1,51.3,47.2,51.70,51.67,52.30,52.35,5/16/2023 17:04:02,5/16/2023 17:04:02,5/16/2023 17:04:08,5/16/2023 17:04:08,51.51,51.46,5/16/2023 17:01:56,5/16/2023 17:01:56,45.35,45.20,48.38,48.44,5/16/2023 17:09:10,5/16/2023 17:09:10,5/16/2023 17:09:59,5/16/2023 17:09:06,46.55,46.50,5/16/2023 17:09:25,5/16/2023 17:09:25,48.85,48.80,50.44,50.47,49.31,49.25,1.3620,1.3570,0.9030,0.8820,1.1310,1.1310,455,549,16MAY2023:17:04:24,12.9,5/16/2023 17:01:47,6.8,356,14.6000,5310,5/16/2023 17:10:34,5250,5/16/2023 17:00:01,5272,14.2,51.55,51.53,51.55,51.57,5/16/2023 17:04:12,5/16/2023 17:04:11,5/16/2023 17:04:11,5/16/2023 17:04:11,51.1,51.1,5/16/2023 17:07:02,5/16/2023 17:07:01,47.55,47.55,47.55,47.56,5/16/2023 17:09:17,5/16/2023 17:09:17,5/16/2023 17:09:17,5/16/2023 17:09:16,46.93,46.92,5/16/2023 17:09:35,5/16/2023 17:09:34,49.64,49.64,49.64,49.64,49.28,49.28,0.939,0.937,0.939,0.942,1.046,1.046,0
16MAY2023:17:30:00,15min,Peter Sinks,UCC,270,48.2,51.4,45.6,51.66,51.65,51.94,51.96,5/16/2023 17:18:39,5/16/2023 17:18:39,5/16/2023 17:21:02,5/16/2023 17:21:02,51.51,51.46,5/16/2023 17:19:03,5/16/2023 17:19:03,44.10,44.05,47.80,47.81,5/16/2023 17:27:22,5/16/2023 17:27:22,5/16/2023 17:17:48,5/16/2023 17:28:59,44.82,44.77,5/16/2023 17:27:23,5/16/2023 17:27:23,47.96,47.91,49.89,49.89,48.39,48.34,1.9450,1.9380,1.0790,1.0800,1.7290,1.7300,348,456,16MAY2023:17:18:46,12.5,5/16/2023 17:18:34,6.2,0,14.2800,5310,5/16/2023 17:29:23,5220,5/16/2023 17:18:34,5273,14.3,51.36,51.36,51.36,51.37,5/16/2023 17:18:51,5/16/2023 17:18:51,5/16/2023 17:18:51,5/16/2023 17:18:51,51.35,51.35,5/16/2023 17:19:24,5/16/2023 17:19:26,46.17,46.17,46.17,46.17,5/16/2023 17:27:28,5/16/2023 17:27:27,5/16/2023 17:27:27,5/16/2023 17:27:27,45.02,45.02,5/16/2023 17:27:44,5/16/2023 17:27:43,48.93,48.92,48.92,48.92,48.4,48.4,1.384,1.381,1.384,1.387,1.653,1.653,0
16MAY2023:17:45:00,15min,Peter Sinks,UCC,270,46.3,48.9,43.7,49.73,49.71,50.63,50.61,5/16/2023 17:38:56,5/16/2023 17:38:56,5/16/2023 17:31:18,5/16/2023 17:31:18,48.80,48.75,5/16/2023 17:37:54,5/16/2023 17:37:54,41.54,41.47,45.26,45.46,5/16/2023 17:43:51,5/16/2023 17:43:50,5/16/2023 17:35:21,5/16/2023 17:35:20,42.79,42.74,5/16/2023 17:35:09,5/16/2023 17:35:09,46.12,46.07,48.46,48.44,46.53,46.47,1.7080,1.6920,1.2610,1.2370,1.5370,1.5370,328,480,16MAY2023:17:31:01,7.7,5/16/2023 17:36:55,4.6,19,11.1800,5310,5/16/2023 17:36:38,5250,5/16/2023 17:30:01,5273,14.3,49.28,49.26,49.28,49.3,5/16/2023 17:39:02,5/16/2023 17:39:02,5/16/2023 17:39:01,5/16/2023 17:39:01,48.48,48.48,5/16/2023 17:31:22,5/16/2023 17:31:22,44.31,44.32,44.31,44.3,5/16/2023 17:35:17,5/16/2023 17:35:16,5/16/2023 17:35:16,5/16/2023 17:35:16,43.18,43.18,5/16/2023 17:35:16,5/16/2023 17:35:15,47.28,47.28,47.28,47.28,46.51,46.51,1.346,1.344,1.346,1.347,1.474,1.474,0
16MAY2023:18:00:00,15min,Peter Sinks,UCC,270,46.2,49.5,43.5,50.92,50.85,50.42,50.47,5/16/2023 17:45:14,5/16/2023 17:45:14,5/16/2023 17:45:16,5/16/2023 17:45:15,50.00,49.95,5/16/2023 17:45:15,5/16/2023 17:45:15,42.26,42.21,43.83,43.78,5/16/2023 17:55:44,5/16/2023 17:46:30,5/16/2023 17:56:11,5/16/2023 17:56:10,43.17,43.11,5/16/2023 17:55:46,5/16/2023 17:55:46,46.05,45.98,47.06,47.07,46.36,46.30,1.7770,1.7730,1.0530,1.0620,1.5340,1.5340,130,166,16MAY2023:17:45:28,8.1,5/16/2023 17:57:23,5.0,20,10.2300,5310,5/16/2023 17:45:06,5250,5/16/2023 17:45:01,5279,14.3,50.12,50.1,50.12,50.14,5/16/2023 17:45:20,5/16/2023 17:45:19,5/16/2023 17:45:19,5/16/2023 17:45:19,48.89,48.89,5/16/2023 17:45:33,5/16/2023 17:45:32,43.51,43.53,43.51,43.5,5/16/2023 17:56:13,5/16/2023 17:56:13,5/16/2023 17:56:13,5/16/2023 17:56:13,43.42,43.42,5/16/2023 17:56:12,5/16/2023 17:56:12,46.54,46.54,46.54,46.54,46.31,46.31,1.286,1.283,1.286,1.288,1.422,1.423,0
16MAY2023:18:15:00,15min,Peter Sinks,UCC,270,44.4,48.0,39.6,48.79,48.76,48.16,48.22,5/16/2023 18:06:01,5/16/2023 18:06:01,5/16/2023 18:06:02,5/16/2023 18:06:01,48.50,48.45,5/16/2023 18:06:03,5/16/2023 18:06:03,37.90,37.88,41.40,41.75,5/16/2023 18:14:27,5/16/2023 18:14:27,5/16/2023 18:14:26,5/16/2023 18:14:25,38.81,38.76,5/16/2023 18:14:44,5/16/2023 18:14:44,44.22,44.15,45.72,45.77,44.63,44.57,2.4710,2.4560,1.3710,1.3180,2.2540,2.2540,145,251,16MAY2023:18:09:56,7.0,5/16/2023 18:00:04,3.7,19,9.5800,5310,5/16/2023 18:00:07,5250,5/16/2023 18:01:02,5280,14.2,48.01,48,48.01,48.01,5/16/2023 18:06:04,5/16/2023 18:06:04,5/16/2023 18:06:04,5/16/2023 18:06:04,48.08,48.08,5/16/2023 18:00:04,5/16/2023 18:00:03,40.11,40.12,40.11,40.1,5/16/2023 18:14:32,5/16/2023 18:14:32,5/16/2023 18:14:31,5/16/2023 18:14:31,39.08,39.08,5/16/2023 18:14:55,5/16/2023 18:14:54,45.03,45.03,45.02,45.02,44.75,44.74,1.806,1.805,1.807,1.81,2.11,2.112,0
16MAY2023:18:30:00,15min,Peter Sinks,UCC,270,39.1,42.5,37.4,43.46,43.39,43.09,43.27,5/16/2023 18:19:56,5/16/2023 18:19:56,5/16/2023 18:15:23,5/16/2023 18:15:23,42.94,42.89,5/16/2023 18:20:03,5/16/2023 18:20:03,35.89,35.75,38.13,38.19,5/16/2023 18:25:49,5/16/2023 18:25:49,5/16/2023 18:25:51,5/16/2023 18:25:51,37.16,37.11,5/16/2023 18:25:50,5/16/2023 18:25:50,38.93,38.88,40.25,40.29,39.24,39.19,1.3930,1.3960,1.3480,1.3700,1.2620,1.2620,97,116,16MAY2023:18:15:01,2.8,5/16/2023 18:18:07,0.7,210,66.8200,5340,5/16/2023 18:15:51,5250,5/16/2023 18:16:12,5287,14.3,42.6,42.58,42.6,42.61,5/16/2023 18:20:05,5/16/2023 18:20:05,5/16/2023 18:20:05,5/16/2023 18:20:05,42.47,42.47,5/16/2023 18:20:22,5/16/2023 18:20:21,37.47,37.47,37.47,37.46,5/16/2023 18:26:01,5/16/2023 18:26:00,5/16/2023 18:26:00,5/16/2023 18:26:00,37.41,37.4,5/16/2023 18:26:16,5/16/2023 18:26:15,39.61,39.61,39.61,39.61,39.24,39.24,1.262,1.261,1.262,1.263,1.193,1.194,0
16MAY2023:18:45:00,15min,Peter Sinks,UCC,270,37.6,39.2,35.6,39.77,39.70,39.37,39.42,5/16/2023 18:38:16,5/16/2023 18:38:16,5/16/2023 18:31:33,5/16/2023 18:31:33,39.48,39.43,5/16/2023 18:31:29,5/16/2023 18:31:29,34.68,34.58,36.55,36.58,5/16/2023 18:40:48,5/16/2023 18:40:49,5/16/2023 18:43:32,5/16/2023 18:43:33,35.06,35.01,5/16/2023 18:40:53,5/16/2023 18:40:53,37.50,37.41,38.17,38.20,37.73,37.68,1.2020,1.1980,0.8040,0.8090,1.0670,1.0670,52,84,16MAY2023:18:30:01,2.4,5/16/2023 18:43:47,0.7,127,72.8800,5310,5/16/2023 18:30:03,5220,5/16/2023 18:39:02,5268,14.1,39.27,39.27,39.27,39.28,5/16/2023 18:31:35,5/16/2023 18:31:34,5/16/2023 18:31:34,5/16/2023 18:31:34,39.13,39.13,5/16/2023 18:31:06,5/16/2023 18:31:05,36.02,36.02,36.02,36.02,5/16/2023 18:40:40,5/16/2023 18:40:40,5/16/2023 18:40:39,5/16/2023 18:40:39,35.26,35.26,5/16/2023 18:41:14,5/16/2023 18:41:14,37.82,37.82,37.82,37.82,37.68,37.68,0.897,0.896,0.897,0.898,0.994,0.995,0
16MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.7,39.0,35.3,39.36,39.20,38.38,38.37,5/16/2023 18:45:01,5/16/2023 18:45:01,5/16/2023 18:45:06,5/16/2023 18:45:06,39.48,39.43,5/16/2023 18:45:01,5/16/2023 18:45:01,34.38,34.26,35.43,35.52,5/16/2023 19:00:00,5/16/2023 18:59:51,5/16/2023 19:00:00,5/16/2023 19:00:00,34.76,34.71,5/16/2023 18:59:59,5/16/2023 18:59:59,36.63,36.52,36.77,36.80,36.91,36.86,0.9610,0.9500,0.5140,0.5240,0.8620,0.8620,24,26,16MAY2023:18:45:01,2.0,5/16/2023 18:45:48,0.5,26,52.0500,5250,5/16/2023 18:45:25,5130,5/16/2023 18:55:02,5179,13.8,38.68,38.67,38.68,38.68,5/16/2023 18:45:06,5/16/2023 18:45:06,5/16/2023 18:45:06,5/16/2023 18:45:06,39.24,39.25,5/16/2023 18:45:09,5/16/2023 18:45:09,35.1,35.09,35.08,35.07,5/16/2023 19:00:00,5/16/2023 19:00:00,5/16/2023 19:00:00,5/16/2023 19:00:00,35.47,35.46,5/16/2023 18:50:59,5/16/2023 18:50:58,36.71,36.71,36.71,36.71,36.95,36.95,0.694,0.692,0.694,0.695,0.827,0.827,0
16MAY2023:19:15:00,15min,Peter Sinks,UCC,270,35.1,37.1,34.1,37.47,37.35,36.53,36.52,5/16/2023 19:03:15,5/16/2023 19:03:14,5/16/2023 19:03:16,5/16/2023 19:03:15,37.53,37.48,5/16/2023 19:03:20,5/16/2023 19:03:20,33.69,33.48,34.31,34.32,5/16/2023 19:14:40,5/16/2023 19:14:40,5/16/2023 19:14:51,5/16/2023 19:14:45,34.01,33.96,5/16/2023 19:09:04,5/16/2023 19:09:04,35.04,34.95,35.28,35.31,35.29,35.24,0.7410,0.7450,0.4380,0.4410,0.6840,0.6840,19,24,16MAY2023:19:00:01,2.6,5/16/2023 19:11:55,0.6,200,45.6900,5160,5/16/2023 19:00:02,5040,5/16/2023 19:11:33,5097,13.6,36.92,36.92,36.92,36.92,5/16/2023 19:03:26,5/16/2023 19:03:25,5/16/2023 19:03:25,5/16/2023 19:03:25,37.3,37.3,5/16/2023 19:03:38,5/16/2023 19:03:37,34.1,34.1,34.1,34.09,5/16/2023 19:14:53,5/16/2023 19:14:53,5/16/2023 19:14:53,5/16/2023 19:14:53,34.16,34.16,5/16/2023 19:09:28,5/16/2023 19:09:27,35.15,35.15,35.15,35.15,35.28,35.28,0.544,0.544,0.545,0.546,0.646,0.646,0
16MAY2023:19:30:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.4,38.54,38.42,37.50,37.44,5/16/2023 19:25:12,5/16/2023 19:25:12,5/16/2023 19:25:27,5/16/2023 19:25:19,38.36,38.31,5/16/2023 19:25:13,5/16/2023 19:25:13,34.25,34.18,34.41,34.44,5/16/2023 19:15:01,5/16/2023 19:15:01,5/16/2023 19:15:01,5/16/2023 19:15:01,34.46,34.41,5/16/2023 19:15:02,5/16/2023 19:15:02,36.23,36.11,36.14,36.15,36.44,36.39,0.8800,0.8780,0.6810,0.6670,0.8030,0.8030,10,14,16MAY2023:19:15:01,3.3,5/16/2023 19:22:44,1.3,346,48.2600,5070,5/16/2023 19:15:01,2550,5/16/2023 19:23:06,3889,13.4,37.85,37.85,37.85,37.86,5/16/2023 19:25:19,5/16/2023 19:25:18,5/16/2023 19:25:18,5/16/2023 19:25:18,38.2,38.2,5/16/2023 19:25:33,5/16/2023 19:25:33,34.24,34.25,34.25,34.25,5/16/2023 19:15:01,5/16/2023 19:15:01,5/16/2023 19:15:01,5/16/2023 19:15:01,34.51,34.51,5/16/2023 19:15:09,5/16/2023 19:15:08,36.14,36.14,36.14,36.14,36.37,36.37,0.754,0.752,0.752,0.753,0.802,0.801,0
16MAY2023:19:45:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.3,37.55,37.45,36.53,36.58,5/16/2023 19:39:45,5/16/2023 19:39:45,5/16/2023 19:43:36,5/16/2023 19:43:33,37.46,37.40,5/16/2023 19:39:11,5/16/2023 19:39:11,33.90,33.75,34.25,34.31,5/16/2023 19:35:58,5/16/2023 19:40:52,5/16/2023 19:35:58,5/16/2023 19:35:58,34.16,34.11,5/16/2023 19:36:00,5/16/2023 19:36:00,35.38,35.28,35.45,35.48,35.62,35.56,1.0340,1.0250,0.6120,0.6200,0.9480,0.9480,5,6,16MAY2023:19:30:01,2.6,5/16/2023 19:37:52,0.6,204,67.3500,2580,5/16/2023 19:30:02,2520,5/16/2023 19:36:04,2544,13.2,36.83,36.83,36.83,36.83,5/16/2023 19:39:14,5/16/2023 19:39:13,5/16/2023 19:39:13,5/16/2023 19:39:13,37.2,37.2,5/16/2023 19:39:28,5/16/2023 19:39:27,34.19,34.19,34.18,34.18,5/16/2023 19:36:03,5/16/2023 19:36:03,5/16/2023 19:36:03,5/16/2023 19:36:03,34.39,34.39,5/16/2023 19:36:04,5/16/2023 19:36:04,35.39,35.39,35.39,35.39,35.59,35.59,0.773,0.773,0.773,0.774,0.923,0.923,0
16MAY2023:20:00:00,15min,Peter Sinks,UCC,270,35.8,38.2,34.1,38.66,38.33,37.95,38.06,5/16/2023 19:58:46,5/16/2023 19:58:46,5/16/2023 19:58:49,5/16/2023 19:58:46,38.51,38.46,5/16/2023 19:58:52,5/16/2023 19:58:52,33.71,33.59,34.39,34.38,5/16/2023 19:53:23,5/16/2023 19:53:23,5/16/2023 19:53:25,5/16/2023 19:53:25,34.01,33.96,5/16/2023 19:53:26,5/16/2023 19:53:26,35.74,35.61,35.75,35.80,35.98,35.93,1.1850,1.1450,0.8010,0.8300,1.0670,1.0670,1,3,16MAY2023:19:45:01,3.5,5/16/2023 19:58:35,0.8,148,70.0600,2550,5/16/2023 19:45:05,2490,5/16/2023 19:47:21,2513,13.1,38.16,38.16,38.16,38.17,5/16/2023 19:58:53,5/16/2023 19:58:53,5/16/2023 19:58:53,5/16/2023 19:58:53,38.27,38.27,5/16/2023 19:59:04,5/16/2023 19:59:03,34.08,34.09,34.08,34.08,5/16/2023 19:53:33,5/16/2023 19:53:33,5/16/2023 19:53:33,5/16/2023 19:53:32,34.07,34.07,5/16/2023 19:53:27,5/16/2023 19:53:27,35.74,35.74,35.74,35.74,35.99,35.99,0.953,0.952,0.953,0.954,1.04,1.04,0
16MAY2023:20:15:00,15min,Peter Sinks,UCC,270,36.0,38.2,34.8,38.66,38.50,37.81,37.75,5/16/2023 20:10:59,5/16/2023 20:10:59,5/16/2023 20:11:01,5/16/2023 20:11:01,38.66,38.61,5/16/2023 20:10:58,5/16/2023 20:10:58,34.53,34.44,34.86,34.87,5/16/2023 20:00:03,5/16/2023 20:00:03,5/16/2023 20:00:16,5/16/2023 20:00:17,34.76,34.71,5/16/2023 20:00:03,5/16/2023 20:00:03,35.90,35.79,35.69,35.71,36.10,36.05,0.9970,0.9810,0.6440,0.6250,0.9170,0.9170,0,0,16MAY2023:20:00:01,4.6,5/16/2023 20:00:56,1.6,287,64.5200,2520,5/16/2023 20:00:03,2490,5/16/2023 20:00:01,2496,13.0,38.02,38.01,38.02,38.02,5/16/2023 20:11:03,5/16/2023 20:11:03,5/16/2023 20:11:03,5/16/2023 20:11:02,38.37,38.37,5/16/2023 20:11:06,5/16/2023 20:11:06,34.76,34.76,34.76,34.76,5/16/2023 20:00:18,5/16/2023 20:00:18,5/16/2023 20:00:18,5/16/2023 20:00:17,34.84,34.84,5/16/2023 20:00:30,5/16/2023 20:00:29,35.76,35.76,35.76,35.76,36.06,36.06,0.776,0.775,0.775,0.776,0.9,0.9,0
16MAY2023:20:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.3,36.95,36.87,35.89,35.95,5/16/2023 20:28:45,5/16/2023 20:28:44,5/16/2023 20:15:33,5/16/2023 20:15:34,37.01,36.95,5/16/2023 20:28:50,5/16/2023 20:28:50,33.86,33.71,34.21,34.28,5/16/2023 20:25:18,5/16/2023 20:25:18,5/16/2023 20:25:21,5/16/2023 20:25:29,34.31,34.26,5/16/2023 20:25:29,5/16/2023 20:25:29,35.25,35.14,35.08,35.12,35.48,35.42,0.6880,0.6910,0.3910,0.3890,0.6270,0.6270,-0,0,16MAY2023:20:15:01,3.5,5/16/2023 20:15:43,1.1,11,58.8900,2520,5/16/2023 20:15:02,2460,5/16/2023 20:23:02,2492,13.0,36.14,36.14,36.14,36.14,5/16/2023 20:28:57,5/16/2023 20:28:56,5/16/2023 20:28:56,5/16/2023 20:28:56,36.8,36.8,5/16/2023 20:29:10,5/16/2023 20:29:09,34.1,34.11,34.1,34.1,5/16/2023 20:25:30,5/16/2023 20:25:29,5/16/2023 20:25:29,5/16/2023 20:25:29,34.44,34.44,5/16/2023 20:25:43,5/16/2023 20:25:43,35.15,35.15,35.15,35.15,35.45,35.45,0.5,0.499,0.5,0.5,0.603,0.603,0
16MAY2023:20:45:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.0,35.87,35.71,35.41,35.44,5/16/2023 20:30:01,5/16/2023 20:30:01,5/16/2023 20:30:01,5/16/2023 20:30:01,35.96,35.91,5/16/2023 20:30:01,5/16/2023 20:30:01,33.71,33.55,33.84,33.91,5/16/2023 20:32:47,5/16/2023 20:32:47,5/16/2023 20:43:36,5/16/2023 20:43:31,34.01,33.96,5/16/2023 20:43:28,5/16/2023 20:43:28,34.59,34.48,34.42,34.45,34.82,34.77,0.4670,0.4760,0.3350,0.3370,0.4030,0.4030,-0,-0,16MAY2023:20:30:01,2.2,5/16/2023 20:33:26,0.7,163,55.3800,2520,5/16/2023 20:34:24,2460,5/16/2023 20:30:03,2489,12.9,35.56,35.56,35.56,35.56,5/16/2023 20:30:05,5/16/2023 20:30:05,5/16/2023 20:30:05,5/16/2023 20:30:04,35.88,35.88,5/16/2023 20:30:21,5/16/2023 20:30:21,33.84,33.84,33.84,33.84,5/16/2023 20:43:37,5/16/2023 20:43:37,5/16/2023 20:43:37,5/16/2023 20:43:37,34.13,34.13,5/16/2023 20:43:50,5/16/2023 20:43:49,34.49,34.49,34.49,34.49,34.8,34.8,0.379,0.378,0.378,0.378,0.392,0.392,0
16MAY2023:21:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.6,36.06,35.93,35.14,35.17,5/16/2023 20:46:58,5/16/2023 20:46:58,5/16/2023 20:47:05,5/16/2023 20:47:04,36.11,36.05,5/16/2023 20:46:54,5/16/2023 20:46:54,33.23,33.10,33.79,33.81,5/16/2023 20:59:01,5/16/2023 20:59:02,5/16/2023 20:59:12,5/16/2023 20:59:06,33.56,33.51,5/16/2023 20:59:10,5/16/2023 20:59:10,34.86,34.72,34.51,34.54,35.10,35.05,0.6790,0.6780,0.3220,0.3190,0.6120,0.6120,-0,-0,16MAY2023:20:45:02,1.5,5/16/2023 20:48:52,0.2,290,28.4600,2520,5/16/2023 20:50:21,2460,5/16/2023 20:45:10,2486,13.0,35.49,35.49,35.49,35.49,5/16/2023 20:47:07,5/16/2023 20:47:06,5/16/2023 20:47:06,5/16/2023 20:47:06,35.94,35.94,5/16/2023 20:47:12,5/16/2023 20:47:11,33.53,33.53,33.53,33.53,5/16/2023 20:59:10,5/16/2023 20:59:09,5/16/2023 20:59:09,5/16/2023 20:59:09,33.62,33.62,5/16/2023 20:59:24,5/16/2023 20:59:24,34.67,34.67,34.67,34.67,35.1,35.09,0.473,0.473,0.474,0.474,0.574,0.575,0
16MAY2023:21:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.0,35.14,35.04,34.18,34.26,5/16/2023 21:03:05,5/16/2023 21:02:56,5/16/2023 21:02:55,5/16/2023 21:02:57,35.36,35.30,5/16/2023 21:03:12,5/16/2023 21:03:12,32.72,32.56,32.90,32.93,5/16/2023 21:11:19,5/16/2023 21:11:19,5/16/2023 21:11:18,5/16/2023 21:11:16,32.96,32.91,5/16/2023 21:05:53,5/16/2023 21:05:53,33.62,33.50,33.43,33.48,33.85,33.79,0.5330,0.5370,0.3230,0.3280,0.4910,0.4910,-0,-0,16MAY2023:21:12:27,0.9,5/16/2023 21:07:35,0.1,121,20.2800,2490,5/16/2023 21:00:01,2460,5/16/2023 21:00:09,2483,13.0,34.63,34.63,34.63,34.63,5/16/2023 21:03:07,5/16/2023 21:03:07,5/16/2023 21:03:07,5/16/2023 21:03:07,35.11,35.11,5/16/2023 21:03:24,5/16/2023 21:03:23,32.86,32.86,32.86,32.86,5/16/2023 21:11:26,5/16/2023 21:11:26,5/16/2023 21:11:26,5/16/2023 21:11:25,33.06,33.05,5/16/2023 21:06:22,5/16/2023 21:06:22,33.51,33.51,33.51,33.51,33.83,33.83,0.405,0.404,0.404,0.405,0.471,0.471,0
16MAY2023:21:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,32.9,35.57,35.44,34.70,34.66,5/16/2023 21:19:02,5/16/2023 21:19:02,5/16/2023 21:19:07,5/16/2023 21:19:07,35.51,35.46,5/16/2023 21:19:13,5/16/2023 21:19:13,32.54,32.35,32.66,32.68,5/16/2023 21:15:36,5/16/2023 21:15:36,5/16/2023 21:15:38,5/16/2023 21:15:39,33.03,32.98,5/16/2023 21:15:40,5/16/2023 21:15:40,34.15,34.02,33.67,33.71,34.35,34.30,0.6050,0.6080,0.3990,0.3990,0.5440,0.5440,-0,-0,16MAY2023:21:15:01,1.3,5/16/2023 21:20:00,0.3,325,39.2500,2490,5/16/2023 21:15:02,2460,5/16/2023 21:15:01,2483,13.0,35.03,35.03,35.03,35.03,5/16/2023 21:19:15,5/16/2023 21:19:14,5/16/2023 21:19:14,5/16/2023 21:19:14,35.36,35.36,5/16/2023 21:19:23,5/16/2023 21:19:22,32.61,32.61,32.61,32.61,5/16/2023 21:15:46,5/16/2023 21:15:46,5/16/2023 21:15:46,5/16/2023 21:15:46,33.12,33.12,5/16/2023 21:16:03,5/16/2023 21:16:03,33.87,33.87,33.87,33.87,34.3,34.3,0.473,0.472,0.473,0.474,0.516,0.517,0
16MAY2023:21:45:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.5,35.19,35.06,34.54,34.62,5/16/2023 21:30:02,5/16/2023 21:30:02,5/16/2023 21:30:12,5/16/2023 21:30:12,35.36,35.30,5/16/2023 21:30:01,5/16/2023 21:30:01,31.99,31.84,32.71,32.76,5/16/2023 21:31:26,5/16/2023 21:31:25,5/16/2023 21:45:00,5/16/2023 21:45:00,32.21,32.16,5/16/2023 21:32:02,5/16/2023 21:32:02,33.31,33.19,33.17,33.19,33.55,33.50,0.5630,0.5630,0.3250,0.3170,0.5310,0.5310,-0,-0,16MAY2023:21:30:01,2.2,5/16/2023 21:41:24,0.5,2,26.5300,2490,5/16/2023 21:30:01,2460,5/16/2023 21:30:02,2477,13.0,34.82,34.82,34.82,34.82,5/16/2023 21:30:12,5/16/2023 21:30:11,5/16/2023 21:30:11,5/16/2023 21:30:11,35.25,35.25,5/16/2023 21:30:14,5/16/2023 21:30:14,32.53,32.53,32.53,32.53,5/16/2023 21:31:36,5/16/2023 21:31:35,5/16/2023 21:31:35,5/16/2023 21:31:35,32.4,32.4,5/16/2023 21:32:13,5/16/2023 21:32:10,33.23,33.23,33.23,33.23,33.56,33.56,0.419,0.417,0.417,0.417,0.543,0.542,0
16MAY2023:22:00:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.0,35.04,35.01,33.76,33.76,5/16/2023 21:46:36,5/16/2023 21:46:36,5/16/2023 21:49:37,5/16/2023 21:49:37,34.68,34.63,5/16/2023 21:47:11,5/16/2023 21:47:11,31.72,31.59,32.00,32.07,5/16/2023 21:56:28,5/16/2023 21:56:27,5/16/2023 21:56:29,5/16/2023 21:56:29,31.91,31.86,5/16/2023 21:56:26,5/16/2023 21:56:26,32.94,32.81,32.79,32.81,33.15,33.09,0.8130,0.8060,0.5760,0.5650,0.7750,0.7750,-0,-0,16MAY2023:21:45:02,1.3,5/16/2023 21:46:35,0.3,313,43.7400,2490,5/16/2023 21:45:02,2460,5/16/2023 21:45:01,2476,12.9,34.13,34.13,34.13,34.13,5/16/2023 21:46:47,5/16/2023 21:46:46,5/16/2023 21:46:46,5/16/2023 21:46:46,34.46,34.46,5/16/2023 21:49:11,5/16/2023 21:49:10,31.88,31.88,31.88,31.88,5/16/2023 21:56:34,5/16/2023 21:56:33,5/16/2023 21:56:33,5/16/2023 21:56:33,32.02,32.02,5/16/2023 21:56:52,5/16/2023 21:56:51,32.84,32.84,32.84,32.84,33.12,33.12,0.671,0.67,0.671,0.671,0.759,0.759,0
16MAY2023:22:15:00,15min,Peter Sinks,UCC,270,31.8,33.6,30.4,33.83,33.72,33.41,33.40,5/16/2023 22:00:45,5/16/2023 22:00:45,5/16/2023 22:00:46,5/16/2023 22:00:46,33.86,33.80,5/16/2023 22:00:43,5/16/2023 22:00:43,30.07,29.95,30.45,30.48,5/16/2023 22:14:35,5/16/2023 22:14:35,5/16/2023 22:14:36,5/16/2023 22:14:36,30.26,30.21,5/16/2023 22:14:34,5/16/2023 22:14:34,31.71,31.59,31.76,31.78,31.97,31.91,0.9930,0.9870,0.8520,0.8390,0.9810,0.9810,-0,-0,16MAY2023:22:00:01,1.8,5/16/2023 22:00:54,0.2,348,9.5100,2490,5/16/2023 22:00:01,2460,5/16/2023 22:00:02,2473,12.9,33.48,33.48,33.48,33.48,5/16/2023 22:00:54,5/16/2023 22:00:53,5/16/2023 22:00:53,5/16/2023 22:00:53,33.7,33.7,5/16/2023 22:01:09,5/16/2023 22:01:09,30.3,30.3,30.3,30.3,5/16/2023 22:14:41,5/16/2023 22:14:41,5/16/2023 22:14:41,5/16/2023 22:14:41,30.44,30.43,5/16/2023 22:14:43,5/16/2023 22:14:42,31.73,31.73,31.73,31.73,31.99,31.99,0.907,0.907,0.907,0.907,0.97,0.97,0
16MAY2023:22:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.6,31.51,31.40,31.04,31.04,5/16/2023 22:19:22,5/16/2023 22:19:23,5/16/2023 22:19:24,5/16/2023 22:19:23,31.76,31.70,5/16/2023 22:19:27,5/16/2023 22:19:27,29.24,29.12,29.38,29.40,5/16/2023 22:29:11,5/16/2023 22:29:10,5/16/2023 22:29:12,5/16/2023 22:29:11,29.74,29.69,5/16/2023 22:29:10,5/16/2023 22:29:10,30.37,30.25,30.23,30.26,30.60,30.55,0.5760,0.5750,0.4520,0.4470,0.5540,0.5540,-0,-0,16MAY2023:22:16:50,0.7,5/16/2023 22:19:31,0.0,303,0.0250,2490,5/16/2023 22:15:02,2460,5/16/2023 22:15:01,2470,12.9,31.2,31.2,31.2,31.2,5/16/2023 22:19:25,5/16/2023 22:19:25,5/16/2023 22:19:25,5/16/2023 22:19:24,31.61,31.61,5/16/2023 22:20:07,5/16/2023 22:20:06,29.38,29.38,29.38,29.38,5/16/2023 22:29:18,5/16/2023 22:29:18,5/16/2023 22:29:17,5/16/2023 22:29:17,29.78,29.78,5/16/2023 22:29:38,5/16/2023 22:29:37,30.28,30.28,30.28,30.28,30.58,30.58,0.498,0.498,0.498,0.498,0.538,0.539,0
16MAY2023:22:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,31.33,31.21,29.95,30.01,5/16/2023 22:36:39,5/16/2023 22:36:39,5/16/2023 22:37:26,5/16/2023 22:37:27,31.31,31.26,5/16/2023 22:36:39,5/16/2023 22:36:39,29.01,28.85,29.17,29.16,5/16/2023 22:38:53,5/16/2023 22:38:53,5/16/2023 22:38:54,5/16/2023 22:38:54,29.51,29.46,5/16/2023 22:38:58,5/16/2023 22:38:58,30.06,29.93,29.59,29.63,30.25,30.20,0.4030,0.4030,0.1560,0.1580,0.3780,0.3780,-0,-0,16MAY2023:22:30:01,0.4,5/16/2023 22:38:16,0.0,334,0.0250,2490,5/16/2023 22:30:02,2460,5/16/2023 22:30:01,2468,12.9,30.39,30.39,30.39,30.39,5/16/2023 22:36:48,5/16/2023 22:36:47,5/16/2023 22:36:47,5/16/2023 22:36:47,31.15,31.15,5/16/2023 22:37:02,5/16/2023 22:37:02,29.12,29.12,29.12,29.12,5/16/2023 22:39:01,5/16/2023 22:39:01,5/16/2023 22:39:01,5/16/2023 22:39:00,29.64,29.64,5/16/2023 22:43:12,5/16/2023 22:43:12,29.8,29.8,29.8,29.8,30.22,30.22,0.254,0.254,0.254,0.254,0.365,0.365,0
16MAY2023:23:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.6,30.81,30.68,29.92,30.02,5/16/2023 22:47:21,5/16/2023 22:47:19,5/16/2023 22:48:22,5/16/2023 22:48:21,30.86,30.81,5/16/2023 22:47:12,5/16/2023 22:47:12,28.35,28.23,28.54,28.57,5/16/2023 22:53:06,5/16/2023 22:53:04,5/16/2023 22:53:33,5/16/2023 22:53:25,28.61,28.56,5/16/2023 22:53:08,5/16/2023 22:53:08,29.56,29.44,29.16,29.20,29.80,29.75,0.5800,0.5790,0.3610,0.3720,0.5480,0.5480,-0,-0,16MAY2023:22:45:01,0.0,5/16/2023 22:45:01,0.0,0,0.0000,2490,5/16/2023 22:45:05,2460,5/16/2023 22:45:01,2465,12.9,30.27,30.27,30.27,30.27,5/16/2023 22:48:33,5/16/2023 22:48:33,5/16/2023 22:48:32,5/16/2023 22:48:32,30.77,30.77,5/16/2023 22:47:31,5/16/2023 22:47:30,28.47,28.48,28.47,28.47,5/16/2023 22:53:27,5/16/2023 22:53:27,5/16/2023 22:53:27,5/16/2023 22:53:26,28.69,28.69,5/16/2023 22:53:56,5/16/2023 22:53:56,29.35,29.35,29.35,29.35,29.79,29.79,0.447,0.446,0.447,0.447,0.536,0.536,0
16MAY2023:23:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.4,30.32,30.23,29.58,29.59,5/16/2023 23:12:24,5/16/2023 23:12:24,5/16/2023 23:12:29,5/16/2023 23:12:26,30.41,30.36,5/16/2023 23:12:20,5/16/2023 23:12:20,27.95,27.84,28.25,28.26,5/16/2023 23:04:12,5/16/2023 23:04:12,5/16/2023 23:07:03,5/16/2023 23:06:07,28.39,28.34,5/16/2023 23:06:10,5/16/2023 23:06:10,29.10,28.98,28.85,28.86,29.32,29.26,0.5710,0.5750,0.3390,0.3360,0.5190,0.5190,-0,-0,16MAY2023:23:00:01,0.9,5/16/2023 23:11:50,0.1,299,4.6180,2490,5/16/2023 23:00:05,2430,5/16/2023 23:06:03,2462,12.9,29.86,29.86,29.86,29.87,5/16/2023 23:12:35,5/16/2023 23:12:34,5/16/2023 23:12:34,5/16/2023 23:12:34,30.32,30.32,5/16/2023 23:12:39,5/16/2023 23:12:38,28.22,28.22,28.22,28.22,5/16/2023 23:06:12,5/16/2023 23:06:11,5/16/2023 23:06:11,5/16/2023 23:06:11,28.5,28.5,5/16/2023 23:07:09,5/16/2023 23:07:09,28.95,28.95,28.95,28.95,29.3,29.3,0.432,0.432,0.432,0.433,0.496,0.496,0
16MAY2023:23:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.9,29.76,29.66,29.16,29.25,5/16/2023 23:18:23,5/16/2023 23:18:23,5/16/2023 23:18:26,5/16/2023 23:18:23,29.81,29.76,5/16/2023 23:18:20,5/16/2023 23:18:20,27.67,27.57,27.76,27.78,5/16/2023 23:22:39,5/16/2023 23:22:40,5/16/2023 23:23:49,5/16/2023 23:23:50,27.87,27.82,5/16/2023 23:22:24,5/16/2023 23:22:24,28.77,28.65,28.50,28.53,28.98,28.93,0.5650,0.5570,0.3840,0.3910,0.5420,0.5420,-0,-0,16MAY2023:23:15:01,1.3,5/16/2023 23:29:39,0.1,179,3.7910,2490,5/16/2023 23:15:13,2430,5/16/2023 23:16:02,2459,12.9,29.34,29.33,29.34,29.34,5/16/2023 23:18:28,5/16/2023 23:18:28,5/16/2023 23:18:28,5/16/2023 23:18:27,29.68,29.68,5/16/2023 23:18:32,5/16/2023 23:18:31,27.77,27.78,27.77,27.77,5/16/2023 23:23:42,5/16/2023 23:23:41,5/16/2023 23:23:41,5/16/2023 23:23:41,27.97,27.97,5/16/2023 23:23:16,5/16/2023 23:23:15,28.62,28.61,28.61,28.61,28.96,28.96,0.452,0.452,0.453,0.453,0.529,0.529,0
16MAY2023:23:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.2,29.53,29.38,28.92,28.88,5/16/2023 23:37:16,5/16/2023 23:37:15,5/16/2023 23:39:10,5/16/2023 23:38:15,29.66,29.61,5/16/2023 23:37:15,5/16/2023 23:37:15,26.75,26.64,27.38,27.35,5/16/2023 23:43:47,5/16/2023 23:43:47,5/16/2023 23:45:00,5/16/2023 23:45:00,27.19,27.14,5/16/2023 23:44:21,5/16/2023 23:44:21,28.25,28.12,28.18,28.18,28.48,28.43,0.6390,0.6270,0.4190,0.4080,0.5770,0.5770,-0,-0,16MAY2023:23:30:01,0.9,5/16/2023 23:30:01,0.0,313,21.3800,2460,5/16/2023 23:30:01,2430,5/16/2023 23:30:06,2457,12.9,29.13,29.13,29.13,29.13,5/16/2023 23:37:22,5/16/2023 23:37:22,5/16/2023 23:37:22,5/16/2023 23:37:22,29.52,29.52,5/16/2023 23:37:30,5/16/2023 23:37:29,27.19,27.19,27.19,27.19,5/16/2023 23:43:50,5/16/2023 23:43:50,5/16/2023 23:43:50,5/16/2023 23:43:49,27.26,27.26,5/16/2023 23:44:45,5/16/2023 23:44:45,28.19,28.19,28.19,28.19,28.48,28.48,0.487,0.487,0.487,0.488,0.545,0.546,0
17MAY2023:00:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.6,28.26,28.14,27.42,27.46,5/16/2023 23:54:53,5/16/2023 23:54:52,5/16/2023 23:45:27,5/16/2023 23:58:42,28.46,28.41,5/16/2023 23:55:09,5/16/2023 23:55:09,25.96,25.89,26.46,26.39,5/17/2023 00:00:00,5/17/2023 00:00:00,5/17/2023 00:00:00,5/17/2023 00:00:00,26.66,26.61,5/16/2023 23:59:58,5/16/2023 23:59:58,27.37,27.26,27.06,27.08,27.61,27.56,0.4730,0.4620,0.2180,0.2230,0.4170,0.4170,-0,-0,16MAY2023:23:45:01,0.7,5/16/2023 23:47:43,0.0,323,9.9100,2460,5/16/2023 23:45:01,2430,5/16/2023 23:45:02,2454,12.9,27.57,27.57,27.57,27.57,5/16/2023 23:51:55,5/16/2023 23:51:54,5/16/2023 23:51:54,5/16/2023 23:51:54,28.27,28.27,5/16/2023 23:55:20,5/16/2023 23:55:19,26.45,26.44,26.44,26.44,5/17/2023 00:00:00,5/17/2023 00:00:00,5/17/2023 00:00:00,5/17/2023 00:00:00,26.8,26.8,5/16/2023 23:48:03,5/16/2023 23:48:03,27.2,27.2,27.2,27.2,27.59,27.59,0.297,0.297,0.298,0.298,0.392,0.392,0
17MAY2023:00:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,25.9,28.43,28.30,27.80,27.78,5/17/2023 00:13:07,5/17/2023 00:13:07,5/17/2023 00:13:09,5/17/2023 00:13:08,28.16,28.11,5/17/2023 00:13:20,5/17/2023 00:13:20,25.66,25.59,26.00,26.01,5/17/2023 00:01:03,5/17/2023 00:01:01,5/17/2023 00:04:35,5/17/2023 00:04:41,25.92,25.87,5/17/2023 00:01:02,5/17/2023 00:01:02,26.81,26.69,26.55,26.55,27.02,26.97,0.6630,0.6500,0.5480,0.5350,0.6220,0.6220,-0,-0,17MAY2023:00:00:01,2.0,5/17/2023 00:11:14,0.2,329,18.8400,2460,5/17/2023 00:00:01,2430,5/17/2023 00:00:02,2453,12.9,27.86,27.86,27.86,27.87,5/17/2023 00:13:30,5/17/2023 00:13:30,5/17/2023 00:13:29,5/17/2023 00:13:29,28.11,28.11,5/17/2023 00:13:47,5/17/2023 00:13:46,25.9,25.9,25.9,25.9,5/17/2023 00:01:17,5/17/2023 00:01:17,5/17/2023 00:01:17,5/17/2023 00:01:17,25.95,25.94,5/17/2023 00:01:31,5/17/2023 00:01:31,26.64,26.64,26.64,26.64,26.98,26.98,0.568,0.568,0.568,0.568,0.608,0.608,0
17MAY2023:00:30:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.1,28.28,28.14,27.80,27.86,5/17/2023 00:15:13,5/17/2023 00:15:13,5/17/2023 00:15:13,5/17/2023 00:15:12,28.16,28.11,5/17/2023 00:15:06,5/17/2023 00:15:06,25.77,25.69,26.08,26.08,5/17/2023 00:18:04,5/17/2023 00:18:04,5/17/2023 00:19:25,5/17/2023 00:19:24,26.14,26.09,5/17/2023 00:19:53,5/17/2023 00:19:53,26.70,26.58,26.56,26.56,26.93,26.88,0.5730,0.5610,0.4400,0.4420,0.5060,0.5060,-0,-0,17MAY2023:00:15:02,1.5,5/17/2023 00:16:09,0.3,310,54.5100,2460,5/17/2023 00:15:01,2430,5/17/2023 00:15:02,2450,12.9,27.96,27.96,27.96,27.96,5/17/2023 00:15:18,5/17/2023 00:15:18,5/17/2023 00:15:18,5/17/2023 00:15:17,28.05,28.05,5/17/2023 00:15:32,5/17/2023 00:15:31,25.99,25.99,25.99,25.98,5/17/2023 00:19:29,5/17/2023 00:19:28,5/17/2023 00:19:28,5/17/2023 00:19:28,26.26,26.26,5/17/2023 00:20:11,5/17/2023 00:20:11,26.61,26.61,26.61,26.61,26.92,26.92,0.47,0.47,0.47,0.471,0.495,0.495,0
17MAY2023:00:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.1,27.32,27.19,26.79,26.76,5/17/2023 00:31:01,5/17/2023 00:31:01,5/17/2023 00:30:44,5/17/2023 00:30:44,27.26,27.21,5/17/2023 00:31:00,5/17/2023 00:31:00,24.81,24.73,25.09,25.09,5/17/2023 00:40:28,5/17/2023 00:40:28,5/17/2023 00:40:32,5/17/2023 00:40:32,25.02,24.97,5/17/2023 00:40:40,5/17/2023 00:40:40,25.88,25.76,25.77,25.79,26.11,26.06,0.5610,0.5490,0.4510,0.4410,0.5150,0.5150,-0,-0,17MAY2023:00:30:01,1.3,5/17/2023 00:34:52,0.3,350,24.7300,2460,5/17/2023 00:30:02,2430,5/17/2023 00:30:01,2448,12.9,26.83,26.83,26.84,26.84,5/17/2023 00:31:04,5/17/2023 00:31:04,5/17/2023 00:31:04,5/17/2023 00:30:49,27.11,27.11,5/17/2023 00:31:06,5/17/2023 00:31:05,24.98,24.98,24.98,24.98,5/17/2023 00:40:38,5/17/2023 00:40:37,5/17/2023 00:40:37,5/17/2023 00:40:37,25.19,25.19,5/17/2023 00:40:58,5/17/2023 00:40:58,25.81,25.81,25.81,25.81,26.1,26.1,0.481,0.48,0.481,0.481,0.506,0.506,0
17MAY2023:01:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.8,26.56,26.42,25.84,25.93,5/17/2023 00:45:28,5/17/2023 00:45:28,5/17/2023 00:50:10,5/17/2023 00:50:57,26.66,26.61,5/17/2023 00:45:41,5/17/2023 00:45:41,24.39,24.32,24.69,24.70,5/17/2023 00:51:46,5/17/2023 00:51:46,5/17/2023 00:58:15,5/17/2023 00:58:18,24.79,24.75,5/17/2023 00:57:54,5/17/2023 00:57:54,25.37,25.26,25.19,25.23,25.62,25.57,0.5870,0.5790,0.3510,0.3540,0.5430,0.5430,-0,-0,17MAY2023:00:45:01,1.3,5/17/2023 00:49:43,0.1,171,3.4270,2460,5/17/2023 00:45:01,2430,5/17/2023 00:45:03,2446,12.8,26.02,26.02,26.02,26.02,5/17/2023 00:45:42,5/17/2023 00:45:42,5/17/2023 00:45:42,5/17/2023 00:45:41,26.55,26.55,5/17/2023 00:46:09,5/17/2023 00:46:08,24.66,24.66,24.66,24.66,5/17/2023 00:58:07,5/17/2023 00:58:07,5/17/2023 00:58:07,5/17/2023 00:58:07,24.92,24.92,5/17/2023 00:58:12,5/17/2023 00:58:12,25.26,25.26,25.26,25.26,25.61,25.61,0.449,0.449,0.449,0.449,0.532,0.532,0
17MAY2023:01:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.81,25.67,25.09,25.18,5/17/2023 01:11:22,5/17/2023 01:11:21,5/17/2023 01:00:10,5/17/2023 01:00:05,25.92,25.87,5/17/2023 01:11:15,5/17/2023 01:11:15,24.24,24.14,24.33,24.34,5/17/2023 01:07:52,5/17/2023 01:07:50,5/17/2023 01:07:55,5/17/2023 01:07:56,24.50,24.45,5/17/2023 01:08:02,5/17/2023 01:08:02,25.08,24.95,24.75,24.78,25.30,25.25,0.3730,0.3630,0.1790,0.1810,0.3290,0.3290,-0,-0,17MAY2023:01:00:01,0.0,5/17/2023 01:00:01,0.0,0,0.0000,2460,5/17/2023 01:00:01,2430,5/17/2023 01:00:02,2445,12.7,25.34,25.34,25.34,25.34,5/17/2023 01:11:32,5/17/2023 01:11:31,5/17/2023 01:11:31,5/17/2023 01:11:31,25.88,25.88,5/17/2023 01:11:45,5/17/2023 01:11:44,24.29,24.29,24.29,24.29,5/17/2023 01:08:02,5/17/2023 01:08:02,5/17/2023 01:08:01,5/17/2023 01:08:01,24.65,24.64,5/17/2023 01:08:25,5/17/2023 01:08:25,24.89,24.89,24.89,24.89,25.26,25.26,0.253,0.253,0.253,0.253,0.306,0.306,0
17MAY2023:01:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.65,25.53,24.99,25.01,5/17/2023 01:15:01,5/17/2023 01:15:01,5/17/2023 01:15:01,5/17/2023 01:15:01,25.92,25.87,5/17/2023 01:15:01,5/17/2023 01:15:01,23.97,23.90,24.09,24.12,5/17/2023 01:15:41,5/17/2023 01:15:41,5/17/2023 01:16:42,5/17/2023 01:16:44,24.35,24.30,5/17/2023 01:17:19,5/17/2023 01:17:19,24.75,24.64,24.43,24.47,25.01,24.96,0.4290,0.4150,0.1720,0.1820,0.3710,0.3710,-0,-0,17MAY2023:01:15:01,0.0,5/17/2023 01:15:01,0.0,0,0.0000,2460,5/17/2023 01:15:01,2430,5/17/2023 01:15:02,2444,12.8,25.31,25.31,25.31,25.32,5/17/2023 01:15:04,5/17/2023 01:15:03,5/17/2023 01:15:03,5/17/2023 01:15:03,25.8,25.8,5/17/2023 01:15:08,5/17/2023 01:15:07,24.07,24.07,24.07,24.07,5/17/2023 01:16:51,5/17/2023 01:16:50,5/17/2023 01:16:50,5/17/2023 01:16:50,24.42,24.42,5/17/2023 01:17:20,5/17/2023 01:17:19,24.59,24.58,24.58,24.58,25.01,25,0.275,0.275,0.275,0.275,0.363,0.362,0
17MAY2023:01:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.7,25.66,25.53,24.26,24.29,5/17/2023 01:42:03,5/17/2023 01:42:03,5/17/2023 01:40:08,5/17/2023 01:42:25,25.76,25.71,5/17/2023 01:42:20,5/17/2023 01:42:20,23.47,23.38,23.65,23.70,5/17/2023 01:32:37,5/17/2023 01:32:40,5/17/2023 01:36:35,5/17/2023 01:36:29,23.75,23.70,5/17/2023 01:31:36,5/17/2023 01:31:36,24.24,24.12,23.95,23.99,24.47,24.42,0.4890,0.4750,0.1600,0.1490,0.4570,0.4570,-0,-0,17MAY2023:01:30:01,0.0,5/17/2023 01:30:01,0.0,0,0.0000,2460,5/17/2023 01:30:03,2430,5/17/2023 01:30:01,2442,12.7,24.84,24.84,24.84,24.85,5/17/2023 01:42:08,5/17/2023 01:42:08,5/17/2023 01:42:08,5/17/2023 01:42:08,25.54,25.54,5/17/2023 01:42:23,5/17/2023 01:42:22,23.67,23.67,23.67,23.66,5/17/2023 01:33:44,5/17/2023 01:33:44,5/17/2023 01:33:44,5/17/2023 01:33:44,23.78,23.78,5/17/2023 01:32:12,5/17/2023 01:32:11,24.07,24.07,24.07,24.07,24.45,24.45,0.281,0.281,0.281,0.281,0.446,0.446,0
17MAY2023:02:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.3,25.01,24.86,24.35,24.38,5/17/2023 01:46:50,5/17/2023 01:46:50,5/17/2023 01:47:06,5/17/2023 01:47:00,25.24,25.19,5/17/2023 01:48:07,5/17/2023 01:48:07,23.11,23.02,23.26,23.33,5/17/2023 01:52:47,5/17/2023 01:53:04,5/17/2023 01:55:31,5/17/2023 01:55:31,23.23,23.18,5/17/2023 01:52:58,5/17/2023 01:52:58,23.94,23.83,23.76,23.82,24.16,24.12,0.5170,0.5060,0.3380,0.3380,0.4930,0.4930,-0,-0,17MAY2023:01:45:01,0.9,5/17/2023 01:52:31,0.0,166,23.2400,2460,5/17/2023 01:45:03,2430,5/17/2023 01:45:01,2440,12.7,24.57,24.57,24.57,24.57,5/17/2023 01:48:07,5/17/2023 01:48:06,5/17/2023 01:48:06,5/17/2023 01:48:06,25.05,25.05,5/17/2023 01:48:18,5/17/2023 01:48:17,23.25,23.25,23.25,23.25,5/17/2023 01:55:40,5/17/2023 01:55:39,5/17/2023 01:55:39,5/17/2023 01:55:39,23.29,23.28,5/17/2023 01:53:39,5/17/2023 01:53:39,23.84,23.84,23.84,23.84,24.14,24.14,0.398,0.398,0.398,0.399,0.484,0.484,0
17MAY2023:02:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.3,25.26,25.13,24.51,24.57,5/17/2023 02:08:46,5/17/2023 02:08:44,5/17/2023 02:08:03,5/17/2023 02:08:04,25.54,25.49,5/17/2023 02:08:59,5/17/2023 02:08:59,23.02,22.95,23.26,23.26,5/17/2023 02:11:38,5/17/2023 02:11:38,5/17/2023 02:00:59,5/17/2023 02:11:46,23.23,23.18,5/17/2023 02:11:34,5/17/2023 02:11:34,24.08,23.96,23.70,23.74,24.32,24.27,0.6030,0.5890,0.3730,0.3710,0.5670,0.5670,-0,-0,17MAY2023:02:04:29,0.0,5/17/2023 02:00:01,0.0,0,0.0000,2460,5/17/2023 02:00:03,2430,5/17/2023 02:00:01,2441,12.7,24.81,24.81,24.81,24.81,5/17/2023 02:08:28,5/17/2023 02:08:28,5/17/2023 02:08:28,5/17/2023 02:08:28,25.39,25.39,5/17/2023 02:09:04,5/17/2023 02:09:03,23.15,23.15,23.15,23.15,5/17/2023 02:11:48,5/17/2023 02:11:47,5/17/2023 02:11:47,5/17/2023 02:11:47,23.36,23.36,5/17/2023 02:11:55,5/17/2023 02:11:54,23.88,23.88,23.88,23.88,24.3,24.3,0.459,0.459,0.459,0.459,0.553,0.553,0
17MAY2023:02:30:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.9,24.56,24.42,24.09,24.22,5/17/2023 02:22:51,5/17/2023 02:22:50,5/17/2023 02:22:52,5/17/2023 02:22:48,24.79,24.74,5/17/2023 02:22:41,5/17/2023 02:22:41,22.70,22.61,22.84,22.91,5/17/2023 02:28:42,5/17/2023 02:29:34,5/17/2023 02:29:52,5/17/2023 02:29:56,22.78,22.73,5/17/2023 02:29:28,5/17/2023 02:29:28,23.69,23.58,23.50,23.56,23.93,23.88,0.5630,0.5470,0.3530,0.3620,0.5380,0.5370,-0,-0,17MAY2023:02:15:01,0.7,5/17/2023 02:24:08,0.0,170,1.0050,2460,5/17/2023 02:15:01,2430,5/17/2023 02:15:02,2440,12.8,24.3,24.3,24.3,24.3,5/17/2023 02:23:01,5/17/2023 02:23:00,5/17/2023 02:23:00,5/17/2023 02:23:00,24.7,24.7,5/17/2023 02:23:11,5/17/2023 02:23:10,22.81,22.81,22.81,22.81,5/17/2023 02:29:42,5/17/2023 02:29:42,5/17/2023 02:29:42,5/17/2023 02:29:41,22.91,22.91,5/17/2023 02:29:54,5/17/2023 02:29:53,23.58,23.58,23.58,23.58,23.92,23.92,0.441,0.441,0.442,0.442,0.514,0.515,0
17MAY2023:02:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.2,23.41,23.28,22.92,22.98,5/17/2023 02:41:26,5/17/2023 02:41:26,5/17/2023 02:30:53,5/17/2023 02:30:51,23.67,23.62,5/17/2023 02:41:25,5/17/2023 02:41:25,21.88,21.80,22.05,22.12,5/17/2023 02:44:55,5/17/2023 02:44:55,5/17/2023 02:44:57,5/17/2023 02:44:57,22.25,22.20,5/17/2023 02:44:50,5/17/2023 02:44:50,22.95,22.84,22.65,22.72,23.17,23.12,0.3640,0.3510,0.1850,0.1850,0.3080,0.3080,-0,-0,17MAY2023:02:30:23,0.0,5/17/2023 02:30:01,0.0,0,0.0000,2460,5/17/2023 02:30:01,2430,5/17/2023 02:30:02,2440,12.8,23.08,23.08,23.08,23.08,5/17/2023 02:32:38,5/17/2023 02:32:38,5/17/2023 02:32:38,5/17/2023 02:32:37,23.52,23.52,5/17/2023 02:41:34,5/17/2023 02:41:33,22.01,22.01,22.01,22.01,5/17/2023 02:45:00,5/17/2023 02:45:00,5/17/2023 02:45:00,5/17/2023 02:45:00,22.41,22.4,5/17/2023 02:45:00,5/17/2023 02:45:00,22.79,22.79,22.79,22.79,23.16,23.16,0.249,0.249,0.249,0.25,0.277,0.278,0
17MAY2023:03:00:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.0,24.27,24.16,23.50,23.65,5/17/2023 02:54:46,5/17/2023 02:54:46,5/17/2023 02:54:56,5/17/2023 02:54:56,24.27,24.22,5/17/2023 02:53:17,5/17/2023 02:53:17,21.80,21.72,22.04,22.10,5/17/2023 02:58:10,5/17/2023 02:58:10,5/17/2023 02:45:04,5/17/2023 02:45:03,22.03,21.98,5/17/2023 02:45:25,5/17/2023 02:45:25,22.90,22.78,22.63,22.70,23.12,23.07,0.6790,0.6620,0.4330,0.4360,0.6510,0.6500,-0,-0,17MAY2023:02:45:01,1.5,5/17/2023 02:55:46,0.2,157,2.4970,2460,5/17/2023 02:45:03,2430,5/17/2023 02:45:01,2438,12.7,23.68,23.68,23.68,23.69,5/17/2023 02:54:27,5/17/2023 02:54:26,5/17/2023 02:54:26,5/17/2023 02:54:26,24.23,24.23,5/17/2023 02:53:44,5/17/2023 02:53:44,21.96,21.96,21.96,21.97,5/17/2023 02:45:42,5/17/2023 02:45:42,5/17/2023 02:45:42,5/17/2023 02:45:42,22.13,22.13,5/17/2023 02:45:53,5/17/2023 02:45:52,22.75,22.75,22.75,22.75,23.09,23.09,0.543,0.542,0.543,0.543,0.647,0.647,0
17MAY2023:03:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.2,23.91,23.78,23.26,23.42,5/17/2023 03:14:02,5/17/2023 03:14:06,5/17/2023 03:14:06,5/17/2023 03:14:06,24.04,23.99,5/17/2023 03:14:02,5/17/2023 03:14:02,21.49,21.44,22.15,22.21,5/17/2023 03:14:23,5/17/2023 03:14:24,5/17/2023 03:11:11,5/17/2023 03:11:10,22.18,22.13,5/17/2023 03:11:13,5/17/2023 03:11:13,22.72,22.60,22.47,22.55,22.93,22.88,0.3570,0.3450,0.2160,0.2290,0.2730,0.2730,-0,-0,17MAY2023:03:00:01,1.3,5/17/2023 03:07:09,0.1,329,9.8800,2460,5/17/2023 03:00:03,2430,5/17/2023 03:00:01,2437,12.7,23.54,23.54,23.54,23.54,5/17/2023 03:14:08,5/17/2023 03:14:08,5/17/2023 03:14:08,5/17/2023 03:14:08,23.79,23.79,5/17/2023 03:14:12,5/17/2023 03:14:12,21.95,21.96,21.95,21.95,5/17/2023 03:14:36,5/17/2023 03:14:35,5/17/2023 03:14:35,5/17/2023 03:14:35,22.43,22.43,5/17/2023 03:11:30,5/17/2023 03:11:29,22.59,22.59,22.59,22.59,22.9,22.9,0.244,0.243,0.244,0.244,0.241,0.241,0
17MAY2023:03:30:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.9,23.41,23.28,22.73,22.83,5/17/2023 03:28:23,5/17/2023 03:28:45,5/17/2023 03:18:28,5/17/2023 03:18:37,23.52,23.47,5/17/2023 03:28:44,5/17/2023 03:28:44,21.43,21.37,21.81,21.86,5/17/2023 03:19:27,5/17/2023 03:19:26,5/17/2023 03:19:34,5/17/2023 03:19:37,21.88,21.83,5/17/2023 03:19:41,5/17/2023 03:19:41,22.41,22.29,22.23,22.31,22.61,22.56,0.4990,0.4830,0.2700,0.2780,0.4470,0.4470,-0,-0,17MAY2023:03:15:01,1.3,5/17/2023 03:16:14,0.2,242,16.8200,2460,5/17/2023 03:15:08,2430,5/17/2023 03:15:01,2437,12.7,22.95,22.95,22.95,22.95,5/17/2023 03:18:53,5/17/2023 03:18:53,5/17/2023 03:18:53,5/17/2023 03:18:53,23.36,23.36,5/17/2023 03:29:12,5/17/2023 03:29:11,21.7,21.7,21.7,21.69,5/17/2023 03:19:40,5/17/2023 03:19:40,5/17/2023 03:19:40,5/17/2023 03:19:39,22.01,22.01,5/17/2023 03:22:58,5/17/2023 03:22:57,22.31,22.31,22.31,22.31,22.57,22.57,0.369,0.369,0.37,0.37,0.426,0.427,0
17MAY2023:03:45:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.3,23.86,23.70,23.10,23.26,5/17/2023 03:42:52,5/17/2023 03:42:51,5/17/2023 03:42:52,5/17/2023 03:42:52,23.82,23.77,5/17/2023 03:42:53,5/17/2023 03:42:53,20.99,20.93,21.45,21.48,5/17/2023 03:44:29,5/17/2023 03:44:29,5/17/2023 03:44:34,5/17/2023 03:44:33,21.43,21.38,5/17/2023 03:44:29,5/17/2023 03:44:29,22.51,22.40,22.39,22.47,22.76,22.71,0.6640,0.6450,0.3720,0.3940,0.5920,0.5910,-0,-0,17MAY2023:03:30:01,1.3,5/17/2023 03:31:53,0.2,133,18.5600,2460,5/17/2023 03:30:04,2430,5/17/2023 03:30:01,2436,12.8,23.3,23.3,23.3,23.3,5/17/2023 03:42:56,5/17/2023 03:42:56,5/17/2023 03:42:56,5/17/2023 03:42:56,23.67,23.67,5/17/2023 03:39:36,5/17/2023 03:39:36,21.24,21.24,21.24,21.24,5/17/2023 03:44:42,5/17/2023 03:44:42,5/17/2023 03:44:42,5/17/2023 03:44:42,21.42,21.42,5/17/2023 03:44:58,5/17/2023 03:44:58,22.45,22.45,22.45,22.45,22.77,22.77,0.496,0.496,0.497,0.498,0.556,0.557,0
17MAY2023:04:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.4,22.35,22.26,21.87,21.97,5/17/2023 03:56:48,5/17/2023 03:56:48,5/17/2023 03:57:59,5/17/2023 03:57:58,22.62,22.57,5/17/2023 03:57:41,5/17/2023 03:57:41,21.31,21.22,21.32,21.41,5/17/2023 03:45:04,5/17/2023 03:45:04,5/17/2023 03:53:14,5/17/2023 03:53:09,21.43,21.38,5/17/2023 03:45:18,5/17/2023 03:45:18,21.97,21.86,21.59,21.67,22.15,22.10,0.2220,0.2160,0.1250,0.1230,0.2380,0.2380,-0,-0,17MAY2023:03:45:01,0.7,5/17/2023 03:45:03,0.0,179,1.2390,2460,5/17/2023 03:45:10,2430,5/17/2023 03:45:01,2436,12.8,22.06,22.06,22.06,22.06,5/17/2023 03:58:04,5/17/2023 03:58:04,5/17/2023 03:58:04,5/17/2023 03:58:03,22.45,22.45,5/17/2023 03:58:10,5/17/2023 03:58:10,21.41,21.41,21.41,21.42,5/17/2023 03:45:01,5/17/2023 03:45:01,5/17/2023 03:45:01,5/17/2023 03:45:01,21.43,21.43,5/17/2023 03:45:01,5/17/2023 03:45:01,21.77,21.77,21.77,21.77,22.12,22.12,0.137,0.137,0.137,0.137,0.245,0.244,0
17MAY2023:04:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.5,21.99,21.86,21.63,21.70,5/17/2023 04:07:56,5/17/2023 04:07:56,5/17/2023 04:00:01,5/17/2023 04:00:01,22.32,22.27,5/17/2023 04:08:10,5/17/2023 04:08:10,20.26,20.16,20.42,20.48,5/17/2023 04:13:40,5/17/2023 04:13:41,5/17/2023 04:13:41,5/17/2023 04:13:42,20.61,20.56,5/17/2023 04:14:19,5/17/2023 04:14:19,21.07,20.96,20.94,21.01,21.31,21.26,0.4160,0.4030,0.2350,0.2380,0.3850,0.3840,-0,-0,17MAY2023:04:00:07,0.0,5/17/2023 04:00:01,0.0,0,0.0000,2460,5/17/2023 04:00:05,2430,5/17/2023 04:00:01,2435,12.8,21.77,21.77,21.77,21.77,5/17/2023 04:00:01,5/17/2023 04:00:01,5/17/2023 04:00:01,5/17/2023 04:00:01,22.15,22.15,5/17/2023 04:00:01,5/17/2023 04:00:01,20.36,20.36,20.36,20.36,5/17/2023 04:13:49,5/17/2023 04:13:49,5/17/2023 04:13:49,5/17/2023 04:13:48,20.65,20.65,5/17/2023 04:14:20,5/17/2023 04:14:19,21.01,21.01,21.01,21,21.31,21.31,0.3,0.3,0.3,0.3,0.381,0.381,0
17MAY2023:04:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.55,21.41,21.15,21.25,5/17/2023 04:22:34,5/17/2023 04:22:34,5/17/2023 04:22:39,5/17/2023 04:22:38,21.73,21.68,5/17/2023 04:22:39,5/17/2023 04:22:39,20.31,20.20,20.41,20.49,5/17/2023 04:25:44,5/17/2023 04:25:44,5/17/2023 04:26:33,5/17/2023 04:25:47,20.38,20.34,5/17/2023 04:25:48,5/17/2023 04:25:48,20.90,20.79,20.69,20.78,21.11,21.06,0.3330,0.3280,0.1880,0.1970,0.3340,0.3330,-0,0,17MAY2023:04:29:18,0.0,5/17/2023 04:15:01,0.0,0,0.0000,2460,5/17/2023 04:15:09,2430,5/17/2023 04:15:01,2434,12.7,21.33,21.33,21.33,21.33,5/17/2023 04:22:49,5/17/2023 04:22:48,5/17/2023 04:22:48,5/17/2023 04:22:48,21.66,21.66,5/17/2023 04:23:08,5/17/2023 04:23:08,20.38,20.38,20.38,20.38,5/17/2023 04:26:26,5/17/2023 04:26:26,5/17/2023 04:26:26,5/17/2023 04:26:26,20.43,20.43,5/17/2023 04:26:33,5/17/2023 04:26:32,20.79,20.79,20.79,20.79,21.08,21.08,0.249,0.248,0.249,0.249,0.324,0.323,0
17MAY2023:04:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.47,21.33,20.93,21.06,5/17/2023 04:44:47,5/17/2023 04:44:47,5/17/2023 04:44:50,5/17/2023 04:45:00,21.65,21.60,5/17/2023 04:44:35,5/17/2023 04:44:35,19.86,19.77,20.20,20.26,5/17/2023 04:40:16,5/17/2023 04:40:20,5/17/2023 04:41:55,5/17/2023 04:41:52,20.23,20.19,5/17/2023 04:31:06,5/17/2023 04:31:06,20.74,20.63,20.53,20.61,20.94,20.89,0.3530,0.3430,0.1680,0.1770,0.3210,0.3210,0,0,17MAY2023:04:44:59,0.0,5/17/2023 04:30:01,0.0,0,0.0000,2460,5/17/2023 04:30:02,2430,5/17/2023 04:30:01,2434,12.8,21.18,21.18,21.18,21.18,5/17/2023 04:45:00,5/17/2023 04:45:00,5/17/2023 04:45:00,5/17/2023 04:45:00,21.54,21.54,5/17/2023 04:45:00,5/17/2023 04:45:00,20.15,20.16,20.15,20.15,5/17/2023 04:40:28,5/17/2023 04:40:28,5/17/2023 04:40:28,5/17/2023 04:40:28,20.3,20.3,5/17/2023 04:42:10,5/17/2023 04:42:10,20.62,20.62,20.62,20.62,20.9,20.9,0.238,0.238,0.239,0.239,0.293,0.293,0
17MAY2023:05:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.0,21.52,21.39,20.94,21.06,5/17/2023 04:59:56,5/17/2023 04:59:56,5/17/2023 04:45:01,5/17/2023 04:45:03,21.65,21.60,5/17/2023 04:45:28,5/17/2023 04:45:28,19.83,19.74,19.98,20.05,5/17/2023 04:47:54,5/17/2023 04:47:54,5/17/2023 04:49:28,5/17/2023 04:49:29,20.01,19.96,5/17/2023 04:48:31,5/17/2023 04:48:31,20.64,20.53,20.44,20.49,20.86,20.82,0.4920,0.4770,0.2780,0.2750,0.4610,0.4610,1,3,17MAY2023:05:00:00,0.4,5/17/2023 04:46:34,0.0,335,0.0000,2460,5/17/2023 04:45:07,2430,5/17/2023 04:45:01,2434,12.8,21.18,21.18,21.18,21.18,5/17/2023 04:45:01,5/17/2023 04:45:01,5/17/2023 04:45:01,5/17/2023 04:45:01,21.55,21.55,5/17/2023 04:45:05,5/17/2023 04:45:04,19.94,19.94,19.94,19.94,5/17/2023 04:49:37,5/17/2023 04:49:37,5/17/2023 04:49:37,5/17/2023 04:49:37,20.06,20.05,5/17/2023 04:48:31,5/17/2023 04:48:31,20.53,20.53,20.53,20.53,20.84,20.84,0.369,0.369,0.369,0.369,0.457,0.456,0
17MAY2023:05:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.9,20.98,20.87,20.64,20.74,5/17/2023 05:03:18,5/17/2023 05:03:36,5/17/2023 05:04:16,5/17/2023 05:04:18,21.28,21.23,5/17/2023 05:03:42,5/17/2023 05:03:42,19.69,19.59,19.91,19.96,5/17/2023 05:12:04,5/17/2023 05:12:05,5/17/2023 05:12:15,5/17/2023 05:12:22,20.08,20.04,5/17/2023 05:12:06,5/17/2023 05:12:06,20.34,20.23,20.26,20.34,20.56,20.51,0.3390,0.3290,0.1910,0.2020,0.3030,0.3030,6,9,17MAY2023:05:15:00,0.0,5/17/2023 05:00:01,0.0,0,0.0000,2460,5/17/2023 05:00:01,2430,5/17/2023 05:00:02,2433,12.8,20.91,20.9,20.9,20.9,5/17/2023 05:00:01,5/17/2023 05:00:01,5/17/2023 05:00:01,5/17/2023 05:00:01,21.21,21.22,5/17/2023 05:00:05,5/17/2023 05:00:05,19.83,19.83,19.83,19.83,5/17/2023 05:12:18,5/17/2023 05:12:18,5/17/2023 05:12:18,5/17/2023 05:12:18,20.06,20.06,5/17/2023 05:12:36,5/17/2023 05:12:35,20.3,20.3,20.3,20.3,20.54,20.54,0.257,0.256,0.256,0.257,0.3,0.3,0
17MAY2023:05:30:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.9,22.11,21.96,21.07,21.11,5/17/2023 05:21:03,5/17/2023 05:21:03,5/17/2023 05:20:39,5/17/2023 05:20:40,22.03,21.98,5/17/2023 05:21:04,5/17/2023 05:21:04,19.39,19.32,19.93,19.96,5/17/2023 05:27:01,5/17/2023 05:27:01,5/17/2023 05:24:39,5/17/2023 05:27:02,19.86,19.81,5/17/2023 05:29:52,5/17/2023 05:29:52,20.38,20.29,20.34,20.40,20.63,20.58,0.5560,0.5410,0.2980,0.2950,0.5020,0.5020,13,16,17MAY2023:05:30:00,1.1,5/17/2023 05:19:55,0.2,212,39.5400,4830,5/17/2023 05:16:40,2430,5/17/2023 05:15:02,4518,12.7,21.4,21.4,21.4,21.4,5/17/2023 05:21:11,5/17/2023 05:21:10,5/17/2023 05:21:10,5/17/2023 05:21:10,21.81,21.81,5/17/2023 05:21:26,5/17/2023 05:21:25,19.75,19.75,19.75,19.75,5/17/2023 05:27:09,5/17/2023 05:27:09,5/17/2023 05:27:09,5/17/2023 05:27:09,19.95,19.95,5/17/2023 05:28:47,5/17/2023 05:28:46,20.36,20.36,20.36,20.36,20.62,20.62,0.405,0.405,0.405,0.405,0.48,0.48,0
17MAY2023:05:45:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.6,20.97,20.85,20.62,20.70,5/17/2023 05:39:28,5/17/2023 05:39:27,5/17/2023 05:41:19,5/17/2023 05:41:18,21.20,21.15,5/17/2023 05:40:43,5/17/2023 05:40:43,19.15,19.06,19.86,19.90,5/17/2023 05:43:54,5/17/2023 05:43:54,5/17/2023 05:43:58,5/17/2023 05:43:55,19.48,19.44,5/17/2023 05:43:57,5/17/2023 05:43:57,20.14,20.04,20.21,20.28,20.37,20.33,0.4160,0.4090,0.2010,0.2070,0.4020,0.4020,19,22,17MAY2023:05:45:00,0.0,5/17/2023 05:30:01,0.0,0,0.0000,4800,5/17/2023 05:30:56,4740,5/17/2023 05:30:03,4772,12.7,20.72,20.72,20.72,20.72,5/17/2023 05:41:21,5/17/2023 05:41:21,5/17/2023 05:41:21,5/17/2023 05:41:20,21.1,21.1,5/17/2023 05:39:59,5/17/2023 05:39:58,19.57,19.57,19.57,19.57,5/17/2023 05:44:02,5/17/2023 05:44:01,5/17/2023 05:44:01,5/17/2023 05:44:01,19.67,19.67,5/17/2023 05:44:21,5/17/2023 05:44:21,20.17,20.17,20.17,20.17,20.35,20.35,0.294,0.294,0.295,0.295,0.39,0.39,0
17MAY2023:06:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.7,20.53,20.42,20.42,20.50,5/17/2023 05:47:01,5/17/2023 05:47:01,5/17/2023 05:47:11,5/17/2023 05:47:20,20.68,20.63,5/17/2023 05:46:51,5/17/2023 05:46:51,19.23,19.15,19.81,19.87,5/17/2023 05:48:26,5/17/2023 05:48:26,5/17/2023 05:52:07,5/17/2023 05:52:11,19.63,19.59,5/17/2023 05:48:30,5/17/2023 05:48:30,19.83,19.74,20.14,20.22,20.05,20.00,0.2520,0.2470,0.1500,0.1590,0.2450,0.2450,25,45,17MAY2023:06:00:00,0.0,5/17/2023 05:45:01,0.0,0,0.0000,4830,5/17/2023 05:56:08,4740,5/17/2023 05:45:04,4781,12.7,20.44,20.44,20.44,20.44,5/17/2023 05:47:12,5/17/2023 05:47:11,5/17/2023 05:47:11,5/17/2023 05:47:11,20.66,20.66,5/17/2023 05:47:23,5/17/2023 05:47:22,19.66,19.66,19.66,19.65,5/17/2023 05:52:12,5/17/2023 05:52:12,5/17/2023 05:52:12,5/17/2023 05:52:12,19.69,19.69,5/17/2023 05:48:50,5/17/2023 05:48:49,19.98,19.98,19.98,19.98,20.02,20.02,0.178,0.178,0.178,0.179,0.229,0.229,0
17MAY2023:06:15:00,15min,Peter Sinks,UCC,270,20.8,22.6,20.1,21.94,21.84,24.87,24.96,5/17/2023 06:07:07,5/17/2023 06:06:27,5/17/2023 06:07:25,5/17/2023 06:07:24,22.03,21.98,5/17/2023 06:06:26,5/17/2023 06:06:26,19.27,19.22,20.30,20.41,5/17/2023 06:02:32,5/17/2023 06:02:32,5/17/2023 06:00:02,5/17/2023 06:00:01,19.71,19.66,5/17/2023 06:02:40,5/17/2023 06:02:40,20.75,20.67,22.42,22.44,20.99,20.94,0.5690,0.5610,1.1920,1.1550,0.5320,0.5320,135,164,17MAY2023:06:14:59,1.3,5/17/2023 06:09:38,0.1,185,4.6700,4860,5/17/2023 06:05:29,4770,5/17/2023 06:00:01,4817,12.8,23.2,23.2,23.2,23.2,5/17/2023 06:07:14,5/17/2023 06:07:13,5/17/2023 06:07:13,5/17/2023 06:07:13,21.9,21.9,5/17/2023 06:06:48,5/17/2023 06:06:47,20.16,20.16,20.16,20.16,5/17/2023 06:00:01,5/17/2023 06:00:01,5/17/2023 06:00:01,5/17/2023 06:00:01,19.97,19.97,5/17/2023 06:02:57,5/17/2023 06:02:56,21.56,21.56,21.56,21.56,20.95,20.95,0.818,0.817,0.817,0.817,0.52,0.519,0
17MAY2023:06:30:00,15min,Peter Sinks,UCC,270,21.5,23.8,21.0,22.69,22.66,27.94,28.13,5/17/2023 06:29:29,5/17/2023 06:29:29,5/17/2023 06:26:31,5/17/2023 06:26:31,22.77,22.73,5/17/2023 06:29:30,5/17/2023 06:29:30,20.29,20.26,22.45,22.29,5/17/2023 06:15:01,5/17/2023 06:15:01,5/17/2023 06:15:09,5/17/2023 06:15:02,20.68,20.63,5/17/2023 06:15:01,5/17/2023 06:15:01,21.43,21.37,25.17,25.31,21.68,21.63,0.5610,0.5570,1.6390,1.6490,0.5490,0.5490,186,210,17MAY2023:06:29:59,0.0,5/17/2023 06:15:01,0.0,0,0.0000,4950,5/17/2023 06:27:53,4830,5/17/2023 06:15:02,4889,13.0,24.99,24.99,24.99,24.99,5/17/2023 06:26:37,5/17/2023 06:26:37,5/17/2023 06:26:36,5/17/2023 06:26:36,22.68,22.69,5/17/2023 06:29:59,5/17/2023 06:29:58,21.34,21.34,21.34,21.34,5/17/2023 06:15:12,5/17/2023 06:15:12,5/17/2023 06:15:12,5/17/2023 06:15:11,20.67,20.67,5/17/2023 06:15:30,5/17/2023 06:15:29,23.29,23.29,23.29,23.29,21.63,21.63,1.059,1.058,1.058,1.058,0.534,0.534,0
17MAY2023:06:45:00,15min,Peter Sinks,UCC,270,22.9,25.4,23.2,24.43,24.42,29.41,29.46,5/17/2023 06:33:49,5/17/2023 06:33:49,5/17/2023 06:37:44,5/17/2023 06:37:45,24.42,24.37,5/17/2023 06:34:49,5/17/2023 06:34:49,22.12,22.06,25.61,25.41,5/17/2023 06:36:40,5/17/2023 06:36:39,5/17/2023 06:43:11,5/17/2023 06:43:12,22.40,22.35,5/17/2023 06:40:26,5/17/2023 06:40:26,22.83,22.77,27.55,27.38,23.05,23.00,0.5840,0.5920,0.9170,1.0410,0.5030,0.5030,233,257,17MAY2023:06:45:00,1.3,5/17/2023 06:42:57,0.1,161,1.5300,5040,5/17/2023 06:44:13,4890,5/17/2023 06:30:25,4969,13.2,26.52,26.53,26.52,26.51,5/17/2023 06:33:59,5/17/2023 06:33:59,5/17/2023 06:33:59,5/17/2023 06:33:58,24.23,24.23,5/17/2023 06:34:56,5/17/2023 06:34:55,23.98,23.98,23.98,23.98,5/17/2023 06:43:21,5/17/2023 06:43:21,5/17/2023 06:43:21,5/17/2023 06:43:20,22.5,22.5,5/17/2023 06:37:06,5/17/2023 06:37:05,25.13,25.13,25.13,25.13,23,23,0.554,0.555,0.554,0.554,0.47,0.47,0
17MAY2023:07:00:00,15min,Peter Sinks,UCC,270,24.0,26.0,24.2,24.94,24.99,28.87,29.23,5/17/2023 06:55:48,5/17/2023 06:45:17,5/17/2023 06:59:30,5/17/2023 06:49:34,25.32,25.27,5/17/2023 06:55:58,5/17/2023 06:55:58,22.88,22.82,26.39,26.80,5/17/2023 06:46:12,5/17/2023 06:46:11,5/17/2023 06:53:15,5/17/2023 06:45:01,23.23,23.18,5/17/2023 06:46:13,5/17/2023 06:46:13,23.88,23.83,27.83,28.14,24.20,24.15,0.5690,0.5750,0.6030,0.5040,0.5560,0.5560,263,306,17MAY2023:06:59:56,1.3,5/17/2023 06:53:05,0.1,343,4.0360,5100,5/17/2023 06:55:04,4980,5/17/2023 06:45:34,5055,13.4,26.77,26.77,26.77,26.78,5/17/2023 06:56:26,5/17/2023 06:56:26,5/17/2023 06:56:25,5/17/2023 06:56:25,25.19,25.19,5/17/2023 06:56:23,5/17/2023 06:56:22,25.22,25.22,25.22,25.22,5/17/2023 06:47:36,5/17/2023 06:47:36,5/17/2023 06:47:35,5/17/2023 06:47:35,23.26,23.26,5/17/2023 06:46:41,5/17/2023 06:46:40,25.91,25.91,25.91,25.91,24.16,24.16,0.375,0.374,0.375,0.376,0.541,0.541,0
17MAY2023:07:15:00,15min,Peter Sinks,UCC,270,25.4,28.3,25.2,27.24,27.37,32.99,33.35,5/17/2023 07:05:33,5/17/2023 07:05:25,5/17/2023 07:13:50,5/17/2023 07:13:50,27.49,27.44,5/17/2023 07:05:32,5/17/2023 07:05:32,24.00,23.97,27.78,27.68,5/17/2023 07:00:33,5/17/2023 07:00:15,5/17/2023 07:01:11,5/17/2023 07:01:10,24.35,24.30,5/17/2023 07:00:39,5/17/2023 07:00:39,25.24,25.22,30.39,30.40,25.60,25.56,0.6990,0.7440,1.4400,1.6440,0.7060,0.7060,330,356,17MAY2023:07:14:55,0.4,5/17/2023 07:01:22,0.0,174,0.0280,5190,5/17/2023 07:09:48,5070,5/17/2023 07:00:03,5139,13.7,29.39,29.39,29.39,29.38,5/17/2023 07:05:04,5/17/2023 07:05:03,5/17/2023 07:05:03,5/17/2023 07:05:03,27.3,27.3,5/17/2023 07:05:50,5/17/2023 07:05:49,25.96,25.96,25.96,25.96,5/17/2023 07:01:23,5/17/2023 07:01:23,5/17/2023 07:01:23,5/17/2023 07:01:23,24.43,24.43,5/17/2023 07:01:02,5/17/2023 07:01:02,27.79,27.79,27.79,27.79,25.56,25.56,1.059,1.06,1.06,1.059,0.698,0.698,0
17MAY2023:07:30:00,15min,Peter Sinks,UCC,270,27.0,30.4,27.0,29.01,29.13,35.34,35.62,5/17/2023 07:17:09,5/17/2023 07:16:54,5/17/2023 07:28:07,5/17/2023 07:29:07,29.14,29.09,5/17/2023 07:16:56,5/17/2023 07:16:56,25.69,25.69,29.39,29.19,5/17/2023 07:15:06,5/17/2023 07:15:07,5/17/2023 07:16:42,5/17/2023 07:16:41,26.14,26.09,5/17/2023 07:15:05,5/17/2023 07:15:05,26.84,26.86,31.91,31.92,27.20,27.15,0.8870,0.9240,1.6170,1.6710,0.8360,0.8350,382,408,17MAY2023:07:29:56,1.8,5/17/2023 07:19:53,0.2,243,23.1700,5280,5/17/2023 07:26:28,5160,5/17/2023 07:15:02,5215,14.0,31.67,31.67,31.66,31.66,5/17/2023 07:29:11,5/17/2023 07:29:11,5/17/2023 07:29:10,5/17/2023 07:29:10,29.05,29.05,5/17/2023 07:17:21,5/17/2023 07:17:20,27.88,27.89,27.88,27.88,5/17/2023 07:20:20,5/17/2023 07:20:20,5/17/2023 07:20:20,5/17/2023 07:20:19,26.07,26.07,5/17/2023 07:15:01,5/17/2023 07:15:01,29.38,29.38,29.38,29.38,27.15,27.15,0.942,0.941,0.942,0.943,0.828,0.827,0
17MAY2023:07:45:00,15min,Peter Sinks,UCC,270,28.3,31.7,27.8,30.64,30.66,36.18,36.50,5/17/2023 07:41:38,5/17/2023 07:41:39,5/17/2023 07:41:36,5/17/2023 07:41:33,30.41,30.36,5/17/2023 07:42:28,5/17/2023 07:42:28,26.91,26.91,29.66,29.62,5/17/2023 07:31:45,5/17/2023 07:30:35,5/17/2023 07:32:08,5/17/2023 07:32:00,27.34,27.29,5/17/2023 07:30:04,5/17/2023 07:30:04,28.06,28.11,32.44,32.50,28.49,28.44,0.8660,0.8890,1.9180,1.8900,0.8100,0.8100,433,464,17MAY2023:07:45:00,1.3,5/17/2023 07:31:50,0.2,355,36.9200,5340,5/17/2023 07:42:25,5220,5/17/2023 07:30:05,5279,14.2,33.12,33.12,33.12,33.12,5/17/2023 07:41:44,5/17/2023 07:41:44,5/17/2023 07:41:43,5/17/2023 07:41:43,30.24,30.24,5/17/2023 07:42:44,5/17/2023 07:42:44,28.36,28.36,28.36,28.36,5/17/2023 07:32:11,5/17/2023 07:32:11,5/17/2023 07:32:11,5/17/2023 07:32:11,27.32,27.32,5/17/2023 07:30:02,5/17/2023 07:30:02,30.27,30.27,30.27,30.27,28.44,28.44,1.287,1.287,1.287,1.287,0.805,0.805,0
17MAY2023:08:00:00,15min,Peter Sinks,UCC,270,29.3,32.7,29.5,31.58,31.84,38.20,38.39,5/17/2023 07:55:12,5/17/2023 07:55:12,5/17/2023 07:51:44,5/17/2023 07:51:44,31.31,31.26,5/17/2023 07:50:52,5/17/2023 07:50:52,28.14,28.18,32.69,32.43,5/17/2023 07:46:11,5/17/2023 07:45:22,5/17/2023 07:46:10,5/17/2023 07:46:26,28.54,28.49,5/17/2023 07:45:38,5/17/2023 07:45:38,29.10,29.12,34.87,34.59,29.47,29.42,0.6960,0.7280,1.6330,1.7500,0.6640,0.6640,467,568,17MAY2023:07:57:22,0.9,5/17/2023 07:58:06,0.1,177,3.4710,5370,5/17/2023 07:50:24,5280,5/17/2023 07:45:01,5326,14.4,34.18,34.19,34.18,34.16,5/17/2023 07:55:17,5/17/2023 07:55:17,5/17/2023 07:55:17,5/17/2023 07:55:17,31.13,31.13,5/17/2023 07:51:11,5/17/2023 07:51:10,30.41,30.41,30.41,30.41,5/17/2023 07:46:30,5/17/2023 07:46:29,5/17/2023 07:46:29,5/17/2023 07:46:29,28.57,28.57,5/17/2023 07:46:32,5/17/2023 07:46:31,31.91,31.91,31.91,31.91,29.44,29.44,1.064,1.063,1.064,1.064,0.648,0.648,0
17MAY2023:08:15:00,15min,Peter Sinks,UCC,270,30.5,35.2,30.0,33.52,33.99,41.61,41.70,5/17/2023 08:11:57,5/17/2023 08:11:54,5/17/2023 08:11:30,5/17/2023 08:11:30,33.48,33.43,5/17/2023 08:11:57,5/17/2023 08:11:57,29.13,29.11,31.84,31.80,5/17/2023 08:01:53,5/17/2023 08:01:52,5/17/2023 08:02:15,5/17/2023 08:01:54,29.59,29.54,5/17/2023 08:00:01,5/17/2023 08:00:01,30.30,30.34,36.31,36.30,30.70,30.64,0.8280,0.8830,2.7570,2.7970,0.7430,0.7430,506,572,17MAY2023:08:14:22,0.9,5/17/2023 08:02:03,0.1,60,3.5790,5460,5/17/2023 08:11:38,5250,5/17/2023 08:01:39,5373,14.4,37.23,37.24,37.23,37.22,5/17/2023 08:11:50,5/17/2023 08:11:49,5/17/2023 08:11:49,5/17/2023 08:11:49,33.09,33.09,5/17/2023 08:12:11,5/17/2023 08:12:11,30.51,30.51,30.51,30.51,5/17/2023 08:02:18,5/17/2023 08:02:18,5/17/2023 08:02:18,5/17/2023 08:02:18,29.49,29.49,5/17/2023 08:00:01,5/17/2023 08:00:01,33.3,33.3,33.3,33.3,30.66,30.66,1.597,1.597,1.597,1.596,0.717,0.717,0
17MAY2023:08:30:00,15min,Peter Sinks,UCC,270,31.2,36.0,31.6,34.36,34.65,43.00,43.20,5/17/2023 08:29:32,5/17/2023 08:29:32,5/17/2023 08:20:00,5/17/2023 08:20:00,34.53,34.48,5/17/2023 08:29:46,5/17/2023 08:29:46,29.98,30.01,34.72,34.45,5/17/2023 08:15:01,5/17/2023 08:15:01,5/17/2023 08:29:58,5/17/2023 08:29:56,30.34,30.29,5/17/2023 08:15:08,5/17/2023 08:15:08,31.06,31.08,37.89,37.73,31.43,31.38,0.8920,0.9310,2.4350,2.5620,0.8020,0.8020,588,613,17MAY2023:08:29:53,1.8,5/17/2023 08:25:02,0.5,183,17.7000,5460,5/17/2023 08:15:40,5400,5/17/2023 08:15:02,5417,14.7,37.8,37.8,37.8,37.79,5/17/2023 08:20:32,5/17/2023 08:20:31,5/17/2023 08:20:31,5/17/2023 08:20:31,34.23,34.25,5/17/2023 08:30:00,5/17/2023 08:30:00,32.85,32.85,32.85,32.85,5/17/2023 08:26:25,5/17/2023 08:26:24,5/17/2023 08:26:24,5/17/2023 08:26:24,30.4,30.39,5/17/2023 08:15:10,5/17/2023 08:15:10,34.43,34.43,34.43,34.43,31.34,31.34,1.324,1.324,1.324,1.324,0.683,0.686,0
17MAY2023:08:45:00,15min,Peter Sinks,UCC,270,32.2,35.6,32.5,34.39,34.57,41.73,42.02,5/17/2023 08:31:09,5/17/2023 08:31:11,5/17/2023 08:42:21,5/17/2023 08:42:21,34.68,34.63,5/17/2023 08:30:02,5/17/2023 08:30:02,31.12,31.19,34.15,33.94,5/17/2023 08:34:01,5/17/2023 08:33:36,5/17/2023 08:30:45,5/17/2023 08:30:42,31.54,31.49,5/17/2023 08:33:58,5/17/2023 08:33:58,31.91,31.94,38.21,38.46,32.41,32.36,0.7130,0.7020,2.0370,2.2480,0.7150,0.7150,648,747,17MAY2023:08:44:59,2.2,5/17/2023 08:40:18,0.4,10,31.0100,5460,5/17/2023 08:30:09,5400,5/17/2023 08:30:08,5419,14.7,36.71,36.71,36.7,36.7,5/17/2023 08:42:29,5/17/2023 08:42:29,5/17/2023 08:42:28,5/17/2023 08:42:28,34.43,34.43,5/17/2023 08:30:12,5/17/2023 08:30:11,33.34,33.34,33.34,33.34,5/17/2023 08:32:30,5/17/2023 08:32:30,5/17/2023 08:32:30,5/17/2023 08:32:29,31.56,31.56,5/17/2023 08:34:29,5/17/2023 08:34:29,35.11,35.11,35.11,35.12,32.41,32.41,0.987,0.988,0.988,0.987,0.744,0.743,0
17MAY2023:09:00:00,15min,Peter Sinks,UCC,270,32.8,36.8,33.1,35.01,35.59,43.94,43.76,5/17/2023 08:51:17,5/17/2023 08:48:23,5/17/2023 08:52:26,5/17/2023 08:52:31,35.13,35.08,5/17/2023 08:48:27,5/17/2023 08:48:27,31.60,31.68,35.59,35.96,5/17/2023 08:45:40,5/17/2023 08:45:40,5/17/2023 08:59:07,5/17/2023 08:59:07,32.14,32.08,5/17/2023 08:45:35,5/17/2023 08:45:35,32.61,32.68,39.46,39.32,33.03,32.98,0.8220,0.9100,2.3280,2.2920,0.8240,0.8240,444,924,17MAY2023:08:51:37,3.3,5/17/2023 08:59:06,0.7,36,62.7400,5460,5/17/2023 08:47:12,5310,5/17/2023 08:56:48,5390,14.4,38.82,38.83,38.82,38.82,5/17/2023 08:49:34,5/17/2023 08:49:34,5/17/2023 08:49:34,5/17/2023 08:49:32,34.8,34.8,5/17/2023 08:50:26,5/17/2023 08:50:25,34.04,34.04,34.04,34.04,5/17/2023 08:59:18,5/17/2023 08:59:18,5/17/2023 08:59:18,5/17/2023 08:59:16,32.16,32.15,5/17/2023 08:45:51,5/17/2023 08:45:51,36.03,36.03,36.03,36.03,33,33,1.392,1.391,1.393,1.394,0.794,0.794,0
17MAY2023:09:15:00,15min,Peter Sinks,UCC,270,33.7,37.7,33.2,36.70,37.08,42.05,42.16,5/17/2023 09:11:54,5/17/2023 09:11:54,5/17/2023 09:11:38,5/17/2023 09:11:38,37.08,37.03,5/17/2023 09:12:08,5/17/2023 09:12:08,32.14,32.21,35.09,35.10,5/17/2023 09:04:15,5/17/2023 09:04:14,5/17/2023 09:03:49,5/17/2023 09:03:48,32.74,32.68,5/17/2023 09:04:07,5/17/2023 09:04:07,33.46,33.52,38.34,38.31,33.98,33.93,1.1560,1.2210,1.6650,1.6650,1.0900,1.0890,719,752,17MAY2023:09:14:56,3.1,5/17/2023 09:03:42,0.7,199,44.9900,5460,5/17/2023 09:02:08,5310,5/17/2023 09:00:02,5414,14.5,38.53,38.56,38.53,38.49,5/17/2023 09:11:54,5/17/2023 09:11:54,5/17/2023 09:11:54,5/17/2023 09:11:54,36.76,36.76,5/17/2023 09:12:24,5/17/2023 09:12:23,33.74,33.74,33.74,33.74,5/17/2023 09:04:00,5/17/2023 09:04:00,5/17/2023 09:03:59,5/17/2023 09:03:59,32.66,32.67,5/17/2023 09:00:01,5/17/2023 09:00:01,35.9,35.9,35.9,35.9,33.94,33.94,1.18,1.18,1.18,1.179,1.06,1.06,0
17MAY2023:09:30:00,15min,Peter Sinks,UCC,270,43.6,51.2,34.1,51.08,51.03,52.39,52.46,5/17/2023 09:25:15,5/17/2023 09:25:15,5/17/2023 09:25:21,5/17/2023 09:25:21,51.51,51.46,5/17/2023 09:25:21,5/17/2023 09:25:21,32.85,32.80,36.62,36.48,5/17/2023 09:16:46,5/17/2023 09:16:42,5/17/2023 09:16:50,5/17/2023 09:16:49,33.34,33.28,5/17/2023 09:16:40,5/17/2023 09:16:40,43.45,43.42,46.10,46.13,43.83,43.78,6.5680,6.5260,5.4630,5.5380,6.5770,6.5770,790,842,17MAY2023:09:30:00,9.9,5/17/2023 09:24:04,4.4,354,65.5400,5460,5/17/2023 09:19:45,5370,5/17/2023 09:16:19,5411,14.7,51.59,51.59,51.6,51.6,5/17/2023 09:25:22,5/17/2023 09:25:21,5/17/2023 09:25:21,5/17/2023 09:25:21,50.79,50.79,5/17/2023 09:25:29,5/17/2023 09:25:28,34.77,34.77,34.77,34.76,5/17/2023 09:16:51,5/17/2023 09:16:50,5/17/2023 09:16:50,5/17/2023 09:16:50,33.51,33.51,5/17/2023 09:16:55,5/17/2023 09:16:54,44.64,44.65,44.65,44.66,43.56,43.57,6.02,6.017,6.016,6.015,6.653,6.65,0
17MAY2023:09:45:00,15min,Peter Sinks,UCC,270,49.0,51.3,47.5,51.45,51.43,52.77,52.90,5/17/2023 09:40:26,5/17/2023 09:40:26,5/17/2023 09:36:50,5/17/2023 09:36:50,51.21,51.16,5/17/2023 09:39:15,5/17/2023 09:39:15,44.85,44.85,48.49,48.75,5/17/2023 09:31:31,5/17/2023 09:31:30,5/17/2023 09:32:10,5/17/2023 09:32:10,46.55,46.50,5/17/2023 09:31:32,5/17/2023 09:31:32,48.74,48.72,51.02,51.14,49.33,49.28,1.3940,1.3890,0.7790,0.7480,1.0810,1.0810,883,1013,17MAY2023:09:43:29,11.2,5/17/2023 09:38:28,7.2,354,13.0800,5430,5/17/2023 09:30:17,5370,5/17/2023 09:30:03,5403,14.7,51.62,51.61,51.62,51.62,5/17/2023 09:36:51,5/17/2023 09:36:51,5/17/2023 09:36:51,5/17/2023 09:36:50,50.94,50.95,5/17/2023 09:40:48,5/17/2023 09:40:47,47.94,47.96,47.94,47.91,5/17/2023 09:31:35,5/17/2023 09:31:34,5/17/2023 09:31:34,5/17/2023 09:31:34,46.95,46.95,5/17/2023 09:44:30,5/17/2023 09:44:30,49.91,49.91,49.91,49.91,49.31,49.31,0.812,0.81,0.812,0.815,0.97,0.97,0
17MAY2023:10:00:00,15min,Peter Sinks,UCC,270,49.1,51.8,47.5,51.71,51.69,53.33,53.39,5/17/2023 09:49:55,5/17/2023 09:49:55,5/17/2023 09:46:37,5/17/2023 09:46:37,51.89,51.83,5/17/2023 09:59:49,5/17/2023 09:59:49,44.20,44.05,49.19,49.38,5/17/2023 09:54:00,5/17/2023 09:54:00,5/17/2023 09:56:49,5/17/2023 09:56:49,46.32,46.27,5/17/2023 09:47:31,5/17/2023 09:47:31,48.85,48.82,51.45,51.53,49.37,49.31,1.5200,1.5100,0.8210,0.7840,1.2370,1.2370,750,1001,17MAY2023:09:45:26,10.3,5/17/2023 09:50:29,5.8,359,15.4000,5430,5/17/2023 09:45:07,5370,5/17/2023 09:46:21,5407,14.7,52.08,52.08,52.08,52.09,5/17/2023 09:59:56,5/17/2023 09:59:55,5/17/2023 09:59:55,5/17/2023 09:59:55,51.61,51.61,5/17/2023 09:59:59,5/17/2023 09:59:58,48.37,48.37,48.36,48.36,5/17/2023 09:47:34,5/17/2023 09:47:33,5/17/2023 09:47:33,5/17/2023 09:47:33,46.58,46.58,5/17/2023 09:47:53,5/17/2023 09:47:52,50.14,50.15,50.15,50.15,49.28,49.29,0.819,0.815,0.819,0.824,1.106,1.108,0
17MAY2023:10:15:00,15min,Peter Sinks,UCC,270,48.5,52.3,44.7,52.12,52.06,53.27,53.32,5/17/2023 10:05:33,5/17/2023 10:05:33,5/17/2023 10:07:37,5/17/2023 10:06:02,52.49,52.44,5/17/2023 10:05:47,5/17/2023 10:05:47,42.27,42.31,46.53,46.83,5/17/2023 10:02:59,5/17/2023 10:02:59,5/17/2023 10:03:36,5/17/2023 10:03:36,43.84,43.79,5/17/2023 10:03:04,5/17/2023 10:03:04,48.23,48.23,50.95,51.06,48.84,48.79,2.4900,2.4650,1.5780,1.5160,2.1660,2.1660,785,986,17MAY2023:10:09:19,9.4,5/17/2023 10:10:34,4.6,356,23.8400,5490,5/17/2023 10:01:05,5370,5/17/2023 10:02:03,5407,14.7,52.46,52.45,52.46,52.47,5/17/2023 10:07:42,5/17/2023 10:07:42,5/17/2023 10:07:41,5/17/2023 10:07:41,52.17,52.17,5/17/2023 10:05:59,5/17/2023 10:05:58,45.2,45.22,45.2,45.18,5/17/2023 10:03:12,5/17/2023 10:03:12,5/17/2023 10:03:12,5/17/2023 10:03:11,44.21,44.21,5/17/2023 10:03:24,5/17/2023 10:03:23,49.64,49.64,49.64,49.64,48.89,48.89,1.826,1.823,1.825,1.828,2.052,2.052,0
17MAY2023:10:30:00,15min,Peter Sinks,UCC,270,49.9,52.9,47.0,52.46,52.48,54.44,54.49,5/17/2023 10:27:54,5/17/2023 10:27:54,5/17/2023 10:24:57,5/17/2023 10:24:33,53.01,52.96,5/17/2023 10:24:02,5/17/2023 10:24:02,44.85,44.83,47.72,47.96,5/17/2023 10:15:09,5/17/2023 10:15:09,5/17/2023 10:15:06,5/17/2023 10:15:06,46.55,46.50,5/17/2023 10:15:13,5/17/2023 10:15:13,49.65,49.64,51.83,51.94,50.25,50.20,1.6040,1.5990,1.2760,1.2450,1.2920,1.2920,882,922,17MAY2023:10:18:16,11.2,5/17/2023 10:22:33,5.5,353,20.2600,5430,5/17/2023 10:15:14,5370,5/17/2023 10:18:04,5405,14.7,53.11,53.1,53.1,53.11,5/17/2023 10:24:11,5/17/2023 10:24:11,5/17/2023 10:24:11,5/17/2023 10:24:10,52.72,52.72,5/17/2023 10:24:12,5/17/2023 10:24:11,46.93,46.92,46.93,46.93,5/17/2023 10:15:17,5/17/2023 10:15:17,5/17/2023 10:15:17,5/17/2023 10:15:17,46.99,47.01,5/17/2023 10:15:01,5/17/2023 10:15:01,50.76,50.76,50.76,50.76,50.21,50.21,1.233,1.23,1.232,1.234,1.209,1.208,0
17MAY2023:10:45:00,15min,Peter Sinks,UCC,270,49.2,53.0,46.9,52.91,52.89,54.32,54.38,5/17/2023 10:41:51,5/17/2023 10:41:51,5/17/2023 10:42:06,5/17/2023 10:42:06,53.32,53.26,5/17/2023 10:42:00,5/17/2023 10:42:00,44.26,44.24,48.45,48.72,5/17/2023 10:44:49,5/17/2023 10:44:49,5/17/2023 10:43:07,5/17/2023 10:36:14,46.40,46.34,5/17/2023 10:44:50,5/17/2023 10:44:50,48.84,48.84,51.19,51.31,49.49,49.44,2.0340,2.0290,1.1140,1.0930,1.6050,1.6050,936,976,17MAY2023:10:41:03,12.3,5/17/2023 10:41:09,5.6,356,17.2500,5430,5/17/2023 10:31:05,5370,5/17/2023 10:30:03,5399,14.7,53.41,53.4,53.41,53.42,5/17/2023 10:42:07,5/17/2023 10:42:07,5/17/2023 10:42:07,5/17/2023 10:42:07,52.66,52.67,5/17/2023 10:42:11,5/17/2023 10:42:11,47.11,47.13,47.12,47.1,5/17/2023 10:43:11,5/17/2023 10:43:11,5/17/2023 10:43:10,5/17/2023 10:43:10,46.69,46.69,5/17/2023 10:38:06,5/17/2023 10:38:05,50.06,50.06,50.06,50.06,49.48,49.48,1.357,1.353,1.357,1.362,1.408,1.409,0
17MAY2023:11:00:00,15min,Peter Sinks,UCC,270,48.1,53.1,43.8,53.05,52.96,54.12,54.17,5/17/2023 10:53:52,5/17/2023 10:53:52,5/17/2023 10:46:31,5/17/2023 10:46:31,53.32,53.26,5/17/2023 10:53:53,5/17/2023 10:53:53,40.52,40.52,45.19,45.57,5/17/2023 10:50:31,5/17/2023 10:50:31,5/17/2023 10:50:40,5/17/2023 10:50:40,42.34,42.29,5/17/2023 10:50:36,5/17/2023 10:50:36,47.83,47.85,51.04,51.14,48.42,48.36,2.7230,2.6860,1.7950,1.7310,2.4770,2.4770,793,1121,17MAY2023:10:59:55,11.4,5/17/2023 10:55:36,4.2,3,29.2200,5460,5/17/2023 10:46:49,5250,5/17/2023 10:52:42,5317,14.3,53.31,53.31,53.31,53.31,5/17/2023 10:53:54,5/17/2023 10:53:54,5/17/2023 10:53:54,5/17/2023 10:53:53,52.87,52.87,5/17/2023 10:54:03,5/17/2023 10:54:03,44.17,44.21,44.17,44.12,5/17/2023 10:50:42,5/17/2023 10:50:42,5/17/2023 10:50:41,5/17/2023 10:50:41,43.35,43.35,5/17/2023 10:50:48,5/17/2023 10:50:47,49.46,49.46,49.46,49.46,48.38,48.38,1.93,1.928,1.929,1.931,2.404,2.404,0
17MAY2023:11:15:00,15min,Peter Sinks,UCC,270,49.6,55.0,46.3,54.55,54.57,57.50,57.52,5/17/2023 11:03:15,5/17/2023 11:03:11,5/17/2023 11:03:32,5/17/2023 11:03:32,54.90,54.85,5/17/2023 11:03:16,5/17/2023 11:03:16,43.91,44.01,47.17,47.45,5/17/2023 11:04:33,5/17/2023 11:04:33,5/17/2023 11:10:21,5/17/2023 11:10:21,45.87,45.82,5/17/2023 11:04:37,5/17/2023 11:04:37,49.21,49.25,52.58,52.68,49.90,49.85,2.5040,2.4700,1.9830,1.9320,2.2510,2.2510,1024,1136,17MAY2023:11:05:02,11.6,5/17/2023 11:11:50,3.5,356,35.7800,5310,5/17/2023 11:01:05,5250,5/17/2023 11:00:03,5274,14.3,55.44,55.43,55.44,55.46,5/17/2023 11:03:34,5/17/2023 11:03:34,5/17/2023 11:03:34,5/17/2023 11:03:34,54.58,54.58,5/17/2023 11:03:34,5/17/2023 11:03:34,46.36,46.37,46.36,46.34,5/17/2023 11:10:22,5/17/2023 11:10:22,5/17/2023 11:10:22,5/17/2023 11:10:22,46.27,46.27,5/17/2023 11:04:58,5/17/2023 11:04:57,50.91,50.91,50.91,50.91,49.84,49.84,1.93,1.926,1.929,1.933,2.175,2.174,0
17MAY2023:11:30:00,15min,Peter Sinks,UCC,270,50.3,53.7,46.6,53.74,53.72,54.27,54.31,5/17/2023 11:19:17,5/17/2023 11:19:11,5/17/2023 11:19:11,5/17/2023 11:19:17,53.92,53.87,5/17/2023 11:19:20,5/17/2023 11:19:20,42.80,42.65,48.02,48.34,5/17/2023 11:18:27,5/17/2023 11:18:27,5/17/2023 11:17:59,5/17/2023 11:17:59,45.57,45.52,5/17/2023 11:17:54,5/17/2023 11:17:54,49.97,49.97,51.78,51.89,50.63,50.58,2.0500,2.0400,1.2450,1.2070,1.6610,1.6610,1000,1124,17MAY2023:11:28:44,14.2,5/17/2023 11:26:08,7.2,345,15.9700,5310,5/17/2023 11:15:38,5220,5/17/2023 11:26:09,5272,14.2,53.91,53.91,53.91,53.91,5/17/2023 11:19:22,5/17/2023 11:19:22,5/17/2023 11:19:21,5/17/2023 11:19:21,53.46,53.46,5/17/2023 11:19:34,5/17/2023 11:19:34,46.96,46.99,46.96,46.92,5/17/2023 11:18:02,5/17/2023 11:18:01,5/17/2023 11:18:01,5/17/2023 11:18:01,46.22,46.21,5/17/2023 11:18:04,5/17/2023 11:18:04,50.91,50.91,50.91,50.91,50.62,50.62,1.381,1.376,1.381,1.386,1.49,1.491,0
17MAY2023:11:45:00,15min,Peter Sinks,UCC,270,51.3,54.7,41.9,54.30,54.40,55.97,55.97,5/17/2023 11:44:06,5/17/2023 11:44:48,5/17/2023 11:45:00,5/17/2023 11:45:00,54.82,54.77,5/17/2023 11:44:49,5/17/2023 11:44:49,39.89,39.90,42.96,43.23,5/17/2023 11:33:27,5/17/2023 11:33:27,5/17/2023 11:33:53,5/17/2023 11:33:53,40.91,40.86,5/17/2023 11:33:51,5/17/2023 11:33:51,51.10,51.07,52.39,52.43,51.64,51.58,3.1700,3.1620,2.4460,2.4060,2.8170,2.8180,787,1083,17MAY2023:11:30:43,13.4,5/17/2023 11:30:30,4.8,351,44.2700,5310,5/17/2023 11:31:43,5220,5/17/2023 11:30:31,5279,14.3,54.75,54.75,54.76,54.77,5/17/2023 11:45:00,5/17/2023 11:45:00,5/17/2023 11:45:00,5/17/2023 11:45:00,54.64,54.64,5/17/2023 11:44:56,5/17/2023 11:44:55,42.2,42.22,42.2,42.17,5/17/2023 11:33:55,5/17/2023 11:33:55,5/17/2023 11:33:55,5/17/2023 11:33:55,41.65,41.65,5/17/2023 11:33:58,5/17/2023 11:33:57,51.71,51.71,51.71,51.71,51.52,51.53,2.61,2.607,2.611,2.615,2.63,2.63,0
17MAY2023:12:00:00,15min,Peter Sinks,UCC,270,52.3,55.5,47.6,54.96,54.94,58.35,58.52,5/17/2023 11:46:15,5/17/2023 11:46:15,5/17/2023 11:47:34,5/17/2023 11:47:33,55.13,55.07,5/17/2023 11:46:17,5/17/2023 11:46:17,43.75,43.85,47.70,48.01,5/17/2023 11:55:59,5/17/2023 11:55:59,5/17/2023 11:56:03,5/17/2023 11:56:03,47.60,47.55,5/17/2023 11:56:09,5/17/2023 11:56:09,52.00,52.03,54.57,54.55,52.70,52.64,1.9060,1.8860,1.9790,1.9820,1.5980,1.5980,1037,1047,17MAY2023:11:59:53,9.0,5/17/2023 11:58:48,2.8,27,87.3000,5310,5/17/2023 11:45:48,5250,5/17/2023 11:45:09,5277,14.2,56.04,56.04,56.04,56.05,5/17/2023 11:46:26,5/17/2023 11:46:26,5/17/2023 11:46:26,5/17/2023 11:46:25,54.99,54.99,5/17/2023 11:46:41,5/17/2023 11:46:40,46.88,46.92,46.88,46.84,5/17/2023 11:56:11,5/17/2023 11:56:10,5/17/2023 11:56:10,5/17/2023 11:56:10,48.39,48.39,5/17/2023 11:56:28,5/17/2023 11:56:27,53.29,53.29,53.29,53.29,52.68,52.68,1.727,1.723,1.727,1.731,1.482,1.482,0
17MAY2023:12:15:00,15min,Peter Sinks,UCC,270,52.8,54.7,51.4,54.37,54.37,56.25,56.24,5/17/2023 12:09:39,5/17/2023 12:00:14,5/17/2023 12:01:07,5/17/2023 12:01:07,54.82,54.77,5/17/2023 12:00:23,5/17/2023 12:00:23,49.39,49.29,52.13,52.09,5/17/2023 12:08:15,5/17/2023 12:08:15,5/17/2023 12:08:16,5/17/2023 12:04:42,50.76,50.71,5/17/2023 12:04:42,5/17/2023 12:04:42,52.53,52.50,54.06,54.05,53.15,53.10,1.0400,1.0570,0.7760,0.7840,0.7770,0.7770,928,1104,17MAY2023:12:13:35,16.2,5/17/2023 12:09:05,6.7,18,33.7800,5340,5/17/2023 12:14:40,5220,5/17/2023 12:09:05,5272,14.2,54.9,54.89,54.9,54.91,5/17/2023 12:00:26,5/17/2023 12:00:26,5/17/2023 12:00:26,5/17/2023 12:00:25,54.42,54.42,5/17/2023 12:00:30,5/17/2023 12:00:29,51.44,51.45,51.44,51.44,5/17/2023 12:08:21,5/17/2023 12:08:20,5/17/2023 12:08:20,5/17/2023 12:08:20,51.4,51.4,5/17/2023 12:04:54,5/17/2023 12:04:53,53.29,53.29,53.29,53.29,53.15,53.15,0.719,0.717,0.719,0.721,0.672,0.672,0
17MAY2023:12:30:00,15min,Peter Sinks,UCC,270,52.4,54.3,50.4,53.83,53.85,56.01,56.08,5/17/2023 12:20:41,5/17/2023 12:17:45,5/17/2023 12:24:57,5/17/2023 12:24:57,54.30,54.24,5/17/2023 12:23:49,5/17/2023 12:23:49,48.36,48.03,50.76,50.60,5/17/2023 12:19:29,5/17/2023 12:15:02,5/17/2023 12:19:38,5/17/2023 12:19:38,50.16,50.10,5/17/2023 12:25:48,5/17/2023 12:25:48,52.14,52.13,53.50,53.51,52.73,52.67,1.1690,1.1690,1.0360,1.0680,0.9170,0.9170,774,1128,17MAY2023:12:23:27,14.7,5/17/2023 12:21:50,4.6,17,72.6800,5340,5/17/2023 12:22:31,5220,5/17/2023 12:21:48,5276,14.3,54.51,54.5,54.51,54.52,5/17/2023 12:25:02,5/17/2023 12:25:02,5/17/2023 12:25:02,5/17/2023 12:25:02,54.02,54.02,5/17/2023 12:23:59,5/17/2023 12:23:58,50.45,50.47,50.45,50.43,5/17/2023 12:19:38,5/17/2023 12:19:38,5/17/2023 12:19:38,5/17/2023 12:19:38,50.44,50.43,5/17/2023 12:26:07,5/17/2023 12:26:06,52.82,52.82,52.82,52.82,52.69,52.69,0.859,0.854,0.859,0.863,0.8,0.801,0
17MAY2023:12:45:00,15min,Peter Sinks,UCC,270,52.4,55.5,49.1,54.84,54.86,57.85,57.89,5/17/2023 12:33:49,5/17/2023 12:33:48,5/17/2023 12:34:29,5/17/2023 12:34:29,55.13,55.07,5/17/2023 12:33:55,5/17/2023 12:33:55,46.53,46.52,49.77,49.31,5/17/2023 12:40:12,5/17/2023 12:40:12,5/17/2023 12:40:14,5/17/2023 12:40:13,48.73,48.68,5/17/2023 12:41:50,5/17/2023 12:41:50,52.06,52.08,54.07,54.05,52.71,52.66,1.8060,1.8070,1.7160,1.7210,1.6200,1.6210,865,1332,17MAY2023:12:38:23,8.5,5/17/2023 12:35:23,2.9,340,87.5000,5340,5/17/2023 12:33:29,5250,5/17/2023 12:30:03,5276,14.1,55.96,55.96,55.96,55.97,5/17/2023 12:34:01,5/17/2023 12:34:01,5/17/2023 12:34:01,5/17/2023 12:34:01,54.96,54.96,5/17/2023 12:34:16,5/17/2023 12:34:15,49.13,49.15,49.13,49.11,5/17/2023 12:41:52,5/17/2023 12:41:52,5/17/2023 12:41:52,5/17/2023 12:41:51,49.02,49.02,5/17/2023 12:42:15,5/17/2023 12:42:14,53.06,53.06,53.06,53.06,52.69,52.69,1.599,1.596,1.599,1.602,1.53,1.53,0
17MAY2023:13:00:00,15min,Peter Sinks,UCC,270,52.9,55.3,50.3,54.97,55.02,57.27,57.28,5/17/2023 12:52:01,5/17/2023 12:52:00,5/17/2023 12:52:02,5/17/2023 12:52:02,55.27,55.22,5/17/2023 12:52:02,5/17/2023 12:52:02,48.25,48.17,50.12,50.22,5/17/2023 12:47:58,5/17/2023 12:47:58,5/17/2023 12:46:07,5/17/2023 12:46:07,50.16,50.11,5/17/2023 12:46:07,5/17/2023 12:46:07,52.64,52.64,53.99,54.01,53.26,53.21,1.3600,1.3570,1.3560,1.3680,1.1270,1.1270,871,1245,17MAY2023:12:50:06,18.4,5/17/2023 12:55:07,5.3,345,62.3200,5310,5/17/2023 12:46:36,5190,5/17/2023 12:55:07,5274,14.3,55.69,55.68,55.69,55.71,5/17/2023 12:52:06,5/17/2023 12:52:06,5/17/2023 12:52:05,5/17/2023 12:52:05,54.82,54.82,5/17/2023 12:52:07,5/17/2023 12:52:06,50.09,50.09,50.09,50.08,5/17/2023 12:46:13,5/17/2023 12:46:12,5/17/2023 12:46:12,5/17/2023 12:46:12,50.61,50.6,5/17/2023 12:48:27,5/17/2023 12:48:27,53.31,53.31,53.31,53.31,53.21,53.21,1.212,1.211,1.212,1.214,1.034,1.034,0
17MAY2023:13:15:00,15min,Peter Sinks,UCC,270,52.5,55.2,49.9,55.05,55.07,56.49,56.55,5/17/2023 13:01:55,5/17/2023 13:01:55,5/17/2023 13:02:04,5/17/2023 13:02:04,55.35,55.30,5/17/2023 13:01:55,5/17/2023 13:01:55,47.80,47.87,51.23,50.97,5/17/2023 13:03:16,5/17/2023 13:03:16,5/17/2023 13:03:24,5/17/2023 13:03:22,49.18,49.13,5/17/2023 13:03:21,5/17/2023 13:03:21,52.21,52.20,54.05,54.05,52.77,52.72,1.5260,1.5070,1.0330,1.0700,1.3110,1.3110,608,823,17MAY2023:13:10:46,8.8,5/17/2023 13:00:32,2.6,15,90.3000,5340,5/17/2023 13:01:39,5250,5/17/2023 13:00:03,5279,14.3,55.48,55.47,55.48,55.5,5/17/2023 13:02:00,5/17/2023 13:02:00,5/17/2023 13:02:00,5/17/2023 13:02:00,54.99,54.99,5/17/2023 13:02:06,5/17/2023 13:02:05,49.91,49.93,49.91,49.89,5/17/2023 13:03:27,5/17/2023 13:03:27,5/17/2023 13:03:26,5/17/2023 13:03:26,49.78,49.78,5/17/2023 13:03:38,5/17/2023 13:03:37,53.14,53.14,53.14,53.14,52.77,52.77,1.115,1.111,1.115,1.118,1.25,1.249,0
17MAY2023:13:30:00,15min,Peter Sinks,UCC,270,51.3,53.8,48.6,53.98,53.94,55.35,55.41,5/17/2023 13:20:33,5/17/2023 13:20:33,5/17/2023 13:15:53,5/17/2023 13:15:53,53.62,53.57,5/17/2023 13:15:40,5/17/2023 13:15:40,46.66,46.70,48.31,48.15,5/17/2023 13:29:04,5/17/2023 13:29:03,5/17/2023 13:29:07,5/17/2023 13:29:07,48.35,48.30,5/17/2023 13:29:05,5/17/2023 13:29:05,51.04,51.03,51.96,51.92,51.59,51.54,1.2540,1.2420,1.4920,1.5160,1.0910,1.0910,571,865,17MAY2023:13:19:16,18.0,5/17/2023 13:25:09,5.8,99,53.4600,5370,5/17/2023 13:22:37,5220,5/17/2023 13:22:29,5272,14.3,54.15,54.14,54.15,54.15,5/17/2023 13:15:55,5/17/2023 13:15:55,5/17/2023 13:15:54,5/17/2023 13:15:54,53.55,53.55,5/17/2023 13:16:02,5/17/2023 13:16:01,48.31,48.32,48.31,48.29,5/17/2023 13:29:11,5/17/2023 13:29:11,5/17/2023 13:29:11,5/17/2023 13:29:10,48.98,48.98,5/17/2023 13:29:24,5/17/2023 13:29:23,51.51,51.51,51.51,51.51,51.61,51.61,1.241,1.239,1.241,1.243,1.023,1.024,0
17MAY2023:13:45:00,15min,Peter Sinks,UCC,270,47.8,50.0,45.8,50.03,49.96,50.12,50.11,5/17/2023 13:30:01,5/17/2023 13:30:01,5/17/2023 13:30:01,5/17/2023 13:30:01,50.31,50.25,5/17/2023 13:30:01,5/17/2023 13:30:01,44.30,44.28,45.25,45.13,5/17/2023 13:40:18,5/17/2023 13:40:18,5/17/2023 13:40:19,5/17/2023 13:40:18,45.79,45.74,5/17/2023 13:40:19,5/17/2023 13:40:19,47.62,47.58,47.83,47.80,48.07,48.02,1.1400,1.1330,1.0590,1.0680,1.0080,1.0080,362,414,17MAY2023:13:30:01,15.6,5/17/2023 13:41:16,8.6,118,24.5400,5340,5/17/2023 13:32:12,5250,5/17/2023 13:30:03,5278,14.3,49.95,49.95,49.95,49.95,5/17/2023 13:30:02,5/17/2023 13:30:02,5/17/2023 13:30:02,5/17/2023 13:30:02,50.11,50.11,5/17/2023 13:30:21,5/17/2023 13:30:20,45.53,45.54,45.54,45.53,5/17/2023 13:43:55,5/17/2023 13:43:55,5/17/2023 13:43:55,5/17/2023 13:43:54,46.12,46.12,5/17/2023 13:44:03,5/17/2023 13:44:02,47.74,47.74,47.73,47.73,48.1,48.1,1.04,1.038,1.039,1.04,0.973,0.973,0
17MAY2023:14:00:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.1,47.39,47.36,47.26,47.31,5/17/2023 13:46:51,5/17/2023 13:46:51,5/17/2023 13:46:51,5/17/2023 13:46:51,47.45,47.40,5/17/2023 13:46:09,5/17/2023 13:46:09,44.23,44.13,44.70,44.69,5/17/2023 13:57:28,5/17/2023 13:57:28,5/17/2023 13:57:30,5/17/2023 13:57:30,45.12,45.07,5/17/2023 13:57:32,5/17/2023 13:57:32,45.95,45.89,46.10,46.08,46.35,46.29,0.6560,0.6480,0.5100,0.5300,0.4310,0.4310,274,319,17MAY2023:13:45:01,16.4,5/17/2023 13:45:30,9.5,128,16.7700,5340,5/17/2023 13:49:11,5220,5/17/2023 13:46:47,5277,14.2,47.1,47.1,47.1,47.1,5/17/2023 13:46:09,5/17/2023 13:46:08,5/17/2023 13:46:08,5/17/2023 13:46:08,47.16,47.16,5/17/2023 13:46:17,5/17/2023 13:46:16,44.72,44.72,44.71,44.71,5/17/2023 13:57:35,5/17/2023 13:57:34,5/17/2023 13:57:34,5/17/2023 13:57:34,45.57,45.57,5/17/2023 13:57:47,5/17/2023 13:57:46,46.01,46.01,46.01,46.01,46.32,46.32,0.478,0.476,0.478,0.479,0.338,0.338,0
17MAY2023:14:15:00,15min,Peter Sinks,UCC,270,47.8,49.5,45.9,49.80,49.68,49.71,49.75,5/17/2023 14:06:15,5/17/2023 14:06:15,5/17/2023 14:06:24,5/17/2023 14:06:23,49.78,49.73,5/17/2023 14:06:27,5/17/2023 14:06:27,44.96,44.86,45.66,45.60,5/17/2023 14:01:15,5/17/2023 14:01:15,5/17/2023 14:01:20,5/17/2023 14:01:20,45.87,45.82,5/17/2023 14:01:19,5/17/2023 14:01:19,47.65,47.56,47.81,47.80,48.01,47.96,1.0380,1.0330,0.8910,0.9100,0.8630,0.8630,257,514,17MAY2023:14:12:41,16.4,5/17/2023 14:13:39,6.6,106,22.7400,5310,5/17/2023 14:00:08,5220,5/17/2023 14:13:42,5279,14.3,49.66,49.66,49.66,49.67,5/17/2023 14:06:29,5/17/2023 14:06:28,5/17/2023 14:06:28,5/17/2023 14:06:28,49.36,49.36,5/17/2023 14:14:06,5/17/2023 14:14:06,45.63,45.63,45.63,45.62,5/17/2023 14:01:21,5/17/2023 14:01:21,5/17/2023 14:01:21,5/17/2023 14:01:20,46.21,46.21,5/17/2023 14:00:29,5/17/2023 14:00:28,47.69,47.69,47.69,47.69,47.97,47.97,0.887,0.885,0.887,0.888,0.806,0.805,0
17MAY2023:14:30:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.3,48.50,48.40,48.48,48.49,5/17/2023 14:17:20,5/17/2023 14:17:19,5/17/2023 14:17:30,5/17/2023 14:17:30,48.73,48.67,5/17/2023 14:17:31,5/17/2023 14:17:31,44.45,44.42,45.12,45.09,5/17/2023 14:20:08,5/17/2023 14:20:08,5/17/2023 14:24:41,5/17/2023 14:24:41,45.19,45.14,5/17/2023 14:20:11,5/17/2023 14:20:11,46.77,46.70,47.05,47.04,47.13,47.08,0.8810,0.8630,0.6370,0.6540,0.6960,0.6960,214,303,17MAY2023:14:15:01,14.7,5/17/2023 14:16:39,6.3,114,34.3400,5400,5/17/2023 14:25:46,5250,5/17/2023 14:15:03,5277,14.3,48.39,48.39,48.39,48.39,5/17/2023 14:17:31,5/17/2023 14:17:31,5/17/2023 14:17:31,5/17/2023 14:17:31,48.48,48.48,5/17/2023 14:17:44,5/17/2023 14:17:43,45.06,45.07,45.06,45.06,5/17/2023 14:20:18,5/17/2023 14:20:18,5/17/2023 14:20:17,5/17/2023 14:20:17,45.51,45.51,5/17/2023 14:20:29,5/17/2023 14:20:28,46.89,46.89,46.89,46.89,47.1,47.1,0.66,0.659,0.66,0.661,0.628,0.628,0
17MAY2023:14:45:00,15min,Peter Sinks,UCC,270,46.2,48.6,42.4,48.79,48.69,48.49,48.50,5/17/2023 14:40:15,5/17/2023 14:40:14,5/17/2023 14:36:12,5/17/2023 14:36:11,48.88,48.82,5/17/2023 14:40:19,5/17/2023 14:40:19,40.75,40.81,44.54,44.41,5/17/2023 14:43:27,5/17/2023 14:43:27,5/17/2023 14:42:47,5/17/2023 14:42:47,41.74,41.68,5/17/2023 14:43:35,5/17/2023 14:43:35,46.06,46.00,46.75,46.73,46.48,46.43,1.8910,1.8620,0.9470,0.9700,1.7800,1.7800,310,360,17MAY2023:14:35:51,12.5,5/17/2023 14:34:53,5.4,96,33.8200,5340,5/17/2023 14:36:02,5250,5/17/2023 14:30:01,5278,14.3,48.48,48.47,48.48,48.48,5/17/2023 14:40:22,5/17/2023 14:40:22,5/17/2023 14:40:22,5/17/2023 14:40:21,48.64,48.64,5/17/2023 14:40:36,5/17/2023 14:40:36,42.82,42.82,42.82,42.82,5/17/2023 14:43:37,5/17/2023 14:43:37,5/17/2023 14:43:37,5/17/2023 14:43:36,41.99,41.99,5/17/2023 14:43:50,5/17/2023 14:43:50,46.4,46.4,46.4,46.4,46.49,46.49,1.34,1.339,1.341,1.342,1.733,1.733,0
17MAY2023:15:00:00,15min,Peter Sinks,UCC,270,46.4,50.4,42.4,50.45,50.33,50.21,50.23,5/17/2023 14:54:57,5/17/2023 14:54:57,5/17/2023 14:55:05,5/17/2023 14:55:06,50.68,50.63,5/17/2023 14:55:08,5/17/2023 14:55:08,39.72,39.67,43.57,43.26,5/17/2023 14:55:54,5/17/2023 14:55:54,5/17/2023 14:56:12,5/17/2023 14:55:55,41.96,41.91,5/17/2023 14:56:10,5/17/2023 14:56:10,46.28,46.21,46.76,46.77,46.62,46.56,2.5200,2.4930,1.7410,1.7580,2.1240,2.1240,196,277,17MAY2023:14:45:01,6.6,5/17/2023 14:58:01,2.2,126,87.3000,5310,5/17/2023 14:45:11,5250,5/17/2023 14:45:29,5280,14.2,50.26,50.26,50.26,50.26,5/17/2023 14:55:09,5/17/2023 14:55:09,5/17/2023 14:55:09,5/17/2023 14:55:09,50.46,50.46,5/17/2023 14:55:16,5/17/2023 14:55:16,42.4,42.42,42.4,42.38,5/17/2023 14:56:02,5/17/2023 14:56:01,5/17/2023 14:56:01,5/17/2023 14:56:01,42.44,42.44,5/17/2023 14:56:22,5/17/2023 14:56:22,46.49,46.49,46.49,46.49,46.56,46.56,1.977,1.973,1.977,1.98,1.977,1.977,0
17MAY2023:15:15:00,15min,Peter Sinks,UCC,270,46.1,49.0,40.1,49.16,49.05,49.02,49.02,5/17/2023 15:01:33,5/17/2023 15:01:33,5/17/2023 15:01:05,5/17/2023 15:01:04,49.25,49.20,5/17/2023 15:08:54,5/17/2023 15:08:54,38.81,38.77,40.74,40.92,5/17/2023 15:14:35,5/17/2023 15:14:35,5/17/2023 15:14:56,5/17/2023 15:14:56,39.71,39.66,5/17/2023 15:14:54,5/17/2023 15:14:54,45.95,45.87,46.71,46.72,46.36,46.31,3.0840,3.0520,2.4270,2.4430,2.9010,2.9010,157,198,17MAY2023:15:15:00,8.5,5/17/2023 15:00:45,3.8,58,53.6000,5340,5/17/2023 15:10:12,5250,5/17/2023 15:00:07,5276,14.2,48.94,48.94,48.94,48.94,5/17/2023 15:08:55,5/17/2023 15:08:56,5/17/2023 15:08:54,5/17/2023 15:08:54,49.12,49.12,5/17/2023 15:09:11,5/17/2023 15:09:10,40.32,40.32,40.32,40.31,5/17/2023 15:15:00,5/17/2023 15:15:00,5/17/2023 15:14:59,5/17/2023 15:14:59,39.85,39.85,5/17/2023 15:15:00,5/17/2023 15:15:00,46.37,46.37,46.37,46.37,46.45,46.45,2.64,2.641,2.644,2.647,2.73,2.735,0
17MAY2023:15:30:00,15min,Peter Sinks,UCC,270,39.3,42.3,37.8,43.23,43.17,43.09,43.14,5/17/2023 15:15:20,5/17/2023 15:15:20,5/17/2023 15:15:22,5/17/2023 15:15:21,42.41,42.36,5/17/2023 15:15:26,5/17/2023 15:15:26,36.68,36.62,38.32,38.29,5/17/2023 15:29:55,5/17/2023 15:29:54,5/17/2023 15:29:57,5/17/2023 15:29:57,37.46,37.41,5/17/2023 15:29:54,5/17/2023 15:29:54,39.17,39.12,40.51,40.55,39.52,39.47,1.0990,1.1000,0.9110,0.9300,0.9410,0.9400,180,210,17MAY2023:15:17:05,5.0,5/17/2023 15:18:48,1.5,51,77.4700,5310,5/17/2023 15:15:51,5250,5/17/2023 15:15:02,5283,14.3,42.77,42.76,42.77,42.78,5/17/2023 15:15:27,5/17/2023 15:15:26,5/17/2023 15:15:26,5/17/2023 15:15:26,41.89,41.9,5/17/2023 15:15:42,5/17/2023 15:15:42,37.73,37.73,37.72,37.71,5/17/2023 15:30:00,5/17/2023 15:30:00,5/17/2023 15:30:00,5/17/2023 15:30:00,37.96,37.95,5/17/2023 15:30:00,5/17/2023 15:30:00,39.86,39.86,39.86,39.86,39.53,39.52,0.881,0.88,0.882,0.884,0.857,0.858,0
17MAY2023:15:45:00,15min,Peter Sinks,UCC,270,42.4,49.0,36.9,49.37,49.29,49.19,49.25,5/17/2023 15:37:22,5/17/2023 15:37:22,5/17/2023 15:37:22,5/17/2023 15:37:22,49.33,49.28,5/17/2023 15:37:26,5/17/2023 15:37:26,36.02,35.93,37.98,37.88,5/17/2023 15:34:30,5/17/2023 15:34:29,5/17/2023 15:33:17,5/17/2023 15:33:17,36.63,36.58,5/17/2023 15:31:21,5/17/2023 15:31:21,42.27,42.23,43.13,43.14,42.54,42.49,4.1920,4.1840,3.5330,3.5540,4.0810,4.0810,157,182,17MAY2023:15:44:55,7.7,5/17/2023 15:41:45,3.3,58,42.0100,5310,5/17/2023 15:31:25,5250,5/17/2023 15:30:03,5287,14.2,48.99,48.98,48.99,48.99,5/17/2023 15:37:30,5/17/2023 15:37:29,5/17/2023 15:37:29,5/17/2023 15:37:29,49.02,49.02,5/17/2023 15:37:36,5/17/2023 15:37:36,37.19,37.19,37.19,37.19,5/17/2023 15:34:35,5/17/2023 15:34:35,5/17/2023 15:34:35,5/17/2023 15:34:35,36.68,36.68,5/17/2023 15:31:59,5/17/2023 15:31:58,42.62,42.62,42.62,42.62,42.37,42.38,3.804,3.802,3.803,3.804,4.032,4.032,0
17MAY2023:16:00:00,15min,Peter Sinks,UCC,270,47.9,49.9,43.0,50.31,50.18,50.10,50.18,5/17/2023 15:55:17,5/17/2023 15:55:16,5/17/2023 15:55:18,5/17/2023 15:55:18,50.31,50.25,5/17/2023 15:55:41,5/17/2023 15:55:41,40.00,39.86,44.25,44.19,5/17/2023 15:57:28,5/17/2023 15:57:28,5/17/2023 15:59:05,5/17/2023 15:59:05,41.96,41.91,5/17/2023 15:57:29,5/17/2023 15:57:29,47.75,47.68,48.17,48.19,48.14,48.08,2.2120,2.2130,1.4630,1.4580,1.9920,1.9930,176,186,17MAY2023:15:46:33,11.8,5/17/2023 15:46:22,5.4,40,20.0700,5310,5/17/2023 15:45:03,5250,5/17/2023 15:46:02,5283,14.3,49.91,49.91,49.91,49.92,5/17/2023 15:55:26,5/17/2023 15:55:26,5/17/2023 15:55:26,5/17/2023 15:55:26,49.95,49.95,5/17/2023 15:55:47,5/17/2023 15:55:47,42.84,42.85,42.84,42.83,5/17/2023 15:59:08,5/17/2023 15:59:08,5/17/2023 15:59:08,5/17/2023 15:59:08,43.08,43.08,5/17/2023 15:57:50,5/17/2023 15:57:50,47.96,47.96,47.96,47.96,48.12,48.12,1.698,1.697,1.699,1.701,1.897,1.896,0
17MAY2023:16:15:00,15min,Peter Sinks,UCC,270,46.2,48.3,43.1,48.88,48.92,48.25,48.32,5/17/2023 16:00:37,5/17/2023 16:00:20,5/17/2023 16:00:38,5/17/2023 16:00:38,48.50,48.45,5/17/2023 16:00:48,5/17/2023 16:00:48,41.86,41.75,43.52,43.58,5/17/2023 16:13:36,5/17/2023 16:13:36,5/17/2023 16:15:00,5/17/2023 16:15:00,42.79,42.74,5/17/2023 16:14:48,5/17/2023 16:14:48,46.03,45.96,46.45,46.46,46.36,46.31,1.5190,1.5310,1.0740,1.0820,1.3760,1.3760,89,146,17MAY2023:16:00:01,8.3,5/17/2023 16:00:06,5.3,18,10.3100,5310,5/17/2023 16:00:18,5220,5/17/2023 16:12:12,5271,14.2,48.3,48.3,48.31,48.31,5/17/2023 16:00:51,5/17/2023 16:00:50,5/17/2023 16:00:50,5/17/2023 16:00:50,48.23,48.23,5/17/2023 16:01:01,5/17/2023 16:01:01,43.09,43.09,43.09,43.09,5/17/2023 16:14:50,5/17/2023 16:14:50,5/17/2023 16:14:50,5/17/2023 16:14:50,43.06,43.04,5/17/2023 16:15:00,5/17/2023 16:15:00,46.23,46.23,46.23,46.23,46.38,46.38,1.223,1.222,1.224,1.226,1.259,1.262,0
17MAY2023:16:30:00,15min,Peter Sinks,UCC,270,46.4,48.4,42.3,48.73,48.67,48.30,48.29,5/17/2023 16:27:12,5/17/2023 16:27:12,5/17/2023 16:28:46,5/17/2023 16:28:46,48.65,48.60,5/17/2023 16:28:57,5/17/2023 16:28:57,40.60,40.41,42.67,42.78,5/17/2023 16:16:35,5/17/2023 16:16:34,5/17/2023 16:16:02,5/17/2023 16:17:12,41.81,41.76,5/17/2023 16:15:16,5/17/2023 16:15:16,46.36,46.28,46.31,46.33,46.60,46.55,1.8390,1.8500,1.4660,1.4610,1.7280,1.7280,37,49,17MAY2023:16:15:01,20.4,5/17/2023 16:29:35,8.1,358,13.5000,5250,5/17/2023 16:15:01,5070,5/17/2023 16:29:36,5182,13.9,48.33,48.33,48.33,48.33,5/17/2023 16:28:59,5/17/2023 16:28:58,5/17/2023 16:28:58,5/17/2023 16:28:58,48.41,48.41,5/17/2023 16:29:13,5/17/2023 16:29:12,42.15,42.14,42.14,42.13,5/17/2023 16:17:13,5/17/2023 16:17:13,5/17/2023 16:17:13,5/17/2023 16:17:13,42.47,42.47,5/17/2023 16:15:23,5/17/2023 16:15:22,46.28,46.28,46.28,46.28,46.49,46.5,1.592,1.59,1.591,1.592,1.726,1.725,0
17MAY2023:16:45:00,15min,Peter Sinks,UCC,270,45.5,47.9,43.6,47.88,47.86,47.63,47.67,5/17/2023 16:31:56,5/17/2023 16:31:56,5/17/2023 16:30:01,5/17/2023 16:30:01,47.90,47.85,5/17/2023 16:30:01,5/17/2023 16:30:01,42.51,42.35,43.33,43.43,5/17/2023 16:44:15,5/17/2023 16:44:15,5/17/2023 16:44:15,5/17/2023 16:44:15,43.62,43.56,5/17/2023 16:44:15,5/17/2023 16:44:15,45.36,45.29,45.41,45.44,45.72,45.67,1.0220,1.0390,0.8450,0.8400,0.8910,0.8910,55,66,17MAY2023:16:42:59,15.6,5/17/2023 16:33:17,7.5,344,23.7900,5160,5/17/2023 16:30:03,5070,5/17/2023 16:31:45,5129,13.8,47.92,47.91,47.9,47.89,5/17/2023 16:30:01,5/17/2023 16:30:01,5/17/2023 16:30:01,5/17/2023 16:30:01,47.93,47.93,5/17/2023 16:30:10,5/17/2023 16:30:09,43.35,43.35,43.35,43.34,5/17/2023 16:44:20,5/17/2023 16:44:20,5/17/2023 16:44:20,5/17/2023 16:44:20,43.94,43.93,5/17/2023 16:44:37,5/17/2023 16:44:37,45.41,45.41,45.41,45.41,45.77,45.76,0.874,0.873,0.873,0.874,0.853,0.852,0
17MAY2023:17:00:00,15min,Peter Sinks,UCC,270,44.1,45.8,40.6,46.17,46.03,45.67,45.79,5/17/2023 16:52:39,5/17/2023 16:52:39,5/17/2023 16:53:49,5/17/2023 16:53:49,46.17,46.11,5/17/2023 16:54:14,5/17/2023 16:54:14,39.27,39.09,40.50,40.43,5/17/2023 16:49:06,5/17/2023 16:49:05,5/17/2023 16:49:08,5/17/2023 16:49:08,40.46,40.41,5/17/2023 16:49:08,5/17/2023 16:49:08,43.98,43.87,44.02,44.04,44.26,44.20,1.3650,1.3650,1.0000,1.0200,1.1330,1.1330,46,66,17MAY2023:16:45:01,11.0,5/17/2023 16:58:05,4.1,53,40.1600,5160,5/17/2023 16:45:22,5040,5/17/2023 16:58:17,5109,13.7,45.71,45.71,45.71,45.72,5/17/2023 16:53:57,5/17/2023 16:53:56,5/17/2023 16:53:56,5/17/2023 16:53:56,45.96,45.96,5/17/2023 16:54:17,5/17/2023 16:54:17,40.28,40.28,40.28,40.27,5/17/2023 16:49:16,5/17/2023 16:49:16,5/17/2023 16:49:15,5/17/2023 16:49:15,40.85,40.85,5/17/2023 16:49:26,5/17/2023 16:49:25,43.98,43.98,43.98,43.98,44.24,44.24,1.084,1.082,1.084,1.086,1.026,1.026,0
17MAY2023:17:15:00,15min,Peter Sinks,UCC,270,42.5,44.3,41.4,44.47,44.37,44.10,44.15,5/17/2023 17:00:59,5/17/2023 17:00:59,5/17/2023 17:00:36,5/17/2023 17:00:36,44.74,44.69,5/17/2023 17:01:00,5/17/2023 17:01:00,40.51,40.35,40.90,40.87,5/17/2023 17:09:59,5/17/2023 17:09:59,5/17/2023 17:11:34,5/17/2023 17:11:34,41.36,41.31,5/17/2023 17:11:36,5/17/2023 17:11:36,42.35,42.30,42.23,42.26,42.71,42.66,0.7860,0.7980,0.7190,0.7210,0.7450,0.7450,41,48,17MAY2023:17:14:59,18.4,5/17/2023 17:00:22,7.2,27,20.0200,5100,5/17/2023 17:00:38,5010,5/17/2023 17:00:22,5050,13.5,44.19,44.19,44.19,44.19,5/17/2023 17:01:02,5/17/2023 17:01:02,5/17/2023 17:01:02,5/17/2023 17:01:02,44.51,44.51,5/17/2023 17:01:10,5/17/2023 17:01:09,41.09,41.09,41.09,41.09,5/17/2023 17:11:38,5/17/2023 17:11:38,5/17/2023 17:11:38,5/17/2023 17:11:38,41.68,41.68,5/17/2023 17:11:52,5/17/2023 17:11:51,42.3,42.3,42.3,42.3,42.71,42.7,0.737,0.737,0.737,0.737,0.727,0.727,0
17MAY2023:17:30:00,15min,Peter Sinks,UCC,270,42.5,45.1,39.9,45.55,45.41,45.37,45.43,5/17/2023 17:29:35,5/17/2023 17:29:27,5/17/2023 17:29:55,5/17/2023 17:29:55,45.57,45.51,5/17/2023 17:29:53,5/17/2023 17:29:53,38.85,38.67,39.75,39.58,5/17/2023 17:23:07,5/17/2023 17:23:07,5/17/2023 17:23:08,5/17/2023 17:23:08,39.71,39.66,5/17/2023 17:23:10,5/17/2023 17:23:10,42.38,42.24,42.38,42.36,42.67,42.61,1.3140,1.3060,1.0550,1.0880,1.1090,1.1090,81,117,17MAY2023:17:29:29,14.2,5/17/2023 17:29:33,4.1,88,43.3200,5130,5/17/2023 17:27:23,5010,5/17/2023 17:16:01,5058,13.5,45.1,45.11,45.12,45.13,5/17/2023 17:30:00,5/17/2023 17:30:00,5/17/2023 17:30:00,5/17/2023 17:30:00,45.17,45.18,5/17/2023 17:30:00,5/17/2023 17:30:00,39.63,39.64,39.63,39.63,5/17/2023 17:23:16,5/17/2023 17:23:15,5/17/2023 17:23:15,5/17/2023 17:23:15,40.11,40.11,5/17/2023 17:23:23,5/17/2023 17:23:23,42.31,42.31,42.31,42.32,42.59,42.59,1.086,1.086,1.088,1.091,0.959,0.961,0
17MAY2023:17:45:00,15min,Peter Sinks,UCC,270,42.5,45.3,41.2,45.20,45.04,45.28,45.33,5/17/2023 17:30:10,5/17/2023 17:30:07,5/17/2023 17:30:11,5/17/2023 17:30:11,45.57,45.52,5/17/2023 17:30:11,5/17/2023 17:30:11,40.19,40.04,41.06,41.17,5/17/2023 17:40:27,5/17/2023 17:40:27,5/17/2023 17:40:28,5/17/2023 17:40:28,40.91,40.86,5/17/2023 17:40:28,5/17/2023 17:40:28,42.36,42.23,42.58,42.61,42.72,42.67,1.0740,1.0570,0.9860,0.9800,1.0510,1.0510,97,116,17MAY2023:17:30:01,15.6,5/17/2023 17:31:53,5.0,27,40.6300,5220,5/17/2023 17:31:20,5070,5/17/2023 17:30:03,5139,13.7,45.15,45.15,45.15,45.15,5/17/2023 17:30:02,5/17/2023 17:30:04,5/17/2023 17:30:04,5/17/2023 17:30:01,45.43,45.43,5/17/2023 17:30:16,5/17/2023 17:30:16,40.98,40.99,40.98,40.97,5/17/2023 17:44:54,5/17/2023 17:44:53,5/17/2023 17:44:53,5/17/2023 17:44:53,41.4,41.4,5/17/2023 17:38:40,5/17/2023 17:38:39,42.48,42.48,42.48,42.48,42.76,42.76,1.017,1.016,1.015,1.015,1.064,1.063,0
17MAY2023:18:00:00,15min,Peter Sinks,UCC,270,41.3,43.6,37.3,43.75,43.65,43.56,43.56,5/17/2023 17:51:56,5/17/2023 17:51:56,5/17/2023 17:52:23,5/17/2023 17:52:23,43.84,43.79,5/17/2023 17:52:22,5/17/2023 17:52:22,36.36,36.33,37.73,37.70,5/17/2023 17:57:21,5/17/2023 17:57:21,5/17/2023 17:57:26,5/17/2023 17:57:26,37.01,36.96,5/17/2023 17:57:25,5/17/2023 17:57:25,41.22,41.11,41.38,41.39,41.55,41.50,1.8330,1.8190,1.5430,1.5550,1.7400,1.7400,94,125,17MAY2023:18:00:00,7.2,5/17/2023 17:47:32,3.8,37,43.1900,5310,5/17/2023 17:57:50,5130,5/17/2023 17:45:23,5200,13.9,43.53,43.52,43.53,43.53,5/17/2023 17:52:26,5/17/2023 17:52:25,5/17/2023 17:52:25,5/17/2023 17:52:25,43.65,43.65,5/17/2023 17:52:37,5/17/2023 17:52:36,37.27,37.27,37.27,37.26,5/17/2023 17:57:30,5/17/2023 17:57:29,5/17/2023 17:57:29,5/17/2023 17:57:29,37.34,37.34,5/17/2023 17:57:34,5/17/2023 17:57:33,41.31,41.31,41.31,41.31,41.57,41.57,1.628,1.629,1.63,1.631,1.674,1.675,0
17MAY2023:18:15:00,15min,Peter Sinks,UCC,270,41.6,43.8,37.4,45.40,45.19,44.31,44.56,5/17/2023 18:01:43,5/17/2023 18:01:43,5/17/2023 18:01:43,5/17/2023 18:01:43,43.99,43.94,5/17/2023 18:01:43,5/17/2023 18:01:43,36.47,36.38,37.32,37.27,5/17/2023 18:01:06,5/17/2023 18:01:06,5/17/2023 18:01:06,5/17/2023 18:01:06,37.23,37.18,5/17/2023 18:01:06,5/17/2023 18:01:06,41.52,41.40,41.67,41.70,41.77,41.72,1.9160,1.8940,1.7150,1.7260,1.7870,1.7870,113,127,17MAY2023:18:02:03,9.0,5/17/2023 18:08:54,5.6,115,24.0900,5340,5/17/2023 18:03:44,5250,5/17/2023 18:00:01,5293,14.2,43.9,43.87,43.9,43.92,5/17/2023 18:01:45,5/17/2023 18:01:45,5/17/2023 18:01:45,5/17/2023 18:01:44,43.62,43.62,5/17/2023 18:12:39,5/17/2023 18:12:39,37.1,37.11,37.1,37.1,5/17/2023 18:01:12,5/17/2023 18:01:11,5/17/2023 18:01:11,5/17/2023 18:01:11,37.68,37.68,5/17/2023 18:01:16,5/17/2023 18:01:15,41.53,41.53,41.53,41.53,41.68,41.68,1.777,1.774,1.775,1.776,1.762,1.761,0
17MAY2023:18:30:00,15min,Peter Sinks,UCC,270,38.4,43.5,35.9,43.99,43.92,43.52,43.58,5/17/2023 18:15:02,5/17/2023 18:15:02,5/17/2023 18:15:03,5/17/2023 18:15:03,43.69,43.64,5/17/2023 18:15:18,5/17/2023 18:15:18,35.04,34.92,36.55,36.72,5/17/2023 18:27:25,5/17/2023 18:27:25,5/17/2023 18:27:56,5/17/2023 18:27:59,35.58,35.53,5/17/2023 18:27:26,5/17/2023 18:27:26,38.28,38.20,39.07,39.13,38.62,38.57,1.9440,1.9410,1.6740,1.6270,1.9450,1.9450,79,92,17MAY2023:18:15:01,5.9,5/17/2023 18:15:23,1.4,259,83.8000,5340,5/17/2023 18:21:11,5250,5/17/2023 18:15:05,5286,14.2,43.47,43.46,43.47,43.47,5/17/2023 18:15:12,5/17/2023 18:15:12,5/17/2023 18:15:11,5/17/2023 18:15:11,43.62,43.62,5/17/2023 18:15:34,5/17/2023 18:15:31,36.03,36.04,36.03,36.03,5/17/2023 18:27:31,5/17/2023 18:27:30,5/17/2023 18:27:30,5/17/2023 18:27:30,35.81,35.81,5/17/2023 18:27:45,5/17/2023 18:27:44,38.73,38.72,38.72,38.72,38.7,38.7,1.793,1.791,1.791,1.79,1.98,1.978,0
17MAY2023:18:45:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.1,39.38,39.32,38.62,38.65,5/17/2023 18:41:00,5/17/2023 18:41:00,5/17/2023 18:41:02,5/17/2023 18:41:00,39.48,39.43,5/17/2023 18:41:00,5/17/2023 18:41:00,35.56,35.45,36.00,36.00,5/17/2023 18:44:58,5/17/2023 18:44:58,5/17/2023 18:44:59,5/17/2023 18:44:59,35.96,35.91,5/17/2023 18:44:53,5/17/2023 18:44:53,37.34,37.24,37.48,37.51,37.59,37.54,0.7940,0.7990,0.5080,0.5160,0.7120,0.7120,49,68,17MAY2023:18:30:01,5.3,5/17/2023 18:43:02,1.8,195,78.1500,5280,5/17/2023 18:30:01,5160,5/17/2023 18:44:12,5232,14.0,38.89,38.89,38.89,38.9,5/17/2023 18:41:07,5/17/2023 18:41:06,5/17/2023 18:41:06,5/17/2023 18:41:06,39.13,39.13,5/17/2023 18:41:12,5/17/2023 18:41:12,35.92,35.91,35.91,35.9,5/17/2023 18:45:00,5/17/2023 18:45:00,5/17/2023 18:45:00,5/17/2023 18:45:00,36.25,36.24,5/17/2023 18:45:00,5/17/2023 18:45:00,37.4,37.4,37.4,37.4,37.58,37.58,0.604,0.604,0.605,0.606,0.664,0.664,0
17MAY2023:19:00:00,15min,Peter Sinks,UCC,270,37.4,39.4,35.4,40.80,40.94,39.19,39.28,5/17/2023 18:58:19,5/17/2023 18:58:19,5/17/2023 18:59:43,5/17/2023 18:59:43,39.86,39.81,5/17/2023 18:59:58,5/17/2023 18:59:58,34.98,34.86,35.57,35.57,5/17/2023 18:45:20,5/17/2023 18:45:21,5/17/2023 18:46:27,5/17/2023 18:46:27,35.28,35.23,5/17/2023 18:46:24,5/17/2023 18:46:24,37.30,37.20,37.23,37.26,37.50,37.45,1.2780,1.2830,0.9760,0.9830,1.1830,1.1830,33,38,17MAY2023:18:45:01,4.4,5/17/2023 18:53:48,2.0,6,69.8700,5220,5/17/2023 18:45:28,5100,5/17/2023 18:58:58,5159,13.8,39.41,39.4,39.41,39.41,5/17/2023 18:59:48,5/17/2023 18:59:47,5/17/2023 18:59:47,5/17/2023 18:59:47,39.46,39.46,5/17/2023 18:58:48,5/17/2023 18:58:47,35.33,35.34,35.33,35.33,5/17/2023 18:46:29,5/17/2023 18:46:28,5/17/2023 18:46:28,5/17/2023 18:46:28,35.4,35.4,5/17/2023 18:46:39,5/17/2023 18:46:39,37.22,37.22,37.22,37.22,37.42,37.42,1.081,1.081,1.082,1.083,1.124,1.125,0
17MAY2023:19:15:00,15min,Peter Sinks,UCC,270,40.4,45.8,37.4,46.79,46.63,44.83,44.89,5/17/2023 19:11:40,5/17/2023 19:11:40,5/17/2023 19:11:49,5/17/2023 19:11:49,46.54,46.49,5/17/2023 19:11:55,5/17/2023 19:11:55,36.57,36.39,37.63,37.62,5/17/2023 19:02:14,5/17/2023 19:02:14,5/17/2023 19:02:23,5/17/2023 19:02:23,37.16,37.11,5/17/2023 19:02:20,5/17/2023 19:02:20,40.32,40.22,40.15,40.18,40.57,40.51,2.0540,2.0720,1.7240,1.7440,1.8980,1.8980,17,25,17MAY2023:19:00:01,8.3,5/17/2023 19:14:53,3.3,53,33.5400,5160,5/17/2023 19:00:32,4980,5/17/2023 19:13:40,5067,13.5,45.65,45.65,45.65,45.65,5/17/2023 19:11:52,5/17/2023 19:11:52,5/17/2023 19:11:51,5/17/2023 19:11:51,45.89,45.9,5/17/2023 19:12:05,5/17/2023 19:12:05,37.2,37.2,37.2,37.19,5/17/2023 19:02:25,5/17/2023 19:02:25,5/17/2023 19:02:25,5/17/2023 19:02:25,37.5,37.5,5/17/2023 19:02:40,5/17/2023 19:02:39,40.2,40.2,40.2,40.2,40.5,40.5,1.821,1.82,1.821,1.823,1.813,1.813,0
17MAY2023:19:30:00,15min,Peter Sinks,UCC,270,42.0,45.7,37.7,45.97,45.94,45.58,45.65,5/17/2023 19:23:42,5/17/2023 19:23:41,5/17/2023 19:23:42,5/17/2023 19:23:43,46.02,45.97,5/17/2023 19:23:43,5/17/2023 19:23:43,37.26,37.21,37.56,37.53,5/17/2023 19:29:40,5/17/2023 19:29:40,5/17/2023 19:29:40,5/17/2023 19:29:40,37.61,37.56,5/17/2023 19:29:36,5/17/2023 19:29:36,41.81,41.74,41.83,41.85,42.15,42.10,2.0930,2.1100,1.8740,1.8990,1.9560,1.9560,12,16,17MAY2023:19:29:16,9.0,5/17/2023 19:15:57,4.8,64,21.1200,5010,5/17/2023 19:15:01,4890,5/17/2023 19:29:12,4964,13.2,45.58,45.58,45.58,45.58,5/17/2023 19:23:49,5/17/2023 19:23:49,5/17/2023 19:23:49,5/17/2023 19:23:49,45.77,45.77,5/17/2023 19:24:01,5/17/2023 19:24:01,37.5,37.5,37.5,37.5,5/17/2023 19:29:43,5/17/2023 19:29:43,5/17/2023 19:29:43,5/17/2023 19:29:43,37.82,37.82,5/17/2023 19:29:53,5/17/2023 19:29:52,41.84,41.84,41.84,41.83,42.19,42.19,1.903,1.902,1.905,1.907,1.815,1.818,0
17MAY2023:19:45:00,15min,Peter Sinks,UCC,270,41.1,45.6,37.6,46.18,46.14,45.84,45.93,5/17/2023 19:34:03,5/17/2023 19:34:03,5/17/2023 19:34:03,5/17/2023 19:34:03,46.10,46.04,5/17/2023 19:34:04,5/17/2023 19:34:04,36.98,36.93,37.90,37.84,5/17/2023 19:41:32,5/17/2023 19:41:32,5/17/2023 19:45:00,5/17/2023 19:45:00,37.46,37.41,5/17/2023 19:41:42,5/17/2023 19:41:42,41.04,40.95,41.28,41.30,41.31,41.25,2.7710,2.7380,2.3060,2.3340,2.6840,2.6840,10,16,17MAY2023:19:30:01,7.7,5/17/2023 19:32:57,3.0,65,52.6500,4950,5/17/2023 19:30:29,2490,5/17/2023 19:35:46,3830,13.1,45.62,45.61,45.62,45.62,5/17/2023 19:34:05,5/17/2023 19:34:05,5/17/2023 19:34:04,5/17/2023 19:34:04,45.59,45.6,5/17/2023 19:34:13,5/17/2023 19:34:13,37.69,37.7,37.69,37.69,5/17/2023 19:44:48,5/17/2023 19:44:48,5/17/2023 19:44:48,5/17/2023 19:44:48,37.58,37.58,5/17/2023 19:42:05,5/17/2023 19:42:04,41.15,41.15,41.15,41.15,41.28,41.28,2.482,2.482,2.483,2.484,2.645,2.645,0
17MAY2023:20:00:00,15min,Peter Sinks,UCC,270,37.0,40.1,35.2,40.75,40.66,39.65,39.70,5/17/2023 19:47:41,5/17/2023 19:47:40,5/17/2023 19:47:51,5/17/2023 19:47:50,40.46,40.41,5/17/2023 19:47:50,5/17/2023 19:47:50,34.50,34.37,35.34,35.32,5/17/2023 19:55:18,5/17/2023 19:55:17,5/17/2023 19:59:05,5/17/2023 19:58:10,35.06,35.01,5/17/2023 19:55:17,5/17/2023 19:55:17,36.87,36.78,37.01,37.03,37.13,37.08,1.4800,1.4820,1.2190,1.2350,1.3760,1.3750,1,2,17MAY2023:19:45:01,3.3,5/17/2023 19:52:00,1.1,172,66.1300,2520,5/17/2023 19:45:02,2490,5/17/2023 19:45:01,2500,13.1,40.04,40.03,40.04,40.05,5/17/2023 19:47:52,5/17/2023 19:47:52,5/17/2023 19:47:52,5/17/2023 19:47:52,40.15,40.16,5/17/2023 19:48:09,5/17/2023 19:48:08,35.09,35.09,35.09,35.09,5/17/2023 19:58:13,5/17/2023 19:58:13,5/17/2023 19:58:13,5/17/2023 19:58:13,35.34,35.34,5/17/2023 19:55:32,5/17/2023 19:55:31,36.94,36.94,36.94,36.94,37.14,37.14,1.304,1.304,1.304,1.305,1.34,1.34,0
17MAY2023:20:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.6,37.25,37.16,36.18,36.26,5/17/2023 20:14:16,5/17/2023 20:14:15,5/17/2023 20:14:16,5/17/2023 20:14:18,37.31,37.25,5/17/2023 20:14:21,5/17/2023 20:14:21,34.17,33.96,34.51,34.53,5/17/2023 20:07:30,5/17/2023 20:07:30,5/17/2023 20:07:34,5/17/2023 20:07:34,34.61,34.56,5/17/2023 20:07:32,5/17/2023 20:07:32,35.29,35.18,35.05,35.08,35.50,35.44,0.6330,0.6280,0.4010,0.4100,0.5760,0.5760,0,0,17MAY2023:20:00:01,1.5,5/17/2023 20:00:05,0.4,20,43.5300,2520,5/17/2023 20:00:04,2490,5/17/2023 20:00:01,2496,13.0,36.65,36.65,36.65,36.65,5/17/2023 20:14:28,5/17/2023 20:14:28,5/17/2023 20:14:27,5/17/2023 20:14:27,37.14,37.14,5/17/2023 20:14:44,5/17/2023 20:14:43,34.41,34.41,34.41,34.4,5/17/2023 20:07:42,5/17/2023 20:07:42,5/17/2023 20:07:42,5/17/2023 20:07:42,34.73,34.73,5/17/2023 20:07:57,5/17/2023 20:07:57,35.15,35.15,35.15,35.15,35.45,35.45,0.487,0.487,0.487,0.488,0.527,0.528,0
17MAY2023:20:30:00,15min,Peter Sinks,UCC,270,35.3,36.8,34.2,37.21,37.08,35.95,36.01,5/17/2023 20:15:20,5/17/2023 20:15:20,5/17/2023 20:20:29,5/17/2023 20:20:29,37.31,37.25,5/17/2023 20:15:23,5/17/2023 20:15:23,33.91,33.76,34.12,34.13,5/17/2023 20:25:50,5/17/2023 20:25:50,5/17/2023 20:25:51,5/17/2023 20:25:50,34.16,34.11,5/17/2023 20:25:50,5/17/2023 20:25:50,35.22,35.09,35.03,35.07,35.46,35.41,0.6840,0.6930,0.4250,0.4370,0.6610,0.6610,-0,0,17MAY2023:20:15:01,2.8,5/17/2023 20:24:47,1.3,172,35.7100,2520,5/17/2023 20:15:12,2460,5/17/2023 20:18:39,2488,13.0,36.44,36.44,36.44,36.44,5/17/2023 20:15:01,5/17/2023 20:15:01,5/17/2023 20:15:01,5/17/2023 20:15:01,37.11,37.11,5/17/2023 20:15:33,5/17/2023 20:15:32,34.06,34.06,34.06,34.06,5/17/2023 20:25:56,5/17/2023 20:25:55,5/17/2023 20:25:55,5/17/2023 20:25:55,34.36,34.36,5/17/2023 20:26:09,5/17/2023 20:26:09,35.12,35.12,35.12,35.12,35.48,35.48,0.546,0.545,0.545,0.545,0.66,0.659,0
17MAY2023:20:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.8,35.24,35.23,34.78,34.79,5/17/2023 20:31:22,5/17/2023 20:31:22,5/17/2023 20:39:08,5/17/2023 20:39:08,35.36,35.30,5/17/2023 20:31:36,5/17/2023 20:31:36,33.47,33.33,33.57,33.63,5/17/2023 20:36:44,5/17/2023 20:36:44,5/17/2023 20:36:45,5/17/2023 20:36:45,33.71,33.66,5/17/2023 20:36:41,5/17/2023 20:36:41,34.42,34.30,34.23,34.27,34.64,34.59,0.4490,0.4670,0.2490,0.2420,0.4180,0.4180,-0,-0,17MAY2023:20:30:14,2.6,5/17/2023 20:41:16,1.0,349,21.0600,2520,5/17/2023 20:31:05,2460,5/17/2023 20:30:01,2488,12.9,34.84,34.84,34.84,34.84,5/17/2023 20:31:33,5/17/2023 20:31:32,5/17/2023 20:31:32,5/17/2023 20:31:32,35.33,35.33,5/17/2023 20:32:53,5/17/2023 20:32:52,33.59,33.59,33.59,33.59,5/17/2023 20:36:49,5/17/2023 20:36:48,5/17/2023 20:36:48,5/17/2023 20:36:48,33.94,33.94,5/17/2023 20:36:50,5/17/2023 20:36:50,34.31,34.31,34.31,34.31,34.63,34.63,0.322,0.322,0.322,0.323,0.393,0.393,0
17MAY2023:21:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.1,35.32,35.25,34.69,34.76,5/17/2023 20:47:59,5/17/2023 20:48:02,5/17/2023 20:48:02,5/17/2023 20:48:02,35.36,35.30,5/17/2023 20:47:59,5/17/2023 20:47:59,32.85,32.70,33.02,33.07,5/17/2023 20:51:40,5/17/2023 20:51:40,5/17/2023 20:59:59,5/17/2023 20:59:56,32.96,32.91,5/17/2023 20:51:53,5/17/2023 20:51:53,33.82,33.70,33.68,33.72,34.04,33.99,0.5590,0.5750,0.4530,0.4610,0.5510,0.5510,-0,-0,17MAY2023:20:45:01,1.3,5/17/2023 20:47:12,0.2,185,28.9400,2520,5/17/2023 20:59:57,2460,5/17/2023 20:45:02,2482,13.0,34.9,34.9,34.91,34.91,5/17/2023 20:48:10,5/17/2023 20:48:10,5/17/2023 20:48:10,5/17/2023 20:48:10,35.21,35.21,5/17/2023 20:48:17,5/17/2023 20:48:17,33.16,33.16,33.16,33.16,5/17/2023 20:51:54,5/17/2023 20:51:54,5/17/2023 20:51:54,5/17/2023 20:51:54,33.13,33.13,5/17/2023 20:52:03,5/17/2023 20:52:02,33.73,33.73,33.73,33.73,34.02,34.02,0.487,0.487,0.487,0.488,0.534,0.534,0
17MAY2023:21:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.3,33.79,33.70,33.10,33.11,5/17/2023 21:00:12,5/17/2023 21:00:12,5/17/2023 21:06:10,5/17/2023 21:06:11,34.01,33.95,5/17/2023 21:00:13,5/17/2023 21:00:13,32.11,31.99,32.19,32.22,5/17/2023 21:11:51,5/17/2023 21:11:48,5/17/2023 21:11:57,5/17/2023 21:11:59,32.36,32.31,5/17/2023 21:12:23,5/17/2023 21:12:23,32.99,32.87,32.72,32.76,33.22,33.17,0.4260,0.4370,0.2450,0.2390,0.3930,0.3930,-0,-0,17MAY2023:21:00:02,0.9,5/17/2023 21:13:09,0.1,226,5.1610,2520,5/17/2023 21:00:37,2460,5/17/2023 21:00:23,2483,13.0,33.37,33.37,33.37,33.37,5/17/2023 21:00:18,5/17/2023 21:00:18,5/17/2023 21:00:18,5/17/2023 21:00:17,33.87,33.87,5/17/2023 21:00:41,5/17/2023 21:00:25,32.16,32.16,32.16,32.15,5/17/2023 21:12:00,5/17/2023 21:12:00,5/17/2023 21:12:00,5/17/2023 21:12:00,32.43,32.43,5/17/2023 21:12:14,5/17/2023 21:12:14,32.84,32.84,32.84,32.84,33.2,33.2,0.324,0.324,0.324,0.324,0.377,0.377,0
17MAY2023:21:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.6,33.67,33.56,33.02,33.13,5/17/2023 21:15:26,5/17/2023 21:15:26,5/17/2023 21:15:27,5/17/2023 21:15:27,33.86,33.80,5/17/2023 21:15:25,5/17/2023 21:15:25,31.40,31.29,31.57,31.61,5/17/2023 21:29:48,5/17/2023 21:29:48,5/17/2023 21:29:54,5/17/2023 21:29:54,31.61,31.56,5/17/2023 21:29:26,5/17/2023 21:29:26,32.50,32.37,32.37,32.41,32.73,32.68,0.6100,0.6180,0.3920,0.3960,0.6000,0.6000,-0,-0,17MAY2023:21:15:01,1.8,5/17/2023 21:21:39,0.3,224,55.1000,2490,5/17/2023 21:15:02,2460,5/17/2023 21:15:01,2477,13.0,33.31,33.31,33.31,33.32,5/17/2023 21:15:35,5/17/2023 21:15:35,5/17/2023 21:15:34,5/17/2023 21:15:34,33.77,33.77,5/17/2023 21:15:52,5/17/2023 21:15:52,31.54,31.54,31.54,31.53,5/17/2023 21:29:58,5/17/2023 21:29:57,5/17/2023 21:29:57,5/17/2023 21:29:57,31.68,31.68,5/17/2023 21:29:55,5/17/2023 21:29:55,32.42,32.42,32.42,32.42,32.74,32.74,0.491,0.491,0.491,0.491,0.585,0.585,0
17MAY2023:21:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.4,32.80,32.70,32.17,32.19,5/17/2023 21:31:28,5/17/2023 21:31:28,5/17/2023 21:31:01,5/17/2023 21:31:00,32.96,32.91,5/17/2023 21:31:27,5/17/2023 21:31:27,31.06,30.91,31.30,31.33,5/17/2023 21:33:00,5/17/2023 21:33:00,5/17/2023 21:35:57,5/17/2023 21:35:56,31.46,31.41,5/17/2023 21:34:37,5/17/2023 21:34:37,32.03,31.91,31.64,31.67,32.24,32.19,0.3870,0.3950,0.2120,0.2160,0.3400,0.3400,-0,-0,17MAY2023:21:30:01,1.1,5/17/2023 21:36:42,0.1,9,7.5010,2490,5/17/2023 21:30:02,2460,5/17/2023 21:30:01,2474,12.9,32.38,32.38,32.38,32.38,5/17/2023 21:31:39,5/17/2023 21:31:39,5/17/2023 21:31:39,5/17/2023 21:31:39,32.92,32.92,5/17/2023 21:31:57,5/17/2023 21:31:56,31.21,31.22,31.21,31.21,5/17/2023 21:33:06,5/17/2023 21:33:06,5/17/2023 21:33:05,5/17/2023 21:33:05,31.61,31.61,5/17/2023 21:33:24,5/17/2023 21:33:23,31.81,31.81,31.81,31.81,32.2,32.2,0.274,0.274,0.274,0.274,0.323,0.323,0
17MAY2023:22:00:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.4,32.57,32.45,31.95,32.02,5/17/2023 21:45:05,5/17/2023 21:45:04,5/17/2023 21:45:12,5/17/2023 21:45:13,32.73,32.68,5/17/2023 21:45:01,5/17/2023 21:45:01,30.02,29.89,30.30,30.28,5/17/2023 21:55:50,5/17/2023 21:55:50,5/17/2023 21:55:48,5/17/2023 21:55:49,30.41,30.36,5/17/2023 21:55:46,5/17/2023 21:55:46,31.19,31.07,31.02,31.04,31.42,31.37,0.5170,0.5170,0.4030,0.4080,0.5090,0.5090,-0,-0,17MAY2023:21:45:01,0.0,5/17/2023 21:45:01,0.0,0,0.0000,2490,5/17/2023 21:45:01,2460,5/17/2023 21:45:02,2475,12.9,32.21,32.21,32.21,32.21,5/17/2023 21:45:08,5/17/2023 21:45:07,5/17/2023 21:45:07,5/17/2023 21:45:07,32.61,32.61,5/17/2023 21:45:18,5/17/2023 21:45:18,30.19,30.19,30.19,30.19,5/17/2023 21:55:58,5/17/2023 21:55:57,5/17/2023 21:55:57,5/17/2023 21:55:57,30.55,30.55,5/17/2023 21:56:14,5/17/2023 21:56:14,31.09,31.09,31.09,31.09,31.42,31.42,0.452,0.452,0.452,0.452,0.513,0.512,0
17MAY2023:22:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.5,31.21,31.08,30.50,30.49,5/17/2023 22:02:05,5/17/2023 22:02:05,5/17/2023 22:03:36,5/17/2023 22:03:16,31.31,31.26,5/17/2023 22:02:05,5/17/2023 22:02:05,28.98,28.89,29.39,29.41,5/17/2023 22:12:18,5/17/2023 22:12:17,5/17/2023 22:12:25,5/17/2023 22:12:25,29.44,29.39,5/17/2023 22:12:17,5/17/2023 22:12:17,30.33,30.21,30.08,30.10,30.55,30.50,0.4650,0.4690,0.2870,0.2870,0.4520,0.4520,-0,-0,17MAY2023:22:00:01,0.0,5/17/2023 22:00:01,0.0,0,0.0000,2490,5/17/2023 22:00:01,2460,5/17/2023 22:00:02,2474,12.9,30.71,30.71,30.71,30.71,5/17/2023 22:00:32,5/17/2023 22:00:32,5/17/2023 22:00:31,5/17/2023 22:00:31,31.27,31.27,5/17/2023 22:01:37,5/17/2023 22:01:36,29.26,29.26,29.26,29.26,5/17/2023 22:12:26,5/17/2023 22:12:25,5/17/2023 22:12:25,5/17/2023 22:12:25,29.64,29.64,5/17/2023 22:12:33,5/17/2023 22:12:32,30.19,30.19,30.19,30.19,30.55,30.55,0.359,0.359,0.36,0.36,0.436,0.436,0
17MAY2023:22:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.1,30.19,30.03,29.52,29.55,5/17/2023 22:25:38,5/17/2023 22:25:51,5/17/2023 22:15:01,5/17/2023 22:15:01,30.41,30.36,5/17/2023 22:25:54,5/17/2023 22:25:54,28.96,28.83,28.69,28.72,5/17/2023 22:16:22,5/17/2023 22:18:44,5/17/2023 22:21:24,5/17/2023 22:21:27,29.14,29.09,5/17/2023 22:18:46,5/17/2023 22:18:46,29.43,29.30,29.11,29.12,29.62,29.57,0.3730,0.3660,0.1850,0.1780,0.3390,0.3390,-0,-0,17MAY2023:22:15:01,0.0,5/17/2023 22:15:01,0.0,0,0.0000,2490,5/17/2023 22:15:04,2460,5/17/2023 22:15:01,2469,12.9,29.68,29.68,29.68,29.68,5/17/2023 22:25:50,5/17/2023 22:25:50,5/17/2023 22:25:50,5/17/2023 22:25:50,30.23,30.23,5/17/2023 22:28:02,5/17/2023 22:28:01,28.9,28.9,28.9,28.9,5/17/2023 22:20:08,5/17/2023 22:20:08,5/17/2023 22:21:14,5/17/2023 22:21:14,29.23,29.23,5/17/2023 22:20:19,5/17/2023 22:20:18,29.24,29.24,29.24,29.24,29.6,29.6,0.23,0.23,0.23,0.23,0.328,0.328,0
17MAY2023:22:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.6,30.82,30.64,30.57,30.48,5/17/2023 22:40:05,5/17/2023 22:40:05,5/17/2023 22:40:26,5/17/2023 22:40:26,30.71,30.66,5/17/2023 22:37:49,5/17/2023 22:37:49,28.33,28.22,28.70,28.69,5/17/2023 22:44:39,5/17/2023 22:44:40,5/17/2023 22:34:08,5/17/2023 22:34:08,28.61,28.56,5/17/2023 22:44:39,5/17/2023 22:44:39,29.56,29.43,29.36,29.32,29.76,29.71,0.5740,0.5580,0.4680,0.4440,0.5030,0.5030,-0,-0,17MAY2023:22:30:01,1.3,5/17/2023 22:40:24,0.3,336,2.0300,2490,5/17/2023 22:30:01,2460,5/17/2023 22:30:02,2466,12.9,30.44,30.44,30.45,30.45,5/17/2023 22:40:30,5/17/2023 22:40:29,5/17/2023 22:40:29,5/17/2023 22:40:29,30.54,30.54,5/17/2023 22:37:59,5/17/2023 22:37:58,28.6,28.6,28.6,28.6,5/17/2023 22:44:55,5/17/2023 22:44:55,5/17/2023 22:44:54,5/17/2023 22:44:54,28.67,28.67,5/17/2023 22:44:59,5/17/2023 22:44:59,29.42,29.42,29.42,29.42,29.75,29.75,0.454,0.454,0.455,0.455,0.469,0.469,0
17MAY2023:23:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.31,29.16,28.97,28.96,5/17/2023 22:52:03,5/17/2023 22:52:03,5/17/2023 22:45:44,5/17/2023 22:45:43,29.36,29.31,5/17/2023 22:52:03,5/17/2023 22:52:03,27.35,27.27,27.81,27.78,5/17/2023 22:54:46,5/17/2023 22:54:46,5/17/2023 22:54:47,5/17/2023 22:54:45,27.87,27.82,5/17/2023 22:54:45,5/17/2023 22:54:45,28.48,28.35,28.40,28.37,28.69,28.64,0.3710,0.3640,0.2970,0.2940,0.3300,0.3300,-0,-0,17MAY2023:22:45:01,1.3,5/17/2023 22:50:50,0.2,267,24.4700,2490,5/17/2023 22:45:09,2460,5/17/2023 22:45:01,2463,12.9,29,29,29,29,5/17/2023 22:52:14,5/17/2023 22:52:15,5/17/2023 22:52:13,5/17/2023 22:52:13,29.29,29.29,5/17/2023 22:52:26,5/17/2023 22:52:25,27.81,27.82,27.81,27.81,5/17/2023 22:54:54,5/17/2023 22:54:53,5/17/2023 22:54:53,5/17/2023 22:54:53,28.09,28.09,5/17/2023 22:57:00,5/17/2023 22:56:59,28.41,28.41,28.41,28.41,28.67,28.67,0.305,0.305,0.305,0.305,0.301,0.301,0
17MAY2023:23:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.7,29.53,29.37,29.11,29.06,5/17/2023 23:14:02,5/17/2023 23:14:55,5/17/2023 23:11:33,5/17/2023 23:11:37,29.51,29.46,5/17/2023 23:14:02,5/17/2023 23:14:02,27.26,27.15,27.63,27.59,5/17/2023 23:03:35,5/17/2023 23:03:35,5/17/2023 23:04:20,5/17/2023 23:04:21,27.79,27.74,5/17/2023 23:03:48,5/17/2023 23:03:48,28.33,28.19,28.17,28.13,28.51,28.46,0.4820,0.4660,0.3570,0.3520,0.4140,0.4140,-0,-0,17MAY2023:23:00:01,2.4,5/17/2023 23:14:15,0.5,323,28.3700,2490,5/17/2023 23:00:19,2430,5/17/2023 23:03:03,2460,12.9,29.12,29.12,29.12,29.12,5/17/2023 23:11:41,5/17/2023 23:11:41,5/17/2023 23:11:41,5/17/2023 23:11:40,29.32,29.33,5/17/2023 23:14:13,5/17/2023 23:14:12,27.53,27.53,27.53,27.53,5/17/2023 23:03:46,5/17/2023 23:03:45,5/17/2023 23:03:45,5/17/2023 23:03:45,27.88,27.88,5/17/2023 23:04:28,5/17/2023 23:04:27,28.2,28.2,28.2,28.2,28.47,28.47,0.383,0.383,0.383,0.383,0.38,0.38,0
17MAY2023:23:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.9,29.97,29.81,29.19,29.14,5/17/2023 23:15:30,5/17/2023 23:15:30,5/17/2023 23:20:48,5/17/2023 23:20:48,29.96,29.91,5/17/2023 23:15:29,5/17/2023 23:15:29,26.63,26.56,26.98,26.94,5/17/2023 23:27:17,5/17/2023 23:26:43,5/17/2023 23:27:20,5/17/2023 23:27:26,26.82,26.77,5/17/2023 23:26:53,5/17/2023 23:26:53,28.13,28.01,28.05,28.01,28.35,28.30,0.8940,0.8750,0.6970,0.6950,0.8530,0.8530,-0,-0,17MAY2023:23:15:01,1.3,5/17/2023 23:19:37,0.4,240,56.2500,2490,5/17/2023 23:16:12,2430,5/17/2023 23:15:01,2458,12.9,29.28,29.28,29.28,29.28,5/17/2023 23:15:35,5/17/2023 23:15:35,5/17/2023 23:15:35,5/17/2023 23:15:35,29.66,29.66,5/17/2023 23:15:49,5/17/2023 23:15:49,26.8,26.8,26.8,26.8,5/17/2023 23:27:27,5/17/2023 23:27:27,5/17/2023 23:27:27,5/17/2023 23:27:27,26.9,26.9,5/17/2023 23:27:20,5/17/2023 23:27:20,28.07,28.06,28.06,28.06,28.35,28.35,0.771,0.771,0.771,0.772,0.842,0.842,0
17MAY2023:23:45:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.4,29.16,28.97,28.76,28.68,5/17/2023 23:36:24,5/17/2023 23:36:25,5/17/2023 23:36:25,5/17/2023 23:36:27,29.21,29.16,5/17/2023 23:36:24,5/17/2023 23:36:24,26.02,25.96,26.28,26.24,5/17/2023 23:41:31,5/17/2023 23:41:31,5/17/2023 23:41:33,5/17/2023 23:41:33,26.37,26.32,5/17/2023 23:41:32,5/17/2023 23:41:32,27.34,27.22,27.31,27.27,27.54,27.49,0.6350,0.6130,0.5540,0.5430,0.5750,0.5750,-0,-0,17MAY2023:23:30:01,2.4,5/17/2023 23:41:42,0.7,315,68.4700,2490,5/17/2023 23:40:34,2430,5/17/2023 23:30:02,2456,12.9,28.81,28.81,28.81,28.81,5/17/2023 23:36:28,5/17/2023 23:36:28,5/17/2023 23:36:28,5/17/2023 23:36:27,28.96,28.96,5/17/2023 23:36:38,5/17/2023 23:36:37,26.23,26.23,26.23,26.23,5/17/2023 23:42:38,5/17/2023 23:42:38,5/17/2023 23:42:38,5/17/2023 23:42:38,26.49,26.49,5/17/2023 23:42:35,5/17/2023 23:42:34,27.28,27.28,27.28,27.28,27.51,27.51,0.566,0.566,0.566,0.567,0.556,0.556,0
18MAY2023:00:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.6,28.69,28.53,27.45,27.42,5/17/2023 23:54:44,5/17/2023 23:54:43,5/17/2023 23:45:19,5/17/2023 23:45:18,28.54,28.49,5/17/2023 23:54:45,5/17/2023 23:54:45,26.28,26.17,26.50,26.45,5/17/2023 23:47:25,5/17/2023 23:47:25,5/17/2023 23:48:46,5/17/2023 23:48:46,26.66,26.61,5/17/2023 23:47:26,5/17/2023 23:47:26,27.19,27.06,26.92,26.88,27.39,27.34,0.5000,0.4790,0.2300,0.2210,0.4280,0.4270,-0,-0,17MAY2023:23:45:02,1.1,5/17/2023 23:45:01,0.4,354,28.8300,2490,5/17/2023 23:56:38,2430,5/17/2023 23:45:01,2457,12.8,27.83,27.83,27.84,27.84,5/17/2023 23:54:55,5/17/2023 23:54:55,5/17/2023 23:54:55,5/17/2023 23:54:55,28.44,28.44,5/17/2023 23:55:10,5/17/2023 23:55:09,26.48,26.48,26.48,26.48,5/17/2023 23:47:35,5/17/2023 23:47:35,5/17/2023 23:47:35,5/17/2023 23:47:35,26.77,26.77,5/17/2023 23:47:50,5/17/2023 23:47:47,27.02,27.02,27.02,27.02,27.37,27.37,0.33,0.329,0.33,0.33,0.411,0.411,0
18MAY2023:00:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.93,27.80,27.51,27.48,5/18/2023 00:12:30,5/18/2023 00:12:30,5/18/2023 00:12:33,5/18/2023 00:12:31,28.01,27.96,5/18/2023 00:03:49,5/18/2023 00:03:49,26.86,26.76,26.82,26.78,5/18/2023 00:06:48,5/18/2023 00:06:48,5/18/2023 00:00:01,5/18/2023 00:00:01,27.04,26.99,5/18/2023 00:00:01,5/18/2023 00:00:01,27.29,27.17,27.14,27.08,27.50,27.45,0.2370,0.2250,0.1460,0.1440,0.2070,0.2070,-0,-0,18MAY2023:00:05:19,1.1,5/18/2023 00:06:45,0.3,305,49.0300,2490,5/18/2023 00:03:48,2430,5/18/2023 00:00:04,2456,12.8,27.55,27.55,27.55,27.55,5/18/2023 00:12:36,5/18/2023 00:12:35,5/18/2023 00:12:35,5/18/2023 00:12:35,27.95,27.95,5/18/2023 00:04:12,5/18/2023 00:04:12,26.8,26.8,26.8,26.8,5/18/2023 00:00:05,5/18/2023 00:00:05,5/18/2023 00:00:05,5/18/2023 00:00:04,27.14,27.14,5/18/2023 00:00:20,5/18/2023 00:00:19,27.17,27.17,27.17,27.17,27.48,27.48,0.175,0.175,0.175,0.175,0.189,0.189,0
18MAY2023:00:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.1,27.83,27.71,27.59,27.55,5/18/2023 00:25:43,5/18/2023 00:24:04,5/18/2023 00:24:08,5/18/2023 00:24:04,28.01,27.96,5/18/2023 00:23:48,5/18/2023 00:23:48,27.04,26.94,27.06,27.00,5/18/2023 00:15:01,5/18/2023 00:15:02,5/18/2023 00:15:01,5/18/2023 00:15:01,27.26,27.21,5/18/2023 00:15:01,5/18/2023 00:15:01,27.52,27.40,27.36,27.31,27.71,27.66,0.2210,0.2210,0.1760,0.1810,0.2350,0.2350,-0,-0,18MAY2023:00:16:39,0.0,5/18/2023 00:15:01,0.0,0,0.0000,2460,5/18/2023 00:15:01,2430,5/18/2023 00:15:02,2452,12.8,27.66,27.66,27.66,27.66,5/18/2023 00:25:22,5/18/2023 00:25:21,5/18/2023 00:25:21,5/18/2023 00:25:21,27.99,27.99,5/18/2023 00:24:18,5/18/2023 00:24:17,27.01,27.01,27.01,27.01,5/18/2023 00:15:01,5/18/2023 00:15:01,5/18/2023 00:15:01,5/18/2023 00:15:01,27.24,27.24,5/18/2023 00:15:02,5/18/2023 00:15:01,27.39,27.39,27.39,27.39,27.68,27.68,0.2,0.2,0.2,0.199,0.231,0.231,0
18MAY2023:00:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.19,28.06,28.00,27.97,5/18/2023 00:42:45,5/18/2023 00:41:52,5/18/2023 00:42:54,5/18/2023 00:42:56,28.46,28.41,5/18/2023 00:42:52,5/18/2023 00:42:52,27.58,27.45,27.47,27.43,5/18/2023 00:30:47,5/18/2023 00:30:43,5/18/2023 00:32:24,5/18/2023 00:32:26,27.72,27.67,5/18/2023 00:30:09,5/18/2023 00:30:09,27.84,27.73,27.65,27.61,28.05,28.00,0.1470,0.1500,0.1530,0.1570,0.1410,0.1410,-0,-0,18MAY2023:00:34:43,1.1,5/18/2023 00:42:24,0.1,175,0.0330,2460,5/18/2023 00:30:02,2430,5/18/2023 00:30:01,2449,12.8,28.04,28.04,28.04,28.04,5/18/2023 00:42:58,5/18/2023 00:42:58,5/18/2023 00:42:57,5/18/2023 00:42:57,28.32,28.32,5/18/2023 00:43:03,5/18/2023 00:43:02,27.51,27.51,27.51,27.51,5/18/2023 00:30:57,5/18/2023 00:30:57,5/18/2023 00:30:57,5/18/2023 00:30:56,27.83,27.83,5/18/2023 00:30:38,5/18/2023 00:30:38,27.71,27.71,27.71,27.71,28.03,28.03,0.145,0.144,0.145,0.145,0.13,0.13,0
18MAY2023:01:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.4,27.96,27.86,27.74,27.69,5/18/2023 00:47:22,5/18/2023 00:47:21,5/18/2023 00:45:01,5/18/2023 00:45:01,28.16,28.11,5/18/2023 00:47:23,5/18/2023 00:47:23,27.22,27.11,27.30,27.24,5/18/2023 00:58:04,5/18/2023 00:58:03,5/18/2023 00:58:09,5/18/2023 00:58:12,27.42,27.37,5/18/2023 00:57:11,5/18/2023 00:57:11,27.70,27.58,27.56,27.51,27.91,27.86,0.1440,0.1470,0.0950,0.0980,0.1560,0.1560,-0,-0,18MAY2023:00:45:01,0.0,5/18/2023 00:45:01,0.0,0,0.0000,2460,5/18/2023 00:45:01,2430,5/18/2023 00:45:02,2449,12.8,27.78,27.78,27.78,27.78,5/18/2023 00:47:32,5/18/2023 00:47:31,5/18/2023 00:47:31,5/18/2023 00:47:31,28.04,28.04,5/18/2023 00:47:36,5/18/2023 00:47:36,27.24,27.24,27.24,27.23,5/18/2023 00:58:17,5/18/2023 00:58:17,5/18/2023 00:58:16,5/18/2023 00:58:16,27.52,27.52,5/18/2023 00:58:30,5/18/2023 00:58:29,27.59,27.59,27.59,27.59,27.88,27.88,0.105,0.104,0.105,0.105,0.139,0.139,0
18MAY2023:01:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,28.80,28.65,28.46,28.43,5/18/2023 01:07:42,5/18/2023 01:07:40,5/18/2023 01:08:42,5/18/2023 01:08:41,28.99,28.94,5/18/2023 01:08:37,5/18/2023 01:08:37,27.03,26.93,27.23,27.18,5/18/2023 01:10:29,5/18/2023 01:10:29,5/18/2023 01:10:41,5/18/2023 01:10:33,27.27,27.22,5/18/2023 01:10:14,5/18/2023 01:10:14,27.97,27.85,27.84,27.79,28.17,28.12,0.4360,0.4220,0.2810,0.2920,0.3890,0.3890,-0,-0,18MAY2023:01:01:02,2.0,5/18/2023 01:10:39,0.5,212,10.4700,2460,5/18/2023 01:00:01,2430,5/18/2023 01:00:02,2448,12.8,28.54,28.54,28.54,28.54,5/18/2023 01:08:42,5/18/2023 01:08:41,5/18/2023 01:08:41,5/18/2023 01:08:41,28.84,28.84,5/18/2023 01:07:47,5/18/2023 01:07:46,27.12,27.12,27.12,27.12,5/18/2023 01:10:43,5/18/2023 01:10:42,5/18/2023 01:10:42,5/18/2023 01:10:42,27.37,27.37,5/18/2023 01:10:43,5/18/2023 01:10:43,27.86,27.86,27.86,27.86,28.14,28.14,0.348,0.347,0.348,0.348,0.377,0.377,0
18MAY2023:01:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.3,28.30,28.16,28.06,27.99,5/18/2023 01:27:09,5/18/2023 01:27:08,5/18/2023 01:15:01,5/18/2023 01:15:01,28.46,28.41,5/18/2023 01:26:48,5/18/2023 01:26:48,27.01,26.90,27.30,27.24,5/18/2023 01:16:03,5/18/2023 01:16:02,5/18/2023 01:16:06,5/18/2023 01:16:06,27.34,27.29,5/18/2023 01:15:57,5/18/2023 01:15:57,27.80,27.68,27.68,27.62,28.00,27.95,0.2860,0.2790,0.1300,0.1320,0.2530,0.2530,-0,-0,18MAY2023:01:15:01,0.4,5/18/2023 01:15:01,0.0,235,0.0000,2460,5/18/2023 01:15:01,2430,5/18/2023 01:15:02,2446,12.8,28.07,28.07,28.07,28.07,5/18/2023 01:15:02,5/18/2023 01:15:02,5/18/2023 01:15:02,5/18/2023 01:15:02,28.44,28.44,5/18/2023 01:27:21,5/18/2023 01:27:20,27.16,27.16,27.16,27.15,5/18/2023 01:16:10,5/18/2023 01:16:10,5/18/2023 01:16:09,5/18/2023 01:16:09,27.4,27.4,5/18/2023 01:16:23,5/18/2023 01:16:22,27.7,27.7,27.7,27.7,27.99,27.99,0.187,0.186,0.187,0.187,0.235,0.235,0
18MAY2023:01:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,27.91,27.77,27.77,27.71,5/18/2023 01:42:16,5/18/2023 01:35:13,5/18/2023 01:35:32,5/18/2023 01:35:31,28.16,28.11,5/18/2023 01:35:31,5/18/2023 01:35:31,27.02,26.92,27.19,27.14,5/18/2023 01:36:53,5/18/2023 01:36:51,5/18/2023 01:38:04,5/18/2023 01:38:00,27.27,27.21,5/18/2023 01:37:54,5/18/2023 01:37:54,27.53,27.41,27.44,27.38,27.73,27.68,0.2410,0.2370,0.1630,0.1650,0.2210,0.2210,-0,-0,18MAY2023:01:35:36,1.3,5/18/2023 01:40:44,0.1,4,2.9470,2460,5/18/2023 01:30:02,2430,5/18/2023 01:30:01,2445,12.8,27.76,27.76,27.76,27.77,5/18/2023 01:35:31,5/18/2023 01:35:31,5/18/2023 01:35:31,5/18/2023 01:35:31,27.99,27.99,5/18/2023 01:35:08,5/18/2023 01:35:07,27.1,27.1,27.1,27.1,5/18/2023 01:38:13,5/18/2023 01:38:12,5/18/2023 01:38:12,5/18/2023 01:38:12,27.29,27.29,5/18/2023 01:38:19,5/18/2023 01:38:18,27.44,27.44,27.44,27.44,27.7,27.7,0.175,0.175,0.175,0.176,0.202,0.202,0
18MAY2023:02:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.23,28.10,28.06,27.98,5/18/2023 01:56:57,5/18/2023 01:56:56,5/18/2023 01:57:12,5/18/2023 01:57:12,28.16,28.11,5/18/2023 01:56:55,5/18/2023 01:56:55,26.10,25.99,26.48,26.42,5/18/2023 01:54:05,5/18/2023 01:54:05,5/18/2023 01:54:10,5/18/2023 01:54:10,26.52,26.47,5/18/2023 01:54:10,5/18/2023 01:54:10,27.26,27.14,27.25,27.19,27.47,27.42,0.4150,0.4030,0.3300,0.3270,0.3460,0.3460,-0,-0,18MAY2023:01:45:01,2.8,5/18/2023 01:55:45,0.8,225,56.1500,2460,5/18/2023 01:45:01,2430,5/18/2023 01:45:02,2441,12.8,27.99,27.99,27.99,27.99,5/18/2023 01:57:25,5/18/2023 01:57:25,5/18/2023 01:57:24,5/18/2023 01:57:24,28.08,28.08,5/18/2023 01:57:53,5/18/2023 01:57:52,26.36,26.36,26.36,26.35,5/18/2023 01:54:14,5/18/2023 01:54:13,5/18/2023 01:54:13,5/18/2023 01:54:13,26.73,26.73,5/18/2023 01:54:28,5/18/2023 01:54:24,27.21,27.21,27.21,27.21,27.45,27.45,0.348,0.347,0.348,0.348,0.33,0.33,0
18MAY2023:02:15:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.9,28.39,28.24,28.13,28.10,5/18/2023 02:03:52,5/18/2023 02:03:51,5/18/2023 02:04:00,5/18/2023 02:03:57,28.54,28.49,5/18/2023 02:04:01,5/18/2023 02:04:01,25.44,25.37,25.98,25.89,5/18/2023 02:10:19,5/18/2023 02:10:19,5/18/2023 02:10:23,5/18/2023 02:10:23,25.92,25.87,5/18/2023 02:10:20,5/18/2023 02:10:20,26.90,26.79,26.94,26.88,27.13,27.08,0.6600,0.6500,0.6330,0.6390,0.6100,0.6100,-0,-0,18MAY2023:02:00:01,3.1,5/18/2023 02:04:48,0.6,145,53.9500,2460,5/18/2023 02:00:05,2430,5/18/2023 02:00:01,2437,12.8,28.2,28.2,28.2,28.2,5/18/2023 02:04:05,5/18/2023 02:04:05,5/18/2023 02:04:05,5/18/2023 02:04:05,28.44,28.44,5/18/2023 02:04:15,5/18/2023 02:04:15,25.77,25.77,25.77,25.77,5/18/2023 02:10:25,5/18/2023 02:10:24,5/18/2023 02:10:24,5/18/2023 02:10:24,26.08,26.08,5/18/2023 02:10:43,5/18/2023 02:10:43,26.89,26.89,26.89,26.89,27.12,27.12,0.628,0.627,0.628,0.628,0.592,0.592,0
18MAY2023:02:30:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.8,27.68,27.51,27.27,27.18,5/18/2023 02:17:41,5/18/2023 02:17:41,5/18/2023 02:17:57,5/18/2023 02:17:54,27.71,27.66,5/18/2023 02:17:36,5/18/2023 02:17:36,24.14,24.10,24.92,24.78,5/18/2023 02:29:44,5/18/2023 02:29:42,5/18/2023 02:29:51,5/18/2023 02:29:49,24.87,24.82,5/18/2023 02:29:49,5/18/2023 02:29:49,25.88,25.77,25.94,25.88,26.12,26.07,0.7860,0.7510,0.5630,0.5720,0.6780,0.6780,-0,-0,18MAY2023:02:20:20,0.9,5/18/2023 02:16:56,0.2,256,14.4700,2460,5/18/2023 02:15:02,2430,5/18/2023 02:15:01,2441,12.8,27.37,27.37,27.37,27.37,5/18/2023 02:17:56,5/18/2023 02:17:56,5/18/2023 02:17:56,5/18/2023 02:17:56,27.6,27.6,5/18/2023 02:18:02,5/18/2023 02:18:02,24.55,24.55,24.55,24.54,5/18/2023 02:29:53,5/18/2023 02:29:53,5/18/2023 02:29:53,5/18/2023 02:29:53,25.11,25.11,5/18/2023 02:25:19,5/18/2023 02:25:19,25.88,25.88,25.88,25.88,26.13,26.13,0.637,0.637,0.638,0.639,0.644,0.644,0
18MAY2023:02:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.8,26.62,26.48,26.32,26.25,5/18/2023 02:44:40,5/18/2023 02:44:40,5/18/2023 02:44:49,5/18/2023 02:44:49,26.66,26.61,5/18/2023 02:44:39,5/18/2023 02:44:39,24.44,24.38,25.03,24.94,5/18/2023 02:32:34,5/18/2023 02:32:13,5/18/2023 02:32:39,5/18/2023 02:32:40,24.79,24.75,5/18/2023 02:32:38,5/18/2023 02:32:38,25.64,25.52,25.63,25.56,25.83,25.78,0.4900,0.4740,0.3320,0.3280,0.4310,0.4300,-0,-0,18MAY2023:02:32:38,1.8,5/18/2023 02:42:51,0.6,356,54.4800,2460,5/18/2023 02:30:01,2430,5/18/2023 02:30:02,2439,12.7,26.35,26.35,26.35,26.36,5/18/2023 02:44:53,5/18/2023 02:44:53,5/18/2023 02:44:53,5/18/2023 02:44:53,26.54,26.54,5/18/2023 02:44:56,5/18/2023 02:44:55,24.69,24.7,24.7,24.7,5/18/2023 02:30:01,5/18/2023 02:30:01,5/18/2023 02:30:01,5/18/2023 02:30:01,24.97,24.97,5/18/2023 02:32:48,5/18/2023 02:32:47,25.58,25.58,25.58,25.58,25.78,25.78,0.387,0.386,0.387,0.387,0.414,0.414,0
18MAY2023:03:00:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.5,26.28,26.13,26.16,26.09,5/18/2023 02:53:19,5/18/2023 02:53:19,5/18/2023 02:45:01,5/18/2023 02:45:01,26.37,26.32,5/18/2023 02:45:01,5/18/2023 02:45:01,24.19,24.17,24.45,24.40,5/18/2023 02:48:13,5/18/2023 02:48:15,5/18/2023 02:48:15,5/18/2023 02:48:15,24.57,24.52,5/18/2023 02:48:20,5/18/2023 02:48:20,25.52,25.42,25.53,25.46,25.77,25.72,0.4620,0.4360,0.3450,0.3430,0.4210,0.4210,-0,-0,18MAY2023:02:50:30,3.5,5/18/2023 02:47:56,0.6,191,12.0400,2460,5/18/2023 02:45:01,2430,5/18/2023 02:45:02,2439,12.7,26.24,26.23,26.23,26.22,5/18/2023 02:45:01,5/18/2023 02:45:01,5/18/2023 02:45:01,5/18/2023 02:45:01,26.53,26.53,5/18/2023 02:45:01,5/18/2023 02:45:01,24.33,24.33,24.33,24.33,5/18/2023 02:48:23,5/18/2023 02:48:23,5/18/2023 02:48:23,5/18/2023 02:48:23,24.65,24.65,5/18/2023 02:48:36,5/18/2023 02:48:36,25.49,25.49,25.49,25.49,25.75,25.75,0.389,0.389,0.389,0.389,0.42,0.42,0
18MAY2023:03:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.9,26.86,26.70,26.63,26.52,5/18/2023 03:03:52,5/18/2023 03:03:52,5/18/2023 03:03:53,5/18/2023 03:03:53,26.81,26.76,5/18/2023 03:03:51,5/18/2023 03:03:51,24.57,24.49,24.97,24.90,5/18/2023 03:13:23,5/18/2023 03:13:24,5/18/2023 03:13:24,5/18/2023 03:13:26,24.79,24.75,5/18/2023 03:13:22,5/18/2023 03:13:22,25.64,25.53,25.74,25.66,25.87,25.82,0.4780,0.4610,0.3500,0.3450,0.4270,0.4270,-0,-0,18MAY2023:03:13:45,2.2,5/18/2023 03:02:35,0.7,232,64.1800,2460,5/18/2023 03:00:03,2430,5/18/2023 03:00:01,2437,12.7,26.61,26.61,26.61,26.61,5/18/2023 03:03:57,5/18/2023 03:03:57,5/18/2023 03:03:57,5/18/2023 03:03:57,26.64,26.64,5/18/2023 03:04:11,5/18/2023 03:04:10,24.78,24.78,24.78,24.77,5/18/2023 03:13:29,5/18/2023 03:13:28,5/18/2023 03:13:28,5/18/2023 03:13:28,24.95,24.95,5/18/2023 03:13:38,5/18/2023 03:13:38,25.64,25.64,25.64,25.64,25.85,25.85,0.394,0.393,0.394,0.394,0.408,0.408,0
18MAY2023:03:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.2,26.23,26.09,25.96,25.85,5/18/2023 03:24:48,5/18/2023 03:24:47,5/18/2023 03:24:50,5/18/2023 03:24:53,26.36,26.31,5/18/2023 03:24:46,5/18/2023 03:24:46,24.71,24.66,25.21,25.14,5/18/2023 03:19:37,5/18/2023 03:19:36,5/18/2023 03:16:21,5/18/2023 03:16:05,25.17,25.12,5/18/2023 03:15:58,5/18/2023 03:15:58,25.49,25.38,25.54,25.46,25.70,25.66,0.2780,0.2660,0.1740,0.1680,0.2400,0.2400,-0,-0,18MAY2023:03:15:01,0.9,5/18/2023 03:16:05,0.1,51,11.5300,2460,5/18/2023 03:15:02,2430,5/18/2023 03:15:01,2438,12.8,25.97,25.97,25.97,25.97,5/18/2023 03:24:59,5/18/2023 03:24:59,5/18/2023 03:24:58,5/18/2023 03:24:58,26.26,26.26,5/18/2023 03:25:14,5/18/2023 03:25:13,25.06,25.06,25.06,25.06,5/18/2023 03:16:13,5/18/2023 03:16:13,5/18/2023 03:16:12,5/18/2023 03:16:12,25.27,25.27,5/18/2023 03:16:46,5/18/2023 03:16:46,25.46,25.46,25.46,25.46,25.68,25.68,0.206,0.206,0.206,0.207,0.222,0.222,0
18MAY2023:03:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.48,26.36,26.32,26.23,5/18/2023 03:32:11,5/18/2023 03:32:11,5/18/2023 03:32:13,5/18/2023 03:32:12,26.51,26.46,5/18/2023 03:31:23,5/18/2023 03:31:23,25.34,25.27,25.69,25.59,5/18/2023 03:33:18,5/18/2023 03:33:18,5/18/2023 03:30:01,5/18/2023 03:33:23,25.62,25.57,5/18/2023 03:38:40,5/18/2023 03:38:40,25.84,25.74,25.94,25.85,26.07,26.02,0.2280,0.2190,0.1420,0.1430,0.1990,0.1990,-0,-0,18MAY2023:03:39:29,1.1,5/18/2023 03:31:05,0.3,287,46.1800,2460,5/18/2023 03:30:05,2430,5/18/2023 03:30:01,2438,12.8,26.23,26.23,26.23,26.24,5/18/2023 03:32:22,5/18/2023 03:32:21,5/18/2023 03:32:21,5/18/2023 03:32:21,26.44,26.44,5/18/2023 03:32:24,5/18/2023 03:32:23,25.54,25.55,25.54,25.54,5/18/2023 03:33:24,5/18/2023 03:33:23,5/18/2023 03:33:23,5/18/2023 03:33:23,25.7,25.7,5/18/2023 03:39:09,5/18/2023 03:39:09,25.84,25.84,25.84,25.84,26.03,26.03,0.169,0.169,0.169,0.17,0.18,0.18,0
18MAY2023:04:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.61,26.50,26.66,26.58,5/18/2023 03:58:38,5/18/2023 03:58:37,5/18/2023 03:58:39,5/18/2023 03:58:40,26.81,26.76,5/18/2023 03:56:06,5/18/2023 03:56:06,25.94,25.83,26.04,25.95,5/18/2023 03:45:17,5/18/2023 03:45:18,5/18/2023 03:45:41,5/18/2023 03:45:45,26.07,26.02,5/18/2023 03:46:42,5/18/2023 03:46:42,26.28,26.17,26.38,26.29,26.48,26.43,0.1770,0.1760,0.1550,0.1560,0.1830,0.1820,-0,-0,18MAY2023:03:55:29,1.8,5/18/2023 03:52:17,0.3,98,53.3800,2460,5/18/2023 03:45:05,2430,5/18/2023 03:45:01,2437,12.8,26.57,26.57,26.57,26.57,5/18/2023 03:58:47,5/18/2023 03:58:46,5/18/2023 03:58:46,5/18/2023 03:58:46,26.79,26.79,5/18/2023 03:58:45,5/18/2023 03:58:44,25.98,25.98,25.98,25.98,5/18/2023 03:45:56,5/18/2023 03:45:57,5/18/2023 03:45:55,5/18/2023 03:45:55,26.23,26.23,5/18/2023 03:46:55,5/18/2023 03:46:55,26.28,26.28,26.28,26.28,26.45,26.45,0.162,0.162,0.162,0.162,0.173,0.173,0
18MAY2023:04:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.78,26.66,26.75,26.63,5/18/2023 04:14:51,5/18/2023 04:14:50,5/18/2023 04:14:49,5/18/2023 04:14:43,26.96,26.91,5/18/2023 04:14:43,5/18/2023 04:14:43,26.32,26.20,26.52,26.42,5/18/2023 04:00:12,5/18/2023 04:00:11,5/18/2023 04:00:13,5/18/2023 04:00:17,26.37,26.32,5/18/2023 04:00:14,5/18/2023 04:00:14,26.49,26.39,26.63,26.53,26.75,26.70,0.0920,0.0900,0.0580,0.0540,0.1190,0.1190,-0,-0,18MAY2023:04:09:49,1.1,5/18/2023 04:01:47,0.1,80,0.7130,2460,5/18/2023 04:00:08,2430,5/18/2023 04:00:01,2437,12.7,26.69,26.69,26.69,26.69,5/18/2023 04:15:00,5/18/2023 04:14:59,5/18/2023 04:14:59,5/18/2023 04:14:59,26.92,26.92,5/18/2023 04:13:50,5/18/2023 04:13:49,26.37,26.37,26.37,26.37,5/18/2023 04:00:25,5/18/2023 04:00:24,5/18/2023 04:00:24,5/18/2023 04:00:25,26.49,26.49,5/18/2023 04:00:36,5/18/2023 04:00:35,26.51,26.51,26.51,26.51,26.72,26.72,0.07,0.07,0.071,0.071,0.104,0.104,0
18MAY2023:04:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.31,27.19,27.31,27.22,5/18/2023 04:25:50,5/18/2023 04:25:47,5/18/2023 04:24:27,5/18/2023 04:24:58,27.56,27.51,5/18/2023 04:25:42,5/18/2023 04:25:42,26.67,26.56,26.72,26.63,5/18/2023 04:15:17,5/18/2023 04:15:18,5/18/2023 04:15:38,5/18/2023 04:15:01,26.82,26.77,5/18/2023 04:16:24,5/18/2023 04:16:24,26.99,26.88,27.07,26.96,27.22,27.17,0.1670,0.1630,0.2070,0.2050,0.1690,0.1680,-0,0,18MAY2023:04:29:55,0.7,5/18/2023 04:27:53,0.0,211,19.7200,2460,5/18/2023 04:15:02,2430,5/18/2023 04:15:01,2437,12.8,27.25,27.25,27.25,27.25,5/18/2023 04:25:59,5/18/2023 04:25:59,5/18/2023 04:25:59,5/18/2023 04:25:59,27.54,27.54,5/18/2023 04:26:15,5/18/2023 04:26:14,26.66,26.66,26.66,26.66,5/18/2023 04:15:30,5/18/2023 04:15:31,5/18/2023 04:15:38,5/18/2023 04:15:38,26.85,26.85,5/18/2023 04:16:38,5/18/2023 04:16:37,26.97,26.97,26.97,26.97,27.19,27.19,0.185,0.185,0.185,0.185,0.164,0.164,0
18MAY2023:04:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.60,27.49,27.47,27.35,5/18/2023 04:43:04,5/18/2023 04:43:03,5/18/2023 04:42:55,5/18/2023 04:44:01,27.86,27.81,5/18/2023 04:43:04,5/18/2023 04:43:04,27.12,27.02,27.27,27.15,5/18/2023 04:30:08,5/18/2023 04:30:10,5/18/2023 04:30:01,5/18/2023 04:30:03,27.27,27.21,5/18/2023 04:30:03,5/18/2023 04:30:03,27.29,27.18,27.36,27.24,27.50,27.45,0.1040,0.1060,0.0630,0.0610,0.1040,0.1040,0,0,18MAY2023:04:45:00,0.0,5/18/2023 04:30:01,0.0,0,0.0000,2460,5/18/2023 04:30:03,2430,5/18/2023 04:30:01,2436,12.7,27.46,27.46,27.46,27.46,5/18/2023 04:43:11,5/18/2023 04:43:11,5/18/2023 04:43:11,5/18/2023 04:43:10,27.65,27.65,5/18/2023 04:42:40,5/18/2023 04:42:39,27.14,27.14,27.14,27.14,5/18/2023 04:30:01,5/18/2023 04:30:01,5/18/2023 04:30:01,5/18/2023 04:30:01,27.32,27.32,5/18/2023 04:34:58,5/18/2023 04:34:49,27.27,27.27,27.27,27.27,27.47,27.47,0.078,0.078,0.078,0.078,0.089,0.089,0
18MAY2023:05:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.76,27.67,27.83,27.72,5/18/2023 04:55:06,5/18/2023 04:55:06,5/18/2023 04:55:04,5/18/2023 04:55:11,28.01,27.96,5/18/2023 04:54:08,5/18/2023 04:54:08,27.28,27.17,27.44,27.32,5/18/2023 04:45:33,5/18/2023 04:49:14,5/18/2023 04:45:01,5/18/2023 04:45:01,27.42,27.37,5/18/2023 04:46:19,5/18/2023 04:46:19,27.51,27.41,27.66,27.53,27.72,27.67,0.1430,0.1460,0.1250,0.1220,0.1870,0.1870,1,2,18MAY2023:05:00:00,0.0,5/18/2023 04:45:01,0.0,0,0.0000,2460,5/18/2023 04:45:02,2430,5/18/2023 04:45:01,2437,12.8,27.74,27.74,27.74,27.74,5/18/2023 04:55:21,5/18/2023 04:55:21,5/18/2023 04:55:21,5/18/2023 04:55:20,27.99,27.99,5/18/2023 04:55:24,5/18/2023 04:55:23,27.32,27.32,27.32,27.32,5/18/2023 04:45:36,5/18/2023 04:45:43,5/18/2023 04:45:41,5/18/2023 04:45:41,27.43,27.43,5/18/2023 04:51:28,5/18/2023 04:51:27,27.53,27.53,27.53,27.53,27.69,27.69,0.132,0.132,0.132,0.132,0.174,0.174,0
18MAY2023:05:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.68,27.59,27.81,27.68,5/18/2023 05:00:01,5/18/2023 05:00:01,5/18/2023 05:00:14,5/18/2023 05:00:01,28.01,27.96,5/18/2023 05:00:11,5/18/2023 05:00:11,27.31,27.19,27.66,27.50,5/18/2023 05:04:02,5/18/2023 05:04:00,5/18/2023 05:06:40,5/18/2023 05:06:40,27.42,27.37,5/18/2023 05:01:36,5/18/2023 05:01:36,27.46,27.35,27.72,27.57,27.62,27.57,0.0980,0.1080,0.0360,0.0400,0.1450,0.1450,3,5,18MAY2023:05:15:00,0.0,5/18/2023 05:00:01,0.0,0,0.0000,2460,5/18/2023 05:00:02,2430,5/18/2023 05:00:01,2437,12.8,27.68,27.68,27.68,27.68,5/18/2023 05:00:16,5/18/2023 05:00:15,5/18/2023 05:00:15,5/18/2023 05:00:15,27.84,27.84,5/18/2023 05:00:02,5/18/2023 05:00:01,27.43,27.43,27.43,27.43,5/18/2023 05:06:03,5/18/2023 05:06:03,5/18/2023 05:06:03,5/18/2023 05:05:59,27.4,27.4,5/18/2023 05:08:32,5/18/2023 05:08:31,27.52,27.52,27.52,27.52,27.6,27.6,0.067,0.067,0.067,0.067,0.136,0.136,0
18MAY2023:05:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.1,28.12,28.00,28.15,27.99,5/18/2023 05:24:25,5/18/2023 05:23:46,5/18/2023 05:22:38,5/18/2023 05:22:58,28.31,28.26,5/18/2023 05:23:04,5/18/2023 05:23:04,26.68,26.56,27.59,27.44,5/18/2023 05:27:56,5/18/2023 05:27:56,5/18/2023 05:28:01,5/18/2023 05:28:11,26.97,26.92,5/18/2023 05:28:20,5/18/2023 05:28:20,27.60,27.50,27.88,27.71,27.84,27.79,0.3650,0.3640,0.1400,0.1360,0.3400,0.3400,7,11,18MAY2023:05:30:00,0.9,5/18/2023 05:15:32,0.1,305,18.7900,4830,5/18/2023 05:29:41,2430,5/18/2023 05:15:02,2499,12.8,28.03,28.03,28.03,28.03,5/18/2023 05:23:54,5/18/2023 05:23:54,5/18/2023 05:23:54,5/18/2023 05:23:55,28.29,28.29,5/18/2023 05:23:43,5/18/2023 05:23:42,27.1,27.1,27.1,27.1,5/18/2023 05:28:16,5/18/2023 05:28:15,5/18/2023 05:28:15,5/18/2023 05:28:15,27.05,27.05,5/18/2023 05:28:43,5/18/2023 05:28:43,27.67,27.67,27.67,27.67,27.82,27.82,0.232,0.232,0.232,0.233,0.32,0.32,0
18MAY2023:05:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.8,27.78,27.72,27.87,27.70,5/18/2023 05:32:46,5/18/2023 05:32:46,5/18/2023 05:34:12,5/18/2023 05:33:27,28.01,27.96,5/18/2023 05:34:08,5/18/2023 05:34:08,26.41,26.30,27.12,26.89,5/18/2023 05:40:52,5/18/2023 05:40:52,5/18/2023 05:40:52,5/18/2023 05:40:53,26.67,26.62,5/18/2023 05:40:52,5/18/2023 05:40:52,27.12,27.02,27.57,27.39,27.35,27.30,0.3290,0.3350,0.1820,0.1920,0.3060,0.3060,18,25,18MAY2023:05:45:00,2.0,5/18/2023 05:43:47,0.2,155,13.6500,4830,5/18/2023 05:34:08,4740,5/18/2023 05:39:03,4784,12.7,27.72,27.72,27.72,27.72,5/18/2023 05:34:13,5/18/2023 05:34:13,5/18/2023 05:34:13,5/18/2023 05:34:13,27.9,27.9,5/18/2023 05:34:15,5/18/2023 05:34:15,26.72,26.73,26.72,26.72,5/18/2023 05:41:00,5/18/2023 05:41:00,5/18/2023 05:40:59,5/18/2023 05:40:59,26.79,26.79,5/18/2023 05:41:05,5/18/2023 05:41:05,27.28,27.28,27.28,27.28,27.32,27.32,0.251,0.251,0.251,0.251,0.29,0.29,0
18MAY2023:06:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.9,28.51,28.46,28.53,28.35,5/18/2023 05:56:32,5/18/2023 05:56:32,5/18/2023 05:56:52,5/18/2023 05:56:51,28.46,28.41,5/18/2023 05:56:32,5/18/2023 05:56:32,26.61,26.50,27.35,27.17,5/18/2023 05:45:38,5/18/2023 05:45:37,5/18/2023 05:45:52,5/18/2023 05:45:48,26.89,26.84,5/18/2023 05:45:34,5/18/2023 05:45:34,27.28,27.19,27.82,27.62,27.51,27.46,0.3160,0.3220,0.2570,0.2530,0.3010,0.3010,35,44,18MAY2023:05:59:16,1.8,5/18/2023 05:53:15,0.2,341,24.9400,4830,5/18/2023 05:47:42,4770,5/18/2023 05:45:01,4793,12.8,28.31,28.31,28.31,28.31,5/18/2023 05:56:43,5/18/2023 05:56:43,5/18/2023 05:56:43,5/18/2023 05:56:43,28.36,28.36,5/18/2023 05:56:58,5/18/2023 05:56:57,26.94,26.94,26.94,26.94,5/18/2023 05:45:51,5/18/2023 05:45:51,5/18/2023 05:45:51,5/18/2023 05:45:51,26.89,26.89,5/18/2023 05:46:18,5/18/2023 05:46:18,27.47,27.47,27.47,27.47,27.47,27.47,0.273,0.273,0.273,0.274,0.28,0.28,0
18MAY2023:06:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.1,27.76,27.69,28.41,28.19,5/18/2023 06:07:43,5/18/2023 06:07:41,5/18/2023 06:12:24,5/18/2023 06:12:23,28.01,27.96,5/18/2023 06:07:42,5/18/2023 06:07:42,26.80,26.70,27.67,27.47,5/18/2023 06:04:26,5/18/2023 06:04:26,5/18/2023 06:03:55,5/18/2023 06:03:52,27.04,26.99,5/18/2023 06:03:44,5/18/2023 06:03:44,27.20,27.11,28.02,27.80,27.44,27.39,0.2070,0.2120,0.1850,0.1940,0.1970,0.1970,54,65,18MAY2023:06:12:11,1.3,5/18/2023 06:05:48,0.3,214,49.0200,4860,5/18/2023 06:12:17,4770,5/18/2023 06:00:06,4806,12.8,27.9,27.9,27.9,27.9,5/18/2023 06:07:54,5/18/2023 06:07:54,5/18/2023 06:07:54,5/18/2023 06:07:54,27.92,27.92,5/18/2023 06:08:02,5/18/2023 06:08:01,27.19,27.19,27.19,27.19,5/18/2023 06:03:56,5/18/2023 06:03:56,5/18/2023 06:03:55,5/18/2023 06:03:55,27.08,27.08,5/18/2023 06:04:13,5/18/2023 06:04:12,27.53,27.53,27.53,27.53,27.42,27.42,0.18,0.18,0.18,0.18,0.189,0.189,0
18MAY2023:06:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.7,28.46,28.36,29.00,28.75,5/18/2023 06:17:39,5/18/2023 06:17:39,5/18/2023 06:21:30,5/18/2023 06:21:42,28.76,28.71,5/18/2023 06:21:44,5/18/2023 06:21:44,27.43,27.31,28.25,28.07,5/18/2023 06:15:01,5/18/2023 06:15:01,5/18/2023 06:15:01,5/18/2023 06:15:01,27.64,27.59,5/18/2023 06:15:01,5/18/2023 06:15:01,28.00,27.91,28.69,28.46,28.24,28.19,0.2200,0.2250,0.1590,0.1520,0.2440,0.2440,63,73,18MAY2023:06:27:03,2.6,5/18/2023 06:24:27,1.3,176,69.6700,4860,5/18/2023 06:15:12,4800,5/18/2023 06:15:03,4829,12.9,28.6,28.6,28.6,28.6,5/18/2023 06:21:30,5/18/2023 06:21:29,5/18/2023 06:21:29,5/18/2023 06:21:29,28.64,28.64,5/18/2023 06:21:30,5/18/2023 06:21:29,27.76,27.76,27.76,27.77,5/18/2023 06:15:01,5/18/2023 06:15:01,5/18/2023 06:15:01,5/18/2023 06:15:01,27.56,27.56,5/18/2023 06:15:01,5/18/2023 06:15:01,28.26,28.26,28.26,28.26,28.2,28.2,0.186,0.185,0.185,0.185,0.244,0.243,0
18MAY2023:06:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.4,29.04,28.98,30.27,30.05,5/18/2023 06:42:32,5/18/2023 06:42:34,5/18/2023 06:45:00,5/18/2023 06:42:33,29.36,29.31,5/18/2023 06:42:37,5/18/2023 06:42:37,28.09,27.98,28.88,28.65,5/18/2023 06:34:43,5/18/2023 06:34:40,5/18/2023 06:30:01,5/18/2023 06:30:23,28.31,28.26,5/18/2023 06:34:43,5/18/2023 06:34:43,28.43,28.34,29.49,29.27,28.69,28.64,0.1940,0.2030,0.3980,0.4070,0.1970,0.1970,83,105,18MAY2023:06:45:00,2.2,5/18/2023 06:30:48,0.4,198,34.9600,4890,5/18/2023 06:34:08,4830,5/18/2023 06:30:02,4863,13.0,29.54,29.53,29.54,29.54,5/18/2023 06:42:41,5/18/2023 06:42:41,5/18/2023 06:42:41,5/18/2023 06:42:41,29.14,29.14,5/18/2023 06:42:54,5/18/2023 06:42:54,28.44,28.44,28.44,28.44,5/18/2023 06:30:32,5/18/2023 06:30:31,5/18/2023 06:30:31,5/18/2023 06:30:31,28.4,28.41,5/18/2023 06:30:01,5/18/2023 06:30:01,28.88,28.88,28.88,28.88,28.66,28.66,0.281,0.281,0.281,0.281,0.187,0.187,0
18MAY2023:07:00:00,15min,Peter Sinks,UCC,270,29.3,30.7,29.0,29.96,29.87,32.89,32.67,5/18/2023 06:59:39,5/18/2023 06:59:37,5/18/2023 06:54:44,5/18/2023 06:54:44,30.26,30.21,5/18/2023 06:59:35,5/18/2023 06:59:35,28.49,28.34,30.30,30.06,5/18/2023 06:52:21,5/18/2023 06:52:21,5/18/2023 06:45:01,5/18/2023 06:45:01,28.76,28.71,5/18/2023 06:52:29,5/18/2023 06:52:29,29.17,29.11,31.41,31.15,29.46,29.41,0.3350,0.3460,0.6470,0.6560,0.3090,0.3090,154,326,18MAY2023:06:52:07,1.5,5/18/2023 07:00:00,0.4,8,12.1700,4980,5/18/2023 06:57:41,4860,5/18/2023 06:45:01,4915,13.0,31.18,31.18,31.18,31.18,5/18/2023 06:54:54,5/18/2023 06:54:54,5/18/2023 06:54:53,5/18/2023 06:54:53,30.21,30.21,5/18/2023 07:00:00,5/18/2023 07:00:00,29.32,29.33,29.33,29.33,5/18/2023 06:45:01,5/18/2023 06:45:01,5/18/2023 06:45:01,5/18/2023 06:45:01,28.74,28.74,5/18/2023 06:45:01,5/18/2023 06:45:01,30.2,30.2,30.2,30.2,29.41,29.41,0.425,0.425,0.424,0.424,0.29,0.29,0
18MAY2023:07:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.3,31.31,31.33,32.39,32.21,5/18/2023 07:03:43,5/18/2023 07:03:42,5/18/2023 07:10:15,5/18/2023 07:10:19,31.46,31.41,5/18/2023 07:04:02,5/18/2023 07:04:02,29.80,29.68,31.23,30.93,5/18/2023 07:01:59,5/18/2023 07:01:59,5/18/2023 07:13:11,5/18/2023 07:13:11,29.96,29.91,5/18/2023 07:01:39,5/18/2023 07:01:39,30.37,30.29,31.66,31.44,30.63,30.58,0.2850,0.3070,0.2770,0.2960,0.2870,0.2870,125,135,18MAY2023:07:01:07,3.3,5/18/2023 07:12:25,1.2,338,68.2500,5100,5/18/2023 07:09:54,4950,5/18/2023 07:00:01,5021,13.3,31.56,31.56,31.56,31.57,5/18/2023 07:04:12,5/18/2023 07:04:12,5/18/2023 07:04:12,5/18/2023 07:04:12,31.28,31.28,5/18/2023 07:04:15,5/18/2023 07:04:15,30.59,30.59,30.59,30.59,5/18/2023 07:00:27,5/18/2023 07:00:27,5/18/2023 07:00:27,5/18/2023 07:00:27,30.02,30.02,5/18/2023 07:02:05,5/18/2023 07:02:04,30.94,30.94,30.94,30.94,30.59,30.59,0.233,0.232,0.232,0.233,0.267,0.267,0
18MAY2023:07:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.7,31.36,31.29,33.18,32.91,5/18/2023 07:29:52,5/18/2023 07:29:35,5/18/2023 07:24:30,5/18/2023 07:24:32,31.69,31.64,5/18/2023 07:29:30,5/18/2023 07:29:30,30.30,30.21,31.51,31.24,5/18/2023 07:15:57,5/18/2023 07:15:56,5/18/2023 07:16:35,5/18/2023 07:16:35,30.49,30.44,5/18/2023 07:16:23,5/18/2023 07:16:23,30.91,30.84,32.48,32.23,31.17,31.12,0.2790,0.2820,0.4470,0.4550,0.2840,0.2840,138,160,18MAY2023:07:29:57,3.3,5/18/2023 07:29:26,1.2,337,54.0600,5190,5/18/2023 07:29:35,5040,5/18/2023 07:15:01,5117,13.6,32.05,32.05,32.05,32.05,5/18/2023 07:28:30,5/18/2023 07:28:29,5/18/2023 07:28:29,5/18/2023 07:28:29,31.64,31.64,5/18/2023 07:30:00,5/18/2023 07:29:59,30.87,30.87,30.87,30.87,5/18/2023 07:16:27,5/18/2023 07:16:26,5/18/2023 07:16:26,5/18/2023 07:16:26,30.53,30.53,5/18/2023 07:16:27,5/18/2023 07:16:27,31.6,31.6,31.61,31.61,31.13,31.14,0.326,0.326,0.326,0.326,0.273,0.273,0
18MAY2023:07:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.8,32.66,32.63,34.01,33.78,5/18/2023 07:36:18,5/18/2023 07:36:18,5/18/2023 07:37:51,5/18/2023 07:37:46,32.89,32.84,5/18/2023 07:36:24,5/18/2023 07:36:24,31.27,31.25,32.50,32.26,5/18/2023 07:38:35,5/18/2023 07:30:01,5/18/2023 07:33:08,5/18/2023 07:34:02,31.61,31.56,5/18/2023 07:30:08,5/18/2023 07:30:08,31.76,31.69,33.09,32.81,32.05,32.00,0.3050,0.2990,0.4340,0.4080,0.2910,0.2910,172,180,18MAY2023:07:44:51,3.3,5/18/2023 07:33:49,1.8,12,94.6000,5280,5/18/2023 07:44:18,5160,5/18/2023 07:30:01,5212,13.8,33.1,33.1,33.1,33.1,5/18/2023 07:36:56,5/18/2023 07:36:55,5/18/2023 07:36:55,5/18/2023 07:36:55,32.77,32.77,5/18/2023 07:36:59,5/18/2023 07:36:58,31.93,31.93,31.93,31.93,5/18/2023 07:30:48,5/18/2023 07:30:48,5/18/2023 07:30:47,5/18/2023 07:30:47,31.64,31.64,5/18/2023 07:30:01,5/18/2023 07:30:01,32.33,32.33,32.33,32.33,32.01,32.01,0.33,0.329,0.33,0.33,0.282,0.282,0
18MAY2023:08:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,32.0,33.14,33.11,34.78,34.55,5/18/2023 07:53:10,5/18/2023 07:53:10,5/18/2023 07:53:10,5/18/2023 07:53:10,33.48,33.43,5/18/2023 07:53:09,5/18/2023 07:53:09,31.44,31.41,32.97,32.67,5/18/2023 07:45:34,5/18/2023 07:45:22,5/18/2023 07:45:43,5/18/2023 07:47:40,31.84,31.79,5/18/2023 07:47:35,5/18/2023 07:47:35,32.29,32.24,33.65,33.36,32.61,32.56,0.4790,0.4940,0.4200,0.4300,0.5010,0.5000,169,204,18MAY2023:08:00:00,2.2,5/18/2023 07:46:21,1.2,150,91.2000,5340,5/18/2023 07:59:26,5250,5/18/2023 07:45:01,5278,14.2,33.84,33.84,33.84,33.84,5/18/2023 07:53:18,5/18/2023 07:53:18,5/18/2023 07:53:17,5/18/2023 07:53:17,33.35,33.35,5/18/2023 07:53:26,5/18/2023 07:53:25,32.17,32.17,32.17,32.17,5/18/2023 07:45:47,5/18/2023 07:45:47,5/18/2023 07:45:47,5/18/2023 07:45:47,31.82,31.82,5/18/2023 07:45:53,5/18/2023 07:45:52,32.87,32.87,32.87,32.87,32.57,32.57,0.446,0.446,0.446,0.446,0.493,0.493,0
18MAY2023:08:15:00,15min,Peter Sinks,UCC,270,33.2,34.9,33.0,34.54,34.47,37.02,36.89,5/18/2023 08:01:12,5/18/2023 08:01:05,5/18/2023 08:12:01,5/18/2023 08:12:01,34.68,34.63,5/18/2023 08:01:10,5/18/2023 08:01:10,32.24,32.23,34.30,34.00,5/18/2023 08:05:02,5/18/2023 08:04:58,5/18/2023 08:00:01,5/18/2023 08:00:01,32.66,32.61,5/18/2023 08:04:51,5/18/2023 08:04:51,33.02,32.99,35.37,35.09,33.34,33.29,0.5670,0.5940,0.6140,0.6700,0.5270,0.5270,236,661,18MAY2023:08:08:18,2.0,5/18/2023 08:06:26,0.5,213,29.4600,5460,5/18/2023 08:07:57,5310,5/18/2023 08:00:01,5396,14.4,35.21,35.21,35.21,35.21,5/18/2023 08:12:31,5/18/2023 08:12:30,5/18/2023 08:12:30,5/18/2023 08:12:30,34.55,34.56,5/18/2023 08:01:24,5/18/2023 08:01:24,33.38,33.38,33.38,33.38,5/18/2023 08:05:05,5/18/2023 08:05:04,5/18/2023 08:05:04,5/18/2023 08:05:04,32.66,32.66,5/18/2023 08:05:17,5/18/2023 08:05:20,34.1,34.11,34.11,34.11,33.3,33.3,0.524,0.524,0.524,0.523,0.507,0.508,0
18MAY2023:08:30:00,15min,Peter Sinks,UCC,270,33.1,34.5,33.2,33.96,34.00,37.05,36.85,5/18/2023 08:15:01,5/18/2023 08:15:02,5/18/2023 08:16:36,5/18/2023 08:16:39,34.16,34.11,5/18/2023 08:15:01,5/18/2023 08:15:01,32.69,32.53,34.41,34.12,5/18/2023 08:28:21,5/18/2023 08:28:19,5/18/2023 08:23:05,5/18/2023 08:23:04,32.81,32.76,5/18/2023 08:28:18,5/18/2023 08:28:18,32.95,32.89,35.24,34.97,33.25,33.20,0.2380,0.2530,0.7490,0.8060,0.2480,0.2480,168,184,18MAY2023:08:21:18,1.5,5/18/2023 08:18:52,0.4,232,58.9800,5430,5/18/2023 08:20:30,5340,5/18/2023 08:15:03,5377,14.5,34.86,34.86,34.86,34.86,5/18/2023 08:16:48,5/18/2023 08:16:48,5/18/2023 08:16:47,5/18/2023 08:16:47,34.08,34.08,5/18/2023 08:15:04,5/18/2023 08:15:03,33.54,33.54,33.54,33.54,5/18/2023 08:28:27,5/18/2023 08:28:26,5/18/2023 08:28:26,5/18/2023 08:28:26,32.88,32.88,5/18/2023 08:28:44,5/18/2023 08:28:43,34.02,34.02,34.02,34.02,33.24,33.24,0.391,0.391,0.391,0.391,0.254,0.254,0
18MAY2023:08:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,33.1,33.60,33.55,35.90,35.77,5/18/2023 08:38:08,5/18/2023 08:38:04,5/18/2023 08:33:32,5/18/2023 08:33:32,33.86,33.80,5/18/2023 08:36:34,5/18/2023 08:36:34,32.66,32.51,33.86,33.67,5/18/2023 08:30:41,5/18/2023 08:30:41,5/18/2023 08:44:23,5/18/2023 08:44:24,32.81,32.76,5/18/2023 08:30:38,5/18/2023 08:30:38,32.88,32.82,34.73,34.50,33.16,33.11,0.2110,0.2410,0.5220,0.5370,0.2460,0.2460,100,152,18MAY2023:08:30:01,2.4,5/18/2023 08:44:12,0.4,346,54.3400,5400,5/18/2023 08:30:16,5250,5/18/2023 08:41:29,5315,14.2,34.28,34.28,34.28,34.28,5/18/2023 08:33:41,5/18/2023 08:33:41,5/18/2023 08:33:40,5/18/2023 08:33:40,33.74,33.74,5/18/2023 08:37:02,5/18/2023 08:37:01,33.27,33.27,33.27,33.27,5/18/2023 08:43:04,5/18/2023 08:43:04,5/18/2023 08:43:04,5/18/2023 08:43:03,32.85,32.85,5/18/2023 08:31:46,5/18/2023 08:31:46,33.74,33.74,33.74,33.74,33.13,33.13,0.26,0.26,0.26,0.26,0.235,0.235,0
18MAY2023:09:00:00,15min,Peter Sinks,UCC,270,39.2,41.9,33.3,41.88,41.84,42.15,42.01,5/18/2023 08:53:05,5/18/2023 08:53:05,5/18/2023 08:52:26,5/18/2023 08:52:26,42.11,42.06,5/18/2023 08:53:14,5/18/2023 08:53:14,32.85,32.68,34.04,33.82,5/18/2023 08:45:53,5/18/2023 08:45:53,5/18/2023 08:45:13,5/18/2023 08:45:07,33.11,33.06,5/18/2023 08:45:51,5/18/2023 08:45:51,39.11,39.03,39.51,39.32,39.36,39.30,3.0880,3.0850,2.8320,2.8570,3.0900,3.0890,113,163,18MAY2023:09:00:00,14.5,5/18/2023 08:55:09,5.5,37,56.5600,5340,5/18/2023 08:48:46,5190,5/18/2023 08:54:10,5258,14.2,41.83,41.83,41.83,41.83,5/18/2023 08:52:34,5/18/2023 08:52:34,5/18/2023 08:52:34,5/18/2023 08:52:34,41.9,41.9,5/18/2023 08:53:32,5/18/2023 08:53:32,33.44,33.44,33.44,33.44,5/18/2023 08:45:21,5/18/2023 08:45:20,5/18/2023 08:45:20,5/18/2023 08:45:20,33.18,33.18,5/18/2023 08:45:01,5/18/2023 08:45:01,39.17,39.18,39.18,39.18,39.2,39.2,2.966,2.964,2.963,2.962,3.148,3.145,0
18MAY2023:09:15:00,15min,Peter Sinks,UCC,270,39.4,41.2,38.5,40.88,40.85,41.57,41.37,5/18/2023 09:00:03,5/18/2023 09:00:03,5/18/2023 09:00:03,5/18/2023 09:00:03,41.29,41.23,5/18/2023 09:00:06,5/18/2023 09:00:06,37.51,37.40,39.43,39.21,5/18/2023 09:06:11,5/18/2023 09:06:11,5/18/2023 09:06:30,5/18/2023 09:06:30,38.21,38.16,5/18/2023 09:06:15,5/18/2023 09:06:15,39.23,39.17,40.22,40.03,39.60,39.55,0.6160,0.6330,0.3910,0.3960,0.6000,0.6000,226,261,18MAY2023:09:11:08,9.4,5/18/2023 09:02:16,5.1,24,14.2800,5430,5/18/2023 09:03:53,5250,5/18/2023 09:00:13,5393,14.2,41.21,41.21,41.2,41.2,5/18/2023 09:00:01,5/18/2023 09:00:01,5/18/2023 09:00:01,5/18/2023 09:00:01,41.19,41.19,5/18/2023 09:00:10,5/18/2023 09:00:10,38.67,38.66,38.66,38.66,5/18/2023 09:06:38,5/18/2023 09:06:37,5/18/2023 09:06:37,5/18/2023 09:06:37,38.3,38.3,5/18/2023 09:06:38,5/18/2023 09:06:38,39.68,39.67,39.67,39.67,39.6,39.6,0.499,0.498,0.498,0.498,0.615,0.614,0
18MAY2023:09:30:00,15min,Peter Sinks,UCC,270,38.4,42.0,37.0,42.47,42.52,42.65,42.55,5/18/2023 09:21:00,5/18/2023 09:20:58,5/18/2023 09:21:00,5/18/2023 09:21:00,42.41,42.36,5/18/2023 09:21:02,5/18/2023 09:21:02,35.95,35.81,38.36,38.21,5/18/2023 09:25:16,5/18/2023 09:25:17,5/18/2023 09:30:00,5/18/2023 09:30:00,36.33,36.28,5/18/2023 09:25:31,5/18/2023 09:25:31,38.27,38.21,39.95,39.80,38.62,38.57,1.3810,1.3890,0.8460,0.8320,1.3320,1.3320,200,249,18MAY2023:09:29:44,5.5,5/18/2023 09:15:35,2.2,35,40.2000,5460,5/18/2023 09:27:17,5370,5/18/2023 09:25:31,5409,14.7,42.26,42.25,42.26,42.26,5/18/2023 09:21:07,5/18/2023 09:21:07,5/18/2023 09:21:07,5/18/2023 09:21:07,41.75,41.75,5/18/2023 09:21:15,5/18/2023 09:21:15,37.56,37.56,37.56,37.56,5/18/2023 09:29:48,5/18/2023 09:29:48,5/18/2023 09:29:48,5/18/2023 09:29:48,36.52,36.51,5/18/2023 09:25:40,5/18/2023 09:25:39,39.07,39.07,39.07,39.07,38.63,38.63,1.057,1.056,1.057,1.058,1.293,1.293,0
18MAY2023:09:45:00,15min,Peter Sinks,UCC,270,38.1,41.5,37.0,41.45,41.47,44.98,44.99,5/18/2023 09:36:47,5/18/2023 09:36:47,5/18/2023 09:41:21,5/18/2023 09:41:21,41.21,41.16,5/18/2023 09:36:47,5/18/2023 09:36:47,36.15,36.10,38.20,38.16,5/18/2023 09:32:19,5/18/2023 09:32:19,5/18/2023 09:32:34,5/18/2023 09:32:34,36.63,36.58,5/18/2023 09:32:33,5/18/2023 09:32:33,37.91,37.91,41.61,41.45,38.41,38.36,1.0360,1.0750,1.8500,1.7900,0.9500,0.9500,689,949,18MAY2023:09:35:25,3.5,5/18/2023 09:36:39,1.2,315,92.0000,5460,5/18/2023 09:30:47,5370,5/18/2023 09:36:02,5412,14.7,42.23,42.23,42.23,42.22,5/18/2023 09:43:29,5/18/2023 09:43:29,5/18/2023 09:43:29,5/18/2023 09:43:29,40.72,40.72,5/18/2023 09:37:04,5/18/2023 09:37:04,37.26,37.26,37.26,37.26,5/18/2023 09:32:37,5/18/2023 09:32:37,5/18/2023 09:32:36,5/18/2023 09:32:36,36.75,36.75,5/18/2023 09:32:46,5/18/2023 09:32:46,39.7,39.7,39.7,39.7,38.36,38.36,1.272,1.27,1.271,1.271,0.906,0.906,0
18MAY2023:10:00:00,15min,Peter Sinks,UCC,270,37.5,40.8,37.1,39.38,39.65,46.04,45.98,5/18/2023 09:49:27,5/18/2023 09:49:26,5/18/2023 09:53:29,5/18/2023 09:53:29,39.64,39.58,5/18/2023 09:57:33,5/18/2023 09:57:33,35.33,35.20,39.03,38.74,5/18/2023 09:46:47,5/18/2023 09:46:47,5/18/2023 09:56:28,5/18/2023 09:56:29,36.33,36.28,5/18/2023 09:55:25,5/18/2023 09:55:25,37.22,37.28,42.21,42.02,37.83,37.78,0.9230,0.9500,1.5550,1.5210,0.7630,0.7630,828,1086,18MAY2023:09:55:08,3.1,5/18/2023 09:54:24,1.0,231,71.7000,5460,5/18/2023 09:53:43,5370,5/18/2023 09:46:13,5408,14.7,42.25,42.26,42.25,42.25,5/18/2023 09:53:38,5/18/2023 09:53:38,5/18/2023 09:53:38,5/18/2023 09:53:38,39.38,39.38,5/18/2023 09:57:42,5/18/2023 09:57:41,37.79,37.8,37.79,37.79,5/18/2023 09:54:27,5/18/2023 09:54:26,5/18/2023 09:54:26,5/18/2023 09:54:26,36.39,36.39,5/18/2023 09:55:29,5/18/2023 09:55:28,39.69,39.69,39.69,39.69,37.82,37.82,0.997,0.996,0.997,0.998,0.691,0.691,0
18MAY2023:10:15:00,15min,Peter Sinks,UCC,270,38.7,41.8,37.7,42.79,43.11,44.95,44.95,5/18/2023 10:04:38,5/18/2023 10:04:38,5/18/2023 10:13:40,5/18/2023 10:13:40,41.81,41.76,5/18/2023 10:04:40,5/18/2023 10:04:40,35.66,35.58,39.70,39.31,5/18/2023 10:03:57,5/18/2023 10:03:57,5/18/2023 10:06:22,5/18/2023 10:06:22,36.93,36.88,5/18/2023 10:04:01,5/18/2023 10:04:01,38.42,38.44,41.96,41.80,38.94,38.89,1.2920,1.3190,1.0360,1.1730,1.0750,1.0750,641,892,18MAY2023:10:02:52,3.5,5/18/2023 10:02:44,1.0,171,80.7000,5460,5/18/2023 10:13:26,5370,5/18/2023 10:05:11,5405,14.7,42.5,42.49,42.5,42.52,5/18/2023 10:13:37,5/18/2023 10:13:37,5/18/2023 10:13:37,5/18/2023 10:13:37,41.12,41.12,5/18/2023 10:13:35,5/18/2023 10:13:34,38.11,38.13,38.11,38.09,5/18/2023 10:04:05,5/18/2023 10:04:05,5/18/2023 10:04:05,5/18/2023 10:04:04,37.3,37.3,5/18/2023 10:06:31,5/18/2023 10:06:30,40.16,40.16,40.16,40.16,38.93,38.93,0.966,0.962,0.966,0.97,0.96,0.961,0
18MAY2023:10:30:00,15min,Peter Sinks,UCC,270,38.4,42.2,37.5,41.97,42.09,45.28,45.43,5/18/2023 10:21:40,5/18/2023 10:21:34,5/18/2023 10:19:19,5/18/2023 10:19:19,42.04,41.99,5/18/2023 10:21:44,5/18/2023 10:21:44,36.02,35.96,39.49,39.36,5/18/2023 10:15:49,5/18/2023 10:15:49,5/18/2023 10:27:01,5/18/2023 10:27:01,36.78,36.73,5/18/2023 10:15:49,5/18/2023 10:15:49,38.16,38.18,42.16,42.11,38.61,38.56,1.2180,1.2290,1.3480,1.4130,1.1030,1.1030,583,863,18MAY2023:10:17:11,4.4,5/18/2023 10:22:13,0.9,237,64.2400,5430,5/18/2023 10:15:01,5370,5/18/2023 10:15:44,5403,14.6,42.91,42.91,42.91,42.91,5/18/2023 10:21:46,5/18/2023 10:21:46,5/18/2023 10:21:46,5/18/2023 10:21:45,41.41,41.41,5/18/2023 10:21:51,5/18/2023 10:21:51,37.95,37.96,37.95,37.95,5/18/2023 10:27:08,5/18/2023 10:27:08,5/18/2023 10:27:08,5/18/2023 10:27:07,37,37,5/18/2023 10:15:57,5/18/2023 10:15:57,40.14,40.14,40.14,40.14,38.53,38.54,1.001,1,1.001,1.003,1.014,1.015,0
18MAY2023:10:45:00,15min,Peter Sinks,UCC,270,39.7,44.6,37.9,46.51,46.69,47.27,47.11,5/18/2023 10:38:44,5/18/2023 10:38:43,5/18/2023 10:39:45,5/18/2023 10:39:45,44.44,44.39,5/18/2023 10:38:45,5/18/2023 10:38:45,36.22,36.30,39.48,39.59,5/18/2023 10:34:21,5/18/2023 10:34:20,5/18/2023 10:31:32,5/18/2023 10:31:32,37.24,37.18,5/18/2023 10:34:23,5/18/2023 10:34:23,39.35,39.42,43.55,43.37,39.96,39.91,1.7590,1.7820,1.8610,1.7590,1.5610,1.5610,910,1031,18MAY2023:10:34:44,3.1,5/18/2023 10:37:11,0.9,293,86.5000,5460,5/18/2023 10:31:54,5370,5/18/2023 10:31:40,5402,14.7,45.6,45.59,45.6,45.62,5/18/2023 10:38:52,5/18/2023 10:38:52,5/18/2023 10:38:52,5/18/2023 10:38:52,43.59,43.59,5/18/2023 10:39:09,5/18/2023 10:39:08,38.3,38.28,38.29,38.3,5/18/2023 10:31:45,5/18/2023 10:31:45,5/18/2023 10:31:45,5/18/2023 10:31:45,37.54,37.53,5/18/2023 10:34:39,5/18/2023 10:34:38,41.4,41.4,41.4,41.4,39.92,39.92,1.601,1.601,1.602,1.604,1.464,1.464,0
18MAY2023:11:00:00,15min,Peter Sinks,UCC,270,44.6,48.9,41.6,49.03,49.02,50.49,50.42,5/18/2023 10:55:51,5/18/2023 10:55:51,5/18/2023 10:58:34,5/18/2023 10:58:34,49.10,49.05,5/18/2023 10:55:53,5/18/2023 10:55:53,38.58,38.54,44.71,44.50,5/18/2023 10:47:37,5/18/2023 10:47:37,5/18/2023 10:47:49,5/18/2023 10:47:49,40.24,40.18,5/18/2023 10:47:43,5/18/2023 10:47:43,44.32,44.33,48.10,48.14,44.97,44.91,2.4700,2.4550,1.2050,1.1840,2.3070,2.3070,979,1014,18MAY2023:10:52:47,10.3,5/18/2023 10:57:04,3.8,348,36.3800,5430,5/18/2023 10:45:07,5250,5/18/2023 10:57:03,5370,14.3,49.1,49.09,49.1,49.11,5/18/2023 10:55:58,5/18/2023 10:55:58,5/18/2023 10:55:57,5/18/2023 10:55:57,48.72,48.72,5/18/2023 10:56:00,5/18/2023 10:55:59,42.4,42.43,42.4,42.37,5/18/2023 10:47:50,5/18/2023 10:47:49,5/18/2023 10:47:49,5/18/2023 10:47:49,40.86,40.86,5/18/2023 10:47:57,5/18/2023 10:47:56,46.2,46.2,46.2,46.2,44.89,44.89,1.665,1.662,1.663,1.665,2.295,2.294,0
18MAY2023:11:15:00,15min,Peter Sinks,UCC,270,45.9,50.4,43.5,50.35,50.44,51.97,51.85,5/18/2023 11:14:09,5/18/2023 11:14:09,5/18/2023 11:13:01,5/18/2023 11:13:01,50.68,50.63,5/18/2023 11:14:14,5/18/2023 11:14:14,41.46,41.42,45.24,45.46,5/18/2023 11:06:24,5/18/2023 11:06:23,5/18/2023 11:06:42,5/18/2023 11:06:42,42.64,42.59,5/18/2023 11:06:41,5/18/2023 11:06:41,45.61,45.64,48.88,48.81,46.24,46.18,2.4740,2.4440,1.7520,1.6620,2.3430,2.3430,984,1004,18MAY2023:11:15:00,8.8,5/18/2023 11:09:52,4.0,15,29.0400,5310,5/18/2023 11:05:44,5250,5/18/2023 11:00:01,5274,14.2,50.6,50.6,50.61,50.61,5/18/2023 11:14:17,5/18/2023 11:14:17,5/18/2023 11:14:17,5/18/2023 11:14:17,50.27,50.28,5/18/2023 11:14:30,5/18/2023 11:14:29,44.05,44.07,44.05,44.02,5/18/2023 11:06:45,5/18/2023 11:06:45,5/18/2023 11:06:45,5/18/2023 11:06:45,42.99,42.99,5/18/2023 11:06:49,5/18/2023 11:06:48,47.21,47.22,47.22,47.22,46.15,46.15,1.934,1.933,1.934,1.934,2.295,2.296,0
18MAY2023:11:30:00,15min,Peter Sinks,UCC,270,48.2,51.0,46.1,50.36,50.38,53.14,53.07,5/18/2023 11:26:22,5/18/2023 11:26:22,5/18/2023 11:18:51,5/18/2023 11:18:50,50.91,50.85,5/18/2023 11:26:22,5/18/2023 11:26:22,44.21,44.23,47.72,47.42,5/18/2023 11:20:55,5/18/2023 11:23:05,5/18/2023 11:23:08,5/18/2023 11:23:08,45.35,45.29,5/18/2023 11:23:04,5/18/2023 11:23:04,47.89,47.90,50.52,50.46,48.55,48.50,1.6880,1.6790,1.0920,1.0720,1.4830,1.4830,986,1135,18MAY2023:11:22:18,11.0,5/18/2023 11:23:18,4.8,9,22.4800,5310,5/18/2023 11:15:20,5250,5/18/2023 11:15:02,5275,14.3,51.42,51.41,51.42,51.42,5/18/2023 11:18:53,5/18/2023 11:18:53,5/18/2023 11:18:52,5/18/2023 11:18:52,50.57,50.57,5/18/2023 11:26:47,5/18/2023 11:26:47,46.42,46.44,46.42,46.41,5/18/2023 11:23:11,5/18/2023 11:23:11,5/18/2023 11:23:11,5/18/2023 11:23:11,45.7,45.7,5/18/2023 11:23:18,5/18/2023 11:23:17,49.19,49.19,49.19,49.19,48.52,48.52,1.213,1.21,1.212,1.215,1.418,1.418,0
18MAY2023:11:45:00,15min,Peter Sinks,UCC,270,47.7,51.2,44.9,50.73,50.83,54.47,54.43,5/18/2023 11:41:13,5/18/2023 11:41:12,5/18/2023 11:42:27,5/18/2023 11:42:25,50.91,50.85,5/18/2023 11:41:14,5/18/2023 11:41:14,42.16,42.24,47.23,47.37,5/18/2023 11:44:24,5/18/2023 11:44:24,5/18/2023 11:31:51,5/18/2023 11:31:51,43.84,43.79,5/18/2023 11:44:24,5/18/2023 11:44:24,47.30,47.34,51.13,51.01,48.07,48.02,1.9030,1.8780,1.1130,1.1000,1.6420,1.6420,1141,1237,18MAY2023:11:45:00,12.9,5/18/2023 11:37:38,5.3,10,25.6800,5310,5/18/2023 11:30:31,5220,5/18/2023 11:37:40,5270,14.2,52.03,52.02,52.03,52.03,5/18/2023 11:42:31,5/18/2023 11:42:31,5/18/2023 11:42:31,5/18/2023 11:42:31,50.4,50.4,5/18/2023 11:41:34,5/18/2023 11:41:34,45.67,45.66,45.66,45.66,5/18/2023 11:32:00,5/18/2023 11:32:00,5/18/2023 11:32:00,5/18/2023 11:32:00,44.17,44.17,5/18/2023 11:44:53,5/18/2023 11:44:53,49.21,49.21,49.21,49.21,48.12,48.12,1.135,1.135,1.136,1.137,1.473,1.476,0
18MAY2023:12:00:00,15min,Peter Sinks,UCC,270,47.7,50.7,44.9,50.77,50.66,54.12,54.08,5/18/2023 11:58:07,5/18/2023 11:58:07,5/18/2023 11:54:31,5/18/2023 11:54:22,50.46,50.40,5/18/2023 11:58:22,5/18/2023 11:58:22,42.75,42.83,46.52,46.15,5/18/2023 11:57:44,5/18/2023 11:57:44,5/18/2023 11:57:47,5/18/2023 11:57:47,44.14,44.09,5/18/2023 11:57:45,5/18/2023 11:57:45,47.46,47.48,50.98,50.84,47.98,47.93,1.8180,1.7960,1.3900,1.4530,1.4980,1.4980,710,1352,18MAY2023:11:51:04,13.2,5/18/2023 11:47:52,3.9,31,31.2400,5310,5/18/2023 11:53:59,5220,5/18/2023 11:47:53,5268,14.2,51.16,51.15,51.16,51.17,5/18/2023 11:48:14,5/18/2023 11:48:14,5/18/2023 11:48:14,5/18/2023 11:48:14,50.15,50.15,5/18/2023 11:59:54,5/18/2023 11:59:53,45.51,45.54,45.52,45.49,5/18/2023 11:57:49,5/18/2023 11:57:49,5/18/2023 11:57:49,5/18/2023 11:57:48,44.2,44.2,5/18/2023 11:45:01,5/18/2023 11:45:01,49.18,49.18,49.18,49.18,47.86,47.86,1.107,1.102,1.106,1.111,1.416,1.415,0
18MAY2023:12:15:00,15min,Peter Sinks,UCC,270,45.6,50.9,43.2,50.70,50.64,52.32,52.23,5/18/2023 12:09:41,5/18/2023 12:09:41,5/18/2023 12:10:21,5/18/2023 12:10:22,50.68,50.63,5/18/2023 12:10:29,5/18/2023 12:10:29,41.15,41.19,45.41,45.16,5/18/2023 12:04:31,5/18/2023 12:04:31,5/18/2023 12:14:52,5/18/2023 12:12:20,42.26,42.21,5/18/2023 12:04:31,5/18/2023 12:04:31,45.30,45.30,48.52,48.48,45.92,45.86,2.3920,2.3710,1.9080,1.8760,2.1770,2.1780,646,1381,18MAY2023:12:02:36,6.4,5/18/2023 12:08:40,2.5,360,51.2100,5310,5/18/2023 12:05:39,5220,5/18/2023 12:06:53,5268,14.2,51.27,51.27,51.27,51.28,5/18/2023 12:09:44,5/18/2023 12:09:44,5/18/2023 12:09:43,5/18/2023 12:09:43,50.57,50.57,5/18/2023 12:10:52,5/18/2023 12:10:52,43.76,43.76,43.75,43.74,5/18/2023 12:14:54,5/18/2023 12:14:54,5/18/2023 12:14:54,5/18/2023 12:14:54,42.56,42.56,5/18/2023 12:15:00,5/18/2023 12:15:00,46.94,46.94,46.94,46.94,46.01,46.01,1.959,1.958,1.959,1.961,2.105,2.105,0
18MAY2023:12:30:00,15min,Peter Sinks,UCC,270,44.8,51.8,39.2,51.98,51.96,53.42,53.37,5/18/2023 12:23:55,5/18/2023 12:23:55,5/18/2023 12:23:54,5/18/2023 12:23:54,51.96,51.91,5/18/2023 12:23:57,5/18/2023 12:23:57,37.20,37.03,41.57,41.23,5/18/2023 12:17:24,5/18/2023 12:17:24,5/18/2023 12:17:49,5/18/2023 12:17:49,38.36,38.31,5/18/2023 12:17:48,5/18/2023 12:17:48,44.55,44.58,46.96,46.79,45.13,45.08,3.1650,3.1500,2.7200,2.7230,2.9410,2.9410,857,1436,18MAY2023:12:29:40,5.7,5/18/2023 12:21:36,1.6,65,69.7900,5340,5/18/2023 12:19:40,5220,5/18/2023 12:24:14,5270,14.2,52.34,52.32,52.33,52.34,5/18/2023 12:23:58,5/18/2023 12:23:57,5/18/2023 12:23:57,5/18/2023 12:23:57,51.33,51.33,5/18/2023 12:24:00,5/18/2023 12:23:59,39.58,39.58,39.57,39.57,5/18/2023 12:17:52,5/18/2023 12:17:52,5/18/2023 12:17:52,5/18/2023 12:17:52,38.92,38.91,5/18/2023 12:17:57,5/18/2023 12:17:57,45.69,45.69,45.69,45.69,45.06,45.06,2.775,2.772,2.775,2.779,2.83,2.83,0
18MAY2023:12:45:00,15min,Peter Sinks,UCC,270,43.3,48.4,39.8,49.78,50.22,51.06,50.87,5/18/2023 12:30:35,5/18/2023 12:30:35,5/18/2023 12:30:42,5/18/2023 12:30:41,48.65,48.60,5/18/2023 12:30:41,5/18/2023 12:30:41,38.30,38.24,40.79,40.69,5/18/2023 12:36:26,5/18/2023 12:36:26,5/18/2023 12:36:28,5/18/2023 12:35:27,39.34,39.29,5/18/2023 12:36:28,5/18/2023 12:36:28,43.05,43.07,45.05,44.86,43.62,43.56,2.2550,2.2480,2.3170,2.2790,2.1110,2.1110,523,1410,18MAY2023:12:30:12,4.8,5/18/2023 12:33:53,2.4,202,77.3600,5310,5/18/2023 12:30:08,5220,5/18/2023 12:32:12,5270,14.2,49.49,49.48,49.5,49.51,5/18/2023 12:30:46,5/18/2023 12:30:45,5/18/2023 12:30:45,5/18/2023 12:30:45,47.4,47.4,5/18/2023 12:43:47,5/18/2023 12:43:46,39.93,39.94,39.93,39.93,5/18/2023 12:36:34,5/18/2023 12:36:34,5/18/2023 12:36:34,5/18/2023 12:36:34,39.69,39.68,5/18/2023 12:36:51,5/18/2023 12:36:51,44.03,44.03,44.03,44.03,43.61,43.61,2.145,2.143,2.144,2.145,2.053,2.053,0
18MAY2023:13:00:00,15min,Peter Sinks,UCC,270,46.2,49.8,42.6,50.62,50.56,50.06,49.93,5/18/2023 12:53:38,5/18/2023 12:53:37,5/18/2023 12:54:09,5/18/2023 12:54:08,50.31,50.25,5/18/2023 12:54:12,5/18/2023 12:54:12,40.04,40.08,43.37,43.05,5/18/2023 12:55:41,5/18/2023 12:55:41,5/18/2023 12:52:08,5/18/2023 12:52:08,41.51,41.46,5/18/2023 12:55:42,5/18/2023 12:55:42,45.97,45.97,47.62,47.48,46.45,46.40,2.3890,2.3500,1.5830,1.5810,2.1420,2.1420,469,625,18MAY2023:12:56:54,4.8,5/18/2023 12:52:17,2.2,214,67.6100,5310,5/18/2023 12:46:16,5250,5/18/2023 12:45:03,5276,14.2,49.77,49.76,49.77,49.78,5/18/2023 12:54:13,5/18/2023 12:54:12,5/18/2023 12:54:12,5/18/2023 12:54:12,49.87,49.87,5/18/2023 12:54:13,5/18/2023 12:54:13,42.96,43,42.97,42.93,5/18/2023 12:55:49,5/18/2023 12:55:49,5/18/2023 12:55:49,5/18/2023 12:55:48,42.16,42.16,5/18/2023 12:55:58,5/18/2023 12:55:57,46.73,46.73,46.73,46.73,46.37,46.37,1.837,1.833,1.836,1.839,2.051,2.051,0
18MAY2023:13:15:00,15min,Peter Sinks,UCC,270,43.6,49.8,41.1,50.91,50.85,50.27,50.08,5/18/2023 13:13:08,5/18/2023 13:13:05,5/18/2023 13:13:13,5/18/2023 13:13:14,50.31,50.25,5/18/2023 13:13:15,5/18/2023 13:13:15,38.82,38.91,43.75,43.48,5/18/2023 13:00:56,5/18/2023 13:00:56,5/18/2023 13:07:45,5/18/2023 13:07:45,39.94,39.89,5/18/2023 13:00:57,5/18/2023 13:00:57,43.41,43.42,46.16,45.99,43.87,43.82,2.6180,2.5820,1.4820,1.5170,2.3350,2.3350,366,893,18MAY2023:13:00:44,5.3,5/18/2023 13:14:49,1.1,31,79.4800,5340,5/18/2023 13:09:59,5250,5/18/2023 13:00:02,5280,14.2,50.28,50.27,50.28,50.29,5/18/2023 13:13:16,5/18/2023 13:13:15,5/18/2023 13:13:15,5/18/2023 13:13:15,49.24,49.25,5/18/2023 13:13:25,5/18/2023 13:13:24,41.93,41.95,41.93,41.92,5/18/2023 13:01:07,5/18/2023 13:01:06,5/18/2023 13:01:06,5/18/2023 13:01:06,40.23,40.22,5/18/2023 13:01:24,5/18/2023 13:01:24,44.75,44.75,44.75,44.75,43.85,43.85,1.839,1.837,1.839,1.841,2.248,2.247,0
18MAY2023:13:30:00,15min,Peter Sinks,UCC,270,44.5,49.7,41.2,49.90,49.84,50.06,49.94,5/18/2023 13:26:42,5/18/2023 13:26:42,5/18/2023 13:27:00,5/18/2023 13:26:59,50.00,49.95,5/18/2023 13:27:03,5/18/2023 13:27:03,39.01,39.01,43.77,43.57,5/18/2023 13:19:00,5/18/2023 13:19:00,5/18/2023 13:19:18,5/18/2023 13:19:18,40.31,40.26,5/18/2023 13:19:08,5/18/2023 13:19:08,44.27,44.27,46.63,46.51,44.76,44.71,2.7870,2.7630,1.5230,1.5260,2.5700,2.5700,412,471,18MAY2023:13:19:38,8.8,5/18/2023 13:29:47,3.3,224,33.0900,5310,5/18/2023 13:17:44,5250,5/18/2023 13:15:02,5276,14.3,49.7,49.7,49.7,49.71,5/18/2023 13:27:07,5/18/2023 13:27:06,5/18/2023 13:27:06,5/18/2023 13:27:06,49.63,49.63,5/18/2023 13:27:12,5/18/2023 13:27:11,41.8,41.81,41.8,41.78,5/18/2023 13:19:13,5/18/2023 13:19:12,5/18/2023 13:19:12,5/18/2023 13:19:12,40.68,40.68,5/18/2023 13:19:24,5/18/2023 13:19:23,45.43,45.43,45.43,45.43,44.75,44.75,2.041,2.039,2.041,2.043,2.493,2.493,0
18MAY2023:13:45:00,15min,Peter Sinks,UCC,270,45.2,48.2,41.1,49.07,48.96,48.68,48.61,5/18/2023 13:43:16,5/18/2023 13:43:06,5/18/2023 13:35:33,5/18/2023 13:35:33,48.65,48.60,5/18/2023 13:43:19,5/18/2023 13:43:19,39.93,39.94,41.80,41.59,5/18/2023 13:42:30,5/18/2023 13:42:30,5/18/2023 13:42:33,5/18/2023 13:42:30,40.61,40.56,5/18/2023 13:42:33,5/18/2023 13:42:33,44.99,44.95,45.69,45.52,45.41,45.36,2.0540,2.0260,1.5760,1.6110,1.7900,1.7900,215,325,18MAY2023:13:30:01,11.2,5/18/2023 13:30:26,6.4,165,15.2800,5340,5/18/2023 13:30:29,5250,5/18/2023 13:30:03,5273,14.3,48.28,48.27,48.28,48.28,5/18/2023 13:35:44,5/18/2023 13:35:44,5/18/2023 13:35:44,5/18/2023 13:35:43,48.18,48.19,5/18/2023 13:36:00,5/18/2023 13:35:59,40.98,40.98,40.98,40.98,5/18/2023 13:42:35,5/18/2023 13:42:35,5/18/2023 13:42:35,5/18/2023 13:42:35,41.13,41.13,5/18/2023 13:42:45,5/18/2023 13:42:44,45.32,45.32,45.32,45.32,45.43,45.43,1.732,1.73,1.732,1.734,1.679,1.68,0
18MAY2023:14:00:00,15min,Peter Sinks,UCC,270,45.5,48.6,43.1,48.94,48.75,48.51,48.43,5/18/2023 13:47:35,5/18/2023 13:55:09,5/18/2023 13:47:36,5/18/2023 13:47:35,48.88,48.82,5/18/2023 13:55:24,5/18/2023 13:55:24,41.07,40.99,43.44,43.22,5/18/2023 13:57:15,5/18/2023 13:57:13,5/18/2023 13:46:09,5/18/2023 13:46:09,42.49,42.44,5/18/2023 13:57:23,5/18/2023 13:57:23,45.30,45.25,46.04,45.88,45.65,45.60,1.6690,1.6570,1.1470,1.1830,1.3870,1.3870,202,236,18MAY2023:13:45:01,7.9,5/18/2023 13:50:00,4.6,183,16.9600,5310,5/18/2023 13:47:14,5250,5/18/2023 13:45:01,5275,14.2,48.54,48.53,48.54,48.54,5/18/2023 13:55:19,5/18/2023 13:55:19,5/18/2023 13:55:18,5/18/2023 13:55:18,48.57,48.57,5/18/2023 13:55:33,5/18/2023 13:55:33,43.11,43.11,43.11,43.11,5/18/2023 13:46:11,5/18/2023 13:46:11,5/18/2023 13:46:11,5/18/2023 13:46:10,43.18,43.17,5/18/2023 13:57:35,5/18/2023 13:57:34,45.6,45.6,45.6,45.6,45.59,45.59,1.317,1.313,1.316,1.318,1.304,1.304,0
18MAY2023:14:15:00,15min,Peter Sinks,UCC,270,43.8,47.8,41.3,48.49,48.42,47.90,47.83,5/18/2023 14:03:29,5/18/2023 14:03:29,5/18/2023 14:03:33,5/18/2023 14:03:33,48.13,48.07,5/18/2023 14:03:33,5/18/2023 14:03:33,40.04,40.02,42.80,42.49,5/18/2023 14:10:27,5/18/2023 14:10:27,5/18/2023 14:07:24,5/18/2023 14:07:24,40.76,40.71,5/18/2023 14:10:32,5/18/2023 14:10:32,43.65,43.61,44.81,44.61,44.08,44.03,2.1190,2.0990,1.3630,1.4160,1.8950,1.8950,300,361,18MAY2023:14:14:58,8.3,5/18/2023 14:12:10,4.3,181,19.2700,5310,5/18/2023 14:02:38,5250,5/18/2023 14:00:08,5274,14.3,47.81,47.81,47.82,47.82,5/18/2023 14:03:38,5/18/2023 14:03:38,5/18/2023 14:03:38,5/18/2023 14:03:38,47.72,47.72,5/18/2023 14:03:54,5/18/2023 14:03:54,41.59,41.59,41.59,41.59,5/18/2023 14:10:30,5/18/2023 14:10:29,5/18/2023 14:10:29,5/18/2023 14:10:29,40.99,40.99,5/18/2023 14:10:46,5/18/2023 14:10:46,44.19,44.19,44.19,44.19,44.09,44.09,1.663,1.662,1.664,1.665,1.819,1.819,0
18MAY2023:14:30:00,15min,Peter Sinks,UCC,270,45.1,48.3,41.7,48.79,48.77,48.81,48.71,5/18/2023 14:27:54,5/18/2023 14:27:54,5/18/2023 14:23:23,5/18/2023 14:23:22,48.50,48.45,5/18/2023 14:23:26,5/18/2023 14:23:26,40.23,40.07,43.21,42.93,5/18/2023 14:16:16,5/18/2023 14:16:16,5/18/2023 14:15:28,5/18/2023 14:15:28,41.29,41.24,5/18/2023 14:16:19,5/18/2023 14:16:19,44.93,44.91,46.10,45.91,45.40,45.35,2.1770,2.1650,1.6090,1.6440,1.9810,1.9810,470,632,18MAY2023:14:29:22,9.2,5/18/2023 14:24:42,4.5,169,15.2900,5310,5/18/2023 14:18:46,5250,5/18/2023 14:15:01,5274,14.3,48.54,48.53,48.54,48.55,5/18/2023 14:23:28,5/18/2023 14:23:28,5/18/2023 14:23:28,5/18/2023 14:23:28,48.12,48.12,5/18/2023 14:23:44,5/18/2023 14:23:43,41.86,41.87,41.86,41.86,5/18/2023 14:16:26,5/18/2023 14:16:25,5/18/2023 14:16:25,5/18/2023 14:16:25,41.57,41.57,5/18/2023 14:16:41,5/18/2023 14:16:41,45.45,45.45,45.45,45.45,45.36,45.36,1.818,1.816,1.817,1.819,1.911,1.911,0
18MAY2023:14:45:00,15min,Peter Sinks,UCC,270,45.4,49.4,43.9,49.88,49.91,51.77,51.88,5/18/2023 14:45:00,5/18/2023 14:45:00,5/18/2023 14:42:03,5/18/2023 14:42:03,49.33,49.28,5/18/2023 14:44:34,5/18/2023 14:44:34,42.32,42.25,44.49,44.21,5/18/2023 14:34:27,5/18/2023 14:34:27,5/18/2023 14:35:18,5/18/2023 14:35:18,43.54,43.49,5/18/2023 14:32:22,5/18/2023 14:32:22,45.10,45.17,47.81,47.64,45.76,45.71,1.7660,1.7620,1.9950,2.0580,1.5510,1.5510,874,1126,18MAY2023:14:43:47,7.7,5/18/2023 14:35:21,3.8,171,36.4100,5340,5/18/2023 14:43:13,5250,5/18/2023 14:30:02,5273,14.3,49.82,49.82,49.82,49.82,5/18/2023 14:44:07,5/18/2023 14:44:07,5/18/2023 14:44:07,5/18/2023 14:44:07,48.97,48.97,5/18/2023 14:44:39,5/18/2023 14:44:38,43.73,43.73,43.73,43.72,5/18/2023 14:33:58,5/18/2023 14:33:57,5/18/2023 14:33:57,5/18/2023 14:33:57,43.98,43.98,5/18/2023 14:32:27,5/18/2023 14:32:26,46.39,46.39,46.39,46.4,45.67,45.67,1.528,1.528,1.529,1.529,1.423,1.425,0
18MAY2023:15:00:00,15min,Peter Sinks,UCC,270,48.4,50.8,45.5,50.77,50.76,51.57,51.39,5/18/2023 14:57:52,5/18/2023 14:58:37,5/18/2023 14:57:52,5/18/2023 14:57:52,50.91,50.86,5/18/2023 14:57:08,5/18/2023 14:57:08,42.88,42.91,47.36,47.05,5/18/2023 14:48:31,5/18/2023 14:48:30,5/18/2023 14:53:14,5/18/2023 14:53:14,44.74,44.69,5/18/2023 14:48:37,5/18/2023 14:48:37,48.06,48.08,49.54,49.31,48.67,48.61,1.6150,1.6030,1.0520,1.0770,1.4030,1.4030,791,1103,18MAY2023:14:45:17,9.4,5/18/2023 14:58:53,4.6,133,25.7000,5310,5/18/2023 14:45:02,5250,5/18/2023 14:45:12,5275,14.3,50.83,50.83,50.83,50.84,5/18/2023 14:57:55,5/18/2023 14:57:55,5/18/2023 14:57:54,5/18/2023 14:57:54,50.77,50.77,5/18/2023 14:57:31,5/18/2023 14:57:31,45.74,45.75,45.74,45.73,5/18/2023 14:48:40,5/18/2023 14:48:40,5/18/2023 14:48:40,5/18/2023 14:48:40,45.27,45.26,5/18/2023 14:48:56,5/18/2023 14:48:56,48.75,48.75,48.75,48.75,48.62,48.62,1.178,1.176,1.178,1.18,1.315,1.316,0
18MAY2023:15:15:00,15min,Peter Sinks,UCC,270,48.5,51.6,45.7,51.49,51.52,52.34,52.15,5/18/2023 15:07:48,5/18/2023 15:07:54,5/18/2023 15:07:55,5/18/2023 15:07:55,51.96,51.91,5/18/2023 15:07:55,5/18/2023 15:07:55,43.54,43.50,46.39,46.01,5/18/2023 15:00:11,5/18/2023 15:00:11,5/18/2023 15:00:19,5/18/2023 15:00:19,45.50,45.44,5/18/2023 15:00:43,5/18/2023 15:00:43,48.17,48.24,49.63,49.40,48.88,48.83,1.6550,1.6480,1.3710,1.3870,1.4340,1.4340,890,1157,18MAY2023:15:10:43,18.0,5/18/2023 15:14:41,6.2,152,26.6800,5310,5/18/2023 15:03:21,5190,5/18/2023 15:11:43,5261,14.2,51.72,51.72,51.72,51.73,5/18/2023 15:07:58,5/18/2023 15:07:57,5/18/2023 15:07:57,5/18/2023 15:07:57,51.5,51.5,5/18/2023 15:08:03,5/18/2023 15:08:02,45.42,45.44,45.42,45.41,5/18/2023 15:00:24,5/18/2023 15:00:24,5/18/2023 15:00:24,5/18/2023 15:00:24,45.99,45.98,5/18/2023 15:01:52,5/18/2023 15:01:52,48.87,48.87,48.87,48.87,48.88,48.88,1.354,1.352,1.354,1.356,1.356,1.356,0
18MAY2023:15:30:00,15min,Peter Sinks,UCC,270,46.8,49.0,44.7,49.67,49.53,49.43,49.33,5/18/2023 15:29:47,5/18/2023 15:29:47,5/18/2023 15:29:55,5/18/2023 15:29:55,49.25,49.20,5/18/2023 15:29:55,5/18/2023 15:29:55,42.16,42.18,45.15,44.96,5/18/2023 15:26:46,5/18/2023 15:26:46,5/18/2023 15:28:18,5/18/2023 15:28:18,44.14,44.09,5/18/2023 15:26:46,5/18/2023 15:26:46,46.50,46.51,47.45,47.27,47.06,47.01,1.5640,1.5450,0.9960,1.0350,1.2000,1.2010,547,1127,18MAY2023:15:25:02,12.5,5/18/2023 15:16:16,6.3,168,23.8200,5310,5/18/2023 15:20:44,5220,5/18/2023 15:15:23,5261,14.2,49.2,49.19,49.2,49.21,5/18/2023 15:29:58,5/18/2023 15:29:57,5/18/2023 15:29:57,5/18/2023 15:29:57,48.79,48.79,5/18/2023 15:17:01,5/18/2023 15:17:00,44.46,44.47,44.46,44.45,5/18/2023 15:23:06,5/18/2023 15:23:05,5/18/2023 15:23:05,5/18/2023 15:23:05,44.96,44.96,5/18/2023 15:27:04,5/18/2023 15:27:04,46.93,46.93,46.93,46.93,47.03,47.03,1.133,1.129,1.133,1.137,1.056,1.056,0
18MAY2023:15:45:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.4,49.15,49.12,49.55,49.42,5/18/2023 15:40:13,5/18/2023 15:40:13,5/18/2023 15:40:13,5/18/2023 15:40:13,49.55,49.50,5/18/2023 15:40:13,5/18/2023 15:40:13,45.28,45.25,45.97,45.75,5/18/2023 15:34:19,5/18/2023 15:34:19,5/18/2023 15:34:19,5/18/2023 15:34:19,46.40,46.34,5/18/2023 15:34:21,5/18/2023 15:34:21,47.39,47.40,47.90,47.73,48.01,47.95,0.8110,0.7940,0.6500,0.6730,0.5830,0.5830,757,1163,18MAY2023:15:31:06,18.2,5/18/2023 15:31:45,10.1,133,15.0800,5340,5/18/2023 15:31:05,5220,5/18/2023 15:31:42,5263,14.2,49.1,49.08,49.08,49.08,5/18/2023 15:30:01,5/18/2023 15:30:01,5/18/2023 15:40:15,5/18/2023 15:40:15,49.24,49.24,5/18/2023 15:40:19,5/18/2023 15:40:18,45.96,45.96,45.96,45.95,5/18/2023 15:34:28,5/18/2023 15:34:28,5/18/2023 15:34:28,5/18/2023 15:34:28,46.75,46.75,5/18/2023 15:34:39,5/18/2023 15:34:39,47.61,47.61,47.61,47.61,47.99,47.99,0.629,0.626,0.628,0.629,0.49,0.49,0
18MAY2023:16:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.4,48.96,48.88,48.91,48.82,5/18/2023 15:54:34,5/18/2023 15:54:33,5/18/2023 15:54:38,5/18/2023 15:54:38,49.10,49.05,5/18/2023 15:54:41,5/18/2023 15:54:41,44.30,44.23,45.45,45.28,5/18/2023 15:59:08,5/18/2023 15:59:08,5/18/2023 15:59:17,5/18/2023 15:59:08,45.19,45.14,5/18/2023 15:59:08,5/18/2023 15:59:08,46.98,46.92,47.37,47.23,47.40,47.35,1.0080,0.9910,0.7840,0.8050,0.8380,0.8380,306,533,18MAY2023:15:51:52,18.4,5/18/2023 15:56:11,7.7,127,21.9600,5340,5/18/2023 15:56:15,5190,5/18/2023 15:56:12,5266,14.2,48.79,48.79,48.79,48.8,5/18/2023 15:54:44,5/18/2023 15:54:43,5/18/2023 15:54:43,5/18/2023 15:54:43,48.69,48.69,5/18/2023 15:54:56,5/18/2023 15:54:55,45.15,45.16,45.15,45.15,5/18/2023 15:59:18,5/18/2023 15:59:18,5/18/2023 15:59:18,5/18/2023 15:59:18,45.59,45.59,5/18/2023 15:59:21,5/18/2023 15:59:20,47.14,47.14,47.14,47.14,47.39,47.39,0.824,0.823,0.824,0.825,0.776,0.777,0
18MAY2023:16:15:00,15min,Peter Sinks,UCC,270,47.1,48.6,44.8,49.31,49.16,49.11,49.06,5/18/2023 16:12:18,5/18/2023 16:12:18,5/18/2023 16:12:19,5/18/2023 16:12:19,48.95,48.90,5/18/2023 16:12:19,5/18/2023 16:12:19,43.44,43.39,45.05,44.85,5/18/2023 16:01:33,5/18/2023 16:01:33,5/18/2023 16:01:37,5/18/2023 16:01:37,44.67,44.62,5/18/2023 16:01:34,5/18/2023 16:01:34,46.95,46.84,47.33,47.21,47.28,47.22,1.0260,1.0020,0.7940,0.8140,0.8440,0.8440,199,245,18MAY2023:16:15:00,15.6,5/18/2023 16:03:20,6.2,132,15.4800,5370,5/18/2023 16:03:21,5220,5/18/2023 16:03:39,5274,14.2,48.68,48.67,48.68,48.69,5/18/2023 16:12:24,5/18/2023 16:12:24,5/18/2023 16:12:24,5/18/2023 16:12:24,48.59,48.59,5/18/2023 16:04:01,5/18/2023 16:04:00,44.53,44.54,44.53,44.52,5/18/2023 16:01:41,5/18/2023 16:01:40,5/18/2023 16:01:40,5/18/2023 16:01:40,44.99,44.99,5/18/2023 16:02:01,5/18/2023 16:02:00,47.07,47.07,47.07,47.07,47.23,47.23,0.834,0.833,0.835,0.836,0.774,0.775,0
18MAY2023:16:30:00,15min,Peter Sinks,UCC,270,43.6,48.9,40.6,49.36,49.25,49.26,49.16,5/18/2023 16:15:22,5/18/2023 16:15:22,5/18/2023 16:15:26,5/18/2023 16:15:26,49.25,49.20,5/18/2023 16:15:27,5/18/2023 16:15:27,38.73,38.65,43.02,42.80,5/18/2023 16:25:22,5/18/2023 16:25:22,5/18/2023 16:25:22,5/18/2023 16:25:21,39.86,39.81,5/18/2023 16:25:27,5/18/2023 16:25:27,43.40,43.40,45.77,45.63,43.92,43.87,2.4700,2.4280,1.4500,1.4270,2.3410,2.3410,427,662,18MAY2023:16:27:14,8.1,5/18/2023 16:15:02,2.1,159,56.3000,5310,5/18/2023 16:15:09,5250,5/18/2023 16:15:43,5275,14.3,48.91,48.9,48.91,48.91,5/18/2023 16:15:33,5/18/2023 16:15:33,5/18/2023 16:15:32,5/18/2023 16:15:32,48.91,48.91,5/18/2023 16:15:38,5/18/2023 16:15:38,41.09,41.1,41.1,41.09,5/18/2023 16:25:31,5/18/2023 16:25:30,5/18/2023 16:25:30,5/18/2023 16:25:30,40.13,40.12,5/18/2023 16:25:49,5/18/2023 16:25:49,44.57,44.57,44.57,44.57,43.96,43.95,1.866,1.864,1.864,1.864,2.358,2.356,0
18MAY2023:16:45:00,15min,Peter Sinks,UCC,270,46.1,51.4,40.3,52.15,52.06,52.03,51.91,5/18/2023 16:44:57,5/18/2023 16:44:57,5/18/2023 16:45:00,5/18/2023 16:45:00,52.04,51.98,5/18/2023 16:45:00,5/18/2023 16:45:00,37.56,37.33,41.95,41.64,5/18/2023 16:30:41,5/18/2023 16:30:41,5/18/2023 16:30:44,5/18/2023 16:30:44,40.09,40.03,5/18/2023 16:30:57,5/18/2023 16:30:57,45.94,45.91,47.64,47.50,46.38,46.33,3.6540,3.6120,2.4640,2.4370,3.3410,3.3410,533,642,18MAY2023:16:39:07,8.5,5/18/2023 16:43:04,3.2,128,69.0700,5340,5/18/2023 16:35:40,5250,5/18/2023 16:30:25,5280,14.2,51.65,51.66,51.67,51.68,5/18/2023 16:45:00,5/18/2023 16:45:00,5/18/2023 16:45:00,5/18/2023 16:45:00,51.21,51.21,5/18/2023 16:42:33,5/18/2023 16:42:32,40.41,40.44,40.42,40.39,5/18/2023 16:30:52,5/18/2023 16:30:52,5/18/2023 16:30:52,5/18/2023 16:30:51,40.26,40.26,5/18/2023 16:31:14,5/18/2023 16:31:14,46.69,46.7,46.7,46.7,46.24,46.24,2.897,2.896,2.899,2.902,3.192,3.194,0
18MAY2023:17:00:00,15min,Peter Sinks,UCC,270,50.4,52.0,48.8,52.37,52.36,52.28,52.20,5/18/2023 16:59:19,5/18/2023 16:59:18,5/18/2023 16:59:20,5/18/2023 16:59:20,52.34,52.29,5/18/2023 16:53:42,5/18/2023 16:53:42,47.23,47.25,48.91,48.71,5/18/2023 16:46:05,5/18/2023 16:46:03,5/18/2023 16:57:56,5/18/2023 16:57:56,48.35,48.30,5/18/2023 16:46:09,5/18/2023 16:46:09,50.16,50.15,50.85,50.67,50.67,50.62,1.1390,1.1170,0.8150,0.8420,0.9570,0.9570,518,557,18MAY2023:16:50:13,8.1,5/18/2023 16:51:55,4.7,113,17.2100,5310,5/18/2023 16:45:07,5250,5/18/2023 16:45:41,5278,14.3,51.97,51.97,51.97,51.97,5/18/2023 16:59:56,5/18/2023 16:59:56,5/18/2023 16:59:56,5/18/2023 16:59:56,52.11,52.12,5/18/2023 17:00:00,5/18/2023 17:00:00,48.59,48.61,48.6,48.58,5/18/2023 16:46:12,5/18/2023 16:46:12,5/18/2023 16:46:11,5/18/2023 16:46:11,48.92,48.92,5/18/2023 16:57:09,5/18/2023 16:57:09,50.46,50.46,50.46,50.46,50.64,50.64,0.891,0.89,0.891,0.893,0.88,0.88,0
18MAY2023:17:15:00,15min,Peter Sinks,UCC,270,45.5,52.0,41.4,51.98,51.98,51.74,51.56,5/18/2023 17:00:47,5/18/2023 17:00:47,5/18/2023 17:00:01,5/18/2023 17:00:48,52.04,51.98,5/18/2023 17:00:02,5/18/2023 17:00:02,39.16,39.19,44.61,44.28,5/18/2023 17:06:44,5/18/2023 17:06:43,5/18/2023 17:03:07,5/18/2023 17:03:07,40.24,40.18,5/18/2023 17:07:00,5/18/2023 17:07:00,45.22,45.27,48.34,48.18,45.76,45.71,2.9810,2.9350,1.5960,1.5950,2.8210,2.8210,442,487,18MAY2023:17:00:12,8.5,5/18/2023 17:14:49,2.3,138,39.9700,5310,5/18/2023 17:00:17,5250,5/18/2023 17:00:04,5275,14.3,51.9,51.88,51.88,51.87,5/18/2023 17:00:01,5/18/2023 17:00:01,5/18/2023 17:00:01,5/18/2023 17:00:01,52.13,52.13,5/18/2023 17:00:03,5/18/2023 17:00:02,42.22,42.22,42.22,42.21,5/18/2023 17:07:04,5/18/2023 17:07:04,5/18/2023 17:07:04,5/18/2023 17:07:04,40.58,40.58,5/18/2023 17:07:18,5/18/2023 17:07:18,46.78,46.78,46.78,46.78,45.8,45.8,2.106,2.102,2.103,2.103,2.848,2.845,0
18MAY2023:17:30:00,15min,Peter Sinks,UCC,270,49.8,51.9,47.9,52.13,52.05,52.34,52.25,5/18/2023 17:19:34,5/18/2023 17:19:34,5/18/2023 17:19:38,5/18/2023 17:19:38,52.19,52.14,5/18/2023 17:19:35,5/18/2023 17:19:35,46.29,46.30,47.90,47.66,5/18/2023 17:25:14,5/18/2023 17:25:13,5/18/2023 17:20:53,5/18/2023 17:20:52,47.75,47.70,5/18/2023 17:20:53,5/18/2023 17:20:53,49.62,49.61,50.24,50.08,50.07,50.01,1.3020,1.2570,0.9910,1.0250,0.9940,0.9950,394,413,18MAY2023:17:15:01,13.8,5/18/2023 17:22:50,7.5,146,17.4800,5310,5/18/2023 17:15:25,5250,5/18/2023 17:15:02,5274,14.3,52.06,52.06,52.06,52.07,5/18/2023 17:19:40,5/18/2023 17:19:40,5/18/2023 17:19:40,5/18/2023 17:19:39,51.72,51.72,5/18/2023 17:19:46,5/18/2023 17:19:45,47.65,47.65,47.65,47.64,5/18/2023 17:20:58,5/18/2023 17:20:58,5/18/2023 17:20:58,5/18/2023 17:20:57,48.06,48.07,5/18/2023 17:15:01,5/18/2023 17:15:01,49.87,49.87,49.87,49.87,50,50.01,1.038,1.035,1.038,1.04,0.897,0.896,0
18MAY2023:17:45:00,15min,Peter Sinks,UCC,270,47.9,50.7,44.3,51.28,51.14,50.88,50.85,5/18/2023 17:42:33,5/18/2023 17:31:54,5/18/2023 17:31:59,5/18/2023 17:31:59,51.21,51.16,5/18/2023 17:42:37,5/18/2023 17:42:37,42.69,42.73,44.99,44.70,5/18/2023 17:39:04,5/18/2023 17:39:03,5/18/2023 17:41:18,5/18/2023 17:41:18,43.84,43.79,5/18/2023 17:41:18,5/18/2023 17:41:18,47.75,47.73,48.52,48.38,48.17,48.12,2.0400,2.0240,1.3180,1.3580,1.8450,1.8450,218,378,18MAY2023:17:33:54,9.9,5/18/2023 17:30:44,4.5,149,29.4900,5310,5/18/2023 17:30:54,5250,5/18/2023 17:30:01,5273,14.3,50.7,50.68,50.7,50.71,5/18/2023 17:32:06,5/18/2023 17:32:06,5/18/2023 17:32:05,5/18/2023 17:32:05,50.72,50.72,5/18/2023 17:42:48,5/18/2023 17:42:48,44.31,44.33,44.31,44.3,5/18/2023 17:41:21,5/18/2023 17:41:20,5/18/2023 17:41:20,5/18/2023 17:41:20,44.31,44.31,5/18/2023 17:40:38,5/18/2023 17:40:37,48.12,48.12,48.12,48.12,48.2,48.2,1.599,1.597,1.599,1.6,1.779,1.779,0
18MAY2023:18:00:00,15min,Peter Sinks,UCC,270,44.3,50.3,39.5,51.15,51.01,50.49,50.47,5/18/2023 17:45:35,5/18/2023 17:45:35,5/18/2023 17:45:36,5/18/2023 17:45:35,50.83,50.78,5/18/2023 17:45:34,5/18/2023 17:45:34,38.06,38.08,40.70,40.51,5/18/2023 17:56:16,5/18/2023 17:56:14,5/18/2023 17:57:42,5/18/2023 17:57:42,39.03,38.98,5/18/2023 17:56:18,5/18/2023 17:56:18,44.10,44.04,45.30,45.22,44.49,44.44,3.4290,3.3950,2.5630,2.5500,3.2630,3.2630,101,115,18MAY2023:17:45:52,9.2,5/18/2023 17:46:42,2.1,158,50.5500,5340,5/18/2023 17:58:11,5250,5/18/2023 17:45:23,5277,14.3,50.39,50.39,50.4,50.4,5/18/2023 17:45:38,5/18/2023 17:45:38,5/18/2023 17:45:38,5/18/2023 17:45:38,50.22,50.22,5/18/2023 17:45:41,5/18/2023 17:45:40,39.64,39.64,39.64,39.64,5/18/2023 17:57:48,5/18/2023 17:57:48,5/18/2023 17:57:48,5/18/2023 17:57:47,39.34,39.34,5/18/2023 17:58:08,5/18/2023 17:58:07,44.72,44.72,44.72,44.72,44.58,44.57,2.911,2.91,2.911,2.913,3.19,3.191,0
18MAY2023:18:15:00,15min,Peter Sinks,UCC,270,40.5,44.5,38.9,45.89,45.81,43.96,43.86,5/18/2023 18:10:14,5/18/2023 18:10:14,5/18/2023 18:10:15,5/18/2023 18:10:15,45.34,45.29,5/18/2023 18:10:15,5/18/2023 18:10:15,37.16,36.92,39.00,38.83,5/18/2023 18:14:56,5/18/2023 18:14:56,5/18/2023 18:15:00,5/18/2023 18:15:00,38.66,38.61,5/18/2023 18:05:43,5/18/2023 18:05:43,40.42,40.32,41.05,41.01,40.72,40.67,1.4550,1.4530,0.7960,0.7900,1.2430,1.2430,64,84,18MAY2023:18:00:01,1.8,5/18/2023 18:04:59,0.4,282,29.6200,5340,5/18/2023 18:07:46,5250,5/18/2023 18:01:20,5284,14.2,44.48,44.47,44.48,44.49,5/18/2023 18:10:21,5/18/2023 18:10:20,5/18/2023 18:10:20,5/18/2023 18:10:20,44.61,44.61,5/18/2023 18:10:29,5/18/2023 18:10:29,38.73,38.75,38.73,38.72,5/18/2023 18:05:50,5/18/2023 18:05:50,5/18/2023 18:05:50,5/18/2023 18:05:50,38.99,38.99,5/18/2023 18:11:46,5/18/2023 18:11:46,40.72,40.72,40.72,40.72,40.7,40.7,0.987,0.985,0.988,0.99,1.146,1.146,0
18MAY2023:18:30:00,15min,Peter Sinks,UCC,270,38.9,40.9,37.0,41.36,41.28,40.68,40.60,5/18/2023 18:15:53,5/18/2023 18:15:53,5/18/2023 18:15:56,5/18/2023 18:15:56,41.29,41.23,5/18/2023 18:15:53,5/18/2023 18:15:53,36.23,36.17,37.34,37.20,5/18/2023 18:23:14,5/18/2023 18:23:14,5/18/2023 18:23:37,5/18/2023 18:23:36,36.93,36.88,5/18/2023 18:23:36,5/18/2023 18:23:36,38.75,38.66,39.13,39.06,39.04,38.99,1.1750,1.1770,0.8420,0.8580,1.0460,1.0460,32,45,18MAY2023:18:15:01,2.8,5/18/2023 18:22:15,0.8,315,61.6300,5280,5/18/2023 18:15:15,5160,5/18/2023 18:26:51,5218,14.0,40.88,40.87,40.87,40.88,5/18/2023 18:15:59,5/18/2023 18:15:58,5/18/2023 18:15:58,5/18/2023 18:15:58,40.9,40.9,5/18/2023 18:16:10,5/18/2023 18:16:10,37,37.01,37,37,5/18/2023 18:23:42,5/18/2023 18:23:42,5/18/2023 18:23:42,5/18/2023 18:23:42,37.07,37.07,5/18/2023 18:23:44,5/18/2023 18:23:43,38.91,38.91,38.91,38.91,39.07,39.06,0.941,0.94,0.942,0.943,0.969,0.969,0
18MAY2023:18:45:00,15min,Peter Sinks,UCC,270,36.9,40.0,35.5,40.44,40.30,39.31,39.20,5/18/2023 18:35:41,5/18/2023 18:35:38,5/18/2023 18:35:42,5/18/2023 18:35:42,40.53,40.48,5/18/2023 18:35:46,5/18/2023 18:35:46,34.99,34.85,36.02,35.84,5/18/2023 18:32:21,5/18/2023 18:32:22,5/18/2023 18:44:49,5/18/2023 18:44:48,35.21,35.16,5/18/2023 18:32:31,5/18/2023 18:32:31,36.78,36.68,37.31,37.24,37.04,36.99,1.1390,1.1310,0.6670,0.6690,1.0800,1.0800,18,22,18MAY2023:18:30:01,2.2,5/18/2023 18:33:08,0.6,321,35.0100,5220,5/18/2023 18:30:44,5070,5/18/2023 18:41:53,5132,13.7,39.71,39.7,39.71,39.71,5/18/2023 18:35:49,5/18/2023 18:35:49,5/18/2023 18:35:49,5/18/2023 18:35:49,40.22,40.22,5/18/2023 18:35:59,5/18/2023 18:35:59,35.6,35.6,35.6,35.6,5/18/2023 18:44:48,5/18/2023 18:44:48,5/18/2023 18:44:47,5/18/2023 18:44:47,35.37,35.37,5/18/2023 18:32:49,5/18/2023 18:32:48,37.01,37.01,37.01,37.01,37.03,37.03,0.854,0.853,0.854,0.855,1.041,1.042,0
18MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.4,38.93,38.81,37.89,37.82,5/18/2023 18:51:53,5/18/2023 18:51:53,5/18/2023 18:48:37,5/18/2023 18:48:37,39.03,38.98,5/18/2023 18:51:50,5/18/2023 18:51:50,34.85,34.75,35.81,35.71,5/18/2023 18:57:25,5/18/2023 18:57:25,5/18/2023 18:54:49,5/18/2023 18:54:49,35.21,35.16,5/18/2023 18:57:43,5/18/2023 18:57:43,36.59,36.50,36.75,36.70,36.85,36.80,0.9860,0.9950,0.4980,0.4920,0.8820,0.8820,17,20,18MAY2023:19:00:00,2.6,5/18/2023 18:46:35,0.5,206,51.7100,5100,5/18/2023 18:45:01,4980,5/18/2023 18:56:14,5036,13.4,38.19,38.19,38.19,38.19,5/18/2023 18:51:57,5/18/2023 18:51:56,5/18/2023 18:51:56,5/18/2023 18:51:56,38.88,38.88,5/18/2023 18:52:00,5/18/2023 18:51:59,35.42,35.42,35.42,35.42,5/18/2023 18:57:38,5/18/2023 18:57:37,5/18/2023 18:57:37,5/18/2023 18:57:37,35.32,35.32,5/18/2023 18:57:49,5/18/2023 18:57:48,36.63,36.63,36.63,36.63,36.81,36.81,0.696,0.695,0.696,0.697,0.835,0.835,0
18MAY2023:19:15:00,15min,Peter Sinks,UCC,270,38.9,46.6,35.1,47.16,46.87,46.78,46.82,5/18/2023 19:12:12,5/18/2023 19:12:12,5/18/2023 19:13:15,5/18/2023 19:13:15,46.77,46.72,5/18/2023 19:13:16,5/18/2023 19:13:16,34.36,34.21,35.41,35.38,5/18/2023 19:05:02,5/18/2023 19:05:01,5/18/2023 19:02:06,5/18/2023 19:02:06,34.76,34.71,5/18/2023 19:05:09,5/18/2023 19:05:09,38.93,38.80,38.85,38.83,39.06,39.00,4.3490,4.3080,4.1270,4.1470,4.1570,4.1570,21,22,18MAY2023:19:15:00,10.7,5/18/2023 19:13:07,2.6,221,62.5800,5010,5/18/2023 19:00:05,4890,5/18/2023 19:14:35,4954,13.2,46.59,46.59,46.59,46.59,5/18/2023 19:13:22,5/18/2023 19:13:21,5/18/2023 19:13:21,5/18/2023 19:13:21,46.54,46.54,5/18/2023 19:13:40,5/18/2023 19:13:39,35.05,35.05,35.05,35.04,5/18/2023 19:05:14,5/18/2023 19:05:13,5/18/2023 19:05:13,5/18/2023 19:05:13,35.08,35.08,5/18/2023 19:05:28,5/18/2023 19:05:28,38.78,38.78,38.78,38.79,38.88,38.89,4.164,4.163,4.166,4.168,4.052,4.054,0
18MAY2023:19:30:00,15min,Peter Sinks,UCC,270,44.1,46.4,40.9,46.73,46.60,46.53,46.52,5/18/2023 19:18:56,5/18/2023 19:18:56,5/18/2023 19:19:39,5/18/2023 19:19:40,46.70,46.64,5/18/2023 19:18:56,5/18/2023 19:18:56,39.80,39.64,41.50,41.42,5/18/2023 19:29:12,5/18/2023 19:29:12,5/18/2023 19:29:37,5/18/2023 19:29:36,40.61,40.56,5/18/2023 19:29:36,5/18/2023 19:29:36,43.98,43.87,44.25,44.20,44.26,44.21,1.6650,1.6520,1.3320,1.3520,1.5020,1.5020,22,23,18MAY2023:19:21:06,13.4,5/18/2023 19:18:16,4.8,193,35.1500,4920,5/18/2023 19:15:01,4860,5/18/2023 19:18:52,4890,13.0,46.4,46.4,46.4,46.4,5/18/2023 19:19:44,5/18/2023 19:19:43,5/18/2023 19:19:43,5/18/2023 19:19:43,46.44,46.44,5/18/2023 19:19:07,5/18/2023 19:19:06,40.92,40.93,40.92,40.92,5/18/2023 19:29:24,5/18/2023 19:29:23,5/18/2023 19:29:23,5/18/2023 19:29:23,40.84,40.84,5/18/2023 19:29:41,5/18/2023 19:29:40,44.1,44.1,44.1,44.1,44.3,44.3,1.43,1.43,1.431,1.432,1.417,1.419,0
18MAY2023:19:45:00,15min,Peter Sinks,UCC,270,39.0,42.9,35.6,43.44,43.33,42.45,42.36,5/18/2023 19:35:33,5/18/2023 19:35:33,5/18/2023 19:35:41,5/18/2023 19:35:45,43.16,43.11,5/18/2023 19:35:43,5/18/2023 19:35:43,35.01,34.89,36.29,36.20,5/18/2023 19:41:56,5/18/2023 19:41:35,5/18/2023 19:44:21,5/18/2023 19:44:21,35.36,35.31,5/18/2023 19:42:08,5/18/2023 19:42:08,38.93,38.83,39.65,39.62,39.22,39.17,2.2640,2.2630,1.6750,1.6870,2.1360,2.1350,13,21,18MAY2023:19:30:01,3.5,5/18/2023 19:34:45,0.8,339,35.1200,4890,5/18/2023 19:30:01,2460,5/18/2023 19:39:43,4025,13.0,42.74,42.74,42.74,42.75,5/18/2023 19:35:44,5/18/2023 19:35:43,5/18/2023 19:35:43,5/18/2023 19:35:43,43.01,43.02,5/18/2023 19:35:59,5/18/2023 19:35:59,35.78,35.78,35.78,35.78,5/18/2023 19:44:32,5/18/2023 19:44:32,5/18/2023 19:44:32,5/18/2023 19:44:32,35.51,35.51,5/18/2023 19:42:27,5/18/2023 19:42:26,39.3,39.3,39.3,39.3,39.28,39.28,1.904,1.904,1.905,1.906,2.067,2.068,0
18MAY2023:20:00:00,15min,Peter Sinks,UCC,270,36.4,38.7,34.8,39.29,39.21,37.77,37.87,5/18/2023 19:56:32,5/18/2023 19:56:31,5/18/2023 19:49:04,5/18/2023 19:49:03,39.11,39.06,5/18/2023 19:56:35,5/18/2023 19:56:35,34.26,34.13,35.12,35.08,5/18/2023 19:59:08,5/18/2023 19:59:08,5/18/2023 19:53:03,5/18/2023 19:59:39,34.76,34.71,5/18/2023 19:51:34,5/18/2023 19:51:34,36.35,36.24,36.42,36.41,36.60,36.55,1.4040,1.4190,0.6920,0.7160,1.2770,1.2760,1,3,18MAY2023:19:45:01,2.0,5/18/2023 19:57:20,0.3,180,40.9400,2520,5/18/2023 19:45:07,2460,5/18/2023 19:49:51,2491,12.9,38.3,38.3,38.3,38.31,5/18/2023 19:56:40,5/18/2023 19:49:19,5/18/2023 19:56:39,5/18/2023 19:56:39,39.02,39.02,5/18/2023 19:49:26,5/18/2023 19:49:26,34.88,34.88,34.88,34.87,5/18/2023 19:59:21,5/18/2023 19:59:20,5/18/2023 19:59:20,5/18/2023 19:59:20,34.8,34.8,5/18/2023 19:59:48,5/18/2023 19:59:48,36.37,36.37,36.37,36.36,36.59,36.59,0.999,0.998,0.999,1,1.222,1.223,0
18MAY2023:20:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,34.6,38.46,38.56,37.54,37.61,5/18/2023 20:00:40,5/18/2023 20:00:40,5/18/2023 20:00:41,5/18/2023 20:00:41,37.91,37.85,5/18/2023 20:01:48,5/18/2023 20:01:48,34.11,33.92,34.54,34.54,5/18/2023 20:14:40,5/18/2023 20:14:40,5/18/2023 20:14:48,5/18/2023 20:14:48,34.61,34.56,5/18/2023 20:12:47,5/18/2023 20:12:47,36.00,35.88,35.90,35.89,36.24,36.19,0.9080,0.9360,0.6060,0.6150,0.7980,0.7980,0,0,18MAY2023:20:00:01,3.1,5/18/2023 20:12:23,0.9,126,66.3100,2520,5/18/2023 20:00:42,2460,5/18/2023 20:00:23,2490,12.9,37.65,37.65,37.65,37.66,5/18/2023 20:00:48,5/18/2023 20:00:48,5/18/2023 20:00:48,5/18/2023 20:00:48,37.79,37.79,5/18/2023 20:02:07,5/18/2023 20:02:07,34.37,34.37,34.37,34.37,5/18/2023 20:14:52,5/18/2023 20:14:52,5/18/2023 20:14:52,5/18/2023 20:14:52,34.84,34.83,5/18/2023 20:15:00,5/18/2023 20:15:00,35.92,35.92,35.92,35.92,36.22,36.22,0.726,0.725,0.727,0.728,0.749,0.75,0
18MAY2023:20:30:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.5,38.41,38.44,36.67,36.77,5/18/2023 20:29:12,5/18/2023 20:29:12,5/18/2023 20:29:14,5/18/2023 20:29:14,38.21,38.15,5/18/2023 20:29:32,5/18/2023 20:29:32,33.67,33.42,34.58,34.56,5/18/2023 20:28:14,5/18/2023 20:28:08,5/18/2023 20:16:58,5/18/2023 20:16:58,34.61,34.56,5/18/2023 20:28:17,5/18/2023 20:28:17,36.10,35.99,35.61,35.60,36.32,36.27,0.8770,0.9020,0.4550,0.4650,0.7690,0.7690,-0,0,18MAY2023:20:15:01,2.2,5/18/2023 20:15:44,0.8,14,34.9900,2520,5/18/2023 20:21:21,2460,5/18/2023 20:15:02,2488,13.0,37.42,37.42,37.42,37.42,5/18/2023 20:29:23,5/18/2023 20:29:22,5/18/2023 20:29:22,5/18/2023 20:29:22,37.96,37.96,5/18/2023 20:29:41,5/18/2023 20:29:40,34.28,34.29,34.28,34.27,5/18/2023 20:28:19,5/18/2023 20:28:18,5/18/2023 20:28:18,5/18/2023 20:28:18,34.72,34.72,5/18/2023 20:15:09,5/18/2023 20:15:08,35.81,35.82,35.82,35.82,36.26,36.26,0.632,0.63,0.631,0.632,0.74,0.739,0
18MAY2023:20:45:00,15min,Peter Sinks,UCC,270,35.6,37.5,34.1,38.08,38.07,37.25,37.16,5/18/2023 20:30:13,5/18/2023 20:30:13,5/18/2023 20:30:14,5/18/2023 20:30:14,37.91,37.85,5/18/2023 20:31:46,5/18/2023 20:31:46,33.45,33.31,34.08,33.99,5/18/2023 20:43:09,5/18/2023 20:43:09,5/18/2023 20:43:09,5/18/2023 20:43:09,34.01,33.96,5/18/2023 20:43:08,5/18/2023 20:43:08,35.54,35.42,35.45,35.43,35.79,35.73,0.8930,0.9200,0.6810,0.6750,0.8230,0.8230,-0,-0,18MAY2023:20:30:01,4.4,5/18/2023 20:30:35,1.1,39,63.3200,2520,5/18/2023 20:39:35,2460,5/18/2023 20:30:03,2484,13.0,37.25,37.25,37.25,37.25,5/18/2023 20:31:54,5/18/2023 20:31:53,5/18/2023 20:31:53,5/18/2023 20:31:53,37.68,37.68,5/18/2023 20:31:58,5/18/2023 20:31:57,33.92,33.93,33.92,33.92,5/18/2023 20:43:16,5/18/2023 20:43:15,5/18/2023 20:43:15,5/18/2023 20:43:15,34.31,34.31,5/18/2023 20:43:23,5/18/2023 20:43:22,35.46,35.46,35.46,35.46,35.79,35.79,0.756,0.755,0.756,0.756,0.805,0.805,0
18MAY2023:21:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.8,35.48,35.37,34.98,35.01,5/18/2023 20:46:12,5/18/2023 20:46:12,5/18/2023 20:46:10,5/18/2023 20:46:10,35.66,35.60,5/18/2023 20:46:02,5/18/2023 20:46:02,32.36,32.22,32.90,32.93,5/18/2023 20:54:48,5/18/2023 20:54:48,5/18/2023 20:54:49,5/18/2023 20:54:48,32.66,32.61,5/18/2023 20:55:11,5/18/2023 20:55:11,33.78,33.67,33.73,33.72,34.01,33.96,0.7050,0.7110,0.5660,0.5670,0.6760,0.6760,-0,-0,18MAY2023:20:45:01,2.0,5/18/2023 20:55:49,0.6,358,32.8900,2490,5/18/2023 20:45:02,2460,5/18/2023 20:45:01,2482,12.9,35.18,35.18,35.18,35.18,5/18/2023 20:46:17,5/18/2023 20:46:17,5/18/2023 20:46:17,5/18/2023 20:46:17,35.63,35.63,5/18/2023 20:46:32,5/18/2023 20:46:31,32.67,32.67,32.67,32.67,5/18/2023 20:54:56,5/18/2023 20:54:56,5/18/2023 20:54:56,5/18/2023 20:54:56,32.87,32.87,5/18/2023 20:55:19,5/18/2023 20:55:19,33.73,33.73,33.73,33.73,34,34,0.621,0.62,0.62,0.62,0.675,0.675,0
18MAY2023:21:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.5,34.81,34.74,34.18,34.20,5/18/2023 21:13:33,5/18/2023 21:13:33,5/18/2023 21:13:35,5/18/2023 21:13:34,34.76,34.70,5/18/2023 21:13:34,5/18/2023 21:13:34,31.98,31.86,32.40,32.36,5/18/2023 21:14:47,5/18/2023 21:14:46,5/18/2023 21:06:35,5/18/2023 21:06:36,32.36,32.31,5/18/2023 21:06:22,5/18/2023 21:06:22,33.32,33.20,33.19,33.17,33.57,33.52,0.6030,0.6080,0.3960,0.4030,0.5370,0.5370,-0,-0,18MAY2023:21:00:01,2.0,5/18/2023 21:00:02,0.8,201,33.9500,2490,5/18/2023 21:00:01,2460,5/18/2023 21:00:02,2479,12.9,34.32,34.32,34.32,34.32,5/18/2023 21:13:45,5/18/2023 21:13:45,5/18/2023 21:13:45,5/18/2023 21:13:45,34.53,34.53,5/18/2023 21:13:54,5/18/2023 21:13:53,32.32,32.33,32.32,32.32,5/18/2023 21:06:32,5/18/2023 21:06:31,5/18/2023 21:06:31,5/18/2023 21:06:31,32.59,32.59,5/18/2023 21:06:38,5/18/2023 21:06:37,33.23,33.23,33.23,33.23,33.57,33.57,0.474,0.474,0.474,0.475,0.505,0.506,0
18MAY2023:21:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.6,33.89,33.78,33.24,33.23,5/18/2023 21:20:26,5/18/2023 21:20:25,5/18/2023 21:20:17,5/18/2023 21:20:18,34.16,34.10,5/18/2023 21:20:32,5/18/2023 21:20:32,31.12,31.01,31.49,31.48,5/18/2023 21:27:52,5/18/2023 21:27:52,5/18/2023 21:27:52,5/18/2023 21:27:55,31.61,31.56,5/18/2023 21:27:51,5/18/2023 21:27:51,32.63,32.51,32.57,32.54,32.84,32.79,0.4730,0.4780,0.3300,0.3290,0.4040,0.4040,-0,-0,18MAY2023:21:15:01,1.8,5/18/2023 21:23:03,0.5,11,28.1700,2490,5/18/2023 21:15:01,2460,5/18/2023 21:15:02,2476,13.0,33.51,33.51,33.51,33.51,5/18/2023 21:20:35,5/18/2023 21:20:35,5/18/2023 21:20:35,5/18/2023 21:20:35,33.89,33.89,5/18/2023 21:20:43,5/18/2023 21:20:43,31.35,31.35,31.35,31.34,5/18/2023 21:28:00,5/18/2023 21:27:59,5/18/2023 21:27:59,5/18/2023 21:27:59,31.78,31.78,5/18/2023 21:28:15,5/18/2023 21:28:14,32.56,32.56,32.56,32.56,32.82,32.82,0.359,0.359,0.359,0.36,0.369,0.369,0
18MAY2023:21:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.0,33.66,33.57,32.86,32.81,5/18/2023 21:34:57,5/18/2023 21:34:58,5/18/2023 21:35:14,5/18/2023 21:35:13,33.71,33.65,5/18/2023 21:34:58,5/18/2023 21:34:58,30.65,30.48,31.04,30.98,5/18/2023 21:38:05,5/18/2023 21:38:04,5/18/2023 21:38:35,5/18/2023 21:38:15,31.01,30.96,5/18/2023 21:38:05,5/18/2023 21:38:05,32.06,31.94,31.95,31.91,32.27,32.22,0.7390,0.7440,0.4720,0.4840,0.6840,0.6840,-0,-0,18MAY2023:21:30:01,2.4,5/18/2023 21:43:46,0.7,116,54.4400,2490,5/18/2023 21:30:02,2460,5/18/2023 21:30:01,2474,12.9,33.11,33.11,33.11,33.11,5/18/2023 21:35:07,5/18/2023 21:35:06,5/18/2023 21:35:06,5/18/2023 21:35:06,33.48,33.48,5/18/2023 21:35:20,5/18/2023 21:35:19,30.9,30.9,30.9,30.9,5/18/2023 21:38:39,5/18/2023 21:38:39,5/18/2023 21:38:38,5/18/2023 21:38:38,31.1,31.1,5/18/2023 21:38:35,5/18/2023 21:38:34,31.97,31.97,31.97,31.97,32.26,32.26,0.59,0.589,0.59,0.59,0.661,0.661,0
18MAY2023:22:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.0,33.24,33.13,32.63,32.54,5/18/2023 21:59:01,5/18/2023 21:59:01,5/18/2023 21:58:57,5/18/2023 21:58:56,33.33,33.28,5/18/2023 21:58:59,5/18/2023 21:58:59,30.66,30.54,31.10,31.02,5/18/2023 21:49:33,5/18/2023 21:49:33,5/18/2023 21:50:15,5/18/2023 21:50:15,31.01,30.96,5/18/2023 21:50:08,5/18/2023 21:50:08,31.94,31.82,31.81,31.76,32.13,32.08,0.5730,0.5750,0.3930,0.3960,0.5240,0.5240,-0,-0,18MAY2023:21:45:01,2.4,5/18/2023 21:45:21,0.7,222,61.2400,2490,5/18/2023 21:45:01,2460,5/18/2023 21:45:02,2470,12.9,32.81,32.81,32.81,32.81,5/18/2023 21:59:04,5/18/2023 21:59:03,5/18/2023 21:59:03,5/18/2023 21:59:03,33.17,33.17,5/18/2023 21:59:09,5/18/2023 21:59:08,30.95,30.95,30.95,30.95,5/18/2023 21:50:21,5/18/2023 21:50:21,5/18/2023 21:50:20,5/18/2023 21:50:20,31.05,31.05,5/18/2023 21:50:35,5/18/2023 21:50:34,31.83,31.83,31.83,31.83,32.09,32.09,0.458,0.457,0.458,0.458,0.5,0.5,0
18MAY2023:22:15:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.7,33.28,33.15,32.57,32.47,5/18/2023 22:01:53,5/18/2023 22:01:53,5/18/2023 22:01:54,5/18/2023 22:01:54,32.96,32.91,5/18/2023 22:01:54,5/18/2023 22:01:54,30.22,30.11,30.84,30.77,5/18/2023 22:04:48,5/18/2023 22:04:47,5/18/2023 22:09:27,5/18/2023 22:09:24,30.64,30.58,5/18/2023 22:04:48,5/18/2023 22:04:48,31.36,31.24,31.42,31.37,31.59,31.54,0.5480,0.5430,0.3460,0.3420,0.5090,0.5090,-0,-0,18MAY2023:22:00:02,2.4,5/18/2023 22:00:35,0.3,282,30.1900,2490,5/18/2023 22:00:01,2460,5/18/2023 22:00:02,2469,12.9,32.64,32.64,32.65,32.65,5/18/2023 22:01:55,5/18/2023 22:01:55,5/18/2023 22:01:55,5/18/2023 22:01:55,32.68,32.68,5/18/2023 22:02:07,5/18/2023 22:02:07,30.63,30.63,30.63,30.62,5/18/2023 22:08:44,5/18/2023 22:08:51,5/18/2023 22:08:44,5/18/2023 22:08:43,30.68,30.68,5/18/2023 22:09:00,5/18/2023 22:09:00,31.36,31.36,31.36,31.36,31.58,31.58,0.425,0.424,0.424,0.425,0.502,0.502,0
18MAY2023:22:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.9,31.67,31.53,31.38,31.36,5/18/2023 22:17:07,5/18/2023 22:17:05,5/18/2023 22:15:01,5/18/2023 22:16:38,31.76,31.71,5/18/2023 22:15:01,5/18/2023 22:15:01,29.49,29.36,29.76,29.67,5/18/2023 22:29:32,5/18/2023 22:27:41,5/18/2023 22:29:32,5/18/2023 22:29:32,29.89,29.84,5/18/2023 22:29:31,5/18/2023 22:29:31,30.60,30.48,30.61,30.54,30.82,30.77,0.4680,0.4610,0.3470,0.3560,0.4270,0.4270,-0,-0,18MAY2023:22:15:01,1.8,5/18/2023 22:28:52,0.3,57,44.8100,2490,5/18/2023 22:15:05,2460,5/18/2023 22:15:01,2465,12.9,31.45,31.45,31.45,31.45,5/18/2023 22:16:47,5/18/2023 22:16:46,5/18/2023 22:16:46,5/18/2023 22:16:46,31.77,31.77,5/18/2023 22:15:04,5/18/2023 22:15:03,29.71,29.71,29.71,29.7,5/18/2023 22:29:34,5/18/2023 22:29:34,5/18/2023 22:29:34,5/18/2023 22:29:33,30.16,30.16,5/18/2023 22:29:43,5/18/2023 22:29:43,30.57,30.56,30.56,30.56,30.81,30.81,0.392,0.391,0.391,0.392,0.418,0.417,0
18MAY2023:22:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.5,30.94,30.82,30.44,30.38,5/18/2023 22:30:28,5/18/2023 22:30:27,5/18/2023 22:30:01,5/18/2023 22:30:01,30.86,30.81,5/18/2023 22:30:29,5/18/2023 22:30:29,28.12,28.02,28.63,28.54,5/18/2023 22:42:32,5/18/2023 22:42:31,5/18/2023 22:42:52,5/18/2023 22:42:52,28.54,28.49,5/18/2023 22:42:31,5/18/2023 22:42:31,29.52,29.42,29.56,29.48,29.75,29.70,0.6230,0.6170,0.5190,0.5210,0.5970,0.5960,-0,-0,18MAY2023:22:30:01,1.8,5/18/2023 22:35:18,0.4,307,20.5700,2490,5/18/2023 22:30:01,2460,5/18/2023 22:30:02,2463,12.8,30.44,30.44,30.44,30.44,5/18/2023 22:30:01,5/18/2023 22:30:01,5/18/2023 22:30:01,5/18/2023 22:30:01,30.61,30.61,5/18/2023 22:30:11,5/18/2023 22:30:10,28.46,28.46,28.46,28.46,5/18/2023 22:42:41,5/18/2023 22:42:40,5/18/2023 22:42:40,5/18/2023 22:42:40,28.6,28.6,5/18/2023 22:42:58,5/18/2023 22:42:57,29.51,29.51,29.5,29.5,29.75,29.75,0.56,0.56,0.56,0.56,0.591,0.591,0
18MAY2023:23:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.3,30.66,30.54,30.28,30.21,5/18/2023 22:54:41,5/18/2023 22:49:41,5/18/2023 22:56:00,5/18/2023 22:56:00,30.71,30.66,5/18/2023 22:47:54,5/18/2023 22:47:54,27.86,27.77,28.37,28.26,5/18/2023 22:58:18,5/18/2023 22:58:18,5/18/2023 22:59:56,5/18/2023 22:59:56,28.17,28.11,5/18/2023 22:58:26,5/18/2023 22:58:26,29.42,29.31,29.41,29.31,29.65,29.59,0.8110,0.7910,0.4930,0.5010,0.7160,0.7160,-0,-0,18MAY2023:22:45:01,1.1,5/18/2023 22:54:11,0.2,231,21.4900,2490,5/18/2023 22:45:06,2430,5/18/2023 22:45:03,2460,12.9,30.3,30.3,30.3,30.3,5/18/2023 22:56:04,5/18/2023 22:56:03,5/18/2023 22:56:03,5/18/2023 22:56:03,30.51,30.51,5/18/2023 22:56:05,5/18/2023 22:56:04,28.22,28.22,28.22,28.21,5/18/2023 22:59:26,5/18/2023 22:59:26,5/18/2023 22:59:26,5/18/2023 22:59:26,28.33,28.33,5/18/2023 22:58:22,5/18/2023 22:58:22,29.37,29.37,29.37,29.37,29.64,29.64,0.591,0.59,0.591,0.592,0.679,0.68,0
18MAY2023:23:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.40,29.26,29.02,28.88,5/18/2023 23:08:51,5/18/2023 23:08:51,5/18/2023 23:08:53,5/18/2023 23:08:52,29.51,29.46,5/18/2023 23:08:07,5/18/2023 23:08:07,27.41,27.31,28.08,27.99,5/18/2023 23:09:24,5/18/2023 23:09:23,5/18/2023 23:04:51,5/18/2023 23:04:53,27.87,27.82,5/18/2023 23:09:28,5/18/2023 23:09:28,28.53,28.41,28.40,28.30,28.72,28.67,0.3780,0.3650,0.2120,0.2030,0.3080,0.3080,-0,-0,18MAY2023:23:00:01,1.5,5/18/2023 23:09:49,0.1,334,8.1300,2490,5/18/2023 23:00:42,2430,5/18/2023 23:00:08,2459,12.8,29.1,29.1,29.1,29.1,5/18/2023 23:08:58,5/18/2023 23:08:57,5/18/2023 23:08:57,5/18/2023 23:08:57,29.34,29.34,5/18/2023 23:09:01,5/18/2023 23:09:00,27.88,27.88,27.88,27.87,5/18/2023 23:09:32,5/18/2023 23:09:32,5/18/2023 23:09:32,5/18/2023 23:09:32,28.11,28.11,5/18/2023 23:09:44,5/18/2023 23:09:43,28.41,28.41,28.41,28.41,28.68,28.68,0.255,0.254,0.255,0.255,0.28,0.28,0
18MAY2023:23:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.8,29.01,28.87,28.35,28.25,5/18/2023 23:20:33,5/18/2023 23:20:33,5/18/2023 23:15:01,5/18/2023 23:15:01,28.91,28.86,5/18/2023 23:15:03,5/18/2023 23:15:03,26.33,26.22,26.85,26.71,5/18/2023 23:26:27,5/18/2023 23:26:27,5/18/2023 23:27:10,5/18/2023 23:27:11,26.81,26.76,5/18/2023 23:27:10,5/18/2023 23:27:10,27.42,27.32,27.48,27.38,27.65,27.60,0.5050,0.4970,0.3420,0.3490,0.4530,0.4530,-0,-0,18MAY2023:23:15:01,0.4,5/18/2023 23:26:12,0.0,26,0.1100,2460,5/18/2023 23:15:01,2430,5/18/2023 23:15:07,2455,12.9,28.49,28.49,28.49,28.48,5/18/2023 23:15:01,5/18/2023 23:15:01,5/18/2023 23:15:01,5/18/2023 23:15:01,28.97,28.96,5/18/2023 23:15:01,5/18/2023 23:15:01,26.63,26.63,26.63,26.62,5/18/2023 23:27:19,5/18/2023 23:27:18,5/18/2023 23:27:18,5/18/2023 23:27:18,26.91,26.91,5/18/2023 23:27:30,5/18/2023 23:27:29,27.41,27.41,27.41,27.41,27.65,27.65,0.407,0.406,0.406,0.406,0.46,0.459,0
18MAY2023:23:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.25,28.11,28.00,27.90,5/18/2023 23:37:11,5/18/2023 23:37:11,5/18/2023 23:39:22,5/18/2023 23:39:25,28.31,28.26,5/18/2023 23:37:12,5/18/2023 23:37:12,26.33,26.24,26.65,26.53,5/18/2023 23:41:28,5/18/2023 23:41:28,5/18/2023 23:42:22,5/18/2023 23:42:21,26.59,26.54,5/18/2023 23:41:46,5/18/2023 23:41:46,27.31,27.20,27.26,27.15,27.51,27.46,0.4950,0.4810,0.3340,0.3370,0.4340,0.4340,-0,-0,18MAY2023:23:30:01,2.2,5/18/2023 23:38:02,0.5,221,39.3200,2460,5/18/2023 23:30:01,2430,5/18/2023 23:30:04,2453,12.9,28,28,28,28,5/18/2023 23:37:25,5/18/2023 23:37:24,5/18/2023 23:37:24,5/18/2023 23:37:24,28.2,28.2,5/18/2023 23:37:36,5/18/2023 23:37:35,26.52,26.52,26.52,26.52,5/18/2023 23:42:26,5/18/2023 23:42:26,5/18/2023 23:42:26,5/18/2023 23:42:26,26.7,26.7,5/18/2023 23:42:05,5/18/2023 23:42:04,27.23,27.23,27.23,27.23,27.49,27.49,0.383,0.383,0.384,0.384,0.416,0.416,0
19MAY2023:00:00:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.7,29.33,29.15,29.11,28.96,5/18/2023 23:57:55,5/18/2023 23:57:55,5/18/2023 23:57:55,5/18/2023 23:57:56,29.36,29.31,5/18/2023 23:57:43,5/18/2023 23:57:43,26.33,26.23,26.54,26.41,5/18/2023 23:49:19,5/18/2023 23:49:19,5/18/2023 23:53:07,5/18/2023 23:53:07,26.81,26.76,5/18/2023 23:53:03,5/18/2023 23:53:03,27.34,27.22,27.33,27.19,27.54,27.49,0.6830,0.6620,0.6510,0.6370,0.6130,0.6130,-0,-0,18MAY2023:23:45:01,2.6,5/18/2023 23:56:03,0.4,316,7.1150,2460,5/18/2023 23:45:01,2430,5/18/2023 23:45:03,2451,12.9,29.1,29.1,29.1,29.1,5/18/2023 23:57:59,5/18/2023 23:57:58,5/18/2023 23:57:58,5/18/2023 23:57:58,29.28,29.28,5/18/2023 23:58:02,5/18/2023 23:58:01,26.48,26.48,26.48,26.48,5/18/2023 23:53:12,5/18/2023 23:53:11,5/18/2023 23:53:11,5/18/2023 23:53:11,26.86,26.86,5/18/2023 23:53:19,5/18/2023 23:53:18,27.26,27.26,27.27,27.27,27.51,27.51,0.633,0.632,0.633,0.633,0.592,0.592,0
19MAY2023:00:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.3,28.03,27.88,27.72,27.62,5/19/2023 00:03:39,5/19/2023 00:03:39,5/19/2023 00:04:49,5/19/2023 00:04:47,28.16,28.11,5/19/2023 00:03:38,5/19/2023 00:03:38,25.96,25.89,26.63,26.50,5/19/2023 00:05:46,5/19/2023 00:05:46,5/19/2023 00:08:28,5/19/2023 00:08:32,26.22,26.17,5/19/2023 00:05:50,5/19/2023 00:05:50,27.12,27.01,27.16,27.03,27.34,27.29,0.4770,0.4590,0.2680,0.2750,0.4110,0.4110,-0,-0,19MAY2023:00:00:01,1.3,5/19/2023 00:14:28,0.1,165,21.9100,2460,5/19/2023 00:00:01,2430,5/19/2023 00:00:03,2450,12.8,27.71,27.71,27.71,27.71,5/19/2023 00:12:34,5/19/2023 00:12:34,5/19/2023 00:12:34,5/19/2023 00:12:34,28.02,28.02,5/19/2023 00:04:04,5/19/2023 00:04:03,26.31,26.32,26.31,26.31,5/19/2023 00:06:01,5/19/2023 00:06:04,5/19/2023 00:06:03,5/19/2023 00:06:00,26.32,26.31,5/19/2023 00:06:11,5/19/2023 00:06:10,27.08,27.08,27.08,27.08,27.32,27.32,0.344,0.343,0.344,0.344,0.386,0.386,0
19MAY2023:00:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.7,28.37,28.21,27.85,27.63,5/19/2023 00:24:47,5/19/2023 00:24:47,5/19/2023 00:24:50,5/19/2023 00:24:50,28.46,28.41,5/19/2023 00:24:48,5/19/2023 00:24:48,25.15,25.07,25.87,25.74,5/19/2023 00:18:12,5/19/2023 00:18:12,5/19/2023 00:18:23,5/19/2023 00:18:24,25.62,25.57,5/19/2023 00:18:30,5/19/2023 00:18:30,26.82,26.71,26.86,26.70,27.05,27.00,0.6440,0.6210,0.4360,0.4240,0.5610,0.5610,-0,-0,19MAY2023:00:15:01,1.8,5/19/2023 00:21:34,0.3,332,27.8900,2460,5/19/2023 00:15:01,2430,5/19/2023 00:15:03,2449,12.8,27.95,27.95,27.95,27.96,5/19/2023 00:24:50,5/19/2023 00:24:50,5/19/2023 00:24:50,5/19/2023 00:24:50,28.18,28.18,5/19/2023 00:24:54,5/19/2023 00:24:53,25.58,25.58,25.58,25.57,5/19/2023 00:18:27,5/19/2023 00:18:27,5/19/2023 00:18:26,5/19/2023 00:18:26,25.82,25.82,5/19/2023 00:18:42,5/19/2023 00:18:42,26.78,26.78,26.78,26.78,27.04,27.04,0.503,0.503,0.503,0.504,0.532,0.532,0
19MAY2023:00:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.8,26.73,26.61,26.58,26.46,5/19/2023 00:31:19,5/19/2023 00:31:19,5/19/2023 00:31:20,5/19/2023 00:31:17,26.96,26.91,5/19/2023 00:31:12,5/19/2023 00:31:12,24.41,24.35,24.90,24.74,5/19/2023 00:39:26,5/19/2023 00:39:26,5/19/2023 00:39:27,5/19/2023 00:39:27,24.79,24.75,5/19/2023 00:39:24,5/19/2023 00:39:24,25.49,25.39,25.58,25.43,25.74,25.69,0.5110,0.4930,0.3590,0.3640,0.4580,0.4580,-0,-0,19MAY2023:00:30:01,1.1,5/19/2023 00:30:05,0.1,183,6.9770,2460,5/19/2023 00:30:01,2430,5/19/2023 00:30:02,2446,12.8,26.56,26.56,26.56,26.56,5/19/2023 00:31:23,5/19/2023 00:31:23,5/19/2023 00:31:22,5/19/2023 00:31:22,26.84,26.84,5/19/2023 00:31:34,5/19/2023 00:31:33,24.65,24.65,24.65,24.64,5/19/2023 00:39:32,5/19/2023 00:39:31,5/19/2023 00:39:31,5/19/2023 00:39:31,24.93,24.93,5/19/2023 00:39:49,5/19/2023 00:39:48,25.48,25.48,25.48,25.48,25.71,25.71,0.403,0.403,0.403,0.403,0.437,0.437,0
19MAY2023:01:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.1,26.00,25.87,25.45,25.29,5/19/2023 00:45:50,5/19/2023 00:45:49,5/19/2023 00:45:01,5/19/2023 00:45:01,26.21,26.16,5/19/2023 00:45:49,5/19/2023 00:45:49,23.60,23.55,24.12,23.89,5/19/2023 00:58:11,5/19/2023 00:58:08,5/19/2023 00:58:12,5/19/2023 00:58:11,24.20,24.15,5/19/2023 00:58:25,5/19/2023 00:58:25,24.99,24.89,24.94,24.78,25.24,25.19,0.5990,0.5720,0.3220,0.3270,0.5310,0.5300,-0,-0,19MAY2023:00:45:01,0.9,5/19/2023 00:56:10,0.0,306,0.0060,2460,5/19/2023 00:45:02,2430,5/19/2023 00:45:01,2443,12.8,25.65,25.65,25.65,25.65,5/19/2023 00:45:01,5/19/2023 00:45:01,5/19/2023 00:45:01,5/19/2023 00:45:01,26.12,26.12,5/19/2023 00:45:05,5/19/2023 00:45:04,23.91,23.91,23.91,23.9,5/19/2023 00:58:19,5/19/2023 00:58:19,5/19/2023 00:58:19,5/19/2023 00:58:19,24.3,24.3,5/19/2023 00:58:35,5/19/2023 00:58:34,24.91,24.91,24.91,24.91,25.23,25.23,0.447,0.446,0.446,0.447,0.525,0.525,0
19MAY2023:01:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.8,26.05,25.89,25.29,25.18,5/19/2023 01:12:59,5/19/2023 01:12:59,5/19/2023 01:00:26,5/19/2023 01:00:25,25.91,25.86,5/19/2023 01:00:52,5/19/2023 01:00:52,23.18,23.14,23.73,23.58,5/19/2023 01:07:09,5/19/2023 01:07:09,5/19/2023 01:12:30,5/19/2023 01:12:29,23.82,23.77,5/19/2023 01:12:35,5/19/2023 01:12:35,24.48,24.37,24.47,24.31,24.71,24.66,0.6470,0.6180,0.3860,0.3970,0.5610,0.5600,-0,-0,19MAY2023:01:00:01,0.7,5/19/2023 01:05:19,0.0,316,20.7600,2460,5/19/2023 01:00:03,2430,5/19/2023 01:00:01,2442,12.7,25.32,25.32,25.32,25.32,5/19/2023 01:00:55,5/19/2023 01:00:55,5/19/2023 01:00:55,5/19/2023 01:00:55,25.61,25.61,5/19/2023 01:01:05,5/19/2023 01:01:04,23.61,23.61,23.61,23.61,5/19/2023 01:12:36,5/19/2023 01:12:36,5/19/2023 01:12:35,5/19/2023 01:12:35,23.92,23.92,5/19/2023 01:09:06,5/19/2023 01:09:05,24.42,24.41,24.41,24.41,24.7,24.7,0.483,0.482,0.483,0.484,0.535,0.535,0
19MAY2023:01:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.2,25.27,25.17,24.81,24.70,5/19/2023 01:18:58,5/19/2023 01:18:58,5/19/2023 01:19:09,5/19/2023 01:19:07,25.39,25.34,5/19/2023 01:16:10,5/19/2023 01:16:10,22.78,22.73,23.33,23.14,5/19/2023 01:25:49,5/19/2023 01:25:47,5/19/2023 01:25:57,5/19/2023 01:25:57,23.23,23.18,5/19/2023 01:26:11,5/19/2023 01:26:11,23.97,23.87,24.03,23.87,24.20,24.15,0.6060,0.5820,0.3680,0.3810,0.5070,0.5070,-0,-0,19MAY2023:01:15:01,1.5,5/19/2023 01:24:23,0.1,223,16.3200,2460,5/19/2023 01:15:01,2430,5/19/2023 01:15:02,2442,12.8,24.89,24.89,24.89,24.89,5/19/2023 01:16:06,5/19/2023 01:16:06,5/19/2023 01:16:06,5/19/2023 01:16:06,25.26,25.27,5/19/2023 01:16:24,5/19/2023 01:16:24,23.06,23.06,23.06,23.06,5/19/2023 01:26:01,5/19/2023 01:26:01,5/19/2023 01:26:01,5/19/2023 01:26:00,23.38,23.38,5/19/2023 01:26:18,5/19/2023 01:26:18,23.94,23.94,23.94,23.94,24.18,24.18,0.449,0.448,0.449,0.45,0.474,0.474,0
19MAY2023:01:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.1,25.08,24.91,24.52,24.36,5/19/2023 01:39:06,5/19/2023 01:39:06,5/19/2023 01:39:05,5/19/2023 01:39:04,25.17,25.12,5/19/2023 01:39:02,5/19/2023 01:39:02,22.45,22.38,23.22,22.96,5/19/2023 01:40:52,5/19/2023 01:40:51,5/19/2023 01:40:53,5/19/2023 01:40:53,23.15,23.10,5/19/2023 01:40:59,5/19/2023 01:40:59,23.82,23.70,23.78,23.61,24.03,23.98,0.5090,0.4860,0.2650,0.2710,0.4060,0.4060,-0,-0,19MAY2023:01:30:01,1.5,5/19/2023 01:42:38,0.1,275,33.3900,2460,5/19/2023 01:30:04,2430,5/19/2023 01:30:01,2441,12.8,24.67,24.66,24.67,24.67,5/19/2023 01:39:12,5/19/2023 01:39:11,5/19/2023 01:39:11,5/19/2023 01:39:11,24.97,24.97,5/19/2023 01:39:23,5/19/2023 01:39:22,22.94,22.95,22.94,22.94,5/19/2023 01:41:03,5/19/2023 01:41:03,5/19/2023 01:41:03,5/19/2023 01:41:03,23.35,23.35,5/19/2023 01:34:51,5/19/2023 01:34:50,23.72,23.72,23.72,23.72,24,24,0.346,0.346,0.346,0.347,0.366,0.367,0
19MAY2023:02:00:00,15min,Peter Sinks,UCC,270,24.1,25.3,23.1,25.64,25.52,24.74,24.58,5/19/2023 01:47:10,5/19/2023 01:47:10,5/19/2023 01:47:09,5/19/2023 01:47:02,25.69,25.64,5/19/2023 01:47:02,5/19/2023 01:47:02,22.40,22.36,23.19,23.00,5/19/2023 01:48:04,5/19/2023 01:48:04,5/19/2023 01:55:43,5/19/2023 01:55:42,23.00,22.95,5/19/2023 01:55:44,5/19/2023 01:55:44,24.02,23.91,24.08,23.89,24.25,24.20,0.6930,0.6650,0.3490,0.3670,0.5960,0.5960,-0,-0,19MAY2023:01:45:01,2.0,5/19/2023 01:56:10,0.2,151,42.5400,2460,5/19/2023 01:45:02,2430,5/19/2023 01:45:01,2439,12.8,25.05,25.05,25.05,25.05,5/19/2023 01:47:14,5/19/2023 01:47:14,5/19/2023 01:47:14,5/19/2023 01:47:14,25.56,25.56,5/19/2023 01:47:25,5/19/2023 01:47:24,22.92,22.92,22.92,22.92,5/19/2023 01:55:48,5/19/2023 01:55:48,5/19/2023 01:55:48,5/19/2023 01:55:47,23.26,23.26,5/19/2023 01:55:01,5/19/2023 01:55:00,23.98,23.98,23.98,23.98,24.24,24.24,0.488,0.488,0.489,0.489,0.562,0.563,0
19MAY2023:02:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.4,24.67,24.54,24.29,24.11,5/19/2023 02:05:32,5/19/2023 02:05:32,5/19/2023 02:02:08,5/19/2023 02:02:08,24.72,24.67,5/19/2023 02:03:23,5/19/2023 02:03:23,22.05,21.99,22.70,22.53,5/19/2023 02:12:04,5/19/2023 02:11:44,5/19/2023 02:13:00,5/19/2023 02:12:42,22.40,22.35,5/19/2023 02:12:04,5/19/2023 02:12:04,23.29,23.18,23.46,23.27,23.51,23.46,0.6440,0.6220,0.3880,0.3900,0.5480,0.5480,-0,-0,19MAY2023:02:12:47,1.3,5/19/2023 02:00:12,0.1,279,29.3300,2460,5/19/2023 02:00:05,2430,5/19/2023 02:00:01,2438,12.8,24.24,24.23,24.24,24.24,5/19/2023 02:03:27,5/19/2023 02:03:26,5/19/2023 02:03:26,5/19/2023 02:03:26,24.55,24.55,5/19/2023 02:03:33,5/19/2023 02:03:32,22.39,22.4,22.39,22.39,5/19/2023 02:12:18,5/19/2023 02:12:18,5/19/2023 02:12:17,5/19/2023 02:12:17,22.45,22.45,5/19/2023 02:12:32,5/19/2023 02:12:31,23.3,23.3,23.3,23.3,23.49,23.49,0.478,0.478,0.479,0.479,0.52,0.52,0
19MAY2023:02:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.1,24.94,24.74,23.92,23.82,5/19/2023 02:23:58,5/19/2023 02:23:57,5/19/2023 02:29:52,5/19/2023 02:24:01,24.64,24.59,5/19/2023 02:24:00,5/19/2023 02:24:00,21.54,21.47,22.25,22.05,5/19/2023 02:19:02,5/19/2023 02:19:02,5/19/2023 02:19:07,5/19/2023 02:28:37,22.10,22.05,5/19/2023 02:19:03,5/19/2023 02:19:03,22.90,22.80,22.96,22.76,23.10,23.05,0.7190,0.6910,0.3710,0.3870,0.5630,0.5630,-0,-0,19MAY2023:02:15:01,2.0,5/19/2023 02:27:29,0.2,126,38.3800,2460,5/19/2023 02:15:04,2430,5/19/2023 02:15:01,2437,12.8,24.22,24.21,24.22,24.22,5/19/2023 02:24:06,5/19/2023 02:24:06,5/19/2023 02:24:05,5/19/2023 02:24:05,24.13,24.13,5/19/2023 02:24:16,5/19/2023 02:24:15,21.97,21.97,21.97,21.97,5/19/2023 02:28:43,5/19/2023 02:28:42,5/19/2023 02:28:42,5/19/2023 02:28:42,22.2,22.2,5/19/2023 02:28:52,5/19/2023 02:28:51,22.85,22.85,22.85,22.85,23.06,23.06,0.487,0.486,0.487,0.489,0.505,0.505,0
19MAY2023:02:45:00,15min,Peter Sinks,UCC,270,23.9,26.6,22.8,27.56,27.35,25.88,25.81,5/19/2023 02:44:35,5/19/2023 02:44:33,5/19/2023 02:44:36,5/19/2023 02:44:35,27.11,27.06,5/19/2023 02:44:38,5/19/2023 02:44:38,22.26,22.21,22.90,22.68,5/19/2023 02:40:09,5/19/2023 02:40:09,5/19/2023 02:34:06,5/19/2023 02:34:06,22.78,22.73,5/19/2023 02:34:06,5/19/2023 02:34:06,23.88,23.75,23.77,23.58,24.07,24.02,0.9850,0.9600,0.6150,0.6420,0.8250,0.8250,-0,-0,19MAY2023:02:30:01,2.0,5/19/2023 02:30:33,0.2,220,36.2700,2460,5/19/2023 02:30:05,2430,5/19/2023 02:30:01,2437,12.8,26.46,26.46,26.46,26.47,5/19/2023 02:44:43,5/19/2023 02:44:43,5/19/2023 02:44:42,5/19/2023 02:44:42,26.65,26.65,5/19/2023 02:44:50,5/19/2023 02:44:49,22.66,22.66,22.66,22.65,5/19/2023 02:34:11,5/19/2023 02:34:11,5/19/2023 02:34:11,5/19/2023 02:34:11,22.94,22.94,5/19/2023 02:37:01,5/19/2023 02:37:01,23.74,23.74,23.74,23.74,24.01,24.01,0.749,0.748,0.749,0.751,0.734,0.736,0
19MAY2023:03:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.5,26.65,26.48,26.13,26.03,5/19/2023 02:54:58,5/19/2023 02:49:19,5/19/2023 02:49:19,5/19/2023 02:49:20,26.59,26.54,5/19/2023 02:55:05,5/19/2023 02:55:05,22.52,22.51,23.47,23.22,5/19/2023 02:47:37,5/19/2023 02:47:37,5/19/2023 02:47:41,5/19/2023 02:47:41,23.67,23.62,5/19/2023 02:47:46,5/19/2023 02:47:46,25.05,24.93,25.03,24.82,25.26,25.22,0.9040,0.8720,0.5530,0.5730,0.6900,0.6890,-0,-0,19MAY2023:02:45:02,2.4,5/19/2023 02:47:41,0.4,117,44.6100,2460,5/19/2023 02:45:05,2400,5/19/2023 02:46:02,2436,12.8,26.24,26.24,26.24,26.24,5/19/2023 02:49:23,5/19/2023 02:49:23,5/19/2023 02:49:23,5/19/2023 02:49:23,26.46,26.46,5/19/2023 02:55:35,5/19/2023 02:55:34,23.13,23.13,23.12,23.11,5/19/2023 02:47:48,5/19/2023 02:47:47,5/19/2023 02:47:47,5/19/2023 02:47:47,23.9,23.9,5/19/2023 02:45:40,5/19/2023 02:45:39,24.96,24.96,24.96,24.96,25.26,25.26,0.672,0.671,0.672,0.673,0.627,0.627,0
19MAY2023:03:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,23.2,26.25,26.17,26.01,25.77,5/19/2023 03:11:01,5/19/2023 03:11:01,5/19/2023 03:11:06,5/19/2023 03:11:06,26.37,26.32,5/19/2023 03:11:04,5/19/2023 03:11:04,22.46,22.47,23.54,23.32,5/19/2023 03:11:45,5/19/2023 03:11:44,5/19/2023 03:14:11,5/19/2023 03:14:11,23.15,23.10,5/19/2023 03:14:03,5/19/2023 03:14:03,24.45,24.34,24.61,24.38,24.69,24.64,0.9330,0.9020,0.5400,0.5510,0.7550,0.7550,-0,-0,19MAY2023:03:14:10,1.8,5/19/2023 03:00:02,0.2,302,49.1500,2460,5/19/2023 03:00:05,2430,5/19/2023 03:00:01,2435,12.8,26,26,26,26,5/19/2023 03:11:11,5/19/2023 03:11:11,5/19/2023 03:11:11,5/19/2023 03:11:10,26.22,26.22,5/19/2023 03:11:23,5/19/2023 03:11:22,23.13,23.13,23.12,23.12,5/19/2023 03:14:11,5/19/2023 03:14:10,5/19/2023 03:14:10,5/19/2023 03:14:10,23.22,23.22,5/19/2023 03:14:26,5/19/2023 03:14:25,24.45,24.45,24.45,24.45,24.69,24.69,0.674,0.673,0.675,0.676,0.687,0.688,0
19MAY2023:03:30:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.2,26.34,26.16,25.16,25.00,5/19/2023 03:17:46,5/19/2023 03:17:45,5/19/2023 03:18:14,5/19/2023 03:18:14,26.29,26.24,5/19/2023 03:18:10,5/19/2023 03:18:10,22.55,22.50,23.52,23.26,5/19/2023 03:16:53,5/19/2023 03:16:52,5/19/2023 03:16:55,5/19/2023 03:25:33,23.08,23.03,5/19/2023 03:25:26,5/19/2023 03:25:26,24.39,24.28,24.35,24.12,24.59,24.54,0.7670,0.7290,0.3230,0.3420,0.6160,0.6150,-0,-0,19MAY2023:03:15:01,1.3,5/19/2023 03:17:11,0.0,346,25.3500,2460,5/19/2023 03:15:07,2430,5/19/2023 03:15:01,2435,12.8,25.45,25.45,25.45,25.46,5/19/2023 03:18:16,5/19/2023 03:18:15,5/19/2023 03:18:15,5/19/2023 03:18:15,26.06,26.07,5/19/2023 03:18:17,5/19/2023 03:18:16,23.1,23.1,23.1,23.09,5/19/2023 03:25:36,5/19/2023 03:25:35,5/19/2023 03:25:35,5/19/2023 03:25:35,23.35,23.35,5/19/2023 03:25:43,5/19/2023 03:25:42,24.28,24.28,24.28,24.28,24.55,24.55,0.491,0.49,0.491,0.492,0.584,0.583,0
19MAY2023:03:45:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.7,25.24,25.13,24.56,24.32,5/19/2023 03:44:29,5/19/2023 03:44:29,5/19/2023 03:43:59,5/19/2023 03:30:09,25.25,25.20,5/19/2023 03:43:39,5/19/2023 03:43:39,22.23,22.18,22.95,22.69,5/19/2023 03:34:20,5/19/2023 03:34:20,5/19/2023 03:31:51,5/19/2023 03:31:51,22.63,22.58,5/19/2023 03:33:53,5/19/2023 03:33:53,23.65,23.54,23.77,23.51,23.86,23.81,0.7910,0.7600,0.4180,0.4260,0.6700,0.6700,-0,-0,19MAY2023:03:30:01,2.2,5/19/2023 03:31:25,0.4,208,35.9400,2460,5/19/2023 03:30:12,2430,5/19/2023 03:30:01,2434,12.7,24.66,24.66,24.66,24.66,5/19/2023 03:43:43,5/19/2023 03:43:42,5/19/2023 03:43:42,5/19/2023 03:43:42,25.11,25.11,5/19/2023 03:44:00,5/19/2023 03:44:00,22.59,22.59,22.59,22.58,5/19/2023 03:31:57,5/19/2023 03:31:57,5/19/2023 03:31:56,5/19/2023 03:31:56,22.72,22.72,5/19/2023 03:34:23,5/19/2023 03:34:22,23.62,23.62,23.62,23.62,23.83,23.83,0.559,0.559,0.559,0.56,0.629,0.63,0
19MAY2023:04:00:00,15min,Peter Sinks,UCC,270,24.1,25.3,22.8,25.93,25.73,25.38,25.08,5/19/2023 03:56:35,5/19/2023 03:56:35,5/19/2023 03:47:03,5/19/2023 03:47:04,25.70,25.65,5/19/2023 03:46:12,5/19/2023 03:46:12,21.75,21.78,22.91,22.58,5/19/2023 03:57:29,5/19/2023 03:57:28,5/19/2023 03:57:29,5/19/2023 03:57:29,22.78,22.73,5/19/2023 03:57:31,5/19/2023 03:57:31,24.01,23.90,24.13,23.85,24.23,24.18,0.8630,0.8260,0.5150,0.5200,0.7050,0.7050,-0,-0,19MAY2023:03:45:01,2.0,5/19/2023 03:59:12,0.2,275,32.5500,2460,5/19/2023 03:45:06,2430,5/19/2023 03:45:01,2434,12.8,25.27,25.27,25.27,25.28,5/19/2023 03:47:11,5/19/2023 03:47:11,5/19/2023 03:47:11,5/19/2023 03:47:11,25.37,25.37,5/19/2023 03:46:29,5/19/2023 03:46:28,22.59,22.59,22.59,22.58,5/19/2023 03:57:35,5/19/2023 03:57:35,5/19/2023 03:57:35,5/19/2023 03:57:35,23.09,23.09,5/19/2023 03:55:27,5/19/2023 03:55:26,23.97,23.97,23.97,23.97,24.22,24.22,0.641,0.64,0.641,0.641,0.662,0.662,0
19MAY2023:04:15:00,15min,Peter Sinks,UCC,270,23.4,25.3,22.2,25.75,25.57,25.66,25.33,5/19/2023 04:11:57,5/19/2023 04:11:57,5/19/2023 04:11:59,5/19/2023 04:11:59,25.69,25.64,5/19/2023 04:11:59,5/19/2023 04:11:59,21.87,21.82,22.63,22.35,5/19/2023 04:01:09,5/19/2023 04:01:08,5/19/2023 04:04:45,5/19/2023 04:04:24,22.03,21.98,5/19/2023 04:04:23,5/19/2023 04:04:23,23.32,23.20,23.66,23.36,23.51,23.46,0.8530,0.8250,0.6770,0.6680,0.7550,0.7550,-0,-0,19MAY2023:04:14:34,2.2,5/19/2023 04:00:31,0.5,319,37.1200,2460,5/19/2023 04:00:02,2400,5/19/2023 04:00:03,2434,12.8,25.37,25.37,25.37,25.38,5/19/2023 04:12:03,5/19/2023 04:12:02,5/19/2023 04:12:02,5/19/2023 04:12:02,25.21,25.21,5/19/2023 04:12:11,5/19/2023 04:12:10,22.24,22.24,22.23,22.23,5/19/2023 04:04:28,5/19/2023 04:04:28,5/19/2023 04:04:28,5/19/2023 04:04:28,22.25,22.25,5/19/2023 04:04:27,5/19/2023 04:04:26,23.39,23.39,23.39,23.39,23.49,23.49,0.72,0.719,0.72,0.721,0.724,0.724,0
19MAY2023:04:30:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.7,24.46,24.29,24.10,23.82,5/19/2023 04:23:07,5/19/2023 04:23:07,5/19/2023 04:15:01,5/19/2023 04:15:01,24.28,24.23,5/19/2023 04:25:26,5/19/2023 04:25:26,20.79,20.80,22.14,21.78,5/19/2023 04:19:45,5/19/2023 04:19:45,5/19/2023 04:19:45,5/19/2023 04:19:44,21.58,21.53,5/19/2023 04:19:43,5/19/2023 04:19:43,22.79,22.70,23.17,22.88,23.03,22.98,0.8200,0.7860,0.5530,0.5670,0.6700,0.6700,0,0,19MAY2023:04:29:33,2.4,5/19/2023 04:15:10,0.5,217,50.8300,2460,5/19/2023 04:15:10,2400,5/19/2023 04:18:02,2432,12.8,23.98,23.96,23.95,23.95,5/19/2023 04:15:01,5/19/2023 04:15:01,5/19/2023 04:15:01,5/19/2023 04:15:01,24.33,24.33,5/19/2023 04:15:01,5/19/2023 04:15:01,21.64,21.65,21.64,21.64,5/19/2023 04:26:14,5/19/2023 04:26:14,5/19/2023 04:26:13,5/19/2023 04:26:13,21.77,21.77,5/19/2023 04:20:08,5/19/2023 04:20:07,22.89,22.89,22.89,22.89,23.02,23.02,0.638,0.637,0.638,0.639,0.645,0.645,0
19MAY2023:04:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.7,23.34,23.20,23.12,22.86,5/19/2023 04:44:49,5/19/2023 04:44:47,5/19/2023 04:30:17,5/19/2023 04:36:31,23.38,23.33,5/19/2023 04:30:25,5/19/2023 04:30:25,21.23,21.15,22.02,21.72,5/19/2023 04:31:53,5/19/2023 04:31:53,5/19/2023 04:41:20,5/19/2023 04:31:57,21.59,21.54,5/19/2023 04:32:11,5/19/2023 04:32:11,22.17,22.05,22.47,22.18,22.36,22.31,0.4380,0.4210,0.2670,0.2730,0.3670,0.3670,0,1,19MAY2023:04:44:59,0.0,5/19/2023 04:30:01,0.0,0,0.0000,2460,5/19/2023 04:30:06,2430,5/19/2023 04:30:01,2432,12.8,23.05,23.05,23.05,23.05,5/19/2023 04:30:29,5/19/2023 04:30:28,5/19/2023 04:30:28,5/19/2023 04:30:28,23.18,23.18,5/19/2023 04:30:34,5/19/2023 04:30:33,21.62,21.62,21.62,21.62,5/19/2023 04:32:04,5/19/2023 04:32:03,5/19/2023 04:32:03,5/19/2023 04:32:03,21.72,21.72,5/19/2023 04:32:19,5/19/2023 04:32:19,22.21,22.21,22.21,22.21,22.33,22.33,0.316,0.316,0.317,0.317,0.342,0.342,0
19MAY2023:05:00:00,15min,Peter Sinks,UCC,270,21.9,23.0,21.0,23.42,23.30,23.11,22.88,5/19/2023 04:45:24,5/19/2023 04:45:17,5/19/2023 04:45:26,5/19/2023 04:45:26,23.45,23.40,5/19/2023 04:45:26,5/19/2023 04:45:26,20.09,20.08,21.13,20.76,5/19/2023 05:00:00,5/19/2023 05:00:00,5/19/2023 05:00:00,5/19/2023 05:00:00,20.76,20.71,5/19/2023 04:59:57,5/19/2023 04:59:57,21.86,21.74,22.10,21.81,22.07,22.02,0.6260,0.6050,0.3990,0.4080,0.5500,0.5500,2,3,19MAY2023:05:00:00,0.0,5/19/2023 04:45:01,0.0,0,0.0000,2460,5/19/2023 04:45:01,2400,5/19/2023 04:45:02,2431,12.7,23.03,23.03,23.03,23.04,5/19/2023 04:45:29,5/19/2023 04:45:29,5/19/2023 04:45:29,5/19/2023 04:45:29,23.01,23.02,5/19/2023 04:45:39,5/19/2023 04:45:38,20.72,20.71,20.7,20.69,5/19/2023 05:00:00,5/19/2023 05:00:00,5/19/2023 05:00:00,5/19/2023 05:00:00,21.25,21.25,5/19/2023 04:51:51,5/19/2023 04:51:50,21.9,21.9,21.9,21.89,22.08,22.08,0.472,0.472,0.473,0.474,0.532,0.532,0
19MAY2023:05:15:00,15min,Peter Sinks,UCC,270,21.8,24.4,20.3,23.74,23.77,23.39,23.06,5/19/2023 05:08:11,5/19/2023 05:08:11,5/19/2023 05:08:11,5/19/2023 05:08:11,28.61,28.56,5/19/2023 05:08:59,5/19/2023 05:08:59,19.76,19.73,20.81,20.47,5/19/2023 05:00:11,5/19/2023 05:00:11,5/19/2023 05:00:22,5/19/2023 05:00:22,20.31,20.26,5/19/2023 05:00:13,5/19/2023 05:00:13,21.72,21.64,22.00,21.66,21.93,21.88,0.9740,0.9860,0.6180,0.6280,1.1100,1.1100,6,10,19MAY2023:05:15:00,1.5,5/19/2023 05:07:46,0.2,307,35.9400,4800,5/19/2023 05:14:55,2400,5/19/2023 05:00:46,2454,12.8,23.32,23.31,23.32,23.32,5/19/2023 05:08:16,5/19/2023 05:08:15,5/19/2023 05:08:15,5/19/2023 05:08:15,25.48,25.5,5/19/2023 05:09:25,5/19/2023 05:09:25,20.27,20.27,20.27,20.27,5/19/2023 05:00:25,5/19/2023 05:00:25,5/19/2023 05:00:24,5/19/2023 05:00:24,20.35,20.35,5/19/2023 05:00:43,5/19/2023 05:00:42,21.75,21.75,21.75,21.75,21.91,21.91,0.786,0.786,0.786,0.787,1.023,1.023,0
19MAY2023:05:30:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.7,22.47,22.64,22.05,21.71,5/19/2023 05:29:50,5/19/2023 05:29:57,5/19/2023 05:30:00,5/19/2023 05:30:00,23.24,23.19,5/19/2023 05:30:00,5/19/2023 05:30:00,20.34,20.26,21.08,20.75,5/19/2023 05:15:02,5/19/2023 05:15:02,5/19/2023 05:15:33,5/19/2023 05:15:33,20.68,20.63,5/19/2023 05:15:01,5/19/2023 05:15:01,21.28,21.23,21.50,21.17,21.57,21.53,0.5460,0.6030,0.2150,0.2130,0.6610,0.6610,16,22,19MAY2023:05:30:00,0.0,5/19/2023 05:15:01,0.0,0,0.0000,4800,5/19/2023 05:15:02,4740,5/19/2023 05:19:55,4773,12.7,22.17,22.17,22.17,22.17,5/19/2023 05:30:00,5/19/2023 05:30:00,5/19/2023 05:30:00,5/19/2023 05:30:00,22.91,22.92,5/19/2023 05:30:00,5/19/2023 05:30:00,20.69,20.69,20.69,20.68,5/19/2023 05:15:35,5/19/2023 05:15:35,5/19/2023 05:15:35,5/19/2023 05:15:35,20.66,20.66,5/19/2023 05:15:30,5/19/2023 05:15:29,21.28,21.28,21.28,21.28,21.51,21.51,0.378,0.378,0.378,0.378,0.63,0.63,0
19MAY2023:05:45:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.1,22.47,22.77,22.22,21.89,5/19/2023 05:30:03,5/19/2023 05:30:05,5/19/2023 05:33:37,5/19/2023 05:33:39,23.46,23.41,5/19/2023 05:30:10,5/19/2023 05:30:10,20.50,20.70,21.24,20.89,5/19/2023 05:36:41,5/19/2023 05:37:02,5/19/2023 05:42:13,5/19/2023 05:42:12,21.29,21.25,5/19/2023 05:37:04,5/19/2023 05:37:04,21.33,21.48,21.80,21.45,22.10,22.05,0.6100,0.6230,0.2700,0.2750,0.6340,0.6330,29,36,19MAY2023:05:45:00,0.0,5/19/2023 05:30:01,0.0,0,0.0000,4830,5/19/2023 05:31:55,4770,5/19/2023 05:30:02,4803,12.7,22.22,22.22,22.23,22.23,5/19/2023 05:30:15,5/19/2023 05:30:15,5/19/2023 05:30:14,5/19/2023 05:30:14,23.3,23.3,5/19/2023 05:30:31,5/19/2023 05:30:31,20.95,20.95,20.95,20.95,5/19/2023 05:42:24,5/19/2023 05:42:23,5/19/2023 05:42:23,5/19/2023 05:42:23,21.34,21.34,5/19/2023 05:39:33,5/19/2023 05:39:32,21.52,21.52,21.52,21.52,22.09,22.09,0.419,0.419,0.419,0.419,0.635,0.635,0
19MAY2023:06:00:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.5,21.67,21.84,21.73,21.38,5/19/2023 05:45:06,5/19/2023 05:45:06,5/19/2023 05:45:06,5/19/2023 05:45:02,22.35,22.30,5/19/2023 05:45:04,5/19/2023 05:45:04,20.16,20.28,20.62,20.23,5/19/2023 05:52:50,5/19/2023 05:54:08,5/19/2023 05:52:50,5/19/2023 05:52:54,20.70,20.66,5/19/2023 05:54:14,5/19/2023 05:54:14,20.62,20.80,21.19,20.82,21.21,21.16,0.3590,0.4000,0.2550,0.2630,0.4140,0.4140,50,67,19MAY2023:05:59:40,1.5,5/19/2023 05:46:57,0.1,208,9.1000,4890,5/19/2023 05:57:50,4800,5/19/2023 05:45:04,4843,12.8,21.63,21.62,21.63,21.63,5/19/2023 05:45:13,5/19/2023 05:45:13,5/19/2023 05:45:13,5/19/2023 05:45:12,22.24,22.24,5/19/2023 05:45:13,5/19/2023 05:45:12,20.36,20.36,20.36,20.36,5/19/2023 05:53:05,5/19/2023 05:53:05,5/19/2023 05:53:05,5/19/2023 05:53:04,20.71,20.71,5/19/2023 05:54:29,5/19/2023 05:54:28,20.86,20.86,20.86,20.86,21.21,21.21,0.293,0.293,0.293,0.293,0.417,0.417,0
19MAY2023:06:15:00,15min,Peter Sinks,UCC,270,21.8,23.5,20.8,22.88,23.98,23.01,22.60,5/19/2023 06:11:52,5/19/2023 06:11:45,5/19/2023 06:14:51,5/19/2023 06:14:50,24.15,24.10,5/19/2023 06:11:52,5/19/2023 06:11:52,20.41,20.52,20.98,20.57,5/19/2023 06:01:04,5/19/2023 06:00:52,5/19/2023 06:01:33,5/19/2023 06:01:35,20.87,20.82,5/19/2023 06:00:33,5/19/2023 06:00:33,21.29,21.75,22.02,21.66,22.08,22.03,0.6500,0.9670,0.5890,0.6010,0.8860,0.8860,82,101,19MAY2023:06:15:00,1.1,5/19/2023 06:11:28,0.0,257,10.7200,4980,5/19/2023 06:12:47,4860,5/19/2023 06:00:01,4911,12.8,23.03,23.03,23.03,23.03,5/19/2023 06:12:08,5/19/2023 06:12:08,5/19/2023 06:12:08,5/19/2023 06:12:08,24.02,24.02,5/19/2023 06:12:15,5/19/2023 06:12:15,20.68,20.68,20.68,20.68,5/19/2023 06:01:31,5/19/2023 06:01:30,5/19/2023 06:01:30,5/19/2023 06:01:30,20.95,20.95,5/19/2023 06:00:06,5/19/2023 06:00:05,21.67,21.67,21.67,21.67,22.03,22.03,0.672,0.672,0.672,0.672,0.886,0.886,0
19MAY2023:06:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.4,22.82,23.26,23.64,23.24,5/19/2023 06:25:09,5/19/2023 06:25:21,5/19/2023 06:21:28,5/19/2023 06:21:28,23.55,23.50,5/19/2023 06:25:10,5/19/2023 06:25:10,21.95,22.14,22.23,21.78,5/19/2023 06:15:01,5/19/2023 06:29:00,5/19/2023 06:17:56,5/19/2023 06:17:56,22.42,22.37,5/19/2023 06:29:04,5/19/2023 06:29:04,22.43,22.78,23.00,22.56,23.08,23.03,0.2160,0.2390,0.3760,0.3740,0.2300,0.2300,125,155,19MAY2023:06:28:51,2.2,5/19/2023 06:28:49,0.3,187,28.6400,5130,5/19/2023 06:27:37,4950,5/19/2023 06:15:01,5040,13.0,23.2,23.2,23.2,23.2,5/19/2023 06:25:21,5/19/2023 06:25:19,5/19/2023 06:25:20,5/19/2023 06:25:19,23.5,23.5,5/19/2023 06:25:37,5/19/2023 06:25:36,22.21,22.21,22.21,22.21,5/19/2023 06:18:04,5/19/2023 06:18:04,5/19/2023 06:18:02,5/19/2023 06:18:01,22.54,22.53,5/19/2023 06:29:20,5/19/2023 06:29:19,22.69,22.69,22.69,22.69,23.06,23.06,0.252,0.252,0.252,0.252,0.216,0.216,0
19MAY2023:06:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.6,23.99,24.20,26.88,26.51,5/19/2023 06:41:48,5/19/2023 06:41:48,5/19/2023 06:43:55,5/19/2023 06:43:55,24.43,24.38,5/19/2023 06:41:53,5/19/2023 06:41:53,22.30,22.26,22.91,22.47,5/19/2023 06:30:06,5/19/2023 06:30:21,5/19/2023 06:30:03,5/19/2023 06:30:02,22.57,22.52,5/19/2023 06:30:21,5/19/2023 06:30:21,23.13,23.36,24.69,24.39,23.60,23.56,0.3720,0.4160,1.0420,1.0630,0.4020,0.4020,169,212,19MAY2023:06:43:54,2.0,5/19/2023 06:30:22,0.2,154,27.3500,5310,5/19/2023 06:44:06,5100,5/19/2023 06:30:02,5206,13.2,25.12,25.12,25.12,25.12,5/19/2023 06:43:59,5/19/2023 06:43:59,5/19/2023 06:43:59,5/19/2023 06:43:58,24.32,24.32,5/19/2023 06:42:16,5/19/2023 06:42:16,22.5,22.5,22.5,22.5,5/19/2023 06:30:20,5/19/2023 06:30:20,5/19/2023 06:30:20,5/19/2023 06:30:19,22.63,22.63,5/19/2023 06:30:47,5/19/2023 06:30:46,23.87,23.87,23.87,23.87,23.56,23.56,0.689,0.689,0.689,0.689,0.407,0.407,0
19MAY2023:07:00:00,15min,Peter Sinks,UCC,270,24.5,25.8,24.3,25.06,25.13,28.60,28.17,5/19/2023 07:00:00,5/19/2023 06:56:25,5/19/2023 06:59:04,5/19/2023 06:59:04,25.40,25.35,5/19/2023 06:56:34,5/19/2023 06:56:34,23.75,24.03,25.29,24.68,5/19/2023 06:45:50,5/19/2023 06:45:01,5/19/2023 06:47:39,5/19/2023 06:47:31,24.13,24.08,5/19/2023 06:45:04,5/19/2023 06:45:04,24.26,24.49,26.67,26.15,24.73,24.68,0.2770,0.2150,0.9330,0.9750,0.2530,0.2530,219,260,19MAY2023:06:59:24,2.0,5/19/2023 06:51:00,0.1,225,0.0950,5460,5/19/2023 06:58:15,5250,5/19/2023 06:45:17,5353,13.6,26.4,26.4,26.4,26.4,5/19/2023 06:59:11,5/19/2023 06:59:11,5/19/2023 06:59:11,5/19/2023 06:59:10,25.26,25.26,5/19/2023 06:56:41,5/19/2023 06:56:40,24.72,24.72,24.72,24.72,5/19/2023 06:51:26,5/19/2023 06:51:26,5/19/2023 06:51:25,5/19/2023 06:51:25,23.95,23.96,5/19/2023 06:45:01,5/19/2023 06:45:01,25.38,25.38,25.38,25.39,24.69,24.69,0.54,0.541,0.541,0.541,0.257,0.256,0
19MAY2023:07:15:00,15min,Peter Sinks,UCC,270,25.1,26.7,25.1,25.64,25.59,30.81,30.34,5/19/2023 07:02:44,5/19/2023 07:02:42,5/19/2023 07:15:00,5/19/2023 07:15:00,25.92,25.87,5/19/2023 07:02:50,5/19/2023 07:02:50,24.55,24.49,26.28,25.68,5/19/2023 07:07:44,5/19/2023 07:07:46,5/19/2023 07:05:13,5/19/2023 07:05:12,24.88,24.83,5/19/2023 07:07:28,5/19/2023 07:07:28,24.96,24.91,28.22,27.62,25.28,25.23,0.2470,0.2450,1.0800,1.1760,0.2220,0.2220,270,311,19MAY2023:07:14:38,1.5,5/19/2023 07:07:14,0.1,298,24.5200,5610,5/19/2023 07:12:24,5430,5/19/2023 07:00:02,5526,14.1,27.76,27.76,27.76,27.76,5/19/2023 07:14:50,5/19/2023 07:14:50,5/19/2023 07:14:49,5/19/2023 07:14:49,25.73,25.73,5/19/2023 07:03:07,5/19/2023 07:03:07,25.41,25.41,25.41,25.41,5/19/2023 07:05:01,5/19/2023 07:05:00,5/19/2023 07:05:00,5/19/2023 07:05:00,24.88,24.88,5/19/2023 07:08:55,5/19/2023 07:08:54,26.41,26.41,26.41,26.42,25.25,25.25,0.598,0.598,0.599,0.6,0.205,0.205,0
19MAY2023:07:30:00,15min,Peter Sinks,UCC,270,26.2,28.5,26.2,27.13,27.00,33.19,32.82,5/19/2023 07:26:34,5/19/2023 07:26:33,5/19/2023 07:28:47,5/19/2023 07:29:42,27.35,27.30,5/19/2023 07:26:25,5/19/2023 07:26:25,25.12,25.05,28.45,27.82,5/19/2023 07:15:17,5/19/2023 07:15:14,5/19/2023 07:22:36,5/19/2023 07:18:07,25.41,25.36,5/19/2023 07:15:16,5/19/2023 07:15:16,26.13,25.97,30.09,29.52,26.38,26.33,0.5200,0.4960,1.1750,1.2400,0.4820,0.4820,340,377,19MAY2023:07:29:39,2.2,5/19/2023 07:17:37,0.3,185,46.8400,5700,5/19/2023 07:26:07,5580,5/19/2023 07:15:02,5640,14.3,29.87,29.87,29.87,29.87,5/19/2023 07:28:55,5/19/2023 07:28:55,5/19/2023 07:28:55,5/19/2023 07:28:54,27.22,27.22,5/19/2023 07:26:49,5/19/2023 07:26:49,26.83,26.83,26.83,26.83,5/19/2023 07:17:44,5/19/2023 07:17:44,5/19/2023 07:17:44,5/19/2023 07:17:43,25.48,25.48,5/19/2023 07:15:02,5/19/2023 07:15:01,27.91,27.92,27.92,27.92,26.33,26.33,0.79,0.79,0.791,0.791,0.476,0.476,0
19MAY2023:07:45:00,15min,Peter Sinks,UCC,270,27.4,30.2,27.8,28.50,28.36,36.25,35.40,5/19/2023 07:41:45,5/19/2023 07:41:37,5/19/2023 07:44:03,5/19/2023 07:44:03,28.69,28.64,5/19/2023 07:41:43,5/19/2023 07:41:43,26.62,26.38,31.00,30.27,5/19/2023 07:32:49,5/19/2023 07:32:50,5/19/2023 07:30:26,5/19/2023 07:30:27,26.75,26.70,5/19/2023 07:32:56,5/19/2023 07:32:56,27.41,27.18,33.11,32.30,27.61,27.56,0.5330,0.5440,1.2420,1.2200,0.5340,0.5340,396,425,19MAY2023:07:44:57,1.1,5/19/2023 07:32:47,0.1,217,14.8600,5790,5/19/2023 07:43:09,5670,5/19/2023 07:30:01,5721,14.4,31.76,31.76,31.76,31.76,5/19/2023 07:44:10,5/19/2023 07:44:10,5/19/2023 07:44:10,5/19/2023 07:44:09,28.58,28.58,5/19/2023 07:41:58,5/19/2023 07:41:58,28.78,28.79,28.78,28.77,5/19/2023 07:30:32,5/19/2023 07:30:32,5/19/2023 07:30:32,5/19/2023 07:30:32,26.87,26.87,5/19/2023 07:32:35,5/19/2023 07:32:34,29.98,29.98,29.98,29.98,27.56,27.56,0.785,0.785,0.785,0.785,0.522,0.522,0
19MAY2023:08:00:00,15min,Peter Sinks,UCC,270,28.9,31.6,28.8,29.97,29.85,37.83,36.73,5/19/2023 07:54:14,5/19/2023 07:54:13,5/19/2023 07:56:57,5/19/2023 07:56:56,30.34,30.29,5/19/2023 07:54:14,5/19/2023 07:54:14,27.84,27.52,31.89,30.75,5/19/2023 07:45:18,5/19/2023 07:45:30,5/19/2023 07:45:29,5/19/2023 07:45:27,27.94,27.89,5/19/2023 07:45:28,5/19/2023 07:45:28,28.82,28.59,34.66,33.41,29.05,29.00,0.6020,0.6300,1.4810,1.5400,0.6210,0.6200,450,477,19MAY2023:07:59:59,2.4,5/19/2023 07:51:06,0.4,197,43.5200,5820,5/19/2023 07:47:59,5730,5/19/2023 07:45:03,5780,14.6,33.07,33.07,33.07,33.07,5/19/2023 07:57:05,5/19/2023 07:57:05,5/19/2023 07:57:05,5/19/2023 07:57:04,30.09,30.09,5/19/2023 07:54:26,5/19/2023 07:54:25,29.52,29.52,29.52,29.52,5/19/2023 07:45:35,5/19/2023 07:45:35,5/19/2023 07:45:35,5/19/2023 07:45:34,28,28,5/19/2023 07:45:54,5/19/2023 07:45:54,31.35,31.35,31.35,31.35,29.01,29.01,0.823,0.823,0.824,0.824,0.616,0.616,0
19MAY2023:08:15:00,15min,Peter Sinks,UCC,270,30.8,33.7,30.6,31.77,31.73,39.78,38.54,5/19/2023 08:14:22,5/19/2023 08:14:57,5/19/2023 08:13:21,5/19/2023 08:13:21,32.29,32.24,5/19/2023 08:14:17,5/19/2023 08:14:17,29.51,29.26,34.30,32.89,5/19/2023 08:04:16,5/19/2023 08:04:13,5/19/2023 08:03:08,5/19/2023 08:02:33,29.74,29.69,5/19/2023 08:04:37,5/19/2023 08:04:37,30.72,30.62,36.75,35.36,31.04,30.99,0.8080,0.9010,1.1920,1.2230,0.8790,0.8790,501,526,19MAY2023:08:14:54,3.5,5/19/2023 08:14:36,0.5,64,68.4600,5820,5/19/2023 08:00:38,5640,5/19/2023 08:14:11,5746,14.6,35.26,35.26,35.26,35.26,5/19/2023 08:13:26,5/19/2023 08:13:25,5/19/2023 08:13:25,5/19/2023 08:13:25,32.18,32.18,5/19/2023 08:15:00,5/19/2023 08:15:00,31.75,31.75,31.75,31.75,5/19/2023 08:03:22,5/19/2023 08:03:21,5/19/2023 08:03:20,5/19/2023 08:03:21,29.46,29.47,5/19/2023 08:00:01,5/19/2023 08:00:01,33.35,33.35,33.35,33.35,30.97,30.98,0.891,0.891,0.89,0.89,0.879,0.879,0
19MAY2023:08:30:00,15min,Peter Sinks,UCC,270,36.8,45.1,33.1,44.36,44.35,48.04,46.62,5/19/2023 08:28:36,5/19/2023 08:28:35,5/19/2023 08:28:43,5/19/2023 08:28:43,44.67,44.62,5/19/2023 08:28:40,5/19/2023 08:28:40,31.77,31.72,36.88,35.40,5/19/2023 08:15:01,5/19/2023 08:15:01,5/19/2023 08:15:07,5/19/2023 08:15:03,32.14,32.09,5/19/2023 08:15:23,5/19/2023 08:15:23,36.51,36.59,42.64,41.22,36.98,36.93,4.2970,4.5440,3.0350,3.0610,4.7740,4.7730,553,577,19MAY2023:08:29:58,4.6,5/19/2023 08:26:13,1.6,240,52.8200,5700,5/19/2023 08:15:12,5160,5/19/2023 08:16:32,5475,14.7,45.67,45.67,45.67,45.68,5/19/2023 08:28:48,5/19/2023 08:28:48,5/19/2023 08:28:48,5/19/2023 08:28:47,44.43,44.43,5/19/2023 08:28:59,5/19/2023 08:28:59,33.96,33.97,33.97,33.96,5/19/2023 08:15:13,5/19/2023 08:15:13,5/19/2023 08:15:13,5/19/2023 08:15:12,32.14,32.14,5/19/2023 08:18:33,5/19/2023 08:18:33,39.16,39.17,39.17,39.17,36.8,36.81,3.717,3.716,3.715,3.715,4.76,4.76,0
19MAY2023:08:45:00,15min,Peter Sinks,UCC,270,43.2,45.9,41.5,45.64,45.60,49.10,47.73,5/19/2023 08:34:30,5/19/2023 08:34:30,5/19/2023 08:34:32,5/19/2023 08:34:32,45.50,45.45,5/19/2023 08:34:31,5/19/2023 08:34:31,38.72,38.68,44.39,43.07,5/19/2023 08:33:11,5/19/2023 08:33:11,5/19/2023 08:30:22,5/19/2023 08:30:22,40.54,40.49,5/19/2023 08:30:21,5/19/2023 08:30:21,42.93,42.88,46.81,45.45,43.42,43.37,1.3780,1.3620,1.1120,1.0960,1.1250,1.1250,604,628,19MAY2023:08:44:44,7.9,5/19/2023 08:42:27,3.4,254,33.3200,5430,5/19/2023 08:30:01,5370,5/19/2023 08:37:39,5406,14.7,46.66,46.66,46.67,46.67,5/19/2023 08:34:37,5/19/2023 08:34:37,5/19/2023 08:34:37,5/19/2023 08:34:37,45.16,45.16,5/19/2023 08:34:42,5/19/2023 08:34:42,41.93,41.94,41.93,41.92,5/19/2023 08:30:23,5/19/2023 08:30:23,5/19/2023 08:30:23,5/19/2023 08:30:23,41.04,41.04,5/19/2023 08:30:28,5/19/2023 08:30:27,44.51,44.51,44.51,44.51,43.37,43.37,1.089,1.086,1.088,1.091,1.036,1.036,0
19MAY2023:09:00:00,15min,Peter Sinks,UCC,270,43.8,45.7,42.7,45.08,45.07,47.91,46.58,5/19/2023 08:55:58,5/19/2023 08:55:58,5/19/2023 08:56:02,5/19/2023 08:56:01,45.49,45.44,5/19/2023 08:55:58,5/19/2023 08:55:58,40.07,40.05,44.89,43.57,5/19/2023 08:50:31,5/19/2023 08:50:31,5/19/2023 08:50:32,5/19/2023 08:50:32,41.74,41.69,5/19/2023 08:50:32,5/19/2023 08:50:32,43.55,43.53,46.76,45.44,44.10,44.04,0.8940,0.8970,0.5860,0.5850,0.6950,0.6950,653,674,19MAY2023:08:59:59,9.2,5/19/2023 08:58:31,4.8,248,18.3300,5430,5/19/2023 08:45:47,5370,5/19/2023 08:45:08,5399,14.7,46.04,46.04,46.04,46.04,5/19/2023 08:56:09,5/19/2023 08:56:09,5/19/2023 08:56:09,5/19/2023 08:56:09,45.37,45.37,5/19/2023 08:56:27,5/19/2023 08:56:26,42.87,42.88,42.87,42.86,5/19/2023 08:50:40,5/19/2023 08:50:39,5/19/2023 08:50:39,5/19/2023 08:50:39,42.54,42.54,5/19/2023 08:50:54,5/19/2023 08:50:53,44.81,44.81,44.81,44.81,44.05,44.05,0.64,0.637,0.639,0.642,0.61,0.61,0
19MAY2023:09:15:00,15min,Peter Sinks,UCC,270,44.3,46.3,43.9,45.41,45.44,49.72,48.51,5/19/2023 09:13:50,5/19/2023 09:13:50,5/19/2023 09:04:59,5/19/2023 09:04:57,45.64,45.59,5/19/2023 09:08:24,5/19/2023 09:08:24,42.16,42.16,45.86,44.60,5/19/2023 09:06:06,5/19/2023 09:06:06,5/19/2023 09:12:35,5/19/2023 09:12:35,43.32,43.26,5/19/2023 09:06:08,5/19/2023 09:06:08,44.06,44.06,47.52,46.24,44.63,44.57,0.7630,0.7630,0.6750,0.6850,0.5140,0.5140,692,712,19MAY2023:09:14:10,8.8,5/19/2023 09:14:11,3.8,254,36.7300,5430,5/19/2023 09:00:42,5370,5/19/2023 09:00:04,5398,14.7,47.09,47.09,47.09,47.09,5/19/2023 09:05:05,5/19/2023 09:05:05,5/19/2023 09:05:05,5/19/2023 09:05:04,45.48,45.49,5/19/2023 09:08:44,5/19/2023 09:08:43,44.15,44.16,44.15,44.15,5/19/2023 09:06:15,5/19/2023 09:06:15,5/19/2023 09:06:14,5/19/2023 09:06:14,43.65,43.65,5/19/2023 09:06:26,5/19/2023 09:06:25,45.47,45.47,45.47,45.47,44.6,44.6,0.565,0.563,0.565,0.568,0.409,0.41,0
19MAY2023:09:30:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.5,45.77,45.76,48.82,47.64,5/19/2023 09:28:29,5/19/2023 09:28:28,5/19/2023 09:16:39,5/19/2023 09:25:49,46.10,46.04,5/19/2023 09:28:31,5/19/2023 09:28:31,41.14,41.10,45.21,44.21,5/19/2023 09:19:25,5/19/2023 09:19:25,5/19/2023 09:20:12,5/19/2023 09:20:12,42.94,42.89,5/19/2023 09:19:37,5/19/2023 09:19:37,44.43,44.43,47.36,46.40,45.01,44.96,0.8780,0.8760,0.7010,0.7180,0.6610,0.6610,734,758,19MAY2023:09:29:53,10.7,5/19/2023 09:24:22,4.3,265,24.5400,5430,5/19/2023 09:17:26,5370,5/19/2023 09:15:02,5395,14.7,46.7,46.7,46.7,46.71,5/19/2023 09:16:42,5/19/2023 09:16:41,5/19/2023 09:16:41,5/19/2023 09:16:41,45.93,45.93,5/19/2023 09:28:56,5/19/2023 09:28:55,43.73,43.74,43.73,43.71,5/19/2023 09:20:15,5/19/2023 09:20:14,5/19/2023 09:20:14,5/19/2023 09:20:14,43.31,43.31,5/19/2023 09:19:52,5/19/2023 09:19:52,45.65,45.65,45.65,45.65,44.98,44.98,0.656,0.654,0.656,0.659,0.577,0.578,0
19MAY2023:09:45:00,15min,Peter Sinks,UCC,270,44.2,46.7,41.4,46.18,46.18,48.97,48.40,5/19/2023 09:38:37,5/19/2023 09:38:36,5/19/2023 09:38:07,5/19/2023 09:38:03,46.70,46.64,5/19/2023 09:37:44,5/19/2023 09:37:44,38.32,38.46,42.62,42.32,5/19/2023 09:44:55,5/19/2023 09:44:55,5/19/2023 09:44:55,5/19/2023 09:44:55,40.24,40.18,5/19/2023 09:44:55,5/19/2023 09:44:55,43.88,43.90,46.66,46.12,44.54,44.49,1.5280,1.5130,1.1240,1.1020,1.3100,1.3100,769,793,19MAY2023:09:43:46,8.5,5/19/2023 09:41:06,3.8,275,40.9100,5430,5/19/2023 09:35:42,5370,5/19/2023 09:30:04,5395,14.7,47.11,47.11,47.11,47.12,5/19/2023 09:37:54,5/19/2023 09:37:54,5/19/2023 09:37:54,5/19/2023 09:37:54,46.35,46.35,5/19/2023 09:37:59,5/19/2023 09:37:58,41.38,41.4,41.38,41.35,5/19/2023 09:44:58,5/19/2023 09:44:58,5/19/2023 09:44:58,5/19/2023 09:44:58,41.39,41.36,5/19/2023 09:45:00,5/19/2023 09:45:00,45.17,45.17,45.17,45.17,44.59,44.59,1.184,1.185,1.188,1.19,1.158,1.161,0
19MAY2023:10:00:00,15min,Peter Sinks,UCC,270,44.9,46.8,41.3,46.33,46.38,49.96,49.53,5/19/2023 09:58:43,5/19/2023 09:58:43,5/19/2023 09:47:48,5/19/2023 09:47:45,46.70,46.65,5/19/2023 09:58:46,5/19/2023 09:58:46,41.46,41.57,43.78,43.40,5/19/2023 09:45:01,5/19/2023 09:45:01,5/19/2023 09:45:01,5/19/2023 09:45:01,41.14,41.08,5/19/2023 09:45:01,5/19/2023 09:45:01,44.61,44.63,47.25,46.85,45.19,45.14,0.9120,0.9110,0.8560,0.8430,0.7270,0.7270,811,830,19MAY2023:09:59:11,10.3,5/19/2023 09:48:59,4.1,262,21.8500,5430,5/19/2023 09:45:52,5370,5/19/2023 09:45:03,5394,14.7,47.44,47.43,47.44,47.45,5/19/2023 09:47:54,5/19/2023 09:47:58,5/19/2023 09:47:53,5/19/2023 09:47:53,46.17,46.17,5/19/2023 09:54:41,5/19/2023 09:54:41,41.43,41.46,41.46,41.45,5/19/2023 09:45:01,5/19/2023 09:45:01,5/19/2023 09:45:01,5/19/2023 09:45:01,41.15,41.15,5/19/2023 09:45:07,5/19/2023 09:45:06,45.79,45.79,45.8,45.8,45.08,45.08,0.788,0.782,0.781,0.781,0.796,0.792,0
19MAY2023:10:15:00,15min,Peter Sinks,UCC,270,44.8,46.7,44.0,46.82,46.83,48.30,48.07,5/19/2023 10:10:30,5/19/2023 10:10:30,5/19/2023 10:13:12,5/19/2023 10:13:12,46.70,46.65,5/19/2023 10:10:34,5/19/2023 10:10:34,41.59,41.58,44.65,44.20,5/19/2023 10:05:49,5/19/2023 10:05:48,5/19/2023 10:01:42,5/19/2023 10:01:42,43.54,43.49,5/19/2023 10:01:21,5/19/2023 10:01:21,44.52,44.54,46.55,46.20,45.18,45.13,0.9310,0.9320,0.6930,0.7160,0.6370,0.6370,843,856,19MAY2023:10:12:48,10.7,5/19/2023 10:01:24,5.3,279,14.4500,5400,5/19/2023 10:00:02,5340,5/19/2023 10:01:25,5383,14.6,47.01,47,47.01,47.02,5/19/2023 10:12:54,5/19/2023 10:12:53,5/19/2023 10:12:53,5/19/2023 10:12:53,46.39,46.4,5/19/2023 10:13:13,5/19/2023 10:13:12,43.9,43.91,43.9,43.9,5/19/2023 10:01:24,5/19/2023 10:01:24,5/19/2023 10:01:23,5/19/2023 10:01:23,44.04,44.04,5/19/2023 10:01:44,5/19/2023 10:01:43,45.46,45.46,45.46,45.46,45.17,45.17,0.667,0.664,0.666,0.669,0.537,0.537,0
19MAY2023:10:30:00,15min,Peter Sinks,UCC,270,45.6,47.8,44.6,47.67,47.77,49.28,48.93,5/19/2023 10:26:06,5/19/2023 10:26:06,5/19/2023 10:26:11,5/19/2023 10:26:11,47.90,47.85,5/19/2023 10:26:06,5/19/2023 10:26:06,42.28,42.23,45.21,44.79,5/19/2023 10:26:29,5/19/2023 10:26:29,5/19/2023 10:28:02,5/19/2023 10:28:02,44.37,44.32,5/19/2023 10:16:11,5/19/2023 10:16:11,45.32,45.34,47.39,47.04,45.99,45.93,1.0140,1.0130,0.8160,0.8310,0.7450,0.7450,876,897,19MAY2023:10:28:37,11.4,5/19/2023 10:27:48,5.2,262,21.8400,5430,5/19/2023 10:15:37,5250,5/19/2023 10:29:30,5364,14.3,48.1,48.09,48.1,48.1,5/19/2023 10:26:13,5/19/2023 10:26:13,5/19/2023 10:26:13,5/19/2023 10:26:12,47.59,47.59,5/19/2023 10:26:17,5/19/2023 10:26:17,44.46,44.47,44.46,44.45,5/19/2023 10:28:04,5/19/2023 10:28:04,5/19/2023 10:28:03,5/19/2023 10:28:03,44.64,44.64,5/19/2023 10:16:23,5/19/2023 10:16:23,46.26,46.26,46.26,46.26,45.94,45.94,0.762,0.76,0.762,0.765,0.641,0.641,0
19MAY2023:10:45:00,15min,Peter Sinks,UCC,270,45.6,48.1,43.8,47.63,47.63,50.57,50.29,5/19/2023 10:35:34,5/19/2023 10:35:34,5/19/2023 10:38:09,5/19/2023 10:38:11,47.90,47.85,5/19/2023 10:35:37,5/19/2023 10:35:37,40.67,40.67,45.52,45.09,5/19/2023 10:37:31,5/19/2023 10:37:31,5/19/2023 10:43:49,5/19/2023 10:43:59,42.57,42.51,5/19/2023 10:37:32,5/19/2023 10:37:32,45.31,45.35,47.99,47.63,45.98,45.93,1.3150,1.3090,1.0610,1.0620,1.0380,1.0380,904,950,19MAY2023:10:44:01,11.2,5/19/2023 10:43:50,3.9,268,31.9700,5310,5/19/2023 10:33:52,5220,5/19/2023 10:36:53,5260,14.2,48.36,48.35,48.36,48.36,5/19/2023 10:35:45,5/19/2023 10:35:45,5/19/2023 10:35:44,5/19/2023 10:35:44,47.79,47.79,5/19/2023 10:36:01,5/19/2023 10:36:01,44.52,44.52,44.52,44.52,5/19/2023 10:37:39,5/19/2023 10:37:39,5/19/2023 10:37:39,5/19/2023 10:37:38,43.04,43.04,5/19/2023 10:37:57,5/19/2023 10:37:56,46.57,46.57,46.57,46.57,45.94,45.94,0.894,0.892,0.894,0.896,0.928,0.929,0
19MAY2023:11:00:00,15min,Peter Sinks,UCC,270,46.2,47.9,45.1,47.81,47.83,48.95,48.62,5/19/2023 10:52:51,5/19/2023 10:52:52,5/19/2023 10:54:32,5/19/2023 10:54:32,48.05,48.00,5/19/2023 10:52:57,5/19/2023 10:52:57,43.38,43.39,45.96,45.65,5/19/2023 10:54:03,5/19/2023 10:54:03,5/19/2023 10:54:03,5/19/2023 10:54:03,44.75,44.69,5/19/2023 10:47:05,5/19/2023 10:47:05,45.81,45.84,47.51,47.16,46.53,46.48,1.0000,0.9990,0.7010,0.7050,0.6980,0.6980,932,977,19MAY2023:10:59:08,9.9,5/19/2023 10:48:51,6.1,274,18.4000,5280,5/19/2023 10:45:13,5220,5/19/2023 10:45:32,5247,14.2,48.06,48.06,48.06,48.07,5/19/2023 10:53:02,5/19/2023 10:53:01,5/19/2023 10:53:01,5/19/2023 10:53:01,47.76,47.76,5/19/2023 10:56:45,5/19/2023 10:56:45,45.09,45.09,45.09,45.09,5/19/2023 10:47:08,5/19/2023 10:47:08,5/19/2023 10:47:08,5/19/2023 10:47:07,45.07,45.07,5/19/2023 10:47:16,5/19/2023 10:47:16,46.59,46.59,46.59,46.59,46.52,46.52,0.702,0.7,0.702,0.705,0.588,0.588,0
19MAY2023:11:15:00,15min,Peter Sinks,UCC,270,46.7,49.0,44.3,48.74,48.73,50.86,50.58,5/19/2023 11:07:24,5/19/2023 11:07:18,5/19/2023 11:07:26,5/19/2023 11:07:26,49.10,49.05,5/19/2023 11:07:22,5/19/2023 11:07:22,42.09,42.10,45.27,44.88,5/19/2023 11:06:08,5/19/2023 11:06:08,5/19/2023 11:12:45,5/19/2023 11:12:45,43.77,43.71,5/19/2023 11:06:12,5/19/2023 11:06:12,46.39,46.43,48.32,47.98,47.10,47.05,1.3570,1.3520,0.9600,0.9690,1.0360,1.0360,956,1000,19MAY2023:11:14:41,10.1,5/19/2023 11:13:33,4.7,269,26.3400,5310,5/19/2023 11:07:14,5220,5/19/2023 11:00:02,5248,14.1,49.47,49.46,49.47,49.48,5/19/2023 11:07:27,5/19/2023 11:07:26,5/19/2023 11:07:26,5/19/2023 11:07:26,48.61,48.61,5/19/2023 11:14:23,5/19/2023 11:14:22,44.18,44.18,44.18,44.17,5/19/2023 11:06:17,5/19/2023 11:06:16,5/19/2023 11:06:16,5/19/2023 11:06:16,44.4,44.39,5/19/2023 11:06:29,5/19/2023 11:06:29,47.27,47.27,47.27,47.27,47.06,47.06,1.02,1.017,1.02,1.023,0.915,0.915,0
19MAY2023:11:30:00,15min,Peter Sinks,UCC,270,46.7,49.1,45.7,48.78,48.83,50.39,50.06,5/19/2023 11:19:48,5/19/2023 11:19:48,5/19/2023 11:19:04,5/19/2023 11:19:04,49.10,49.05,5/19/2023 11:19:00,5/19/2023 11:19:00,43.06,43.09,45.93,45.57,5/19/2023 11:17:49,5/19/2023 11:17:49,5/19/2023 11:17:50,5/19/2023 11:17:50,45.12,45.07,5/19/2023 11:17:49,5/19/2023 11:17:49,46.30,46.34,47.99,47.61,47.04,46.99,1.0710,1.0680,0.9020,0.9190,0.7840,0.7840,974,994,19MAY2023:11:30:00,10.5,5/19/2023 11:22:41,6.1,281,12.5600,5280,5/19/2023 11:15:14,5220,5/19/2023 11:15:05,5247,14.2,49.25,49.24,49.25,49.26,5/19/2023 11:19:07,5/19/2023 11:19:07,5/19/2023 11:19:06,5/19/2023 11:19:06,48.86,48.86,5/19/2023 11:19:12,5/19/2023 11:19:11,45.36,45.37,45.36,45.34,5/19/2023 11:17:53,5/19/2023 11:17:52,5/19/2023 11:17:52,5/19/2023 11:17:52,45.99,45.99,5/19/2023 11:28:53,5/19/2023 11:28:52,47.08,47.08,47.08,47.08,47.04,47.04,0.843,0.841,0.844,0.846,0.678,0.679,0
19MAY2023:11:45:00,15min,Peter Sinks,UCC,270,46.4,50.1,42.5,50.02,50.11,51.61,51.26,5/19/2023 11:41:30,5/19/2023 11:41:30,5/19/2023 11:41:48,5/19/2023 11:41:48,50.31,50.25,5/19/2023 11:41:43,5/19/2023 11:41:43,39.79,39.85,44.72,44.61,5/19/2023 11:38:25,5/19/2023 11:38:25,5/19/2023 11:38:27,5/19/2023 11:38:27,41.51,41.46,5/19/2023 11:38:25,5/19/2023 11:38:25,46.05,46.10,48.31,47.96,46.76,46.70,2.2470,2.2230,1.4310,1.4230,1.9560,1.9560,997,1020,19MAY2023:11:43:23,10.1,5/19/2023 11:31:12,4.2,272,36.0800,5280,5/19/2023 11:31:24,5220,5/19/2023 11:30:05,5249,14.1,50.33,50.32,50.33,50.34,5/19/2023 11:41:52,5/19/2023 11:41:51,5/19/2023 11:41:51,5/19/2023 11:41:51,49.96,49.96,5/19/2023 11:41:58,5/19/2023 11:41:57,42.99,43.01,42.99,42.97,5/19/2023 11:38:30,5/19/2023 11:38:30,5/19/2023 11:38:30,5/19/2023 11:38:29,42.08,42.08,5/19/2023 11:38:40,5/19/2023 11:38:40,47.07,47.07,47.07,47.08,46.68,46.68,1.683,1.68,1.684,1.687,1.82,1.821,0
19MAY2023:12:00:00,15min,Peter Sinks,UCC,270,46.8,50.6,42.5,49.95,49.96,53.31,53.07,5/19/2023 11:55:28,5/19/2023 11:55:27,5/19/2023 11:48:23,5/19/2023 11:48:23,50.46,50.40,5/19/2023 11:55:28,5/19/2023 11:55:28,40.25,40.33,44.56,44.44,5/19/2023 11:50:57,5/19/2023 11:50:57,5/19/2023 11:51:29,5/19/2023 11:51:29,41.59,41.54,5/19/2023 11:51:14,5/19/2023 11:51:14,46.42,46.48,49.27,48.95,47.25,47.20,2.5570,2.5310,1.8620,1.8190,2.2910,2.2910,1011,1025,19MAY2023:11:54:38,7.9,5/19/2023 11:56:17,3.2,274,44.5700,5280,5/19/2023 11:45:17,5220,5/19/2023 11:45:01,5246,14.1,51.08,51.08,51.08,51.09,5/19/2023 11:48:26,5/19/2023 11:48:26,5/19/2023 11:48:26,5/19/2023 11:48:25,50.09,50.09,5/19/2023 11:54:37,5/19/2023 11:54:36,43.14,43.15,43.13,43.12,5/19/2023 11:51:28,5/19/2023 11:51:27,5/19/2023 11:51:27,5/19/2023 11:51:27,41.77,41.77,5/19/2023 11:51:29,5/19/2023 11:51:29,47.83,47.83,47.82,47.82,47.33,47.33,2.025,2.023,2.027,2.031,2.136,2.139,0
19MAY2023:12:15:00,15min,Peter Sinks,UCC,270,46.1,50.3,41.6,50.67,50.71,52.08,51.72,5/19/2023 12:06:09,5/19/2023 12:06:09,5/19/2023 12:06:12,5/19/2023 12:06:12,50.61,50.56,5/19/2023 12:06:11,5/19/2023 12:06:11,37.65,37.69,43.31,43.26,5/19/2023 12:03:08,5/19/2023 12:03:08,5/19/2023 12:03:10,5/19/2023 12:03:10,41.14,41.08,5/19/2023 12:00:49,5/19/2023 12:00:49,45.74,45.79,48.36,48.04,46.40,46.35,2.6630,2.6220,1.7770,1.7720,2.2830,2.2830,1014,1034,19MAY2023:12:12:51,10.3,5/19/2023 12:13:31,3.1,313,65.7400,5280,5/19/2023 12:00:33,5190,5/19/2023 12:00:54,5239,14.1,50.77,50.76,50.77,50.78,5/19/2023 12:06:14,5/19/2023 12:06:14,5/19/2023 12:06:14,5/19/2023 12:06:13,49.84,49.86,5/19/2023 12:15:00,5/19/2023 12:15:00,41.77,41.82,41.78,41.73,5/19/2023 12:03:18,5/19/2023 12:03:18,5/19/2023 12:03:18,5/19/2023 12:03:17,41.38,41.38,5/19/2023 12:00:58,5/19/2023 12:00:58,46.92,46.93,46.93,46.93,46.25,46.26,1.979,1.975,1.98,1.984,2.145,2.146,0
19MAY2023:12:30:00,15min,Peter Sinks,UCC,270,48.1,50.9,44.8,50.54,50.55,52.44,52.11,5/19/2023 12:21:32,5/19/2023 12:21:32,5/19/2023 12:15:25,5/19/2023 12:15:25,50.91,50.86,5/19/2023 12:21:33,5/19/2023 12:21:33,40.55,40.62,45.43,45.25,5/19/2023 12:19:36,5/19/2023 12:19:36,5/19/2023 12:19:38,5/19/2023 12:19:38,44.37,44.32,5/19/2023 12:19:38,5/19/2023 12:19:38,47.74,47.79,49.88,49.57,48.54,48.49,1.9980,1.9810,1.6010,1.5790,1.5730,1.5730,1032,1048,19MAY2023:12:28:25,8.5,5/19/2023 12:24:49,4.3,277,36.3800,5250,5/19/2023 12:15:01,5220,5/19/2023 12:15:04,5238,14.2,51.02,51.01,51.02,51.03,5/19/2023 12:21:45,5/19/2023 12:21:45,5/19/2023 12:21:45,5/19/2023 12:21:45,50.73,50.73,5/19/2023 12:21:58,5/19/2023 12:21:57,44.51,44.56,44.51,44.46,5/19/2023 12:19:43,5/19/2023 12:19:43,5/19/2023 12:19:42,5/19/2023 12:19:42,45.09,45.09,5/19/2023 12:26:39,5/19/2023 12:26:39,48.78,48.78,48.77,48.77,48.57,48.57,1.583,1.579,1.583,1.588,1.418,1.419,0
19MAY2023:12:45:00,15min,Peter Sinks,UCC,270,48.4,50.9,43.9,50.80,50.82,52.03,51.72,5/19/2023 12:34:11,5/19/2023 12:34:11,5/19/2023 12:34:13,5/19/2023 12:34:13,51.21,51.16,5/19/2023 12:34:11,5/19/2023 12:34:11,41.41,41.55,44.49,44.22,5/19/2023 12:30:47,5/19/2023 12:30:47,5/19/2023 12:30:49,5/19/2023 12:30:48,43.54,43.49,5/19/2023 12:30:49,5/19/2023 12:30:49,48.06,48.09,49.63,49.31,48.79,48.73,1.9740,1.9570,1.4730,1.4710,1.5490,1.5490,1018,1086,19MAY2023:12:43:20,9.0,5/19/2023 12:36:52,5.3,285,18.4500,5280,5/19/2023 12:33:56,5220,5/19/2023 12:30:02,5240,14.1,51.03,51.02,51.02,51.03,5/19/2023 12:34:16,5/19/2023 12:34:15,5/19/2023 12:34:15,5/19/2023 12:34:15,50.83,50.83,5/19/2023 12:34:22,5/19/2023 12:34:22,43.59,43.6,43.59,43.58,5/19/2023 12:30:56,5/19/2023 12:30:56,5/19/2023 12:30:56,5/19/2023 12:30:56,44.3,44.3,5/19/2023 12:31:08,5/19/2023 12:31:08,48.75,48.75,48.75,48.75,48.73,48.73,1.557,1.553,1.556,1.56,1.408,1.407,0
19MAY2023:13:00:00,15min,Peter Sinks,UCC,270,47.3,51.5,44.0,51.77,51.69,53.16,52.80,5/19/2023 12:58:50,5/19/2023 12:58:50,5/19/2023 12:58:53,5/19/2023 12:58:54,51.81,51.76,5/19/2023 12:58:51,5/19/2023 12:58:51,40.90,41.10,45.99,45.69,5/19/2023 12:59:10,5/19/2023 12:59:10,5/19/2023 12:54:42,5/19/2023 12:54:42,42.94,42.89,5/19/2023 12:48:50,5/19/2023 12:48:50,46.84,46.91,49.56,49.25,47.67,47.61,2.6500,2.6040,1.5860,1.6260,2.2080,2.2080,1074,1090,19MAY2023:12:47:38,7.7,5/19/2023 12:52:25,3.2,260,64.9900,5280,5/19/2023 12:50:02,5190,5/19/2023 12:48:43,5238,14.2,52.08,52.07,52.08,52.09,5/19/2023 12:58:55,5/19/2023 12:58:55,5/19/2023 12:58:55,5/19/2023 12:58:55,51.01,51.01,5/19/2023 12:58:58,5/19/2023 12:58:57,44.3,44.32,44.29,44.27,5/19/2023 12:59:24,5/19/2023 12:59:24,5/19/2023 12:59:24,5/19/2023 12:59:24,43.67,43.67,5/19/2023 12:48:57,5/19/2023 12:48:57,48.17,48.17,48.17,48.17,47.7,47.7,1.903,1.897,1.903,1.909,2.012,2.013,0
19MAY2023:13:15:00,15min,Peter Sinks,UCC,270,47.8,52.0,43.8,51.51,51.54,55.13,55.01,5/19/2023 13:13:22,5/19/2023 13:13:22,5/19/2023 13:12:54,5/19/2023 13:12:54,51.89,51.83,5/19/2023 13:09:19,5/19/2023 13:09:19,41.79,41.79,45.34,45.05,5/19/2023 13:02:24,5/19/2023 13:02:23,5/19/2023 13:03:02,5/19/2023 13:03:02,43.17,43.11,5/19/2023 13:02:24,5/19/2023 13:02:24,47.43,47.47,50.22,49.94,48.11,48.06,2.5460,2.5370,2.5630,2.5630,2.5170,2.5170,866,1124,19MAY2023:13:05:52,6.8,5/19/2023 13:07:01,2.3,221,52.0000,5280,5/19/2023 13:04:07,5220,5/19/2023 13:00:02,5241,14.2,52.47,52.46,52.47,52.48,5/19/2023 13:13:41,5/19/2023 13:13:40,5/19/2023 13:13:40,5/19/2023 13:13:40,51.62,51.62,5/19/2023 13:09:32,5/19/2023 13:09:32,44.19,44.2,44.19,44.18,5/19/2023 13:03:10,5/19/2023 13:03:10,5/19/2023 13:03:10,5/19/2023 13:03:10,43.5,43.5,5/19/2023 13:02:33,5/19/2023 13:02:33,48.74,48.74,48.74,48.74,48.03,48.03,2.401,2.4,2.4,2.401,2.503,2.502,0
19MAY2023:13:30:00,15min,Peter Sinks,UCC,270,49.1,52.2,43.7,51.94,51.97,53.84,53.61,5/19/2023 13:24:47,5/19/2023 13:24:46,5/19/2023 13:15:37,5/19/2023 13:15:38,52.42,52.36,5/19/2023 13:24:56,5/19/2023 13:24:56,41.14,41.28,45.79,45.51,5/19/2023 13:25:36,5/19/2023 13:25:36,5/19/2023 13:26:03,5/19/2023 13:26:04,42.94,42.89,5/19/2023 13:25:51,5/19/2023 13:25:51,48.75,48.79,50.56,50.31,49.49,49.44,2.5170,2.4780,1.8500,1.8690,2.1040,2.1050,986,995,19MAY2023:13:24:59,7.9,5/19/2023 13:20:49,4.0,278,39.0700,5280,5/19/2023 13:15:09,5190,5/19/2023 13:26:03,5238,14.2,52.32,52.32,52.32,52.33,5/19/2023 13:24:33,5/19/2023 13:24:33,5/19/2023 13:24:33,5/19/2023 13:24:33,52.14,52.14,5/19/2023 13:24:59,5/19/2023 13:24:58,44.16,44.17,44.16,44.15,5/19/2023 13:26:00,5/19/2023 13:25:59,5/19/2023 13:25:59,5/19/2023 13:25:59,43.32,43.31,5/19/2023 13:26:06,5/19/2023 13:26:05,49.59,49.59,49.59,49.59,49.44,49.44,2.003,1.998,2.002,2.007,1.952,1.953,0
19MAY2023:13:45:00,15min,Peter Sinks,UCC,270,49.8,52.7,44.2,52.44,52.44,53.59,53.30,5/19/2023 13:35:34,5/19/2023 13:35:34,5/19/2023 13:35:53,5/19/2023 13:35:54,52.87,52.81,5/19/2023 13:35:51,5/19/2023 13:35:51,41.42,41.60,46.19,45.73,5/19/2023 13:41:29,5/19/2023 13:41:29,5/19/2023 13:41:35,5/19/2023 13:41:35,43.39,43.34,5/19/2023 13:41:33,5/19/2023 13:41:33,49.48,49.51,51.03,50.77,50.21,50.16,2.4300,2.4000,1.7690,1.7420,1.9960,1.9970,967,981,19MAY2023:13:30:03,10.7,5/19/2023 13:38:16,4.4,274,51.4000,5280,5/19/2023 13:32:31,5220,5/19/2023 13:30:01,5240,14.2,52.74,52.73,52.74,52.74,5/19/2023 13:35:58,5/19/2023 13:35:58,5/19/2023 13:35:58,5/19/2023 13:35:58,52.59,52.59,5/19/2023 13:36:02,5/19/2023 13:36:01,44.27,44.28,44.27,44.26,5/19/2023 13:41:38,5/19/2023 13:41:38,5/19/2023 13:41:38,5/19/2023 13:41:38,44.18,44.18,5/19/2023 13:41:42,5/19/2023 13:41:42,50.18,50.18,50.18,50.19,50.15,50.15,1.922,1.918,1.922,1.927,1.811,1.812,0
19MAY2023:14:00:00,15min,Peter Sinks,UCC,270,47.2,53.5,43.9,53.20,53.19,55.26,54.83,5/19/2023 13:47:08,5/19/2023 13:47:08,5/19/2023 13:47:41,5/19/2023 13:47:41,53.32,53.27,5/19/2023 13:47:20,5/19/2023 13:47:20,41.46,41.50,45.06,45.01,5/19/2023 13:51:09,5/19/2023 13:51:09,5/19/2023 13:52:09,5/19/2023 13:52:09,42.94,42.89,5/19/2023 13:51:22,5/19/2023 13:51:22,46.83,46.88,49.68,49.40,47.61,47.56,3.0880,3.0560,2.2910,2.2620,2.8300,2.8300,942,957,19MAY2023:13:48:05,9.9,5/19/2023 13:54:07,3.0,281,79.0900,5280,5/19/2023 13:47:37,5190,5/19/2023 13:48:11,5231,14.2,53.81,53.8,53.81,53.82,5/19/2023 13:47:23,5/19/2023 13:47:23,5/19/2023 13:47:22,5/19/2023 13:47:22,53.2,53.2,5/19/2023 13:47:40,5/19/2023 13:47:39,44.17,44.2,44.18,44.15,5/19/2023 13:51:25,5/19/2023 13:51:25,5/19/2023 13:51:24,5/19/2023 13:51:24,43.71,43.71,5/19/2023 13:51:31,5/19/2023 13:51:31,48.24,48.24,48.24,48.24,47.68,47.68,2.508,2.505,2.506,2.509,2.791,2.789,0
19MAY2023:14:15:00,15min,Peter Sinks,UCC,270,44.7,49.5,41.5,49.88,49.89,51.18,51.07,5/19/2023 14:12:49,5/19/2023 14:12:48,5/19/2023 14:08:40,5/19/2023 14:08:41,49.70,49.65,5/19/2023 14:08:37,5/19/2023 14:08:37,38.27,38.36,44.45,43.94,5/19/2023 14:05:45,5/19/2023 14:05:45,5/19/2023 14:06:59,5/19/2023 14:06:59,40.39,40.33,5/19/2023 14:06:02,5/19/2023 14:06:02,44.27,44.33,47.52,47.28,45.03,44.98,2.5770,2.5380,1.5730,1.6220,2.1210,2.1210,909,925,19MAY2023:14:03:06,8.5,5/19/2023 14:10:18,2.2,278,72.3200,5250,5/19/2023 14:00:01,5190,5/19/2023 14:00:03,5228,14.1,49.95,49.94,49.95,49.97,5/19/2023 14:08:42,5/19/2023 14:08:42,5/19/2023 14:08:42,5/19/2023 14:08:42,49.03,49.03,5/19/2023 14:08:51,5/19/2023 14:08:51,42.26,42.26,42.25,42.25,5/19/2023 14:05:57,5/19/2023 14:05:57,5/19/2023 14:05:57,5/19/2023 14:05:57,40.69,40.69,5/19/2023 14:06:19,5/19/2023 14:06:18,45.88,45.88,45.88,45.88,45.05,45.05,1.783,1.777,1.783,1.788,1.932,1.933,0
19MAY2023:14:30:00,15min,Peter Sinks,UCC,270,44.4,50.8,41.5,52.68,52.62,52.57,52.44,5/19/2023 14:26:13,5/19/2023 14:26:13,5/19/2023 14:26:15,5/19/2023 14:26:15,51.21,51.16,5/19/2023 14:26:15,5/19/2023 14:26:15,38.96,39.06,43.65,43.06,5/19/2023 14:28:46,5/19/2023 14:28:50,5/19/2023 14:28:51,5/19/2023 14:28:51,40.76,40.71,5/19/2023 14:28:50,5/19/2023 14:28:50,44.05,44.10,47.87,47.65,44.74,44.68,2.8530,2.8020,1.8960,1.9550,2.4760,2.4770,900,919,19MAY2023:14:19:51,5.0,5/19/2023 14:20:04,1.7,298,73.6300,5280,5/19/2023 14:16:32,5190,5/19/2023 14:17:11,5229,14.2,51.69,51.65,51.68,51.71,5/19/2023 14:26:17,5/19/2023 14:26:17,5/19/2023 14:26:17,5/19/2023 14:26:16,49.92,49.93,5/19/2023 14:21:07,5/19/2023 14:21:07,41.64,41.66,41.64,41.62,5/19/2023 14:28:55,5/19/2023 14:28:55,5/19/2023 14:28:55,5/19/2023 14:28:54,41.26,41.26,5/19/2023 14:29:11,5/19/2023 14:29:11,45.9,45.9,45.9,45.9,44.69,44.69,2.098,2.094,2.098,2.101,2.334,2.334,0
19MAY2023:14:45:00,15min,Peter Sinks,UCC,270,44.1,48.1,41.3,49.12,49.16,49.95,49.81,5/19/2023 14:39:56,5/19/2023 14:39:56,5/19/2023 14:42:05,5/19/2023 14:33:22,48.20,48.15,5/19/2023 14:33:20,5/19/2023 14:33:20,38.41,38.51,42.45,42.23,5/19/2023 14:35:38,5/19/2023 14:35:38,5/19/2023 14:35:44,5/19/2023 14:35:44,40.91,40.86,5/19/2023 14:35:43,5/19/2023 14:35:43,43.69,43.75,46.72,46.51,44.44,44.39,2.1320,2.0950,1.4390,1.4620,1.7570,1.7570,862,879,19MAY2023:14:30:06,5.3,5/19/2023 14:44:51,1.9,291,63.9300,5310,5/19/2023 14:41:59,5190,5/19/2023 14:33:34,5232,14.1,48.56,48.56,48.57,48.58,5/19/2023 14:33:22,5/19/2023 14:33:22,5/19/2023 14:33:22,5/19/2023 14:33:22,47.64,47.65,5/19/2023 14:33:25,5/19/2023 14:33:25,41.04,41.07,41.04,41.02,5/19/2023 14:35:49,5/19/2023 14:35:49,5/19/2023 14:35:49,5/19/2023 14:35:49,41.53,41.53,5/19/2023 14:36:04,5/19/2023 14:36:04,45.19,45.19,45.19,45.19,44.46,44.46,1.466,1.463,1.467,1.472,1.585,1.586,0
19MAY2023:15:00:00,15min,Peter Sinks,UCC,270,45.0,52.7,41.1,53.19,53.06,53.40,53.15,5/19/2023 14:47:03,5/19/2023 14:47:02,5/19/2023 14:47:07,5/19/2023 14:47:07,53.32,53.27,5/19/2023 14:47:06,5/19/2023 14:47:06,39.03,39.09,42.94,42.53,5/19/2023 14:49:31,5/19/2023 14:49:35,5/19/2023 14:50:55,5/19/2023 14:50:55,40.16,40.11,5/19/2023 14:49:45,5/19/2023 14:49:45,44.64,44.67,47.37,47.11,45.29,45.24,3.0800,3.0150,2.1450,2.2060,2.7380,2.7380,831,853,19MAY2023:14:45:15,6.4,5/19/2023 14:46:04,2.4,360,88.5000,5280,5/19/2023 14:45:12,5220,5/19/2023 14:45:01,5239,14.2,53.04,53.02,53.03,53.05,5/19/2023 14:47:08,5/19/2023 14:47:07,5/19/2023 14:47:07,5/19/2023 14:47:07,52.37,52.37,5/19/2023 14:47:14,5/19/2023 14:47:13,41.81,41.81,41.81,41.81,5/19/2023 14:51:08,5/19/2023 14:51:08,5/19/2023 14:51:08,5/19/2023 14:51:07,40.47,40.47,5/19/2023 14:50:02,5/19/2023 14:50:02,45.91,45.91,45.91,45.92,45.2,45.21,2.396,2.392,2.396,2.4,2.633,2.632,0
19MAY2023:15:15:00,15min,Peter Sinks,UCC,270,43.3,47.6,40.5,46.56,46.58,50.35,50.32,5/19/2023 15:03:06,5/19/2023 15:03:06,5/19/2023 15:03:17,5/19/2023 15:03:16,47.07,47.02,5/19/2023 15:03:02,5/19/2023 15:03:02,38.24,38.28,42.55,42.09,5/19/2023 15:13:48,5/19/2023 15:13:48,5/19/2023 15:13:54,5/19/2023 15:13:54,39.71,39.66,5/19/2023 15:05:35,5/19/2023 15:05:35,42.89,42.96,46.34,46.13,43.60,43.55,2.1850,2.1440,1.8190,1.8990,1.9030,1.9030,794,808,19MAY2023:15:05:15,3.7,5/19/2023 15:04:57,1.2,234,87.5000,5280,5/19/2023 15:01:20,5190,5/19/2023 15:05:39,5238,14.2,48.28,48.27,48.28,48.29,5/19/2023 15:03:13,5/19/2023 15:03:13,5/19/2023 15:03:13,5/19/2023 15:03:12,46.89,46.89,5/19/2023 15:03:19,5/19/2023 15:03:18,41.01,41.04,41.01,40.99,5/19/2023 15:14:00,5/19/2023 15:14:00,5/19/2023 15:14:00,5/19/2023 15:13:59,39.95,39.95,5/19/2023 15:05:51,5/19/2023 15:05:50,44.6,44.6,44.59,44.59,43.6,43.6,1.749,1.745,1.748,1.75,1.824,1.823,0
19MAY2023:15:30:00,15min,Peter Sinks,UCC,270,42.7,46.7,40.0,46.84,47.01,50.30,50.17,5/19/2023 15:15:13,5/19/2023 15:15:13,5/19/2023 15:17:35,5/19/2023 15:17:35,47.07,47.02,5/19/2023 15:15:19,5/19/2023 15:15:19,37.87,37.98,40.06,40.03,5/19/2023 15:21:07,5/19/2023 15:21:07,5/19/2023 15:29:37,5/19/2023 15:29:37,39.71,39.66,5/19/2023 15:29:37,5/19/2023 15:29:37,42.38,42.40,46.04,45.91,43.05,43.00,2.1760,2.1470,2.1230,2.0870,1.8570,1.8570,740,762,19MAY2023:15:15:02,5.9,5/19/2023 15:29:30,1.7,343,38.8400,5280,5/19/2023 15:15:01,5220,5/19/2023 15:15:16,5241,14.1,47.21,47.2,47.21,47.23,5/19/2023 15:15:21,5/19/2023 15:15:21,5/19/2023 15:15:21,5/19/2023 15:15:21,46.28,46.28,5/19/2023 15:15:28,5/19/2023 15:15:27,39.62,39.63,39.62,39.62,5/19/2023 15:29:43,5/19/2023 15:29:42,5/19/2023 15:29:42,5/19/2023 15:29:42,40.29,40.29,5/19/2023 15:29:50,5/19/2023 15:29:49,44.2,44.2,44.2,44.2,43.07,43.07,1.771,1.767,1.77,1.774,1.713,1.714,0
19MAY2023:15:45:00,15min,Peter Sinks,UCC,270,43.8,52.7,41.0,53.75,53.59,53.20,52.94,5/19/2023 15:36:04,5/19/2023 15:36:03,5/19/2023 15:36:25,5/19/2023 15:36:25,53.32,53.26,5/19/2023 15:36:28,5/19/2023 15:36:28,39.15,39.31,42.95,42.47,5/19/2023 15:32:35,5/19/2023 15:32:36,5/19/2023 15:32:39,5/19/2023 15:32:39,40.39,40.33,5/19/2023 15:42:17,5/19/2023 15:42:17,43.52,43.55,46.48,46.20,44.16,44.11,3.4840,3.4130,2.2980,2.3510,3.1850,3.1850,705,724,19MAY2023:15:30:27,5.7,5/19/2023 15:30:20,2.1,7,93.8000,5280,5/19/2023 15:30:41,5220,5/19/2023 15:30:01,5240,14.2,52.75,52.73,52.75,52.77,5/19/2023 15:36:09,5/19/2023 15:36:09,5/19/2023 15:36:08,5/19/2023 15:36:08,52.68,52.68,5/19/2023 15:36:35,5/19/2023 15:36:34,41.35,41.37,41.35,41.33,5/19/2023 15:32:46,5/19/2023 15:32:45,5/19/2023 15:32:45,5/19/2023 15:32:45,40.64,40.64,5/19/2023 15:42:29,5/19/2023 15:42:28,44.93,44.93,44.93,44.93,44.09,44.09,2.713,2.71,2.713,2.716,3.075,3.074,0
19MAY2023:16:00:00,15min,Peter Sinks,UCC,270,42.8,47.0,40.4,47.65,47.67,51.30,51.15,5/19/2023 15:46:58,5/19/2023 15:46:58,5/19/2023 15:54:29,5/19/2023 15:54:29,46.62,46.57,5/19/2023 15:47:01,5/19/2023 15:47:01,37.26,37.39,42.53,42.26,5/19/2023 15:56:55,5/19/2023 15:56:55,5/19/2023 15:46:05,5/19/2023 15:46:00,38.74,38.68,5/19/2023 15:57:00,5/19/2023 15:57:00,42.46,42.48,46.92,46.68,43.10,43.05,1.7430,1.7150,2.1540,2.2110,1.5190,1.5190,671,698,19MAY2023:15:45:02,5.0,5/19/2023 15:48:18,1.5,16,61.1200,5280,5/19/2023 15:45:10,5190,5/19/2023 15:53:39,5240,14.2,47.87,47.85,47.86,47.88,5/19/2023 15:54:22,5/19/2023 15:54:22,5/19/2023 15:54:21,5/19/2023 15:54:21,46.07,46.07,5/19/2023 15:47:17,5/19/2023 15:47:17,41.03,41.02,41.02,41.03,5/19/2023 15:57:02,5/19/2023 15:57:02,5/19/2023 15:57:02,5/19/2023 15:57:02,39.78,39.78,5/19/2023 15:57:11,5/19/2023 15:57:10,44.64,44.64,44.64,44.64,43.1,43.1,1.757,1.757,1.757,1.758,1.43,1.431,0
19MAY2023:16:15:00,15min,Peter Sinks,UCC,270,42.3,47.9,39.9,47.53,47.42,50.63,50.45,5/19/2023 16:06:26,5/19/2023 16:06:26,5/19/2023 16:11:59,5/19/2023 16:12:06,47.52,47.47,5/19/2023 16:11:42,5/19/2023 16:11:42,37.50,37.54,41.94,41.57,5/19/2023 16:04:59,5/19/2023 16:04:59,5/19/2023 16:05:06,5/19/2023 16:03:58,39.26,39.21,5/19/2023 16:05:01,5/19/2023 16:05:01,42.03,42.05,45.29,45.07,42.62,42.57,2.4330,2.3940,1.7850,1.8250,2.1620,2.1620,629,649,19MAY2023:16:00:06,3.7,5/19/2023 16:08:42,1.5,357,62.4000,5280,5/19/2023 16:01:23,5220,5/19/2023 16:00:02,5240,14.2,48.51,48.5,48.51,48.52,5/19/2023 16:12:04,5/19/2023 16:12:06,5/19/2023 16:12:03,5/19/2023 16:12:03,47.34,47.34,5/19/2023 16:12:06,5/19/2023 16:12:01,40.24,40.26,40.24,40.22,5/19/2023 16:05:11,5/19/2023 16:05:11,5/19/2023 16:05:11,5/19/2023 16:05:11,39.57,39.57,5/19/2023 16:03:42,5/19/2023 16:03:42,43.61,43.61,43.61,43.61,42.59,42.59,1.889,1.884,1.889,1.895,2.05,2.05,0
19MAY2023:16:30:00,15min,Peter Sinks,UCC,270,46.6,54.5,42.3,54.65,54.49,55.06,54.84,5/19/2023 16:20:42,5/19/2023 16:20:42,5/19/2023 16:23:30,5/19/2023 16:23:30,54.82,54.77,5/19/2023 16:22:06,5/19/2023 16:22:06,40.21,40.10,44.00,43.59,5/19/2023 16:16:38,5/19/2023 16:16:38,5/19/2023 16:16:49,5/19/2023 16:16:47,41.74,41.69,5/19/2023 16:26:39,5/19/2023 16:26:39,46.29,46.28,48.55,48.25,46.86,46.80,4.2440,4.1750,3.1180,3.1600,3.9260,3.9260,576,602,19MAY2023:16:15:45,6.1,5/19/2023 16:21:01,2.5,266,92.0000,5280,5/19/2023 16:15:32,5220,5/19/2023 16:15:03,5245,14.2,54.41,54.4,54.41,54.41,5/19/2023 16:23:31,5/19/2023 16:23:31,5/19/2023 16:23:31,5/19/2023 16:23:31,54.52,54.52,5/19/2023 16:22:12,5/19/2023 16:22:11,42.72,42.73,42.72,42.7,5/19/2023 16:16:51,5/19/2023 16:16:51,5/19/2023 16:16:51,5/19/2023 16:16:51,41.96,41.96,5/19/2023 16:26:52,5/19/2023 16:26:51,47.34,47.34,47.34,47.34,46.81,46.81,3.479,3.475,3.479,3.484,3.811,3.81,0
19MAY2023:16:45:00,15min,Peter Sinks,UCC,270,42.9,47.8,40.9,48.57,48.49,50.04,49.85,5/19/2023 16:35:34,5/19/2023 16:35:34,5/19/2023 16:36:07,5/19/2023 16:36:08,47.75,47.70,5/19/2023 16:35:35,5/19/2023 16:35:35,38.13,38.21,42.43,42.12,5/19/2023 16:32:51,5/19/2023 16:32:52,5/19/2023 16:43:02,5/19/2023 16:43:01,40.09,40.03,5/19/2023 16:32:59,5/19/2023 16:32:59,42.56,42.61,46.46,46.20,43.17,43.12,1.8540,1.8310,1.9740,2.0010,1.5930,1.5930,530,554,19MAY2023:16:30:13,4.2,5/19/2023 16:30:37,1.2,181,70.4400,5280,5/19/2023 16:31:08,5220,5/19/2023 16:30:06,5248,14.2,48.3,48.3,48.3,48.31,5/19/2023 16:35:38,5/19/2023 16:35:37,5/19/2023 16:35:37,5/19/2023 16:35:37,47.37,47.37,5/19/2023 16:36:01,5/19/2023 16:36:00,41.13,41.14,41.13,41.12,5/19/2023 16:43:06,5/19/2023 16:43:06,5/19/2023 16:43:06,5/19/2023 16:43:05,40.62,40.62,5/19/2023 16:33:21,5/19/2023 16:33:21,44.48,44.48,44.48,44.48,43.2,43.2,1.617,1.615,1.618,1.621,1.477,1.478,0
19MAY2023:17:00:00,15min,Peter Sinks,UCC,270,42.0,46.6,40.3,46.77,46.71,48.48,48.37,5/19/2023 16:57:19,5/19/2023 16:57:19,5/19/2023 16:52:45,5/19/2023 16:52:45,46.55,46.49,5/19/2023 16:57:28,5/19/2023 16:57:28,38.13,38.19,42.72,42.41,5/19/2023 16:50:58,5/19/2023 16:50:58,5/19/2023 16:55:16,5/19/2023 16:47:38,39.34,39.28,5/19/2023 16:51:01,5/19/2023 16:51:01,41.70,41.73,45.68,45.49,42.23,42.18,1.8790,1.8550,1.4590,1.4780,1.6250,1.6250,481,509,19MAY2023:16:45:14,3.1,5/19/2023 16:59:52,1.0,20,53.5300,5310,5/19/2023 16:45:54,5220,5/19/2023 16:45:17,5254,14.2,47.21,47.2,47.21,47.22,5/19/2023 16:57:30,5/19/2023 16:57:30,5/19/2023 16:57:29,5/19/2023 16:57:29,46.07,46.07,5/19/2023 16:57:45,5/19/2023 16:57:44,40.84,40.84,40.84,40.84,5/19/2023 16:47:47,5/19/2023 16:47:47,5/19/2023 16:47:47,5/19/2023 16:47:47,39.73,39.73,5/19/2023 16:51:16,5/19/2023 16:51:15,43.64,43.64,43.64,43.64,42.18,42.18,1.343,1.339,1.343,1.347,1.527,1.527,0
19MAY2023:17:15:00,15min,Peter Sinks,UCC,270,43.1,47.7,41.0,48.42,48.39,48.78,48.61,5/19/2023 17:05:40,5/19/2023 17:05:40,5/19/2023 17:05:42,5/19/2023 17:05:42,47.90,47.85,5/19/2023 17:05:42,5/19/2023 17:05:42,38.96,38.98,43.39,43.31,5/19/2023 17:01:45,5/19/2023 17:01:45,5/19/2023 17:01:46,5/19/2023 17:01:46,40.24,40.18,5/19/2023 17:13:08,5/19/2023 17:13:08,42.81,42.85,45.71,45.49,43.35,43.30,1.9860,1.9570,1.2360,1.2650,1.6400,1.6400,437,462,19MAY2023:17:00:20,5.3,5/19/2023 17:11:49,2.1,120,97.8000,5280,5/19/2023 17:00:29,5220,5/19/2023 17:00:02,5249,14.2,48.08,48.07,48.08,48.09,5/19/2023 17:05:48,5/19/2023 17:05:48,5/19/2023 17:05:47,5/19/2023 17:05:47,47.3,47.31,5/19/2023 17:05:54,5/19/2023 17:05:54,41.61,41.62,41.61,41.61,5/19/2023 17:01:48,5/19/2023 17:01:47,5/19/2023 17:01:47,5/19/2023 17:01:47,40.4,40.4,5/19/2023 17:13:27,5/19/2023 17:13:27,44.2,44.2,44.21,44.21,43.29,43.29,1.369,1.367,1.369,1.372,1.508,1.509,0
19MAY2023:17:30:00,15min,Peter Sinks,UCC,270,42.5,46.2,39.9,47.42,47.40,49.11,48.98,5/19/2023 17:24:30,5/19/2023 17:24:30,5/19/2023 17:17:48,5/19/2023 17:17:48,46.62,46.57,5/19/2023 17:24:31,5/19/2023 17:24:31,37.63,37.70,41.71,41.39,5/19/2023 17:28:35,5/19/2023 17:28:34,5/19/2023 17:28:43,5/19/2023 17:28:43,39.34,39.28,5/19/2023 17:28:41,5/19/2023 17:28:41,42.22,42.24,46.01,45.87,42.71,42.66,2.0430,2.0250,1.5610,1.5580,1.7040,1.7040,379,408,19MAY2023:17:15:01,2.6,5/19/2023 17:25:29,0.9,338,71.1600,5310,5/19/2023 17:15:58,5220,5/19/2023 17:16:32,5253,14.2,46.86,46.83,46.86,46.88,5/19/2023 17:24:35,5/19/2023 17:24:35,5/19/2023 17:24:35,5/19/2023 17:24:34,45.55,45.55,5/19/2023 17:24:53,5/19/2023 17:24:52,40.03,40.05,40.03,40.01,5/19/2023 17:28:46,5/19/2023 17:28:46,5/19/2023 17:28:46,5/19/2023 17:28:45,39.82,39.81,5/19/2023 17:29:01,5/19/2023 17:29:01,44.1,44.1,44.1,44.1,42.68,42.68,1.508,1.504,1.508,1.513,1.566,1.566,0
19MAY2023:17:45:00,15min,Peter Sinks,UCC,270,41.2,45.1,39.3,45.70,45.60,46.38,46.23,5/19/2023 17:37:58,5/19/2023 17:37:58,5/19/2023 17:39:01,5/19/2023 17:39:01,45.49,45.44,5/19/2023 17:37:57,5/19/2023 17:37:57,36.76,36.69,41.11,40.75,5/19/2023 17:44:48,5/19/2023 17:44:48,5/19/2023 17:35:06,5/19/2023 17:35:06,38.73,38.68,5/19/2023 17:35:00,5/19/2023 17:35:00,40.97,40.98,43.65,43.47,41.46,41.41,1.8350,1.8080,1.3290,1.3390,1.5800,1.5800,318,345,19MAY2023:17:30:10,3.1,5/19/2023 17:35:13,0.9,95,78.3400,5280,5/19/2023 17:30:01,5220,5/19/2023 17:30:08,5254,14.1,45.15,45.14,45.15,45.15,5/19/2023 17:38:05,5/19/2023 17:38:05,5/19/2023 17:38:05,5/19/2023 17:38:05,45.02,45.02,5/19/2023 17:38:06,5/19/2023 17:38:05,39.71,39.73,39.71,39.69,5/19/2023 17:34:38,5/19/2023 17:34:38,5/19/2023 17:34:38,5/19/2023 17:34:38,38.86,38.86,5/19/2023 17:43:37,5/19/2023 17:43:37,42.3,42.3,42.3,42.3,41.52,41.52,1.329,1.325,1.329,1.334,1.501,1.5,0
19MAY2023:18:00:00,15min,Peter Sinks,UCC,270,40.0,43.6,38.4,43.62,43.66,44.92,44.70,5/19/2023 17:53:20,5/19/2023 17:53:20,5/19/2023 17:48:13,5/19/2023 17:48:13,43.69,43.64,5/19/2023 17:53:21,5/19/2023 17:53:21,36.17,36.22,40.32,40.22,5/19/2023 17:54:54,5/19/2023 17:54:54,5/19/2023 17:55:16,5/19/2023 17:55:16,37.54,37.48,5/19/2023 17:54:54,5/19/2023 17:54:54,39.85,39.86,42.75,42.57,40.26,40.21,1.7800,1.7550,1.0720,1.0550,1.6140,1.6140,270,299,19MAY2023:17:45:01,3.9,5/19/2023 17:46:59,0.9,357,49.0700,5310,5/19/2023 17:47:45,5220,5/19/2023 17:58:32,5266,14.2,43.9,43.9,43.9,43.91,5/19/2023 17:53:32,5/19/2023 17:53:32,5/19/2023 17:53:32,5/19/2023 17:53:32,43.36,43.36,5/19/2023 17:53:36,5/19/2023 17:53:36,39.12,39.13,39.12,39.09,5/19/2023 17:55:09,5/19/2023 17:55:26,5/19/2023 17:55:09,5/19/2023 17:55:08,37.77,37.77,5/19/2023 17:55:19,5/19/2023 17:55:19,41.25,41.25,41.25,41.25,40.24,40.24,1.264,1.261,1.264,1.266,1.545,1.545,0
19MAY2023:18:15:00,15min,Peter Sinks,UCC,270,38.6,43.4,36.4,43.70,43.70,44.31,44.08,5/19/2023 18:01:53,5/19/2023 18:01:53,5/19/2023 18:00:23,5/19/2023 18:00:23,43.47,43.41,5/19/2023 18:01:54,5/19/2023 18:01:54,33.94,33.96,37.40,37.07,5/19/2023 18:13:25,5/19/2023 18:13:25,5/19/2023 18:13:33,5/19/2023 18:13:32,36.11,36.06,5/19/2023 18:13:32,5/19/2023 18:13:32,38.43,38.44,41.09,40.88,38.84,38.78,1.6940,1.6660,1.7200,1.7290,1.4490,1.4490,221,243,19MAY2023:18:00:01,2.6,5/19/2023 18:13:43,0.6,147,63.7700,5310,5/19/2023 18:01:38,5220,5/19/2023 18:07:08,5266,14.2,43.8,43.8,43.81,43.81,5/19/2023 18:01:58,5/19/2023 18:01:57,5/19/2023 18:01:57,5/19/2023 18:01:57,43.08,43.08,5/19/2023 18:02:10,5/19/2023 18:02:10,36.21,36.24,36.21,36.18,5/19/2023 18:13:36,5/19/2023 18:13:36,5/19/2023 18:13:36,5/19/2023 18:13:36,36.52,36.52,5/19/2023 18:13:54,5/19/2023 18:13:54,39.73,39.73,39.73,39.73,38.81,38.81,1.501,1.498,1.501,1.503,1.351,1.351,0
19MAY2023:18:30:00,15min,Peter Sinks,UCC,270,36.5,39.8,35.2,39.92,39.85,40.32,40.15,5/19/2023 18:19:02,5/19/2023 18:19:02,5/19/2023 18:19:08,5/19/2023 18:19:07,39.86,39.81,5/19/2023 18:19:03,5/19/2023 18:19:03,34.13,34.16,36.86,36.75,5/19/2023 18:23:25,5/19/2023 18:23:23,5/19/2023 18:27:19,5/19/2023 18:27:19,34.54,34.48,5/19/2023 18:23:21,5/19/2023 18:23:21,36.36,36.35,38.11,37.99,36.71,36.66,1.3680,1.3520,0.7930,0.7540,1.2860,1.2860,132,196,19MAY2023:18:15:01,2.0,5/19/2023 18:18:19,0.8,329,57.5900,5340,5/19/2023 18:22:23,5250,5/19/2023 18:15:01,5274,14.2,39.91,39.91,39.91,39.91,5/19/2023 18:19:12,5/19/2023 18:19:12,5/19/2023 18:19:12,5/19/2023 18:19:12,39.68,39.68,5/19/2023 18:19:25,5/19/2023 18:19:25,35.72,35.73,35.72,35.71,5/19/2023 18:27:23,5/19/2023 18:27:23,5/19/2023 18:27:23,5/19/2023 18:27:22,34.72,34.72,5/19/2023 18:23:45,5/19/2023 18:23:44,37.21,37.21,37.21,37.21,36.72,36.71,0.998,0.996,0.997,0.998,1.259,1.259,0
19MAY2023:18:45:00,15min,Peter Sinks,UCC,270,34.6,37.3,33.9,37.29,37.21,38.29,38.15,5/19/2023 18:30:13,5/19/2023 18:30:13,5/19/2023 18:30:25,5/19/2023 18:30:23,37.38,37.33,5/19/2023 18:30:23,5/19/2023 18:30:23,33.07,33.00,34.77,34.61,5/19/2023 18:36:02,5/19/2023 18:36:01,5/19/2023 18:43:27,5/19/2023 18:43:27,33.41,33.36,5/19/2023 18:36:02,5/19/2023 18:36:02,34.44,34.38,35.86,35.71,34.75,34.69,0.8620,0.8580,0.8140,0.7960,0.8510,0.8500,49,55,19MAY2023:18:30:01,1.8,5/19/2023 18:30:02,0.1,22,27.3400,5310,5/19/2023 18:33:16,5220,5/19/2023 18:35:14,5262,14.2,37.61,37.61,37.61,37.61,5/19/2023 18:30:27,5/19/2023 18:30:26,5/19/2023 18:30:26,5/19/2023 18:30:26,37.06,37.06,5/19/2023 18:30:35,5/19/2023 18:30:34,34.21,34.21,34.21,34.21,5/19/2023 18:43:36,5/19/2023 18:43:36,5/19/2023 18:43:36,5/19/2023 18:43:36,33.51,33.51,5/19/2023 18:36:25,5/19/2023 18:36:24,35.12,35.12,35.12,35.12,34.75,34.75,0.805,0.804,0.804,0.804,0.868,0.867,0
19MAY2023:19:00:00,15min,Peter Sinks,UCC,270,32.9,34.6,32.4,33.94,33.91,34.94,34.91,5/19/2023 18:47:30,5/19/2023 18:47:30,5/19/2023 18:45:01,5/19/2023 18:45:01,34.53,34.48,5/19/2023 18:45:01,5/19/2023 18:45:01,31.87,31.78,32.88,32.72,5/19/2023 18:51:11,5/19/2023 18:51:11,5/19/2023 18:55:39,5/19/2023 18:55:40,32.21,32.16,5/19/2023 18:51:16,5/19/2023 18:51:16,32.84,32.75,33.64,33.56,33.11,33.06,0.4580,0.4540,0.4800,0.5130,0.4310,0.4310,39,44,19MAY2023:18:45:01,1.3,5/19/2023 18:48:04,0.5,256,56.0600,5280,5/19/2023 18:45:17,5160,5/19/2023 18:56:04,5215,14.0,34.61,34.6,34.6,34.6,5/19/2023 18:45:01,5/19/2023 18:45:01,5/19/2023 18:45:01,5/19/2023 18:45:01,34.6,34.6,5/19/2023 18:45:01,5/19/2023 18:45:01,32.46,32.47,32.46,32.46,5/19/2023 18:55:36,5/19/2023 18:55:36,5/19/2023 18:55:36,5/19/2023 18:55:36,32.38,32.38,5/19/2023 18:57:24,5/19/2023 18:57:23,33.21,33.21,33.21,33.21,33.11,33.11,0.421,0.42,0.42,0.419,0.448,0.447,0
19MAY2023:19:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.0,33.16,33.06,33.35,33.27,5/19/2023 19:13:29,5/19/2023 19:13:29,5/19/2023 19:00:14,5/19/2023 19:00:13,33.41,33.36,5/19/2023 19:13:51,5/19/2023 19:13:51,31.59,31.53,32.37,32.30,5/19/2023 19:14:42,5/19/2023 19:01:10,5/19/2023 19:14:44,5/19/2023 19:14:44,31.91,31.86,5/19/2023 19:01:09,5/19/2023 19:01:09,32.29,32.20,32.80,32.70,32.54,32.49,0.3420,0.3330,0.1770,0.1690,0.3110,0.3110,28,34,19MAY2023:19:00:01,1.1,5/19/2023 19:12:02,0.2,298,7.6570,5220,5/19/2023 19:06:28,5100,5/19/2023 19:13:04,5157,13.8,32.92,32.92,32.92,32.92,5/19/2023 19:13:52,5/19/2023 19:13:51,5/19/2023 19:13:51,5/19/2023 19:13:51,33.24,33.24,5/19/2023 19:13:57,5/19/2023 19:13:56,32.05,32.05,32.05,32.05,5/19/2023 19:14:48,5/19/2023 19:14:48,5/19/2023 19:14:47,5/19/2023 19:14:47,31.94,31.94,5/19/2023 19:01:27,5/19/2023 19:01:26,32.5,32.5,32.5,32.5,32.53,32.53,0.204,0.204,0.204,0.204,0.293,0.293,0
19MAY2023:19:30:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.5,32.00,31.89,32.42,32.35,5/19/2023 19:24:53,5/19/2023 19:24:52,5/19/2023 19:15:01,5/19/2023 19:15:01,32.28,32.23,5/19/2023 19:15:01,5/19/2023 19:15:01,30.21,30.12,30.88,30.76,5/19/2023 19:25:52,5/19/2023 19:26:28,5/19/2023 19:29:58,5/19/2023 19:29:59,30.41,30.36,5/19/2023 19:26:11,5/19/2023 19:26:11,30.92,30.83,31.59,31.49,31.17,31.12,0.5220,0.5130,0.3590,0.3820,0.5230,0.5230,16,22,19MAY2023:19:15:01,1.1,5/19/2023 19:22:57,0.1,198,2.9670,5160,5/19/2023 19:15:18,5010,5/19/2023 19:26:09,5068,13.5,32.19,32.19,32.19,32.19,5/19/2023 19:15:02,5/19/2023 19:15:02,5/19/2023 19:15:01,5/19/2023 19:15:01,32.18,32.18,5/19/2023 19:15:01,5/19/2023 19:15:01,30.61,30.61,30.61,30.61,5/19/2023 19:30:00,5/19/2023 19:30:00,5/19/2023 19:30:00,5/19/2023 19:30:00,30.45,30.45,5/19/2023 19:29:17,5/19/2023 19:29:17,31.22,31.22,31.22,31.22,31.17,31.17,0.389,0.389,0.389,0.389,0.521,0.52,0
19MAY2023:19:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.3,32.47,32.37,31.68,31.51,5/19/2023 19:44:22,5/19/2023 19:44:21,5/19/2023 19:44:26,5/19/2023 19:44:25,32.06,32.01,5/19/2023 19:44:24,5/19/2023 19:44:24,30.08,29.99,30.26,30.19,5/19/2023 19:31:15,5/19/2023 19:31:14,5/19/2023 19:39:53,5/19/2023 19:39:54,30.26,30.21,5/19/2023 19:31:07,5/19/2023 19:31:07,30.66,30.54,30.69,30.60,30.87,30.81,0.4020,0.3880,0.2610,0.2450,0.3740,0.3740,7,11,19MAY2023:19:30:01,1.5,5/19/2023 19:43:10,0.2,338,0.8450,5040,5/19/2023 19:30:03,2520,5/19/2023 19:44:04,2770,13.3,31.76,31.75,31.76,31.76,5/19/2023 19:44:33,5/19/2023 19:44:32,5/19/2023 19:44:32,5/19/2023 19:44:32,31.84,31.84,5/19/2023 19:44:47,5/19/2023 19:44:47,30.17,30.17,30.17,30.17,5/19/2023 19:39:58,5/19/2023 19:39:58,5/19/2023 19:39:58,5/19/2023 19:39:58,30.33,30.33,5/19/2023 19:32:30,5/19/2023 19:32:29,30.62,30.62,30.62,30.62,30.82,30.82,0.288,0.288,0.289,0.289,0.35,0.35,0
19MAY2023:20:00:00,15min,Peter Sinks,UCC,270,30.4,32.3,29.6,32.96,32.82,31.52,31.36,5/19/2023 19:45:42,5/19/2023 19:45:42,5/19/2023 19:45:46,5/19/2023 19:45:47,32.66,32.61,5/19/2023 19:45:52,5/19/2023 19:45:52,29.17,29.08,29.73,29.64,5/19/2023 19:52:45,5/19/2023 19:52:47,5/19/2023 19:57:04,5/19/2023 19:57:03,29.51,29.46,5/19/2023 19:54:49,5/19/2023 19:54:49,30.34,30.23,30.40,30.30,30.56,30.51,0.8020,0.7910,0.5230,0.5140,0.7510,0.7510,2,3,19MAY2023:19:45:01,1.1,5/19/2023 19:50:03,0.1,220,16.9500,2550,5/19/2023 19:45:01,2490,5/19/2023 19:54:49,2526,13.1,32.11,32.11,32.11,32.11,5/19/2023 19:45:54,5/19/2023 19:45:54,5/19/2023 19:45:54,5/19/2023 19:45:54,32.44,32.44,5/19/2023 19:46:12,5/19/2023 19:46:12,29.56,29.56,29.56,29.55,5/19/2023 19:54:54,5/19/2023 19:54:54,5/19/2023 19:54:54,5/19/2023 19:54:54,29.58,29.58,5/19/2023 19:55:18,5/19/2023 19:55:18,30.32,30.32,30.32,30.32,30.55,30.55,0.625,0.625,0.625,0.625,0.744,0.744,0
19MAY2023:20:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.8,32.10,31.96,31.26,31.09,5/19/2023 20:06:52,5/19/2023 20:06:52,5/19/2023 20:07:26,5/19/2023 20:07:28,32.13,32.08,5/19/2023 20:07:24,5/19/2023 20:07:24,29.41,29.32,29.75,29.66,5/19/2023 20:10:17,5/19/2023 20:10:17,5/19/2023 20:00:37,5/19/2023 20:14:51,29.81,29.76,5/19/2023 20:10:36,5/19/2023 20:10:36,30.55,30.42,30.36,30.24,30.76,30.71,0.6540,0.6370,0.4250,0.4010,0.6100,0.6100,0,0,19MAY2023:20:00:01,0.7,5/19/2023 20:03:11,0.0,345,3.5820,2520,5/19/2023 20:00:01,2490,5/19/2023 20:00:02,2502,13.1,31.5,31.5,31.5,31.5,5/19/2023 20:07:32,5/19/2023 20:07:31,5/19/2023 20:07:31,5/19/2023 20:07:31,32.02,32.02,5/19/2023 20:07:46,5/19/2023 20:07:45,29.66,29.66,29.66,29.66,5/19/2023 20:15:00,5/19/2023 20:15:00,5/19/2023 20:15:00,5/19/2023 20:15:00,29.85,29.85,5/19/2023 20:10:59,5/19/2023 20:10:58,30.4,30.4,30.4,30.4,30.75,30.74,0.488,0.488,0.488,0.489,0.589,0.589,0
19MAY2023:20:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.5,30.13,30.07,29.95,29.90,5/19/2023 20:15:49,5/19/2023 20:15:49,5/19/2023 20:15:49,5/19/2023 20:15:49,30.11,30.06,5/19/2023 20:15:48,5/19/2023 20:15:48,28.23,28.13,28.54,28.47,5/19/2023 20:28:36,5/19/2023 20:28:36,5/19/2023 20:28:55,5/19/2023 20:28:41,28.54,28.49,5/19/2023 20:28:34,5/19/2023 20:28:34,29.24,29.14,29.25,29.17,29.46,29.41,0.4710,0.4660,0.3790,0.3780,0.4630,0.4620,-0,0,19MAY2023:20:15:01,0.0,5/19/2023 20:15:01,0.0,0,0.0000,2520,5/19/2023 20:15:07,2460,5/19/2023 20:23:02,2492,12.9,29.9,29.9,29.9,29.9,5/19/2023 20:16:01,5/19/2023 20:16:01,5/19/2023 20:16:00,5/19/2023 20:16:00,30.07,30.07,5/19/2023 20:20:55,5/19/2023 20:20:52,28.38,28.38,28.38,28.38,5/19/2023 20:28:47,5/19/2023 20:28:47,5/19/2023 20:28:46,5/19/2023 20:28:46,28.61,28.61,5/19/2023 20:28:56,5/19/2023 20:28:55,29.21,29.21,29.21,29.21,29.45,29.45,0.404,0.404,0.404,0.404,0.455,0.455,0
19MAY2023:20:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.2,29.82,29.72,29.02,28.90,5/19/2023 20:30:26,5/19/2023 20:30:26,5/19/2023 20:30:39,5/19/2023 20:30:40,29.74,29.69,5/19/2023 20:30:34,5/19/2023 20:30:34,27.97,27.87,27.82,27.75,5/19/2023 20:33:24,5/19/2023 20:33:24,5/19/2023 20:41:03,5/19/2023 20:41:09,28.25,28.20,5/19/2023 20:37:24,5/19/2023 20:37:24,28.64,28.53,28.31,28.22,28.84,28.79,0.3740,0.3700,0.2720,0.2670,0.3440,0.3440,-0,-0,19MAY2023:20:30:03,0.0,5/19/2023 20:30:01,0.0,0,0.0000,2520,5/19/2023 20:31:07,2460,5/19/2023 20:30:03,2487,13.0,29.26,29.25,29.26,29.26,5/19/2023 20:30:40,5/19/2023 20:30:40,5/19/2023 20:30:39,5/19/2023 20:30:39,29.64,29.64,5/19/2023 20:30:55,5/19/2023 20:30:54,28.03,28.03,28.03,28.03,5/19/2023 20:37:32,5/19/2023 20:37:32,5/19/2023 20:37:31,5/19/2023 20:37:31,28.33,28.33,5/19/2023 20:37:44,5/19/2023 20:37:43,28.42,28.42,28.42,28.42,28.81,28.81,0.296,0.295,0.296,0.296,0.328,0.328,0
19MAY2023:21:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.9,29.61,29.48,28.97,28.96,5/19/2023 20:51:14,5/19/2023 20:51:04,5/19/2023 20:51:15,5/19/2023 20:51:16,29.82,29.77,5/19/2023 20:46:21,5/19/2023 20:46:21,27.58,27.48,27.89,27.78,5/19/2023 20:59:01,5/19/2023 20:59:00,5/19/2023 20:47:29,5/19/2023 20:47:29,28.02,27.97,5/19/2023 20:59:32,5/19/2023 20:59:32,28.71,28.60,28.51,28.44,28.93,28.88,0.5300,0.5210,0.2720,0.2840,0.4690,0.4690,-0,-0,19MAY2023:20:45:01,0.0,5/19/2023 20:45:01,0.0,0,0.0000,2490,5/19/2023 20:45:02,2460,5/19/2023 20:45:01,2484,13.0,29.23,29.23,29.23,29.23,5/19/2023 20:51:17,5/19/2023 20:51:17,5/19/2023 20:51:17,5/19/2023 20:51:17,29.7,29.7,5/19/2023 20:46:42,5/19/2023 20:46:37,27.75,27.75,27.75,27.75,5/19/2023 20:47:38,5/19/2023 20:47:38,5/19/2023 20:47:38,5/19/2023 20:47:37,28.07,28.07,5/19/2023 20:48:42,5/19/2023 20:48:41,28.57,28.57,28.57,28.57,28.92,28.92,0.378,0.377,0.378,0.378,0.445,0.445,0
19MAY2023:21:15:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.6,30.38,30.25,29.92,29.77,5/19/2023 21:08:29,5/19/2023 21:08:29,5/19/2023 21:08:38,5/19/2023 21:08:37,30.28,30.23,5/19/2023 21:08:30,5/19/2023 21:08:30,27.23,27.15,27.60,27.51,5/19/2023 21:00:18,5/19/2023 21:00:15,5/19/2023 21:01:47,5/19/2023 21:01:49,27.42,27.37,5/19/2023 21:00:34,5/19/2023 21:00:34,28.49,28.37,28.43,28.34,28.69,28.64,0.7260,0.7080,0.5810,0.5700,0.6850,0.6850,-0,-0,19MAY2023:21:01:49,2.4,5/19/2023 21:07:53,0.3,297,57.4200,2490,5/19/2023 21:00:02,2460,5/19/2023 21:00:01,2481,13.0,29.99,29.99,29.99,29.99,5/19/2023 21:08:42,5/19/2023 21:08:41,5/19/2023 21:08:41,5/19/2023 21:08:41,30.21,30.21,5/19/2023 21:09:00,5/19/2023 21:08:59,27.49,27.49,27.49,27.49,5/19/2023 21:01:31,5/19/2023 21:01:31,5/19/2023 21:01:31,5/19/2023 21:01:31,27.61,27.61,5/19/2023 21:00:48,5/19/2023 21:00:48,28.4,28.4,28.4,28.4,28.65,28.65,0.625,0.624,0.625,0.625,0.671,0.671,0
19MAY2023:21:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,26.9,29.16,29.03,29.14,29.06,5/19/2023 21:15:08,5/19/2023 21:21:19,5/19/2023 21:15:08,5/19/2023 21:15:06,29.38,29.33,5/19/2023 21:20:10,5/19/2023 21:20:10,26.40,26.33,27.03,26.92,5/19/2023 21:26:23,5/19/2023 21:26:23,5/19/2023 21:26:15,5/19/2023 21:26:14,26.84,26.79,5/19/2023 21:26:22,5/19/2023 21:26:22,28.04,27.94,28.04,27.94,28.30,28.25,0.6370,0.6270,0.4780,0.4800,0.5830,0.5830,-0,-0,19MAY2023:21:15:01,1.3,5/19/2023 21:26:20,0.1,154,26.8300,2490,5/19/2023 21:15:01,2460,5/19/2023 21:15:03,2478,12.9,29.05,29.05,29.05,29.05,5/19/2023 21:15:12,5/19/2023 21:15:12,5/19/2023 21:15:11,5/19/2023 21:15:11,29.17,29.17,5/19/2023 21:20:18,5/19/2023 21:20:17,26.73,26.73,26.73,26.73,5/19/2023 21:26:24,5/19/2023 21:26:23,5/19/2023 21:26:23,5/19/2023 21:26:23,27,27,5/19/2023 21:26:32,5/19/2023 21:26:32,28.01,28.01,28,28,28.3,28.3,0.538,0.538,0.538,0.538,0.561,0.561,0
19MAY2023:21:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.4,28.07,27.96,27.64,27.55,5/19/2023 21:37:44,5/19/2023 21:37:44,5/19/2023 21:37:23,5/19/2023 21:37:36,28.18,28.13,5/19/2023 21:36:04,5/19/2023 21:36:04,25.96,25.87,26.46,26.35,5/19/2023 21:42:17,5/19/2023 21:42:17,5/19/2023 21:42:40,5/19/2023 21:42:38,26.38,26.33,5/19/2023 21:42:50,5/19/2023 21:42:50,27.30,27.19,27.14,27.04,27.51,27.46,0.5680,0.5540,0.3280,0.3280,0.5040,0.5040,-0,-0,19MAY2023:21:37:37,0.0,5/19/2023 21:30:01,0.0,0,0.0000,2490,5/19/2023 21:30:02,2460,5/19/2023 21:30:01,2475,13.0,27.79,27.79,27.79,27.79,5/19/2023 21:37:49,5/19/2023 21:37:49,5/19/2023 21:37:49,5/19/2023 21:37:49,28.16,28.16,5/19/2023 21:36:38,5/19/2023 21:36:37,26.27,26.27,26.27,26.26,5/19/2023 21:42:29,5/19/2023 21:42:28,5/19/2023 21:42:28,5/19/2023 21:42:28,26.47,26.47,5/19/2023 21:42:51,5/19/2023 21:42:50,27.17,27.17,27.17,27.17,27.49,27.49,0.422,0.421,0.422,0.422,0.487,0.487,0
19MAY2023:22:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.9,27.19,27.07,26.77,26.70,5/19/2023 21:47:40,5/19/2023 21:47:40,5/19/2023 21:45:01,5/19/2023 21:47:45,27.35,27.30,5/19/2023 21:47:36,5/19/2023 21:47:36,25.69,25.57,25.83,25.74,5/19/2023 21:58:49,5/19/2023 21:58:47,5/19/2023 21:58:50,5/19/2023 21:58:44,26.09,26.04,5/19/2023 21:58:41,5/19/2023 21:58:41,26.49,26.38,26.32,26.22,26.73,26.68,0.3390,0.3380,0.2790,0.2810,0.3150,0.3150,-0,-0,19MAY2023:21:54:01,0.0,5/19/2023 21:45:01,0.0,0,0.0000,2490,5/19/2023 21:45:02,2460,5/19/2023 21:45:01,2472,12.9,26.91,26.9,26.91,26.91,5/19/2023 21:47:48,5/19/2023 21:47:47,5/19/2023 21:47:47,5/19/2023 21:47:47,27.25,27.25,5/19/2023 21:48:06,5/19/2023 21:48:05,25.74,25.74,25.74,25.74,5/19/2023 21:58:55,5/19/2023 21:58:55,5/19/2023 21:58:55,5/19/2023 21:58:55,26.07,26.07,5/19/2023 21:59:11,5/19/2023 21:59:10,26.36,26.36,26.36,26.36,26.7,26.7,0.288,0.288,0.288,0.288,0.302,0.302,0
19MAY2023:22:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.9,26.97,26.84,26.46,26.33,5/19/2023 22:05:04,5/19/2023 22:05:04,5/19/2023 22:05:03,5/19/2023 22:05:05,26.99,26.94,5/19/2023 22:05:00,5/19/2023 22:05:00,24.53,24.42,24.98,24.85,5/19/2023 22:14:56,5/19/2023 22:14:56,5/19/2023 22:14:51,5/19/2023 22:14:44,24.97,24.92,5/19/2023 22:15:00,5/19/2023 22:15:00,26.03,25.92,25.84,25.73,26.30,26.25,0.5530,0.5420,0.3190,0.3210,0.4950,0.4950,-0,-0,19MAY2023:22:00:01,0.0,5/19/2023 22:00:01,0.0,0,0.0000,2490,5/19/2023 22:00:02,2460,5/19/2023 22:00:01,2469,12.9,26.59,26.59,26.59,26.59,5/19/2023 22:05:23,5/19/2023 22:05:22,5/19/2023 22:05:22,5/19/2023 22:05:22,26.96,26.96,5/19/2023 22:06:44,5/19/2023 22:06:43,24.72,24.72,24.72,24.72,5/19/2023 22:14:58,5/19/2023 22:14:58,5/19/2023 22:14:58,5/19/2023 22:14:57,25.16,25.16,5/19/2023 22:11:05,5/19/2023 22:11:04,25.89,25.89,25.89,25.89,26.3,26.3,0.408,0.408,0.409,0.409,0.465,0.465,0
19MAY2023:22:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,26.18,26.03,25.66,25.61,5/19/2023 22:16:59,5/19/2023 22:16:59,5/19/2023 22:19:53,5/19/2023 22:18:55,26.39,26.34,5/19/2023 22:17:13,5/19/2023 22:17:13,24.39,24.31,24.63,24.53,5/19/2023 22:20:42,5/19/2023 22:20:49,5/19/2023 22:29:58,5/19/2023 22:30:00,24.76,24.71,5/19/2023 22:30:00,5/19/2023 22:30:00,25.26,25.15,25.12,25.03,25.52,25.47,0.5040,0.4910,0.2860,0.2990,0.4590,0.4590,-0,-0,19MAY2023:22:15:01,0.0,5/19/2023 22:15:01,0.0,0,0.0000,2490,5/19/2023 22:15:02,2460,5/19/2023 22:15:01,2467,12.9,25.77,25.77,25.77,25.77,5/19/2023 22:17:09,5/19/2023 22:17:08,5/19/2023 22:17:08,5/19/2023 22:17:08,26.31,26.31,5/19/2023 22:17:26,5/19/2023 22:17:26,24.56,24.56,24.55,24.55,5/19/2023 22:30:00,5/19/2023 22:30:00,5/19/2023 22:30:00,5/19/2023 22:30:00,24.88,24.88,5/19/2023 22:30:00,5/19/2023 22:30:00,25.14,25.14,25.14,25.14,25.5,25.5,0.362,0.361,0.362,0.362,0.44,0.44,0
19MAY2023:22:45:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.2,26.08,25.95,25.41,25.25,5/19/2023 22:31:42,5/19/2023 22:31:42,5/19/2023 22:31:58,5/19/2023 22:31:54,26.11,26.06,5/19/2023 22:31:36,5/19/2023 22:31:36,24.03,23.94,24.05,23.97,5/19/2023 22:40:53,5/19/2023 22:40:53,5/19/2023 22:44:05,5/19/2023 22:44:04,24.25,24.20,5/19/2023 22:40:54,5/19/2023 22:40:54,24.82,24.71,24.62,24.52,25.09,25.04,0.5190,0.5130,0.3530,0.3460,0.4790,0.4790,-0,-0,19MAY2023:22:30:01,0.0,5/19/2023 22:30:01,0.0,0,0.0000,2490,5/19/2023 22:30:01,2430,5/19/2023 22:42:03,2465,12.9,25.63,25.63,25.63,25.63,5/19/2023 22:31:50,5/19/2023 22:31:50,5/19/2023 22:31:50,5/19/2023 22:31:50,26.08,26.08,5/19/2023 22:32:06,5/19/2023 22:32:05,24.08,24.08,24.08,24.08,5/19/2023 22:40:58,5/19/2023 22:40:57,5/19/2023 22:40:57,5/19/2023 22:40:57,24.4,24.4,5/19/2023 22:41:04,5/19/2023 22:41:03,24.67,24.67,24.67,24.67,25.07,25.07,0.418,0.418,0.418,0.418,0.468,0.468,0
19MAY2023:23:00:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.93,25.77,25.18,25.00,5/19/2023 22:50:45,5/19/2023 22:50:45,5/19/2023 22:50:18,5/19/2023 22:50:19,26.12,26.07,5/19/2023 22:50:46,5/19/2023 22:50:46,23.73,23.62,24.02,23.91,5/19/2023 22:51:15,5/19/2023 22:51:15,5/19/2023 22:45:33,5/19/2023 22:45:33,24.25,24.20,5/19/2023 22:45:21,5/19/2023 22:45:21,24.73,24.62,24.44,24.34,24.99,24.94,0.4260,0.4160,0.2610,0.2590,0.3680,0.3680,-0,-0,19MAY2023:22:45:01,0.4,5/19/2023 22:51:55,0.0,336,0.0030,2490,5/19/2023 22:45:05,2430,5/19/2023 22:58:03,2463,12.9,25.37,25.37,25.37,25.37,5/19/2023 22:50:26,5/19/2023 22:50:26,5/19/2023 22:50:25,5/19/2023 22:50:25,25.84,25.84,5/19/2023 22:50:52,5/19/2023 22:50:51,24.02,24.02,24.02,24.02,5/19/2023 22:45:24,5/19/2023 22:45:23,5/19/2023 22:45:23,5/19/2023 22:45:24,24.44,24.44,5/19/2023 22:45:36,5/19/2023 22:45:35,24.53,24.53,24.53,24.53,24.96,24.96,0.324,0.323,0.324,0.324,0.35,0.35,0
19MAY2023:23:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.6,24.91,24.82,24.54,24.47,5/19/2023 23:00:01,5/19/2023 23:00:01,5/19/2023 23:00:11,5/19/2023 23:00:11,25.14,25.09,5/19/2023 23:00:06,5/19/2023 23:00:06,23.36,23.24,23.40,23.30,5/19/2023 23:08:01,5/19/2023 23:08:02,5/19/2023 23:11:05,5/19/2023 23:11:08,23.65,23.60,5/19/2023 23:06:23,5/19/2023 23:06:23,23.89,23.79,23.77,23.67,24.16,24.11,0.3250,0.3220,0.2800,0.2760,0.3310,0.3310,-0,-0,19MAY2023:23:10:15,0.7,5/19/2023 23:01:40,0.0,172,0.2590,2490,5/19/2023 23:00:29,2430,5/19/2023 23:01:48,2460,12.9,24.63,24.63,24.63,24.63,5/19/2023 23:00:12,5/19/2023 23:00:12,5/19/2023 23:00:12,5/19/2023 23:00:12,24.95,24.95,5/19/2023 23:00:22,5/19/2023 23:00:21,23.44,23.44,23.44,23.44,5/19/2023 23:08:11,5/19/2023 23:08:10,5/19/2023 23:08:10,5/19/2023 23:08:10,23.7,23.69,5/19/2023 23:08:21,5/19/2023 23:08:20,23.78,23.78,23.78,23.78,24.14,24.14,0.276,0.275,0.276,0.276,0.328,0.328,0
19MAY2023:23:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.2,24.76,24.66,23.95,23.90,5/19/2023 23:26:07,5/19/2023 23:26:06,5/19/2023 23:26:16,5/19/2023 23:26:12,24.85,24.80,5/19/2023 23:26:13,5/19/2023 23:26:13,22.56,22.47,23.27,23.07,5/19/2023 23:30:00,5/19/2023 23:30:00,5/19/2023 23:20:08,5/19/2023 23:30:00,23.28,23.23,5/19/2023 23:16:00,5/19/2023 23:16:00,23.84,23.72,23.65,23.56,24.11,24.06,0.4510,0.4420,0.1740,0.1890,0.3780,0.3780,-0,-0,19MAY2023:23:15:01,0.0,5/19/2023 23:15:01,0.0,0,0.0000,2490,5/19/2023 23:15:26,2430,5/19/2023 23:15:23,2460,12.9,24.24,24.23,24.24,24.24,5/19/2023 23:26:17,5/19/2023 23:26:17,5/19/2023 23:26:16,5/19/2023 23:26:16,24.61,24.61,5/19/2023 23:15:04,5/19/2023 23:15:03,23.09,23.08,23.08,23.09,5/19/2023 23:16:04,5/19/2023 23:16:03,5/19/2023 23:16:03,5/19/2023 23:16:03,23.34,23.33,5/19/2023 23:16:22,5/19/2023 23:16:21,23.7,23.7,23.7,23.7,24.09,24.09,0.283,0.282,0.283,0.283,0.352,0.352,0
19MAY2023:23:45:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.4,23.47,23.34,23.27,23.08,5/19/2023 23:44:38,5/19/2023 23:44:38,5/19/2023 23:30:01,5/19/2023 23:39:04,23.72,23.67,5/19/2023 23:44:48,5/19/2023 23:44:48,22.08,22.00,22.54,22.47,5/19/2023 23:32:20,5/19/2023 23:32:21,5/19/2023 23:33:42,5/19/2023 23:33:44,22.31,22.26,5/19/2023 23:32:47,5/19/2023 23:32:47,22.82,22.72,22.79,22.69,23.06,23.02,0.3770,0.3620,0.1520,0.1420,0.3440,0.3440,-0,-0,19MAY2023:23:44:13,0.0,5/19/2023 23:30:01,0.0,0,0.0000,2490,5/19/2023 23:30:08,2430,5/19/2023 23:30:03,2461,12.9,23.13,23.13,23.13,23.13,5/19/2023 23:44:14,5/19/2023 23:44:16,5/19/2023 23:44:15,5/19/2023 23:44:13,24.16,24.15,5/19/2023 23:30:01,5/19/2023 23:30:01,22.32,22.32,22.32,22.32,5/19/2023 23:32:37,5/19/2023 23:32:37,5/19/2023 23:32:36,5/19/2023 23:32:36,22.4,22.4,5/19/2023 23:33:16,5/19/2023 23:33:16,22.75,22.75,22.75,22.75,23.05,23.05,0.233,0.233,0.233,0.233,0.345,0.344,0
20MAY2023:00:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.1,24.26,24.12,23.40,23.38,5/19/2023 23:48:39,5/19/2023 23:48:38,5/19/2023 23:55:35,5/19/2023 23:55:35,24.24,24.19,5/19/2023 23:48:55,5/19/2023 23:48:55,21.79,21.70,22.19,22.08,5/19/2023 23:57:20,5/19/2023 23:57:20,5/19/2023 23:57:29,5/19/2023 23:57:31,22.08,22.03,5/19/2023 23:57:20,5/19/2023 23:57:20,23.00,22.89,22.80,22.69,23.24,23.19,0.5080,0.4990,0.2440,0.2530,0.4360,0.4360,-0,-0,19MAY2023:23:59:41,1.1,5/19/2023 23:56:45,0.0,210,4.4990,2490,5/19/2023 23:51:01,2430,5/19/2023 23:45:07,2456,12.9,23.61,23.61,23.61,23.62,5/19/2023 23:55:41,5/19/2023 23:55:41,5/19/2023 23:55:41,5/19/2023 23:55:41,24.05,24.05,5/19/2023 23:49:03,5/19/2023 23:49:02,22,22,22,22,5/19/2023 23:57:31,5/19/2023 23:57:30,5/19/2023 23:57:30,5/19/2023 23:57:30,22.22,22.22,5/19/2023 23:57:44,5/19/2023 23:57:43,22.85,22.85,22.85,22.85,23.22,23.22,0.351,0.351,0.351,0.352,0.411,0.411,0
20MAY2023:00:15:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.8,24.02,23.89,23.48,23.29,5/20/2023 00:12:04,5/20/2023 00:12:04,5/20/2023 00:10:20,5/20/2023 00:10:23,24.10,24.05,5/20/2023 00:10:12,5/20/2023 00:10:12,21.49,21.41,21.85,21.73,5/20/2023 00:00:45,5/20/2023 00:00:42,5/20/2023 00:00:40,5/20/2023 00:00:34,21.85,21.81,5/20/2023 00:01:51,5/20/2023 00:01:51,22.76,22.64,22.62,22.50,22.99,22.95,0.5950,0.5820,0.3960,0.3830,0.5480,0.5480,-0,-0,20MAY2023:00:01:37,1.3,5/20/2023 00:11:37,0.1,358,0.9400,2490,5/20/2023 00:05:47,2430,5/20/2023 00:00:04,2454,12.9,23.55,23.55,23.55,23.55,5/20/2023 00:10:24,5/20/2023 00:10:24,5/20/2023 00:10:24,5/20/2023 00:10:24,23.96,23.96,5/20/2023 00:10:27,5/20/2023 00:10:26,21.64,21.64,21.64,21.64,5/20/2023 00:00:48,5/20/2023 00:00:47,5/20/2023 00:00:47,5/20/2023 00:00:47,21.91,21.91,5/20/2023 00:01:52,5/20/2023 00:01:52,22.63,22.63,22.63,22.63,22.97,22.97,0.471,0.471,0.471,0.472,0.531,0.531,0
20MAY2023:00:30:00,15min,Peter Sinks,UCC,270,21.9,22.9,21.4,23.06,22.93,22.57,22.45,5/20/2023 00:16:29,5/20/2023 00:16:28,5/20/2023 00:15:19,5/20/2023 00:15:14,23.13,23.08,5/20/2023 00:16:23,5/20/2023 00:16:23,21.10,21.01,21.41,21.30,5/20/2023 00:21:54,5/20/2023 00:21:53,5/20/2023 00:28:45,5/20/2023 00:28:42,21.49,21.44,5/20/2023 00:21:53,5/20/2023 00:21:53,21.84,21.74,21.83,21.72,22.10,22.06,0.4640,0.4580,0.3580,0.3590,0.4560,0.4550,-0,-0,20MAY2023:00:15:01,0.7,5/20/2023 00:17:56,0.0,318,0.0440,2460,5/20/2023 00:15:01,2430,5/20/2023 00:15:02,2448,12.9,22.7,22.7,22.7,22.7,5/20/2023 00:16:36,5/20/2023 00:16:36,5/20/2023 00:16:36,5/20/2023 00:16:36,23.04,23.05,5/20/2023 00:16:52,5/20/2023 00:16:52,21.28,21.29,21.28,21.28,5/20/2023 00:22:01,5/20/2023 00:22:01,5/20/2023 00:22:01,5/20/2023 00:22:00,21.54,21.54,5/20/2023 00:22:15,5/20/2023 00:22:14,21.79,21.79,21.79,21.79,22.09,22.09,0.402,0.402,0.402,0.402,0.456,0.456,0
20MAY2023:00:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.13,22.02,21.64,21.59,5/20/2023 00:40:25,5/20/2023 00:41:02,5/20/2023 00:41:12,5/20/2023 00:41:15,22.39,22.34,5/20/2023 00:41:06,5/20/2023 00:41:06,20.45,20.37,20.84,20.72,5/20/2023 00:43:33,5/20/2023 00:43:32,5/20/2023 00:34:55,5/20/2023 00:34:54,20.82,20.77,5/20/2023 00:35:22,5/20/2023 00:35:22,21.30,21.19,21.21,21.11,21.54,21.49,0.4430,0.4350,0.2110,0.2240,0.4200,0.4200,-0,-0,20MAY2023:00:32:46,0.0,5/20/2023 00:30:01,0.0,0,0.0000,2460,5/20/2023 00:30:02,2430,5/20/2023 00:30:01,2441,12.9,21.82,21.82,21.82,21.82,5/20/2023 00:41:15,5/20/2023 00:41:15,5/20/2023 00:41:15,5/20/2023 00:41:15,22.22,22.22,5/20/2023 00:41:31,5/20/2023 00:41:31,20.7,20.7,20.7,20.7,5/20/2023 00:35:02,5/20/2023 00:35:01,5/20/2023 00:35:01,5/20/2023 00:35:01,20.88,20.88,5/20/2023 00:44:09,5/20/2023 00:44:08,21.21,21.21,21.21,21.21,21.52,21.52,0.318,0.318,0.318,0.318,0.411,0.411,0
20MAY2023:01:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.2,21.62,21.52,21.13,21.09,5/20/2023 00:50:54,5/20/2023 00:50:53,5/20/2023 00:51:18,5/20/2023 00:51:17,21.87,21.83,5/20/2023 00:47:52,5/20/2023 00:47:52,19.98,19.88,20.29,20.17,5/20/2023 00:57:57,5/20/2023 00:57:54,5/20/2023 00:58:01,5/20/2023 00:58:06,20.24,20.19,5/20/2023 00:57:57,5/20/2023 00:57:57,21.00,20.89,20.82,20.72,21.26,21.21,0.4840,0.4810,0.2350,0.2410,0.4700,0.4700,-0,-0,20MAY2023:00:57:44,0.0,5/20/2023 00:45:01,0.0,0,0.0000,2460,5/20/2023 00:45:01,2430,5/20/2023 00:45:02,2439,12.8,21.27,21.26,21.27,21.27,5/20/2023 00:51:06,5/20/2023 00:51:05,5/20/2023 00:51:05,5/20/2023 00:51:05,21.71,21.71,5/20/2023 00:47:54,5/20/2023 00:47:53,20.11,20.12,20.11,20.11,5/20/2023 00:58:07,5/20/2023 00:58:07,5/20/2023 00:58:07,5/20/2023 00:58:06,20.36,20.36,5/20/2023 00:58:26,5/20/2023 00:58:25,20.86,20.86,20.86,20.86,21.25,21.25,0.346,0.346,0.346,0.346,0.459,0.459,0
20MAY2023:01:15:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.2,21.95,21.80,21.26,21.19,5/20/2023 01:08:45,5/20/2023 01:08:43,5/20/2023 01:08:34,5/20/2023 01:08:33,22.25,22.20,5/20/2023 01:08:40,5/20/2023 01:08:40,19.98,19.88,20.20,20.09,5/20/2023 01:14:17,5/20/2023 01:14:13,5/20/2023 01:14:15,5/20/2023 01:14:15,20.24,20.19,5/20/2023 01:14:39,5/20/2023 01:14:39,21.03,20.92,20.74,20.63,21.28,21.23,0.5720,0.5600,0.2880,0.2930,0.5490,0.5490,-0,-0,20MAY2023:01:00:01,0.0,5/20/2023 01:00:01,0.0,0,0.0000,2460,5/20/2023 01:00:05,2430,5/20/2023 01:00:01,2437,12.8,21.53,21.53,21.53,21.53,5/20/2023 01:08:58,5/20/2023 01:08:49,5/20/2023 01:08:58,5/20/2023 01:08:57,22.09,22.09,5/20/2023 01:09:10,5/20/2023 01:09:09,20.06,20.06,20.06,20.06,5/20/2023 01:14:20,5/20/2023 01:14:19,5/20/2023 01:14:19,5/20/2023 01:14:19,20.29,20.29,5/20/2023 01:14:16,5/20/2023 01:14:15,20.83,20.83,20.83,20.83,21.26,21.26,0.403,0.402,0.403,0.403,0.531,0.532,0
20MAY2023:01:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.3,21.79,21.66,20.91,20.74,5/20/2023 01:23:03,5/20/2023 01:23:03,5/20/2023 01:26:22,5/20/2023 01:26:22,21.97,21.92,5/20/2023 01:23:06,5/20/2023 01:23:06,20.09,19.97,20.26,20.14,5/20/2023 01:29:50,5/20/2023 01:29:50,5/20/2023 01:21:14,5/20/2023 01:21:17,20.32,20.27,5/20/2023 01:15:31,5/20/2023 01:15:31,20.85,20.74,20.51,20.39,21.08,21.04,0.3360,0.3280,0.1400,0.1280,0.3100,0.3100,-0,-0,20MAY2023:01:15:01,0.0,5/20/2023 01:15:01,0.0,0,0.0000,2460,5/20/2023 01:15:09,2430,5/20/2023 01:15:01,2434,12.8,21.08,21.09,21.08,21.08,5/20/2023 01:22:38,5/20/2023 01:22:38,5/20/2023 01:22:37,5/20/2023 01:22:36,21.76,21.76,5/20/2023 01:23:17,5/20/2023 01:23:17,20.17,20.18,20.18,20.18,5/20/2023 01:15:01,5/20/2023 01:15:01,5/20/2023 01:15:01,5/20/2023 01:15:01,20.36,20.37,5/20/2023 01:15:01,5/20/2023 01:15:01,20.62,20.62,20.62,20.62,21.06,21.06,0.194,0.194,0.194,0.194,0.306,0.305,0
20MAY2023:01:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.5,20.49,20.37,20.43,20.30,5/20/2023 01:40:08,5/20/2023 01:40:08,5/20/2023 01:30:01,5/20/2023 01:30:01,20.70,20.65,5/20/2023 01:39:47,5/20/2023 01:39:47,19.26,19.19,19.65,19.54,5/20/2023 01:31:56,5/20/2023 01:30:49,5/20/2023 01:44:07,5/20/2023 01:44:03,19.51,19.46,5/20/2023 01:31:25,5/20/2023 01:31:25,19.85,19.75,19.94,19.84,20.12,20.08,0.3580,0.3490,0.1630,0.1700,0.3230,0.3220,-0,-0,20MAY2023:01:34:38,0.7,5/20/2023 01:36:30,0.0,185,2.4180,2460,5/20/2023 01:30:11,2400,5/20/2023 01:31:17,2432,12.8,20.32,20.31,20.32,20.32,5/20/2023 01:30:06,5/20/2023 01:30:06,5/20/2023 01:30:06,5/20/2023 01:30:06,20.7,20.69,5/20/2023 01:30:01,5/20/2023 01:30:01,19.49,19.49,19.49,19.49,5/20/2023 01:32:10,5/20/2023 01:32:08,5/20/2023 01:32:09,5/20/2023 01:32:09,19.55,19.55,5/20/2023 01:31:47,5/20/2023 01:31:46,19.85,19.85,19.85,19.85,20.1,20.1,0.238,0.238,0.238,0.238,0.316,0.316,0
20MAY2023:02:00:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.2,20.69,20.53,20.02,19.89,5/20/2023 01:47:35,5/20/2023 01:47:35,5/20/2023 01:46:54,5/20/2023 01:46:56,21.07,21.02,5/20/2023 01:47:44,5/20/2023 01:47:44,18.92,18.83,19.13,19.02,5/20/2023 01:52:27,5/20/2023 01:52:27,5/20/2023 01:56:21,5/20/2023 01:56:20,19.15,19.10,5/20/2023 01:56:34,5/20/2023 01:56:34,19.80,19.69,19.56,19.44,20.06,20.02,0.4640,0.4530,0.2460,0.2390,0.4420,0.4420,-0,-0,20MAY2023:01:45:01,0.0,5/20/2023 01:45:01,0.0,0,0.0000,2460,5/20/2023 01:45:24,2400,5/20/2023 01:46:06,2430,12.8,20.21,20.21,20.2,20.2,5/20/2023 01:47:24,5/20/2023 01:47:23,5/20/2023 01:47:23,5/20/2023 01:47:23,20.88,20.88,5/20/2023 01:48:07,5/20/2023 01:48:07,19.05,19.05,19.05,19.05,5/20/2023 01:56:25,5/20/2023 01:56:25,5/20/2023 01:56:25,5/20/2023 01:56:25,19.26,19.26,5/20/2023 01:56:35,5/20/2023 01:56:34,19.62,19.62,19.62,19.62,20.04,20.04,0.342,0.342,0.342,0.342,0.434,0.434,0
20MAY2023:02:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,18.9,20.43,20.31,19.97,19.80,5/20/2023 02:04:22,5/20/2023 02:04:23,5/20/2023 02:04:55,5/20/2023 02:04:28,20.72,20.67,5/20/2023 02:04:30,5/20/2023 02:04:30,18.56,18.48,19.05,18.90,5/20/2023 02:09:10,5/20/2023 02:09:09,5/20/2023 02:07:56,5/20/2023 02:07:56,19.01,18.96,5/20/2023 02:09:04,5/20/2023 02:09:04,19.68,19.57,19.44,19.33,19.96,19.91,0.4330,0.4210,0.2130,0.2110,0.3900,0.3900,-0,-0,20MAY2023:02:00:01,0.0,5/20/2023 02:00:01,0.0,0,0.0000,2460,5/20/2023 02:00:04,2430,5/20/2023 02:00:01,2438,12.7,20.09,20.09,20.09,20.09,5/20/2023 02:04:38,5/20/2023 02:04:38,5/20/2023 02:04:37,5/20/2023 02:04:37,20.6,20.6,5/20/2023 02:04:58,5/20/2023 02:04:58,18.8,18.8,18.8,18.8,5/20/2023 02:09:16,5/20/2023 02:09:15,5/20/2023 02:09:16,5/20/2023 02:09:16,19.03,19.03,5/20/2023 02:09:25,5/20/2023 02:09:24,19.51,19.51,19.51,19.51,19.94,19.94,0.299,0.299,0.299,0.299,0.375,0.375,0
20MAY2023:02:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.6,20.23,20.12,19.74,19.69,5/20/2023 02:27:17,5/20/2023 02:28:20,5/20/2023 02:17:08,5/20/2023 02:17:07,20.50,20.45,5/20/2023 02:28:24,5/20/2023 02:28:24,18.35,18.26,18.82,18.68,5/20/2023 02:18:16,5/20/2023 02:18:15,5/20/2023 02:18:44,5/20/2023 02:18:41,18.64,18.60,5/20/2023 02:18:56,5/20/2023 02:18:56,19.41,19.31,19.20,19.08,19.68,19.64,0.4840,0.4710,0.2220,0.2260,0.4460,0.4460,-0,-0,20MAY2023:02:15:01,0.7,5/20/2023 02:18:08,0.0,169,0.0060,2460,5/20/2023 02:15:02,2430,5/20/2023 02:15:01,2438,12.8,19.81,19.81,19.81,19.81,5/20/2023 02:17:15,5/20/2023 02:17:15,5/20/2023 02:17:14,5/20/2023 02:17:14,20.33,20.33,5/20/2023 02:27:45,5/20/2023 02:27:45,18.56,18.56,18.56,18.56,5/20/2023 02:18:48,5/20/2023 02:18:48,5/20/2023 02:18:48,5/20/2023 02:18:48,18.69,18.69,5/20/2023 02:18:56,5/20/2023 02:18:56,19.25,19.25,19.25,19.25,19.66,19.66,0.309,0.308,0.309,0.309,0.434,0.434,0
20MAY2023:02:45:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.7,20.55,20.42,20.09,19.96,5/20/2023 02:32:42,5/20/2023 02:32:41,5/20/2023 02:32:46,5/20/2023 02:32:46,20.73,20.68,5/20/2023 02:32:33,5/20/2023 02:32:33,18.14,18.06,18.85,18.73,5/20/2023 02:43:53,5/20/2023 02:43:52,5/20/2023 02:44:10,5/20/2023 02:44:10,18.64,18.59,5/20/2023 02:44:02,5/20/2023 02:44:02,19.47,19.36,19.40,19.28,19.75,19.70,0.5960,0.5850,0.3530,0.3440,0.5660,0.5660,-0,-0,20MAY2023:02:30:01,0.9,5/20/2023 02:30:34,0.0,305,1.8750,2460,5/20/2023 02:30:05,2430,5/20/2023 02:30:01,2437,12.7,20.18,20.18,20.18,20.18,5/20/2023 02:32:53,5/20/2023 02:32:53,5/20/2023 02:32:52,5/20/2023 02:32:52,20.64,20.64,5/20/2023 02:33:24,5/20/2023 02:33:24,18.54,18.54,18.54,18.54,5/20/2023 02:44:04,5/20/2023 02:44:03,5/20/2023 02:44:03,5/20/2023 02:44:03,18.83,18.83,5/20/2023 02:36:43,5/20/2023 02:36:42,19.38,19.38,19.38,19.38,19.73,19.73,0.456,0.456,0.456,0.457,0.551,0.551,0
20MAY2023:03:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.2,19.17,19.06,19.08,18.98,5/20/2023 02:46:50,5/20/2023 02:46:44,5/20/2023 02:45:01,5/20/2023 02:45:01,19.38,19.34,5/20/2023 02:46:51,5/20/2023 02:46:51,17.84,17.73,18.23,18.11,5/20/2023 02:53:46,5/20/2023 02:53:46,5/20/2023 02:54:57,5/20/2023 02:54:57,18.27,18.22,5/20/2023 02:54:08,5/20/2023 02:54:08,18.68,18.58,18.58,18.47,18.97,18.92,0.2820,0.2780,0.2390,0.2400,0.2730,0.2730,-0,-0,20MAY2023:02:45:01,0.0,5/20/2023 02:45:01,0.0,0,0.0000,2460,5/20/2023 02:45:05,2430,5/20/2023 02:45:01,2435,12.8,19.05,19.05,19.05,19.05,5/20/2023 02:45:01,5/20/2023 02:45:01,5/20/2023 02:45:01,5/20/2023 02:45:01,19.29,19.29,5/20/2023 02:48:41,5/20/2023 02:48:41,18.05,18.05,18.05,18.05,5/20/2023 02:53:57,5/20/2023 02:53:56,5/20/2023 02:53:56,5/20/2023 02:53:56,18.39,18.39,5/20/2023 02:55:01,5/20/2023 02:54:37,18.58,18.58,18.58,18.58,18.95,18.95,0.241,0.241,0.241,0.241,0.265,0.265,0
20MAY2023:03:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.7,18.97,18.83,18.48,18.43,5/20/2023 03:05:06,5/20/2023 03:05:04,5/20/2023 03:05:43,5/20/2023 03:06:07,19.24,19.19,5/20/2023 03:06:01,5/20/2023 03:06:01,17.39,17.32,17.86,17.73,5/20/2023 03:07:32,5/20/2023 03:07:30,5/20/2023 03:07:32,5/20/2023 03:07:31,17.82,17.78,5/20/2023 03:07:38,5/20/2023 03:07:38,18.38,18.27,18.17,18.06,18.66,18.61,0.3940,0.3850,0.1730,0.1810,0.3640,0.3640,-0,-0,20MAY2023:03:01:20,0.0,5/20/2023 03:00:01,0.0,0,0.0000,2460,5/20/2023 03:00:11,2400,5/20/2023 03:10:03,2433,12.7,18.65,18.65,18.65,18.65,5/20/2023 03:06:22,5/20/2023 03:06:22,5/20/2023 03:06:22,5/20/2023 03:06:22,19.15,19.15,5/20/2023 03:06:05,5/20/2023 03:06:02,17.6,17.6,17.6,17.6,5/20/2023 03:07:39,5/20/2023 03:07:39,5/20/2023 03:07:39,5/20/2023 03:07:38,17.8,17.8,5/20/2023 03:08:07,5/20/2023 03:08:07,18.23,18.23,18.23,18.23,18.65,18.65,0.267,0.267,0.268,0.268,0.349,0.349,0
20MAY2023:03:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.6,18.90,18.79,18.44,18.36,5/20/2023 03:20:41,5/20/2023 03:20:40,5/20/2023 03:22:45,5/20/2023 03:22:49,19.09,19.04,5/20/2023 03:20:39,5/20/2023 03:20:39,17.28,17.19,17.56,17.44,5/20/2023 03:23:38,5/20/2023 03:23:38,5/20/2023 03:26:04,5/20/2023 03:26:04,17.58,17.54,5/20/2023 03:26:07,5/20/2023 03:26:07,18.05,17.95,17.87,17.77,18.31,18.27,0.4070,0.4010,0.2060,0.2150,0.3770,0.3770,-0,-0,20MAY2023:03:24:38,0.0,5/20/2023 03:15:01,0.0,0,0.0000,2460,5/20/2023 03:15:07,2430,5/20/2023 03:15:01,2432,12.8,18.58,18.58,18.58,18.58,5/20/2023 03:22:53,5/20/2023 03:22:53,5/20/2023 03:22:53,5/20/2023 03:22:52,18.98,18.99,5/20/2023 03:23:08,5/20/2023 03:23:08,17.45,17.45,17.45,17.45,5/20/2023 03:26:10,5/20/2023 03:26:10,5/20/2023 03:26:09,5/20/2023 03:26:09,17.73,17.73,5/20/2023 03:24:31,5/20/2023 03:24:25,17.91,17.91,17.91,17.91,18.29,18.29,0.283,0.283,0.283,0.283,0.365,0.365,0
20MAY2023:03:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.1,18.76,18.64,18.07,18.01,5/20/2023 03:33:42,5/20/2023 03:33:45,5/20/2023 03:42:33,5/20/2023 03:42:32,19.07,19.03,5/20/2023 03:33:24,5/20/2023 03:33:24,16.74,16.65,17.21,17.07,5/20/2023 03:43:44,5/20/2023 03:43:42,5/20/2023 03:43:54,5/20/2023 03:43:58,17.21,17.16,5/20/2023 03:35:40,5/20/2023 03:35:40,17.89,17.79,17.69,17.59,18.15,18.11,0.5560,0.5470,0.2260,0.2330,0.5000,0.5000,-0,-0,20MAY2023:03:43:57,0.0,5/20/2023 03:30:01,0.0,0,0.0000,2460,5/20/2023 03:30:16,2400,5/20/2023 03:40:04,2432,12.8,18.26,18.26,18.26,18.26,5/20/2023 03:42:34,5/20/2023 03:33:21,5/20/2023 03:42:34,5/20/2023 03:42:34,19,19,5/20/2023 03:33:53,5/20/2023 03:33:53,16.95,16.95,16.95,16.95,5/20/2023 03:44:00,5/20/2023 03:44:00,5/20/2023 03:43:59,5/20/2023 03:43:59,17.19,17.19,5/20/2023 03:44:24,5/20/2023 03:44:23,17.74,17.74,17.74,17.74,18.14,18.14,0.373,0.373,0.373,0.374,0.478,0.478,0
20MAY2023:04:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.3,18.28,18.17,17.86,17.76,5/20/2023 03:53:45,5/20/2023 03:54:05,5/20/2023 03:52:18,5/20/2023 03:48:23,18.70,18.65,5/20/2023 03:53:46,5/20/2023 03:53:46,17.00,16.92,17.33,17.19,5/20/2023 03:55:44,5/20/2023 03:55:44,5/20/2023 03:55:50,5/20/2023 03:55:48,17.43,17.38,5/20/2023 03:58:01,5/20/2023 03:58:01,17.78,17.67,17.59,17.47,18.03,17.98,0.3180,0.3130,0.1630,0.1590,0.3130,0.3130,-0,-0,20MAY2023:03:59:25,0.0,5/20/2023 03:45:01,0.0,0,0.0000,2460,5/20/2023 03:49:25,2400,5/20/2023 03:45:32,2430,12.8,17.98,17.98,17.98,17.98,5/20/2023 03:54:05,5/20/2023 03:54:05,5/20/2023 03:54:05,5/20/2023 03:54:05,18.64,18.64,5/20/2023 03:54:27,5/20/2023 03:54:27,17.17,17.17,17.17,17.17,5/20/2023 03:55:55,5/20/2023 03:55:55,5/20/2023 03:55:55,5/20/2023 03:55:54,17.4,17.4,5/20/2023 03:45:01,5/20/2023 03:45:01,17.63,17.63,17.63,17.63,18,18,0.223,0.223,0.223,0.223,0.308,0.308,0
20MAY2023:04:15:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.9,18.39,18.24,17.93,17.89,5/20/2023 04:06:43,5/20/2023 04:06:42,5/20/2023 04:07:12,5/20/2023 04:07:04,18.70,18.66,5/20/2023 04:07:31,5/20/2023 04:07:31,16.67,16.58,17.00,16.85,5/20/2023 04:03:26,5/20/2023 04:03:32,5/20/2023 04:03:29,5/20/2023 04:03:31,16.99,16.94,5/20/2023 04:03:30,5/20/2023 04:03:30,17.59,17.48,17.42,17.32,17.86,17.81,0.4090,0.4000,0.2160,0.2320,0.3760,0.3760,-0,-0,20MAY2023:04:10:56,0.0,5/20/2023 04:00:01,0.0,0,0.0000,2460,5/20/2023 04:00:59,2400,5/20/2023 04:02:03,2429,12.6,18.1,18.1,18.1,18.1,5/20/2023 04:07:17,5/20/2023 04:07:16,5/20/2023 04:07:16,5/20/2023 04:07:16,18.54,18.54,5/20/2023 04:07:32,5/20/2023 04:07:32,16.79,16.8,16.79,16.79,5/20/2023 04:03:37,5/20/2023 04:03:36,5/20/2023 04:03:36,5/20/2023 04:03:36,17.03,17.03,5/20/2023 04:04:21,5/20/2023 04:04:21,17.45,17.45,17.45,17.45,17.84,17.84,0.299,0.299,0.299,0.3,0.36,0.36,0
20MAY2023:04:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.7,18.16,18.04,17.56,17.48,5/20/2023 04:25:06,5/20/2023 04:25:06,5/20/2023 04:18:05,5/20/2023 04:16:16,18.35,18.30,5/20/2023 04:23:34,5/20/2023 04:23:34,16.37,16.29,16.92,16.80,5/20/2023 04:20:19,5/20/2023 04:20:19,5/20/2023 04:20:18,5/20/2023 04:20:18,16.78,16.73,5/20/2023 04:20:11,5/20/2023 04:20:11,17.41,17.31,17.24,17.14,17.67,17.63,0.3920,0.3830,0.1720,0.1820,0.3450,0.3440,0,0,20MAY2023:04:29:43,0.0,5/20/2023 04:15:01,0.0,0,0.0000,2430,5/20/2023 04:15:01,2400,5/20/2023 04:15:03,2427,12.8,17.71,17.71,17.71,17.71,5/20/2023 04:25:10,5/20/2023 04:25:10,5/20/2023 04:25:10,5/20/2023 04:25:10,18.2,18.2,5/20/2023 04:25:18,5/20/2023 04:25:18,16.64,16.64,16.64,16.64,5/20/2023 04:20:23,5/20/2023 04:20:23,5/20/2023 04:20:23,5/20/2023 04:20:23,16.81,16.81,5/20/2023 04:20:31,5/20/2023 04:20:31,17.27,17.27,17.27,17.27,17.64,17.65,0.252,0.252,0.252,0.253,0.326,0.326,0
20MAY2023:04:45:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.7,18.47,18.34,17.93,17.86,5/20/2023 04:31:30,5/20/2023 04:31:29,5/20/2023 04:31:30,5/20/2023 04:31:30,18.72,18.67,5/20/2023 04:31:24,5/20/2023 04:31:24,16.25,16.20,16.61,16.52,5/20/2023 04:33:41,5/20/2023 04:33:40,5/20/2023 04:44:36,5/20/2023 04:43:08,16.71,16.66,5/20/2023 04:37:12,5/20/2023 04:37:12,17.05,16.95,16.98,16.87,17.32,17.27,0.4910,0.4830,0.3590,0.3690,0.4530,0.4530,0,1,20MAY2023:04:45:00,0.7,5/20/2023 04:34:14,0.0,184,0.0110,2430,5/20/2023 04:30:01,2400,5/20/2023 04:30:04,2426,12.7,18.09,18.09,18.09,18.09,5/20/2023 04:31:33,5/20/2023 04:31:33,5/20/2023 04:31:33,5/20/2023 04:31:33,18.5,18.5,5/20/2023 04:31:40,5/20/2023 04:31:39,16.51,16.52,16.51,16.51,5/20/2023 04:33:45,5/20/2023 04:33:45,5/20/2023 04:33:44,5/20/2023 04:33:44,16.86,16.85,5/20/2023 04:33:58,5/20/2023 04:33:57,16.97,16.97,16.97,16.97,17.3,17.3,0.398,0.397,0.397,0.398,0.441,0.441,0
20MAY2023:05:00:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.5,18.23,18.10,17.33,17.28,5/20/2023 04:51:18,5/20/2023 04:51:18,5/20/2023 04:51:24,5/20/2023 04:50:36,18.51,18.46,5/20/2023 04:50:57,5/20/2023 04:50:57,16.33,16.20,16.45,16.36,5/20/2023 04:57:43,5/20/2023 04:57:49,5/20/2023 04:48:00,5/20/2023 04:48:01,16.64,16.60,5/20/2023 04:57:40,5/20/2023 04:57:40,17.11,17.00,16.72,16.63,17.39,17.35,0.5540,0.5410,0.2330,0.2560,0.5310,0.5310,3,5,20MAY2023:05:00:00,0.0,5/20/2023 04:45:01,0.0,0,0.0000,2460,5/20/2023 04:46:28,2400,5/20/2023 04:45:05,2427,12.8,17.7,17.7,17.7,17.7,5/20/2023 04:51:28,5/20/2023 04:51:28,5/20/2023 04:51:28,5/20/2023 04:51:28,18.41,18.42,5/20/2023 04:51:27,5/20/2023 04:51:26,16.38,16.38,16.38,16.38,5/20/2023 04:57:52,5/20/2023 04:57:52,5/20/2023 04:57:51,5/20/2023 04:57:52,16.69,16.69,5/20/2023 04:58:08,5/20/2023 04:58:07,16.87,16.87,16.87,16.87,17.38,17.38,0.357,0.357,0.357,0.358,0.524,0.524,0
20MAY2023:05:15:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.4,17.98,17.84,17.45,17.42,5/20/2023 05:03:33,5/20/2023 05:03:32,5/20/2023 05:03:36,5/20/2023 05:03:32,18.21,18.16,5/20/2023 05:03:30,5/20/2023 05:03:30,16.09,16.01,16.44,16.29,5/20/2023 05:04:29,5/20/2023 05:04:28,5/20/2023 05:14:59,5/20/2023 05:14:59,16.49,16.45,5/20/2023 05:05:45,5/20/2023 05:05:45,16.80,16.70,16.74,16.63,17.10,17.05,0.4500,0.4400,0.2290,0.2460,0.4130,0.4120,9,14,20MAY2023:05:15:00,0.0,5/20/2023 05:00:01,0.0,0,0.0000,4800,5/20/2023 05:09:49,2400,5/20/2023 05:00:06,3245,12.7,17.63,17.63,17.63,17.63,5/20/2023 05:03:39,5/20/2023 05:03:39,5/20/2023 05:03:39,5/20/2023 05:03:39,18.07,18.07,5/20/2023 05:03:54,5/20/2023 05:03:53,16.27,16.27,16.27,16.27,5/20/2023 05:06:04,5/20/2023 05:06:04,5/20/2023 05:06:04,5/20/2023 05:06:04,16.5,16.5,5/20/2023 05:06:14,5/20/2023 05:06:13,16.72,16.72,16.72,16.72,17.09,17.09,0.324,0.323,0.324,0.324,0.394,0.395,0
20MAY2023:05:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.2,17.53,17.44,17.44,17.32,5/20/2023 05:29:52,5/20/2023 05:29:52,5/20/2023 05:30:00,5/20/2023 05:29:59,17.76,17.71,5/20/2023 05:29:52,5/20/2023 05:29:52,16.09,16.01,16.42,16.27,5/20/2023 05:15:09,5/20/2023 05:15:10,5/20/2023 05:15:01,5/20/2023 05:15:10,16.27,16.23,5/20/2023 05:15:10,5/20/2023 05:15:10,16.91,16.82,16.87,16.76,17.17,17.12,0.3710,0.3690,0.3200,0.3160,0.3760,0.3760,20,26,20MAY2023:05:30:00,0.0,5/20/2023 05:15:01,0.0,0,0.0000,4800,5/20/2023 05:19:45,4740,5/20/2023 05:15:02,4759,12.7,17.36,17.37,17.37,17.37,5/20/2023 05:30:00,5/20/2023 05:30:00,5/20/2023 05:30:00,5/20/2023 05:30:00,17.65,17.65,5/20/2023 05:27:59,5/20/2023 05:27:58,16.21,16.21,16.21,16.21,5/20/2023 05:15:19,5/20/2023 05:15:18,5/20/2023 05:15:18,5/20/2023 05:15:18,16.28,16.27,5/20/2023 05:15:39,5/20/2023 05:15:39,16.83,16.83,16.83,16.83,17.13,17.13,0.337,0.337,0.337,0.337,0.372,0.372,0
20MAY2023:05:45:00,15min,Peter Sinks,UCC,270,16.9,17.6,16.4,17.42,17.34,17.58,17.47,5/20/2023 05:30:01,5/20/2023 05:38:40,5/20/2023 05:38:59,5/20/2023 05:39:06,17.76,17.71,5/20/2023 05:38:41,5/20/2023 05:38:41,15.92,15.86,16.83,16.71,5/20/2023 05:41:06,5/20/2023 05:41:06,5/20/2023 05:42:58,5/20/2023 05:42:58,16.27,16.22,5/20/2023 05:41:06,5/20/2023 05:41:06,16.79,16.71,17.30,17.18,17.08,17.03,0.3780,0.3720,0.1730,0.1770,0.3820,0.3810,32,37,20MAY2023:05:45:00,0.0,5/20/2023 05:30:01,0.0,0,0.0000,4800,5/20/2023 05:31:29,4710,5/20/2023 05:32:04,4757,12.6,17.44,17.44,17.44,17.44,5/20/2023 05:39:06,5/20/2023 05:39:06,5/20/2023 05:39:06,5/20/2023 05:39:06,17.67,17.68,5/20/2023 05:30:22,5/20/2023 05:30:21,16.49,16.49,16.49,16.49,5/20/2023 05:43:02,5/20/2023 05:43:02,5/20/2023 05:43:01,5/20/2023 05:43:01,16.27,16.27,5/20/2023 05:41:36,5/20/2023 05:41:35,17,17,17,17,17.06,17.06,0.261,0.26,0.261,0.261,0.377,0.376,0
20MAY2023:06:00:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.0,18.07,17.99,18.13,18.03,5/20/2023 05:54:11,5/20/2023 05:54:08,5/20/2023 05:54:22,5/20/2023 05:54:22,18.21,18.17,5/20/2023 05:54:08,5/20/2023 05:54:08,16.49,16.45,17.31,17.22,5/20/2023 05:56:09,5/20/2023 05:56:08,5/20/2023 05:45:38,5/20/2023 05:45:41,16.87,16.82,5/20/2023 05:56:10,5/20/2023 05:56:10,17.30,17.22,17.79,17.68,17.59,17.54,0.2840,0.2800,0.1850,0.1790,0.2610,0.2600,42,51,20MAY2023:06:00:00,0.9,5/20/2023 05:53:47,0.0,303,0.0090,4830,5/20/2023 05:55:48,4740,5/20/2023 05:45:53,4776,12.7,18,18,18,18,5/20/2023 05:54:22,5/20/2023 05:54:22,5/20/2023 05:54:22,5/20/2023 05:54:22,18.1,18.11,5/20/2023 05:54:36,5/20/2023 05:54:35,17.06,17.06,17.06,17.06,5/20/2023 05:45:52,5/20/2023 05:45:51,5/20/2023 05:45:51,5/20/2023 05:45:51,16.97,16.97,5/20/2023 05:56:35,5/20/2023 05:56:35,17.49,17.49,17.49,17.49,17.55,17.55,0.203,0.203,0.203,0.203,0.248,0.247,0
20MAY2023:06:15:00,15min,Peter Sinks,UCC,270,17.4,19.5,16.9,18.51,18.45,22.45,22.31,5/20/2023 06:14:50,5/20/2023 06:14:51,5/20/2023 06:14:52,5/20/2023 06:11:26,18.74,18.69,5/20/2023 06:14:54,5/20/2023 06:14:54,16.25,16.21,17.87,17.69,5/20/2023 06:04:24,5/20/2023 06:04:24,5/20/2023 06:01:09,5/20/2023 06:01:10,16.64,16.60,5/20/2023 06:03:29,5/20/2023 06:03:29,17.25,17.18,20.09,20.01,17.55,17.51,0.6050,0.5960,1.5830,1.6190,0.5780,0.5780,121,147,20MAY2023:06:14:56,0.0,5/20/2023 06:00:01,0.0,0,0.0000,4860,5/20/2023 06:08:10,4770,5/20/2023 06:00:02,4818,12.8,20.39,20.39,20.39,20.39,5/20/2023 06:14:59,5/20/2023 06:14:59,5/20/2023 06:14:59,5/20/2023 06:14:59,18.58,18.58,5/20/2023 06:15:00,5/20/2023 06:15:00,17.22,17.21,17.22,17.22,5/20/2023 06:03:21,5/20/2023 06:03:21,5/20/2023 06:03:21,5/20/2023 06:03:21,16.62,16.62,5/20/2023 06:04:17,5/20/2023 06:04:16,18.61,18.61,18.61,18.61,17.52,17.52,1.001,1.002,1.002,1.002,0.556,0.556,0
20MAY2023:06:30:00,15min,Peter Sinks,UCC,270,18.7,21.1,18.6,20.22,20.30,24.51,24.39,5/20/2023 06:28:35,5/20/2023 06:28:35,5/20/2023 06:27:00,5/20/2023 06:27:00,20.38,20.34,5/20/2023 06:28:36,5/20/2023 06:28:36,17.55,17.50,20.92,20.46,5/20/2023 06:20:59,5/20/2023 06:20:59,5/20/2023 06:17:33,5/20/2023 06:17:17,17.92,17.87,5/20/2023 06:21:04,5/20/2023 06:21:04,18.56,18.53,22.08,21.78,18.87,18.83,0.6770,0.7130,1.0150,1.1120,0.6850,0.6850,171,194,20MAY2023:06:29:57,0.0,5/20/2023 06:15:01,0.0,0,0.0000,4950,5/20/2023 06:27:15,4830,5/20/2023 06:15:01,4885,13.0,21.9,21.92,21.91,21.9,5/20/2023 06:27:14,5/20/2023 06:27:14,5/20/2023 06:27:14,5/20/2023 06:27:12,20.2,20.2,5/20/2023 06:27:58,5/20/2023 06:27:58,19.18,19.18,19.18,19.18,5/20/2023 06:17:23,5/20/2023 06:17:22,5/20/2023 06:17:22,5/20/2023 06:17:22,17.99,17.99,5/20/2023 06:17:33,5/20/2023 06:17:32,20.23,20.23,20.23,20.23,18.84,18.84,0.831,0.831,0.831,0.831,0.672,0.673,0
20MAY2023:06:45:00,15min,Peter Sinks,UCC,270,20.0,23.2,19.8,22.17,22.22,27.08,27.02,5/20/2023 06:44:42,5/20/2023 06:44:42,5/20/2023 06:41:41,5/20/2023 06:41:41,22.32,22.27,5/20/2023 06:44:07,5/20/2023 06:44:07,18.82,18.81,21.79,21.59,5/20/2023 06:30:42,5/20/2023 06:31:42,5/20/2023 06:32:12,5/20/2023 06:32:12,19.19,19.14,5/20/2023 06:32:32,5/20/2023 06:32:32,19.85,19.83,24.41,24.35,20.17,20.12,1.0300,1.0500,1.2930,1.2600,0.9860,0.9850,218,241,20MAY2023:06:44:58,0.0,5/20/2023 06:30:01,0.0,0,0.0000,5070,5/20/2023 06:42:55,4920,5/20/2023 06:30:02,4996,13.3,24.14,24.16,24.15,24.14,5/20/2023 06:41:58,5/20/2023 06:41:57,5/20/2023 06:41:57,5/20/2023 06:41:57,22.25,22.25,5/20/2023 06:44:50,5/20/2023 06:44:49,20.34,20.34,20.34,20.34,5/20/2023 06:32:18,5/20/2023 06:32:18,5/20/2023 06:32:18,5/20/2023 06:32:17,19.19,19.19,5/20/2023 06:32:04,5/20/2023 06:32:03,22.08,22.08,22.08,22.09,20.09,20.1,1.066,1.067,1.067,1.066,0.95,0.951,0
20MAY2023:07:00:00,15min,Peter Sinks,UCC,270,21.5,24.2,21.9,22.40,22.60,30.51,30.68,5/20/2023 06:45:51,5/20/2023 06:45:51,5/20/2023 06:54:23,5/20/2023 06:54:21,22.55,22.50,5/20/2023 06:45:52,5/20/2023 06:45:52,20.47,20.42,24.06,23.76,5/20/2023 06:48:14,5/20/2023 06:48:35,5/20/2023 06:46:28,5/20/2023 06:46:28,20.83,20.78,5/20/2023 06:48:25,5/20/2023 06:48:25,21.32,21.29,27.77,27.71,21.67,21.62,0.4050,0.4110,1.6610,1.7460,0.3570,0.3560,264,288,20MAY2023:06:59:57,0.0,5/20/2023 06:45:01,0.0,0,0.0000,5190,5/20/2023 06:59:41,5040,5/20/2023 06:45:02,5112,13.6,25.93,25.93,25.93,25.93,5/20/2023 06:56:16,5/20/2023 06:56:16,5/20/2023 06:56:15,5/20/2023 06:56:15,22.37,22.37,5/20/2023 06:46:17,5/20/2023 06:46:16,22.81,22.8,22.81,22.82,5/20/2023 06:46:54,5/20/2023 06:46:55,5/20/2023 06:46:54,5/20/2023 06:46:53,20.91,20.91,5/20/2023 06:48:55,5/20/2023 06:48:54,24.51,24.51,24.51,24.51,21.65,21.65,0.805,0.805,0.804,0.804,0.348,0.348,0
20MAY2023:07:15:00,15min,Peter Sinks,UCC,270,23.4,27.1,23.2,25.45,25.73,34.61,34.71,5/20/2023 07:10:29,5/20/2023 07:10:27,5/20/2023 07:13:42,5/20/2023 07:13:42,25.69,25.64,5/20/2023 07:10:38,5/20/2023 07:10:38,21.64,21.59,27.19,26.37,5/20/2023 07:00:02,5/20/2023 07:00:02,5/20/2023 07:02:58,5/20/2023 07:02:58,21.95,21.91,5/20/2023 07:00:31,5/20/2023 07:00:31,23.19,23.24,30.24,29.93,23.59,23.54,0.9900,1.0850,2.1880,2.3680,1.0550,1.0550,312,339,20MAY2023:07:14:59,0.0,5/20/2023 07:00:01,0.0,0,0.0000,5310,5/20/2023 07:14:42,5160,5/20/2023 07:00:01,5218,13.9,28.78,28.78,28.78,28.78,5/20/2023 07:13:30,5/20/2023 07:13:29,5/20/2023 07:13:29,5/20/2023 07:13:29,25.47,25.48,5/20/2023 07:10:44,5/20/2023 07:10:44,24.49,24.49,24.49,24.48,5/20/2023 07:00:07,5/20/2023 07:00:06,5/20/2023 07:00:06,5/20/2023 07:00:06,21.98,21.98,5/20/2023 07:00:01,5/20/2023 07:00:01,26.62,26.62,26.62,26.62,23.54,23.54,1.522,1.521,1.521,1.522,1.061,1.061,0
20MAY2023:07:30:00,15min,Peter Sinks,UCC,270,24.8,29.0,25.4,26.98,27.32,36.54,36.34,5/20/2023 07:27:52,5/20/2023 07:28:10,5/20/2023 07:29:17,5/20/2023 07:29:17,27.34,27.29,5/20/2023 07:26:31,5/20/2023 07:26:31,22.92,22.92,31.21,30.66,5/20/2023 07:16:09,5/20/2023 07:16:09,5/20/2023 07:26:11,5/20/2023 07:22:10,23.37,23.32,5/20/2023 07:16:14,5/20/2023 07:16:14,24.64,24.70,33.42,33.26,25.03,24.98,1.1170,1.2110,1.2020,1.3240,1.1580,1.1580,364,391,20MAY2023:07:29:57,0.0,5/20/2023 07:15:01,0.0,0,0.0000,5370,5/20/2023 07:28:34,5250,5/20/2023 07:15:04,5299,14.3,30.91,30.89,30.91,30.92,5/20/2023 07:29:22,5/20/2023 07:29:22,5/20/2023 07:29:21,5/20/2023 07:29:21,27.01,27.01,5/20/2023 07:28:27,5/20/2023 07:28:27,27.36,27.36,27.36,27.36,5/20/2023 07:22:08,5/20/2023 07:22:08,5/20/2023 07:22:07,5/20/2023 07:22:07,23.52,23.52,5/20/2023 07:16:28,5/20/2023 07:16:28,28.99,28.99,28.99,28.99,24.97,24.97,0.891,0.891,0.891,0.892,1.141,1.141,0
20MAY2023:07:45:00,15min,Peter Sinks,UCC,270,25.6,30.0,26.6,27.58,27.86,38.90,38.77,5/20/2023 07:44:43,5/20/2023 07:43:56,5/20/2023 07:43:52,5/20/2023 07:44:57,27.64,27.59,5/20/2023 07:44:46,5/20/2023 07:44:46,24.53,24.56,30.95,31.28,5/20/2023 07:31:46,5/20/2023 07:32:37,5/20/2023 07:32:50,5/20/2023 07:32:50,25.09,25.04,5/20/2023 07:32:06,5/20/2023 07:32:06,25.38,25.38,35.18,35.28,25.80,25.75,0.6360,0.6700,1.9800,1.8310,0.5460,0.5460,420,447,20MAY2023:07:44:49,0.0,5/20/2023 07:30:01,0.0,0,0.0000,5430,5/20/2023 07:40:23,5310,5/20/2023 07:30:03,5368,14.5,32.78,32.78,32.78,32.78,5/20/2023 07:43:59,5/20/2023 07:43:59,5/20/2023 07:43:58,5/20/2023 07:43:58,27.24,27.25,5/20/2023 07:45:00,5/20/2023 07:45:00,27.97,27.97,27.97,27.97,5/20/2023 07:33:01,5/20/2023 07:33:01,5/20/2023 07:33:01,5/20/2023 07:33:00,25.13,25.13,5/20/2023 07:31:42,5/20/2023 07:31:42,30.29,30.29,30.29,30.29,25.75,25.75,1.211,1.21,1.212,1.213,0.496,0.497,0
20MAY2023:08:00:00,15min,Peter Sinks,UCC,270,27.6,31.6,29.1,29.43,29.78,40.30,39.99,5/20/2023 07:46:44,5/20/2023 07:49:24,5/20/2023 07:52:44,5/20/2023 07:51:54,29.29,29.23,5/20/2023 07:48:52,5/20/2023 07:48:52,25.79,25.79,34.46,34.41,5/20/2023 07:45:01,5/20/2023 07:45:01,5/20/2023 07:47:03,5/20/2023 07:47:05,26.59,26.54,5/20/2023 07:45:06,5/20/2023 07:45:06,27.44,27.47,37.00,36.82,27.86,27.81,0.6210,0.6850,1.6410,1.6450,0.5420,0.5420,474,498,20MAY2023:07:59:51,0.0,5/20/2023 07:45:01,0.0,0,0.0000,5490,5/20/2023 07:51:24,5370,5/20/2023 07:45:03,5428,14.7,34.13,34.12,34.13,34.14,5/20/2023 07:52:04,5/20/2023 07:52:03,5/20/2023 07:52:03,5/20/2023 07:52:03,29.01,29.01,5/20/2023 07:49:00,5/20/2023 07:48:59,31.09,31.09,31.09,31.09,5/20/2023 07:57:16,5/20/2023 07:47:15,5/20/2023 07:57:15,5/20/2023 07:57:15,27.02,27.02,5/20/2023 07:45:19,5/20/2023 07:45:18,32.19,32.19,32.19,32.19,27.83,27.83,0.778,0.777,0.778,0.779,0.515,0.515,0
20MAY2023:08:15:00,15min,Peter Sinks,UCC,270,28.4,32.5,29.8,29.58,29.68,42.69,42.81,5/20/2023 08:07:55,5/20/2023 08:07:54,5/20/2023 08:13:57,5/20/2023 08:13:57,29.40,29.35,5/20/2023 08:07:57,5/20/2023 08:07:57,27.40,27.35,36.85,36.67,5/20/2023 08:00:23,5/20/2023 08:00:22,5/20/2023 08:00:01,5/20/2023 08:00:01,27.77,27.72,5/20/2023 08:00:01,5/20/2023 08:00:01,28.18,28.19,39.70,40.02,28.66,28.61,0.4210,0.4310,1.3940,1.3910,0.4060,0.4060,522,547,20MAY2023:08:14:58,0.0,5/20/2023 08:00:01,0.0,0,0.0000,5520,5/20/2023 08:06:29,5400,5/20/2023 08:07:02,5445,14.8,35.74,35.74,35.74,35.74,5/20/2023 08:14:08,5/20/2023 08:14:08,5/20/2023 08:14:08,5/20/2023 08:14:07,29.27,29.27,5/20/2023 08:14:26,5/20/2023 08:14:25,31.89,31.89,31.9,31.91,5/20/2023 08:00:01,5/20/2023 08:00:01,5/20/2023 08:00:01,5/20/2023 08:00:01,27.77,27.77,5/20/2023 08:00:05,5/20/2023 08:00:04,34,34,34,34,28.61,28.61,0.88,0.879,0.879,0.878,0.404,0.404,0
20MAY2023:08:30:00,15min,Peter Sinks,UCC,270,30.9,35.6,31.7,33.32,33.83,46.04,45.91,5/20/2023 08:26:32,5/20/2023 08:26:32,5/20/2023 08:29:19,5/20/2023 08:29:19,33.43,33.38,5/20/2023 08:22:45,5/20/2023 08:22:45,28.56,28.57,39.25,39.29,5/20/2023 08:15:23,5/20/2023 08:15:23,5/20/2023 08:15:25,5/20/2023 08:28:00,29.09,29.04,5/20/2023 08:15:27,5/20/2023 08:15:27,30.68,30.79,42.86,42.76,31.13,31.08,1.2620,1.3600,1.2250,1.2560,1.2710,1.2710,571,597,20MAY2023:08:29:59,0.0,5/20/2023 08:15:01,0.0,0,0.0000,5460,5/20/2023 08:15:01,5370,5/20/2023 08:18:21,5424,14.8,37.98,37.97,37.98,37.99,5/20/2023 08:21:40,5/20/2023 08:21:39,5/20/2023 08:21:39,5/20/2023 08:21:38,33.2,33.21,5/20/2023 08:22:49,5/20/2023 08:22:49,34.22,34.22,34.22,34.22,5/20/2023 08:15:34,5/20/2023 08:15:34,5/20/2023 08:15:33,5/20/2023 08:15:33,29.15,29.15,5/20/2023 08:15:01,5/20/2023 08:15:01,36.76,36.76,36.76,36.76,31.09,31.09,0.757,0.755,0.756,0.756,1.257,1.256,0
20MAY2023:08:45:00,15min,Peter Sinks,UCC,270,31.0,37.4,33.0,34.01,34.31,49.27,49.21,5/20/2023 08:44:11,5/20/2023 08:44:11,5/20/2023 08:44:47,5/20/2023 08:44:47,34.07,34.02,5/20/2023 08:44:20,5/20/2023 08:44:20,29.40,29.48,41.93,42.33,5/20/2023 08:30:43,5/20/2023 08:30:43,5/20/2023 08:30:07,5/20/2023 08:31:06,29.97,29.92,5/20/2023 08:30:47,5/20/2023 08:30:47,30.78,30.84,45.09,45.25,31.21,31.16,0.8160,0.8460,1.4470,1.3100,0.7540,0.7540,619,639,20MAY2023:08:44:21,0.0,5/20/2023 08:30:01,0.0,0,0.0000,5460,5/20/2023 08:31:11,5370,5/20/2023 08:44:25,5420,14.7,40.88,40.86,40.88,40.89,5/20/2023 08:44:44,5/20/2023 08:44:44,5/20/2023 08:44:44,5/20/2023 08:44:44,33.84,33.84,5/20/2023 08:44:39,5/20/2023 08:44:39,35.99,35.99,35.99,35.98,5/20/2023 08:31:11,5/20/2023 08:31:11,5/20/2023 08:31:11,5/20/2023 08:31:10,30.03,30.03,5/20/2023 08:31:02,5/20/2023 08:31:01,37.96,37.96,37.96,37.96,31.13,31.13,0.98,0.98,0.981,0.982,0.703,0.705,0
20MAY2023:09:00:00,15min,Peter Sinks,UCC,270,33.0,37.9,33.2,35.38,35.97,49.39,49.28,5/20/2023 08:52:44,5/20/2023 08:52:34,5/20/2023 08:45:48,5/20/2023 08:45:43,35.55,35.50,5/20/2023 08:53:02,5/20/2023 08:53:02,30.57,30.60,38.37,38.02,5/20/2023 08:45:26,5/20/2023 08:45:25,5/20/2023 08:57:11,5/20/2023 08:57:09,31.37,31.32,5/20/2023 08:45:33,5/20/2023 08:45:33,32.70,32.84,44.35,44.12,33.17,33.12,1.3160,1.3890,2.5770,2.7170,1.2080,1.2070,659,682,20MAY2023:08:59:57,0.0,5/20/2023 08:45:01,0.0,0,0.0000,5460,5/20/2023 08:52:22,5370,5/20/2023 08:47:31,5410,14.7,40.45,40.46,40.45,40.44,5/20/2023 08:47:43,5/20/2023 08:47:42,5/20/2023 08:47:42,5/20/2023 08:47:42,35.31,35.31,5/20/2023 08:53:13,5/20/2023 08:53:12,34.99,34.99,34.99,35,5/20/2023 08:57:17,5/20/2023 08:57:17,5/20/2023 08:57:16,5/20/2023 08:57:15,31.45,31.45,5/20/2023 08:45:57,5/20/2023 08:45:56,38.52,38.52,38.51,38.51,33.16,33.16,1.246,1.248,1.245,1.243,1.146,1.146,0
20MAY2023:09:15:00,15min,Peter Sinks,UCC,270,32.6,37.8,33.2,36.26,36.47,46.11,45.80,5/20/2023 09:12:36,5/20/2023 09:12:29,5/20/2023 09:00:38,5/20/2023 09:00:41,36.49,36.44,5/20/2023 09:12:39,5/20/2023 09:12:39,31.30,31.37,37.42,36.95,5/20/2023 09:01:14,5/20/2023 09:01:14,5/20/2023 09:04:44,5/20/2023 09:14:39,31.86,31.81,5/20/2023 09:01:42,5/20/2023 09:01:42,32.35,32.41,41.33,41.06,32.80,32.75,1.2230,1.2840,2.1050,2.2160,1.1670,1.1670,707,725,20MAY2023:09:14:42,0.0,5/20/2023 09:00:01,0.0,0,0.0000,5430,5/20/2023 09:00:02,5370,5/20/2023 09:00:30,5403,14.7,39.31,39.31,39.31,39.32,5/20/2023 09:12:22,5/20/2023 09:12:29,5/20/2023 09:12:21,5/20/2023 09:12:21,36.25,36.25,5/20/2023 09:12:55,5/20/2023 09:12:54,34.46,34.46,34.46,34.45,5/20/2023 09:04:33,5/20/2023 09:04:34,5/20/2023 09:04:34,5/20/2023 09:04:32,31.93,31.93,5/20/2023 09:01:58,5/20/2023 09:01:52,36.82,36.82,36.82,36.82,32.76,32.76,1.282,1.282,1.282,1.282,1.146,1.146,0
20MAY2023:09:30:00,15min,Peter Sinks,UCC,270,33.5,38.0,33.8,36.20,36.40,45.32,45.05,5/20/2023 09:28:10,5/20/2023 09:23:12,5/20/2023 09:26:29,5/20/2023 09:26:36,36.41,36.36,5/20/2023 09:27:17,5/20/2023 09:27:17,31.96,32.01,37.62,37.19,5/20/2023 09:16:49,5/20/2023 09:16:49,5/20/2023 09:15:01,5/20/2023 09:15:01,32.59,32.54,5/20/2023 09:19:23,5/20/2023 09:19:23,33.26,33.37,41.35,41.09,33.78,33.72,1.1010,1.1630,1.6560,1.7400,0.9880,0.9880,749,787,20MAY2023:09:29:21,0.0,5/20/2023 09:15:01,0.0,0,0.0000,5430,5/20/2023 09:15:50,5370,5/20/2023 09:15:05,5396,14.7,39.94,39.94,39.94,39.93,5/20/2023 09:27:11,5/20/2023 09:27:11,5/20/2023 09:27:11,5/20/2023 09:27:11,36.14,36.14,5/20/2023 09:27:36,5/20/2023 09:27:35,34.85,34.85,34.85,34.85,5/20/2023 09:15:01,5/20/2023 09:15:01,5/20/2023 09:15:01,5/20/2023 09:15:01,32.71,32.71,5/20/2023 09:19:44,5/20/2023 09:19:43,37.25,37.25,37.25,37.25,33.73,33.73,1.184,1.183,1.184,1.184,0.946,0.945,0
20MAY2023:09:45:00,15min,Peter Sinks,UCC,270,34.0,38.1,34.7,36.11,36.49,45.59,46.17,5/20/2023 09:32:08,5/20/2023 09:33:41,5/20/2023 09:32:04,5/20/2023 09:42:25,35.88,35.83,5/20/2023 09:33:41,5/20/2023 09:33:41,32.79,32.85,38.82,38.47,5/20/2023 09:38:43,5/20/2023 09:39:57,5/20/2023 09:30:45,5/20/2023 09:30:45,33.34,33.29,5/20/2023 09:38:32,5/20/2023 09:38:32,33.64,33.76,42.61,42.78,34.25,34.20,0.6730,0.7410,1.7560,1.9520,0.5770,0.5770,789,853,20MAY2023:09:39:56,1.1,5/20/2023 09:42:51,0.0,333,2.5920,5460,5/20/2023 09:34:21,5340,5/20/2023 09:32:01,5395,14.6,40.53,40.53,40.53,40.52,5/20/2023 09:32:11,5/20/2023 09:32:11,5/20/2023 09:32:10,5/20/2023 09:32:10,35.59,35.59,5/20/2023 09:34:10,5/20/2023 09:34:09,35.95,35.95,35.95,35.95,5/20/2023 09:30:49,5/20/2023 09:30:49,5/20/2023 09:30:49,5/20/2023 09:30:48,33.43,33.43,5/20/2023 09:38:50,5/20/2023 09:38:49,38.19,38.19,38.19,38.19,34.22,34.22,0.971,0.97,0.97,0.971,0.541,0.541,0
20MAY2023:10:00:00,15min,Peter Sinks,UCC,270,34.1,38.9,34.8,37.44,37.68,45.19,45.45,5/20/2023 09:45:39,5/20/2023 09:45:34,5/20/2023 09:55:21,5/20/2023 09:55:21,37.61,37.56,5/20/2023 09:45:47,5/20/2023 09:45:47,32.76,32.87,39.29,38.89,5/20/2023 09:47:16,5/20/2023 09:47:32,5/20/2023 09:59:00,5/20/2023 09:59:00,33.34,33.28,5/20/2023 09:47:25,5/20/2023 09:47:25,33.78,33.88,41.57,41.21,34.35,34.30,1.0730,1.1100,1.4220,1.6370,0.9520,0.9520,832,846,20MAY2023:09:57:11,1.1,5/20/2023 09:51:50,0.1,193,3.3430,5430,5/20/2023 09:45:18,5340,5/20/2023 09:54:43,5384,14.6,40.36,40.34,40.35,40.36,5/20/2023 09:54:46,5/20/2023 09:54:45,5/20/2023 09:54:45,5/20/2023 09:54:45,37.36,37.36,5/20/2023 09:46:03,5/20/2023 09:46:02,36.35,36.35,36.35,36.35,5/20/2023 09:47:28,5/20/2023 09:47:28,5/20/2023 09:47:28,5/20/2023 09:47:27,33.33,33.33,5/20/2023 09:47:35,5/20/2023 09:47:35,37.61,37.61,37.61,37.61,34.31,34.31,1.032,1.031,1.032,1.033,0.9,0.9,0
20MAY2023:10:15:00,15min,Peter Sinks,UCC,270,34.5,39.0,35.3,37.58,37.84,45.97,45.98,5/20/2023 10:10:50,5/20/2023 10:10:50,5/20/2023 10:14:34,5/20/2023 10:00:32,37.61,37.56,5/20/2023 10:11:17,5/20/2023 10:11:17,33.03,33.12,39.55,39.15,5/20/2023 10:12:18,5/20/2023 10:12:08,5/20/2023 10:02:08,5/20/2023 10:02:05,33.78,33.73,5/20/2023 10:12:26,5/20/2023 10:12:26,34.19,34.30,42.45,42.67,34.84,34.79,0.9740,1.0370,1.5210,1.6710,0.8200,0.8200,874,900,20MAY2023:10:14:47,2.0,5/20/2023 10:12:21,0.1,312,22.1400,5430,5/20/2023 10:05:52,5340,5/20/2023 10:02:40,5385,14.6,40.71,40.73,40.71,40.68,5/20/2023 10:14:52,5/20/2023 10:14:51,5/20/2023 10:14:51,5/20/2023 10:14:51,37.3,37.3,5/20/2023 10:11:25,5/20/2023 10:11:24,36.62,36.63,36.63,36.63,5/20/2023 10:02:13,5/20/2023 10:02:13,5/20/2023 10:02:13,5/20/2023 10:02:12,33.91,33.91,5/20/2023 10:12:44,5/20/2023 10:12:43,38.38,38.38,38.38,38.38,34.78,34.78,0.9,0.898,0.901,0.904,0.727,0.728,0
20MAY2023:10:30:00,15min,Peter Sinks,UCC,270,34.6,39.5,34.9,37.55,37.65,49.25,49.24,5/20/2023 10:25:21,5/20/2023 10:25:24,5/20/2023 10:17:36,5/20/2023 10:17:36,37.68,37.63,5/20/2023 10:25:34,5/20/2023 10:25:34,33.10,33.21,38.15,37.79,5/20/2023 10:20:48,5/20/2023 10:20:45,5/20/2023 10:30:00,5/20/2023 10:30:00,33.93,33.88,5/20/2023 10:20:54,5/20/2023 10:20:54,34.25,34.36,41.97,41.94,34.97,34.92,0.9790,0.9820,3.0570,3.1900,0.8590,0.8590,923,953,20MAY2023:10:29:54,2.2,5/20/2023 10:24:40,0.4,170,56.6800,5430,5/20/2023 10:15:58,5250,5/20/2023 10:29:55,5363,14.3,41.7,41.68,41.7,41.71,5/20/2023 10:17:41,5/20/2023 10:17:41,5/20/2023 10:17:40,5/20/2023 10:17:40,37.38,37.38,5/20/2023 10:25:51,5/20/2023 10:25:51,35.87,35.87,35.87,35.86,5/20/2023 10:21:08,5/20/2023 10:21:08,5/20/2023 10:21:07,5/20/2023 10:21:07,33.96,33.96,5/20/2023 10:21:17,5/20/2023 10:21:16,38.17,38.17,38.17,38.16,34.98,34.98,1.624,1.623,1.624,1.625,0.819,0.819,0
20MAY2023:10:45:00,15min,Peter Sinks,UCC,270,35.5,38.5,34.9,37.63,37.93,43.02,42.90,5/20/2023 10:42:34,5/20/2023 10:31:25,5/20/2023 10:40:06,5/20/2023 10:40:06,37.54,37.48,5/20/2023 10:31:30,5/20/2023 10:31:30,33.61,33.64,37.01,36.61,5/20/2023 10:33:27,5/20/2023 10:33:27,5/20/2023 10:41:10,5/20/2023 10:41:09,34.53,34.48,5/20/2023 10:30:01,5/20/2023 10:30:01,35.14,35.28,39.92,39.74,35.89,35.84,0.8860,0.9200,1.4120,1.5070,0.7440,0.7440,969,986,20MAY2023:10:39:03,3.9,5/20/2023 10:39:04,0.9,19,65.8100,5310,5/20/2023 10:31:13,5220,5/20/2023 10:31:36,5248,14.2,39.56,39.54,39.56,39.57,5/20/2023 10:40:07,5/20/2023 10:40:07,5/20/2023 10:40:06,5/20/2023 10:40:06,37.38,37.38,5/20/2023 10:31:54,5/20/2023 10:31:53,35.53,35.54,35.53,35.53,5/20/2023 10:41:14,5/20/2023 10:41:14,5/20/2023 10:41:14,5/20/2023 10:41:14,34.3,34.3,5/20/2023 10:30:01,5/20/2023 10:30:01,37.52,37.52,37.52,37.52,35.84,35.84,0.903,0.901,0.903,0.904,0.698,0.698,0
20MAY2023:11:00:00,15min,Peter Sinks,UCC,270,37.3,41.6,36.1,41.91,42.09,46.01,46.16,5/20/2023 10:58:23,5/20/2023 10:58:24,5/20/2023 10:55:55,5/20/2023 10:55:54,41.59,41.54,5/20/2023 10:58:26,5/20/2023 10:58:26,34.33,34.43,38.13,37.79,5/20/2023 10:49:04,5/20/2023 10:49:04,5/20/2023 10:51:22,5/20/2023 10:51:22,35.58,35.53,5/20/2023 10:49:05,5/20/2023 10:49:05,36.91,37.00,41.91,41.72,37.63,37.58,1.4880,1.4970,1.8180,1.9000,1.3180,1.3180,998,1035,20MAY2023:10:59:59,3.3,5/20/2023 10:57:21,0.7,59,73.0700,5280,5/20/2023 10:45:31,5220,5/20/2023 10:45:01,5249,14.2,42.54,42.55,42.55,42.54,5/20/2023 10:58:28,5/20/2023 10:58:27,5/20/2023 10:58:27,5/20/2023 10:58:27,40.65,40.65,5/20/2023 10:58:34,5/20/2023 10:58:34,36.43,36.45,36.46,36.46,5/20/2023 10:45:01,5/20/2023 10:45:01,5/20/2023 10:45:01,5/20/2023 10:45:01,35.7,35.7,5/20/2023 10:49:28,5/20/2023 10:49:27,39.35,39.35,39.35,39.35,37.55,37.55,1.324,1.32,1.322,1.324,1.234,1.234,0
20MAY2023:11:15:00,15min,Peter Sinks,UCC,270,39.4,43.6,38.1,43.35,43.36,48.17,48.09,5/20/2023 11:03:40,5/20/2023 11:03:39,5/20/2023 11:13:36,5/20/2023 11:13:37,43.39,43.34,5/20/2023 11:03:39,5/20/2023 11:03:39,35.92,36.00,40.82,40.72,5/20/2023 11:01:27,5/20/2023 11:01:27,5/20/2023 11:01:32,5/20/2023 11:05:31,37.16,37.11,5/20/2023 11:05:33,5/20/2023 11:05:33,39.00,39.12,43.98,43.71,39.77,39.72,1.5640,1.5510,1.6430,1.7320,1.3000,1.3000,1041,1070,20MAY2023:11:12:07,4.4,5/20/2023 11:03:22,1.0,176,52.8500,5280,5/20/2023 11:00:03,5190,5/20/2023 11:04:07,5236,14.1,44.51,44.51,44.51,44.51,5/20/2023 11:03:42,5/20/2023 11:03:42,5/20/2023 11:03:42,5/20/2023 11:03:42,42.71,42.71,5/20/2023 11:03:46,5/20/2023 11:03:45,38.78,38.79,38.78,38.78,5/20/2023 11:05:38,5/20/2023 11:05:38,5/20/2023 11:05:38,5/20/2023 11:05:38,37.39,37.39,5/20/2023 11:05:42,5/20/2023 11:05:41,41.44,41.44,41.44,41.44,39.73,39.73,1.355,1.354,1.355,1.356,1.204,1.204,0
20MAY2023:11:30:00,15min,Peter Sinks,UCC,270,43.3,51.2,38.2,51.92,51.87,51.65,51.57,5/20/2023 11:25:38,5/20/2023 11:25:40,5/20/2023 11:25:42,5/20/2023 11:25:42,51.96,51.91,5/20/2023 11:25:41,5/20/2023 11:25:41,36.25,36.33,40.91,40.46,5/20/2023 11:18:07,5/20/2023 11:18:07,5/20/2023 11:18:16,5/20/2023 11:18:14,37.54,37.48,5/20/2023 11:15:43,5/20/2023 11:15:43,42.87,42.96,46.12,45.84,43.62,43.57,3.5040,3.4590,2.5340,2.5950,3.2810,3.2810,1051,1080,20MAY2023:11:25:25,4.6,5/20/2023 11:22:30,1.4,161,65.6600,5280,5/20/2023 11:17:33,5190,5/20/2023 11:26:03,5232,14.2,51.38,51.37,51.38,51.4,5/20/2023 11:25:43,5/20/2023 11:25:43,5/20/2023 11:25:43,5/20/2023 11:25:43,50.98,50.98,5/20/2023 11:25:47,5/20/2023 11:25:47,38.67,38.67,38.67,38.66,5/20/2023 11:18:20,5/20/2023 11:18:20,5/20/2023 11:18:20,5/20/2023 11:18:20,37.67,37.67,5/20/2023 11:16:05,5/20/2023 11:16:05,44.42,44.42,44.42,44.42,43.53,43.53,2.865,2.862,2.865,2.867,3.218,3.217,0
20MAY2023:11:45:00,15min,Peter Sinks,UCC,270,43.5,47.8,40.9,47.69,47.74,51.89,52.09,5/20/2023 11:44:17,5/20/2023 11:44:17,5/20/2023 11:35:57,5/20/2023 11:35:57,47.75,47.70,5/20/2023 11:32:04,5/20/2023 11:32:04,37.76,37.84,43.75,43.40,5/20/2023 11:44:43,5/20/2023 11:44:43,5/20/2023 11:41:02,5/20/2023 11:41:01,39.86,39.81,5/20/2023 11:40:53,5/20/2023 11:40:53,43.10,43.21,47.95,47.69,43.93,43.87,2.2130,2.1910,1.8060,1.9060,1.8640,1.8640,1034,1063,20MAY2023:11:45:00,2.8,5/20/2023 11:30:23,0.7,155,50.4500,5250,5/20/2023 11:30:36,5190,5/20/2023 11:30:02,5224,14.2,48.35,48.34,48.35,48.36,5/20/2023 11:32:12,5/20/2023 11:32:12,5/20/2023 11:32:12,5/20/2023 11:32:12,47.28,47.28,5/20/2023 11:32:28,5/20/2023 11:32:28,41.47,41.49,41.47,41.45,5/20/2023 11:41:01,5/20/2023 11:41:02,5/20/2023 11:41:01,5/20/2023 11:41:00,40.27,40.27,5/20/2023 11:41:10,5/20/2023 11:41:10,45.51,45.51,45.51,45.51,43.95,43.94,1.687,1.684,1.69,1.695,1.696,1.697,0
20MAY2023:12:00:00,15min,Peter Sinks,UCC,270,42.9,47.3,40.4,46.75,46.76,51.37,51.49,5/20/2023 11:47:15,5/20/2023 11:47:15,5/20/2023 11:59:43,5/20/2023 11:59:43,47.07,47.02,5/20/2023 11:47:17,5/20/2023 11:47:17,36.60,36.75,44.34,44.07,5/20/2023 11:53:22,5/20/2023 11:53:21,5/20/2023 11:45:01,5/20/2023 11:49:16,38.89,38.83,5/20/2023 11:53:26,5/20/2023 11:53:26,42.47,42.58,47.74,47.56,43.23,43.18,2.0430,2.0080,1.5480,1.6770,1.7650,1.7640,1078,1109,20MAY2023:11:59:29,2.8,5/20/2023 11:45:47,0.9,329,52.0300,5280,5/20/2023 11:57:35,5190,5/20/2023 11:50:59,5229,14.1,47.9,47.9,47.9,47.9,5/20/2023 11:47:21,5/20/2023 11:47:20,5/20/2023 11:47:20,5/20/2023 11:47:20,46.64,46.64,5/20/2023 11:47:23,5/20/2023 11:47:23,41.59,41.62,41.59,41.56,5/20/2023 11:53:36,5/20/2023 11:53:36,5/20/2023 11:53:35,5/20/2023 11:53:35,39.17,39.17,5/20/2023 11:53:50,5/20/2023 11:53:49,45.04,45.04,45.05,45.05,43.15,43.15,1.312,1.307,1.31,1.314,1.666,1.666,0
20MAY2023:12:15:00,15min,Peter Sinks,UCC,270,45.0,50.8,43.0,55.17,55.23,54.53,54.52,5/20/2023 12:06:18,5/20/2023 12:06:18,5/20/2023 12:10:40,5/20/2023 12:10:39,51.36,51.31,5/20/2023 12:06:19,5/20/2023 12:06:19,39.58,39.69,45.22,44.85,5/20/2023 12:13:37,5/20/2023 12:13:37,5/20/2023 12:02:38,5/20/2023 12:02:37,41.74,41.69,5/20/2023 12:13:43,5/20/2023 12:13:43,44.61,44.70,49.80,49.62,45.42,45.37,2.2160,2.2030,2.2010,2.3140,1.9170,1.9170,1000,1118,20MAY2023:12:03:31,3.7,5/20/2023 12:07:23,1.3,39,77.6800,5280,5/20/2023 12:04:26,5190,5/20/2023 12:02:04,5226,14.1,51.74,51.72,51.75,51.78,5/20/2023 12:06:27,5/20/2023 12:06:26,5/20/2023 12:06:26,5/20/2023 12:06:26,49.91,49.92,5/20/2023 12:06:45,5/20/2023 12:06:44,43.61,43.64,43.61,43.59,5/20/2023 12:14:24,5/20/2023 12:14:24,5/20/2023 12:14:24,5/20/2023 12:14:23,42.31,42.31,5/20/2023 12:14:36,5/20/2023 12:14:35,47.21,47.21,47.21,47.21,45.42,45.42,1.869,1.866,1.871,1.876,1.797,1.798,0
20MAY2023:12:30:00,15min,Peter Sinks,UCC,270,44.6,51.1,42.4,51.25,51.22,52.35,52.48,5/20/2023 12:28:22,5/20/2023 12:28:22,5/20/2023 12:28:52,5/20/2023 12:28:52,51.21,51.16,5/20/2023 12:28:35,5/20/2023 12:28:35,39.56,39.60,45.58,45.15,5/20/2023 12:24:08,5/20/2023 12:24:08,5/20/2023 12:15:57,5/20/2023 12:24:17,41.36,41.31,5/20/2023 12:24:43,5/20/2023 12:24:43,44.18,44.24,48.51,48.48,44.95,44.90,2.4980,2.4640,1.7020,1.7910,2.1470,2.1470,1026,1033,20MAY2023:12:17:30,4.4,5/20/2023 12:15:51,1.2,309,72.0200,5250,5/20/2023 12:15:49,5190,5/20/2023 12:15:14,5226,14.1,51.36,51.35,51.36,51.38,5/20/2023 12:28:38,5/20/2023 12:28:37,5/20/2023 12:28:37,5/20/2023 12:28:37,50.81,50.81,5/20/2023 12:28:52,5/20/2023 12:28:52,43.14,43.16,43.14,43.12,5/20/2023 12:24:22,5/20/2023 12:24:22,5/20/2023 12:24:22,5/20/2023 12:24:21,41.69,41.69,5/20/2023 12:24:50,5/20/2023 12:24:49,46.34,46.34,46.34,46.34,44.91,44.91,1.809,1.806,1.809,1.812,2.006,2.006,0
20MAY2023:12:45:00,15min,Peter Sinks,UCC,270,44.0,49.7,40.5,51.75,51.74,51.82,51.82,5/20/2023 12:31:56,5/20/2023 12:31:53,5/20/2023 12:31:59,5/20/2023 12:33:56,50.00,49.95,5/20/2023 12:32:01,5/20/2023 12:32:01,36.68,36.77,45.79,45.35,5/20/2023 12:37:30,5/20/2023 12:37:30,5/20/2023 12:36:36,5/20/2023 12:37:58,38.36,38.31,5/20/2023 12:37:50,5/20/2023 12:37:50,43.66,43.73,48.24,48.23,44.43,44.37,2.3040,2.2710,1.5040,1.5080,1.9490,1.9490,1020,1024,20MAY2023:12:33:28,5.3,5/20/2023 12:35:35,1.3,177,79.6600,5280,5/20/2023 12:33:25,5190,5/20/2023 12:30:26,5220,14.1,51.13,51.11,51.13,51.15,5/20/2023 12:32:03,5/20/2023 12:32:03,5/20/2023 12:32:03,5/20/2023 12:32:03,48.23,48.23,5/20/2023 12:32:17,5/20/2023 12:32:17,42.21,42.23,42.21,42.19,5/20/2023 12:37:56,5/20/2023 12:37:55,5/20/2023 12:37:55,5/20/2023 12:37:55,38.76,38.76,5/20/2023 12:37:57,5/20/2023 12:37:57,45.96,45.96,45.96,45.96,44.41,44.41,1.577,1.574,1.577,1.58,1.816,1.817,0
20MAY2023:13:00:00,15min,Peter Sinks,UCC,270,44.8,50.1,42.8,51.02,51.07,53.55,53.49,5/20/2023 12:56:02,5/20/2023 12:56:02,5/20/2023 12:59:38,5/20/2023 12:59:38,49.71,49.65,5/20/2023 12:59:34,5/20/2023 12:59:34,39.32,39.42,45.55,45.45,5/20/2023 12:52:26,5/20/2023 12:52:26,5/20/2023 12:54:44,5/20/2023 12:54:44,41.89,41.84,5/20/2023 12:54:55,5/20/2023 12:54:55,44.45,44.52,49.48,49.49,45.21,45.15,2.0590,2.0270,1.6710,1.7170,1.7510,1.7510,1020,1029,20MAY2023:12:51:06,4.4,5/20/2023 12:57:06,1.2,321,46.9300,5250,5/20/2023 12:45:01,5190,5/20/2023 12:45:41,5219,14.1,51.08,51.05,51.07,51.1,5/20/2023 12:59:37,5/20/2023 12:59:36,5/20/2023 12:59:36,5/20/2023 12:59:36,49.18,49.18,5/20/2023 12:59:41,5/20/2023 12:59:40,43.12,43.13,43.12,43.12,5/20/2023 12:54:53,5/20/2023 12:54:53,5/20/2023 12:54:53,5/20/2023 12:54:52,42.38,42.37,5/20/2023 12:55:08,5/20/2023 12:55:07,46.96,46.96,46.96,46.96,45.13,45.13,1.493,1.49,1.493,1.497,1.637,1.638,0
20MAY2023:13:15:00,15min,Peter Sinks,UCC,270,48.7,58.6,43.4,58.29,58.16,59.12,59.04,5/20/2023 13:10:06,5/20/2023 13:10:05,5/20/2023 13:10:49,5/20/2023 13:10:50,58.97,58.92,5/20/2023 13:10:47,5/20/2023 13:10:47,39.19,39.30,46.61,46.21,5/20/2023 13:01:18,5/20/2023 13:01:18,5/20/2023 13:04:13,5/20/2023 13:04:13,41.51,41.46,5/20/2023 13:01:23,5/20/2023 13:01:23,48.26,48.34,51.62,51.47,49.05,49.00,4.7510,4.6800,3.3470,3.4260,4.5690,4.5690,1019,1037,20MAY2023:13:15:00,7.0,5/20/2023 13:09:24,2.2,225,73.7500,5250,5/20/2023 13:00:13,5190,5/20/2023 13:00:02,5219,14.1,58.53,58.53,58.53,58.54,5/20/2023 13:10:54,5/20/2023 13:10:54,5/20/2023 13:10:54,5/20/2023 13:10:54,58.67,58.67,5/20/2023 13:11:03,5/20/2023 13:11:03,44.14,44.19,44.14,44.09,5/20/2023 13:01:29,5/20/2023 13:01:29,5/20/2023 13:01:29,5/20/2023 13:01:28,42.66,42.66,5/20/2023 13:01:35,5/20/2023 13:01:34,49.9,49.9,49.9,49.9,48.98,48.98,3.885,3.882,3.885,3.889,4.511,4.511,0
20MAY2023:13:30:00,15min,Peter Sinks,UCC,270,45.6,54.8,42.7,55.37,55.27,55.25,55.14,5/20/2023 13:15:49,5/20/2023 13:15:49,5/20/2023 13:15:50,5/20/2023 13:15:50,55.20,55.15,5/20/2023 13:15:51,5/20/2023 13:15:51,39.26,39.32,44.20,44.23,5/20/2023 13:21:01,5/20/2023 13:21:00,5/20/2023 13:26:59,5/20/2023 13:26:58,41.74,41.69,5/20/2023 13:30:00,5/20/2023 13:30:00,45.19,45.26,49.13,49.17,46.07,46.02,3.0400,2.9960,2.5830,2.5290,2.8330,2.8330,1021,1037,20MAY2023:13:15:19,5.3,5/20/2023 13:15:24,2.1,340,50.1900,5250,5/20/2023 13:15:21,5190,5/20/2023 13:15:03,5218,14.1,54.89,54.87,54.88,54.89,5/20/2023 13:15:56,5/20/2023 13:15:56,5/20/2023 13:15:55,5/20/2023 13:15:55,54.74,54.74,5/20/2023 13:16:09,5/20/2023 13:16:08,42.71,42.73,42.71,42.7,5/20/2023 13:27:10,5/20/2023 13:27:09,5/20/2023 13:27:09,5/20/2023 13:27:09,42.62,42.62,5/20/2023 13:27:14,5/20/2023 13:27:13,47.25,47.25,47.25,47.24,46.16,46.16,2.53,2.528,2.53,2.532,2.742,2.742,0
20MAY2023:13:45:00,15min,Peter Sinks,UCC,270,42.3,47.5,40.0,47.29,47.32,50.89,50.84,5/20/2023 13:39:03,5/20/2023 13:39:03,5/20/2023 13:36:35,5/20/2023 13:36:35,47.30,47.25,5/20/2023 13:39:12,5/20/2023 13:39:12,36.24,36.40,43.61,43.21,5/20/2023 13:33:41,5/20/2023 13:33:40,5/20/2023 13:39:47,5/20/2023 13:39:47,38.36,38.31,5/20/2023 13:33:55,5/20/2023 13:33:55,41.95,42.03,46.40,46.36,42.72,42.67,2.3360,2.3090,1.6020,1.6020,2.0260,2.0260,1012,1024,20MAY2023:13:34:40,5.3,5/20/2023 13:40:03,1.7,322,69.3500,5310,5/20/2023 13:38:38,5190,5/20/2023 13:30:04,5217,14.1,48.56,48.54,48.56,48.57,5/20/2023 13:36:37,5/20/2023 13:36:37,5/20/2023 13:36:36,5/20/2023 13:36:36,46.48,46.48,5/20/2023 13:39:17,5/20/2023 13:39:16,41.29,41.31,41.29,41.27,5/20/2023 13:34:44,5/20/2023 13:34:44,5/20/2023 13:34:44,5/20/2023 13:34:43,38.61,38.61,5/20/2023 13:34:09,5/20/2023 13:34:08,44.17,44.17,44.17,44.17,42.68,42.68,1.649,1.647,1.649,1.65,1.901,1.901,0
20MAY2023:14:00:00,15min,Peter Sinks,UCC,270,44.6,50.3,41.2,50.62,50.57,50.69,50.79,5/20/2023 13:55:34,5/20/2023 13:55:34,5/20/2023 13:48:37,5/20/2023 13:52:49,50.83,50.78,5/20/2023 13:55:43,5/20/2023 13:55:43,38.31,38.43,43.75,43.39,5/20/2023 13:59:20,5/20/2023 13:59:19,5/20/2023 13:57:39,5/20/2023 13:59:16,40.46,40.41,5/20/2023 13:59:30,5/20/2023 13:59:30,44.17,44.25,47.69,47.54,44.99,44.93,2.4780,2.4470,1.8730,1.9700,2.1970,2.1970,1007,1019,20MAY2023:13:55:42,4.6,5/20/2023 13:50:50,1.8,38,82.3000,5250,5/20/2023 13:46:23,5190,5/20/2023 13:45:01,5206,14.1,50.31,50.31,50.32,50.32,5/20/2023 13:55:46,5/20/2023 13:55:46,5/20/2023 13:55:46,5/20/2023 13:55:46,50.35,50.35,5/20/2023 13:55:53,5/20/2023 13:55:53,41.51,41.5,41.51,41.52,5/20/2023 13:59:27,5/20/2023 13:59:27,5/20/2023 13:59:27,5/20/2023 13:59:27,40.87,40.87,5/20/2023 13:59:47,5/20/2023 13:59:47,45.92,45.92,45.92,45.92,44.98,44.98,1.927,1.923,1.927,1.931,2.067,2.068,0
20MAY2023:14:15:00,15min,Peter Sinks,UCC,270,43.8,47.6,41.6,47.53,47.51,50.52,50.54,5/20/2023 14:06:19,5/20/2023 14:06:19,5/20/2023 14:03:19,5/20/2023 14:03:19,47.22,47.17,5/20/2023 14:03:15,5/20/2023 14:03:15,38.28,38.27,43.24,42.86,5/20/2023 14:04:04,5/20/2023 14:04:04,5/20/2023 14:04:13,5/20/2023 14:04:13,40.99,40.94,5/20/2023 14:04:11,5/20/2023 14:04:11,43.44,43.48,46.63,46.54,44.15,44.10,1.7340,1.7120,1.6180,1.6620,1.3660,1.3660,810,1014,20MAY2023:14:02:41,5.3,5/20/2023 14:13:23,1.3,358,68.9200,5250,5/20/2023 14:02:44,5190,5/20/2023 14:00:01,5209,14.0,48.32,48.3,48.31,48.33,5/20/2023 14:03:21,5/20/2023 14:03:21,5/20/2023 14:03:20,5/20/2023 14:03:20,46.8,46.8,5/20/2023 14:03:23,5/20/2023 14:03:23,41.72,41.77,41.72,41.67,5/20/2023 14:04:18,5/20/2023 14:04:18,5/20/2023 14:04:18,5/20/2023 14:04:17,41.53,41.53,5/20/2023 14:04:32,5/20/2023 14:04:31,45.01,45.01,45.01,45.02,44.08,44.09,1.423,1.418,1.423,1.429,1.243,1.242,0
20MAY2023:14:30:00,15min,Peter Sinks,UCC,270,45.3,51.1,41.0,52.98,53.18,52.60,52.51,5/20/2023 14:25:02,5/20/2023 14:25:02,5/20/2023 14:25:03,5/20/2023 14:25:03,51.74,51.68,5/20/2023 14:20:37,5/20/2023 14:20:37,38.43,38.49,43.24,42.92,5/20/2023 14:15:47,5/20/2023 14:15:47,5/20/2023 14:16:02,5/20/2023 14:16:02,40.54,40.48,5/20/2023 14:16:01,5/20/2023 14:16:01,44.96,45.02,48.46,48.31,45.73,45.67,3.2750,3.2270,1.9720,2.0200,2.9270,2.9270,911,932,20MAY2023:14:15:11,5.9,5/20/2023 14:24:59,1.7,250,86.8000,5280,5/20/2023 14:15:06,5190,5/20/2023 14:15:01,5216,14.0,51.3,51.29,51.31,51.32,5/20/2023 14:20:42,5/20/2023 14:20:41,5/20/2023 14:20:41,5/20/2023 14:20:41,50.93,50.94,5/20/2023 14:20:45,5/20/2023 14:20:44,41.33,41.34,41.33,41.32,5/20/2023 14:16:08,5/20/2023 14:16:07,5/20/2023 14:16:07,5/20/2023 14:16:07,40.75,40.75,5/20/2023 14:16:19,5/20/2023 14:16:19,46.68,46.68,46.69,46.69,45.68,45.68,2.395,2.391,2.395,2.399,2.789,2.789,0
20MAY2023:14:45:00,15min,Peter Sinks,UCC,270,43.7,48.7,40.8,50.76,50.73,51.96,51.97,5/20/2023 14:42:14,5/20/2023 14:42:08,5/20/2023 14:36:40,5/20/2023 14:36:30,49.56,49.50,5/20/2023 14:42:15,5/20/2023 14:42:15,38.05,38.13,43.15,42.90,5/20/2023 14:38:23,5/20/2023 14:38:23,5/20/2023 14:41:36,5/20/2023 14:41:36,39.94,39.88,5/20/2023 14:38:35,5/20/2023 14:38:35,43.27,43.36,47.67,47.51,44.04,43.99,2.1130,2.0950,1.8150,1.8710,1.7740,1.7740,838,993,20MAY2023:14:40:27,4.2,5/20/2023 14:40:40,1.1,107,79.7000,5280,5/20/2023 14:35:52,5190,5/20/2023 14:30:09,5218,14.1,49.49,49.46,49.49,49.51,5/20/2023 14:42:19,5/20/2023 14:42:19,5/20/2023 14:42:19,5/20/2023 14:42:19,47.99,47.99,5/20/2023 14:42:32,5/20/2023 14:42:31,41.32,41.34,41.32,41.3,5/20/2023 14:38:37,5/20/2023 14:38:37,5/20/2023 14:38:36,5/20/2023 14:38:36,40.17,40.17,5/20/2023 14:38:56,5/20/2023 14:38:55,45.45,45.45,45.45,45.45,44.06,44.06,1.616,1.612,1.616,1.619,1.636,1.636,0
20MAY2023:15:00:00,15min,Peter Sinks,UCC,270,44.5,49.0,41.9,49.37,49.41,50.55,50.59,5/20/2023 14:57:32,5/20/2023 14:57:32,5/20/2023 14:45:54,5/20/2023 14:45:50,49.03,48.98,5/20/2023 14:51:35,5/20/2023 14:51:35,39.58,39.59,43.30,43.37,5/20/2023 14:55:11,5/20/2023 14:55:11,5/20/2023 14:48:45,5/20/2023 14:49:46,41.14,41.09,5/20/2023 14:55:37,5/20/2023 14:55:37,44.12,44.15,46.50,46.38,44.81,44.76,2.3320,2.2950,1.7250,1.7410,2.0020,2.0020,754,979,20MAY2023:14:46:31,4.8,5/20/2023 14:48:36,2.0,342,64.6600,5280,5/20/2023 14:55:16,5190,5/20/2023 14:45:05,5221,14.1,49.38,49.37,49.38,49.39,5/20/2023 14:45:30,5/20/2023 14:45:30,5/20/2023 14:45:30,5/20/2023 14:45:30,48.56,48.56,5/20/2023 14:51:45,5/20/2023 14:51:44,42.38,42.39,42.38,42.38,5/20/2023 14:55:43,5/20/2023 14:55:43,5/20/2023 14:55:43,5/20/2023 14:55:43,41.42,41.42,5/20/2023 14:55:53,5/20/2023 14:55:53,45.29,45.29,45.29,45.29,44.78,44.78,1.841,1.839,1.841,1.844,1.874,1.874,0
20MAY2023:15:15:00,15min,Peter Sinks,UCC,270,45.6,58.3,39.5,59.31,59.13,58.41,58.31,5/20/2023 15:11:11,5/20/2023 15:11:11,5/20/2023 15:11:12,5/20/2023 15:11:12,59.19,59.14,5/20/2023 15:11:12,5/20/2023 15:11:12,36.89,37.00,41.83,41.43,5/20/2023 15:05:47,5/20/2023 15:05:47,5/20/2023 15:05:52,5/20/2023 15:05:52,38.59,38.53,5/20/2023 15:05:51,5/20/2023 15:05:51,45.25,45.28,49.05,48.92,45.93,45.88,4.4220,4.3610,2.8690,2.8780,4.1010,4.1020,761,841,20MAY2023:15:00:07,7.9,5/20/2023 15:10:05,1.5,338,78.4400,5250,5/20/2023 15:00:08,5190,5/20/2023 15:00:16,5221,14.1,58.26,58.26,58.27,58.28,5/20/2023 15:11:15,5/20/2023 15:11:15,5/20/2023 15:11:15,5/20/2023 15:11:15,58.37,58.37,5/20/2023 15:11:18,5/20/2023 15:11:17,39.83,39.85,39.83,39.81,5/20/2023 15:05:59,5/20/2023 15:05:59,5/20/2023 15:05:59,5/20/2023 15:05:58,39.13,39.12,5/20/2023 15:06:09,5/20/2023 15:06:09,47.12,47.12,47.12,47.12,45.87,45.87,3.465,3.461,3.465,3.468,3.987,3.987,0
20MAY2023:15:30:00,15min,Peter Sinks,UCC,270,44.9,48.3,41.6,49.45,49.37,48.41,48.25,5/20/2023 15:22:05,5/20/2023 15:22:05,5/20/2023 15:22:26,5/20/2023 15:22:26,48.80,48.75,5/20/2023 15:22:26,5/20/2023 15:22:26,39.70,39.80,41.98,42.03,5/20/2023 15:15:28,5/20/2023 15:15:28,5/20/2023 15:21:40,5/20/2023 15:21:41,41.06,41.01,5/20/2023 15:21:41,5/20/2023 15:21:41,44.73,44.69,45.87,45.77,45.19,45.13,2.1700,2.1380,1.3060,1.3130,1.7150,1.7150,161,240,20MAY2023:15:15:39,4.4,5/20/2023 15:23:36,1.5,324,72.5700,5280,5/20/2023 15:23:52,5190,5/20/2023 15:15:07,5222,14.1,48.29,48.28,48.29,48.3,5/20/2023 15:22:15,5/20/2023 15:22:15,5/20/2023 15:22:15,5/20/2023 15:22:14,48.22,48.22,5/20/2023 15:22:33,5/20/2023 15:22:32,41.26,41.27,41.26,41.24,5/20/2023 15:21:43,5/20/2023 15:21:43,5/20/2023 15:21:42,5/20/2023 15:21:42,41.93,41.92,5/20/2023 15:21:49,5/20/2023 15:21:49,45.28,45.28,45.28,45.28,45.2,45.19,1.553,1.549,1.554,1.559,1.506,1.506,0
20MAY2023:15:45:00,15min,Peter Sinks,UCC,270,44.6,50.4,40.0,51.89,51.87,50.73,50.65,5/20/2023 15:42:15,5/20/2023 15:42:15,5/20/2023 15:42:19,5/20/2023 15:42:19,51.13,51.08,5/20/2023 15:42:17,5/20/2023 15:42:17,37.43,37.46,41.32,40.89,5/20/2023 15:37:08,5/20/2023 15:37:08,5/20/2023 15:36:44,5/20/2023 15:36:43,39.34,39.28,5/20/2023 15:37:11,5/20/2023 15:37:11,44.41,44.36,46.10,46.01,44.87,44.82,2.8330,2.8000,2.2710,2.2590,2.5450,2.5450,418,770,20MAY2023:15:34:15,5.7,5/20/2023 15:39:48,1.9,345,49.2700,5310,5/20/2023 15:31:41,5190,5/20/2023 15:35:02,5234,14.1,50.68,50.66,50.68,50.69,5/20/2023 15:42:21,5/20/2023 15:42:21,5/20/2023 15:42:20,5/20/2023 15:42:20,50.04,50.04,5/20/2023 15:42:30,5/20/2023 15:42:30,40.06,40.06,40.05,40.05,5/20/2023 15:36:50,5/20/2023 15:36:50,5/20/2023 15:36:50,5/20/2023 15:36:50,39.84,39.84,5/20/2023 15:37:14,5/20/2023 15:37:13,45.17,45.17,45.18,45.18,44.77,44.77,2.352,2.35,2.353,2.357,2.418,2.419,0
20MAY2023:16:00:00,15min,Peter Sinks,UCC,270,42.7,48.6,39.7,49.21,49.07,49.45,49.34,5/20/2023 15:45:01,5/20/2023 15:45:01,5/20/2023 15:45:03,5/20/2023 15:45:02,48.96,48.90,5/20/2023 15:45:02,5/20/2023 15:45:02,37.72,37.82,41.47,41.71,5/20/2023 15:54:53,5/20/2023 15:54:52,5/20/2023 15:55:08,5/20/2023 15:55:09,39.19,39.13,5/20/2023 15:55:08,5/20/2023 15:55:08,42.41,42.43,45.25,45.20,43.08,43.03,2.1780,2.1440,1.4400,1.4140,1.9030,1.9030,580,712,20MAY2023:15:47:58,5.5,5/20/2023 15:58:41,2.0,342,68.0900,5280,5/20/2023 15:46:17,5190,5/20/2023 15:50:10,5230,14.2,48.94,48.93,48.94,48.96,5/20/2023 15:45:04,5/20/2023 15:45:04,5/20/2023 15:45:04,5/20/2023 15:45:04,48.3,48.3,5/20/2023 15:45:12,5/20/2023 15:45:11,39.98,39.99,39.98,39.98,5/20/2023 15:55:03,5/20/2023 15:55:03,5/20/2023 15:55:03,5/20/2023 15:55:03,39.38,39.38,5/20/2023 15:55:23,5/20/2023 15:55:22,43.86,43.86,43.86,43.86,43.15,43.14,1.669,1.663,1.665,1.667,1.866,1.864,0
20MAY2023:16:15:00,15min,Peter Sinks,UCC,270,41.5,45.6,38.8,45.70,45.74,48.16,48.11,5/20/2023 16:00:14,5/20/2023 16:00:14,5/20/2023 16:00:40,5/20/2023 16:00:40,45.42,45.37,5/20/2023 16:00:26,5/20/2023 16:00:26,36.99,37.07,40.36,40.15,5/20/2023 16:10:34,5/20/2023 16:10:34,5/20/2023 16:14:09,5/20/2023 16:14:09,38.14,38.08,5/20/2023 16:10:52,5/20/2023 16:10:52,41.23,41.25,44.42,44.33,41.82,41.77,1.9050,1.8970,1.6740,1.6780,1.7600,1.7600,473,659,20MAY2023:16:00:06,5.5,5/20/2023 16:02:55,1.4,200,78.7200,5280,5/20/2023 16:06:34,5190,5/20/2023 16:06:27,5232,14.1,46.15,46.14,46.15,46.16,5/20/2023 16:00:28,5/20/2023 16:00:28,5/20/2023 16:00:28,5/20/2023 16:00:28,44.97,44.97,5/20/2023 16:00:44,5/20/2023 16:00:44,39.3,39.3,39.3,39.31,5/20/2023 16:14:14,5/20/2023 16:14:14,5/20/2023 16:14:14,5/20/2023 16:14:13,38.34,38.34,5/20/2023 16:11:07,5/20/2023 16:11:06,42.84,42.84,42.84,42.84,41.85,41.85,1.524,1.523,1.525,1.527,1.642,1.643,0
20MAY2023:16:30:00,15min,Peter Sinks,UCC,270,41.5,46.7,39.1,47.41,47.31,46.95,46.76,5/20/2023 16:28:11,5/20/2023 16:28:11,5/20/2023 16:21:04,5/20/2023 16:21:04,47.15,47.10,5/20/2023 16:28:35,5/20/2023 16:28:35,36.75,36.79,40.70,40.63,5/20/2023 16:18:49,5/20/2023 16:18:49,5/20/2023 16:15:20,5/20/2023 16:25:57,38.14,38.08,5/20/2023 16:18:52,5/20/2023 16:18:52,41.19,41.20,43.73,43.62,41.75,41.70,2.3580,2.3130,1.5520,1.5200,2.0570,2.0570,465,620,20MAY2023:16:15:38,5.3,5/20/2023 16:25:51,1.8,348,77.9400,5280,5/20/2023 16:23:25,5190,5/20/2023 16:19:10,5232,14.1,46.55,46.55,46.56,46.56,5/20/2023 16:28:37,5/20/2023 16:28:37,5/20/2023 16:28:37,5/20/2023 16:28:37,46.77,46.77,5/20/2023 16:28:42,5/20/2023 16:28:41,39.62,39.63,39.62,39.6,5/20/2023 16:25:59,5/20/2023 16:15:26,5/20/2023 16:15:26,5/20/2023 16:25:58,38.65,38.65,5/20/2023 16:19:09,5/20/2023 16:19:08,42.43,42.43,42.43,42.43,41.7,41.7,1.675,1.671,1.675,1.679,1.974,1.974,0
20MAY2023:16:45:00,15min,Peter Sinks,UCC,270,39.4,42.6,37.1,42.63,42.58,43.61,43.55,5/20/2023 16:32:02,5/20/2023 16:32:02,5/20/2023 16:32:02,5/20/2023 16:32:01,42.56,42.51,5/20/2023 16:32:03,5/20/2023 16:32:03,35.62,35.58,38.48,38.43,5/20/2023 16:40:21,5/20/2023 16:40:20,5/20/2023 16:42:06,5/20/2023 16:42:06,36.56,36.51,5/20/2023 16:40:39,5/20/2023 16:40:39,39.22,39.21,41.12,41.05,39.68,39.62,1.8560,1.8260,1.2950,1.3300,1.6620,1.6620,211,548,20MAY2023:16:43:38,2.4,5/20/2023 16:42:09,0.5,31,64.5300,5280,5/20/2023 16:31:07,5190,5/20/2023 16:30:22,5242,14.2,42.9,42.9,42.9,42.9,5/20/2023 16:32:10,5/20/2023 16:32:09,5/20/2023 16:32:09,5/20/2023 16:32:09,42.27,42.27,5/20/2023 16:32:21,5/20/2023 16:32:20,37.47,37.49,37.47,37.46,5/20/2023 16:42:03,5/20/2023 16:42:02,5/20/2023 16:42:02,5/20/2023 16:42:02,36.75,36.75,5/20/2023 16:42:08,5/20/2023 16:42:08,40.16,40.16,40.16,40.16,39.67,39.67,1.477,1.475,1.477,1.478,1.603,1.603,0
20MAY2023:17:00:00,15min,Peter Sinks,UCC,270,37.9,40.6,36.5,40.40,40.35,41.79,41.70,5/20/2023 16:56:55,5/20/2023 16:56:54,5/20/2023 16:47:17,5/20/2023 16:49:10,40.61,40.56,5/20/2023 16:46:52,5/20/2023 16:46:52,34.58,34.60,37.84,37.93,5/20/2023 16:53:55,5/20/2023 16:53:54,5/20/2023 16:59:54,5/20/2023 16:59:54,35.74,35.68,5/20/2023 16:53:56,5/20/2023 16:53:56,37.62,37.64,40.37,40.29,38.14,38.09,1.2180,1.1960,0.7700,0.7730,1.1020,1.1010,319,506,20MAY2023:16:53:03,3.1,5/20/2023 16:58:06,0.8,329,43.3900,5280,5/20/2023 16:45:08,5220,5/20/2023 16:45:03,5245,14.2,40.8,40.79,40.8,40.81,5/20/2023 16:47:00,5/20/2023 16:47:00,5/20/2023 16:46:59,5/20/2023 16:46:59,40.39,40.39,5/20/2023 16:47:10,5/20/2023 16:47:09,36.87,36.87,36.86,36.86,5/20/2023 17:00:00,5/20/2023 17:00:00,5/20/2023 17:00:00,5/20/2023 17:00:00,36.19,36.19,5/20/2023 16:54:20,5/20/2023 16:54:19,39,39,39,39,38.16,38.16,0.815,0.814,0.816,0.818,1.051,1.051,0
20MAY2023:17:15:00,15min,Peter Sinks,UCC,270,36.6,40.1,35.7,39.63,39.29,44.51,44.40,5/20/2023 17:14:16,5/20/2023 17:14:16,5/20/2023 17:15:00,5/20/2023 17:15:00,39.41,39.36,5/20/2023 17:14:28,5/20/2023 17:14:28,34.35,34.38,37.31,37.49,5/20/2023 17:02:14,5/20/2023 17:02:14,5/20/2023 17:01:58,5/20/2023 17:01:59,35.13,35.08,5/20/2023 17:11:37,5/20/2023 17:11:37,36.40,36.44,40.01,39.84,36.86,36.81,1.2170,1.2110,1.4610,1.4420,1.0690,1.0690,433,464,20MAY2023:17:00:10,2.6,5/20/2023 17:01:01,0.6,324,70.5100,5280,5/20/2023 17:03:24,5220,5/20/2023 17:00:01,5248,14.1,41.01,40.99,41.01,41.03,5/20/2023 17:14:45,5/20/2023 17:14:43,5/20/2023 17:14:43,5/20/2023 17:14:43,39.19,39.19,5/20/2023 17:14:44,5/20/2023 17:14:43,36.14,36.13,36.14,36.15,5/20/2023 17:02:19,5/20/2023 17:02:18,5/20/2023 17:02:18,5/20/2023 17:02:18,35.26,35.26,5/20/2023 17:11:59,5/20/2023 17:11:58,38.14,38.14,38.14,38.14,36.81,36.82,1.15,1.148,1.151,1.154,0.998,0.999,0
20MAY2023:17:30:00,15min,Peter Sinks,UCC,270,37.2,40.2,36.3,40.16,40.21,44.52,44.41,5/20/2023 17:22:58,5/20/2023 17:22:56,5/20/2023 17:15:01,5/20/2023 17:15:01,40.09,40.03,5/20/2023 17:24:17,5/20/2023 17:24:17,34.83,34.84,37.39,37.19,5/20/2023 17:22:18,5/20/2023 17:22:18,5/20/2023 17:28:19,5/20/2023 17:22:33,35.73,35.68,5/20/2023 17:22:30,5/20/2023 17:22:30,36.94,36.96,39.91,39.79,37.42,37.37,1.1390,1.1220,1.4780,1.4600,0.9660,0.9660,379,408,20MAY2023:17:15:01,4.2,5/20/2023 17:24:50,1.3,226,69.6100,5310,5/20/2023 17:23:55,5220,5/20/2023 17:18:47,5257,14.1,40.73,40.72,40.72,40.73,5/20/2023 17:15:01,5/20/2023 17:15:01,5/20/2023 17:15:01,5/20/2023 17:15:01,39.64,39.64,5/20/2023 17:24:23,5/20/2023 17:24:22,36.45,36.46,36.45,36.43,5/20/2023 17:22:37,5/20/2023 17:22:36,5/20/2023 17:22:36,5/20/2023 17:22:36,36.07,36.07,5/20/2023 17:22:47,5/20/2023 17:22:47,38.43,38.43,38.43,38.42,37.41,37.41,0.931,0.929,0.93,0.932,0.909,0.909,0
20MAY2023:17:45:00,15min,Peter Sinks,UCC,270,38.1,42.1,36.8,43.27,43.22,41.83,41.79,5/20/2023 17:33:43,5/20/2023 17:33:42,5/20/2023 17:35:12,5/20/2023 17:33:56,42.79,42.74,5/20/2023 17:33:50,5/20/2023 17:33:50,35.30,35.32,37.84,37.62,5/20/2023 17:31:34,5/20/2023 17:31:33,5/20/2023 17:31:33,5/20/2023 17:31:33,36.34,36.28,5/20/2023 17:31:41,5/20/2023 17:31:41,37.85,37.86,39.65,39.57,38.29,38.23,1.1830,1.1600,1.0650,1.0910,1.0240,1.0240,325,353,20MAY2023:17:30:13,3.9,5/20/2023 17:30:04,1.3,297,87.2000,5310,5/20/2023 17:37:08,5220,5/20/2023 17:30:09,5254,14.1,42.11,42.1,42.11,42.12,5/20/2023 17:33:52,5/20/2023 17:33:52,5/20/2023 17:33:52,5/20/2023 17:33:52,42.04,42.04,5/20/2023 17:34:04,5/20/2023 17:34:04,36.81,36.81,36.81,36.81,5/20/2023 17:31:44,5/20/2023 17:31:44,5/20/2023 17:31:44,5/20/2023 17:31:43,36.82,36.82,5/20/2023 17:31:53,5/20/2023 17:31:52,38.72,38.72,38.72,38.72,38.24,38.24,0.936,0.934,0.936,0.938,0.958,0.958,0
20MAY2023:18:00:00,15min,Peter Sinks,UCC,270,37.5,39.6,36.0,40.01,40.01,41.46,41.48,5/20/2023 17:51:28,5/20/2023 17:51:28,5/20/2023 17:46:32,5/20/2023 17:46:32,39.86,39.81,5/20/2023 17:51:45,5/20/2023 17:51:45,34.72,34.73,37.08,36.94,5/20/2023 17:58:10,5/20/2023 17:58:10,5/20/2023 17:49:46,5/20/2023 17:50:23,35.58,35.53,5/20/2023 17:58:10,5/20/2023 17:58:10,37.30,37.33,39.10,39.03,37.76,37.71,1.2190,1.1900,0.9110,0.9350,1.1050,1.1050,272,296,20MAY2023:17:45:01,3.9,5/20/2023 17:50:41,0.9,326,72.5600,5310,5/20/2023 17:51:40,5220,5/20/2023 17:46:02,5253,14.2,39.73,39.72,39.73,39.73,5/20/2023 17:45:41,5/20/2023 17:45:41,5/20/2023 17:45:40,5/20/2023 17:45:40,39.54,39.54,5/20/2023 17:51:59,5/20/2023 17:51:58,36.16,36.17,36.16,36.15,5/20/2023 17:49:54,5/20/2023 17:49:54,5/20/2023 17:49:53,5/20/2023 17:49:53,35.87,35.87,5/20/2023 17:58:26,5/20/2023 17:58:26,38.19,38.19,38.19,38.19,37.77,37.77,0.935,0.934,0.935,0.937,1.061,1.061,0
20MAY2023:18:15:00,15min,Peter Sinks,UCC,270,36.4,39.0,35.0,38.29,38.26,41.79,41.76,5/20/2023 18:05:05,5/20/2023 18:00:58,5/20/2023 18:00:46,5/20/2023 18:00:46,38.58,38.53,5/20/2023 18:02:02,5/20/2023 18:02:02,33.88,33.90,36.30,36.14,5/20/2023 18:13:19,5/20/2023 18:13:19,5/20/2023 18:13:19,5/20/2023 18:13:19,34.54,34.48,5/20/2023 18:13:20,5/20/2023 18:13:20,36.15,36.16,38.35,38.27,36.57,36.52,1.0560,1.0450,1.0890,1.1230,0.9530,0.9530,221,246,20MAY2023:18:00:01,3.5,5/20/2023 18:03:24,1.0,296,75.7000,5310,5/20/2023 18:00:38,5220,5/20/2023 18:00:02,5255,14.2,39.71,39.72,39.71,39.7,5/20/2023 18:00:59,5/20/2023 18:00:59,5/20/2023 18:00:59,5/20/2023 18:00:58,38.24,38.24,5/20/2023 18:02:16,5/20/2023 18:02:15,35.21,35.22,35.21,35.21,5/20/2023 18:13:24,5/20/2023 18:13:23,5/20/2023 18:13:23,5/20/2023 18:13:23,34.86,34.86,5/20/2023 18:13:36,5/20/2023 18:13:36,37.25,37.25,37.25,37.25,36.55,36.55,0.954,0.953,0.954,0.955,0.905,0.905,0
20MAY2023:18:30:00,15min,Peter Sinks,UCC,270,35.3,37.7,33.9,37.78,37.72,38.77,38.71,5/20/2023 18:15:39,5/20/2023 18:16:43,5/20/2023 18:19:53,5/20/2023 18:19:53,37.98,37.93,5/20/2023 18:15:42,5/20/2023 18:15:42,33.32,33.25,34.51,34.61,5/20/2023 18:29:32,5/20/2023 18:29:01,5/20/2023 18:29:35,5/20/2023 18:29:36,33.71,33.66,5/20/2023 18:29:36,5/20/2023 18:29:36,35.10,35.09,36.78,36.71,35.48,35.43,1.2400,1.2400,0.9750,0.9760,1.1600,1.1600,140,198,20MAY2023:18:15:01,2.2,5/20/2023 18:17:33,0.6,190,66.8700,5310,5/20/2023 18:23:56,5220,5/20/2023 18:15:55,5259,14.2,37.86,37.85,37.86,37.87,5/20/2023 18:16:50,5/20/2023 18:16:50,5/20/2023 18:16:50,5/20/2023 18:16:50,37.58,37.58,5/20/2023 18:15:51,5/20/2023 18:15:51,33.98,33.98,33.98,33.98,5/20/2023 18:29:44,5/20/2023 18:29:44,5/20/2023 18:29:43,5/20/2023 18:29:43,33.81,33.8,5/20/2023 18:29:58,5/20/2023 18:29:57,35.94,35.94,35.94,35.94,35.49,35.49,1.023,1.021,1.023,1.025,1.097,1.098,0
20MAY2023:18:45:00,15min,Peter Sinks,UCC,270,33.9,35.6,33.0,35.75,35.69,35.24,35.23,5/20/2023 18:37:17,5/20/2023 18:37:21,5/20/2023 18:37:31,5/20/2023 18:37:27,35.88,35.83,5/20/2023 18:37:26,5/20/2023 18:37:26,32.24,32.19,33.47,33.34,5/20/2023 18:30:18,5/20/2023 18:30:18,5/20/2023 18:35:13,5/20/2023 18:35:12,32.66,32.61,5/20/2023 18:30:28,5/20/2023 18:30:28,33.77,33.69,34.41,34.38,34.06,34.01,0.8660,0.8470,0.4140,0.4260,0.7830,0.7830,53,59,20MAY2023:18:30:01,1.8,5/20/2023 18:32:07,0.5,238,38.4700,5310,5/20/2023 18:30:37,5220,5/20/2023 18:40:06,5262,14.2,35.44,35.44,35.44,35.44,5/20/2023 18:37:36,5/20/2023 18:37:35,5/20/2023 18:37:35,5/20/2023 18:37:35,35.8,35.8,5/20/2023 18:37:48,5/20/2023 18:37:47,33.09,33.09,33.09,33.08,5/20/2023 18:35:15,5/20/2023 18:35:14,5/20/2023 18:35:14,5/20/2023 18:35:14,32.83,32.83,5/20/2023 18:30:50,5/20/2023 18:30:49,34.07,34.07,34.07,34.07,34.04,34.04,0.581,0.58,0.581,0.582,0.743,0.743,0
20MAY2023:19:00:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.6,35.36,35.25,35.01,35.00,5/20/2023 18:53:25,5/20/2023 18:53:26,5/20/2023 18:53:53,5/20/2023 18:53:53,35.58,35.53,5/20/2023 18:53:27,5/20/2023 18:53:27,31.95,31.90,33.12,33.04,5/20/2023 18:45:18,5/20/2023 18:45:18,5/20/2023 18:45:57,5/20/2023 18:45:59,32.29,32.23,5/20/2023 18:45:22,5/20/2023 18:45:22,33.78,33.71,34.05,34.02,34.05,34.00,0.9060,0.8890,0.5050,0.5200,0.8480,0.8480,42,48,20MAY2023:18:45:01,1.8,5/20/2023 18:50:16,0.3,351,53.2800,5280,5/20/2023 18:45:15,5190,5/20/2023 18:53:03,5223,14.0,35.09,35.09,35.09,35.09,5/20/2023 18:53:38,5/20/2023 18:53:37,5/20/2023 18:53:37,5/20/2023 18:53:38,35.47,35.47,5/20/2023 18:53:54,5/20/2023 18:53:54,32.65,32.65,32.65,32.65,5/20/2023 18:45:28,5/20/2023 18:45:28,5/20/2023 18:45:28,5/20/2023 18:45:27,32.45,32.45,5/20/2023 18:45:41,5/20/2023 18:45:40,33.88,33.88,33.88,33.88,34.01,34.01,0.679,0.678,0.678,0.679,0.827,0.827,0
20MAY2023:19:15:00,15min,Peter Sinks,UCC,270,33.0,35.6,31.8,36.10,35.97,34.93,35.04,5/20/2023 19:09:08,5/20/2023 19:09:09,5/20/2023 19:09:21,5/20/2023 19:09:20,36.03,35.98,5/20/2023 19:09:08,5/20/2023 19:09:08,31.31,31.26,32.03,31.96,5/20/2023 19:04:27,5/20/2023 19:04:26,5/20/2023 19:04:29,5/20/2023 19:04:29,31.61,31.56,5/20/2023 19:04:28,5/20/2023 19:04:28,32.85,32.76,33.08,33.08,33.12,33.07,1.1310,1.1110,0.6640,0.6910,1.0520,1.0520,31,37,20MAY2023:19:00:01,3.1,5/20/2023 19:10:44,0.7,357,72.3800,5250,5/20/2023 19:00:11,5130,5/20/2023 19:08:04,5168,13.8,35.36,35.35,35.36,35.36,5/20/2023 19:09:20,5/20/2023 19:09:19,5/20/2023 19:09:19,5/20/2023 19:09:19,35.91,35.91,5/20/2023 19:09:29,5/20/2023 19:09:28,31.75,31.75,31.75,31.75,5/20/2023 19:04:36,5/20/2023 19:04:36,5/20/2023 19:04:36,5/20/2023 19:04:35,31.81,31.81,5/20/2023 19:04:33,5/20/2023 19:04:32,32.95,32.95,32.95,32.95,33.12,33.12,0.86,0.859,0.86,0.861,1.021,1.021,0
20MAY2023:19:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.4,34.26,34.14,33.39,33.40,5/20/2023 19:20:50,5/20/2023 19:20:50,5/20/2023 19:16:42,5/20/2023 19:16:06,34.16,34.10,5/20/2023 19:20:51,5/20/2023 19:20:51,30.92,30.87,31.70,31.65,5/20/2023 19:23:56,5/20/2023 19:23:56,5/20/2023 19:27:28,5/20/2023 19:27:31,31.38,31.33,5/20/2023 19:24:17,5/20/2023 19:24:17,32.41,32.32,32.61,32.58,32.65,32.60,0.8060,0.7950,0.5390,0.5520,0.7530,0.7530,19,26,20MAY2023:19:15:01,1.8,5/20/2023 19:15:01,0.3,54,48.0000,5160,5/20/2023 19:15:33,5040,5/20/2023 19:26:01,5095,13.6,33.61,33.61,33.61,33.62,5/20/2023 19:21:00,5/20/2023 19:20:59,5/20/2023 19:20:59,5/20/2023 19:20:59,33.9,33.9,5/20/2023 19:21:11,5/20/2023 19:21:10,31.45,31.45,31.45,31.44,5/20/2023 19:26:58,5/20/2023 19:26:57,5/20/2023 19:26:57,5/20/2023 19:26:57,31.44,31.44,5/20/2023 19:27:04,5/20/2023 19:27:03,32.48,32.48,32.48,32.48,32.63,32.63,0.649,0.648,0.649,0.649,0.73,0.73,0
20MAY2023:19:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.1,32.72,32.64,32.35,32.34,5/20/2023 19:30:06,5/20/2023 19:30:06,5/20/2023 19:31:31,5/20/2023 19:31:29,32.96,32.91,5/20/2023 19:30:06,5/20/2023 19:30:06,30.60,30.52,31.18,31.17,5/20/2023 19:35:04,5/20/2023 19:35:04,5/20/2023 19:41:48,5/20/2023 19:41:46,31.08,31.03,5/20/2023 19:35:01,5/20/2023 19:35:01,31.75,31.65,31.66,31.65,31.99,31.93,0.4310,0.4250,0.3140,0.3130,0.3980,0.3980,8,13,20MAY2023:19:30:01,1.1,5/20/2023 19:32:15,0.0,199,25.7200,5070,5/20/2023 19:30:02,2550,5/20/2023 19:34:18,3257,13.4,32.47,32.47,32.47,32.47,5/20/2023 19:30:08,5/20/2023 19:30:08,5/20/2023 19:30:08,5/20/2023 19:30:08,32.78,32.78,5/20/2023 19:31:42,5/20/2023 19:31:41,30.97,30.97,30.97,30.97,5/20/2023 19:35:13,5/20/2023 19:35:12,5/20/2023 19:35:12,5/20/2023 19:35:12,31.18,31.18,5/20/2023 19:35:20,5/20/2023 19:35:19,31.68,31.68,31.68,31.68,31.97,31.97,0.347,0.346,0.346,0.346,0.391,0.39,0
20MAY2023:20:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.3,31.76,31.66,31.35,31.31,5/20/2023 19:52:25,5/20/2023 19:52:25,5/20/2023 19:45:01,5/20/2023 19:45:01,31.91,31.86,5/20/2023 19:48:38,5/20/2023 19:48:38,29.96,29.87,30.18,30.16,5/20/2023 19:56:53,5/20/2023 19:56:52,5/20/2023 19:56:53,5/20/2023 19:56:52,30.27,30.21,5/20/2023 19:54:14,5/20/2023 19:54:14,30.95,30.85,30.83,30.82,31.18,31.13,0.4210,0.4150,0.2670,0.2710,0.3970,0.3960,2,4,20MAY2023:19:45:01,1.5,5/20/2023 19:56:55,0.1,196,30.1200,2580,5/20/2023 19:45:07,2490,5/20/2023 19:59:17,2534,13.2,31.53,31.5,31.5,31.49,5/20/2023 19:45:01,5/20/2023 19:45:01,5/20/2023 19:45:01,5/20/2023 19:45:01,32.14,32.13,5/20/2023 19:45:01,5/20/2023 19:45:01,30.1,30.1,30.1,30.1,5/20/2023 19:56:58,5/20/2023 19:56:58,5/20/2023 19:56:58,5/20/2023 19:56:58,30.42,30.42,5/20/2023 19:57:05,5/20/2023 19:57:04,30.87,30.87,30.87,30.87,31.17,31.17,0.323,0.322,0.323,0.323,0.394,0.393,0
20MAY2023:20:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.9,31.60,31.48,30.94,30.92,5/20/2023 20:02:20,5/20/2023 20:02:20,5/20/2023 20:02:37,5/20/2023 20:02:36,31.76,31.71,5/20/2023 20:02:22,5/20/2023 20:02:22,29.69,29.59,29.90,29.88,5/20/2023 20:08:45,5/20/2023 20:08:45,5/20/2023 20:08:48,5/20/2023 20:08:49,29.97,29.92,5/20/2023 20:05:41,5/20/2023 20:05:41,30.61,30.50,30.39,30.38,30.82,30.77,0.4550,0.4480,0.2680,0.2650,0.4260,0.4260,0,0,20MAY2023:20:00:01,0.7,5/20/2023 20:08:51,0.0,81,0.7330,2520,5/20/2023 20:00:01,2490,5/20/2023 20:00:02,2506,13.1,31.17,31.16,31.17,31.17,5/20/2023 20:02:33,5/20/2023 20:02:33,5/20/2023 20:02:33,5/20/2023 20:02:33,31.62,31.62,5/20/2023 20:02:47,5/20/2023 20:02:46,29.8,29.81,29.8,29.8,5/20/2023 20:08:51,5/20/2023 20:08:51,5/20/2023 20:08:51,5/20/2023 20:08:51,30.08,30.08,5/20/2023 20:06:10,5/20/2023 20:06:10,30.47,30.47,30.47,30.47,30.79,30.79,0.348,0.347,0.347,0.348,0.411,0.411,0
20MAY2023:20:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.2,31.01,30.89,30.52,30.48,5/20/2023 20:23:52,5/20/2023 20:23:52,5/20/2023 20:15:01,5/20/2023 20:15:01,31.17,31.12,5/20/2023 20:15:01,5/20/2023 20:15:01,28.82,28.73,29.31,29.29,5/20/2023 20:28:50,5/20/2023 20:28:49,5/20/2023 20:29:01,5/20/2023 20:28:58,29.23,29.18,5/20/2023 20:28:54,5/20/2023 20:28:54,29.94,29.83,29.85,29.84,30.18,30.13,0.4280,0.4170,0.2370,0.2440,0.3870,0.3870,-0,0,20MAY2023:20:15:01,0.0,5/20/2023 20:15:01,0.0,0,0.0000,2520,5/20/2023 20:15:03,2460,5/20/2023 20:20:07,2493,13.0,30.7,30.69,30.69,30.69,5/20/2023 20:15:01,5/20/2023 20:15:01,5/20/2023 20:15:01,5/20/2023 20:15:01,31.34,31.33,5/20/2023 20:15:01,5/20/2023 20:15:01,29.07,29.08,29.07,29.07,5/20/2023 20:29:04,5/20/2023 20:29:04,5/20/2023 20:29:03,5/20/2023 20:29:03,29.38,29.37,5/20/2023 20:29:20,5/20/2023 20:29:19,29.88,29.87,29.87,29.87,30.17,30.17,0.317,0.316,0.316,0.316,0.392,0.391,0
20MAY2023:20:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.28,30.14,29.83,29.84,5/20/2023 20:40:14,5/20/2023 20:40:14,5/20/2023 20:31:51,5/20/2023 20:31:50,30.45,30.39,5/20/2023 20:40:53,5/20/2023 20:40:53,28.80,28.71,29.05,29.05,5/20/2023 20:35:07,5/20/2023 20:35:07,5/20/2023 20:36:05,5/20/2023 20:36:08,29.01,28.96,5/20/2023 20:35:06,5/20/2023 20:35:06,29.57,29.46,29.39,29.38,29.80,29.75,0.3910,0.3820,0.1980,0.2000,0.3450,0.3450,-0,-0,20MAY2023:20:31:01,0.0,5/20/2023 20:30:01,0.0,0,0.0000,2520,5/20/2023 20:37:55,2460,5/20/2023 20:30:02,2488,13.0,29.93,29.93,29.93,29.93,5/20/2023 20:31:54,5/20/2023 20:31:54,5/20/2023 20:31:54,5/20/2023 20:31:54,30.41,30.41,5/20/2023 20:41:06,5/20/2023 20:41:06,29.01,29.01,29.01,29.01,5/20/2023 20:42:10,5/20/2023 20:42:10,5/20/2023 20:42:10,5/20/2023 20:42:10,29.08,29.08,5/20/2023 20:35:27,5/20/2023 20:35:26,29.45,29.45,29.45,29.45,29.77,29.77,0.26,0.26,0.26,0.26,0.328,0.328,0
20MAY2023:21:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.5,30.30,30.19,29.74,29.77,5/20/2023 20:46:33,5/20/2023 20:46:31,5/20/2023 20:46:28,5/20/2023 20:46:29,30.46,30.41,5/20/2023 20:46:41,5/20/2023 20:46:41,28.06,27.94,28.35,28.30,5/20/2023 20:59:59,5/20/2023 20:59:59,5/20/2023 21:00:00,5/20/2023 21:00:00,28.51,28.46,5/20/2023 20:48:18,5/20/2023 20:48:18,29.04,28.94,28.86,28.84,29.32,29.27,0.5060,0.5010,0.3350,0.3410,0.4650,0.4650,-0,-0,20MAY2023:20:45:01,0.4,5/20/2023 20:46:09,0.0,203,0.0160,2490,5/20/2023 20:45:01,2460,5/20/2023 20:45:05,2484,12.9,29.99,29.99,29.99,29.99,5/20/2023 20:46:41,5/20/2023 20:46:41,5/20/2023 20:46:40,5/20/2023 20:46:40,30.43,30.43,5/20/2023 20:46:59,5/20/2023 20:46:58,28.35,28.35,28.35,28.34,5/20/2023 20:55:18,5/20/2023 20:55:17,5/20/2023 20:55:17,5/20/2023 20:55:17,28.7,28.7,5/20/2023 20:48:28,5/20/2023 20:48:19,28.93,28.93,28.93,28.93,29.3,29.3,0.396,0.396,0.396,0.396,0.456,0.455,0
20MAY2023:21:15:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.3,30.01,29.87,29.14,29.06,5/20/2023 21:04:40,5/20/2023 21:04:40,5/20/2023 21:04:31,5/20/2023 21:04:31,30.02,29.97,5/20/2023 21:04:50,5/20/2023 21:04:50,27.98,27.88,28.19,28.13,5/20/2023 21:07:27,5/20/2023 21:07:27,5/20/2023 21:07:27,5/20/2023 21:07:27,28.45,28.40,5/20/2023 21:05:56,5/20/2023 21:05:56,28.93,28.82,28.68,28.65,29.17,29.12,0.4950,0.4860,0.2230,0.2280,0.4120,0.4120,-0,-0,20MAY2023:21:00:01,0.0,5/20/2023 21:00:01,0.0,0,0.0000,2490,5/20/2023 21:00:02,2460,5/20/2023 21:00:01,2481,13.0,29.43,29.43,29.43,29.43,5/20/2023 21:04:48,5/20/2023 21:04:48,5/20/2023 21:04:48,5/20/2023 21:04:47,29.93,29.93,5/20/2023 21:05:07,5/20/2023 21:05:06,28.15,28.15,28.15,28.15,5/20/2023 21:07:36,5/20/2023 21:07:36,5/20/2023 21:07:35,5/20/2023 21:07:34,28.51,28.51,5/20/2023 21:00:45,5/20/2023 21:00:44,28.76,28.76,28.76,28.76,29.14,29.14,0.344,0.344,0.344,0.344,0.384,0.384,0
20MAY2023:21:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.6,29.27,29.15,28.97,28.96,5/20/2023 21:15:01,5/20/2023 21:15:01,5/20/2023 21:15:01,5/20/2023 21:15:01,29.73,29.68,5/20/2023 21:15:01,5/20/2023 21:15:01,27.30,27.21,27.47,27.42,5/20/2023 21:22:58,5/20/2023 21:22:56,5/20/2023 21:29:58,5/20/2023 21:29:58,27.62,27.57,5/20/2023 21:29:57,5/20/2023 21:29:57,28.14,28.03,27.95,27.92,28.43,28.38,0.3120,0.3040,0.2460,0.2470,0.3090,0.3090,-0,-0,20MAY2023:21:15:01,0.0,5/20/2023 21:15:01,0.0,0,0.0000,2490,5/20/2023 21:15:01,2460,5/20/2023 21:15:03,2478,12.9,29.19,29.19,29.19,29.19,5/20/2023 21:15:01,5/20/2023 21:15:01,5/20/2023 21:15:01,5/20/2023 21:15:01,29.67,29.67,5/20/2023 21:15:02,5/20/2023 21:15:01,27.42,27.42,27.42,27.42,5/20/2023 21:29:59,5/20/2023 21:29:59,5/20/2023 21:29:58,5/20/2023 21:29:58,27.74,27.74,5/20/2023 21:23:18,5/20/2023 21:23:17,28.03,28.03,28.03,28.03,28.43,28.43,0.248,0.247,0.247,0.246,0.323,0.322,0
20MAY2023:21:45:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.1,28.38,28.27,27.65,27.62,5/20/2023 21:34:15,5/20/2023 21:34:18,5/20/2023 21:34:21,5/20/2023 21:34:21,28.59,28.54,5/20/2023 21:34:19,5/20/2023 21:34:19,26.78,26.70,26.97,26.96,5/20/2023 21:44:20,5/20/2023 21:44:20,5/20/2023 21:38:49,5/20/2023 21:38:50,27.32,27.27,5/20/2023 21:44:16,5/20/2023 21:44:16,27.76,27.66,27.30,27.27,28.01,27.96,0.3660,0.3570,0.1620,0.1570,0.3380,0.3370,-0,-0,20MAY2023:21:44:41,0.0,5/20/2023 21:30:01,0.0,0,0.0000,2490,5/20/2023 21:30:01,2460,5/20/2023 21:30:02,2475,13.0,27.95,27.95,27.95,27.95,5/20/2023 21:34:22,5/20/2023 21:34:21,5/20/2023 21:34:21,5/20/2023 21:34:21,28.48,28.48,5/20/2023 21:34:35,5/20/2023 21:34:34,26.9,26.9,26.9,26.9,5/20/2023 21:44:25,5/20/2023 21:44:24,5/20/2023 21:44:24,5/20/2023 21:44:24,27.31,27.31,5/20/2023 21:44:42,5/20/2023 21:44:41,27.5,27.5,27.5,27.5,27.99,27.99,0.213,0.213,0.213,0.213,0.317,0.317,0
20MAY2023:22:00:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.0,28.53,28.40,27.71,27.74,5/20/2023 21:45:48,5/20/2023 21:45:47,5/20/2023 21:46:16,5/20/2023 21:46:17,28.74,28.69,5/20/2023 21:45:57,5/20/2023 21:45:57,26.69,26.62,26.68,26.64,5/20/2023 21:48:53,5/20/2023 21:48:42,5/20/2023 21:54:28,5/20/2023 21:54:33,27.03,26.98,5/20/2023 21:49:01,5/20/2023 21:49:01,27.39,27.29,27.04,27.01,27.66,27.61,0.4640,0.4550,0.3230,0.3390,0.4380,0.4380,-0,-0,20MAY2023:21:45:01,0.0,5/20/2023 21:45:01,0.0,0,0.0000,2490,5/20/2023 21:45:01,2460,5/20/2023 21:45:02,2473,12.9,28.02,28.02,28.02,28.02,5/20/2023 21:46:20,5/20/2023 21:46:20,5/20/2023 21:46:20,5/20/2023 21:46:19,28.62,28.62,5/20/2023 21:46:23,5/20/2023 21:46:22,26.88,26.88,26.88,26.88,5/20/2023 21:53:44,5/20/2023 21:53:44,5/20/2023 21:53:44,5/20/2023 21:53:44,27.11,27.1,5/20/2023 21:49:28,5/20/2023 21:49:28,27.18,27.18,27.18,27.18,27.63,27.63,0.363,0.363,0.363,0.364,0.429,0.429,0
20MAY2023:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.3,27.75,27.63,26.88,26.89,5/20/2023 22:02:56,5/20/2023 22:02:55,5/20/2023 22:02:55,5/20/2023 22:02:57,27.93,27.88,5/20/2023 22:03:09,5/20/2023 22:03:09,26.02,25.95,26.07,26.03,5/20/2023 22:11:40,5/20/2023 22:11:29,5/20/2023 22:14:25,5/20/2023 22:14:28,26.29,26.24,5/20/2023 22:11:42,5/20/2023 22:11:42,26.97,26.86,26.53,26.48,27.24,27.19,0.4300,0.4220,0.2270,0.2320,0.3940,0.3940,-0,-0,20MAY2023:22:00:01,0.0,5/20/2023 22:00:01,0.0,0,0.0000,2490,5/20/2023 22:00:01,2460,5/20/2023 22:00:02,2469,12.9,27.24,27.24,27.24,27.24,5/20/2023 22:03:07,5/20/2023 22:03:06,5/20/2023 22:03:06,5/20/2023 22:03:06,27.82,27.82,5/20/2023 22:03:36,5/20/2023 22:03:35,26.12,26.12,26.12,26.11,5/20/2023 22:11:45,5/20/2023 22:11:44,5/20/2023 22:11:44,5/20/2023 22:11:44,26.39,26.39,5/20/2023 22:12:09,5/20/2023 22:12:08,26.72,26.72,26.72,26.72,27.23,27.23,0.314,0.314,0.314,0.314,0.383,0.383,0
20MAY2023:22:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.7,27.24,27.11,26.37,26.30,5/20/2023 22:17:24,5/20/2023 22:17:21,5/20/2023 22:17:14,5/20/2023 22:17:16,27.49,27.44,5/20/2023 22:17:23,5/20/2023 22:17:23,25.39,25.31,25.59,25.52,5/20/2023 22:29:16,5/20/2023 22:29:15,5/20/2023 22:29:57,5/20/2023 22:29:55,25.70,25.65,5/20/2023 22:29:24,5/20/2023 22:29:24,26.45,26.35,25.96,25.90,26.75,26.70,0.4260,0.4180,0.1720,0.1720,0.3800,0.3800,-0,-0,20MAY2023:22:15:01,0.0,5/20/2023 22:15:01,0.0,0,0.0000,2490,5/20/2023 22:15:02,2460,5/20/2023 22:15:01,2471,12.9,26.73,26.73,26.73,26.73,5/20/2023 22:17:26,5/20/2023 22:17:26,5/20/2023 22:17:26,5/20/2023 22:17:25,27.37,27.37,5/20/2023 22:17:43,5/20/2023 22:17:43,25.53,25.53,25.53,25.53,5/20/2023 22:30:00,5/20/2023 22:30:00,5/20/2023 22:30:00,5/20/2023 22:30:00,25.78,25.78,5/20/2023 22:29:53,5/20/2023 22:29:52,26.17,26.17,26.17,26.17,26.74,26.74,0.27,0.27,0.27,0.27,0.344,0.345,0
20MAY2023:22:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.65,26.54,25.62,25.56,5/20/2023 22:37:57,5/20/2023 22:37:57,5/20/2023 22:31:31,5/20/2023 22:31:23,26.98,26.93,5/20/2023 22:38:12,5/20/2023 22:38:12,25.45,25.33,25.22,25.17,5/20/2023 22:30:08,5/20/2023 22:30:09,5/20/2023 22:41:50,5/20/2023 22:41:26,25.71,25.66,5/20/2023 22:39:11,5/20/2023 22:39:11,25.90,25.80,25.41,25.36,26.20,26.15,0.2760,0.2700,0.1160,0.1150,0.2710,0.2710,-0,-0,20MAY2023:22:30:01,0.0,5/20/2023 22:30:01,0.0,0,0.0000,2490,5/20/2023 22:30:01,2460,5/20/2023 22:30:02,2471,12.9,26,26,26,26,5/20/2023 22:38:06,5/20/2023 22:38:06,5/20/2023 22:38:06,5/20/2023 22:38:05,26.82,26.82,5/20/2023 22:38:17,5/20/2023 22:38:16,25.32,25.32,25.32,25.32,5/20/2023 22:42:22,5/20/2023 22:42:21,5/20/2023 22:42:21,5/20/2023 22:42:21,25.79,25.79,5/20/2023 22:30:01,5/20/2023 22:30:01,25.62,25.62,25.62,25.62,26.17,26.17,0.162,0.162,0.162,0.162,0.263,0.263,0
20MAY2023:23:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.0,25.93,25.79,25.30,25.25,5/20/2023 22:46:18,5/20/2023 22:46:16,5/20/2023 22:45:25,5/20/2023 22:45:25,26.15,26.10,5/20/2023 22:46:20,5/20/2023 22:46:20,24.96,24.86,24.78,24.73,5/20/2023 22:56:11,5/20/2023 22:56:11,5/20/2023 22:58:16,5/20/2023 22:58:13,25.18,25.13,5/20/2023 22:56:13,5/20/2023 22:56:13,25.42,25.31,25.02,24.97,25.69,25.64,0.2450,0.2380,0.1430,0.1470,0.2470,0.2460,-0,-0,20MAY2023:22:45:01,0.0,5/20/2023 22:45:01,0.0,0,0.0000,2490,5/20/2023 22:45:01,2460,5/20/2023 22:45:02,2469,12.9,25.51,25.51,25.51,25.51,5/20/2023 22:46:27,5/20/2023 22:46:27,5/20/2023 22:46:27,5/20/2023 22:46:27,26.07,26.07,5/20/2023 22:46:40,5/20/2023 22:46:40,24.88,24.88,24.88,24.88,5/20/2023 22:56:41,5/20/2023 22:56:41,5/20/2023 22:56:41,5/20/2023 22:56:41,25.17,25.17,5/20/2023 22:56:46,5/20/2023 22:56:45,25.18,25.18,25.18,25.18,25.67,25.67,0.174,0.174,0.174,0.174,0.239,0.239,0
20MAY2023:23:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.8,26.65,26.52,25.87,25.82,5/20/2023 23:08:30,5/20/2023 23:08:30,5/20/2023 23:08:28,5/20/2023 23:08:28,26.90,26.85,5/20/2023 23:08:30,5/20/2023 23:08:30,24.51,24.43,24.71,24.62,5/20/2023 23:09:46,5/20/2023 23:09:46,5/20/2023 23:10:20,5/20/2023 23:10:26,24.88,24.84,5/20/2023 23:09:57,5/20/2023 23:09:57,25.60,25.49,25.11,25.05,25.89,25.84,0.5400,0.5300,0.3000,0.3120,0.5050,0.5050,-0,-0,20MAY2023:23:05:53,0.0,5/20/2023 23:00:01,0.0,0,0.0000,2490,5/20/2023 23:00:01,2460,5/20/2023 23:00:02,2466,12.8,26.17,26.17,26.17,26.17,5/20/2023 23:08:36,5/20/2023 23:08:37,5/20/2023 23:08:35,5/20/2023 23:08:35,26.77,26.77,5/20/2023 23:08:46,5/20/2023 23:08:45,24.61,24.61,24.61,24.61,5/20/2023 23:10:30,5/20/2023 23:10:29,5/20/2023 23:10:29,5/20/2023 23:10:29,24.93,24.93,5/20/2023 23:10:27,5/20/2023 23:10:26,25.31,25.31,25.31,25.31,25.86,25.86,0.391,0.391,0.391,0.391,0.494,0.494,0
20MAY2023:23:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.7,25.89,25.79,25.15,25.10,5/20/2023 23:22:49,5/20/2023 23:22:47,5/20/2023 23:22:58,5/20/2023 23:23:00,26.24,26.19,5/20/2023 23:23:05,5/20/2023 23:23:05,24.41,24.32,24.43,24.33,5/20/2023 23:29:50,5/20/2023 23:29:49,5/20/2023 23:29:56,5/20/2023 23:29:57,24.74,24.69,5/20/2023 23:29:55,5/20/2023 23:29:55,25.26,25.16,24.87,24.80,25.56,25.51,0.3550,0.3500,0.1460,0.1530,0.3070,0.3070,-0,-0,20MAY2023:23:15:01,0.0,5/20/2023 23:15:01,0.0,0,0.0000,2490,5/20/2023 23:15:01,2460,5/20/2023 23:15:02,2464,12.9,25.45,25.45,25.45,25.45,5/20/2023 23:23:04,5/20/2023 23:23:04,5/20/2023 23:23:03,5/20/2023 23:23:03,26.04,26.04,5/20/2023 23:23:19,5/20/2023 23:23:19,24.4,24.4,24.4,24.39,5/20/2023 23:30:00,5/20/2023 23:30:00,5/20/2023 23:30:00,5/20/2023 23:30:00,24.96,24.95,5/20/2023 23:30:00,5/20/2023 23:30:00,25.03,25.03,25.03,25.03,25.54,25.54,0.229,0.229,0.229,0.229,0.28,0.281,0
20MAY2023:23:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.0,25.44,25.33,24.88,24.88,5/20/2023 23:33:35,5/20/2023 23:37:06,5/20/2023 23:37:06,5/20/2023 23:37:07,25.71,25.66,5/20/2023 23:33:42,5/20/2023 23:33:42,23.86,23.75,23.95,23.89,5/20/2023 23:41:31,5/20/2023 23:41:33,5/20/2023 23:44:56,5/20/2023 23:44:59,24.07,24.02,5/20/2023 23:42:17,5/20/2023 23:42:17,24.53,24.43,24.39,24.32,24.82,24.77,0.4030,0.3970,0.2540,0.2670,0.3600,0.3600,-0,-0,20MAY2023:23:30:01,0.0,5/20/2023 23:30:01,0.0,0,0.0000,2490,5/20/2023 23:30:12,2430,5/20/2023 23:37:02,2460,12.8,25.09,25.09,25.09,25.09,5/20/2023 23:33:48,5/20/2023 23:33:48,5/20/2023 23:33:48,5/20/2023 23:33:48,25.57,25.58,5/20/2023 23:33:57,5/20/2023 23:33:56,23.9,23.9,23.9,23.9,5/20/2023 23:41:47,5/20/2023 23:41:47,5/20/2023 23:41:47,5/20/2023 23:41:47,24.13,24.13,5/20/2023 23:42:17,5/20/2023 23:42:17,24.42,24.42,24.42,24.42,24.8,24.8,0.312,0.312,0.312,0.312,0.345,0.345,0
21MAY2023:00:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.71,25.55,24.65,24.58,5/20/2023 23:49:25,5/20/2023 23:49:25,5/20/2023 23:55:27,5/20/2023 23:55:27,25.86,25.81,5/20/2023 23:49:10,5/20/2023 23:49:10,23.65,23.57,23.91,23.85,5/20/2023 23:57:55,5/20/2023 23:57:54,5/20/2023 23:45:09,5/20/2023 23:45:12,24.14,24.09,5/20/2023 23:58:05,5/20/2023 23:58:05,24.75,24.65,24.35,24.26,25.01,24.96,0.4120,0.3960,0.1730,0.1700,0.3820,0.3820,-0,-0,20MAY2023:23:58:05,0.0,5/20/2023 23:45:01,0.0,0,0.0000,2460,5/20/2023 23:45:01,2430,5/20/2023 23:45:02,2456,12.8,25.01,25.02,25.01,25.01,5/20/2023 23:49:13,5/20/2023 23:49:13,5/20/2023 23:49:13,5/20/2023 23:49:13,25.83,25.83,5/20/2023 23:49:40,5/20/2023 23:49:39,23.91,23.91,23.91,23.91,5/20/2023 23:58:00,5/20/2023 23:57:59,5/20/2023 23:57:59,5/20/2023 23:57:59,24.22,24.22,5/20/2023 23:58:18,5/20/2023 23:58:17,24.5,24.5,24.5,24.5,24.98,24.98,0.262,0.262,0.262,0.262,0.368,0.368,0
21MAY2023:00:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.5,24.98,24.86,24.55,24.48,5/21/2023 00:10:28,5/21/2023 00:10:28,5/21/2023 00:00:01,5/21/2023 00:00:01,25.27,25.22,5/21/2023 00:10:34,5/21/2023 00:10:34,23.18,23.10,23.48,23.41,5/21/2023 00:14:51,5/21/2023 00:14:50,5/21/2023 00:14:59,5/21/2023 00:15:00,23.56,23.51,5/21/2023 00:14:50,5/21/2023 00:14:50,24.01,23.91,23.95,23.87,24.31,24.26,0.4290,0.4210,0.2240,0.2260,0.4120,0.4120,-0,-0,21MAY2023:00:01:57,0.0,5/21/2023 00:00:01,0.0,0,0.0000,2490,5/21/2023 00:10:56,2430,5/21/2023 00:00:04,2456,12.9,24.7,24.7,24.7,24.7,5/21/2023 00:00:01,5/21/2023 00:00:01,5/21/2023 00:00:01,5/21/2023 00:00:01,25.19,25.19,5/21/2023 00:00:06,5/21/2023 00:00:06,23.34,23.34,23.34,23.34,5/21/2023 00:15:00,5/21/2023 00:15:00,5/21/2023 00:15:00,5/21/2023 00:15:00,23.75,23.74,5/21/2023 00:12:27,5/21/2023 00:15:00,23.94,23.94,23.94,23.94,24.31,24.31,0.313,0.313,0.313,0.313,0.409,0.409,0
21MAY2023:00:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.5,24.52,24.39,24.09,24.00,5/21/2023 00:26:00,5/21/2023 00:27:27,5/21/2023 00:29:59,5/21/2023 00:27:30,24.78,24.73,5/21/2023 00:29:19,5/21/2023 00:29:19,23.24,23.17,23.42,23.35,5/21/2023 00:15:01,5/21/2023 00:15:01,5/21/2023 00:22:34,5/21/2023 00:21:29,23.56,23.51,5/21/2023 00:15:13,5/21/2023 00:15:13,24.05,23.94,23.66,23.60,24.33,24.28,0.2800,0.2750,0.1930,0.1920,0.3020,0.3020,-0,-0,21MAY2023:00:16:41,0.0,5/21/2023 00:15:01,0.0,0,0.0000,2460,5/21/2023 00:15:02,2430,5/21/2023 00:15:01,2453,12.9,24.21,24.21,24.21,24.21,5/21/2023 00:27:38,5/21/2023 00:27:38,5/21/2023 00:27:38,5/21/2023 00:27:38,24.68,24.68,5/21/2023 00:28:00,5/21/2023 00:28:00,23.33,23.33,23.33,23.33,5/21/2023 00:15:04,5/21/2023 00:15:04,5/21/2023 00:15:04,5/21/2023 00:15:03,23.61,23.61,5/21/2023 00:15:17,5/21/2023 00:15:16,23.81,23.81,23.81,23.81,24.29,24.29,0.216,0.216,0.216,0.216,0.299,0.299,0
21MAY2023:00:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.81,24.70,24.24,24.19,5/21/2023 00:31:33,5/21/2023 00:31:33,5/21/2023 00:35:01,5/21/2023 00:34:58,25.08,25.03,5/21/2023 00:32:30,5/21/2023 00:32:30,24.04,23.94,23.97,23.89,5/21/2023 00:34:07,5/21/2023 00:34:12,5/21/2023 00:32:34,5/21/2023 00:32:21,24.33,24.28,5/21/2023 00:34:13,5/21/2023 00:34:13,24.33,24.23,24.11,24.03,24.66,24.61,0.1760,0.1700,0.0580,0.0610,0.1680,0.1680,-0,-0,21MAY2023:00:30:01,0.0,5/21/2023 00:30:01,0.0,0,0.0000,2460,5/21/2023 00:30:01,2430,5/21/2023 00:30:03,2452,12.8,24.38,24.38,24.38,24.38,5/21/2023 00:35:04,5/21/2023 00:31:38,5/21/2023 00:35:03,5/21/2023 00:35:03,24.98,24.99,5/21/2023 00:32:33,5/21/2023 00:32:33,23.97,23.97,23.97,23.97,5/21/2023 00:34:20,5/21/2023 00:34:20,5/21/2023 00:34:20,5/21/2023 00:34:20,24.38,24.38,5/21/2023 00:38:39,5/21/2023 00:37:38,24.18,24.18,24.18,24.18,24.63,24.63,0.083,0.083,0.083,0.083,0.157,0.157,0
21MAY2023:01:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.4,25.77,25.64,25.17,25.10,5/21/2023 00:59:01,5/21/2023 00:59:00,5/21/2023 00:59:16,5/21/2023 00:59:17,25.89,25.84,5/21/2023 00:58:56,5/21/2023 00:58:56,24.24,24.15,24.12,24.03,5/21/2023 00:55:21,5/21/2023 00:45:35,5/21/2023 00:46:10,5/21/2023 00:46:24,24.55,24.50,5/21/2023 00:55:24,5/21/2023 00:55:24,24.64,24.53,24.42,24.33,24.92,24.87,0.3610,0.3530,0.2420,0.2380,0.3330,0.3330,-0,-0,21MAY2023:00:59:57,0.0,5/21/2023 00:45:01,0.0,0,0.0000,2460,5/21/2023 00:45:02,2430,5/21/2023 00:45:01,2448,12.8,25.34,25.34,25.34,25.34,5/21/2023 00:59:17,5/21/2023 00:59:17,5/21/2023 00:59:16,5/21/2023 00:59:16,25.86,25.86,5/21/2023 00:59:26,5/21/2023 00:59:25,24.16,24.16,24.16,24.16,5/21/2023 00:46:18,5/21/2023 00:46:18,5/21/2023 00:46:18,5/21/2023 00:46:18,24.63,24.63,5/21/2023 00:56:06,5/21/2023 00:56:06,24.47,24.47,24.47,24.47,24.88,24.88,0.288,0.288,0.288,0.289,0.308,0.308,0
21MAY2023:01:15:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.1,25.72,25.62,25.03,24.94,5/21/2023 01:00:57,5/21/2023 01:00:55,5/21/2023 01:00:01,5/21/2023 01:00:01,26.03,25.98,5/21/2023 01:01:06,5/21/2023 01:01:06,23.80,23.73,24.19,24.09,5/21/2023 01:12:44,5/21/2023 01:12:42,5/21/2023 01:12:56,5/21/2023 01:12:55,24.09,24.04,5/21/2023 01:12:48,5/21/2023 01:12:48,24.62,24.52,24.55,24.46,24.93,24.88,0.3840,0.3770,0.1910,0.1940,0.3770,0.3760,-0,-0,21MAY2023:01:13:29,0.0,5/21/2023 01:00:01,0.0,0,0.0000,2460,5/21/2023 01:00:01,2430,5/21/2023 01:00:02,2448,12.8,25.28,25.28,25.28,25.28,5/21/2023 01:01:08,5/21/2023 01:01:07,5/21/2023 01:01:07,5/21/2023 01:01:07,25.87,25.87,5/21/2023 01:01:17,5/21/2023 01:01:16,23.99,23.99,23.99,23.99,5/21/2023 01:12:57,5/21/2023 01:12:56,5/21/2023 01:12:56,5/21/2023 01:12:56,24.25,24.25,5/21/2023 01:13:10,5/21/2023 01:13:09,24.55,24.55,24.55,24.54,24.92,24.92,0.282,0.281,0.281,0.281,0.383,0.382,0
21MAY2023:01:30:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.7,25.21,25.11,24.63,24.55,5/21/2023 01:16:27,5/21/2023 01:16:56,5/21/2023 01:17:37,5/21/2023 01:17:40,25.51,25.46,5/21/2023 01:16:22,5/21/2023 01:16:22,23.39,23.31,23.75,23.63,5/21/2023 01:28:57,5/21/2023 01:28:57,5/21/2023 01:29:04,5/21/2023 01:29:02,23.79,23.74,5/21/2023 01:29:06,5/21/2023 01:29:06,24.23,24.13,24.13,24.03,24.53,24.48,0.4760,0.4650,0.2620,0.2640,0.4520,0.4520,-0,-0,21MAY2023:01:19:17,0.0,5/21/2023 01:15:01,0.0,0,0.0000,2460,5/21/2023 01:15:01,2430,5/21/2023 01:15:02,2444,12.8,24.85,24.85,24.85,24.85,5/21/2023 01:16:51,5/21/2023 01:16:51,5/21/2023 01:16:50,5/21/2023 01:16:50,25.41,25.41,5/21/2023 01:16:51,5/21/2023 01:16:50,23.55,23.55,23.55,23.55,5/21/2023 01:29:08,5/21/2023 01:29:07,5/21/2023 01:29:07,5/21/2023 01:29:07,23.92,23.92,5/21/2023 01:29:22,5/21/2023 01:29:21,24.13,24.13,24.13,24.13,24.52,24.52,0.356,0.356,0.356,0.356,0.445,0.445,0
21MAY2023:01:45:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.6,26.02,25.88,25.14,25.04,5/21/2023 01:39:22,5/21/2023 01:39:22,5/21/2023 01:43:47,5/21/2023 01:39:37,26.19,26.14,5/21/2023 01:39:35,5/21/2023 01:39:35,23.35,23.26,23.65,23.53,5/21/2023 01:31:15,5/21/2023 01:31:16,5/21/2023 01:33:22,5/21/2023 01:31:22,23.65,23.60,5/21/2023 01:33:42,5/21/2023 01:33:42,24.50,24.39,24.29,24.20,24.78,24.73,0.7500,0.7360,0.5010,0.5040,0.7260,0.7260,-0,-0,21MAY2023:01:30:01,1.3,5/21/2023 01:44:38,0.1,320,16.8200,2460,5/21/2023 01:30:01,2430,5/21/2023 01:30:02,2444,12.8,25.41,25.41,25.41,25.41,5/21/2023 01:39:41,5/21/2023 01:39:40,5/21/2023 01:39:40,5/21/2023 01:39:40,26.09,26.09,5/21/2023 01:39:45,5/21/2023 01:39:44,23.48,23.48,23.47,23.47,5/21/2023 01:31:29,5/21/2023 01:31:29,5/21/2023 01:31:29,5/21/2023 01:31:28,23.76,23.76,5/21/2023 01:32:19,5/21/2023 01:32:16,24.34,24.34,24.34,24.34,24.74,24.75,0.606,0.606,0.606,0.606,0.716,0.716,0
21MAY2023:02:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.9,26.11,26.01,25.71,25.64,5/21/2023 01:49:39,5/21/2023 01:49:38,5/21/2023 01:49:43,5/21/2023 01:49:43,26.33,26.28,5/21/2023 01:49:42,5/21/2023 01:49:42,24.72,24.62,24.79,24.68,5/21/2023 01:45:51,5/21/2023 01:45:51,5/21/2023 01:46:45,5/21/2023 01:45:53,25.13,25.08,5/21/2023 01:59:59,5/21/2023 01:59:59,25.29,25.19,25.19,25.10,25.58,25.53,0.3300,0.3250,0.2340,0.2410,0.3110,0.3110,-0,-0,21MAY2023:01:54:46,1.5,5/21/2023 01:45:18,0.1,203,33.0000,2460,5/21/2023 01:45:01,2430,5/21/2023 01:45:02,2441,12.8,25.82,25.82,25.82,25.83,5/21/2023 01:49:51,5/21/2023 01:49:51,5/21/2023 01:49:51,5/21/2023 01:49:50,26.24,26.24,5/21/2023 01:50:08,5/21/2023 01:50:07,24.72,24.72,24.72,24.72,5/21/2023 01:45:58,5/21/2023 01:45:58,5/21/2023 01:45:58,5/21/2023 01:45:58,25.14,25.14,5/21/2023 01:46:06,5/21/2023 01:46:05,25.19,25.19,25.19,25.19,25.55,25.55,0.268,0.268,0.268,0.268,0.301,0.301,0
21MAY2023:02:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.8,26.62,26.55,25.95,25.89,5/21/2023 02:05:39,5/21/2023 02:05:39,5/21/2023 02:11:22,5/21/2023 02:11:20,26.54,26.49,5/21/2023 02:11:19,5/21/2023 02:11:19,24.35,24.27,25.05,24.95,5/21/2023 02:12:28,5/21/2023 02:12:26,5/21/2023 02:00:03,5/21/2023 02:00:02,24.75,24.70,5/21/2023 02:12:37,5/21/2023 02:12:37,25.56,25.46,25.59,25.48,25.85,25.80,0.5150,0.5050,0.2130,0.2200,0.4810,0.4810,-0,-0,21MAY2023:02:13:25,1.3,5/21/2023 02:02:02,0.2,332,13.8700,2460,5/21/2023 02:00:01,2430,5/21/2023 02:00:02,2441,12.7,26.07,26.07,26.07,26.07,5/21/2023 02:11:26,5/21/2023 02:11:26,5/21/2023 02:11:26,5/21/2023 02:11:26,26.43,26.43,5/21/2023 02:11:24,5/21/2023 02:11:24,24.93,24.93,24.93,24.93,5/21/2023 02:12:34,5/21/2023 02:12:34,5/21/2023 02:12:34,5/21/2023 02:12:34,24.75,24.75,5/21/2023 02:13:07,5/21/2023 02:13:06,25.52,25.52,25.52,25.52,25.83,25.83,0.335,0.335,0.335,0.335,0.466,0.467,0
21MAY2023:02:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.2,25.28,25.18,25.11,25.03,5/21/2023 02:28:15,5/21/2023 02:17:18,5/21/2023 02:17:24,5/21/2023 02:15:01,25.66,25.61,5/21/2023 02:28:54,5/21/2023 02:28:54,23.78,23.68,24.25,24.15,5/21/2023 02:29:18,5/21/2023 02:29:17,5/21/2023 02:29:48,5/21/2023 02:29:34,24.31,24.26,5/21/2023 02:29:34,5/21/2023 02:29:34,24.61,24.52,24.69,24.59,24.92,24.87,0.3560,0.3480,0.2280,0.2260,0.3090,0.3090,-0,-0,21MAY2023:02:23:05,0.0,5/21/2023 02:15:01,0.0,0,0.0000,2460,5/21/2023 02:15:01,2430,5/21/2023 02:15:02,2439,12.8,25.06,25.06,25.07,25.07,5/21/2023 02:17:27,5/21/2023 02:17:26,5/21/2023 02:17:26,5/21/2023 02:17:26,25.47,25.47,5/21/2023 02:29:02,5/21/2023 02:29:01,24.07,24.07,24.07,24.07,5/21/2023 02:29:56,5/21/2023 02:29:56,5/21/2023 02:29:56,5/21/2023 02:29:56,24.39,24.39,5/21/2023 02:30:00,5/21/2023 02:30:00,24.61,24.61,24.61,24.61,24.91,24.91,0.245,0.245,0.245,0.245,0.289,0.289,0
21MAY2023:02:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.9,25.91,25.80,25.45,25.39,5/21/2023 02:36:29,5/21/2023 02:36:29,5/21/2023 02:41:42,5/21/2023 02:41:37,26.11,26.06,5/21/2023 02:36:24,5/21/2023 02:36:24,23.42,23.31,23.96,23.79,5/21/2023 02:37:33,5/21/2023 02:37:30,5/21/2023 02:38:05,5/21/2023 02:38:05,23.94,23.89,5/21/2023 02:31:58,5/21/2023 02:31:58,24.65,24.54,24.59,24.48,24.91,24.86,0.6310,0.6140,0.4010,0.4040,0.5550,0.5550,-0,-0,21MAY2023:02:39:50,0.0,5/21/2023 02:30:01,0.0,0,0.0000,2460,5/21/2023 02:30:01,2430,5/21/2023 02:30:02,2438,12.8,25.52,25.53,25.52,25.52,5/21/2023 02:42:02,5/21/2023 02:42:01,5/21/2023 02:42:01,5/21/2023 02:42:01,25.96,25.97,5/21/2023 02:36:50,5/21/2023 02:36:49,23.74,23.75,23.74,23.74,5/21/2023 02:37:43,5/21/2023 02:37:43,5/21/2023 02:37:42,5/21/2023 02:37:42,24.14,24.14,5/21/2023 02:32:14,5/21/2023 02:32:14,24.56,24.56,24.56,24.56,24.87,24.87,0.495,0.494,0.495,0.495,0.533,0.533,0
21MAY2023:03:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.0,25.79,25.68,25.47,25.38,5/21/2023 02:51:36,5/21/2023 02:51:36,5/21/2023 02:53:45,5/21/2023 02:53:44,26.04,25.99,5/21/2023 02:51:49,5/21/2023 02:51:49,23.53,23.45,24.21,24.08,5/21/2023 02:56:20,5/21/2023 02:56:20,5/21/2023 02:56:20,5/21/2023 02:56:21,24.02,23.97,5/21/2023 02:56:13,5/21/2023 02:56:13,24.76,24.67,24.75,24.65,25.06,25.02,0.5030,0.4950,0.2960,0.3000,0.4730,0.4730,-0,-0,21MAY2023:02:45:01,1.5,5/21/2023 02:54:29,0.1,191,16.4700,2460,5/21/2023 02:45:05,2430,5/21/2023 02:45:01,2436,12.8,25.47,25.47,25.47,25.47,5/21/2023 02:53:48,5/21/2023 02:53:47,5/21/2023 02:53:47,5/21/2023 02:51:47,25.85,25.85,5/21/2023 02:52:00,5/21/2023 02:51:59,23.95,23.95,23.95,23.95,5/21/2023 02:56:28,5/21/2023 02:56:27,5/21/2023 02:56:27,5/21/2023 02:56:23,24.07,24.07,5/21/2023 02:56:37,5/21/2023 02:56:37,24.7,24.7,24.71,24.71,25.04,25.04,0.377,0.377,0.377,0.378,0.462,0.462,0
21MAY2023:03:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.9,25.55,25.43,25.28,25.21,5/21/2023 03:02:23,5/21/2023 03:03:30,5/21/2023 03:02:04,5/21/2023 03:02:09,25.89,25.84,5/21/2023 03:02:10,5/21/2023 03:02:10,23.48,23.40,23.93,23.83,5/21/2023 03:06:56,5/21/2023 03:06:56,5/21/2023 03:15:00,5/21/2023 03:14:58,23.94,23.89,5/21/2023 03:10:32,5/21/2023 03:10:32,24.49,24.39,24.55,24.45,24.79,24.74,0.5620,0.5480,0.3960,0.4010,0.5160,0.5160,-0,-0,21MAY2023:03:00:01,0.0,5/21/2023 03:00:01,0.0,0,0.0000,2460,5/21/2023 03:00:04,2430,5/21/2023 03:00:01,2436,12.8,25.31,25.31,25.31,25.31,5/21/2023 03:02:26,5/21/2023 03:02:25,5/21/2023 03:02:25,5/21/2023 03:02:25,25.67,25.67,5/21/2023 03:02:28,5/21/2023 03:02:27,23.78,23.78,23.78,23.78,5/21/2023 03:07:23,5/21/2023 03:07:23,5/21/2023 03:07:22,5/21/2023 03:07:22,24.01,24.01,5/21/2023 03:10:03,5/21/2023 03:10:02,24.48,24.48,24.48,24.48,24.78,24.78,0.458,0.458,0.458,0.458,0.497,0.497,0
21MAY2023:03:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.2,24.36,24.25,23.93,23.84,5/21/2023 03:28:29,5/21/2023 03:28:29,5/21/2023 03:17:13,5/21/2023 03:18:00,24.55,24.50,5/21/2023 03:28:29,5/21/2023 03:28:29,22.93,22.84,23.25,23.18,5/21/2023 03:25:41,5/21/2023 03:25:42,5/21/2023 03:25:51,5/21/2023 03:25:48,23.28,23.23,5/21/2023 03:25:22,5/21/2023 03:25:22,23.72,23.62,23.68,23.57,24.00,23.95,0.2830,0.2750,0.1640,0.1620,0.2480,0.2480,-0,-0,21MAY2023:03:19:09,0.0,5/21/2023 03:15:01,0.0,0,0.0000,2460,5/21/2023 03:15:04,2430,5/21/2023 03:15:01,2435,12.8,23.98,23.98,23.98,23.98,5/21/2023 03:28:36,5/21/2023 03:28:36,5/21/2023 03:28:36,5/21/2023 03:28:36,24.41,24.41,5/21/2023 03:28:49,5/21/2023 03:28:49,23.08,23.08,23.08,23.08,5/21/2023 03:25:51,5/21/2023 03:25:50,5/21/2023 03:25:50,5/21/2023 03:25:50,23.33,23.33,5/21/2023 03:25:59,5/21/2023 03:25:58,23.65,23.65,23.65,23.65,23.97,23.97,0.194,0.194,0.194,0.194,0.233,0.234,0
21MAY2023:03:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.6,24.06,23.96,23.87,23.79,5/21/2023 03:30:01,5/21/2023 03:30:01,5/21/2023 03:31:34,5/21/2023 03:31:33,24.47,24.42,5/21/2023 03:30:04,5/21/2023 03:30:04,22.32,22.24,22.65,22.54,5/21/2023 03:35:41,5/21/2023 03:35:40,5/21/2023 03:41:38,5/21/2023 03:41:39,22.75,22.70,5/21/2023 03:36:24,5/21/2023 03:36:24,23.05,22.95,23.05,22.95,23.33,23.28,0.4380,0.4300,0.3470,0.3440,0.4330,0.4330,-0,-0,21MAY2023:03:30:01,0.0,5/21/2023 03:30:01,0.0,0,0.0000,2460,5/21/2023 03:30:04,2400,5/21/2023 03:33:02,2434,12.7,23.83,23.82,23.83,23.83,5/21/2023 03:31:39,5/21/2023 03:31:38,5/21/2023 03:31:38,5/21/2023 03:31:38,24.24,24.24,5/21/2023 03:30:10,5/21/2023 03:30:09,22.55,22.55,22.55,22.55,5/21/2023 03:36:57,5/21/2023 03:36:57,5/21/2023 03:36:57,5/21/2023 03:36:57,22.73,22.73,5/21/2023 03:36:57,5/21/2023 03:36:56,23.01,23.01,23.01,23.01,23.32,23.32,0.379,0.379,0.379,0.379,0.44,0.439,0
21MAY2023:04:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.4,24.17,24.06,23.81,23.64,5/21/2023 03:49:06,5/21/2023 03:49:06,5/21/2023 03:49:11,5/21/2023 03:49:12,24.33,24.28,5/21/2023 03:49:00,5/21/2023 03:49:00,22.01,21.89,22.60,22.48,5/21/2023 03:59:16,5/21/2023 03:59:18,5/21/2023 03:59:36,5/21/2023 03:59:27,22.60,22.55,5/21/2023 03:59:45,5/21/2023 03:59:45,23.05,22.95,23.02,22.91,23.34,23.29,0.4850,0.4740,0.2790,0.2770,0.4160,0.4160,-0,-0,21MAY2023:03:48:33,0.7,5/21/2023 03:51:46,0.0,333,0.0670,2460,5/21/2023 03:45:06,2430,5/21/2023 03:45:01,2433,12.7,23.86,23.86,23.86,23.86,5/21/2023 03:49:14,5/21/2023 03:49:14,5/21/2023 03:49:14,5/21/2023 03:49:14,24.14,24.14,5/21/2023 03:49:16,5/21/2023 03:49:15,22.3,22.3,22.3,22.3,5/21/2023 03:59:28,5/21/2023 03:59:28,5/21/2023 03:59:28,5/21/2023 03:59:28,22.58,22.58,5/21/2023 03:59:59,5/21/2023 03:59:59,22.99,22.99,22.99,22.99,23.33,23.33,0.354,0.354,0.354,0.355,0.387,0.387,0
21MAY2023:04:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.6,22.74,22.64,22.69,22.60,5/21/2023 04:08:30,5/21/2023 04:08:31,5/21/2023 04:00:01,5/21/2023 04:00:02,22.97,22.92,5/21/2023 04:07:49,5/21/2023 04:07:49,21.42,21.33,21.61,21.51,5/21/2023 04:14:07,5/21/2023 04:14:06,5/21/2023 04:14:51,5/21/2023 04:14:53,21.55,21.51,5/21/2023 04:12:48,5/21/2023 04:12:48,22.18,22.09,22.17,22.07,22.47,22.42,0.3650,0.3590,0.2900,0.2920,0.3540,0.3540,-0,-0,21MAY2023:04:13:30,0.0,5/21/2023 04:00:01,0.0,0,0.0000,2460,5/21/2023 04:00:14,2400,5/21/2023 04:00:02,2433,12.7,22.5,22.5,22.5,22.5,5/21/2023 04:00:56,5/21/2023 04:00:56,5/21/2023 04:00:55,5/21/2023 04:00:55,22.87,22.87,5/21/2023 04:08:19,5/21/2023 04:08:18,21.51,21.52,21.51,21.51,5/21/2023 04:14:17,5/21/2023 04:14:16,5/21/2023 04:14:16,5/21/2023 04:14:16,21.78,21.78,5/21/2023 04:13:57,5/21/2023 04:13:54,22.13,22.13,22.13,22.13,22.46,22.46,0.309,0.309,0.309,0.309,0.337,0.337,0
21MAY2023:04:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.9,21.92,21.83,21.67,21.58,5/21/2023 04:19:56,5/21/2023 04:19:56,5/21/2023 04:15:36,5/21/2023 04:15:33,22.30,22.25,5/21/2023 04:16:12,5/21/2023 04:16:12,20.73,20.62,20.68,20.62,5/21/2023 04:27:44,5/21/2023 04:27:44,5/21/2023 04:29:42,5/21/2023 04:29:41,20.90,20.85,5/21/2023 04:27:46,5/21/2023 04:27:46,21.30,21.21,21.24,21.15,21.59,21.54,0.3280,0.3250,0.2780,0.2750,0.3240,0.3240,0,0,21MAY2023:04:29:56,0.0,5/21/2023 04:15:01,0.0,0,0.0000,2460,5/21/2023 04:15:08,2400,5/21/2023 04:18:04,2431,12.7,21.71,21.71,21.71,21.71,5/21/2023 04:15:47,5/21/2023 04:15:47,5/21/2023 04:15:47,5/21/2023 04:15:47,22.12,22.12,5/21/2023 04:16:41,5/21/2023 04:16:40,20.78,20.78,20.78,20.78,5/21/2023 04:27:53,5/21/2023 04:27:55,5/21/2023 04:27:55,5/21/2023 04:27:54,21.04,21.04,5/21/2023 04:25:55,5/21/2023 04:25:54,21.23,21.23,21.23,21.23,21.57,21.57,0.288,0.288,0.288,0.288,0.317,0.317,0
21MAY2023:04:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.7,21.86,21.75,21.12,21.05,5/21/2023 04:34:24,5/21/2023 04:34:24,5/21/2023 04:33:39,5/21/2023 04:33:39,22.25,22.20,5/21/2023 04:34:40,5/21/2023 04:34:40,20.52,20.42,20.71,20.62,5/21/2023 04:43:35,5/21/2023 04:43:35,5/21/2023 04:44:11,5/21/2023 04:44:11,20.83,20.78,5/21/2023 04:44:08,5/21/2023 04:44:08,21.19,21.09,20.94,20.85,21.49,21.44,0.3310,0.3260,0.1050,0.1080,0.3120,0.3110,0,1,21MAY2023:04:45:00,0.0,5/21/2023 04:30:01,0.0,0,0.0000,2460,5/21/2023 04:30:06,2400,5/21/2023 04:31:04,2430,12.7,21.41,21.41,21.41,21.41,5/21/2023 04:34:45,5/21/2023 04:34:44,5/21/2023 04:34:44,5/21/2023 04:34:44,22.05,22.05,5/21/2023 04:34:52,5/21/2023 04:34:52,20.59,20.59,20.59,20.59,5/21/2023 04:44:25,5/21/2023 04:44:25,5/21/2023 04:44:25,5/21/2023 04:44:24,20.81,20.81,5/21/2023 04:44:46,5/21/2023 04:44:45,21.02,21.02,21.02,21.02,21.47,21.47,0.202,0.202,0.202,0.202,0.291,0.292,0
21MAY2023:05:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.5,22.01,21.87,21.00,20.86,5/21/2023 04:57:13,5/21/2023 04:57:12,5/21/2023 04:57:18,5/21/2023 04:57:22,22.24,22.19,5/21/2023 04:57:12,5/21/2023 04:57:12,20.19,20.12,20.39,20.29,5/21/2023 04:58:03,5/21/2023 04:58:02,5/21/2023 04:52:20,5/21/2023 04:52:18,20.53,20.48,5/21/2023 04:46:33,5/21/2023 04:46:33,20.85,20.75,20.60,20.50,21.13,21.08,0.4040,0.3980,0.1480,0.1360,0.3800,0.3790,2,3,21MAY2023:05:00:00,0.0,5/21/2023 04:45:01,0.0,0,0.0000,2460,5/21/2023 04:45:06,2400,5/21/2023 04:46:03,2430,12.7,21.38,21.38,21.38,21.38,5/21/2023 04:57:20,5/21/2023 04:57:20,5/21/2023 04:57:20,5/21/2023 04:57:20,22.06,22.06,5/21/2023 04:57:23,5/21/2023 04:57:22,20.31,20.31,20.31,20.31,5/21/2023 04:58:16,5/21/2023 04:58:16,5/21/2023 04:58:16,5/21/2023 04:58:16,20.7,20.7,5/21/2023 04:46:54,5/21/2023 04:46:53,20.68,20.68,20.68,20.68,21.1,21.1,0.259,0.259,0.259,0.259,0.37,0.37,0
21MAY2023:05:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.1,21.61,21.47,21.20,21.14,5/21/2023 05:04:04,5/21/2023 05:04:04,5/21/2023 05:03:54,5/21/2023 05:03:56,21.94,21.89,5/21/2023 05:04:01,5/21/2023 05:04:01,19.79,19.71,20.30,20.18,5/21/2023 05:05:34,5/21/2023 05:05:34,5/21/2023 05:05:35,5/21/2023 05:05:35,20.15,20.10,5/21/2023 05:06:05,5/21/2023 05:06:05,20.95,20.85,20.79,20.70,21.22,21.17,0.4550,0.4430,0.2090,0.2190,0.4350,0.4350,6,9,21MAY2023:05:15:00,0.0,5/21/2023 05:00:01,0.0,0,0.0000,2460,5/21/2023 05:00:11,2400,5/21/2023 05:00:12,2431,12.7,21.35,21.35,21.35,21.35,5/21/2023 05:04:10,5/21/2023 05:04:09,5/21/2023 05:04:09,5/21/2023 05:04:09,21.81,21.81,5/21/2023 05:04:23,5/21/2023 05:04:22,20.03,20.03,20.03,20.03,5/21/2023 05:05:45,5/21/2023 05:05:45,5/21/2023 05:05:45,5/21/2023 05:05:45,20.2,20.2,5/21/2023 05:06:06,5/21/2023 05:06:05,20.82,20.82,20.82,20.82,21.19,21.19,0.319,0.319,0.319,0.32,0.423,0.424,0
21MAY2023:05:30:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.9,21.82,21.73,21.29,21.18,5/21/2023 05:23:21,5/21/2023 05:23:12,5/21/2023 05:23:23,5/21/2023 05:23:26,22.10,22.05,5/21/2023 05:23:13,5/21/2023 05:23:13,19.37,19.33,20.19,20.09,5/21/2023 05:24:34,5/21/2023 05:24:34,5/21/2023 05:25:33,5/21/2023 05:25:20,19.85,19.81,5/21/2023 05:24:35,5/21/2023 05:24:35,20.61,20.52,20.72,20.61,20.91,20.86,0.5180,0.5090,0.2460,0.2500,0.5000,0.4990,14,19,21MAY2023:05:30:00,0.0,5/21/2023 05:15:01,0.0,0,0.0000,4800,5/21/2023 05:15:54,2430,5/21/2023 05:15:01,4632,12.7,21.47,21.47,21.47,21.47,5/21/2023 05:23:26,5/21/2023 05:23:26,5/21/2023 05:23:26,5/21/2023 05:23:26,21.95,21.95,5/21/2023 05:23:32,5/21/2023 05:23:32,19.88,19.88,19.88,19.88,5/21/2023 05:25:06,5/21/2023 05:25:06,5/21/2023 05:25:06,5/21/2023 05:25:05,19.89,19.89,5/21/2023 05:25:26,5/21/2023 05:25:26,20.62,20.62,20.62,20.62,20.9,20.9,0.364,0.364,0.364,0.365,0.488,0.488,0
21MAY2023:05:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,21.29,21.23,21.14,21.05,5/21/2023 05:45:00,5/21/2023 05:45:00,5/21/2023 05:41:17,5/21/2023 05:41:21,21.20,21.15,5/21/2023 05:41:15,5/21/2023 05:41:15,19.92,19.81,20.68,20.57,5/21/2023 05:43:58,5/21/2023 05:43:59,5/21/2023 05:31:30,5/21/2023 05:31:33,20.16,20.11,5/21/2023 05:43:13,5/21/2023 05:43:13,20.45,20.37,20.89,20.80,20.73,20.69,0.2750,0.2700,0.1160,0.1160,0.2570,0.2570,24,29,21MAY2023:05:45:00,0.0,5/21/2023 05:30:01,0.0,0,0.0000,4800,5/21/2023 05:30:41,4740,5/21/2023 05:30:01,4766,12.7,20.93,20.93,20.93,20.93,5/21/2023 05:41:19,5/21/2023 05:41:19,5/21/2023 05:41:19,5/21/2023 05:41:19,21.07,21.07,5/21/2023 05:33:42,5/21/2023 05:33:42,20.36,20.36,20.36,20.37,5/21/2023 05:42:52,5/21/2023 05:42:52,5/21/2023 05:42:52,5/21/2023 05:42:52,20.28,20.28,5/21/2023 05:44:10,5/21/2023 05:44:06,20.62,20.62,20.62,20.62,20.71,20.71,0.144,0.144,0.144,0.144,0.243,0.243,0
21MAY2023:06:00:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.4,21.90,21.79,21.45,21.34,5/21/2023 05:45:30,5/21/2023 05:45:27,5/21/2023 05:51:48,5/21/2023 05:51:46,21.80,21.75,5/21/2023 05:45:35,5/21/2023 05:45:35,19.88,19.82,20.92,20.71,5/21/2023 05:54:00,5/21/2023 05:54:00,5/21/2023 05:54:26,5/21/2023 05:54:26,20.23,20.19,5/21/2023 05:55:16,5/21/2023 05:55:16,20.63,20.55,21.24,21.13,20.93,20.88,0.4010,0.3910,0.1120,0.1290,0.3800,0.3800,40,58,21MAY2023:06:00:00,1.1,5/21/2023 05:46:04,0.1,346,0.1610,4830,5/21/2023 05:49:20,4740,5/21/2023 05:45:02,4774,12.7,21.43,21.42,21.43,21.43,5/21/2023 05:45:36,5/21/2023 05:45:36,5/21/2023 05:45:36,5/21/2023 05:45:36,21.65,21.65,5/21/2023 05:45:55,5/21/2023 05:45:54,20.4,20.4,20.4,20.4,5/21/2023 05:54:32,5/21/2023 05:54:31,5/21/2023 05:54:31,5/21/2023 05:54:31,20.34,20.34,5/21/2023 05:55:17,5/21/2023 05:55:16,20.89,20.89,20.89,20.89,20.91,20.91,0.233,0.233,0.233,0.233,0.366,0.366,0
21MAY2023:06:15:00,15min,Peter Sinks,UCC,270,21.8,23.8,20.7,23.71,23.70,24.81,24.68,5/21/2023 06:13:24,5/21/2023 06:13:23,5/21/2023 06:13:43,5/21/2023 06:13:43,23.90,23.85,5/21/2023 06:13:26,5/21/2023 06:13:26,20.33,20.26,21.14,21.10,5/21/2023 06:01:38,5/21/2023 06:00:14,5/21/2023 06:00:01,5/21/2023 06:00:01,20.61,20.56,5/21/2023 06:00:01,5/21/2023 06:00:01,21.64,21.60,22.95,22.86,21.99,21.94,0.7760,0.7970,0.9530,0.9590,0.7930,0.7930,124,152,21MAY2023:06:14:56,0.0,5/21/2023 06:00:01,0.0,0,0.0000,4860,5/21/2023 06:11:35,4770,5/21/2023 06:00:01,4818,12.8,23.83,23.82,23.83,23.84,5/21/2023 06:13:41,5/21/2023 06:13:39,5/21/2023 06:13:40,5/21/2023 06:13:40,23.77,23.77,5/21/2023 06:13:41,5/21/2023 06:13:40,20.75,20.75,20.75,20.75,5/21/2023 06:00:20,5/21/2023 06:00:19,5/21/2023 06:00:19,5/21/2023 06:00:19,20.59,20.59,5/21/2023 06:00:09,5/21/2023 06:00:08,22.24,22.24,22.24,22.25,21.93,21.93,0.826,0.825,0.825,0.826,0.798,0.797,0
21MAY2023:06:30:00,15min,Peter Sinks,UCC,270,22.7,24.6,22.3,24.21,24.07,27.35,27.25,5/21/2023 06:27:14,5/21/2023 06:27:11,5/21/2023 06:29:51,5/21/2023 06:29:38,24.27,24.22,5/21/2023 06:27:28,5/21/2023 06:27:28,21.42,21.39,24.05,23.88,5/21/2023 06:22:12,5/21/2023 06:22:11,5/21/2023 06:22:22,5/21/2023 06:22:26,21.73,21.68,5/21/2023 06:22:12,5/21/2023 06:22:12,22.58,22.55,25.25,25.04,22.93,22.88,0.5900,0.5930,0.8350,0.8700,0.5500,0.5500,181,206,21MAY2023:06:29:44,1.3,5/21/2023 06:21:05,0.0,184,2.2830,4980,5/21/2023 06:29:25,4830,5/21/2023 06:15:02,4893,13.0,25.12,25.12,25.12,25.12,5/21/2023 06:28:19,5/21/2023 06:28:19,5/21/2023 06:28:19,5/21/2023 06:28:19,24.1,24.1,5/21/2023 06:27:35,5/21/2023 06:27:34,22.74,22.75,22.74,22.74,5/21/2023 06:22:27,5/21/2023 06:22:27,5/21/2023 06:22:27,5/21/2023 06:22:27,21.86,21.86,5/21/2023 06:22:34,5/21/2023 06:22:33,23.84,23.84,23.84,23.84,22.89,22.89,0.617,0.617,0.617,0.618,0.533,0.533,0
21MAY2023:06:45:00,15min,Peter Sinks,UCC,270,23.8,25.6,23.7,24.90,25.09,28.77,28.97,5/21/2023 06:44:22,5/21/2023 06:44:22,5/21/2023 06:41:24,5/21/2023 06:41:24,25.10,25.05,5/21/2023 06:36:17,5/21/2023 06:36:17,22.72,22.64,25.48,25.26,5/21/2023 06:30:01,5/21/2023 06:30:01,5/21/2023 06:37:50,5/21/2023 06:37:50,23.00,22.95,5/21/2023 06:30:01,5/21/2023 06:30:01,23.61,23.61,27.14,27.01,24.01,23.96,0.4870,0.5540,0.7600,0.8530,0.5110,0.5110,220,231,21MAY2023:06:42:04,1.1,5/21/2023 06:31:08,0.1,212,0.6390,5070,5/21/2023 06:41:23,4920,5/21/2023 06:30:01,4998,13.3,26.27,26.27,26.27,26.27,5/21/2023 06:35:20,5/21/2023 06:35:20,5/21/2023 06:35:20,5/21/2023 06:35:19,24.97,24.97,5/21/2023 06:36:36,5/21/2023 06:36:36,24.38,24.38,24.38,24.38,5/21/2023 06:37:56,5/21/2023 06:37:57,5/21/2023 06:37:56,5/21/2023 06:37:56,23.07,23.07,5/21/2023 06:30:10,5/21/2023 06:30:09,25.34,25.34,25.34,25.34,23.96,23.96,0.449,0.448,0.449,0.449,0.499,0.499,0
21MAY2023:07:00:00,15min,Peter Sinks,UCC,270,25.3,27.8,24.9,27.30,27.23,32.46,32.42,5/21/2023 06:51:34,5/21/2023 06:51:34,5/21/2023 06:54:24,5/21/2023 06:50:30,27.12,27.07,5/21/2023 06:51:56,5/21/2023 06:51:56,24.05,24.02,26.51,26.27,5/21/2023 06:45:02,5/21/2023 06:45:02,5/21/2023 06:45:15,5/21/2023 06:45:14,24.50,24.45,5/21/2023 06:45:03,5/21/2023 06:45:03,25.19,25.16,30.68,30.51,25.53,25.48,0.5030,0.5070,1.4910,1.5220,0.4090,0.4090,257,289,21MAY2023:07:00:00,0.0,5/21/2023 06:45:01,0.0,0,0.0000,5190,5/21/2023 06:59:07,5010,5/21/2023 06:45:24,5102,13.6,28.79,28.81,28.79,28.77,5/21/2023 06:51:26,5/21/2023 06:51:26,5/21/2023 06:51:26,5/21/2023 06:51:25,26.83,26.83,5/21/2023 06:52:03,5/21/2023 06:52:02,25.27,25.27,25.27,25.27,5/21/2023 06:45:17,5/21/2023 06:45:17,5/21/2023 06:45:17,5/21/2023 06:45:16,24.55,24.55,5/21/2023 06:45:21,5/21/2023 06:45:20,27.86,27.86,27.87,27.87,25.49,25.49,0.794,0.793,0.792,0.791,0.385,0.385,0
21MAY2023:07:15:00,15min,Peter Sinks,UCC,270,27.0,30.2,26.8,29.21,29.00,35.43,35.41,5/21/2023 07:11:53,5/21/2023 07:11:53,5/21/2023 07:13:36,5/21/2023 07:13:36,29.22,29.17,5/21/2023 07:10:39,5/21/2023 07:10:39,25.41,25.37,30.16,29.72,5/21/2023 07:00:09,5/21/2023 07:00:09,5/21/2023 07:10:34,5/21/2023 07:10:33,25.85,25.80,5/21/2023 07:00:01,5/21/2023 07:00:01,26.80,26.85,32.51,32.30,27.22,27.17,0.9390,1.0220,1.3050,1.4680,0.9170,0.9170,314,339,21MAY2023:07:14:56,0.0,5/21/2023 07:00:01,0.0,0,0.0000,5280,5/21/2023 07:11:31,5130,5/21/2023 07:00:02,5212,13.9,31.5,31.5,31.49,31.48,5/21/2023 07:11:54,5/21/2023 07:11:54,5/21/2023 07:11:54,5/21/2023 07:11:54,28.93,28.93,5/21/2023 07:10:56,5/21/2023 07:10:56,27.87,27.87,27.87,27.87,5/21/2023 07:00:01,5/21/2023 07:00:01,5/21/2023 07:00:01,5/21/2023 07:00:01,25.82,25.82,5/21/2023 07:00:04,5/21/2023 07:00:03,29.59,29.59,29.59,29.59,27.18,27.18,0.86,0.86,0.859,0.858,0.899,0.898,0
21MAY2023:07:30:00,15min,Peter Sinks,UCC,270,27.6,30.8,27.9,30.16,30.31,35.89,36.03,5/21/2023 07:28:58,5/21/2023 07:28:57,5/21/2023 07:16:08,5/21/2023 07:16:08,30.34,30.29,5/21/2023 07:29:02,5/21/2023 07:29:02,26.56,26.54,30.05,29.88,5/21/2023 07:18:08,5/21/2023 07:15:21,5/21/2023 07:28:11,5/21/2023 07:28:11,26.97,26.92,5/21/2023 07:15:08,5/21/2023 07:15:08,27.35,27.37,32.64,32.48,27.80,27.75,0.6560,0.7440,1.5460,1.6080,0.6380,0.6380,364,389,21MAY2023:07:29:36,1.5,5/21/2023 07:19:24,0.2,209,49.0300,5370,5/21/2023 07:25:19,5250,5/21/2023 07:15:03,5296,14.3,31.6,31.6,31.6,31.61,5/21/2023 07:16:06,5/21/2023 07:16:06,5/21/2023 07:16:06,5/21/2023 07:16:05,30.05,30.05,5/21/2023 07:29:15,5/21/2023 07:29:14,28.71,28.71,28.71,28.71,5/21/2023 07:28:17,5/21/2023 07:28:17,5/21/2023 07:28:13,5/21/2023 07:28:13,27.01,27.01,5/21/2023 07:15:21,5/21/2023 07:15:21,29.97,29.97,29.97,29.97,27.75,27.75,0.729,0.728,0.73,0.731,0.604,0.604,0
21MAY2023:07:45:00,15min,Peter Sinks,UCC,270,29.3,32.7,28.5,32.32,32.64,36.06,35.89,5/21/2023 07:41:42,5/21/2023 07:41:43,5/21/2023 07:41:03,5/21/2023 07:44:37,32.42,32.37,5/21/2023 07:41:50,5/21/2023 07:41:50,27.73,27.70,30.10,29.86,5/21/2023 07:31:25,5/21/2023 07:31:25,5/21/2023 07:30:01,5/21/2023 07:30:20,28.09,28.04,5/21/2023 07:30:03,5/21/2023 07:30:03,29.12,29.15,33.81,33.67,29.57,29.52,1.0970,1.1510,1.7010,1.7060,1.0380,1.0370,413,438,21MAY2023:07:44:57,1.8,5/21/2023 07:37:19,0.2,267,31.9300,5400,5/21/2023 07:39:00,5310,5/21/2023 07:30:02,5358,14.4,33.11,33.12,33.11,33.1,5/21/2023 07:41:14,5/21/2023 07:41:14,5/21/2023 07:41:14,5/21/2023 07:41:10,32.2,32.2,5/21/2023 07:42:11,5/21/2023 07:42:10,28.85,28.85,28.85,28.85,5/21/2023 07:30:01,5/21/2023 07:30:01,5/21/2023 07:30:01,5/21/2023 07:30:01,28.2,28.2,5/21/2023 07:30:21,5/21/2023 07:30:20,31.41,31.41,31.41,31.41,29.52,29.52,1.19,1.189,1.189,1.188,1.015,1.014,0
21MAY2023:08:00:00,15min,Peter Sinks,UCC,270,30.8,34.5,30.4,33.11,33.43,41.23,41.16,5/21/2023 07:57:23,5/21/2023 07:59:31,5/21/2023 07:58:27,5/21/2023 07:58:27,32.98,32.93,5/21/2023 07:54:43,5/21/2023 07:54:43,28.62,28.65,33.82,33.52,5/21/2023 07:45:15,5/21/2023 07:45:15,5/21/2023 07:47:29,5/21/2023 07:50:58,29.11,29.06,5/21/2023 07:45:20,5/21/2023 07:45:20,30.61,30.70,37.24,37.05,31.06,31.00,1.1050,1.1770,2.2710,2.2660,1.0250,1.0250,461,484,21MAY2023:07:59:52,1.3,5/21/2023 07:45:12,0.1,234,1.3240,5460,5/21/2023 07:51:16,5370,5/21/2023 07:45:01,5416,14.6,36.37,36.39,36.38,36.36,5/21/2023 07:57:31,5/21/2023 07:57:31,5/21/2023 07:57:31,5/21/2023 07:57:31,32.71,32.71,5/21/2023 07:51:47,5/21/2023 07:51:46,31.45,31.45,31.45,31.45,5/21/2023 07:45:28,5/21/2023 07:45:28,5/21/2023 07:45:28,5/21/2023 07:45:27,29.28,29.28,5/21/2023 07:45:35,5/21/2023 07:45:34,33.87,33.87,33.87,33.87,30.99,30.99,1.516,1.515,1.516,1.517,0.991,0.991,0
21MAY2023:08:15:00,15min,Peter Sinks,UCC,270,31.1,34.7,31.9,33.65,33.73,41.75,41.72,5/21/2023 08:07:06,5/21/2023 08:06:38,5/21/2023 08:14:39,5/21/2023 08:14:38,33.34,33.29,5/21/2023 08:07:10,5/21/2023 08:07:10,30.07,30.12,35.85,35.43,5/21/2023 08:02:43,5/21/2023 08:02:43,5/21/2023 08:06:04,5/21/2023 08:06:03,30.57,30.52,5/21/2023 08:02:42,5/21/2023 08:02:42,30.84,30.88,39.26,39.17,31.29,31.24,0.6760,0.7210,1.1650,1.2970,0.5690,0.5690,495,538,21MAY2023:08:14:59,0.9,5/21/2023 08:12:29,0.0,205,0.5430,5460,5/21/2023 08:01:34,5370,5/21/2023 08:06:16,5419,14.7,36.56,36.56,36.55,36.55,5/21/2023 08:04:23,5/21/2023 08:04:23,5/21/2023 08:04:23,5/21/2023 08:04:23,32.85,32.85,5/21/2023 08:07:27,5/21/2023 08:07:26,33.15,33.15,33.15,33.14,5/21/2023 08:06:09,5/21/2023 08:06:09,5/21/2023 08:06:09,5/21/2023 08:06:08,30.55,30.55,5/21/2023 08:03:18,5/21/2023 08:03:17,35.04,35.04,35.04,35.04,31.28,31.28,0.674,0.674,0.674,0.674,0.527,0.526,0
21MAY2023:08:30:00,15min,Peter Sinks,UCC,270,31.9,35.9,32.2,34.48,34.78,42.83,42.86,5/21/2023 08:22:19,5/21/2023 08:22:19,5/21/2023 08:16:52,5/21/2023 08:16:51,34.52,34.47,5/21/2023 08:23:06,5/21/2023 08:23:06,30.87,30.76,35.13,34.83,5/21/2023 08:15:03,5/21/2023 08:15:02,5/21/2023 08:22:03,5/21/2023 08:22:03,31.31,31.26,5/21/2023 08:15:01,5/21/2023 08:15:01,31.66,31.72,38.95,38.83,32.18,32.13,0.7590,0.8190,2.0790,2.2560,0.6670,0.6670,560,583,21MAY2023:08:29:26,1.8,5/21/2023 08:28:20,0.1,7,36.9000,5460,5/21/2023 08:15:38,5370,5/21/2023 08:20:02,5416,14.7,37.55,37.58,37.55,37.53,5/21/2023 08:17:19,5/21/2023 08:17:19,5/21/2023 08:17:18,5/21/2023 08:17:18,34.14,34.14,5/21/2023 08:23:11,5/21/2023 08:23:11,33.11,33.11,33.11,33.11,5/21/2023 08:20:30,5/21/2023 08:20:30,5/21/2023 08:20:30,5/21/2023 08:20:29,31.36,31.36,5/21/2023 08:15:24,5/21/2023 08:15:23,35.28,35.28,35.28,35.28,32.13,32.13,1.167,1.166,1.167,1.168,0.619,0.619,0
21MAY2023:08:45:00,15min,Peter Sinks,UCC,270,33.2,37.2,33.5,35.91,36.50,44.38,44.49,5/21/2023 08:39:02,5/21/2023 08:39:01,5/21/2023 08:40:49,5/21/2023 08:40:49,35.78,35.73,5/21/2023 08:31:27,5/21/2023 08:31:27,31.72,31.77,36.71,36.34,5/21/2023 08:32:26,5/21/2023 08:32:23,5/21/2023 08:36:09,5/21/2023 08:36:09,32.47,32.42,5/21/2023 08:38:03,5/21/2023 08:38:03,32.94,33.00,40.85,40.70,33.39,33.33,0.9240,0.9810,1.7430,1.8810,0.7450,0.7450,605,632,21MAY2023:08:44:59,0.7,5/21/2023 08:37:52,0.0,329,17.3700,5460,5/21/2023 08:30:08,5370,5/21/2023 08:30:49,5406,14.7,39.18,39.18,39.18,39.18,5/21/2023 08:41:00,5/21/2023 08:41:00,5/21/2023 08:41:00,5/21/2023 08:41:00,35.2,35.2,5/21/2023 08:31:40,5/21/2023 08:31:39,34.34,34.35,34.34,34.34,5/21/2023 08:36:12,5/21/2023 08:36:12,5/21/2023 08:36:12,5/21/2023 08:36:12,32.57,32.57,5/21/2023 08:38:23,5/21/2023 08:38:22,36.87,36.87,36.87,36.87,33.35,33.35,1.093,1.091,1.093,1.094,0.668,0.669,0
21MAY2023:09:00:00,15min,Peter Sinks,UCC,270,33.4,37.0,33.5,36.54,36.85,43.49,43.56,5/21/2023 08:55:05,5/21/2023 08:55:04,5/21/2023 08:52:43,5/21/2023 08:45:38,35.90,35.85,5/21/2023 08:55:08,5/21/2023 08:55:08,32.20,32.27,35.93,35.73,5/21/2023 08:47:35,5/21/2023 08:47:31,5/21/2023 08:47:56,5/21/2023 08:48:04,32.76,32.71,5/21/2023 08:48:01,5/21/2023 08:48:01,33.14,33.19,39.28,39.13,33.64,33.59,0.7970,0.8140,2.1990,2.2840,0.6320,0.6320,652,674,21MAY2023:08:59:56,2.8,5/21/2023 08:47:52,0.6,48,64.6100,5460,5/21/2023 08:46:16,5370,5/21/2023 08:47:06,5398,14.7,38.64,38.64,38.63,38.63,5/21/2023 08:53:35,5/21/2023 08:53:35,5/21/2023 08:53:34,5/21/2023 08:53:34,35.41,35.41,5/21/2023 08:55:29,5/21/2023 08:55:28,34.14,34.14,34.14,34.13,5/21/2023 08:48:00,5/21/2023 08:48:00,5/21/2023 08:47:59,5/21/2023 08:47:59,32.83,32.83,5/21/2023 08:49:01,5/21/2023 08:49:00,36.19,36.19,36.19,36.19,33.61,33.61,1.261,1.26,1.261,1.261,0.574,0.574,0
21MAY2023:09:15:00,15min,Peter Sinks,UCC,270,34.5,38.0,34.5,37.10,37.12,42.58,42.47,5/21/2023 09:09:06,5/21/2023 09:05:39,5/21/2023 09:09:01,5/21/2023 09:08:57,37.09,37.04,5/21/2023 09:05:40,5/21/2023 09:05:40,33.02,33.07,36.98,36.68,5/21/2023 09:04:22,5/21/2023 09:04:22,5/21/2023 09:10:31,5/21/2023 09:10:41,33.64,33.59,5/21/2023 09:02:54,5/21/2023 09:02:54,34.19,34.25,39.63,39.52,34.74,34.69,0.8800,0.9000,1.2910,1.3570,0.7510,0.7510,695,714,21MAY2023:09:14:55,1.3,5/21/2023 09:02:59,0.3,69,59.9900,5430,5/21/2023 09:00:01,5370,5/21/2023 09:00:18,5395,14.6,39.14,39.17,39.15,39.13,5/21/2023 09:09:10,5/21/2023 09:09:10,5/21/2023 09:09:10,5/21/2023 09:09:10,36.82,36.82,5/21/2023 09:06:03,5/21/2023 09:06:03,35.36,35.36,35.36,35.35,5/21/2023 09:10:06,5/21/2023 09:10:05,5/21/2023 09:10:05,5/21/2023 09:10:05,33.67,33.67,5/21/2023 09:03:19,5/21/2023 09:03:18,36.89,36.89,36.89,36.89,34.71,34.71,0.778,0.777,0.779,0.781,0.689,0.689,0
21MAY2023:09:30:00,15min,Peter Sinks,UCC,270,35.7,39.2,35.0,38.67,39.11,44.01,44.03,5/21/2023 09:19:11,5/21/2023 09:26:55,5/21/2023 09:29:00,5/21/2023 09:28:57,38.66,38.61,5/21/2023 09:27:02,5/21/2023 09:27:02,33.20,33.24,37.48,37.21,5/21/2023 09:18:31,5/21/2023 09:18:30,5/21/2023 09:18:45,5/21/2023 09:18:41,34.24,34.18,5/21/2023 09:18:32,5/21/2023 09:18:32,35.37,35.45,40.87,40.74,35.95,35.90,1.2520,1.2750,1.5330,1.5880,1.0430,1.0430,737,763,21MAY2023:09:29:58,2.6,5/21/2023 09:18:40,0.5,59,63.3300,5430,5/21/2023 09:15:37,5370,5/21/2023 09:15:08,5390,14.6,40.02,40.05,40.02,40,5/21/2023 09:26:57,5/21/2023 09:26:57,5/21/2023 09:26:57,5/21/2023 09:26:57,38.32,38.32,5/21/2023 09:27:26,5/21/2023 09:27:25,35.58,35.59,35.58,35.57,5/21/2023 09:18:47,5/21/2023 09:18:47,5/21/2023 09:18:47,5/21/2023 09:18:46,34.36,34.36,5/21/2023 09:18:55,5/21/2023 09:18:54,38.11,38.11,38.11,38.11,35.92,35.92,1.072,1.069,1.072,1.075,0.964,0.963,0
21MAY2023:09:45:00,15min,Peter Sinks,UCC,270,35.9,40.0,36.0,39.19,39.32,47.54,47.45,5/21/2023 09:35:32,5/21/2023 09:35:41,5/21/2023 09:42:25,5/21/2023 09:42:25,39.34,39.28,5/21/2023 09:35:41,5/21/2023 09:35:41,34.07,34.24,39.02,38.73,5/21/2023 09:42:13,5/21/2023 09:42:14,5/21/2023 09:32:36,5/21/2023 09:32:36,35.06,35.01,5/21/2023 09:32:50,5/21/2023 09:32:50,35.58,35.67,42.44,42.36,36.20,36.14,0.9620,1.0160,1.8150,1.9600,0.8740,0.8740,780,829,21MAY2023:09:43:00,1.8,5/21/2023 09:30:57,0.2,69,40.0100,5430,5/21/2023 09:33:30,5340,5/21/2023 09:30:35,5378,14.6,41.08,41.09,41.08,41.06,5/21/2023 09:42:32,5/21/2023 09:42:31,5/21/2023 09:42:31,5/21/2023 09:42:31,38.82,38.82,5/21/2023 09:35:56,5/21/2023 09:35:56,36.85,36.84,36.84,36.85,5/21/2023 09:32:44,5/21/2023 09:32:43,5/21/2023 09:32:43,5/21/2023 09:32:43,35.15,35.15,5/21/2023 09:33:14,5/21/2023 09:33:13,38.99,38.99,38.99,38.99,36.15,36.15,0.968,0.967,0.968,0.97,0.814,0.814,0
21MAY2023:10:00:00,15min,Peter Sinks,UCC,270,35.7,39.7,35.5,38.66,39.06,45.53,45.60,5/21/2023 09:52:59,5/21/2023 09:53:26,5/21/2023 09:45:15,5/21/2023 09:45:12,38.89,38.83,5/21/2023 09:53:26,5/21/2023 09:53:26,33.63,33.74,38.08,37.87,5/21/2023 09:56:45,5/21/2023 09:56:45,5/21/2023 09:52:08,5/21/2023 09:52:07,34.53,34.48,5/21/2023 09:56:47,5/21/2023 09:56:47,35.39,35.47,42.15,41.95,36.05,36.00,1.0610,1.0910,1.8860,1.9810,0.9240,0.9240,813,832,21MAY2023:09:59:06,0.9,5/21/2023 09:45:46,0.1,56,37.9600,5430,5/21/2023 09:49:43,5340,5/21/2023 09:50:36,5377,14.6,40.75,40.74,40.74,40.74,5/21/2023 09:45:01,5/21/2023 09:45:01,5/21/2023 09:45:01,5/21/2023 09:45:01,38.62,38.62,5/21/2023 09:53:36,5/21/2023 09:53:35,36.22,36.22,36.22,36.22,5/21/2023 09:51:26,5/21/2023 09:51:26,5/21/2023 09:51:25,5/21/2023 09:51:25,34.72,34.72,5/21/2023 09:56:59,5/21/2023 09:56:58,38.75,38.75,38.75,38.75,36.03,36.03,1.134,1.131,1.134,1.136,0.87,0.871,0
21MAY2023:10:15:00,15min,Peter Sinks,UCC,270,36.2,40.5,35.5,39.41,39.55,45.00,45.35,5/21/2023 10:09:44,5/21/2023 10:09:44,5/21/2023 10:09:08,5/21/2023 10:00:34,39.71,39.66,5/21/2023 10:09:44,5/21/2023 10:09:44,33.70,33.78,38.06,37.75,5/21/2023 10:07:22,5/21/2023 10:07:20,5/21/2023 10:02:04,5/21/2023 10:02:06,34.54,34.48,5/21/2023 10:01:15,5/21/2023 10:01:15,35.85,35.94,41.54,41.34,36.46,36.41,1.2710,1.2760,1.5360,1.6750,1.1200,1.1200,846,862,21MAY2023:10:14:28,1.5,5/21/2023 10:01:58,0.4,338,62.6700,5430,5/21/2023 10:05:13,5340,5/21/2023 10:01:33,5370,14.6,41.67,41.68,41.67,41.67,5/21/2023 10:09:20,5/21/2023 10:09:20,5/21/2023 10:09:19,5/21/2023 10:09:19,39.32,39.32,5/21/2023 10:09:56,5/21/2023 10:09:55,36.39,36.39,36.39,36.38,5/21/2023 10:02:10,5/21/2023 10:02:10,5/21/2023 10:02:09,5/21/2023 10:02:09,34.7,34.7,5/21/2023 10:01:34,5/21/2023 10:01:33,38.67,38.68,38.67,38.67,36.4,36.4,1.227,1.227,1.227,1.227,1.04,1.041,0
21MAY2023:10:30:00,15min,Peter Sinks,UCC,270,35.9,40.3,35.8,38.33,38.42,47.60,47.94,5/21/2023 10:25:58,5/21/2023 10:27:27,5/21/2023 10:25:11,5/21/2023 10:25:11,38.66,38.61,5/21/2023 10:27:38,5/21/2023 10:27:38,33.93,34.01,38.42,38.13,5/21/2023 10:24:19,5/21/2023 10:24:23,5/21/2023 10:15:55,5/21/2023 10:15:55,34.99,34.93,5/21/2023 10:24:24,5/21/2023 10:24:24,35.52,35.59,43.52,43.50,36.20,36.15,0.9220,0.9310,2.0410,2.2420,0.7950,0.7950,876,893,21MAY2023:10:29:48,1.8,5/21/2023 10:27:25,0.3,142,47.7600,5430,5/21/2023 10:19:27,5310,5/21/2023 10:29:12,5366,14.4,42.04,42.04,42.04,42.03,5/21/2023 10:26:08,5/21/2023 10:26:07,5/21/2023 10:26:07,5/21/2023 10:26:07,38.48,38.48,5/21/2023 10:27:55,5/21/2023 10:27:55,36.47,36.47,36.47,36.47,5/21/2023 10:16:01,5/21/2023 10:16:01,5/21/2023 10:16:00,5/21/2023 10:16:00,35.2,35.2,5/21/2023 10:18:07,5/21/2023 10:18:07,39.54,39.53,39.53,39.54,36.22,36.22,1.209,1.21,1.21,1.208,0.778,0.776,0
21MAY2023:10:45:00,15min,Peter Sinks,UCC,270,36.1,41.1,36.3,40.22,40.15,47.39,47.48,5/21/2023 10:43:55,5/21/2023 10:43:50,5/21/2023 10:42:05,5/21/2023 10:42:05,40.46,40.41,5/21/2023 10:43:52,5/21/2023 10:43:52,33.88,34.03,40.35,39.77,5/21/2023 10:31:10,5/21/2023 10:30:46,5/21/2023 10:39:25,5/21/2023 10:39:25,34.68,34.63,5/21/2023 10:31:16,5/21/2023 10:31:16,35.76,35.89,44.29,44.35,36.49,36.43,1.3130,1.3490,1.5810,1.6700,1.2310,1.2310,908,927,21MAY2023:10:44:53,1.3,5/21/2023 10:37:12,0.2,1,22.4300,5340,5/21/2023 10:30:01,5190,5/21/2023 10:38:59,5245,14.1,42.11,42.1,42.11,42.11,5/21/2023 10:43:58,5/21/2023 10:43:58,5/21/2023 10:43:58,5/21/2023 10:43:58,40.04,40.04,5/21/2023 10:44:04,5/21/2023 10:44:03,37.71,37.7,37.71,37.71,5/21/2023 10:31:52,5/21/2023 10:31:52,5/21/2023 10:31:51,5/21/2023 10:31:51,34.83,34.83,5/21/2023 10:31:26,5/21/2023 10:31:26,40.06,40.06,40.06,40.06,36.44,36.44,0.998,0.996,0.997,0.997,1.193,1.193,0
21MAY2023:11:00:00,15min,Peter Sinks,UCC,270,36.3,40.8,36.0,38.93,39.22,49.62,50.04,5/21/2023 10:50:59,5/21/2023 10:45:48,5/21/2023 10:46:57,5/21/2023 10:46:57,38.88,38.83,5/21/2023 10:52:06,5/21/2023 10:52:06,34.40,34.57,38.50,38.34,5/21/2023 10:50:07,5/21/2023 10:50:07,5/21/2023 10:55:33,5/21/2023 10:55:26,35.21,35.16,5/21/2023 10:58:09,5/21/2023 10:58:09,35.89,36.02,43.09,42.82,36.62,36.57,1.0690,1.0960,2.6750,2.7940,0.9860,0.9860,937,952,21MAY2023:10:59:58,2.6,5/21/2023 10:55:19,0.5,149,52.9700,5280,5/21/2023 10:45:06,5220,5/21/2023 10:45:07,5234,14.2,43.04,43.07,43.05,43.02,5/21/2023 10:45:50,5/21/2023 10:45:49,5/21/2023 10:45:49,5/21/2023 10:45:49,38.54,38.54,5/21/2023 10:52:18,5/21/2023 10:52:17,36.7,36.7,36.69,36.69,5/21/2023 10:55:37,5/21/2023 10:55:36,5/21/2023 10:55:36,5/21/2023 10:55:36,35.38,35.38,5/21/2023 10:58:17,5/21/2023 10:58:16,39.46,39.46,39.46,39.46,36.6,36.6,1.576,1.577,1.576,1.575,0.955,0.955,0
21MAY2023:11:15:00,15min,Peter Sinks,UCC,270,36.6,39.6,36.2,38.16,38.33,44.24,44.49,5/21/2023 11:09:22,5/21/2023 11:09:22,5/21/2023 11:10:35,5/21/2023 11:10:35,38.88,38.83,5/21/2023 11:02:09,5/21/2023 11:02:09,34.17,34.30,37.99,38.31,5/21/2023 11:15:00,5/21/2023 11:15:00,5/21/2023 11:03:22,5/21/2023 11:03:03,35.14,35.08,5/21/2023 11:14:59,5/21/2023 11:14:59,36.21,36.30,40.84,40.97,36.98,36.93,0.9050,0.9020,1.3950,1.4390,0.7690,0.7690,969,991,21MAY2023:11:14:58,2.6,5/21/2023 11:14:46,0.7,328,49.2300,5250,5/21/2023 11:00:04,5190,5/21/2023 11:03:02,5225,14.1,40.73,40.74,40.73,40.74,5/21/2023 11:10:37,5/21/2023 11:13:43,5/21/2023 11:13:43,5/21/2023 11:10:36,38.45,38.45,5/21/2023 11:02:20,5/21/2023 11:02:20,36.57,36.57,36.57,36.57,5/21/2023 11:03:31,5/21/2023 11:03:31,5/21/2023 11:03:30,5/21/2023 11:03:30,35.76,35.76,5/21/2023 11:08:19,5/21/2023 11:08:18,38.6,38.6,38.6,38.6,36.97,36.97,0.892,0.891,0.893,0.895,0.69,0.691,0
21MAY2023:11:30:00,15min,Peter Sinks,UCC,270,37.7,41.6,36.0,40.61,40.75,45.45,45.56,5/21/2023 11:28:01,5/21/2023 11:28:02,5/21/2023 11:21:18,5/21/2023 11:21:18,41.14,41.08,5/21/2023 11:18:49,5/21/2023 11:18:49,34.03,34.15,38.77,38.46,5/21/2023 11:15:06,5/21/2023 11:15:06,5/21/2023 11:17:27,5/21/2023 11:17:27,34.98,34.93,5/21/2023 11:15:07,5/21/2023 11:15:07,37.29,37.39,42.32,42.23,38.05,37.99,1.6580,1.6360,1.7010,1.8230,1.5160,1.5160,1014,1039,21MAY2023:11:29:59,4.8,5/21/2023 11:17:24,1.3,326,74.6200,5280,5/21/2023 11:18:49,5190,5/21/2023 11:15:01,5223,14.1,42.23,42.22,42.23,42.24,5/21/2023 11:19:17,5/21/2023 11:19:17,5/21/2023 11:19:17,5/21/2023 11:21:24,40.96,40.96,5/21/2023 11:19:09,5/21/2023 11:19:08,36.86,36.86,36.86,36.87,5/21/2023 11:15:08,5/21/2023 11:15:07,5/21/2023 11:15:07,5/21/2023 11:15:08,35.07,35.07,5/21/2023 11:15:34,5/21/2023 11:15:34,39.77,39.78,39.78,39.78,37.98,37.98,1.486,1.483,1.485,1.486,1.48,1.48,0
21MAY2023:11:45:00,15min,Peter Sinks,UCC,270,37.6,41.4,37.2,42.25,42.32,47.42,47.28,5/21/2023 11:37:08,5/21/2023 11:37:08,5/21/2023 11:44:26,5/21/2023 11:44:26,41.06,41.01,5/21/2023 11:37:10,5/21/2023 11:37:10,34.94,35.06,39.62,39.32,5/21/2023 11:40:50,5/21/2023 11:40:50,5/21/2023 11:36:49,5/21/2023 11:36:18,36.34,36.28,5/21/2023 11:40:54,5/21/2023 11:40:54,37.20,37.31,42.93,42.83,37.99,37.94,1.1530,1.1530,1.7420,1.8220,0.9190,0.9180,1057,1090,21MAY2023:11:44:56,3.3,5/21/2023 11:36:12,0.9,335,77.1800,5250,5/21/2023 11:30:02,5190,5/21/2023 11:31:09,5216,14.1,42.28,42.28,42.28,42.29,5/21/2023 11:43:50,5/21/2023 11:43:50,5/21/2023 11:43:50,5/21/2023 11:43:49,40.53,40.53,5/21/2023 11:37:32,5/21/2023 11:37:32,37.83,37.83,37.83,37.83,5/21/2023 11:33:44,5/21/2023 11:33:44,5/21/2023 11:33:44,5/21/2023 11:33:44,36.59,36.59,5/21/2023 11:41:17,5/21/2023 11:41:16,40.06,40.06,40.06,40.06,37.96,37.96,1.086,1.084,1.086,1.089,0.814,0.815,0
21MAY2023:12:00:00,15min,Peter Sinks,UCC,270,49.0,59.7,39.2,59.67,59.60,60.48,60.41,5/21/2023 11:55:59,5/21/2023 11:55:58,5/21/2023 11:56:10,5/21/2023 11:56:10,60.10,60.05,5/21/2023 11:56:10,5/21/2023 11:56:10,37.47,37.42,41.99,41.63,5/21/2023 11:46:21,5/21/2023 11:46:20,5/21/2023 11:46:31,5/21/2023 11:46:31,39.19,39.13,5/21/2023 11:45:01,5/21/2023 11:45:01,48.67,48.70,51.91,51.85,49.40,49.35,6.3860,6.3180,4.4640,4.4390,6.1280,6.1290,1127,1147,21MAY2023:11:57:25,7.7,5/21/2023 11:51:56,3.2,294,38.6200,5250,5/21/2023 11:46:06,5160,5/21/2023 11:59:04,5215,14.1,59.93,59.93,59.94,59.94,5/21/2023 11:56:10,5/21/2023 11:56:10,5/21/2023 11:56:10,5/21/2023 11:56:10,59.42,59.42,5/21/2023 11:56:16,5/21/2023 11:56:15,40.4,40.45,40.41,40.37,5/21/2023 11:46:33,5/21/2023 11:46:33,5/21/2023 11:46:33,5/21/2023 11:46:32,38.03,38.06,5/21/2023 11:45:01,5/21/2023 11:45:01,50.2,50.21,50.21,50.21,49.21,49.21,5.282,5.276,5.277,5.279,6.169,6.164,0
21MAY2023:12:15:00,15min,Peter Sinks,UCC,270,46.6,51.1,44.2,51.29,51.39,54.79,54.96,5/21/2023 12:02:12,5/21/2023 12:02:11,5/21/2023 12:03:04,5/21/2023 12:03:03,50.46,50.41,5/21/2023 12:02:30,5/21/2023 12:02:30,41.92,41.92,44.39,44.53,5/21/2023 12:10:34,5/21/2023 12:10:30,5/21/2023 12:15:00,5/21/2023 12:15:00,43.54,43.49,5/21/2023 12:10:35,5/21/2023 12:10:35,46.17,46.27,50.11,50.05,47.01,46.96,2.0220,1.9860,2.5850,2.5530,1.6020,1.6020,898,1217,21MAY2023:12:08:20,6.4,5/21/2023 12:13:35,3.1,333,62.2600,5250,5/21/2023 12:03:07,5160,5/21/2023 12:00:18,5202,14.0,51.89,51.89,51.9,51.91,5/21/2023 12:02:24,5/21/2023 12:02:24,5/21/2023 12:02:24,5/21/2023 12:02:24,50.22,50.22,5/21/2023 12:02:41,5/21/2023 12:02:40,44.09,44.1,44.06,44.01,5/21/2023 12:10:38,5/21/2023 12:15:00,5/21/2023 12:15:00,5/21/2023 12:15:00,44.28,44.28,5/21/2023 12:08:13,5/21/2023 12:08:13,48.21,48.21,48.21,48.21,47.05,47.05,1.762,1.759,1.764,1.768,1.449,1.449,0
21MAY2023:12:30:00,15min,Peter Sinks,UCC,270,42.8,47.7,40.2,48.51,48.48,48.16,48.09,5/21/2023 12:17:19,5/21/2023 12:17:19,5/21/2023 12:17:24,5/21/2023 12:17:29,47.90,47.85,5/21/2023 12:17:28,5/21/2023 12:17:28,38.10,38.02,41.73,41.74,5/21/2023 12:25:10,5/21/2023 12:25:10,5/21/2023 12:25:18,5/21/2023 12:24:14,39.41,39.36,5/21/2023 12:25:10,5/21/2023 12:25:10,42.61,42.59,44.45,44.42,43.12,43.07,2.1780,2.1700,1.5760,1.6080,1.9630,1.9630,280,903,21MAY2023:12:15:52,4.4,5/21/2023 12:15:02,1.5,335,66.6500,5250,5/21/2023 12:19:56,5160,5/21/2023 12:24:59,5210,14.1,47.96,47.95,47.96,47.98,5/21/2023 12:17:30,5/21/2023 12:17:30,5/21/2023 12:17:29,5/21/2023 12:17:29,47.4,47.4,5/21/2023 12:17:47,5/21/2023 12:17:47,40.59,40.61,40.58,40.56,5/21/2023 12:25:19,5/21/2023 12:25:19,5/21/2023 12:25:19,5/21/2023 12:25:19,39.79,39.78,5/21/2023 12:25:30,5/21/2023 12:25:29,43.53,43.53,43.53,43.53,43.16,43.15,1.761,1.759,1.762,1.764,1.875,1.875,0
21MAY2023:12:45:00,15min,Peter Sinks,UCC,270,41.0,44.4,38.9,45.55,45.41,44.85,44.69,5/21/2023 12:40:41,5/21/2023 12:40:41,5/21/2023 12:40:41,5/21/2023 12:40:41,44.89,44.84,5/21/2023 12:40:41,5/21/2023 12:40:41,37.00,36.96,40.20,40.21,5/21/2023 12:32:06,5/21/2023 12:32:06,5/21/2023 12:32:17,5/21/2023 12:32:17,38.36,38.31,5/21/2023 12:43:57,5/21/2023 12:43:57,40.84,40.78,42.35,42.31,41.28,41.23,1.4970,1.4720,0.7340,0.7290,1.1860,1.1860,196,237,21MAY2023:12:43:41,3.5,5/21/2023 12:40:29,1.6,335,27.3100,5280,5/21/2023 12:44:18,5190,5/21/2023 12:30:10,5227,14.1,44.71,44.7,44.71,44.72,5/21/2023 12:40:46,5/21/2023 12:40:46,5/21/2023 12:40:46,5/21/2023 12:40:46,44.17,44.17,5/21/2023 12:40:58,5/21/2023 12:40:57,39.09,39.1,39.08,39.07,5/21/2023 12:32:17,5/21/2023 12:32:17,5/21/2023 12:32:17,5/21/2023 12:32:17,38.79,38.79,5/21/2023 12:44:11,5/21/2023 12:44:11,41.58,41.58,41.58,41.58,41.26,41.26,0.977,0.974,0.977,0.98,1.058,1.059,0
21MAY2023:13:00:00,15min,Peter Sinks,UCC,270,37.9,41.3,35.8,41.00,40.95,42.10,42.07,5/21/2023 12:47:12,5/21/2023 12:47:11,5/21/2023 12:45:01,5/21/2023 12:45:01,41.29,41.23,5/21/2023 12:45:07,5/21/2023 12:45:07,34.54,34.57,37.40,37.11,5/21/2023 12:58:31,5/21/2023 12:58:31,5/21/2023 12:58:36,5/21/2023 12:58:40,35.21,35.16,5/21/2023 12:58:34,5/21/2023 12:58:34,37.65,37.64,40.17,40.07,38.17,38.12,1.5090,1.4830,1.0530,1.0810,1.3840,1.3840,267,316,21MAY2023:13:00:00,2.6,5/21/2023 12:45:15,0.6,326,34.2100,5280,5/21/2023 12:47:35,5190,5/21/2023 12:46:02,5238,14.1,41.44,41.45,41.44,41.44,5/21/2023 12:45:08,5/21/2023 12:45:08,5/21/2023 12:45:08,5/21/2023 12:45:08,41.13,41.13,5/21/2023 12:45:27,5/21/2023 12:45:26,36.1,36.11,36.1,36.09,5/21/2023 12:58:39,5/21/2023 12:58:39,5/21/2023 12:58:39,5/21/2023 12:58:39,35.58,35.58,5/21/2023 12:58:50,5/21/2023 12:58:49,38.92,38.92,38.92,38.92,38.21,38.21,1.147,1.144,1.146,1.147,1.351,1.351,0
21MAY2023:13:15:00,15min,Peter Sinks,UCC,270,36.8,41.9,35.9,41.93,41.86,42.96,42.93,5/21/2023 13:14:03,5/21/2023 13:14:01,5/21/2023 13:14:18,5/21/2023 13:14:18,42.04,41.99,5/21/2023 13:14:13,5/21/2023 13:14:13,34.59,34.57,37.46,37.46,5/21/2023 13:09:47,5/21/2023 13:09:47,5/21/2023 13:02:20,5/21/2023 13:00:54,35.43,35.38,5/21/2023 13:01:14,5/21/2023 13:01:14,36.58,36.59,39.65,39.56,37.10,37.04,1.4250,1.4250,1.0680,1.0790,1.3250,1.3250,442,1124,21MAY2023:13:14:45,1.8,5/21/2023 13:11:03,0.3,306,34.6300,5280,5/21/2023 13:00:06,5220,5/21/2023 13:00:03,5243,14.1,42.17,42.16,42.17,42.18,5/21/2023 13:14:16,5/21/2023 13:14:15,5/21/2023 13:14:15,5/21/2023 13:14:15,41.62,41.62,5/21/2023 13:14:24,5/21/2023 13:14:23,36.3,36.3,36.3,36.3,5/21/2023 13:01:03,5/21/2023 13:01:02,5/21/2023 13:01:02,5/21/2023 13:01:02,35.59,35.59,5/21/2023 13:08:07,5/21/2023 13:08:06,38.08,38.08,38.08,38.08,37.03,37.03,1.132,1.131,1.132,1.133,1.246,1.247,0
21MAY2023:13:30:00,15min,Peter Sinks,UCC,270,38.7,43.0,36.9,43.44,43.43,44.91,45.03,5/21/2023 13:20:42,5/21/2023 13:20:42,5/21/2023 13:29:28,5/21/2023 13:29:28,43.54,43.49,5/21/2023 13:20:45,5/21/2023 13:20:45,34.55,34.62,39.59,39.48,5/21/2023 13:16:05,5/21/2023 13:16:05,5/21/2023 13:24:42,5/21/2023 13:24:44,35.73,35.68,5/21/2023 13:16:43,5/21/2023 13:16:43,38.37,38.45,42.05,41.94,39.07,39.02,1.9290,1.9160,1.1130,1.1500,1.7170,1.7160,896,1107,21MAY2023:13:15:03,3.1,5/21/2023 13:24:29,0.9,112,79.0300,5280,5/21/2023 13:17:30,5190,5/21/2023 13:23:13,5234,14.2,43.32,43.3,43.31,43.33,5/21/2023 13:20:49,5/21/2023 13:20:49,5/21/2023 13:20:49,5/21/2023 13:20:49,42.59,42.59,5/21/2023 13:20:56,5/21/2023 13:20:56,37.97,37.98,37.97,37.96,5/21/2023 13:16:15,5/21/2023 13:16:15,5/21/2023 13:16:15,5/21/2023 13:16:15,35.8,35.8,5/21/2023 13:17:07,5/21/2023 13:17:12,40.17,40.17,40.18,40.18,39,39.01,1.207,1.205,1.207,1.21,1.583,1.584,0
21MAY2023:13:45:00,15min,Peter Sinks,UCC,270,41.3,47.3,38.0,46.96,47.29,50.27,50.42,5/21/2023 13:44:05,5/21/2023 13:44:05,5/21/2023 13:44:27,5/21/2023 13:44:28,46.85,46.79,5/21/2023 13:44:32,5/21/2023 13:44:32,35.89,36.04,39.79,39.84,5/21/2023 13:36:28,5/21/2023 13:36:28,5/21/2023 13:31:49,5/21/2023 13:31:49,37.16,37.11,5/21/2023 13:36:38,5/21/2023 13:36:38,40.97,41.04,44.97,44.89,41.69,41.64,2.8950,2.8610,2.8860,3.0130,2.6250,2.6250,972,994,21MAY2023:13:31:35,3.3,5/21/2023 13:32:32,1.2,3,65.4800,5280,5/21/2023 13:33:33,5190,5/21/2023 13:35:39,5228,14.1,48.11,48.1,48.11,48.12,5/21/2023 13:44:32,5/21/2023 13:44:31,5/21/2023 13:44:31,5/21/2023 13:44:31,46.58,46.58,5/21/2023 13:44:39,5/21/2023 13:44:38,38.71,38.73,38.72,38.71,5/21/2023 13:31:56,5/21/2023 13:31:56,5/21/2023 13:31:56,5/21/2023 13:31:55,37.3,37.3,5/21/2023 13:37:03,5/21/2023 13:37:02,42.93,42.93,42.94,42.94,41.59,41.59,2.651,2.649,2.653,2.656,2.477,2.479,0
21MAY2023:14:00:00,15min,Peter Sinks,UCC,270,45.2,51.7,42.3,52.44,52.43,52.94,52.92,5/21/2023 13:59:18,5/21/2023 13:59:18,5/21/2023 13:59:25,5/21/2023 13:59:25,52.11,52.06,5/21/2023 13:59:27,5/21/2023 13:59:27,38.95,39.03,44.40,44.20,5/21/2023 13:53:34,5/21/2023 13:53:34,5/21/2023 13:47:48,5/21/2023 13:52:06,41.14,41.09,5/21/2023 13:51:23,5/21/2023 13:51:23,44.77,44.84,48.20,48.10,45.53,45.48,2.7750,2.7260,1.8550,1.9130,2.3640,2.3640,946,965,21MAY2023:13:45:06,4.2,5/21/2023 13:49:26,1.6,352,78.5100,5250,5/21/2023 13:45:35,5190,5/21/2023 13:45:34,5216,14.1,52.25,52.24,52.25,52.27,5/21/2023 13:59:28,5/21/2023 13:59:28,5/21/2023 13:59:28,5/21/2023 13:59:28,51.18,51.18,5/21/2023 13:59:35,5/21/2023 13:59:35,42.99,43.01,42.99,42.97,5/21/2023 13:51:39,5/21/2023 13:51:38,5/21/2023 13:51:38,5/21/2023 13:51:38,41.5,41.5,5/21/2023 13:51:40,5/21/2023 13:51:40,46.46,46.46,46.46,46.46,45.47,45.47,2.047,2.044,2.048,2.051,2.191,2.192,0
21MAY2023:14:15:00,15min,Peter Sinks,UCC,270,46.1,52.6,42.9,52.62,52.60,53.11,53.04,5/21/2023 14:08:45,5/21/2023 14:08:45,5/21/2023 14:08:54,5/21/2023 14:08:54,53.02,52.97,5/21/2023 14:08:50,5/21/2023 14:08:50,39.50,39.56,44.74,44.49,5/21/2023 14:14:47,5/21/2023 14:14:45,5/21/2023 14:14:55,5/21/2023 14:14:55,41.74,41.69,5/21/2023 14:14:55,5/21/2023 14:14:55,45.62,45.71,48.53,48.37,46.47,46.42,2.5360,2.4990,1.7980,1.8400,2.1500,2.1500,952,962,21MAY2023:14:03:05,3.9,5/21/2023 14:01:51,1.6,182,75.6800,5250,5/21/2023 14:00:18,5160,5/21/2023 14:09:15,5204,14.0,52.69,52.68,52.69,52.7,5/21/2023 14:08:55,5/21/2023 14:08:55,5/21/2023 14:08:55,5/21/2023 14:08:55,52.55,52.55,5/21/2023 14:09:00,5/21/2023 14:09:00,42.61,42.65,42.62,42.59,5/21/2023 14:14:59,5/21/2023 14:14:59,5/21/2023 14:14:59,5/21/2023 14:14:58,43.19,43.15,5/21/2023 14:15:00,5/21/2023 14:15:00,47.11,47.1,47.1,47.1,46.53,46.52,1.909,1.906,1.912,1.917,1.954,1.956,0
21MAY2023:14:30:00,15min,Peter Sinks,UCC,270,46.4,57.7,42.7,59.45,59.28,56.54,56.64,5/21/2023 14:28:13,5/21/2023 14:28:19,5/21/2023 14:28:20,5/21/2023 14:28:20,59.19,59.14,5/21/2023 14:28:19,5/21/2023 14:28:19,40.23,40.29,45.11,45.16,5/21/2023 14:17:37,5/21/2023 14:17:37,5/21/2023 14:23:37,5/21/2023 14:27:07,42.34,42.29,5/21/2023 14:15:01,5/21/2023 14:15:01,46.06,46.11,49.12,49.07,46.72,46.66,4.1100,4.0490,2.4100,2.4210,3.5690,3.5700,923,948,21MAY2023:14:15:56,5.9,5/21/2023 14:21:56,1.8,16,65.9100,5250,5/21/2023 14:23:44,5190,5/21/2023 14:15:01,5205,14.0,57.57,57.57,57.57,57.58,5/21/2023 14:28:21,5/21/2023 14:28:21,5/21/2023 14:28:21,5/21/2023 14:28:21,57.89,57.9,5/21/2023 14:28:24,5/21/2023 14:28:24,42.71,42.76,42.76,42.76,5/21/2023 14:15:01,5/21/2023 14:15:01,5/21/2023 14:15:01,5/21/2023 14:15:01,42.7,42.69,5/21/2023 14:15:11,5/21/2023 14:15:11,47.5,47.51,47.51,47.51,46.53,46.54,2.929,2.923,2.929,2.935,3.356,3.357,0
21MAY2023:14:45:00,15min,Peter Sinks,UCC,270,52.4,61.3,45.2,61.06,60.96,61.53,61.45,5/21/2023 14:36:21,5/21/2023 14:36:20,5/21/2023 14:36:45,5/21/2023 14:36:45,61.76,61.71,5/21/2023 14:36:44,5/21/2023 14:36:44,41.90,42.05,48.20,47.82,5/21/2023 14:43:20,5/21/2023 14:43:19,5/21/2023 14:41:31,5/21/2023 14:41:30,43.77,43.71,5/21/2023 14:40:12,5/21/2023 14:40:12,51.91,51.99,55.31,55.19,52.78,52.73,6.0300,5.9170,3.8860,3.9270,5.5590,5.5590,886,897,21MAY2023:14:31:24,6.8,5/21/2023 14:35:51,2.5,236,69.9200,5250,5/21/2023 14:30:46,5160,5/21/2023 14:33:59,5203,14.0,61.11,61.11,61.11,61.12,5/21/2023 14:36:47,5/21/2023 14:36:46,5/21/2023 14:36:46,5/21/2023 14:36:46,61.57,61.57,5/21/2023 14:36:46,5/21/2023 14:36:46,46.25,46.25,46.25,46.25,5/21/2023 14:43:26,5/21/2023 14:43:26,5/21/2023 14:43:26,5/21/2023 14:43:26,44.18,44.18,5/21/2023 14:40:29,5/21/2023 14:40:28,53.63,53.63,53.63,53.63,52.81,52.81,4.622,4.617,4.624,4.63,5.361,5.362,0
21MAY2023:15:00:00,15min,Peter Sinks,UCC,270,49.0,55.1,44.3,55.51,55.47,55.57,55.49,5/21/2023 14:46:54,5/21/2023 14:46:54,5/21/2023 14:47:09,5/21/2023 14:47:09,55.65,55.60,5/21/2023 14:47:09,5/21/2023 14:47:09,41.68,41.85,46.79,46.60,5/21/2023 14:57:12,5/21/2023 14:57:13,5/21/2023 14:57:24,5/21/2023 14:57:24,43.24,43.19,5/21/2023 14:57:19,5/21/2023 14:57:19,48.65,48.69,51.44,51.38,49.42,49.36,2.9360,2.8860,1.9580,1.9960,2.5910,2.5910,852,895,21MAY2023:14:45:39,6.1,5/21/2023 14:46:18,1.8,317,65.8700,5220,5/21/2023 14:45:03,5160,5/21/2023 14:48:16,5199,14.0,55.03,55.03,55.03,55.04,5/21/2023 14:47:15,5/21/2023 14:47:15,5/21/2023 14:47:15,5/21/2023 14:47:15,55.19,55.19,5/21/2023 14:47:20,5/21/2023 14:47:20,44.74,44.76,44.74,44.71,5/21/2023 14:57:25,5/21/2023 14:57:25,5/21/2023 14:57:25,5/21/2023 14:57:25,43.76,43.76,5/21/2023 14:57:37,5/21/2023 14:57:37,50.06,50.05,50.05,50.05,49.39,49.39,2.223,2.22,2.224,2.228,2.467,2.467,0
21MAY2023:15:15:00,15min,Peter Sinks,UCC,270,45.0,56.5,42.7,60.02,59.85,58.49,58.25,5/21/2023 15:14:33,5/21/2023 15:14:33,5/21/2023 15:14:35,5/21/2023 15:14:35,57.69,57.64,5/21/2023 15:14:36,5/21/2023 15:14:36,39.07,39.16,44.77,44.52,5/21/2023 15:10:36,5/21/2023 15:10:36,5/21/2023 15:03:18,5/21/2023 15:03:18,41.89,41.84,5/21/2023 15:10:43,5/21/2023 15:10:43,44.59,44.67,48.14,48.10,45.35,45.30,3.1040,3.0400,2.2350,2.2460,2.6180,2.6180,868,899,21MAY2023:15:14:57,5.0,5/21/2023 15:14:08,1.6,265,79.8700,5250,5/21/2023 15:11:09,5160,5/21/2023 15:00:04,5196,14.0,58.06,58.03,58.06,58.09,5/21/2023 15:14:39,5/21/2023 15:14:39,5/21/2023 15:14:39,5/21/2023 15:14:39,55.04,55.04,5/21/2023 15:14:50,5/21/2023 15:14:50,43.1,43.09,43.09,43.1,5/21/2023 15:10:45,5/21/2023 15:10:44,5/21/2023 15:10:44,5/21/2023 15:10:44,42.28,42.28,5/21/2023 15:11:08,5/21/2023 15:11:08,46.36,46.36,46.36,46.36,45.28,45.28,2.335,2.33,2.336,2.341,2.326,2.332,0
21MAY2023:15:30:00,15min,Peter Sinks,UCC,270,49.0,56.0,44.2,59.05,59.01,56.51,56.43,5/21/2023 15:28:00,5/21/2023 15:28:00,5/21/2023 15:28:42,5/21/2023 15:28:42,56.63,56.58,5/21/2023 15:28:01,5/21/2023 15:28:01,40.36,40.52,46.46,45.98,5/21/2023 15:16:16,5/21/2023 15:16:16,5/21/2023 15:23:35,5/21/2023 15:23:35,42.79,42.74,5/21/2023 15:16:17,5/21/2023 15:16:17,48.61,48.66,51.50,51.39,49.37,49.32,3.6730,3.6160,2.6440,2.6980,3.1890,3.1890,897,919,21MAY2023:15:17:30,7.0,5/21/2023 15:23:32,2.4,347,72.9100,5220,5/21/2023 15:15:01,5160,5/21/2023 15:15:03,5196,14.0,56.02,56,56.01,56.03,5/21/2023 15:28:35,5/21/2023 15:28:35,5/21/2023 15:28:35,5/21/2023 15:28:34,56.01,56.01,5/21/2023 15:28:47,5/21/2023 15:28:47,44.62,44.6,44.61,44.62,5/21/2023 15:16:20,5/21/2023 15:16:20,5/21/2023 15:16:20,5/21/2023 15:16:20,43.73,43.73,5/21/2023 15:26:27,5/21/2023 15:26:26,50,50,50,50.01,49.33,49.33,2.9,2.896,2.901,2.906,3.009,3.009,0
21MAY2023:15:45:00,15min,Peter Sinks,UCC,270,56.3,60.9,50.7,60.97,60.85,61.23,61.16,5/21/2023 15:31:14,5/21/2023 15:31:13,5/21/2023 15:43:56,5/21/2023 15:43:56,61.15,61.10,5/21/2023 15:43:59,5/21/2023 15:43:59,45.84,45.92,51.04,51.12,5/21/2023 15:40:16,5/21/2023 15:40:15,5/21/2023 15:40:16,5/21/2023 15:40:16,49.55,49.50,5/21/2023 15:40:16,5/21/2023 15:40:16,56.04,56.02,57.56,57.50,56.63,56.58,3.4680,3.4460,2.2860,2.2780,2.8870,2.8880,645,897,21MAY2023:15:34:18,11.0,5/21/2023 15:30:56,4.6,6,43.8800,5250,5/21/2023 15:36:12,5160,5/21/2023 15:33:34,5200,14.0,60.91,60.9,60.91,60.91,5/21/2023 15:44:04,5/21/2023 15:44:03,5/21/2023 15:44:03,5/21/2023 15:44:03,60.82,60.82,5/21/2023 15:44:26,5/21/2023 15:44:25,50.11,50.15,50.12,50.08,5/21/2023 15:40:18,5/21/2023 15:40:18,5/21/2023 15:40:18,5/21/2023 15:40:17,51.21,51.21,5/21/2023 15:35:37,5/21/2023 15:35:36,56.72,56.72,56.72,56.72,56.48,56.49,2.618,2.613,2.618,2.625,2.661,2.662,0
21MAY2023:16:00:00,15min,Peter Sinks,UCC,270,56.9,61.3,50.1,61.33,61.24,62.37,62.28,5/21/2023 15:55:39,5/21/2023 15:55:38,5/21/2023 15:51:53,5/21/2023 15:51:53,61.68,61.63,5/21/2023 15:55:42,5/21/2023 15:55:42,45.46,45.59,51.62,51.93,5/21/2023 16:00:00,5/21/2023 16:00:00,5/21/2023 15:57:47,5/21/2023 15:57:47,48.35,48.30,5/21/2023 16:00:00,5/21/2023 16:00:00,56.47,56.47,58.76,58.74,57.30,57.25,4.0600,4.0140,2.6810,2.6500,3.4600,3.4610,698,851,21MAY2023:15:49:09,12.1,5/21/2023 15:54:41,4.4,354,28.7900,5250,5/21/2023 15:59:00,5160,5/21/2023 15:49:21,5207,14.0,61.37,61.36,61.37,61.37,5/21/2023 15:51:45,5/21/2023 15:51:45,5/21/2023 15:51:45,5/21/2023 15:51:45,61.24,61.24,5/21/2023 15:46:56,5/21/2023 15:55:54,50.14,50.15,50.13,50.11,5/21/2023 15:57:51,5/21/2023 15:57:50,5/21/2023 15:57:50,5/21/2023 15:57:50,49.97,49.97,5/21/2023 15:58:11,5/21/2023 15:58:10,57.7,57.69,57.69,57.69,57.44,57.44,3.082,3.08,3.086,3.092,3.143,3.146,0
21MAY2023:16:15:00,15min,Peter Sinks,UCC,270,47.9,52.6,44.0,52.33,52.47,55.27,55.22,5/21/2023 16:11:32,5/21/2023 16:11:34,5/21/2023 16:08:43,5/21/2023 16:07:57,52.26,52.21,5/21/2023 16:07:52,5/21/2023 16:07:52,40.09,40.22,46.65,46.39,5/21/2023 16:06:06,5/21/2023 16:06:06,5/21/2023 16:15:00,5/21/2023 16:15:00,42.94,42.89,5/21/2023 16:13:17,5/21/2023 16:13:17,47.50,47.58,51.93,51.70,48.26,48.21,2.8460,2.8020,1.9530,2.0630,2.4550,2.4550,694,752,21MAY2023:16:00:02,4.2,5/21/2023 16:00:20,1.2,170,78.2800,5250,5/21/2023 16:02:50,5160,5/21/2023 16:00:02,5203,14.1,53.32,53.32,53.32,53.33,5/21/2023 16:07:58,5/21/2023 16:07:58,5/21/2023 16:07:58,5/21/2023 16:07:57,51.96,51.96,5/21/2023 16:08:03,5/21/2023 16:08:02,44.64,44.63,44.62,44.62,5/21/2023 16:15:00,5/21/2023 16:15:00,5/21/2023 16:15:00,5/21/2023 16:15:00,43.33,43.32,5/21/2023 16:15:00,5/21/2023 16:15:00,49.73,49.73,49.72,49.72,48.35,48.35,2.128,2.127,2.131,2.136,2.246,2.249,0
21MAY2023:16:30:00,15min,Peter Sinks,UCC,270,44.5,52.1,40.4,54.42,54.33,52.02,51.90,5/21/2023 16:29:14,5/21/2023 16:29:14,5/21/2023 16:29:24,5/21/2023 16:29:23,52.94,52.89,5/21/2023 16:29:21,5/21/2023 16:29:21,37.96,38.03,41.73,41.33,5/21/2023 16:22:27,5/21/2023 16:22:27,5/21/2023 16:22:29,5/21/2023 16:22:29,39.94,39.88,5/21/2023 16:22:29,5/21/2023 16:22:29,44.24,44.28,47.31,47.18,44.82,44.77,3.4800,3.4300,2.1450,2.1530,3.0340,3.0340,602,651,21MAY2023:16:15:01,4.6,5/21/2023 16:22:46,1.6,219,81.0000,5250,5/21/2023 16:15:50,5190,5/21/2023 16:15:01,5210,14.1,52.61,52.59,52.61,52.62,5/21/2023 16:29:25,5/21/2023 16:29:25,5/21/2023 16:29:25,5/21/2023 16:29:25,51.55,51.55,5/21/2023 16:29:37,5/21/2023 16:29:36,40.24,40.26,40.24,40.22,5/21/2023 16:22:32,5/21/2023 16:22:32,5/21/2023 16:22:32,5/21/2023 16:22:32,40.58,40.57,5/21/2023 16:16:24,5/21/2023 16:16:24,45.71,45.71,45.71,45.71,44.69,44.7,2.534,2.532,2.536,2.54,2.812,2.814,0
21MAY2023:16:45:00,15min,Peter Sinks,UCC,270,47.2,51.8,44.6,53.65,53.55,53.63,53.48,5/21/2023 16:32:53,5/21/2023 16:32:53,5/21/2023 16:32:53,5/21/2023 16:32:53,51.96,51.91,5/21/2023 16:32:53,5/21/2023 16:32:53,41.78,41.82,46.69,46.30,5/21/2023 16:43:49,5/21/2023 16:43:49,5/21/2023 16:41:18,5/21/2023 16:41:18,43.54,43.49,5/21/2023 16:43:49,5/21/2023 16:43:49,46.93,46.95,49.67,49.59,47.56,47.51,2.2510,2.2210,1.2300,1.2460,1.7820,1.7820,534,567,21MAY2023:16:30:03,6.4,5/21/2023 16:32:47,1.8,289,78.2900,5250,5/21/2023 16:31:35,5190,5/21/2023 16:30:01,5207,14.1,52.33,52.31,52.33,52.35,5/21/2023 16:33:03,5/21/2023 16:33:03,5/21/2023 16:33:02,5/21/2023 16:33:02,51.28,51.28,5/21/2023 16:33:15,5/21/2023 16:33:14,44.85,44.87,44.85,44.84,5/21/2023 16:41:22,5/21/2023 16:41:21,5/21/2023 16:41:21,5/21/2023 16:41:21,44.26,44.26,5/21/2023 16:44:06,5/21/2023 16:44:05,48.3,48.29,48.29,48.29,47.56,47.56,1.445,1.439,1.444,1.45,1.612,1.612,0
21MAY2023:17:00:00,15min,Peter Sinks,UCC,270,46.0,50.7,42.5,51.09,50.96,51.27,51.18,5/21/2023 16:56:54,5/21/2023 16:56:54,5/21/2023 16:56:54,5/21/2023 16:56:54,50.91,50.86,5/21/2023 16:47:42,5/21/2023 16:47:42,38.80,38.90,43.42,43.21,5/21/2023 16:48:07,5/21/2023 16:48:07,5/21/2023 16:51:07,5/21/2023 16:51:07,41.59,41.54,5/21/2023 16:48:11,5/21/2023 16:48:11,45.71,45.74,48.11,47.99,46.31,46.26,2.5830,2.5360,1.6170,1.6250,2.1340,2.1340,506,515,21MAY2023:16:50:56,5.9,5/21/2023 16:50:02,1.7,196,77.4200,5250,5/21/2023 16:46:53,5190,5/21/2023 16:45:04,5213,14.1,50.68,50.66,50.68,50.69,5/21/2023 16:56:56,5/21/2023 16:56:55,5/21/2023 16:56:55,5/21/2023 16:56:55,50.65,50.66,5/21/2023 16:47:45,5/21/2023 16:47:44,42.67,42.71,42.67,42.64,5/21/2023 16:51:11,5/21/2023 16:51:10,5/21/2023 16:51:10,5/21/2023 16:51:10,42.4,42.4,5/21/2023 16:48:32,5/21/2023 16:48:31,46.9,46.9,46.9,46.9,46.29,46.29,1.814,1.81,1.814,1.817,1.954,1.954,0
21MAY2023:17:15:00,15min,Peter Sinks,UCC,270,43.5,48.6,40.5,48.02,48.02,51.33,51.31,5/21/2023 17:00:31,5/21/2023 17:00:31,5/21/2023 17:02:51,5/21/2023 17:02:51,48.28,48.22,5/21/2023 17:00:54,5/21/2023 17:00:54,36.45,36.56,44.11,44.06,5/21/2023 17:11:10,5/21/2023 17:11:09,5/21/2023 17:14:49,5/21/2023 17:14:49,39.04,38.99,5/21/2023 17:11:15,5/21/2023 17:11:15,43.21,43.27,47.35,47.30,43.86,43.81,2.5570,2.5290,1.6340,1.5990,2.3150,2.3140,435,488,21MAY2023:17:00:03,3.5,5/21/2023 17:06:50,0.7,263,62.7300,5250,5/21/2023 17:00:21,5190,5/21/2023 17:00:02,5216,14.1,49.05,49.06,49.05,49.04,5/21/2023 17:00:34,5/21/2023 17:00:33,5/21/2023 17:00:33,5/21/2023 17:00:34,48.1,48.1,5/21/2023 17:00:59,5/21/2023 17:00:58,41.49,41.49,41.49,41.49,5/21/2023 17:11:17,5/21/2023 17:11:17,5/21/2023 17:11:17,5/21/2023 17:11:16,39.46,39.46,5/21/2023 17:11:39,5/21/2023 17:11:38,45.32,45.32,45.32,45.32,43.92,43.92,1.888,1.886,1.888,1.89,2.235,2.235,0
21MAY2023:17:30:00,15min,Peter Sinks,UCC,270,41.5,47.1,39.1,47.62,47.53,47.51,47.49,5/21/2023 17:23:29,5/21/2023 17:23:29,5/21/2023 17:23:45,5/21/2023 17:23:45,47.30,47.25,5/21/2023 17:23:44,5/21/2023 17:23:44,36.99,37.11,41.15,41.27,5/21/2023 17:27:48,5/21/2023 17:27:48,5/21/2023 17:27:50,5/21/2023 17:27:49,38.44,38.38,5/21/2023 17:19:27,5/21/2023 17:19:27,41.24,41.28,44.59,44.49,41.80,41.74,2.3540,2.3130,1.4360,1.4800,2.1280,2.1280,386,404,21MAY2023:17:15:01,2.8,5/21/2023 17:22:08,1.1,256,87.6000,5280,5/21/2023 17:22:52,5190,5/21/2023 17:15:01,5228,14.1,47.19,47.18,47.19,47.2,5/21/2023 17:23:37,5/21/2023 17:23:37,5/21/2023 17:23:37,5/21/2023 17:23:37,47.01,47.01,5/21/2023 17:23:55,5/21/2023 17:23:54,39.53,39.55,39.53,39.51,5/21/2023 17:27:56,5/21/2023 17:27:56,5/21/2023 17:27:55,5/21/2023 17:27:55,38.73,38.73,5/21/2023 17:29:54,5/21/2023 17:29:53,42.91,42.91,42.91,42.91,41.81,41.81,1.704,1.703,1.704,1.706,2.007,2.009,0
21MAY2023:17:45:00,15min,Peter Sinks,UCC,270,41.9,46.8,39.3,47.76,47.66,46.81,46.77,5/21/2023 17:42:33,5/21/2023 17:42:33,5/21/2023 17:42:47,5/21/2023 17:42:45,47.22,47.17,5/21/2023 17:42:36,5/21/2023 17:42:36,36.82,36.89,41.06,40.84,5/21/2023 17:32:22,5/21/2023 17:32:21,5/21/2023 17:41:41,5/21/2023 17:41:41,38.66,38.61,5/21/2023 17:32:25,5/21/2023 17:32:25,41.63,41.64,43.22,43.14,42.09,42.04,2.2750,2.2540,1.2810,1.2950,1.8200,1.8200,337,360,21MAY2023:17:30:02,5.5,5/21/2023 17:44:40,1.7,6,79.2700,5280,5/21/2023 17:39:17,5190,5/21/2023 17:33:25,5230,14.0,46.86,46.85,46.86,46.87,5/21/2023 17:42:45,5/21/2023 17:42:45,5/21/2023 17:42:45,5/21/2023 17:42:41,46.75,46.75,5/21/2023 17:42:53,5/21/2023 17:42:53,39.67,39.67,39.67,39.67,5/21/2023 17:32:27,5/21/2023 17:32:27,5/21/2023 17:32:26,5/21/2023 17:32:26,38.88,38.9,5/21/2023 17:30:01,5/21/2023 17:30:01,42.37,42.37,42.38,42.38,41.98,41.98,1.575,1.571,1.576,1.582,1.62,1.62,0
21MAY2023:18:00:00,15min,Peter Sinks,UCC,270,41.3,47.5,38.3,48.17,48.09,47.76,47.66,5/21/2023 17:45:21,5/21/2023 17:45:21,5/21/2023 17:45:30,5/21/2023 17:45:30,47.82,47.77,5/21/2023 17:45:29,5/21/2023 17:45:29,35.50,35.55,40.07,40.09,5/21/2023 17:59:15,5/21/2023 17:59:15,5/21/2023 17:55:45,5/21/2023 17:55:45,37.46,37.41,5/21/2023 17:59:16,5/21/2023 17:59:16,41.07,41.08,43.20,43.14,41.62,41.57,3.0400,2.9990,1.9530,1.9120,2.8140,2.8140,299,334,21MAY2023:17:45:16,3.9,5/21/2023 17:45:01,1.6,194,72.0400,5280,5/21/2023 17:47:23,5190,5/21/2023 17:46:05,5234,14.1,47.7,47.68,47.69,47.71,5/21/2023 17:45:32,5/21/2023 17:45:32,5/21/2023 17:45:31,5/21/2023 17:45:31,47.4,47.4,5/21/2023 17:45:48,5/21/2023 17:45:48,38.85,38.85,38.85,38.86,5/21/2023 17:56:28,5/21/2023 17:56:27,5/21/2023 17:56:27,5/21/2023 17:56:27,37.82,37.82,5/21/2023 17:56:54,5/21/2023 17:56:53,42.18,42.17,42.17,42.17,41.69,41.69,2.357,2.355,2.357,2.359,2.717,2.717,0
21MAY2023:18:15:00,15min,Peter Sinks,UCC,270,41.5,46.9,38.8,47.36,47.25,46.68,46.60,5/21/2023 18:04:17,5/21/2023 18:04:17,5/21/2023 18:04:28,5/21/2023 18:04:28,47.45,47.40,5/21/2023 18:04:27,5/21/2023 18:04:27,36.54,36.54,39.75,39.86,5/21/2023 18:13:40,5/21/2023 18:13:40,5/21/2023 18:14:09,5/21/2023 18:11:38,38.51,38.46,5/21/2023 18:11:38,5/21/2023 18:11:38,41.28,41.27,43.03,42.97,41.69,41.64,2.1050,2.0730,1.6470,1.6410,1.9370,1.9370,238,275,21MAY2023:18:00:01,4.4,5/21/2023 18:11:39,1.5,348,83.4000,5280,5/21/2023 18:00:50,5190,5/21/2023 18:08:10,5241,14.0,46.81,46.8,46.81,46.81,5/21/2023 18:04:28,5/21/2023 18:04:27,5/21/2023 18:04:27,5/21/2023 18:04:27,46.96,46.97,5/21/2023 18:04:38,5/21/2023 18:04:37,38.9,38.92,38.9,38.88,5/21/2023 18:13:50,5/21/2023 18:13:50,5/21/2023 18:13:49,5/21/2023 18:13:49,38.74,38.73,5/21/2023 18:00:10,5/21/2023 18:00:09,42.12,42.12,42.12,42.12,41.63,41.63,1.746,1.743,1.745,1.748,1.893,1.893,0
21MAY2023:18:30:00,15min,Peter Sinks,UCC,270,40.3,44.7,37.5,44.84,44.74,45.03,44.98,5/21/2023 18:19:14,5/21/2023 18:19:14,5/21/2023 18:19:52,5/21/2023 18:19:51,44.97,44.92,5/21/2023 18:19:41,5/21/2023 18:19:41,36.15,36.17,37.94,37.72,5/21/2023 18:25:55,5/21/2023 18:25:53,5/21/2023 18:27:22,5/21/2023 18:27:21,37.46,37.41,5/21/2023 18:27:21,5/21/2023 18:27:21,40.10,40.08,41.81,41.76,40.49,40.44,1.9890,1.9600,1.8980,1.9350,1.7400,1.7400,151,209,21MAY2023:18:15:03,4.6,5/21/2023 18:24:18,1.6,353,79.8900,5280,5/21/2023 18:16:45,5220,5/21/2023 18:15:03,5243,14.1,44.7,44.7,44.7,44.71,5/21/2023 18:19:43,5/21/2023 18:19:42,5/21/2023 18:19:42,5/21/2023 18:19:42,44.74,44.74,5/21/2023 18:19:44,5/21/2023 18:19:43,37.43,37.44,37.43,37.41,5/21/2023 18:27:27,5/21/2023 18:27:27,5/21/2023 18:27:27,5/21/2023 18:27:26,37.64,37.64,5/21/2023 18:27:43,5/21/2023 18:27:42,40.95,40.95,40.95,40.95,40.49,40.49,1.707,1.704,1.707,1.71,1.619,1.62,0
21MAY2023:18:45:00,15min,Peter Sinks,UCC,270,37.5,41.0,35.4,41.29,41.19,40.46,40.39,5/21/2023 18:34:23,5/21/2023 18:34:16,5/21/2023 18:34:21,5/21/2023 18:34:23,41.59,41.53,5/21/2023 18:34:22,5/21/2023 18:34:22,34.43,34.39,35.73,35.56,5/21/2023 18:44:02,5/21/2023 18:44:02,5/21/2023 18:44:04,5/21/2023 18:44:04,35.21,35.16,5/21/2023 18:44:03,5/21/2023 18:44:03,37.37,37.31,38.18,38.15,37.71,37.66,1.6030,1.5910,1.2150,1.2130,1.5210,1.5210,54,60,21MAY2023:18:30:01,3.1,5/21/2023 18:38:03,0.6,262,62.1500,5310,5/21/2023 18:35:14,5220,5/21/2023 18:30:52,5252,14.2,40.75,40.75,40.75,40.75,5/21/2023 18:34:24,5/21/2023 18:34:24,5/21/2023 18:34:24,5/21/2023 18:34:24,41.28,41.28,5/21/2023 18:34:27,5/21/2023 18:34:26,35.26,35.27,35.26,35.25,5/21/2023 18:44:09,5/21/2023 18:44:08,5/21/2023 18:44:08,5/21/2023 18:44:08,35.49,35.49,5/21/2023 18:44:19,5/21/2023 18:44:18,37.78,37.77,37.77,37.77,37.73,37.72,1.358,1.356,1.357,1.358,1.492,1.492,0
21MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.6,38.9,35.0,39.35,39.22,38.59,38.58,5/21/2023 18:46:27,5/21/2023 18:46:27,5/21/2023 18:49:13,5/21/2023 18:49:12,39.33,39.28,5/21/2023 18:49:08,5/21/2023 18:49:08,34.30,34.23,35.52,35.39,5/21/2023 18:54:31,5/21/2023 18:54:31,5/21/2023 18:55:28,5/21/2023 18:55:28,34.98,34.93,5/21/2023 18:54:40,5/21/2023 18:54:40,36.48,36.40,36.77,36.72,36.79,36.73,1.4010,1.3810,0.8880,0.9020,1.2460,1.2460,45,50,21MAY2023:18:45:01,2.8,5/21/2023 18:50:45,0.6,279,70.1500,5280,5/21/2023 18:49:28,5190,5/21/2023 18:50:42,5222,14.0,38.71,38.71,38.72,38.72,5/21/2023 18:49:14,5/21/2023 18:49:14,5/21/2023 18:49:14,5/21/2023 18:49:14,39.02,39.02,5/21/2023 18:49:14,5/21/2023 18:49:14,35,35,34.99,34.99,5/21/2023 18:54:46,5/21/2023 18:54:45,5/21/2023 18:54:45,5/21/2023 18:54:45,35.02,35.02,5/21/2023 18:55:08,5/21/2023 18:55:07,36.6,36.6,36.6,36.6,36.77,36.77,1.076,1.074,1.076,1.077,1.183,1.183,0
21MAY2023:19:15:00,15min,Peter Sinks,UCC,270,35.5,38.2,33.9,38.46,38.34,37.31,37.35,5/21/2023 19:03:08,5/21/2023 19:03:07,5/21/2023 19:03:13,5/21/2023 19:03:10,38.66,38.61,5/21/2023 19:03:09,5/21/2023 19:03:09,33.05,32.93,34.48,34.34,5/21/2023 19:04:24,5/21/2023 19:13:31,5/21/2023 19:04:34,5/21/2023 19:04:33,33.71,33.66,5/21/2023 19:04:33,5/21/2023 19:04:33,35.36,35.27,35.53,35.50,35.64,35.59,1.2220,1.2030,0.6770,0.6920,1.1350,1.1350,33,39,21MAY2023:19:00:01,2.6,5/21/2023 19:06:30,0.2,79,47.7800,5220,5/21/2023 19:00:02,5130,5/21/2023 19:08:11,5169,13.8,37.79,37.79,37.79,37.79,5/21/2023 19:03:19,5/21/2023 19:03:18,5/21/2023 19:03:18,5/21/2023 19:03:18,38.51,38.51,5/21/2023 19:03:32,5/21/2023 19:03:32,33.91,33.92,33.91,33.91,5/21/2023 19:04:36,5/21/2023 19:04:36,5/21/2023 19:04:36,5/21/2023 19:04:36,33.91,33.91,5/21/2023 19:04:48,5/21/2023 19:04:47,35.42,35.42,35.42,35.42,35.62,35.62,0.907,0.905,0.907,0.908,1.097,1.097,0
21MAY2023:19:30:00,15min,Peter Sinks,UCC,270,34.5,36.9,32.9,37.30,37.19,36.13,36.19,5/21/2023 19:20:06,5/21/2023 19:19:53,5/21/2023 19:19:25,5/21/2023 19:19:25,37.61,37.55,5/21/2023 19:20:04,5/21/2023 19:20:04,32.35,32.30,33.44,33.38,5/21/2023 19:25:56,5/21/2023 19:25:56,5/21/2023 19:26:33,5/21/2023 19:25:57,32.67,32.61,5/21/2023 19:26:02,5/21/2023 19:26:02,34.36,34.27,34.53,34.51,34.64,34.58,1.2930,1.2690,0.6940,0.7200,1.1960,1.1960,20,27,21MAY2023:19:15:01,1.8,5/21/2023 19:22:08,0.2,169,37.5400,5160,5/21/2023 19:15:01,5040,5/21/2023 19:26:37,5095,13.6,36.53,36.54,36.53,36.53,5/21/2023 19:19:38,5/21/2023 19:19:38,5/21/2023 19:19:37,5/21/2023 19:19:37,37.36,37.36,5/21/2023 19:20:09,5/21/2023 19:20:09,32.91,32.91,32.91,32.91,5/21/2023 19:26:06,5/21/2023 19:26:06,5/21/2023 19:26:05,5/21/2023 19:26:05,32.84,32.84,5/21/2023 19:26:24,5/21/2023 19:26:23,34.43,34.43,34.43,34.43,34.64,34.64,0.951,0.95,0.951,0.952,1.157,1.157,0
21MAY2023:19:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.8,34.27,34.17,33.76,33.73,5/21/2023 19:32:28,5/21/2023 19:32:28,5/21/2023 19:30:01,5/21/2023 19:30:01,34.46,34.41,5/21/2023 19:32:28,5/21/2023 19:32:28,31.44,31.36,32.05,32.02,5/21/2023 19:44:54,5/21/2023 19:44:54,5/21/2023 19:44:53,5/21/2023 19:44:52,31.63,31.58,5/21/2023 19:44:54,5/21/2023 19:44:54,32.99,32.90,33.09,33.07,33.25,33.20,0.6940,0.6920,0.4510,0.4510,0.6500,0.6500,9,14,21MAY2023:19:30:01,0.7,5/21/2023 19:43:54,0.0,320,0.0020,5070,5/21/2023 19:30:01,2550,5/21/2023 19:35:32,3468,13.3,33.93,33.93,33.93,33.93,5/21/2023 19:32:35,5/21/2023 19:32:35,5/21/2023 19:32:35,5/21/2023 19:32:35,34.43,34.43,5/21/2023 19:33:57,5/21/2023 19:33:56,31.75,31.75,31.75,31.75,5/21/2023 19:44:58,5/21/2023 19:44:58,5/21/2023 19:44:58,5/21/2023 19:44:58,31.86,31.85,5/21/2023 19:45:00,5/21/2023 19:45:00,33.03,33.03,33.03,33.03,33.26,33.26,0.536,0.537,0.537,0.537,0.614,0.615,0
21MAY2023:20:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.5,33.09,33.01,32.54,32.55,5/21/2023 19:46:23,5/21/2023 19:49:48,5/21/2023 19:46:22,5/21/2023 19:46:18,33.28,33.23,5/21/2023 19:49:50,5/21/2023 19:49:50,31.29,31.20,31.47,31.44,5/21/2023 19:53:24,5/21/2023 19:53:22,5/21/2023 19:57:57,5/21/2023 19:57:53,31.56,31.51,5/21/2023 19:53:26,5/21/2023 19:53:26,32.12,32.02,31.97,31.96,32.35,32.30,0.5430,0.5400,0.3620,0.3670,0.5250,0.5250,2,4,21MAY2023:19:45:01,0.0,5/21/2023 19:45:01,0.0,0,0.0000,2580,5/21/2023 19:45:01,2490,5/21/2023 19:59:03,2536,13.2,32.75,32.75,32.75,32.75,5/21/2023 19:46:28,5/21/2023 19:46:28,5/21/2023 19:46:28,5/21/2023 19:46:28,33.25,33.25,5/21/2023 19:50:35,5/21/2023 19:50:34,31.43,31.43,31.43,31.43,5/21/2023 19:54:01,5/21/2023 19:54:00,5/21/2023 19:54:00,5/21/2023 19:54:00,31.61,31.61,5/21/2023 19:54:00,5/21/2023 19:53:59,32.02,32.02,32.02,32.02,32.31,32.31,0.437,0.436,0.436,0.437,0.516,0.516,0
21MAY2023:20:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.7,32.59,32.48,31.84,31.87,5/21/2023 20:00:01,5/21/2023 20:00:01,5/21/2023 20:00:01,5/21/2023 20:00:01,32.77,32.72,5/21/2023 20:00:03,5/21/2023 20:00:03,30.45,30.34,30.75,30.73,5/21/2023 20:12:30,5/21/2023 20:12:30,5/21/2023 20:12:59,5/21/2023 20:12:59,30.76,30.71,5/21/2023 20:12:30,5/21/2023 20:12:30,31.46,31.35,31.32,31.31,31.73,31.68,0.4950,0.4890,0.2840,0.2880,0.4590,0.4590,0,0,21MAY2023:20:00:01,0.0,5/21/2023 20:00:01,0.0,0,0.0000,2520,5/21/2023 20:00:01,2490,5/21/2023 20:00:06,2507,13.1,32.18,32.18,32.18,32.18,5/21/2023 20:00:06,5/21/2023 20:00:06,5/21/2023 20:00:06,5/21/2023 20:00:05,32.63,32.63,5/21/2023 20:00:21,5/21/2023 20:00:21,30.62,30.62,30.62,30.62,5/21/2023 20:12:45,5/21/2023 20:12:44,5/21/2023 20:12:44,5/21/2023 20:12:44,30.86,30.86,5/21/2023 20:13:19,5/21/2023 20:13:18,31.37,31.37,31.37,31.37,31.73,31.73,0.38,0.379,0.379,0.38,0.453,0.453,0
21MAY2023:20:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.13,31.97,31.25,31.26,5/21/2023 20:22:26,5/21/2023 20:22:25,5/21/2023 20:20:47,5/21/2023 20:20:46,32.34,32.29,5/21/2023 20:22:24,5/21/2023 20:22:24,30.21,30.11,30.53,30.51,5/21/2023 20:24:36,5/21/2023 20:24:36,5/21/2023 20:16:10,5/21/2023 20:16:10,30.47,30.41,5/21/2023 20:24:37,5/21/2023 20:24:37,31.20,31.09,30.85,30.84,31.43,31.38,0.4340,0.4250,0.2040,0.2100,0.4170,0.4170,0,0,21MAY2023:20:15:01,0.0,5/21/2023 20:15:01,0.0,0,0.0000,2520,5/21/2023 20:15:03,2490,5/21/2023 20:15:01,2495,13.0,31.52,31.52,31.52,31.52,5/21/2023 20:22:17,5/21/2023 20:22:17,5/21/2023 20:22:17,5/21/2023 20:22:17,32.23,32.23,5/21/2023 20:22:37,5/21/2023 20:22:36,30.39,30.39,30.39,30.38,5/21/2023 20:24:50,5/21/2023 20:24:49,5/21/2023 20:24:49,5/21/2023 20:24:49,30.54,30.54,5/21/2023 20:25:04,5/21/2023 20:25:03,30.99,30.99,30.99,30.99,31.4,31.4,0.299,0.299,0.299,0.299,0.403,0.403,0
21MAY2023:20:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.3,31.89,31.80,31.21,31.13,5/21/2023 20:44:28,5/21/2023 20:44:28,5/21/2023 20:44:32,5/21/2023 20:44:32,31.83,31.78,5/21/2023 20:44:32,5/21/2023 20:44:32,30.05,29.97,30.27,30.27,5/21/2023 20:38:26,5/21/2023 20:36:56,5/21/2023 20:40:21,5/21/2023 20:40:18,30.33,30.28,5/21/2023 20:38:49,5/21/2023 20:38:49,30.95,30.84,30.72,30.71,31.22,31.16,0.4470,0.4400,0.2460,0.2570,0.4170,0.4170,-0,-0,21MAY2023:20:30:01,1.8,5/21/2023 20:44:50,0.1,333,1.1340,2520,5/21/2023 20:30:20,2460,5/21/2023 20:33:04,2490,13.0,31.35,31.35,31.35,31.35,5/21/2023 20:44:41,5/21/2023 20:44:41,5/21/2023 20:44:41,5/21/2023 20:44:41,31.77,31.77,5/21/2023 20:35:15,5/21/2023 20:35:14,30.17,30.17,30.17,30.17,5/21/2023 20:38:31,5/21/2023 20:38:31,5/21/2023 20:38:30,5/21/2023 20:38:30,30.45,30.45,5/21/2023 20:38:46,5/21/2023 20:38:45,30.8,30.8,30.8,30.8,31.19,31.19,0.331,0.33,0.331,0.331,0.396,0.396,0
21MAY2023:21:00:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.0,31.84,31.73,31.34,31.29,5/21/2023 20:45:32,5/21/2023 20:45:32,5/21/2023 20:45:56,5/21/2023 20:45:55,31.84,31.79,5/21/2023 20:48:46,5/21/2023 20:48:46,29.65,29.55,29.92,29.91,5/21/2023 20:57:14,5/21/2023 20:57:15,5/21/2023 20:58:03,5/21/2023 20:58:11,30.05,30.00,5/21/2023 20:53:51,5/21/2023 20:53:51,30.61,30.50,30.47,30.45,30.89,30.84,0.5080,0.5020,0.4010,0.3960,0.4900,0.4900,-0,-0,21MAY2023:20:45:01,2.2,5/21/2023 20:45:11,0.1,336,4.8730,2520,5/21/2023 20:50:58,2460,5/21/2023 20:45:06,2486,12.9,31.43,31.43,31.43,31.43,5/21/2023 20:45:43,5/21/2023 20:45:42,5/21/2023 20:45:42,5/21/2023 20:45:42,31.78,31.78,5/21/2023 20:46:14,5/21/2023 20:46:13,29.83,29.84,29.83,29.83,5/21/2023 20:57:26,5/21/2023 20:57:26,5/21/2023 20:57:25,5/21/2023 20:57:25,30.09,30.09,5/21/2023 20:58:15,5/21/2023 20:58:15,30.51,30.51,30.51,30.51,30.88,30.88,0.439,0.439,0.439,0.439,0.486,0.485,0
21MAY2023:21:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.4,31.32,31.21,30.57,30.52,5/21/2023 21:05:45,5/21/2023 21:05:43,5/21/2023 21:02:19,5/21/2023 21:02:20,31.55,31.50,5/21/2023 21:05:41,5/21/2023 21:05:41,29.18,29.09,29.37,29.35,5/21/2023 21:14:33,5/21/2023 21:14:28,5/21/2023 21:14:58,5/21/2023 21:14:19,29.32,29.26,5/21/2023 21:14:34,5/21/2023 21:14:34,30.27,30.16,29.99,29.96,30.58,30.53,0.6140,0.6060,0.3170,0.3100,0.5700,0.5700,-0,-0,21MAY2023:21:00:09,0.9,5/21/2023 21:01:49,0.0,336,1.1120,2490,5/21/2023 21:00:01,2460,5/21/2023 21:00:05,2483,13.0,30.78,30.78,30.78,30.78,5/21/2023 21:02:24,5/21/2023 21:02:23,5/21/2023 21:02:23,5/21/2023 21:02:23,31.53,31.53,5/21/2023 21:06:11,5/21/2023 21:06:10,29.27,29.27,29.27,29.27,5/21/2023 21:14:33,5/21/2023 21:14:33,5/21/2023 21:14:33,5/21/2023 21:14:33,29.54,29.54,5/21/2023 21:14:43,5/21/2023 21:14:42,30.11,30.11,30.1,30.1,30.57,30.57,0.443,0.443,0.444,0.444,0.545,0.546,0
21MAY2023:21:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,30.35,30.23,29.60,29.63,5/21/2023 21:26:46,5/21/2023 21:26:43,5/21/2023 21:26:45,5/21/2023 21:26:49,30.67,30.62,5/21/2023 21:27:02,5/21/2023 21:27:02,28.89,28.79,28.91,28.90,5/21/2023 21:27:57,5/21/2023 21:27:57,5/21/2023 21:21:11,5/21/2023 21:29:28,29.25,29.20,5/21/2023 21:28:20,5/21/2023 21:28:20,29.49,29.39,29.14,29.12,29.80,29.74,0.3630,0.3590,0.1690,0.1760,0.3330,0.3330,-0,-0,21MAY2023:21:15:02,0.0,5/21/2023 21:15:01,0.0,0,0.0000,2490,5/21/2023 21:15:01,2460,5/21/2023 21:15:02,2480,12.9,29.94,29.94,29.94,29.94,5/21/2023 21:26:55,5/21/2023 21:26:55,5/21/2023 21:26:55,5/21/2023 21:26:55,30.47,30.47,5/21/2023 21:27:03,5/21/2023 21:27:02,28.93,28.93,28.93,28.93,5/21/2023 21:28:10,5/21/2023 21:28:10,5/21/2023 21:28:10,5/21/2023 21:28:10,29.34,29.34,5/21/2023 21:28:58,5/21/2023 21:28:57,29.29,29.29,29.29,29.29,29.77,29.77,0.242,0.242,0.242,0.242,0.32,0.32,0
21MAY2023:21:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.4,30.50,30.40,29.50,29.52,5/21/2023 21:40:48,5/21/2023 21:40:48,5/21/2023 21:40:50,5/21/2023 21:40:50,30.38,30.33,5/21/2023 21:40:47,5/21/2023 21:40:47,28.07,27.98,28.30,28.31,5/21/2023 21:44:32,5/21/2023 21:44:32,5/21/2023 21:36:23,5/21/2023 21:36:24,28.51,28.46,5/21/2023 21:44:26,5/21/2023 21:44:26,29.19,29.08,28.75,28.73,29.52,29.47,0.4170,0.4110,0.2540,0.2570,0.3760,0.3760,-0,-0,21MAY2023:21:30:01,0.0,5/21/2023 21:30:01,0.0,0,0.0000,2490,5/21/2023 21:30:01,2460,5/21/2023 21:30:02,2477,12.9,29.86,29.86,29.86,29.86,5/21/2023 21:40:57,5/21/2023 21:40:57,5/21/2023 21:40:56,5/21/2023 21:40:56,30.25,30.25,5/21/2023 21:41:09,5/21/2023 21:41:08,28.28,28.28,28.28,28.28,5/21/2023 21:44:36,5/21/2023 21:44:35,5/21/2023 21:44:35,5/21/2023 21:44:35,28.56,28.56,5/21/2023 21:44:55,5/21/2023 21:44:54,28.95,28.95,28.95,28.95,29.51,29.51,0.276,0.276,0.276,0.277,0.344,0.345,0
21MAY2023:22:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.0,29.88,29.80,29.09,29.00,5/21/2023 21:56:33,5/21/2023 21:56:32,5/21/2023 21:53:58,5/21/2023 21:53:58,29.94,29.89,5/21/2023 21:56:37,5/21/2023 21:56:37,27.57,27.49,28.08,28.02,5/21/2023 21:57:51,5/21/2023 21:57:51,5/21/2023 21:58:10,5/21/2023 21:57:48,28.00,27.95,5/21/2023 21:57:52,5/21/2023 21:57:52,28.78,28.68,28.53,28.49,29.10,29.05,0.4620,0.4520,0.2420,0.2360,0.4100,0.4100,-0,-0,21MAY2023:21:45:01,0.0,5/21/2023 21:45:01,0.0,0,0.0000,2490,5/21/2023 21:45:03,2460,5/21/2023 21:45:01,2474,13.0,29.29,29.29,29.29,29.29,5/21/2023 21:54:44,5/21/2023 21:54:44,5/21/2023 21:54:44,5/21/2023 21:53:37,29.91,29.91,5/21/2023 21:55:01,5/21/2023 21:55:01,27.85,27.85,27.85,27.85,5/21/2023 21:57:57,5/21/2023 21:57:56,5/21/2023 21:57:56,5/21/2023 21:57:56,28.22,28.22,5/21/2023 21:58:15,5/21/2023 21:58:14,28.62,28.62,28.62,28.62,29.07,29.07,0.331,0.33,0.331,0.331,0.395,0.395,0
21MAY2023:22:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,28.77,28.61,28.24,28.21,5/21/2023 22:08:16,5/21/2023 22:08:10,5/21/2023 22:08:13,5/21/2023 22:08:13,28.90,28.85,5/21/2023 22:05:18,5/21/2023 22:05:18,27.54,27.43,27.52,27.49,5/21/2023 22:14:50,5/21/2023 22:14:51,5/21/2023 22:14:52,5/21/2023 22:14:52,27.92,27.87,5/21/2023 22:14:51,5/21/2023 22:14:51,28.23,28.12,27.95,27.92,28.54,28.49,0.2640,0.2530,0.2070,0.2080,0.2560,0.2560,-0,-0,21MAY2023:22:00:01,0.0,5/21/2023 22:00:01,0.0,0,0.0000,2490,5/21/2023 22:00:02,2460,5/21/2023 22:00:01,2472,12.9,28.44,28.43,28.43,28.43,5/21/2023 22:08:21,5/21/2023 22:08:20,5/21/2023 22:08:20,5/21/2023 22:08:20,28.88,28.88,5/21/2023 22:05:48,5/21/2023 22:05:47,27.53,27.53,27.53,27.52,5/21/2023 22:14:59,5/21/2023 22:14:58,5/21/2023 22:14:58,5/21/2023 22:14:58,28.05,28.05,5/21/2023 22:12:22,5/21/2023 22:12:24,28.06,28.06,28.06,28.06,28.53,28.53,0.216,0.216,0.217,0.217,0.24,0.24,0
21MAY2023:22:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.3,28.30,28.16,27.81,27.80,5/21/2023 22:19:10,5/21/2023 22:19:08,5/21/2023 22:19:13,5/21/2023 22:19:11,28.59,28.54,5/21/2023 22:18:04,5/21/2023 22:18:04,27.05,26.96,27.08,27.04,5/21/2023 22:21:52,5/21/2023 22:21:51,5/21/2023 22:25:46,5/21/2023 22:25:49,27.41,27.36,5/21/2023 22:25:46,5/21/2023 22:25:46,27.64,27.53,27.38,27.35,27.95,27.90,0.3410,0.3350,0.2240,0.2300,0.3300,0.3300,-0,-0,21MAY2023:22:15:01,0.0,5/21/2023 22:15:01,0.0,0,0.0000,2490,5/21/2023 22:15:04,2460,5/21/2023 22:15:01,2469,12.9,28.01,28.01,28.01,28.01,5/21/2023 22:19:26,5/21/2023 22:19:25,5/21/2023 22:19:25,5/21/2023 22:19:25,28.57,28.57,5/21/2023 22:19:20,5/21/2023 22:19:19,27.1,27.1,27.1,27.1,5/21/2023 22:27:32,5/21/2023 22:27:31,5/21/2023 22:27:31,5/21/2023 22:27:31,27.51,27.51,5/21/2023 22:22:21,5/21/2023 22:22:21,27.48,27.48,27.48,27.48,27.93,27.93,0.269,0.269,0.269,0.269,0.316,0.316,0
21MAY2023:22:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.2,28.38,28.28,27.54,27.59,5/21/2023 22:39:06,5/21/2023 22:39:06,5/21/2023 22:43:52,5/21/2023 22:43:51,28.45,28.40,5/21/2023 22:39:09,5/21/2023 22:39:09,26.76,26.66,26.87,26.78,5/21/2023 22:42:04,5/21/2023 22:42:03,5/21/2023 22:34:38,5/21/2023 22:42:05,27.40,27.35,5/21/2023 22:42:46,5/21/2023 22:42:46,27.55,27.45,27.14,27.10,27.86,27.81,0.3100,0.3020,0.1630,0.1700,0.2670,0.2670,-0,-0,21MAY2023:22:30:01,0.0,5/21/2023 22:30:01,0.0,0,0.0000,2490,5/21/2023 22:30:05,2460,5/21/2023 22:30:01,2470,12.9,27.8,27.8,27.8,27.8,5/21/2023 22:44:01,5/21/2023 22:44:01,5/21/2023 22:44:00,5/21/2023 22:44:00,28.39,28.39,5/21/2023 22:39:30,5/21/2023 22:39:30,26.88,26.88,26.88,26.88,5/21/2023 22:42:13,5/21/2023 22:42:13,5/21/2023 22:42:13,5/21/2023 22:42:13,27.5,27.5,5/21/2023 22:34:41,5/21/2023 22:34:40,27.31,27.31,27.31,27.31,27.83,27.83,0.208,0.208,0.208,0.209,0.251,0.251,0
21MAY2023:23:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.75,27.63,27.17,27.15,5/21/2023 22:55:27,5/21/2023 22:55:29,5/21/2023 22:45:01,5/21/2023 22:45:01,28.00,27.95,5/21/2023 22:55:11,5/21/2023 22:55:11,26.52,26.43,26.43,26.40,5/21/2023 22:59:55,5/21/2023 23:00:00,5/21/2023 22:51:19,5/21/2023 22:51:20,26.96,26.91,5/21/2023 22:59:52,5/21/2023 22:59:52,27.09,26.99,26.71,26.67,27.41,27.36,0.2920,0.2850,0.1640,0.1600,0.2660,0.2660,-0,-0,21MAY2023:22:45:01,0.7,5/21/2023 22:58:13,0.0,349,0.0080,2490,5/21/2023 22:45:01,2460,5/21/2023 22:45:02,2471,12.8,27.27,27.27,27.27,27.27,5/21/2023 22:55:34,5/21/2023 22:55:34,5/21/2023 22:55:33,5/21/2023 22:55:33,27.98,27.98,5/21/2023 22:55:41,5/21/2023 22:55:40,26.5,26.5,26.5,26.5,5/21/2023 23:00:00,5/21/2023 23:00:00,5/21/2023 23:00:00,5/21/2023 23:00:00,26.99,26.99,5/21/2023 22:48:45,5/21/2023 22:48:45,26.87,26.87,26.87,26.87,27.4,27.4,0.177,0.177,0.177,0.177,0.257,0.257,0
21MAY2023:23:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,27.08,26.96,26.50,26.47,5/21/2023 23:04:29,5/21/2023 23:04:25,5/21/2023 23:04:33,5/21/2023 23:04:31,27.41,27.36,5/21/2023 23:04:27,5/21/2023 23:04:27,26.08,25.97,25.76,25.73,5/21/2023 23:09:16,5/21/2023 23:09:16,5/21/2023 23:11:25,5/21/2023 23:11:15,26.36,26.31,5/21/2023 23:09:23,5/21/2023 23:09:23,26.54,26.44,26.19,26.15,26.85,26.80,0.2870,0.2840,0.2180,0.2150,0.3070,0.3070,-0,-0,21MAY2023:23:00:01,0.0,5/21/2023 23:00:01,0.0,0,0.0000,2490,5/21/2023 23:00:03,2460,5/21/2023 23:00:01,2467,12.9,26.74,26.74,26.74,26.74,5/21/2023 23:04:40,5/21/2023 23:04:40,5/21/2023 23:04:39,5/21/2023 23:04:39,27.33,27.33,5/21/2023 23:04:54,5/21/2023 23:04:53,25.96,25.97,25.96,25.96,5/21/2023 23:11:27,5/21/2023 23:11:26,5/21/2023 23:11:26,5/21/2023 23:11:26,26.41,26.41,5/21/2023 23:11:07,5/21/2023 23:11:07,26.33,26.33,26.33,26.33,26.82,26.82,0.232,0.232,0.232,0.233,0.299,0.299,0
21MAY2023:23:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.8,27.06,26.96,26.47,26.45,5/21/2023 23:17:55,5/21/2023 23:17:13,5/21/2023 23:17:14,5/21/2023 23:17:12,27.34,27.28,5/21/2023 23:17:49,5/21/2023 23:17:49,25.50,25.40,25.45,25.41,5/21/2023 23:18:58,5/21/2023 23:18:38,5/21/2023 23:27:05,5/21/2023 23:27:06,25.77,25.72,5/21/2023 23:19:07,5/21/2023 23:19:07,26.11,26.00,25.83,25.80,26.46,26.41,0.4290,0.4230,0.3100,0.3150,0.4110,0.4100,-0,-0,21MAY2023:23:15:01,0.0,5/21/2023 23:15:01,0.0,0,0.0000,2490,5/21/2023 23:15:07,2430,5/21/2023 23:19:04,2461,12.9,26.71,26.71,26.71,26.71,5/21/2023 23:17:24,5/21/2023 23:17:24,5/21/2023 23:17:24,5/21/2023 23:17:23,27.29,27.29,5/21/2023 23:17:42,5/21/2023 23:17:42,25.62,25.62,25.62,25.62,5/21/2023 23:29:55,5/21/2023 23:29:54,5/21/2023 23:29:54,5/21/2023 23:29:54,25.99,25.99,5/21/2023 23:19:15,5/21/2023 23:19:14,25.95,25.95,25.95,25.95,26.45,26.45,0.356,0.355,0.356,0.356,0.407,0.407,0
21MAY2023:23:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.47,26.35,25.82,25.77,5/21/2023 23:34:47,5/21/2023 23:34:34,5/21/2023 23:34:49,5/21/2023 23:34:49,26.67,26.62,5/21/2023 23:34:49,5/21/2023 23:34:49,25.28,25.18,25.07,25.02,5/21/2023 23:42:03,5/21/2023 23:42:01,5/21/2023 23:42:39,5/21/2023 23:42:35,25.70,25.65,5/21/2023 23:38:12,5/21/2023 23:38:12,25.81,25.71,25.44,25.40,26.15,26.10,0.2800,0.2750,0.1860,0.1840,0.2570,0.2570,-0,-0,21MAY2023:23:30:01,0.0,5/21/2023 23:30:01,0.0,0,0.0000,2490,5/21/2023 23:40:27,2430,5/21/2023 23:30:03,2458,12.9,26.08,26.08,26.08,26.08,5/21/2023 23:34:50,5/21/2023 23:34:53,5/21/2023 23:34:53,5/21/2023 23:34:49,26.6,26.6,5/21/2023 23:35:11,5/21/2023 23:35:11,25.21,25.21,25.21,25.21,5/21/2023 23:42:14,5/21/2023 23:42:15,5/21/2023 23:42:15,5/21/2023 23:42:14,25.74,25.74,5/21/2023 23:42:24,5/21/2023 23:42:23,25.59,25.59,25.59,25.59,26.12,26.12,0.21,0.21,0.21,0.211,0.244,0.244,0
22MAY2023:00:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.2,27.06,26.91,26.61,26.53,5/21/2023 23:59:54,5/21/2023 23:59:54,5/21/2023 23:59:57,5/21/2023 23:59:56,27.18,27.13,5/21/2023 23:59:39,5/21/2023 23:59:39,24.91,24.83,25.05,25.02,5/21/2023 23:50:48,5/21/2023 23:50:48,5/21/2023 23:55:05,5/21/2023 23:55:04,25.16,25.11,5/21/2023 23:52:00,5/21/2023 23:52:00,25.83,25.72,25.54,25.50,26.11,26.06,0.4600,0.4500,0.3290,0.3270,0.4290,0.4290,-0,-0,21MAY2023:23:58:25,1.1,5/21/2023 23:50:01,0.2,173,18.2700,2490,5/21/2023 23:45:43,2430,5/21/2023 23:45:09,2458,12.9,26.67,26.67,26.67,26.68,5/21/2023 23:59:59,5/21/2023 23:59:59,5/21/2023 23:59:59,5/21/2023 23:59:58,27.06,27.06,5/22/2023 00:00:00,5/22/2023 00:00:00,25.05,25.05,25.05,25.05,5/21/2023 23:52:07,5/21/2023 23:52:06,5/21/2023 23:52:06,5/21/2023 23:52:06,25.39,25.39,5/21/2023 23:52:28,5/21/2023 23:52:01,25.64,25.64,25.64,25.64,26.07,26.08,0.368,0.368,0.369,0.369,0.402,0.402,0
22MAY2023:00:15:00,15min,Peter Sinks,UCC,270,27.0,28.6,26.1,28.87,28.72,28.28,28.27,5/22/2023 00:09:21,5/22/2023 00:09:21,5/22/2023 00:09:17,5/22/2023 00:09:25,28.91,28.86,5/22/2023 00:09:17,5/22/2023 00:09:17,25.75,25.64,25.79,25.72,5/22/2023 00:05:29,5/22/2023 00:05:29,5/22/2023 00:03:44,5/22/2023 00:03:47,26.28,26.23,5/22/2023 00:01:04,5/22/2023 00:01:04,26.85,26.74,26.68,26.64,27.14,27.09,0.6550,0.6450,0.6660,0.6790,0.5930,0.5930,-0,-0,22MAY2023:00:06:09,2.2,5/22/2023 00:14:03,0.4,236,59.8000,2460,5/22/2023 00:00:01,2430,5/22/2023 00:00:03,2455,12.9,28.48,28.48,28.48,28.48,5/22/2023 00:09:27,5/22/2023 00:09:26,5/22/2023 00:09:26,5/22/2023 00:09:26,28.79,28.79,5/22/2023 00:09:35,5/22/2023 00:09:34,25.84,25.84,25.84,25.84,5/22/2023 00:03:55,5/22/2023 00:03:55,5/22/2023 00:03:55,5/22/2023 00:03:55,26.42,26.41,5/22/2023 00:01:28,5/22/2023 00:04:07,26.72,26.72,26.72,26.72,27.11,27.11,0.643,0.643,0.643,0.643,0.575,0.575,0
22MAY2023:00:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.2,28.47,28.35,27.90,27.91,5/22/2023 00:26:44,5/22/2023 00:27:19,5/22/2023 00:18:02,5/22/2023 00:18:01,28.84,28.79,5/22/2023 00:27:34,5/22/2023 00:27:34,26.94,26.84,27.02,26.97,5/22/2023 00:19:43,5/22/2023 00:19:43,5/22/2023 00:15:10,5/22/2023 00:15:12,27.41,27.36,5/22/2023 00:15:05,5/22/2023 00:15:05,27.73,27.62,27.50,27.46,28.01,27.96,0.3970,0.3900,0.1750,0.1790,0.3860,0.3850,-0,-0,22MAY2023:00:15:01,2.2,5/22/2023 00:15:11,0.4,231,40.6100,2460,5/22/2023 00:15:01,2430,5/22/2023 00:15:02,2453,12.9,27.99,27.99,27.99,27.99,5/22/2023 00:17:50,5/22/2023 00:17:51,5/22/2023 00:17:49,5/22/2023 00:17:49,28.74,28.74,5/22/2023 00:27:34,5/22/2023 00:27:34,27.02,27.02,27.02,27.02,5/22/2023 00:15:18,5/22/2023 00:15:18,5/22/2023 00:15:18,5/22/2023 00:15:18,27.4,27.4,5/22/2023 00:15:01,5/22/2023 00:15:01,27.57,27.57,27.57,27.57,27.98,27.98,0.266,0.266,0.266,0.266,0.383,0.383,0
22MAY2023:00:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.4,28.95,28.83,28.10,28.07,5/22/2023 00:30:54,5/22/2023 00:30:54,5/22/2023 00:39:54,5/22/2023 00:39:54,28.92,28.86,5/22/2023 00:30:54,5/22/2023 00:30:54,26.81,26.71,27.32,27.28,5/22/2023 00:40:58,5/22/2023 00:40:58,5/22/2023 00:34:10,5/22/2023 00:34:01,27.42,27.37,5/22/2023 00:40:58,5/22/2023 00:40:58,27.99,27.89,27.73,27.69,28.28,28.23,0.3270,0.3210,0.1790,0.1810,0.3010,0.3010,-0,-0,22MAY2023:00:30:01,1.8,5/22/2023 00:36:53,0.4,229,27.0000,2460,5/22/2023 00:30:01,2430,5/22/2023 00:30:02,2452,12.8,28.19,28.19,28.19,28.19,5/22/2023 00:31:02,5/22/2023 00:31:02,5/22/2023 00:31:02,5/22/2023 00:31:02,28.8,28.8,5/22/2023 00:31:21,5/22/2023 00:31:21,27.21,27.21,27.21,27.21,5/22/2023 00:41:05,5/22/2023 00:41:05,5/22/2023 00:41:04,5/22/2023 00:41:04,27.56,27.56,5/22/2023 00:41:19,5/22/2023 00:41:19,27.82,27.82,27.83,27.83,28.25,28.25,0.217,0.217,0.217,0.217,0.285,0.285,0
22MAY2023:01:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.9,28.45,28.33,27.65,27.63,5/22/2023 00:46:36,5/22/2023 00:46:35,5/22/2023 00:46:11,5/22/2023 00:46:10,28.77,28.71,5/22/2023 00:46:12,5/22/2023 00:46:12,26.55,26.45,26.75,26.72,5/22/2023 00:55:32,5/22/2023 00:55:32,5/22/2023 00:57:00,5/22/2023 00:56:58,26.97,26.92,5/22/2023 00:55:36,5/22/2023 00:55:36,27.27,27.17,27.16,27.11,27.59,27.54,0.4320,0.4260,0.2590,0.2540,0.4210,0.4200,-0,-0,22MAY2023:00:45:01,0.4,5/22/2023 00:46:17,0.0,354,0.0080,2490,5/22/2023 00:48:18,2430,5/22/2023 00:45:01,2452,12.8,27.98,27.98,27.98,27.98,5/22/2023 00:46:42,5/22/2023 00:46:41,5/22/2023 00:46:41,5/22/2023 00:46:42,28.6,28.6,5/22/2023 00:46:14,5/22/2023 00:46:13,26.68,26.68,26.68,26.68,5/22/2023 00:55:42,5/22/2023 00:55:42,5/22/2023 00:55:42,5/22/2023 00:55:42,27.04,27.04,5/22/2023 00:55:14,5/22/2023 00:55:13,27.18,27.18,27.18,27.18,27.58,27.58,0.328,0.328,0.328,0.328,0.422,0.421,0
22MAY2023:01:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.2,27.89,27.76,27.61,27.53,5/22/2023 01:14:54,5/22/2023 01:14:54,5/22/2023 01:00:36,5/22/2023 01:06:21,28.24,28.18,5/22/2023 01:06:24,5/22/2023 01:06:24,25.83,25.75,26.31,26.26,5/22/2023 01:08:33,5/22/2023 01:08:33,5/22/2023 01:08:51,5/22/2023 01:08:48,26.22,26.17,5/22/2023 01:08:50,5/22/2023 01:08:50,27.07,26.97,26.94,26.90,27.37,27.32,0.5330,0.5220,0.3860,0.3880,0.4810,0.4810,-0,-0,22MAY2023:01:13:49,1.3,5/22/2023 01:06:30,0.2,205,23.4400,2460,5/22/2023 01:00:01,2430,5/22/2023 01:00:03,2449,12.8,27.64,27.64,27.64,27.64,5/22/2023 01:06:22,5/22/2023 01:06:21,5/22/2023 01:06:21,5/22/2023 01:06:21,28.05,28.05,5/22/2023 01:06:27,5/22/2023 01:06:27,26.09,26.09,26.09,26.09,5/22/2023 01:08:56,5/22/2023 01:08:55,5/22/2023 01:08:55,5/22/2023 01:08:55,26.34,26.34,5/22/2023 01:09:00,5/22/2023 01:09:00,26.97,26.97,26.97,26.97,27.35,27.35,0.418,0.418,0.418,0.419,0.467,0.467,0
22MAY2023:01:30:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.5,28.27,28.15,27.30,27.24,5/22/2023 01:16:27,5/22/2023 01:16:27,5/22/2023 01:16:10,5/22/2023 01:16:10,28.46,28.41,5/22/2023 01:15:46,5/22/2023 01:15:46,25.12,25.01,25.56,25.52,5/22/2023 01:28:40,5/22/2023 01:28:40,5/22/2023 01:28:42,5/22/2023 01:28:42,25.61,25.56,5/22/2023 01:24:36,5/22/2023 01:24:36,26.26,26.15,26.20,26.16,26.60,26.55,0.7600,0.7480,0.4320,0.4270,0.7170,0.7170,-0,-0,22MAY2023:01:29:17,1.8,5/22/2023 01:18:54,0.4,344,15.6200,2460,5/22/2023 01:15:01,2430,5/22/2023 01:15:02,2446,12.8,27.66,27.66,27.66,27.66,5/22/2023 01:16:32,5/22/2023 01:16:32,5/22/2023 01:16:32,5/22/2023 01:16:32,28.29,28.29,5/22/2023 01:16:37,5/22/2023 01:16:37,25.46,25.46,25.46,25.46,5/22/2023 01:24:53,5/22/2023 01:24:53,5/22/2023 01:24:53,5/22/2023 01:24:53,25.59,25.59,5/22/2023 01:25:06,5/22/2023 01:25:05,26.21,26.21,26.21,26.21,26.61,26.61,0.58,0.579,0.579,0.58,0.727,0.726,0
22MAY2023:01:45:00,15min,Peter Sinks,UCC,270,26.1,27.7,24.7,27.98,27.86,27.17,27.07,5/22/2023 01:39:16,5/22/2023 01:39:16,5/22/2023 01:39:45,5/22/2023 01:39:46,28.16,28.11,5/22/2023 01:39:46,5/22/2023 01:39:46,24.28,24.21,25.08,25.06,5/22/2023 01:44:41,5/22/2023 01:44:40,5/22/2023 01:44:53,5/22/2023 01:45:00,24.64,24.59,5/22/2023 01:44:38,5/22/2023 01:44:38,25.98,25.87,25.83,25.78,26.31,26.26,0.8840,0.8640,0.5350,0.5050,0.8000,0.8000,-0,-0,22MAY2023:01:44:45,0.9,5/22/2023 01:41:35,0.0,312,9.1100,2460,5/22/2023 01:30:01,2430,5/22/2023 01:30:02,2443,12.7,27.43,27.43,27.43,27.43,5/22/2023 01:39:33,5/22/2023 01:39:33,5/22/2023 01:39:33,5/22/2023 01:39:33,28.01,28.01,5/22/2023 01:39:47,5/22/2023 01:39:46,24.69,24.69,24.69,24.69,5/22/2023 01:44:55,5/22/2023 01:44:54,5/22/2023 01:44:54,5/22/2023 01:44:54,24.71,24.71,5/22/2023 01:45:00,5/22/2023 01:45:00,25.87,25.87,25.87,25.87,26.31,26.3,0.657,0.657,0.658,0.658,0.76,0.761,0
22MAY2023:02:00:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.9,25.55,25.43,25.11,25.10,5/22/2023 01:56:23,5/22/2023 01:56:23,5/22/2023 01:45:11,5/22/2023 01:45:10,25.91,25.86,5/22/2023 01:56:45,5/22/2023 01:56:45,23.56,23.50,23.85,23.78,5/22/2023 01:58:11,5/22/2023 01:58:10,5/22/2023 01:58:19,5/22/2023 01:58:17,23.97,23.92,5/22/2023 01:58:19,5/22/2023 01:58:19,24.41,24.32,24.48,24.45,24.70,24.65,0.5190,0.5040,0.2770,0.2830,0.5010,0.5010,-0,-0,22MAY2023:01:52:29,0.0,5/22/2023 01:45:01,0.0,0,0.0000,2460,5/22/2023 01:45:01,2430,5/22/2023 01:45:02,2442,12.8,25.04,25.04,25.04,25.04,5/22/2023 01:56:34,5/22/2023 01:56:34,5/22/2023 01:56:34,5/22/2023 01:56:34,25.75,25.75,5/22/2023 01:57:00,5/22/2023 01:56:59,23.72,23.72,23.72,23.72,5/22/2023 01:58:24,5/22/2023 01:58:23,5/22/2023 01:58:23,5/22/2023 01:58:23,24.04,24.04,5/22/2023 01:52:14,5/22/2023 01:52:13,24.42,24.42,24.42,24.42,24.67,24.67,0.343,0.343,0.343,0.343,0.489,0.489,0
22MAY2023:02:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.7,26.34,26.21,25.48,25.33,5/22/2023 02:04:20,5/22/2023 02:04:20,5/22/2023 02:04:23,5/22/2023 02:04:22,26.22,26.17,5/22/2023 02:04:19,5/22/2023 02:04:19,23.28,23.22,23.84,23.79,5/22/2023 02:12:07,5/22/2023 02:12:05,5/22/2023 02:12:10,5/22/2023 02:12:09,23.82,23.77,5/22/2023 02:12:02,5/22/2023 02:12:02,24.64,24.54,24.53,24.48,24.95,24.90,0.5730,0.5610,0.3480,0.3390,0.4860,0.4860,-0,-0,22MAY2023:02:00:01,1.8,5/22/2023 02:05:52,0.3,287,57.0500,2460,5/22/2023 02:00:02,2430,5/22/2023 02:00:01,2442,12.8,25.69,25.69,25.69,25.7,5/22/2023 02:04:29,5/22/2023 02:04:28,5/22/2023 02:04:28,5/22/2023 02:04:28,25.99,25.99,5/22/2023 02:04:37,5/22/2023 02:04:36,23.58,23.58,23.58,23.58,5/22/2023 02:12:13,5/22/2023 02:12:13,5/22/2023 02:12:12,5/22/2023 02:12:12,23.86,23.86,5/22/2023 02:12:24,5/22/2023 02:12:24,24.55,24.55,24.55,24.55,24.93,24.93,0.431,0.43,0.431,0.432,0.459,0.459,0
22MAY2023:02:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.4,24.55,24.44,24.20,24.15,5/22/2023 02:17:55,5/22/2023 02:17:18,5/22/2023 02:17:05,5/22/2023 02:16:55,24.87,24.82,5/22/2023 02:17:54,5/22/2023 02:17:54,23.25,23.14,23.34,23.30,5/22/2023 02:28:40,5/22/2023 02:29:37,5/22/2023 02:29:42,5/22/2023 02:29:45,23.38,23.33,5/22/2023 02:29:28,5/22/2023 02:29:28,23.88,23.79,23.80,23.76,24.19,24.14,0.3460,0.3390,0.2070,0.2070,0.3310,0.3310,-0,-0,22MAY2023:02:15:01,0.0,5/22/2023 02:15:01,0.0,0,0.0000,2460,5/22/2023 02:15:03,2430,5/22/2023 02:15:01,2439,12.7,24.3,24.3,24.3,24.3,5/22/2023 02:17:19,5/22/2023 02:17:18,5/22/2023 02:17:18,5/22/2023 02:17:18,24.75,24.75,5/22/2023 02:18:07,5/22/2023 02:18:06,23.27,23.27,23.27,23.27,5/22/2023 02:29:42,5/22/2023 02:29:41,5/22/2023 02:29:41,5/22/2023 02:29:41,23.45,23.45,5/22/2023 02:30:00,5/22/2023 02:30:00,23.81,23.81,23.81,23.81,24.18,24.18,0.259,0.259,0.259,0.259,0.309,0.309,0
22MAY2023:02:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.4,24.46,24.36,24.09,24.11,5/22/2023 02:42:25,5/22/2023 02:42:24,5/22/2023 02:42:28,5/22/2023 02:42:29,24.72,24.67,5/22/2023 02:42:33,5/22/2023 02:42:33,23.10,23.02,23.33,23.28,5/22/2023 02:44:59,5/22/2023 02:44:59,5/22/2023 02:30:12,5/22/2023 02:31:21,23.38,23.33,5/22/2023 02:30:06,5/22/2023 02:30:06,23.75,23.65,23.55,23.52,24.03,23.98,0.2830,0.2790,0.1580,0.1680,0.2400,0.2400,-0,-0,22MAY2023:02:39:40,1.5,5/22/2023 02:43:31,0.1,190,0.6760,2460,5/22/2023 02:30:02,2430,5/22/2023 02:30:01,2439,12.7,24.2,24.2,24.2,24.21,5/22/2023 02:42:37,5/22/2023 02:42:36,5/22/2023 02:42:36,5/22/2023 02:42:36,24.51,24.51,5/22/2023 02:42:40,5/22/2023 02:42:39,23.27,23.27,23.27,23.27,5/22/2023 02:45:00,5/22/2023 02:45:00,5/22/2023 02:45:00,5/22/2023 02:45:00,23.44,23.44,5/22/2023 02:30:24,5/22/2023 02:30:24,23.62,23.62,23.62,23.62,24,24,0.195,0.195,0.195,0.195,0.228,0.227,0
22MAY2023:03:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.2,24.90,24.77,24.45,24.38,5/22/2023 02:56:01,5/22/2023 02:55:56,5/22/2023 02:55:57,5/22/2023 02:55:57,24.95,24.90,5/22/2023 02:56:17,5/22/2023 02:56:17,22.68,22.52,23.21,23.18,5/22/2023 02:56:27,5/22/2023 02:56:27,5/22/2023 02:46:08,5/22/2023 02:57:59,23.23,23.18,5/22/2023 02:45:39,5/22/2023 02:45:39,23.75,23.64,23.63,23.58,24.02,23.97,0.4580,0.4470,0.3200,0.3120,0.4140,0.4140,-0,-0,22MAY2023:02:45:01,1.8,5/22/2023 02:53:35,0.5,335,49.3600,2460,5/22/2023 02:45:07,2430,5/22/2023 02:45:01,2437,12.7,24.56,24.56,24.56,24.56,5/22/2023 02:56:08,5/22/2023 02:56:08,5/22/2023 02:56:08,5/22/2023 02:56:08,24.77,24.77,5/22/2023 02:56:22,5/22/2023 02:56:21,23.08,23.08,23.08,23.08,5/22/2023 02:45:49,5/22/2023 02:45:48,5/22/2023 02:45:48,5/22/2023 02:45:48,23.29,23.29,5/22/2023 02:46:04,5/22/2023 02:46:03,23.65,23.65,23.65,23.65,23.99,23.99,0.353,0.352,0.353,0.353,0.398,0.398,0
22MAY2023:03:15:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.8,23.80,23.68,23.52,23.48,5/22/2023 03:07:24,5/22/2023 03:07:26,5/22/2023 03:00:01,5/22/2023 03:00:01,24.12,24.07,5/22/2023 03:07:24,5/22/2023 03:07:24,22.50,22.42,22.74,22.67,5/22/2023 03:03:51,5/22/2023 03:03:51,5/22/2023 03:11:22,5/22/2023 03:11:22,22.85,22.80,5/22/2023 03:03:32,5/22/2023 03:03:32,23.14,23.03,23.05,23.02,23.42,23.37,0.3320,0.3230,0.1570,0.1550,0.2970,0.2970,-0,-0,22MAY2023:03:00:01,0.9,5/22/2023 03:13:11,0.0,136,0.0090,2460,5/22/2023 03:00:01,2430,5/22/2023 03:00:02,2436,12.8,23.56,23.56,23.56,23.56,5/22/2023 03:00:03,5/22/2023 03:00:03,5/22/2023 03:00:02,5/22/2023 03:00:02,23.99,23.99,5/22/2023 03:07:51,5/22/2023 03:07:50,22.68,22.68,22.68,22.68,5/22/2023 03:03:56,5/22/2023 03:03:55,5/22/2023 03:03:55,5/22/2023 03:03:37,22.88,22.88,5/22/2023 03:05:03,5/22/2023 03:05:02,23.07,23.07,23.07,23.07,23.41,23.41,0.214,0.214,0.214,0.214,0.283,0.283,0
22MAY2023:03:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.2,24.02,23.90,23.50,23.46,5/22/2023 03:20:57,5/22/2023 03:20:58,5/22/2023 03:21:20,5/22/2023 03:24:03,24.35,24.30,5/22/2023 03:21:01,5/22/2023 03:21:01,21.65,21.57,22.49,22.46,5/22/2023 03:28:19,5/22/2023 03:28:19,5/22/2023 03:28:41,5/22/2023 03:29:44,22.18,22.13,5/22/2023 03:28:18,5/22/2023 03:28:18,23.00,22.90,22.96,22.92,23.29,23.24,0.5910,0.5780,0.3180,0.3130,0.5470,0.5470,-0,-0,22MAY2023:03:15:01,1.1,5/22/2023 03:24:07,0.1,177,0.4290,2460,5/22/2023 03:15:05,2430,5/22/2023 03:15:01,2436,12.8,23.66,23.66,23.66,23.66,5/22/2023 03:21:23,5/22/2023 03:21:22,5/22/2023 03:21:22,5/22/2023 03:21:22,24.15,24.15,5/22/2023 03:21:23,5/22/2023 03:21:22,22.15,22.15,22.15,22.15,5/22/2023 03:28:26,5/22/2023 03:28:26,5/22/2023 03:28:26,5/22/2023 03:28:26,22.18,22.17,5/22/2023 03:28:47,5/22/2023 03:28:47,22.95,22.95,22.95,22.95,23.28,23.28,0.433,0.433,0.433,0.433,0.529,0.529,0
22MAY2023:03:45:00,15min,Peter Sinks,UCC,270,22.6,24.0,21.6,24.16,24.03,23.56,23.47,5/22/2023 03:34:35,5/22/2023 03:39:06,5/22/2023 03:34:43,5/22/2023 03:34:16,24.35,24.30,5/22/2023 03:34:37,5/22/2023 03:34:37,21.28,21.21,21.72,21.73,5/22/2023 03:42:26,5/22/2023 03:42:28,5/22/2023 03:42:35,5/22/2023 03:42:34,21.58,21.53,5/22/2023 03:42:14,5/22/2023 03:42:14,22.52,22.41,22.56,22.53,22.79,22.74,0.7370,0.7220,0.4790,0.4590,0.6760,0.6750,-0,-0,22MAY2023:03:30:01,1.1,5/22/2023 03:38:04,0.1,344,2.0410,2460,5/22/2023 03:30:11,2430,5/22/2023 03:30:01,2434,12.8,23.76,23.76,23.76,23.76,5/22/2023 03:34:41,5/22/2023 03:34:41,5/22/2023 03:34:41,5/22/2023 03:34:42,24.22,24.22,5/22/2023 03:34:43,5/22/2023 03:34:43,21.51,21.51,21.51,21.51,5/22/2023 03:42:36,5/22/2023 03:42:35,5/22/2023 03:42:35,5/22/2023 03:42:35,21.69,21.69,5/22/2023 03:43:08,5/22/2023 03:43:07,22.51,22.51,22.51,22.51,22.78,22.78,0.58,0.58,0.581,0.581,0.653,0.654,0
22MAY2023:04:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.2,22.73,22.64,22.08,22.08,5/22/2023 03:46:11,5/22/2023 03:46:10,5/22/2023 03:46:33,5/22/2023 03:46:33,22.93,22.88,5/22/2023 03:46:29,5/22/2023 03:46:29,20.93,20.85,21.19,21.16,5/22/2023 03:59:08,5/22/2023 03:59:07,5/22/2023 03:59:46,5/22/2023 04:00:00,21.21,21.16,5/22/2023 03:59:00,5/22/2023 03:59:00,21.72,21.63,21.67,21.65,22.00,21.96,0.3990,0.3900,0.2120,0.2150,0.3730,0.3730,-0,-0,22MAY2023:03:45:01,0.0,5/22/2023 03:45:01,0.0,0,0.0000,2460,5/22/2023 03:45:07,2400,5/22/2023 03:55:02,2433,12.7,22.31,22.31,22.31,22.31,5/22/2023 03:46:23,5/22/2023 03:46:23,5/22/2023 03:46:23,5/22/2023 03:46:23,22.77,22.77,5/22/2023 03:46:41,5/22/2023 03:46:40,21.06,21.06,21.06,21.06,5/22/2023 03:59:22,5/22/2023 03:59:21,5/22/2023 03:59:21,5/22/2023 03:59:21,21.25,21.25,5/22/2023 03:59:41,5/22/2023 03:59:40,21.67,21.67,21.67,21.67,21.99,21.99,0.29,0.29,0.29,0.291,0.353,0.353,0
22MAY2023:04:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.8,22.37,22.26,21.72,21.70,5/22/2023 04:15:00,5/22/2023 04:15:00,5/22/2023 04:15:00,5/22/2023 04:14:59,22.55,22.50,5/22/2023 04:14:54,5/22/2023 04:14:54,20.55,20.46,20.87,20.87,5/22/2023 04:03:16,5/22/2023 04:03:15,5/22/2023 04:03:35,5/22/2023 04:03:35,20.83,20.79,5/22/2023 04:03:44,5/22/2023 04:03:44,21.49,21.39,21.14,21.12,21.74,21.70,0.4090,0.4000,0.1590,0.1600,0.3690,0.3690,-0,-0,22MAY2023:04:12:20,0.0,5/22/2023 04:00:01,0.0,0,0.0000,2460,5/22/2023 04:00:18,2430,5/22/2023 04:00:01,2432,12.8,21.93,21.93,21.94,21.94,5/22/2023 04:15:00,5/22/2023 04:15:00,5/22/2023 04:15:00,5/22/2023 04:15:00,22.36,22.36,5/22/2023 04:09:02,5/22/2023 04:09:01,20.72,20.72,20.72,20.72,5/22/2023 04:03:41,5/22/2023 04:03:41,5/22/2023 04:03:41,5/22/2023 04:03:41,20.96,20.96,5/22/2023 04:04:07,5/22/2023 04:04:06,21.28,21.28,21.28,21.28,21.7,21.71,0.249,0.25,0.25,0.25,0.353,0.353,0
22MAY2023:04:30:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.8,22.66,22.56,21.99,21.95,5/22/2023 04:16:22,5/22/2023 04:16:22,5/22/2023 04:15:44,5/22/2023 04:15:43,22.93,22.88,5/22/2023 04:16:21,5/22/2023 04:16:21,20.52,20.43,20.75,20.72,5/22/2023 04:28:09,5/22/2023 04:28:12,5/22/2023 04:28:24,5/22/2023 04:28:25,20.91,20.86,5/22/2023 04:22:54,5/22/2023 04:22:54,21.34,21.24,21.24,21.21,21.62,21.58,0.5130,0.5010,0.3020,0.2980,0.4640,0.4630,0,0,22MAY2023:04:29:54,2.4,5/22/2023 04:28:30,0.5,168,36.5500,2460,5/22/2023 04:15:28,2400,5/22/2023 04:20:02,2431,12.7,22.22,22.22,22.22,22.22,5/22/2023 04:15:43,5/22/2023 04:15:43,5/22/2023 04:15:43,5/22/2023 04:15:43,22.72,22.72,5/22/2023 04:16:30,5/22/2023 04:16:29,20.65,20.65,20.65,20.65,5/22/2023 04:28:22,5/22/2023 04:28:22,5/22/2023 04:28:21,5/22/2023 04:28:21,20.99,20.99,5/22/2023 04:22:55,5/22/2023 04:22:55,21.26,21.26,21.26,21.26,21.61,21.61,0.39,0.389,0.389,0.39,0.453,0.453,0
22MAY2023:04:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.5,23.41,23.28,23.04,23.06,5/22/2023 04:31:43,5/22/2023 04:31:42,5/22/2023 04:34:57,5/22/2023 04:34:58,23.52,23.48,5/22/2023 04:40:40,5/22/2023 04:40:40,21.12,21.06,21.45,21.41,5/22/2023 04:37:08,5/22/2023 04:37:08,5/22/2023 04:43:40,5/22/2023 04:43:40,21.58,21.53,5/22/2023 04:43:35,5/22/2023 04:43:35,22.29,22.18,22.29,22.26,22.55,22.50,0.5770,0.5640,0.4250,0.4340,0.5200,0.5200,0,1,22MAY2023:04:45:00,2.4,5/22/2023 04:30:18,0.6,64,68.3200,2460,5/22/2023 04:31:17,2400,5/22/2023 04:30:32,2428,12.7,23.02,23.02,23.02,23.02,5/22/2023 04:40:46,5/22/2023 04:40:46,5/22/2023 04:40:46,5/22/2023 04:40:45,23.38,23.38,5/22/2023 04:40:59,5/22/2023 04:40:58,21.33,21.33,21.33,21.33,5/22/2023 04:43:44,5/22/2023 04:43:43,5/22/2023 04:43:43,5/22/2023 04:43:43,21.66,21.66,5/22/2023 04:43:45,5/22/2023 04:43:44,22.25,22.25,22.25,22.25,22.52,22.52,0.481,0.481,0.481,0.482,0.504,0.504,0
22MAY2023:05:00:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.7,22.24,22.12,21.89,21.89,5/22/2023 04:49:27,5/22/2023 04:49:27,5/22/2023 04:45:03,5/22/2023 04:45:03,22.40,22.35,5/22/2023 04:49:26,5/22/2023 04:49:26,20.34,20.26,20.68,20.67,5/22/2023 04:54:59,5/22/2023 04:54:59,5/22/2023 04:56:16,5/22/2023 04:56:16,20.54,20.49,5/22/2023 04:55:21,5/22/2023 04:55:21,21.22,21.12,21.26,21.24,21.50,21.45,0.4160,0.4080,0.2780,0.2740,0.3900,0.3900,2,4,22MAY2023:05:00:00,1.1,5/22/2023 04:51:45,0.0,19,25.5700,2460,5/22/2023 04:52:53,2400,5/22/2023 04:45:05,2428,12.7,21.85,21.85,21.85,21.85,5/22/2023 04:49:37,5/22/2023 04:49:36,5/22/2023 04:49:36,5/22/2023 04:49:36,22.31,22.31,5/22/2023 04:49:55,5/22/2023 04:49:54,20.57,20.57,20.57,20.57,5/22/2023 04:56:26,5/22/2023 04:56:26,5/22/2023 04:56:26,5/22/2023 04:56:26,20.77,20.77,5/22/2023 04:55:30,5/22/2023 04:55:29,21.22,21.22,21.22,21.22,21.48,21.48,0.328,0.328,0.328,0.328,0.384,0.383,0
22MAY2023:05:15:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.4,21.91,21.79,21.46,21.46,5/22/2023 05:10:05,5/22/2023 05:10:05,5/22/2023 05:10:30,5/22/2023 05:10:30,22.10,22.05,5/22/2023 05:10:12,5/22/2023 05:10:12,20.07,19.95,20.36,20.31,5/22/2023 05:01:15,5/22/2023 05:01:15,5/22/2023 05:01:18,5/22/2023 05:01:18,20.46,20.41,5/22/2023 05:13:48,5/22/2023 05:13:48,21.07,20.97,21.00,20.98,21.32,21.28,0.4680,0.4590,0.2590,0.2640,0.4080,0.4080,7,11,22MAY2023:05:15:00,1.1,5/22/2023 05:06:32,0.1,296,29.7700,4800,5/22/2023 05:13:21,2400,5/22/2023 05:01:18,2698,12.7,21.55,21.55,21.55,21.55,5/22/2023 05:10:09,5/22/2023 05:10:09,5/22/2023 05:10:09,5/22/2023 05:10:09,21.95,21.96,5/22/2023 05:10:32,5/22/2023 05:10:32,20.28,20.28,20.28,20.28,5/22/2023 05:01:23,5/22/2023 05:01:23,5/22/2023 05:01:23,5/22/2023 05:01:23,20.58,20.57,5/22/2023 05:14:06,5/22/2023 05:14:05,21,21,21,21,21.3,21.3,0.338,0.337,0.338,0.338,0.381,0.381,0
22MAY2023:05:30:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.4,21.73,21.63,21.30,21.31,5/22/2023 05:15:01,5/22/2023 05:29:57,5/22/2023 05:15:01,5/22/2023 05:15:01,21.88,21.83,5/22/2023 05:15:01,5/22/2023 05:15:01,20.10,20.02,20.52,20.46,5/22/2023 05:23:22,5/22/2023 05:23:22,5/22/2023 05:23:58,5/22/2023 05:23:52,20.46,20.41,5/22/2023 05:23:40,5/22/2023 05:23:40,20.81,20.72,20.87,20.84,21.07,21.02,0.3210,0.3150,0.1440,0.1480,0.2900,0.2900,17,23,22MAY2023:05:30:00,0.0,5/22/2023 05:15:01,0.0,0,0.0000,4800,5/22/2023 05:15:02,4740,5/22/2023 05:15:03,4766,12.7,21.43,21.43,21.43,21.44,5/22/2023 05:15:04,5/22/2023 05:15:03,5/22/2023 05:15:03,5/22/2023 05:15:03,21.68,21.68,5/22/2023 05:15:07,5/22/2023 05:15:06,20.33,20.33,20.33,20.33,5/22/2023 05:24:02,5/22/2023 05:24:02,5/22/2023 05:24:02,5/22/2023 05:24:02,20.5,20.5,5/22/2023 05:24:17,5/22/2023 05:24:17,20.81,20.81,20.81,20.81,21.05,21.05,0.218,0.218,0.218,0.219,0.269,0.269,0
22MAY2023:05:45:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.2,21.68,21.57,21.36,21.34,5/22/2023 05:30:07,5/22/2023 05:30:07,5/22/2023 05:42:51,5/22/2023 05:32:27,21.95,21.90,5/22/2023 05:30:04,5/22/2023 05:30:04,19.70,19.61,20.39,20.40,5/22/2023 05:35:13,5/22/2023 05:35:13,5/22/2023 05:36:45,5/22/2023 05:36:45,20.23,20.19,5/22/2023 05:35:19,5/22/2023 05:35:19,20.77,20.69,20.93,20.91,21.06,21.01,0.4540,0.4480,0.2440,0.2410,0.4140,0.4140,28,32,22MAY2023:05:45:00,0.9,5/22/2023 05:37:23,0.1,309,20.9300,4800,5/22/2023 05:30:07,4740,5/22/2023 05:30:18,4766,12.7,21.41,21.41,21.41,21.41,5/22/2023 05:30:11,5/22/2023 05:30:11,5/22/2023 05:30:10,5/22/2023 05:30:10,21.76,21.76,5/22/2023 05:30:27,5/22/2023 05:30:27,20.14,20.14,20.14,20.13,5/22/2023 05:35:24,5/22/2023 05:36:51,5/22/2023 05:35:23,5/22/2023 05:35:23,20.31,20.31,5/22/2023 05:35:43,5/22/2023 05:35:42,20.83,20.83,20.83,20.83,21.05,21.05,0.329,0.328,0.329,0.329,0.396,0.396,0
22MAY2023:06:00:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.1,21.16,21.07,21.29,21.25,5/22/2023 05:59:05,5/22/2023 05:59:03,5/22/2023 05:59:11,5/22/2023 05:59:08,21.50,21.46,5/22/2023 05:59:08,5/22/2023 05:59:08,19.68,19.63,20.47,20.40,5/22/2023 05:48:06,5/22/2023 05:48:08,5/22/2023 05:48:24,5/22/2023 05:48:27,20.01,19.96,5/22/2023 05:48:19,5/22/2023 05:48:19,20.37,20.30,20.89,20.87,20.66,20.61,0.3270,0.3170,0.1670,0.1740,0.2940,0.2940,38,65,22MAY2023:06:00:00,0.0,5/22/2023 05:45:01,0.0,0,0.0000,4830,5/22/2023 05:47:40,4740,5/22/2023 05:46:03,4779,12.7,21.16,21.16,21.16,21.17,5/22/2023 05:59:13,5/22/2023 05:59:12,5/22/2023 05:59:12,5/22/2023 05:59:12,21.31,21.31,5/22/2023 05:59:16,5/22/2023 05:59:15,20.09,20.09,20.09,20.09,5/22/2023 05:48:21,5/22/2023 05:48:22,5/22/2023 05:48:21,5/22/2023 05:48:20,20.12,20.12,5/22/2023 05:48:43,5/22/2023 05:48:43,20.62,20.62,20.62,20.62,20.64,20.64,0.217,0.217,0.217,0.218,0.273,0.273,0
22MAY2023:06:15:00,15min,Peter Sinks,UCC,270,21.3,22.9,20.4,22.44,22.44,24.08,24.20,5/22/2023 06:14:42,5/22/2023 06:14:43,5/22/2023 06:11:04,5/22/2023 06:11:04,22.63,22.58,5/22/2023 06:10:16,5/22/2023 06:10:16,20.14,20.10,20.79,20.79,5/22/2023 06:00:01,5/22/2023 06:00:01,5/22/2023 06:00:01,5/22/2023 06:00:01,20.38,20.34,5/22/2023 06:00:02,5/22/2023 06:00:02,21.20,21.14,22.58,22.62,21.49,21.44,0.6480,0.6540,0.8640,0.8860,0.6630,0.6630,121,151,22MAY2023:06:14:56,0.0,5/22/2023 06:00:01,0.0,0,0.0000,4860,5/22/2023 06:06:43,4770,5/22/2023 06:00:05,4824,12.8,23.17,23.17,23.17,23.17,5/22/2023 06:10:36,5/22/2023 06:10:35,5/22/2023 06:10:35,5/22/2023 06:10:35,22.58,22.58,5/22/2023 06:10:41,5/22/2023 06:10:40,20.35,20.35,20.35,20.35,5/22/2023 06:00:01,5/22/2023 06:00:01,5/22/2023 06:00:01,5/22/2023 06:00:01,20.37,20.37,5/22/2023 06:00:07,5/22/2023 06:00:06,21.87,21.87,21.87,21.87,21.43,21.43,0.735,0.734,0.734,0.733,0.665,0.665,0
22MAY2023:06:30:00,15min,Peter Sinks,UCC,270,21.8,23.5,21.6,22.89,22.83,25.18,25.31,5/22/2023 06:29:59,5/22/2023 06:29:56,5/22/2023 06:25:34,5/22/2023 06:25:34,23.23,23.18,5/22/2023 06:29:41,5/22/2023 06:29:41,20.73,20.68,22.80,22.78,5/22/2023 06:16:59,5/22/2023 06:16:59,5/22/2023 06:20:13,5/22/2023 06:20:15,21.21,21.16,5/22/2023 06:17:01,5/22/2023 06:17:01,21.71,21.66,23.76,23.75,22.02,21.98,0.4800,0.4760,0.5520,0.6420,0.4510,0.4510,174,193,22MAY2023:06:29:52,1.3,5/22/2023 06:19:42,0.3,250,39.1900,4950,5/22/2023 06:25:59,4830,5/22/2023 06:15:03,4889,13.0,23.86,23.86,23.87,23.88,5/22/2023 06:30:00,5/22/2023 06:30:00,5/22/2023 06:30:00,5/22/2023 06:30:00,23.13,23.13,5/22/2023 06:30:00,5/22/2023 06:30:00,21.88,21.88,21.88,21.88,5/22/2023 06:20:17,5/22/2023 06:20:16,5/22/2023 06:20:17,5/22/2023 06:20:16,21.26,21.26,5/22/2023 06:17:30,5/22/2023 06:17:29,22.71,22.71,22.71,22.71,21.99,21.99,0.441,0.441,0.442,0.443,0.412,0.413,0
22MAY2023:06:45:00,15min,Peter Sinks,UCC,270,23.6,26.0,23.5,25.36,25.47,30.04,30.37,5/22/2023 06:37:58,5/22/2023 06:37:58,5/22/2023 06:41:00,5/22/2023 06:41:00,25.32,25.27,5/22/2023 06:38:00,5/22/2023 06:38:00,22.79,22.77,25.06,25.07,5/22/2023 06:34:25,5/22/2023 06:34:42,5/22/2023 06:30:59,5/22/2023 06:31:00,23.08,23.03,5/22/2023 06:34:40,5/22/2023 06:34:40,23.41,23.38,27.34,27.30,23.76,23.71,0.4800,0.4910,1.5180,1.7000,0.4330,0.4330,219,246,22MAY2023:06:44:58,1.5,5/22/2023 06:43:55,0.1,228,1.1410,5040,5/22/2023 06:38:57,4920,5/22/2023 06:30:02,4990,13.1,26.82,26.81,26.81,26.82,5/22/2023 06:41:04,5/22/2023 06:41:04,5/22/2023 06:41:04,5/22/2023 06:41:03,25.23,25.23,5/22/2023 06:38:29,5/22/2023 06:38:28,23.88,23.88,23.89,23.9,5/22/2023 06:30:01,5/22/2023 06:30:01,5/22/2023 06:30:01,5/22/2023 06:30:01,23.13,23.14,5/22/2023 06:30:01,5/22/2023 06:30:01,25.35,25.35,25.35,25.35,23.73,23.73,0.887,0.886,0.886,0.886,0.418,0.417,0
22MAY2023:07:00:00,15min,Peter Sinks,UCC,270,24.9,27.4,24.2,26.58,26.89,30.72,30.87,5/22/2023 06:59:40,5/22/2023 06:59:40,5/22/2023 06:56:02,5/22/2023 06:55:56,27.04,26.99,5/22/2023 06:59:40,5/22/2023 06:59:40,23.22,23.20,26.01,26.01,5/22/2023 06:45:04,5/22/2023 06:45:02,5/22/2023 06:47:10,5/22/2023 06:47:17,23.60,23.55,5/22/2023 06:45:01,5/22/2023 06:45:01,24.73,24.77,27.47,27.42,25.15,25.10,0.8500,0.9160,1.0950,1.1450,0.8680,0.8670,273,297,22MAY2023:06:59:58,2.2,5/22/2023 06:47:01,0.6,205,38.0900,5160,5/22/2023 06:56:55,5010,5/22/2023 06:45:08,5096,13.5,28.18,28.19,28.18,28.17,5/22/2023 06:56:09,5/22/2023 06:56:08,5/22/2023 06:56:08,5/22/2023 06:56:08,26.65,26.65,5/22/2023 06:59:57,5/22/2023 06:59:56,24.77,24.78,24.77,24.77,5/22/2023 06:46:14,5/22/2023 06:46:14,5/22/2023 06:46:14,5/22/2023 06:46:14,23.6,23.6,5/22/2023 06:45:21,5/22/2023 06:45:17,26.09,26.09,26.09,26.09,25.08,25.08,0.885,0.884,0.885,0.885,0.847,0.847,0
22MAY2023:07:15:00,15min,Peter Sinks,UCC,270,26.1,27.9,26.0,27.02,26.94,31.61,31.82,5/22/2023 07:11:10,5/22/2023 07:11:10,5/22/2023 07:04:38,5/22/2023 07:04:37,26.97,26.92,5/22/2023 07:11:21,5/22/2023 07:11:21,25.29,25.27,27.24,27.17,5/22/2023 07:00:08,5/22/2023 07:00:01,5/22/2023 07:00:01,5/22/2023 07:00:01,25.70,25.65,5/22/2023 07:00:22,5/22/2023 07:00:22,25.95,25.91,29.44,29.51,26.33,26.28,0.2620,0.2580,1.0870,1.1670,0.2250,0.2250,281,341,22MAY2023:07:15:00,1.5,5/22/2023 07:07:50,0.3,202,31.2400,5250,5/22/2023 07:11:31,5130,5/22/2023 07:00:01,5197,13.9,28.95,28.95,28.95,28.95,5/22/2023 07:04:49,5/22/2023 07:04:49,5/22/2023 07:04:49,5/22/2023 07:04:48,26.77,26.77,5/22/2023 07:11:38,5/22/2023 07:11:37,26.26,26.25,26.25,26.26,5/22/2023 07:00:08,5/22/2023 07:00:07,5/22/2023 07:00:07,5/22/2023 07:00:07,25.82,25.82,5/22/2023 07:02:19,5/22/2023 07:02:18,27.69,27.69,27.69,27.69,26.31,26.31,0.65,0.65,0.65,0.649,0.203,0.203,0
22MAY2023:07:30:00,15min,Peter Sinks,UCC,270,27.8,30.6,27.3,29.93,30.01,34.54,34.88,5/22/2023 07:25:32,5/22/2023 07:26:43,5/22/2023 07:20:06,5/22/2023 07:19:10,30.12,30.06,5/22/2023 07:25:43,5/22/2023 07:25:43,26.13,26.12,30.33,30.34,5/22/2023 07:15:16,5/22/2023 07:15:08,5/22/2023 07:15:01,5/22/2023 07:25:30,26.52,26.47,5/22/2023 07:15:24,5/22/2023 07:15:24,27.66,27.65,32.12,32.10,28.05,28.00,0.9750,0.9760,0.9970,1.1170,0.9230,0.9230,371,401,22MAY2023:07:29:52,1.3,5/22/2023 07:23:29,0.2,156,24.4600,5340,5/22/2023 07:25:29,5220,5/22/2023 07:15:02,5281,14.2,31.23,31.24,31.24,31.23,5/22/2023 07:20:12,5/22/2023 07:20:11,5/22/2023 07:20:11,5/22/2023 07:20:11,29.98,29.98,5/22/2023 07:25:56,5/22/2023 07:25:55,28.11,28.11,28.12,28.13,5/22/2023 07:15:01,5/22/2023 07:15:01,5/22/2023 07:15:01,5/22/2023 07:15:01,26.57,26.57,5/22/2023 07:15:01,5/22/2023 07:15:01,29.86,29.87,29.87,29.87,28,28,0.647,0.647,0.646,0.645,0.929,0.928,0
22MAY2023:07:45:00,15min,Peter Sinks,UCC,270,28.9,32.6,29.0,31.22,31.14,37.93,38.02,5/22/2023 07:41:28,5/22/2023 07:40:11,5/22/2023 07:40:34,5/22/2023 07:40:34,31.24,31.19,5/22/2023 07:40:58,5/22/2023 07:40:58,27.78,27.77,31.32,31.72,5/22/2023 07:30:24,5/22/2023 07:30:24,5/22/2023 07:30:42,5/22/2023 07:30:33,28.25,28.19,5/22/2023 07:30:01,5/22/2023 07:30:01,28.73,28.75,34.81,34.77,29.15,29.10,0.7960,0.8460,1.3920,1.3110,0.7700,0.7700,425,448,22MAY2023:07:44:48,0.7,5/22/2023 07:30:34,0.0,338,1.2450,5400,5/22/2023 07:40:52,5310,5/22/2023 07:30:01,5346,14.4,33.98,33.98,33.98,33.97,5/22/2023 07:40:39,5/22/2023 07:40:38,5/22/2023 07:40:38,5/22/2023 07:40:38,31.13,31.13,5/22/2023 07:41:18,5/22/2023 07:41:18,29.7,29.71,29.71,29.7,5/22/2023 07:30:38,5/22/2023 07:30:38,5/22/2023 07:30:38,5/22/2023 07:30:37,28.27,28.27,5/22/2023 07:30:06,5/22/2023 07:30:06,31.74,31.74,31.74,31.75,29.11,29.11,0.983,0.983,0.983,0.982,0.763,0.763,0
22MAY2023:08:00:00,15min,Peter Sinks,UCC,270,29.9,33.8,30.4,31.94,32.04,40.43,40.65,5/22/2023 07:50:35,5/22/2023 07:50:13,5/22/2023 07:58:32,5/22/2023 07:59:06,32.20,32.15,5/22/2023 07:50:15,5/22/2023 07:50:15,28.63,28.63,34.05,34.43,5/22/2023 07:45:01,5/22/2023 07:45:01,5/22/2023 07:46:55,5/22/2023 07:46:55,29.07,29.02,5/22/2023 07:45:06,5/22/2023 07:45:06,29.74,29.75,37.03,37.00,30.14,30.09,0.7070,0.7500,1.7240,1.6820,0.6510,0.6510,473,499,22MAY2023:07:59:42,0.7,5/22/2023 07:53:37,0.0,190,0.4920,5460,5/22/2023 07:56:10,5370,5/22/2023 07:45:01,5411,14.6,35.56,35.56,35.57,35.57,5/22/2023 07:58:36,5/22/2023 07:58:35,5/22/2023 07:58:35,5/22/2023 07:58:35,31.94,31.94,5/22/2023 07:50:37,5/22/2023 07:50:36,31.67,31.67,31.67,31.67,5/22/2023 07:47:03,5/22/2023 07:47:03,5/22/2023 07:47:02,5/22/2023 07:47:02,29.12,29.13,5/22/2023 07:45:01,5/22/2023 07:45:01,33.36,33.36,33.36,33.36,30.09,30.09,1.036,1.034,1.037,1.039,0.637,0.637,0
22MAY2023:08:15:00,15min,Peter Sinks,UCC,270,31.5,36.1,31.7,34.49,34.54,42.95,42.86,5/22/2023 08:08:32,5/22/2023 08:08:32,5/22/2023 08:07:35,5/22/2023 08:07:19,34.79,34.74,5/22/2023 08:09:16,5/22/2023 08:09:16,29.76,29.73,35.83,35.70,5/22/2023 08:00:31,5/22/2023 08:00:37,5/22/2023 08:04:17,5/22/2023 08:04:09,30.30,30.25,5/22/2023 08:02:45,5/22/2023 08:02:45,31.29,31.36,38.77,38.82,31.79,31.74,1.4510,1.4940,1.7430,1.8710,1.4130,1.4130,518,545,22MAY2023:08:14:58,0.9,5/22/2023 08:13:15,0.1,245,2.3550,5460,5/22/2023 08:00:07,5400,5/22/2023 08:00:04,5423,14.7,37.77,37.77,37.77,37.77,5/22/2023 08:07:40,5/22/2023 08:07:40,5/22/2023 08:07:40,5/22/2023 08:07:40,34.5,34.5,5/22/2023 08:09:23,5/22/2023 08:09:23,33.01,33.02,33.01,33.01,5/22/2023 08:04:18,5/22/2023 08:04:17,5/22/2023 08:04:17,5/22/2023 08:04:17,30.36,30.36,5/22/2023 08:01:00,5/22/2023 08:01:00,35.07,35.07,35.07,35.07,31.75,31.75,1.036,1.038,1.036,1.035,1.403,1.403,0
22MAY2023:08:30:00,15min,Peter Sinks,UCC,270,31.8,36.0,32.4,34.37,34.71,43.51,43.72,5/22/2023 08:24:03,5/22/2023 08:24:02,5/22/2023 08:28:33,5/22/2023 08:28:33,34.47,34.42,5/22/2023 08:24:09,5/22/2023 08:24:09,30.49,30.58,36.16,35.79,5/22/2023 08:15:18,5/22/2023 08:15:18,5/22/2023 08:24:52,5/22/2023 08:22:32,31.03,30.98,5/22/2023 08:15:17,5/22/2023 08:15:17,31.57,31.62,38.46,38.40,32.07,32.02,0.9100,0.9440,1.8350,2.0170,0.8490,0.8490,568,592,22MAY2023:08:29:07,1.1,5/22/2023 08:15:29,0.1,222,20.3300,5460,5/22/2023 08:18:23,5370,5/22/2023 08:24:32,5418,14.7,37.64,37.64,37.63,37.64,5/22/2023 08:28:40,5/22/2023 08:28:40,5/22/2023 08:28:39,5/22/2023 08:28:39,34.36,34.36,5/22/2023 08:24:34,5/22/2023 08:24:34,33.75,33.75,33.74,33.74,5/22/2023 08:22:38,5/22/2023 08:22:38,5/22/2023 08:22:37,5/22/2023 08:22:37,31.08,31.08,5/22/2023 08:15:01,5/22/2023 08:15:01,34.99,34.99,34.99,34.99,32.02,32.02,1.101,1.1,1.102,1.103,0.838,0.838,0
22MAY2023:08:45:00,15min,Peter Sinks,UCC,270,32.9,36.9,33.4,35.70,35.86,44.91,45.09,5/22/2023 08:36:24,5/22/2023 08:36:24,5/22/2023 08:39:29,5/22/2023 08:39:29,35.35,35.30,5/22/2023 08:35:10,5/22/2023 08:35:10,31.57,31.64,36.98,36.72,5/22/2023 08:35:42,5/22/2023 08:35:36,5/22/2023 08:37:02,5/22/2023 08:37:03,32.21,32.16,5/22/2023 08:31:30,5/22/2023 08:31:30,32.66,32.71,41.02,41.15,33.12,33.07,0.9240,0.9650,1.6740,1.8440,0.7530,0.7530,608,637,22MAY2023:08:44:27,0.9,5/22/2023 08:34:57,0.0,123,0.3550,5460,5/22/2023 08:32:12,5370,5/22/2023 08:30:24,5409,14.7,38.85,38.84,38.85,38.85,5/22/2023 08:39:38,5/22/2023 08:39:38,5/22/2023 08:39:38,5/22/2023 08:39:38,34.92,34.92,5/22/2023 08:36:37,5/22/2023 08:36:36,34.56,34.56,34.56,34.55,5/22/2023 08:37:10,5/22/2023 08:37:10,5/22/2023 08:37:09,5/22/2023 08:37:09,32.18,32.18,5/22/2023 08:32:00,5/22/2023 08:31:59,36.89,36.89,36.89,36.89,33.09,33.09,0.845,0.846,0.846,0.845,0.693,0.692,0
22MAY2023:09:00:00,15min,Peter Sinks,UCC,270,33.2,37.0,33.8,35.59,35.88,43.91,44.06,5/22/2023 08:50:20,5/22/2023 08:59:54,5/22/2023 08:49:55,5/22/2023 08:52:59,35.31,35.26,5/22/2023 08:50:23,5/22/2023 08:50:23,31.89,31.94,37.84,37.58,5/22/2023 08:45:34,5/22/2023 08:45:27,5/22/2023 08:57:27,5/22/2023 08:57:29,32.48,32.43,5/22/2023 08:45:32,5/22/2023 08:45:32,32.93,33.03,40.63,40.46,33.42,33.37,0.8570,0.9140,1.5940,1.8000,0.6960,0.6960,654,678,22MAY2023:08:59:31,1.5,5/22/2023 08:57:12,0.2,216,15.8000,5460,5/22/2023 08:58:13,5370,5/22/2023 08:45:29,5401,14.7,39.01,39.02,39.01,38.99,5/22/2023 08:50:08,5/22/2023 08:50:08,5/22/2023 08:50:07,5/22/2023 08:50:07,35.02,35.02,5/22/2023 08:50:32,5/22/2023 08:50:31,35.02,35.02,35.02,35.02,5/22/2023 08:57:34,5/22/2023 08:57:34,5/22/2023 08:57:34,5/22/2023 08:57:33,32.48,32.48,5/22/2023 08:45:57,5/22/2023 08:45:56,36.74,36.74,36.74,36.74,33.36,33.36,1.074,1.074,1.075,1.075,0.628,0.629,0
22MAY2023:09:15:00,15min,Peter Sinks,UCC,270,34.4,38.6,34.8,37.81,37.96,46.52,46.69,5/22/2023 09:11:24,5/22/2023 09:11:25,5/22/2023 09:12:57,5/22/2023 09:12:57,37.31,37.26,5/22/2023 09:11:28,5/22/2023 09:11:28,32.69,32.77,38.62,38.81,5/22/2023 09:01:10,5/22/2023 09:01:10,5/22/2023 09:13:53,5/22/2023 09:13:53,33.35,33.30,5/22/2023 09:02:11,5/22/2023 09:02:11,34.14,34.26,42.75,42.61,34.68,34.63,1.1950,1.2920,1.7080,1.7790,0.9930,0.9930,697,721,22MAY2023:09:14:19,2.0,5/22/2023 09:14:27,0.1,247,12.7300,5430,5/22/2023 09:00:06,5370,5/22/2023 09:01:01,5396,14.6,40.62,40.62,40.62,40.62,5/22/2023 09:03:28,5/22/2023 09:03:27,5/22/2023 09:03:27,5/22/2023 09:03:27,36.51,36.51,5/22/2023 09:11:38,5/22/2023 09:11:37,36.08,36.1,36.09,36.07,5/22/2023 09:13:59,5/22/2023 09:13:59,5/22/2023 09:13:59,5/22/2023 09:13:58,33.42,33.42,5/22/2023 09:02:34,5/22/2023 09:02:36,38.46,38.45,38.45,38.45,34.67,34.67,0.962,0.963,0.963,0.963,0.884,0.884,0
22MAY2023:09:30:00,15min,Peter Sinks,UCC,270,36.4,45.0,35.1,47.71,47.62,46.85,46.85,5/22/2023 09:29:56,5/22/2023 09:29:56,5/22/2023 09:29:57,5/22/2023 09:29:57,46.32,46.27,5/22/2023 09:29:58,5/22/2023 09:29:58,33.22,33.26,38.25,37.94,5/22/2023 09:15:01,5/22/2023 09:15:01,5/22/2023 09:28:11,5/22/2023 09:28:11,33.79,33.74,5/22/2023 09:15:01,5/22/2023 09:15:01,36.17,36.27,41.76,41.75,36.66,36.61,2.8250,2.8030,1.9850,2.1280,2.3470,2.3470,740,761,22MAY2023:09:29:40,5.3,5/22/2023 09:29:53,0.5,4,60.7000,5460,5/22/2023 09:28:44,5340,5/22/2023 09:19:02,5388,14.6,46.26,46.29,46.32,46.35,5/22/2023 09:30:00,5/22/2023 09:30:00,5/22/2023 09:30:00,5/22/2023 09:30:00,43.74,43.83,5/22/2023 09:30:00,5/22/2023 09:30:00,36.42,36.42,36.42,36.41,5/22/2023 09:17:18,5/22/2023 09:17:18,5/22/2023 09:17:18,5/22/2023 09:17:18,33.87,33.87,5/22/2023 09:15:05,5/22/2023 09:15:05,38.91,38.91,38.91,38.91,36.45,36.46,1.695,1.699,1.704,1.709,1.974,1.981,0
22MAY2023:09:45:00,15min,Peter Sinks,UCC,270,51.8,55.0,45.2,55.44,55.45,56.15,56.16,5/22/2023 09:44:55,5/22/2023 09:44:55,5/22/2023 09:44:59,5/22/2023 09:44:59,55.50,55.45,5/22/2023 09:44:56,5/22/2023 09:44:56,45.03,44.85,46.80,46.84,5/22/2023 09:30:22,5/22/2023 09:30:22,5/22/2023 09:30:24,5/22/2023 09:30:24,46.40,46.35,5/22/2023 09:30:02,5/22/2023 09:30:02,51.57,51.54,53.62,53.62,52.11,52.06,1.8020,1.8170,1.5390,1.5460,1.5890,1.5890,778,796,22MAY2023:09:44:14,12.1,5/22/2023 09:43:44,6.6,7,17.2200,5430,5/22/2023 09:30:08,5340,5/22/2023 09:42:04,5380,14.6,55.46,55.46,55.47,55.49,5/22/2023 09:45:00,5/22/2023 09:45:00,5/22/2023 09:45:00,5/22/2023 09:45:00,54.55,54.57,5/22/2023 09:45:00,5/22/2023 09:45:00,46.38,46.4,46.43,46.46,5/22/2023 09:30:01,5/22/2023 09:30:01,5/22/2023 09:30:01,5/22/2023 09:30:01,43.93,44.02,5/22/2023 09:30:01,5/22/2023 09:30:01,52.51,52.51,52.52,52.52,51.91,51.92,1.534,1.53,1.529,1.527,1.703,1.694,0
22MAY2023:10:00:00,15min,Peter Sinks,UCC,270,53.1,55.8,50.9,55.72,55.72,56.20,56.23,5/22/2023 09:54:46,5/22/2023 09:54:46,5/22/2023 09:54:47,5/22/2023 09:54:48,56.03,55.98,5/22/2023 09:54:47,5/22/2023 09:54:47,48.18,48.22,51.30,51.47,5/22/2023 09:49:53,5/22/2023 09:49:52,5/22/2023 09:47:32,5/22/2023 09:47:32,50.61,50.56,5/22/2023 09:47:36,5/22/2023 09:47:36,52.75,52.75,54.42,54.47,53.42,53.37,1.3000,1.2970,0.9290,0.8940,1.0140,1.0140,813,833,22MAY2023:09:59:53,14.2,5/22/2023 09:58:05,7.5,353,19.0000,5400,5/22/2023 09:45:12,5310,5/22/2023 09:58:08,5366,14.6,55.81,55.81,55.81,55.82,5/22/2023 09:54:54,5/22/2023 09:54:54,5/22/2023 09:54:54,5/22/2023 09:54:54,55.71,55.71,5/22/2023 09:55:00,5/22/2023 09:54:59,50.58,50.58,50.58,50.57,5/22/2023 09:47:40,5/22/2023 09:47:40,5/22/2023 09:47:40,5/22/2023 09:47:40,51.23,51.22,5/22/2023 09:47:45,5/22/2023 09:47:44,53.61,53.61,53.61,53.61,53.41,53.41,0.929,0.926,0.929,0.931,0.93,0.93,0
22MAY2023:10:15:00,15min,Peter Sinks,UCC,270,53.2,55.4,50.8,55.59,55.58,56.33,56.37,5/22/2023 10:06:12,5/22/2023 10:06:12,5/22/2023 10:12:30,5/22/2023 10:12:30,55.65,55.60,5/22/2023 10:12:31,5/22/2023 10:12:31,48.36,48.40,50.90,51.05,5/22/2023 10:07:22,5/22/2023 10:07:22,5/22/2023 10:08:25,5/22/2023 10:08:25,50.53,50.48,5/22/2023 10:07:33,5/22/2023 10:07:33,52.89,52.89,54.51,54.57,53.56,53.51,1.4850,1.4820,1.0100,0.9810,1.0990,1.0990,850,866,22MAY2023:10:14:28,12.1,5/22/2023 10:14:42,7.0,351,15.5600,5400,5/22/2023 10:04:58,5310,5/22/2023 10:14:45,5360,14.5,55.56,55.55,55.56,55.57,5/22/2023 10:12:33,5/22/2023 10:12:32,5/22/2023 10:12:32,5/22/2023 10:12:32,55.29,55.29,5/22/2023 10:12:38,5/22/2023 10:12:38,50.76,50.78,50.77,50.74,5/22/2023 10:06:43,5/22/2023 10:06:43,5/22/2023 10:06:42,5/22/2023 10:06:42,50.78,50.78,5/22/2023 10:08:13,5/22/2023 10:08:12,53.71,53.71,53.71,53.71,53.52,53.52,1.009,1.007,1.01,1.013,0.96,0.96,0
22MAY2023:10:30:00,15min,Peter Sinks,UCC,270,53.3,56.3,50.9,56.19,56.20,57.66,57.67,5/22/2023 10:19:31,5/22/2023 10:19:31,5/22/2023 10:28:36,5/22/2023 10:28:36,56.33,56.28,5/22/2023 10:28:23,5/22/2023 10:28:23,48.33,48.33,51.82,52.00,5/22/2023 10:24:32,5/22/2023 10:24:32,5/22/2023 10:24:41,5/22/2023 10:24:41,50.53,50.48,5/22/2023 10:24:35,5/22/2023 10:24:35,52.93,52.93,54.87,54.93,53.66,53.60,1.6870,1.6810,1.0620,1.0290,1.3360,1.3360,880,895,22MAY2023:10:30:00,13.2,5/22/2023 10:17:42,6.6,357,19.6500,5400,5/22/2023 10:18:27,5310,5/22/2023 10:15:47,5352,14.5,56.41,56.41,56.41,56.42,5/22/2023 10:28:35,5/22/2023 10:28:35,5/22/2023 10:28:35,5/22/2023 10:28:35,56.13,56.13,5/22/2023 10:28:37,5/22/2023 10:28:36,50.77,50.79,50.77,50.75,5/22/2023 10:24:41,5/22/2023 10:24:41,5/22/2023 10:24:41,5/22/2023 10:24:41,51.03,51.03,5/22/2023 10:23:32,5/22/2023 10:23:31,53.93,53.93,53.93,53.92,53.65,53.65,1.145,1.141,1.144,1.147,1.214,1.214,0
22MAY2023:10:45:00,15min,Peter Sinks,UCC,270,54.0,56.6,51.4,56.45,56.45,57.27,57.34,5/22/2023 10:36:31,5/22/2023 10:36:31,5/22/2023 10:35:49,5/22/2023 10:35:49,56.93,56.88,5/22/2023 10:44:38,5/22/2023 10:44:38,48.11,48.17,50.98,51.22,5/22/2023 10:38:19,5/22/2023 10:38:19,5/22/2023 10:38:19,5/22/2023 10:38:19,50.76,50.71,5/22/2023 10:38:21,5/22/2023 10:38:21,53.66,53.67,55.13,55.20,54.39,54.34,1.6710,1.6640,1.2070,1.1640,1.2730,1.2740,907,918,22MAY2023:10:44:54,11.2,5/22/2023 10:32:39,6.7,350,16.6800,5370,5/22/2023 10:30:08,5190,5/22/2023 10:38:16,5255,14.1,56.71,56.71,56.72,56.73,5/22/2023 10:44:41,5/22/2023 10:44:40,5/22/2023 10:44:40,5/22/2023 10:44:40,56.51,56.51,5/22/2023 10:44:54,5/22/2023 10:44:53,50.88,50.9,50.87,50.85,5/22/2023 10:38:23,5/22/2023 10:38:23,5/22/2023 10:38:23,5/22/2023 10:38:23,51.91,51.91,5/22/2023 10:38:32,5/22/2023 10:38:32,54.41,54.41,54.41,54.41,54.32,54.32,1.226,1.222,1.226,1.23,1.106,1.107,0
22MAY2023:11:00:00,15min,Peter Sinks,UCC,270,53.2,56.6,49.9,56.61,56.61,57.99,58.02,5/22/2023 10:54:40,5/22/2023 10:54:40,5/22/2023 10:54:44,5/22/2023 10:54:44,56.71,56.65,5/22/2023 10:54:43,5/22/2023 10:54:43,46.75,46.80,50.73,50.98,5/22/2023 10:48:32,5/22/2023 10:48:32,5/22/2023 10:48:37,5/22/2023 10:48:37,49.56,49.50,5/22/2023 10:48:50,5/22/2023 10:48:50,52.84,52.86,54.91,54.97,53.60,53.55,2.0630,2.0500,1.5900,1.5350,1.5700,1.5700,928,942,22MAY2023:11:00:00,10.3,5/22/2023 10:58:43,5.4,353,18.7100,5250,5/22/2023 10:45:08,5190,5/22/2023 10:45:05,5217,14.1,56.9,56.89,56.9,56.91,5/22/2023 10:54:46,5/22/2023 10:54:46,5/22/2023 10:54:45,5/22/2023 10:54:45,56.32,56.29,5/22/2023 10:45:01,5/22/2023 10:45:01,49.57,49.6,49.58,49.55,5/22/2023 10:48:44,5/22/2023 10:48:44,5/22/2023 10:48:43,5/22/2023 10:48:43,50.22,50.22,5/22/2023 10:48:59,5/22/2023 10:48:58,53.9,53.9,53.9,53.9,53.6,53.6,1.514,1.509,1.514,1.519,1.422,1.421,0
22MAY2023:11:15:00,15min,Peter Sinks,UCC,270,52.4,55.4,47.3,56.45,56.46,57.19,57.27,5/22/2023 11:13:49,5/22/2023 11:13:49,5/22/2023 11:06:09,5/22/2023 11:06:09,55.65,55.60,5/22/2023 11:13:51,5/22/2023 11:13:51,43.44,43.46,47.02,47.26,5/22/2023 11:11:38,5/22/2023 11:11:38,5/22/2023 11:11:39,5/22/2023 11:11:39,46.40,46.34,5/22/2023 11:11:40,5/22/2023 11:11:40,51.98,52.01,54.41,54.47,52.74,52.69,2.5310,2.5040,1.7520,1.7530,2.0170,2.0170,949,958,22MAY2023:11:14:28,12.3,5/22/2023 11:14:38,4.6,358,36.7200,5250,5/22/2023 11:03:57,5190,5/22/2023 11:00:02,5208,14.1,55.76,55.75,55.76,55.77,5/22/2023 11:13:57,5/22/2023 11:13:57,5/22/2023 11:13:56,5/22/2023 11:13:56,55.07,55.07,5/22/2023 11:14:12,5/22/2023 11:14:11,46.41,46.43,46.42,46.4,5/22/2023 11:11:42,5/22/2023 11:11:42,5/22/2023 11:11:42,5/22/2023 11:11:41,48.14,48.14,5/22/2023 11:11:52,5/22/2023 11:11:52,53.22,53.22,53.22,53.22,52.71,52.71,1.866,1.861,1.865,1.87,1.819,1.819,0
22MAY2023:11:30:00,15min,Peter Sinks,UCC,270,55.1,57.9,52.7,57.88,57.91,58.51,58.49,5/22/2023 11:24:42,5/22/2023 11:24:42,5/22/2023 11:20:17,5/22/2023 11:20:17,58.29,58.24,5/22/2023 11:25:01,5/22/2023 11:25:01,50.45,50.48,53.66,53.80,5/22/2023 11:17:53,5/22/2023 11:17:53,5/22/2023 11:27:30,5/22/2023 11:27:30,52.26,52.21,5/22/2023 11:17:58,5/22/2023 11:17:58,54.74,54.75,56.31,56.33,55.50,55.45,1.6820,1.6860,1.1590,1.1410,1.4070,1.4080,966,977,22MAY2023:11:29:21,13.4,5/22/2023 11:21:50,6.1,13,33.1900,5220,5/22/2023 11:15:01,5160,5/22/2023 11:21:51,5208,14.0,57.9,57.89,57.9,57.9,5/22/2023 11:25:05,5/22/2023 11:25:05,5/22/2023 11:25:05,5/22/2023 11:25:05,57.98,57.99,5/22/2023 11:25:23,5/22/2023 11:25:22,52.88,52.88,52.88,52.87,5/22/2023 11:18:04,5/22/2023 11:18:04,5/22/2023 11:18:04,5/22/2023 11:18:04,52.5,52.5,5/22/2023 11:18:19,5/22/2023 11:18:18,55.53,55.53,55.53,55.53,55.48,55.48,1.271,1.27,1.271,1.273,1.31,1.31,0
22MAY2023:11:45:00,15min,Peter Sinks,UCC,270,55.2,58.5,50.7,58.29,58.24,59.09,59.07,5/22/2023 11:42:53,5/22/2023 11:42:53,5/22/2023 11:42:55,5/22/2023 11:42:54,58.89,58.84,5/22/2023 11:42:54,5/22/2023 11:42:54,47.47,47.59,52.48,52.58,5/22/2023 11:32:44,5/22/2023 11:32:44,5/22/2023 11:35:55,5/22/2023 11:35:55,49.41,49.35,5/22/2023 11:32:55,5/22/2023 11:32:55,54.79,54.80,56.51,56.54,55.57,55.52,2.3060,2.2870,1.4050,1.3710,1.9240,1.9240,982,990,22MAY2023:11:43:03,11.2,5/22/2023 11:33:22,5.2,8,45.0500,5250,5/22/2023 11:41:50,5160,5/22/2023 11:40:45,5204,14.0,58.48,58.47,58.48,58.49,5/22/2023 11:42:59,5/22/2023 11:42:59,5/22/2023 11:42:58,5/22/2023 11:42:58,58.55,58.55,5/22/2023 11:42:57,5/22/2023 11:42:56,50.96,50.97,50.96,50.95,5/22/2023 11:32:56,5/22/2023 11:32:56,5/22/2023 11:32:56,5/22/2023 11:32:56,50.53,50.53,5/22/2023 11:33:06,5/22/2023 11:33:06,55.66,55.66,55.66,55.66,55.53,55.53,1.676,1.672,1.676,1.679,1.775,1.775,0
22MAY2023:12:00:00,15min,Peter Sinks,UCC,270,54.6,58.0,50.8,57.65,57.73,59.46,59.47,5/22/2023 11:47:51,5/22/2023 11:47:51,5/22/2023 11:53:56,5/22/2023 11:53:56,57.91,57.86,5/22/2023 11:54:04,5/22/2023 11:54:04,46.77,46.81,51.39,51.33,5/22/2023 11:45:27,5/22/2023 11:45:27,5/22/2023 11:56:10,5/22/2023 11:56:10,49.78,49.73,5/22/2023 11:45:30,5/22/2023 11:45:30,54.23,54.26,56.47,56.48,55.03,54.98,2.3020,2.2940,1.5060,1.4850,1.8950,1.8950,995,1003,22MAY2023:11:59:38,12.1,5/22/2023 11:59:10,4.7,15,35.8100,5250,5/22/2023 11:51:21,5160,5/22/2023 11:45:27,5201,14.0,58.29,58.28,58.29,58.29,5/22/2023 11:54:04,5/22/2023 11:54:04,5/22/2023 11:54:04,5/22/2023 11:54:02,57.69,57.69,5/22/2023 11:54:18,5/22/2023 11:54:17,50.89,50.91,50.88,50.85,5/22/2023 11:56:20,5/22/2023 11:56:19,5/22/2023 11:56:19,5/22/2023 11:56:19,50.79,50.79,5/22/2023 11:45:48,5/22/2023 11:45:47,55.36,55.36,55.36,55.36,55.01,55.01,1.7,1.696,1.7,1.704,1.74,1.74,0
22MAY2023:12:15:00,15min,Peter Sinks,UCC,270,55.2,57.9,52.1,57.70,57.68,58.60,58.68,5/22/2023 12:05:44,5/22/2023 12:05:44,5/22/2023 12:05:45,5/22/2023 12:05:46,58.14,58.09,5/22/2023 12:05:45,5/22/2023 12:05:45,49.07,49.10,52.56,52.70,5/22/2023 12:06:36,5/22/2023 12:06:36,5/22/2023 12:03:21,5/22/2023 12:02:51,51.66,51.61,5/22/2023 12:03:23,5/22/2023 12:03:23,54.80,54.82,56.23,56.28,55.58,55.53,1.8670,1.8610,1.3440,1.3140,1.4270,1.4270,1004,1008,22MAY2023:12:11:44,13.8,5/22/2023 12:08:39,7.1,353,24.4500,5250,5/22/2023 12:05:39,5130,5/22/2023 12:08:38,5193,14.0,57.98,57.97,57.98,57.99,5/22/2023 12:05:51,5/22/2023 12:05:50,5/22/2023 12:05:50,5/22/2023 12:05:50,57.8,57.8,5/22/2023 12:06:02,5/22/2023 12:06:01,51.92,51.93,51.92,51.92,5/22/2023 12:03:25,5/22/2023 12:03:25,5/22/2023 12:03:25,5/22/2023 12:03:24,52.31,52.31,5/22/2023 12:07:05,5/22/2023 12:07:04,55.52,55.52,55.52,55.52,55.53,55.53,1.406,1.403,1.406,1.41,1.24,1.24,0
22MAY2023:12:30:00,15min,Peter Sinks,UCC,270,56.3,58.1,53.7,58.05,58.09,58.96,58.92,5/22/2023 12:29:54,5/22/2023 12:29:54,5/22/2023 12:18:15,5/22/2023 12:18:15,58.44,58.39,5/22/2023 12:18:21,5/22/2023 12:18:21,50.15,50.18,52.80,53.05,5/22/2023 12:19:19,5/22/2023 12:19:19,5/22/2023 12:19:20,5/22/2023 12:19:20,52.87,52.81,5/22/2023 12:19:20,5/22/2023 12:19:20,55.91,55.92,57.43,57.40,56.68,56.63,1.2470,1.2550,0.8100,0.7960,0.9140,0.9140,1006,1009,22MAY2023:12:24:38,14.7,5/22/2023 12:24:39,6.4,25,31.9600,5220,5/22/2023 12:15:05,5130,5/22/2023 12:24:59,5189,14.0,58.2,58.2,58.2,58.2,5/22/2023 12:18:22,5/22/2023 12:18:22,5/22/2023 12:18:22,5/22/2023 12:18:22,58.01,58.02,5/22/2023 12:18:29,5/22/2023 12:18:29,53.08,53.1,53.07,53.04,5/22/2023 12:19:24,5/22/2023 12:19:23,5/22/2023 12:19:23,5/22/2023 12:19:23,54.41,54.4,5/22/2023 12:20:37,5/22/2023 12:20:37,56.65,56.65,56.65,56.65,56.63,56.63,0.807,0.805,0.808,0.812,0.785,0.785,0
22MAY2023:12:45:00,15min,Peter Sinks,UCC,270,56.5,58.2,53.8,58.05,58.03,58.95,58.91,5/22/2023 12:41:20,5/22/2023 12:41:20,5/22/2023 12:44:50,5/22/2023 12:37:06,58.66,58.61,5/22/2023 12:41:24,5/22/2023 12:41:24,51.57,51.52,54.63,54.46,5/22/2023 12:39:24,5/22/2023 12:39:24,5/22/2023 12:39:36,5/22/2023 12:39:36,53.17,53.12,5/22/2023 12:39:33,5/22/2023 12:39:33,56.16,56.16,57.66,57.62,56.94,56.89,1.1210,1.1330,0.6900,0.7130,0.8160,0.8160,1006,1009,22MAY2023:12:36:09,14.5,5/22/2023 12:33:33,6.8,27,34.1100,5250,5/22/2023 12:43:23,5130,5/22/2023 12:32:13,5187,13.9,58.12,58.12,58.12,58.13,5/22/2023 12:41:30,5/22/2023 12:41:29,5/22/2023 12:41:29,5/22/2023 12:41:29,58.26,58.26,5/22/2023 12:41:34,5/22/2023 12:41:34,53.68,53.7,53.68,53.66,5/22/2023 12:39:37,5/22/2023 12:39:37,5/22/2023 12:39:37,5/22/2023 12:39:37,53.95,53.95,5/22/2023 12:39:45,5/22/2023 12:39:45,56.91,56.91,56.91,56.91,56.93,56.93,0.716,0.712,0.716,0.719,0.69,0.69,0
22MAY2023:13:00:00,15min,Peter Sinks,UCC,270,56.0,58.1,52.6,58.16,58.16,59.65,59.66,5/22/2023 12:54:51,5/22/2023 12:54:51,5/22/2023 12:51:52,5/22/2023 12:51:52,58.44,58.39,5/22/2023 12:54:57,5/22/2023 12:54:57,48.01,47.95,54.35,54.10,5/22/2023 12:52:22,5/22/2023 12:52:22,5/22/2023 12:52:28,5/22/2023 12:52:27,51.36,51.31,5/22/2023 12:52:25,5/22/2023 12:52:25,55.63,55.66,57.69,57.66,56.43,56.38,1.6070,1.5960,0.8010,0.8270,1.2530,1.2540,1004,1007,22MAY2023:12:47:24,15.3,5/22/2023 12:45:55,4.2,36,43.3500,5220,5/22/2023 12:45:19,5130,5/22/2023 12:45:54,5184,14.0,58.11,58.1,58.11,58.11,5/22/2023 12:54:57,5/22/2023 12:54:57,5/22/2023 12:54:57,5/22/2023 12:54:57,58.16,58.17,5/22/2023 12:55:13,5/22/2023 12:55:12,52.56,52.6,52.56,52.52,5/22/2023 12:52:34,5/22/2023 12:52:33,5/22/2023 12:52:33,5/22/2023 12:52:33,52.64,52.64,5/22/2023 12:52:43,5/22/2023 12:52:42,56.67,56.67,56.67,56.67,56.42,56.42,0.98,0.977,0.98,0.984,1.114,1.114,0
22MAY2023:13:15:00,15min,Peter Sinks,UCC,270,56.0,58.5,52.3,57.96,57.96,59.96,60.11,5/22/2023 13:14:56,5/22/2023 13:07:24,5/22/2023 13:05:37,5/22/2023 13:05:37,58.52,58.46,5/22/2023 13:14:57,5/22/2023 13:14:57,48.41,48.42,53.88,54.27,5/22/2023 13:10:18,5/22/2023 13:10:18,5/22/2023 13:08:59,5/22/2023 13:08:59,51.21,51.16,5/22/2023 13:01:59,5/22/2023 13:01:59,55.62,55.64,57.69,57.68,56.38,56.33,2.0320,2.0230,1.2330,1.2230,1.6430,1.6430,994,1001,22MAY2023:13:00:01,10.7,5/22/2023 13:14:22,3.4,35,52.1300,5220,5/22/2023 13:02:59,5160,5/22/2023 13:00:02,5181,14.0,58.7,58.7,58.7,58.71,5/22/2023 13:05:14,5/22/2023 13:05:13,5/22/2023 13:05:13,5/22/2023 13:05:13,58.25,58.25,5/22/2023 13:15:00,5/22/2023 13:15:00,52.68,52.7,52.67,52.64,5/22/2023 13:09:05,5/22/2023 13:09:05,5/22/2023 13:09:05,5/22/2023 13:09:05,51.94,51.94,5/22/2023 13:02:17,5/22/2023 13:02:16,56.64,56.64,56.64,56.64,56.32,56.32,1.365,1.361,1.366,1.37,1.489,1.49,0
22MAY2023:13:30:00,15min,Peter Sinks,UCC,270,56.7,58.6,54.6,58.32,58.30,59.96,59.94,5/22/2023 13:16:44,5/22/2023 13:16:44,5/22/2023 13:26:51,5/22/2023 13:18:08,58.74,58.69,5/22/2023 13:16:44,5/22/2023 13:16:44,49.88,49.84,55.03,55.15,5/22/2023 13:29:50,5/22/2023 13:29:50,5/22/2023 13:29:53,5/22/2023 13:29:53,53.69,53.64,5/22/2023 13:29:52,5/22/2023 13:29:52,56.29,56.30,58.15,58.09,57.11,57.06,1.3590,1.3670,1.0180,1.0290,1.0090,1.0090,979,987,22MAY2023:13:16:13,9.6,5/22/2023 13:20:32,3.9,70,58.2300,5220,5/22/2023 13:16:07,5160,5/22/2023 13:15:01,5181,14.0,58.67,58.66,58.67,58.68,5/22/2023 13:17:57,5/22/2023 13:17:57,5/22/2023 13:17:57,5/22/2023 13:17:57,58.44,58.44,5/22/2023 13:16:57,5/22/2023 13:16:56,54.03,54.04,54.02,54.01,5/22/2023 13:30:00,5/22/2023 13:30:00,5/22/2023 13:30:00,5/22/2023 13:30:00,55.14,55.14,5/22/2023 13:18:46,5/22/2023 13:18:45,57.24,57.24,57.24,57.24,57.15,57.14,0.886,0.883,0.889,0.894,0.829,0.83,0
22MAY2023:13:45:00,15min,Peter Sinks,UCC,270,54.9,58.0,52.3,58.00,58.03,59.06,59.02,5/22/2023 13:39:41,5/22/2023 13:39:41,5/22/2023 13:33:04,5/22/2023 13:33:04,58.21,58.16,5/22/2023 13:39:44,5/22/2023 13:39:44,49.45,49.52,52.84,52.95,5/22/2023 13:35:22,5/22/2023 13:35:23,5/22/2023 13:41:45,5/22/2023 13:41:45,51.36,51.31,5/22/2023 13:36:08,5/22/2023 13:36:08,54.56,54.57,56.73,56.76,55.32,55.26,1.9100,1.8980,1.1510,1.1080,1.5890,1.5890,965,974,22MAY2023:13:30:30,15.6,5/22/2023 13:43:23,7.1,7,18.6700,5220,5/22/2023 13:34:55,5130,5/22/2023 13:38:43,5177,13.9,58.12,58.11,58.12,58.14,5/22/2023 13:34:27,5/22/2023 13:34:27,5/22/2023 13:34:27,5/22/2023 13:34:26,57.8,57.8,5/22/2023 13:40:03,5/22/2023 13:40:02,52.79,52.81,52.8,52.78,5/22/2023 13:35:32,5/22/2023 13:35:32,5/22/2023 13:35:31,5/22/2023 13:35:31,51.71,51.7,5/22/2023 13:36:17,5/22/2023 13:36:17,55.65,55.65,55.65,55.65,55.28,55.28,1.292,1.289,1.292,1.295,1.477,1.478,0
22MAY2023:14:00:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.3,58.32,58.29,59.11,59.07,5/22/2023 13:51:48,5/22/2023 13:51:48,5/22/2023 13:59:21,5/22/2023 13:59:20,58.36,58.31,5/22/2023 13:57:31,5/22/2023 13:57:31,51.44,51.37,54.07,54.16,5/22/2023 13:49:04,5/22/2023 13:49:04,5/22/2023 13:50:13,5/22/2023 13:50:13,54.15,54.09,5/22/2023 13:49:18,5/22/2023 13:49:18,55.87,55.87,57.37,57.34,56.62,56.57,1.2340,1.2450,0.8450,0.8260,0.9500,0.9510,948,959,22MAY2023:13:45:01,12.3,5/22/2023 13:57:12,6.5,24,29.7200,5220,5/22/2023 13:51:54,5130,5/22/2023 13:46:19,5170,13.9,58.27,58.26,58.27,58.28,5/22/2023 13:57:35,5/22/2023 13:57:35,5/22/2023 13:57:34,5/22/2023 13:57:34,58.04,58.04,5/22/2023 13:56:28,5/22/2023 13:56:27,54.18,54.19,54.18,54.17,5/22/2023 13:50:17,5/22/2023 13:50:17,5/22/2023 13:50:17,5/22/2023 13:50:17,54.38,54.38,5/22/2023 13:49:33,5/22/2023 13:49:32,56.6,56.6,56.6,56.6,56.57,56.57,0.855,0.852,0.854,0.856,0.879,0.879,0
22MAY2023:14:15:00,15min,Peter Sinks,UCC,270,55.9,59.0,54.0,58.50,58.49,59.62,59.68,5/22/2023 14:13:38,5/22/2023 14:13:38,5/22/2023 14:13:55,5/22/2023 14:13:55,59.27,59.22,5/22/2023 14:13:56,5/22/2023 14:13:56,51.15,51.12,54.68,54.48,5/22/2023 14:10:42,5/22/2023 14:10:42,5/22/2023 14:03:28,5/22/2023 14:03:27,53.47,53.42,5/22/2023 14:10:44,5/22/2023 14:10:44,55.50,55.50,57.37,57.33,56.24,56.19,1.5340,1.5350,0.9210,0.9380,1.2760,1.2760,925,939,22MAY2023:14:00:02,15.8,5/22/2023 14:11:22,6.9,21,20.9200,5190,5/22/2023 14:00:01,5130,5/22/2023 14:00:03,5168,13.8,58.99,58.99,58.99,58.99,5/22/2023 14:13:55,5/22/2023 14:13:55,5/22/2023 14:13:55,5/22/2023 14:13:55,58.96,58.96,5/22/2023 14:14:03,5/22/2023 14:14:02,54.1,54.11,54.1,54.09,5/22/2023 14:10:50,5/22/2023 14:10:49,5/22/2023 14:10:49,5/22/2023 14:10:49,53.99,53.99,5/22/2023 14:11:04,5/22/2023 14:11:04,56.42,56.42,56.42,56.42,56.2,56.2,1.048,1.046,1.049,1.052,1.177,1.177,0
22MAY2023:14:30:00,15min,Peter Sinks,UCC,270,57.0,58.5,54.9,58.81,58.80,59.60,59.56,5/22/2023 14:27:19,5/22/2023 14:27:19,5/22/2023 14:23:26,5/22/2023 14:23:26,58.82,58.77,5/22/2023 14:20:38,5/22/2023 14:20:38,51.90,51.75,55.92,55.76,5/22/2023 14:28:45,5/22/2023 14:28:45,5/22/2023 14:25:55,5/22/2023 14:25:55,54.37,54.32,5/22/2023 14:25:53,5/22/2023 14:25:53,56.63,56.62,58.27,58.26,57.36,57.31,1.1570,1.1670,0.6770,0.6770,0.8620,0.8620,896,911,22MAY2023:14:15:30,18.6,5/22/2023 14:29:46,7.4,17,26.8300,5220,5/22/2023 14:16:12,5100,5/22/2023 14:28:55,5164,13.9,58.56,58.55,58.56,58.56,5/22/2023 14:27:24,5/22/2023 14:27:23,5/22/2023 14:27:23,5/22/2023 14:27:23,58.47,58.47,5/22/2023 14:20:46,5/22/2023 14:20:45,54.95,54.97,54.95,54.93,5/22/2023 14:26:05,5/22/2023 14:26:05,5/22/2023 14:26:05,5/22/2023 14:26:04,54.88,54.87,5/22/2023 14:26:15,5/22/2023 14:26:14,57.45,57.45,57.45,57.45,57.34,57.34,0.703,0.7,0.703,0.706,0.765,0.765,0
22MAY2023:14:45:00,15min,Peter Sinks,UCC,270,56.8,59.0,54.0,58.89,58.80,60.02,60.04,5/22/2023 14:41:35,5/22/2023 14:41:34,5/22/2023 14:44:40,5/22/2023 14:44:40,59.19,59.14,5/22/2023 14:41:36,5/22/2023 14:41:36,51.71,51.64,53.73,53.85,5/22/2023 14:34:24,5/22/2023 14:34:24,5/22/2023 14:34:24,5/22/2023 14:34:24,53.69,53.64,5/22/2023 14:34:24,5/22/2023 14:34:24,56.48,56.46,57.72,57.75,57.21,57.16,1.5310,1.5370,1.2030,1.1730,1.1520,1.1530,864,882,22MAY2023:14:30:02,12.3,5/22/2023 14:30:01,6.1,0,31.3900,5190,5/22/2023 14:30:08,5130,5/22/2023 14:30:02,5173,13.9,59.05,59.04,59.05,59.06,5/22/2023 14:44:41,5/22/2023 14:44:40,5/22/2023 14:44:40,5/22/2023 14:44:40,58.89,58.9,5/22/2023 14:44:40,5/22/2023 14:44:40,53.49,53.52,53.5,53.47,5/22/2023 14:34:26,5/22/2023 14:34:26,5/22/2023 14:34:25,5/22/2023 14:34:25,54.58,54.58,5/22/2023 14:35:48,5/22/2023 14:35:48,57.1,57.1,57.1,57.1,57.18,57.18,1.186,1.182,1.185,1.189,0.985,0.986,0
22MAY2023:15:00:00,15min,Peter Sinks,UCC,270,56.4,59.0,52.7,58.84,58.77,60.15,60.14,5/22/2023 14:53:43,5/22/2023 14:53:43,5/22/2023 14:47:50,5/22/2023 14:47:50,59.34,59.29,5/22/2023 14:53:49,5/22/2023 14:53:49,46.01,45.92,53.05,52.73,5/22/2023 14:52:51,5/22/2023 14:52:51,5/22/2023 14:52:51,5/22/2023 14:52:51,51.51,51.46,5/22/2023 14:51:36,5/22/2023 14:51:36,56.05,56.06,57.96,57.99,56.78,56.73,2.0940,2.0680,1.2550,1.2550,1.8190,1.8190,833,848,22MAY2023:14:46:24,12.7,5/22/2023 14:46:02,3.9,336,55.4400,5220,5/22/2023 14:56:01,5130,5/22/2023 14:45:35,5172,13.8,59.07,59.07,59.07,59.08,5/22/2023 14:53:51,5/22/2023 14:53:51,5/22/2023 14:53:51,5/22/2023 14:53:51,58.96,58.97,5/22/2023 14:53:54,5/22/2023 14:53:54,53.33,53.33,53.33,53.33,5/22/2023 14:51:36,5/22/2023 14:51:35,5/22/2023 14:51:35,5/22/2023 14:51:35,52.1,52.1,5/22/2023 14:51:48,5/22/2023 14:51:48,57.01,57.01,57.01,57.01,56.77,56.77,1.503,1.501,1.503,1.505,1.743,1.743,0
22MAY2023:15:15:00,15min,Peter Sinks,UCC,270,57.0,59.2,53.7,58.61,58.59,60.16,60.16,5/22/2023 15:04:45,5/22/2023 15:04:44,5/22/2023 15:12:00,5/22/2023 15:12:00,59.27,59.22,5/22/2023 15:04:24,5/22/2023 15:04:24,51.02,51.08,53.72,53.89,5/22/2023 15:12:51,5/22/2023 15:12:51,5/22/2023 15:12:55,5/22/2023 15:12:55,52.87,52.82,5/22/2023 15:12:55,5/22/2023 15:12:55,56.69,56.68,58.20,58.23,57.40,57.35,1.4840,1.4830,1.1050,1.0800,1.1210,1.1210,799,816,22MAY2023:15:01:03,14.5,5/22/2023 15:14:05,5.9,356,29.3500,5190,5/22/2023 15:00:01,5130,5/22/2023 15:06:35,5170,13.9,59.15,59.15,59.15,59.16,5/22/2023 15:04:57,5/22/2023 15:04:57,5/22/2023 15:04:57,5/22/2023 15:04:57,59.18,59.18,5/22/2023 15:04:50,5/22/2023 15:04:50,53.24,53.25,53.22,53.2,5/22/2023 15:12:58,5/22/2023 15:12:57,5/22/2023 15:12:57,5/22/2023 15:12:57,54.2,54.19,5/22/2023 15:13:04,5/22/2023 15:13:03,57.45,57.45,57.45,57.45,57.36,57.36,1.08,1.077,1.08,1.085,0.981,0.981,0
22MAY2023:15:30:00,15min,Peter Sinks,UCC,270,56.1,59.0,52.6,58.81,58.79,59.99,60.01,5/22/2023 15:15:15,5/22/2023 15:15:15,5/22/2023 15:15:48,5/22/2023 15:15:48,59.19,59.14,5/22/2023 15:15:15,5/22/2023 15:15:15,49.57,49.56,52.78,52.99,5/22/2023 15:29:54,5/22/2023 15:29:54,5/22/2023 15:29:55,5/22/2023 15:29:55,51.96,51.91,5/22/2023 15:22:59,5/22/2023 15:22:59,55.75,55.77,57.38,57.30,56.53,56.48,2.1070,2.0900,1.3740,1.4020,1.8590,1.8590,764,785,22MAY2023:15:15:11,11.0,5/22/2023 15:27:05,4.1,139,79.2800,5220,5/22/2023 15:15:13,5130,5/22/2023 15:20:42,5171,13.9,59.1,59.1,59.1,59.11,5/22/2023 15:15:21,5/22/2023 15:15:20,5/22/2023 15:15:20,5/22/2023 15:15:20,58.92,58.93,5/22/2023 15:15:33,5/22/2023 15:15:33,52.49,52.5,52.49,52.47,5/22/2023 15:23:05,5/22/2023 15:23:05,5/22/2023 15:23:04,5/22/2023 15:23:04,52.63,52.63,5/22/2023 15:23:15,5/22/2023 15:23:14,56.6,56.6,56.6,56.6,56.59,56.58,1.592,1.591,1.595,1.598,1.729,1.731,0
22MAY2023:15:45:00,15min,Peter Sinks,UCC,270,56.4,59.0,52.9,59.21,59.15,60.42,60.37,5/22/2023 15:38:52,5/22/2023 15:38:52,5/22/2023 15:44:07,5/22/2023 15:44:07,59.27,59.22,5/22/2023 15:39:03,5/22/2023 15:39:03,51.39,51.42,54.30,54.35,5/22/2023 15:36:34,5/22/2023 15:36:34,5/22/2023 15:30:01,5/22/2023 15:30:01,53.17,53.12,5/22/2023 15:30:01,5/22/2023 15:30:01,56.14,56.12,57.99,57.97,56.76,56.71,1.6690,1.6620,1.2190,1.1980,1.3820,1.3830,741,768,22MAY2023:15:30:50,20.2,5/22/2023 15:31:14,5.4,26,39.3400,5220,5/22/2023 15:35:08,5100,5/22/2023 15:31:14,5170,13.9,59.27,59.26,59.27,59.27,5/22/2023 15:44:13,5/22/2023 15:44:13,5/22/2023 15:44:12,5/22/2023 15:44:12,58.82,58.82,5/22/2023 15:39:17,5/22/2023 15:39:16,52.58,52.62,52.6,52.58,5/22/2023 15:30:01,5/22/2023 15:30:01,5/22/2023 15:30:01,5/22/2023 15:30:01,53.2,53.2,5/22/2023 15:30:02,5/22/2023 15:30:02,57.01,57.01,57.01,57.01,56.66,56.66,1.284,1.279,1.28,1.282,1.337,1.335,0
22MAY2023:16:00:00,15min,Peter Sinks,UCC,270,56.9,59.0,53.9,58.84,58.90,59.93,59.95,5/22/2023 15:51:27,5/22/2023 15:51:27,5/22/2023 15:49:29,5/22/2023 15:49:28,58.97,58.92,5/22/2023 15:51:32,5/22/2023 15:51:32,51.53,51.46,54.20,54.04,5/22/2023 15:48:40,5/22/2023 15:48:39,5/22/2023 15:58:45,5/22/2023 15:58:45,53.92,53.87,5/22/2023 15:58:46,5/22/2023 15:58:46,56.61,56.59,58.09,58.07,57.25,57.20,1.4930,1.4830,1.1450,1.1610,1.1240,1.1240,676,717,22MAY2023:15:45:01,14.7,5/22/2023 15:45:32,5.3,19,52.3300,5220,5/22/2023 15:51:29,5130,5/22/2023 15:45:26,5172,13.9,59.14,59.14,59.14,59.14,5/22/2023 15:56:18,5/22/2023 15:56:18,5/22/2023 15:56:18,5/22/2023 15:56:17,58.82,58.82,5/22/2023 15:52:01,5/22/2023 15:52:01,53.46,53.47,53.46,53.46,5/22/2023 15:58:52,5/22/2023 15:58:52,5/22/2023 15:58:52,5/22/2023 15:58:52,54.38,54.38,5/22/2023 15:55:23,5/22/2023 15:55:22,57.35,57.35,57.35,57.35,57.23,57.23,1.126,1.123,1.126,1.128,0.979,0.979,0
22MAY2023:16:15:00,15min,Peter Sinks,UCC,270,54.7,58.9,46.8,59.07,59.03,59.80,59.77,5/22/2023 16:11:00,5/22/2023 16:11:00,5/22/2023 16:09:29,5/22/2023 16:09:29,59.21,59.16,5/22/2023 16:11:00,5/22/2023 16:11:00,43.26,43.34,52.06,52.29,5/22/2023 16:14:30,5/22/2023 16:14:30,5/22/2023 16:14:31,5/22/2023 16:14:31,44.38,44.33,5/22/2023 16:14:30,5/22/2023 16:14:30,54.40,54.41,56.83,56.78,55.12,55.06,4.0850,4.0430,1.8320,1.8100,3.5870,3.5870,623,681,22MAY2023:16:14:31,11.6,5/22/2023 16:07:16,2.6,58,63.0100,5220,5/22/2023 16:01:29,5130,5/22/2023 16:01:02,5173,13.9,58.89,58.88,58.9,58.91,5/22/2023 16:09:31,5/22/2023 16:09:31,5/22/2023 16:09:31,5/22/2023 16:09:31,58.96,58.96,5/22/2023 16:11:27,5/22/2023 16:11:27,48.7,48.73,48.7,48.67,5/22/2023 16:14:32,5/22/2023 16:14:31,5/22/2023 16:14:31,5/22/2023 16:14:31,44.94,44.94,5/22/2023 16:14:33,5/22/2023 16:14:32,55.64,55.64,55.64,55.64,55.21,55.21,2.7,2.696,2.701,2.706,3.344,3.348,0
22MAY2023:16:30:00,15min,Peter Sinks,UCC,270,52.9,57.3,46.7,57.78,57.70,57.53,57.54,5/22/2023 16:20:13,5/22/2023 16:15:45,5/22/2023 16:24:17,5/22/2023 16:24:17,57.54,57.49,5/22/2023 16:24:17,5/22/2023 16:24:17,44.52,44.86,47.65,47.38,5/22/2023 16:17:05,5/22/2023 16:17:05,5/22/2023 16:17:54,5/22/2023 16:17:54,46.26,46.21,5/22/2023 16:17:55,5/22/2023 16:17:55,52.67,52.66,53.70,53.66,53.20,53.15,3.5800,3.5030,2.6400,2.7040,3.0620,3.0620,488,753,22MAY2023:16:27:08,13.6,5/22/2023 16:23:42,4.2,140,47.8000,5220,5/22/2023 16:15:46,5130,5/22/2023 16:15:03,5181,13.9,57.3,57.3,57.3,57.31,5/22/2023 16:24:21,5/22/2023 16:24:21,5/22/2023 16:24:21,5/22/2023 16:24:21,57.22,57.22,5/22/2023 16:24:36,5/22/2023 16:24:36,46.59,46.6,46.59,46.58,5/22/2023 16:17:58,5/22/2023 16:17:58,5/22/2023 16:17:58,5/22/2023 16:17:58,46.81,46.8,5/22/2023 16:18:09,5/22/2023 16:18:09,53.14,53.14,53.14,53.14,53.07,53.07,2.877,2.872,2.878,2.883,2.88,2.88,0
22MAY2023:16:45:00,15min,Peter Sinks,UCC,270,52.9,57.4,46.1,57.20,57.18,58.66,58.65,5/22/2023 16:37:09,5/22/2023 16:37:08,5/22/2023 16:37:29,5/22/2023 16:37:29,57.47,57.41,5/22/2023 16:37:35,5/22/2023 16:37:35,42.99,43.14,48.65,48.39,5/22/2023 16:44:01,5/22/2023 16:44:01,5/22/2023 16:44:04,5/22/2023 16:44:02,45.14,45.08,5/22/2023 16:44:08,5/22/2023 16:44:08,52.58,52.60,54.61,54.56,53.32,53.27,3.2160,3.1590,2.2400,2.2400,2.9310,2.9310,596,725,22MAY2023:16:38:32,17.5,5/22/2023 16:35:26,3.0,316,89.2000,5220,5/22/2023 16:30:25,5130,5/22/2023 16:35:25,5181,13.9,57.65,57.65,57.65,57.65,5/22/2023 16:37:34,5/22/2023 16:37:34,5/22/2023 16:37:34,5/22/2023 16:37:34,57.14,57.15,5/22/2023 16:37:41,5/22/2023 16:37:40,46.23,46.25,46.23,46.22,5/22/2023 16:44:10,5/22/2023 16:44:10,5/22/2023 16:44:09,5/22/2023 16:44:09,45.9,45.9,5/22/2023 16:44:27,5/22/2023 16:44:27,53.65,53.65,53.65,53.64,53.45,53.44,2.576,2.575,2.577,2.579,2.762,2.766,0
22MAY2023:17:00:00,15min,Peter Sinks,UCC,270,51.0,58.1,44.7,58.64,58.63,58.51,58.44,5/22/2023 16:58:25,5/22/2023 16:58:25,5/22/2023 16:58:26,5/22/2023 16:58:26,58.62,58.57,5/22/2023 16:58:26,5/22/2023 16:58:26,41.55,41.57,45.95,45.56,5/22/2023 16:47:37,5/22/2023 16:47:37,5/22/2023 16:47:43,5/22/2023 16:47:43,44.31,44.26,5/22/2023 16:47:44,5/22/2023 16:47:44,50.77,50.75,52.30,52.25,51.27,51.22,4.2850,4.2260,3.2960,3.3000,4.0380,4.0390,517,665,22MAY2023:16:45:02,8.8,5/22/2023 16:56:35,3.1,134,83.9000,5250,5/22/2023 16:55:49,5160,5/22/2023 16:45:01,5192,14.0,58.1,58.09,58.1,58.11,5/22/2023 16:58:28,5/22/2023 16:58:28,5/22/2023 16:58:28,5/22/2023 16:58:27,58.05,58.05,5/22/2023 16:58:29,5/22/2023 16:58:28,44.41,44.45,44.42,44.38,5/22/2023 16:47:49,5/22/2023 16:47:49,5/22/2023 16:47:49,5/22/2023 16:47:48,44.94,44.93,5/22/2023 16:48:05,5/22/2023 16:48:04,51.47,51.47,51.47,51.48,51.12,51.12,3.654,3.651,3.654,3.658,3.965,3.965,0
22MAY2023:17:15:00,15min,Peter Sinks,UCC,270,49.6,58.1,44.2,57.88,57.91,59.65,59.61,5/22/2023 17:01:51,5/22/2023 17:01:38,5/22/2023 17:02:09,5/22/2023 17:02:09,58.17,58.12,5/22/2023 17:01:50,5/22/2023 17:01:50,40.75,41.00,46.27,45.80,5/22/2023 17:05:30,5/22/2023 17:05:30,5/22/2023 17:05:41,5/22/2023 17:05:41,43.42,43.36,5/22/2023 17:05:40,5/22/2023 17:05:40,49.29,49.35,51.64,51.55,49.96,49.90,4.2560,4.2120,3.5730,3.5940,3.8320,3.8320,462,529,22MAY2023:17:00:07,5.7,5/22/2023 17:00:29,2.0,85,82.5000,5220,5/22/2023 17:00:34,5160,5/22/2023 17:00:01,5190,14.0,58.24,58.24,58.24,58.25,5/22/2023 17:02:09,5/22/2023 17:02:08,5/22/2023 17:02:08,5/22/2023 17:02:08,57.91,57.91,5/22/2023 17:02:08,5/22/2023 17:02:07,44.47,44.5,44.46,44.42,5/22/2023 17:05:44,5/22/2023 17:05:43,5/22/2023 17:05:43,5/22/2023 17:05:43,43.95,43.95,5/22/2023 17:12:44,5/22/2023 17:12:43,50.51,50.51,50.51,50.51,50.03,50.02,3.676,3.671,3.675,3.68,3.716,3.714,0
22MAY2023:17:30:00,15min,Peter Sinks,UCC,270,51.1,56.5,43.4,57.00,56.79,56.90,56.92,5/22/2023 17:19:42,5/22/2023 17:19:15,5/22/2023 17:19:42,5/22/2023 17:19:42,56.94,56.89,5/22/2023 17:19:41,5/22/2023 17:19:41,40.49,40.59,45.07,45.44,5/22/2023 17:20:52,5/22/2023 17:20:51,5/22/2023 17:20:59,5/22/2023 17:20:59,42.27,42.22,5/22/2023 17:21:00,5/22/2023 17:21:00,50.89,50.83,51.97,51.96,51.28,51.22,4.3090,4.2240,3.0370,3.0400,3.7820,3.7820,312,384,22MAY2023:17:15:53,8.8,5/22/2023 17:18:55,3.3,100,66.4000,5250,5/22/2023 17:17:16,5160,5/22/2023 17:15:03,5200,14.0,56.64,56.64,56.65,56.65,5/22/2023 17:19:43,5/22/2023 17:19:42,5/22/2023 17:19:42,5/22/2023 17:19:42,56.43,56.43,5/22/2023 17:19:48,5/22/2023 17:19:48,43.14,43.14,43.13,43.12,5/22/2023 17:21:02,5/22/2023 17:21:02,5/22/2023 17:21:02,5/22/2023 17:21:02,43.63,43.62,5/22/2023 17:21:11,5/22/2023 17:21:10,51.34,51.35,51.35,51.35,51.15,51.15,3.475,3.47,3.476,3.481,3.55,3.551,0
22MAY2023:17:45:00,15min,Peter Sinks,UCC,270,48.6,56.9,43.2,57.17,57.04,56.83,56.82,5/22/2023 17:30:38,5/22/2023 17:30:38,5/22/2023 17:30:43,5/22/2023 17:30:43,57.25,57.20,5/22/2023 17:30:43,5/22/2023 17:30:43,39.79,39.79,43.42,43.10,5/22/2023 17:44:42,5/22/2023 17:44:40,5/22/2023 17:44:47,5/22/2023 17:44:47,42.73,42.67,5/22/2023 17:44:50,5/22/2023 17:44:50,48.38,48.35,49.66,49.65,48.93,48.88,3.8770,3.8630,3.0380,2.9880,3.4960,3.4960,215,323,22MAY2023:17:30:37,6.8,5/22/2023 17:31:17,2.1,304,92.4000,5250,5/22/2023 17:43:45,5160,5/22/2023 17:31:42,5202,14.0,56.85,56.85,56.85,56.86,5/22/2023 17:30:44,5/22/2023 17:30:44,5/22/2023 17:30:44,5/22/2023 17:30:44,56.86,56.86,5/22/2023 17:30:58,5/22/2023 17:30:58,42.2,42.26,42.21,42.16,5/22/2023 17:44:53,5/22/2023 17:44:52,5/22/2023 17:44:52,5/22/2023 17:44:52,44.23,44.23,5/22/2023 17:41:08,5/22/2023 17:41:08,49.11,49.1,49.1,49.1,49.09,49.08,3.282,3.278,3.282,3.285,3.356,3.356,0
22MAY2023:18:00:00,15min,Peter Sinks,UCC,270,43.5,49.1,39.5,51.54,51.45,49.00,48.95,5/22/2023 17:49:11,5/22/2023 17:49:12,5/22/2023 17:49:17,5/22/2023 17:49:17,50.32,50.27,5/22/2023 17:49:15,5/22/2023 17:49:15,37.53,37.54,40.61,40.30,5/22/2023 17:56:00,5/22/2023 17:55:59,5/22/2023 17:56:01,5/22/2023 17:56:01,38.93,38.88,5/22/2023 17:59:47,5/22/2023 17:59:47,43.25,43.24,44.82,44.78,43.73,43.67,2.5900,2.5720,1.7820,1.8220,2.1550,2.1550,221,307,22MAY2023:17:51:25,3.7,5/22/2023 17:47:05,1.3,171,70.5200,5250,5/22/2023 17:45:10,5190,5/22/2023 17:45:01,5213,14.0,49.67,49.64,49.68,49.71,5/22/2023 17:49:18,5/22/2023 17:49:18,5/22/2023 17:49:18,5/22/2023 17:49:18,48.52,48.52,5/22/2023 17:49:30,5/22/2023 17:49:30,39.74,39.76,39.75,39.73,5/22/2023 17:59:56,5/22/2023 17:59:56,5/22/2023 17:59:55,5/22/2023 17:59:55,39.23,39.23,5/22/2023 18:00:00,5/22/2023 18:00:00,44.05,44.05,44.05,44.05,43.78,43.77,1.956,1.952,1.958,1.965,1.899,1.902,0
22MAY2023:18:15:00,15min,Peter Sinks,UCC,270,39.8,42.0,37.7,42.24,42.26,42.46,42.32,5/22/2023 18:01:32,5/22/2023 18:07:29,5/22/2023 18:02:15,5/22/2023 18:02:13,42.17,42.11,5/22/2023 18:01:37,5/22/2023 18:01:37,36.31,36.25,39.21,39.08,5/22/2023 18:13:05,5/22/2023 18:13:05,5/22/2023 18:13:05,5/22/2023 18:13:36,37.38,37.33,5/22/2023 18:13:18,5/22/2023 18:13:18,39.68,39.63,40.86,40.85,40.05,40.00,1.3910,1.3910,0.8840,0.8650,1.2340,1.2340,82,200,22MAY2023:18:00:01,2.4,5/22/2023 18:03:58,0.5,16,49.4400,5250,5/22/2023 18:01:22,5160,5/22/2023 18:13:04,5217,14.0,42.05,42.05,42.05,42.05,5/22/2023 18:01:43,5/22/2023 18:01:42,5/22/2023 18:01:42,5/22/2023 18:01:42,41.95,41.96,5/22/2023 18:01:58,5/22/2023 18:01:58,37.97,37.98,37.97,37.96,5/22/2023 18:13:14,5/22/2023 18:13:15,5/22/2023 18:13:14,5/22/2023 18:13:13,37.51,37.51,5/22/2023 18:13:36,5/22/2023 18:13:35,40.26,40.26,40.26,40.26,40.04,40.04,1.024,1.023,1.025,1.026,1.149,1.15,0
22MAY2023:18:30:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.9,38.99,38.90,39.38,39.46,5/22/2023 18:20:58,5/22/2023 18:20:58,5/22/2023 18:15:01,5/22/2023 18:15:01,38.97,38.91,5/22/2023 18:28:11,5/22/2023 18:28:11,35.06,34.99,36.34,36.25,5/22/2023 18:19:31,5/22/2023 18:19:30,5/22/2023 18:25:26,5/22/2023 18:25:23,35.58,35.53,5/22/2023 18:19:32,5/22/2023 18:19:32,36.73,36.66,37.51,37.53,37.10,37.05,0.8660,0.8490,0.4970,0.5330,0.7690,0.7690,52,65,22MAY2023:18:26:58,2.0,5/22/2023 18:22:37,0.3,330,22.0100,5220,5/22/2023 18:15:32,5130,5/22/2023 18:23:41,5171,13.9,38.68,38.67,38.67,38.67,5/22/2023 18:15:01,5/22/2023 18:15:01,5/22/2023 18:15:01,5/22/2023 18:15:01,38.84,38.84,5/22/2023 18:28:20,5/22/2023 18:28:20,35.9,35.9,35.9,35.89,5/22/2023 18:25:33,5/22/2023 18:25:33,5/22/2023 18:25:32,5/22/2023 18:25:32,35.83,35.82,5/22/2023 18:19:47,5/22/2023 18:19:47,37.12,37.12,37.12,37.12,37.09,37.09,0.607,0.606,0.606,0.607,0.742,0.741,0
22MAY2023:18:45:00,15min,Peter Sinks,UCC,270,36.6,39.0,35.6,40.38,40.28,38.98,38.86,5/22/2023 18:39:01,5/22/2023 18:39:00,5/22/2023 18:39:05,5/22/2023 18:39:05,39.72,39.67,5/22/2023 18:39:04,5/22/2023 18:39:04,34.90,34.79,36.14,36.18,5/22/2023 18:40:05,5/22/2023 18:40:05,5/22/2023 18:43:02,5/22/2023 18:43:01,35.30,35.25,5/22/2023 18:43:42,5/22/2023 18:43:42,36.49,36.40,37.12,37.11,36.84,36.79,1.1380,1.1210,0.6400,0.6350,1.0300,1.0300,42,57,22MAY2023:18:30:01,3.5,5/22/2023 18:36:39,0.7,311,35.1900,5190,5/22/2023 18:30:01,5070,5/22/2023 18:43:23,5131,13.7,39.15,39.15,39.16,39.17,5/22/2023 18:39:08,5/22/2023 18:39:08,5/22/2023 18:39:08,5/22/2023 18:39:08,38.86,38.87,5/22/2023 18:39:16,5/22/2023 18:39:16,35.68,35.68,35.68,35.69,5/22/2023 18:43:48,5/22/2023 18:43:48,5/22/2023 18:43:48,5/22/2023 18:43:48,35.48,35.48,5/22/2023 18:44:00,5/22/2023 18:43:59,36.79,36.79,36.79,36.79,36.83,36.83,0.822,0.821,0.822,0.823,0.987,0.987,0
22MAY2023:19:00:00,15min,Peter Sinks,UCC,270,40.1,46.0,35.6,47.16,46.89,45.62,45.58,5/22/2023 18:51:40,5/22/2023 18:51:40,5/22/2023 18:52:14,5/22/2023 18:52:14,46.34,46.29,5/22/2023 18:52:21,5/22/2023 18:52:21,35.10,35.01,36.07,36.11,5/22/2023 18:45:13,5/22/2023 18:45:13,5/22/2023 18:45:30,5/22/2023 18:45:30,35.45,35.40,5/22/2023 18:45:30,5/22/2023 18:45:30,39.98,39.85,40.31,40.28,40.26,40.21,2.9470,2.9030,2.6600,2.6530,2.8450,2.8450,15,25,22MAY2023:18:45:01,7.9,5/22/2023 18:52:16,3.6,276,39.6600,5130,5/22/2023 18:45:30,4980,5/22/2023 18:56:32,5045,13.4,45.77,45.76,45.76,45.77,5/22/2023 18:52:25,5/22/2023 18:52:25,5/22/2023 18:52:24,5/22/2023 18:52:24,46.13,46.14,5/22/2023 18:52:39,5/22/2023 18:52:38,35.64,35.64,35.63,35.63,5/22/2023 18:45:34,5/22/2023 18:45:34,5/22/2023 18:45:34,5/22/2023 18:45:34,35.63,35.63,5/22/2023 18:45:42,5/22/2023 18:45:41,40.07,40.07,40.08,40.08,40.17,40.17,2.76,2.758,2.758,2.759,2.842,2.841,0
22MAY2023:19:15:00,15min,Peter Sinks,UCC,270,39.9,41.7,38.2,42.10,41.95,41.43,41.41,5/22/2023 19:05:16,5/22/2023 19:05:16,5/22/2023 19:05:17,5/22/2023 19:05:17,42.07,42.01,5/22/2023 19:05:15,5/22/2023 19:05:15,37.07,36.93,38.22,38.31,5/22/2023 19:11:38,5/22/2023 19:11:38,5/22/2023 19:13:52,5/22/2023 19:13:52,38.25,38.20,5/22/2023 19:11:40,5/22/2023 19:11:40,39.75,39.64,39.87,39.87,40.09,40.04,1.0370,1.0320,0.6400,0.6270,0.9200,0.9190,10,11,22MAY2023:19:00:01,3.5,5/22/2023 19:13:58,0.7,328,54.2800,5040,5/22/2023 19:00:15,2280,5/22/2023 19:09:30,3223,13.2,41.6,41.59,41.6,41.6,5/22/2023 19:05:24,5/22/2023 19:05:24,5/22/2023 19:05:23,5/22/2023 19:05:23,41.86,41.86,5/22/2023 19:05:30,5/22/2023 19:05:29,38.01,38.01,38,38,5/22/2023 19:13:58,5/22/2023 19:13:58,5/22/2023 19:13:58,5/22/2023 19:13:58,38.43,38.43,5/22/2023 19:12:03,5/22/2023 19:12:03,39.78,39.78,39.78,39.78,40.07,40.07,0.779,0.778,0.779,0.78,0.884,0.884,0
22MAY2023:19:30:00,15min,Peter Sinks,UCC,270,37.8,40.8,35.8,41.33,41.23,40.24,40.28,5/22/2023 19:15:46,5/22/2023 19:15:45,5/22/2023 19:15:48,5/22/2023 19:15:48,41.33,41.28,5/22/2023 19:15:46,5/22/2023 19:15:46,35.04,34.97,35.82,35.81,5/22/2023 19:25:12,5/22/2023 19:25:11,5/22/2023 19:25:19,5/22/2023 19:25:20,35.95,35.90,5/22/2023 19:25:16,5/22/2023 19:25:16,37.65,37.55,37.61,37.60,38.03,37.98,1.2970,1.2920,1.0600,1.0620,1.1800,1.1800,7,9,22MAY2023:19:15:01,2.8,5/22/2023 19:15:01,0.4,28,27.1900,2550,5/22/2023 19:15:01,2490,5/22/2023 19:18:03,2520,13.1,40.54,40.53,40.54,40.54,5/22/2023 19:15:55,5/22/2023 19:15:55,5/22/2023 19:15:55,5/22/2023 19:15:55,41.02,41.02,5/22/2023 19:15:58,5/22/2023 19:15:58,35.53,35.54,35.53,35.53,5/22/2023 19:25:25,5/22/2023 19:25:25,5/22/2023 19:25:24,5/22/2023 19:25:24,36.09,36.09,5/22/2023 19:25:40,5/22/2023 19:25:39,37.63,37.62,37.62,37.62,38.05,38.05,1.142,1.141,1.141,1.142,1.15,1.15,0
22MAY2023:19:45:00,15min,Peter Sinks,UCC,270,35.4,37.3,34.3,37.51,37.41,37.11,37.08,5/22/2023 19:33:29,5/22/2023 19:33:29,5/22/2023 19:30:05,5/22/2023 19:30:05,37.61,37.55,5/22/2023 19:31:18,5/22/2023 19:31:18,33.66,33.57,34.48,34.53,5/22/2023 19:37:49,5/22/2023 19:37:48,5/22/2023 19:44:41,5/22/2023 19:44:38,34.31,34.26,5/22/2023 19:37:54,5/22/2023 19:37:54,35.27,35.18,35.59,35.59,35.67,35.61,1.0680,1.0650,0.6830,0.6880,0.9450,0.9450,3,4,22MAY2023:19:30:01,2.0,5/22/2023 19:30:16,0.2,167,44.0000,2520,5/22/2023 19:30:01,2490,5/22/2023 19:30:03,2504,13.1,37.1,37.1,37.1,37.1,5/22/2023 19:30:13,5/22/2023 19:30:13,5/22/2023 19:30:13,5/22/2023 19:30:13,37.43,37.43,5/22/2023 19:31:40,5/22/2023 19:31:39,34.24,34.24,34.24,34.23,5/22/2023 19:44:45,5/22/2023 19:44:44,5/22/2023 19:44:44,5/22/2023 19:44:44,34.38,34.38,5/22/2023 19:38:21,5/22/2023 19:38:20,35.43,35.43,35.42,35.42,35.68,35.68,0.838,0.837,0.838,0.838,0.91,0.91,0
22MAY2023:20:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.0,36.41,36.29,35.92,35.89,5/22/2023 19:50:31,5/22/2023 19:50:30,5/22/2023 19:50:31,5/22/2023 19:50:31,36.56,36.51,5/22/2023 19:47:40,5/22/2023 19:47:40,33.43,33.36,34.25,34.32,5/22/2023 19:57:08,5/22/2023 19:57:07,5/22/2023 19:57:26,5/22/2023 19:57:27,33.87,33.81,5/22/2023 19:57:10,5/22/2023 19:57:10,35.03,34.92,35.02,35.04,35.36,35.30,0.6760,0.6700,0.3630,0.3500,0.6050,0.6050,1,1,22MAY2023:19:45:01,2.8,5/22/2023 19:49:53,0.7,332,35.1200,2520,5/22/2023 19:45:03,2490,5/22/2023 19:45:01,2497,13.0,35.9,35.9,35.91,35.91,5/22/2023 19:53:53,5/22/2023 19:53:53,5/22/2023 19:53:53,5/22/2023 19:53:53,36.42,36.42,5/22/2023 19:47:53,5/22/2023 19:47:53,33.96,33.96,33.96,33.96,5/22/2023 19:57:26,5/22/2023 19:57:26,5/22/2023 19:57:26,5/22/2023 19:57:26,33.98,33.98,5/22/2023 19:57:34,5/22/2023 19:57:33,34.99,34.99,34.99,34.99,35.31,35.31,0.487,0.486,0.487,0.488,0.585,0.584,0
22MAY2023:20:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.3,36.68,36.55,36.10,36.08,5/22/2023 20:07:18,5/22/2023 20:07:16,5/22/2023 20:05:36,5/22/2023 20:05:35,36.87,36.81,5/22/2023 20:05:42,5/22/2023 20:05:42,33.81,33.76,34.21,34.17,5/22/2023 20:08:54,5/22/2023 20:08:53,5/22/2023 20:09:22,5/22/2023 20:09:22,34.32,34.26,5/22/2023 20:09:23,5/22/2023 20:09:23,35.18,35.07,35.13,35.13,35.53,35.48,0.7180,0.7020,0.4840,0.4870,0.6380,0.6380,0,0,22MAY2023:20:00:01,2.4,5/22/2023 20:14:48,0.4,316,58.5300,2520,5/22/2023 20:00:03,2490,5/22/2023 20:00:01,2494,12.9,36.31,36.31,36.31,36.31,5/22/2023 20:05:51,5/22/2023 20:05:51,5/22/2023 20:05:51,5/22/2023 20:05:51,36.78,36.78,5/22/2023 20:05:55,5/22/2023 20:05:54,34.06,34.06,34.06,34.06,5/22/2023 20:09:24,5/22/2023 20:09:24,5/22/2023 20:09:24,5/22/2023 20:09:23,34.44,34.44,5/22/2023 20:09:31,5/22/2023 20:09:30,35.14,35.14,35.14,35.14,35.51,35.51,0.582,0.581,0.582,0.582,0.613,0.613,0
22MAY2023:20:30:00,15min,Peter Sinks,UCC,270,41.1,46.3,34.7,46.69,46.57,46.74,46.86,5/22/2023 20:26:15,5/22/2023 20:25:25,5/22/2023 20:25:26,5/22/2023 20:25:26,46.33,46.28,5/22/2023 20:25:52,5/22/2023 20:25:52,34.14,34.04,34.34,34.32,5/22/2023 20:18:40,5/22/2023 20:18:40,5/22/2023 20:18:45,5/22/2023 20:18:45,34.77,34.71,5/22/2023 20:18:45,5/22/2023 20:18:45,41.10,40.86,40.94,40.97,41.22,41.16,4.2860,4.1990,4.4290,4.4340,4.2050,4.2050,-0,0,22MAY2023:20:19:52,9.2,5/22/2023 20:25:26,3.4,162,39.0900,2520,5/22/2023 20:15:09,2460,5/22/2023 20:16:32,2493,13.0,46.51,46.5,46.51,46.51,5/22/2023 20:25:37,5/22/2023 20:25:37,5/22/2023 20:25:36,5/22/2023 20:25:36,46.19,46.19,5/22/2023 20:25:57,5/22/2023 20:25:56,34.37,34.37,34.37,34.36,5/22/2023 20:18:49,5/22/2023 20:18:49,5/22/2023 20:18:48,5/22/2023 20:18:48,35,35,5/22/2023 20:18:58,5/22/2023 20:18:57,40.89,40.89,40.89,40.89,41.03,41.03,4.334,4.333,4.333,4.333,4.227,4.226,0
22MAY2023:20:45:00,15min,Peter Sinks,UCC,270,41.6,45.6,39.0,46.18,45.99,46.01,46.08,5/22/2023 20:32:25,5/22/2023 20:32:25,5/22/2023 20:32:26,5/22/2023 20:32:26,45.88,45.83,5/22/2023 20:32:33,5/22/2023 20:32:33,37.37,37.26,39.22,39.00,5/22/2023 20:41:19,5/22/2023 20:41:19,5/22/2023 20:40:00,5/22/2023 20:41:19,38.97,38.92,5/22/2023 20:39:30,5/22/2023 20:39:30,41.40,41.31,41.83,41.81,41.83,41.77,1.9570,1.9240,1.8230,1.8260,1.8690,1.8690,-0,0,22MAY2023:20:30:40,6.8,5/22/2023 20:32:02,1.9,162,53.7400,2520,5/22/2023 20:30:06,2460,5/22/2023 20:31:17,2488,13.0,45.76,45.75,45.76,45.76,5/22/2023 20:32:34,5/22/2023 20:32:34,5/22/2023 20:32:34,5/22/2023 20:32:34,45.5,45.5,5/22/2023 20:32:41,5/22/2023 20:32:40,38.73,38.74,38.73,38.73,5/22/2023 20:41:27,5/22/2023 20:41:27,5/22/2023 20:41:26,5/22/2023 20:41:26,39.23,39.23,5/22/2023 20:39:54,5/22/2023 20:39:53,41.63,41.63,41.63,41.63,41.88,41.88,1.853,1.852,1.852,1.853,1.872,1.872,0
22MAY2023:21:00:00,15min,Peter Sinks,UCC,270,41.5,43.2,39.2,43.72,43.56,42.72,42.79,5/22/2023 20:58:14,5/22/2023 20:58:13,5/22/2023 20:51:09,5/22/2023 20:51:09,43.77,43.72,5/22/2023 20:58:19,5/22/2023 20:58:19,37.45,37.44,39.02,38.85,5/22/2023 20:59:47,5/22/2023 20:59:45,5/22/2023 20:59:49,5/22/2023 20:59:48,39.57,39.52,5/22/2023 20:59:54,5/22/2023 20:59:54,41.33,41.22,41.23,41.23,41.70,41.65,1.2460,1.2370,0.8880,0.9180,1.0640,1.0640,-0,-0,22MAY2023:20:45:01,3.7,5/22/2023 20:47:06,1.5,48,68.9400,2520,5/22/2023 20:50:34,2460,5/22/2023 20:45:03,2488,13.0,43.01,43,43.01,43.01,5/22/2023 20:58:23,5/22/2023 20:58:23,5/22/2023 20:58:23,5/22/2023 20:58:23,43.49,43.49,5/22/2023 20:58:31,5/22/2023 20:58:30,38.57,38.58,38.56,38.55,5/22/2023 20:59:55,5/22/2023 20:59:55,5/22/2023 20:59:55,5/22/2023 20:59:55,39.81,39.81,5/22/2023 20:45:27,5/22/2023 20:45:27,41.26,41.26,41.26,41.26,41.68,41.68,1.013,1.013,1.014,1.015,1.013,1.013,0
22MAY2023:21:15:00,15min,Peter Sinks,UCC,270,38.0,39.9,35.9,39.86,39.77,39.62,39.60,5/22/2023 21:03:12,5/22/2023 21:03:12,5/22/2023 21:00:06,5/22/2023 21:00:06,39.79,39.74,5/22/2023 21:03:11,5/22/2023 21:03:11,35.33,35.25,36.09,36.14,5/22/2023 21:12:38,5/22/2023 21:12:38,5/22/2023 21:13:09,5/22/2023 21:13:06,35.89,35.84,5/22/2023 21:13:13,5/22/2023 21:13:13,37.84,37.76,37.94,37.95,38.23,38.18,1.1010,1.0950,0.8410,0.8220,1.0220,1.0220,-0,-0,22MAY2023:21:00:14,3.9,5/22/2023 21:00:36,1.4,338,66.5600,2520,5/22/2023 21:03:58,2460,5/22/2023 21:00:03,2485,13.0,39.39,39.39,39.39,39.39,5/22/2023 21:03:17,5/22/2023 21:03:17,5/22/2023 21:03:17,5/22/2023 21:03:17,40.42,40.37,5/22/2023 21:00:01,5/22/2023 21:00:01,35.81,35.82,35.81,35.81,5/22/2023 21:13:14,5/22/2023 21:13:14,5/22/2023 21:13:14,5/22/2023 21:13:13,36.01,36.01,5/22/2023 21:13:16,5/22/2023 21:13:15,37.9,37.9,37.89,37.89,38.26,38.26,0.927,0.927,0.928,0.928,1.006,1.005,0
22MAY2023:21:30:00,15min,Peter Sinks,UCC,270,36.1,38.0,35.1,38.13,37.97,37.85,37.93,5/22/2023 21:29:59,5/22/2023 21:29:57,5/22/2023 21:30:00,5/22/2023 21:30:00,38.44,38.39,5/22/2023 21:30:00,5/22/2023 21:30:00,34.74,34.65,35.12,35.18,5/22/2023 21:24:55,5/22/2023 21:24:54,5/22/2023 21:21:33,5/22/2023 21:21:33,35.07,35.02,5/22/2023 21:25:12,5/22/2023 21:25:12,35.98,35.88,36.08,36.10,36.29,36.24,0.8420,0.8280,0.5900,0.5980,0.7310,0.7310,-0,-0,22MAY2023:21:15:01,2.6,5/22/2023 21:21:32,0.7,253,84.1000,2490,5/22/2023 21:15:02,2460,5/22/2023 21:15:01,2484,13.0,37.92,37.92,37.92,37.93,5/22/2023 21:30:00,5/22/2023 21:30:00,5/22/2023 21:30:00,5/22/2023 21:30:00,38.16,38.17,5/22/2023 21:30:00,5/22/2023 21:30:00,35.11,35.11,35.11,35.11,5/22/2023 21:25:06,5/22/2023 21:25:05,5/22/2023 21:25:05,5/22/2023 21:25:05,35.13,35.13,5/22/2023 21:25:36,5/22/2023 21:25:35,36,36,36,36,36.24,36.24,0.668,0.669,0.67,0.671,0.663,0.665,0
22MAY2023:21:45:00,15min,Peter Sinks,UCC,270,35.7,38.1,34.6,38.16,37.99,37.90,37.99,5/22/2023 21:30:05,5/22/2023 21:30:04,5/22/2023 21:30:05,5/22/2023 21:30:06,38.44,38.39,5/22/2023 21:30:01,5/22/2023 21:30:01,34.11,34.04,34.71,34.74,5/22/2023 21:43:01,5/22/2023 21:43:00,5/22/2023 21:43:07,5/22/2023 21:43:05,34.62,34.56,5/22/2023 21:43:03,5/22/2023 21:43:03,35.53,35.42,35.72,35.73,35.89,35.84,0.7230,0.7090,0.5410,0.5430,0.6580,0.6580,-0,-0,22MAY2023:21:30:02,3.1,5/22/2023 21:34:33,1.4,249,77.3300,2490,5/22/2023 21:30:02,2460,5/22/2023 21:30:01,2481,13.0,37.97,37.97,37.97,37.97,5/22/2023 21:30:10,5/22/2023 21:30:10,5/22/2023 21:30:09,5/22/2023 21:30:09,38.28,38.28,5/22/2023 21:30:13,5/22/2023 21:30:12,34.48,34.48,34.48,34.47,5/22/2023 21:43:13,5/22/2023 21:43:13,5/22/2023 21:43:13,5/22/2023 21:43:13,34.73,34.73,5/22/2023 21:43:26,5/22/2023 21:43:25,35.62,35.62,35.62,35.62,35.91,35.91,0.619,0.617,0.617,0.617,0.689,0.687,0
22MAY2023:22:00:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.2,36.89,36.76,36.64,36.61,5/22/2023 21:47:25,5/22/2023 21:47:25,5/22/2023 21:47:25,5/22/2023 21:47:25,37.01,36.96,5/22/2023 21:47:21,5/22/2023 21:47:21,33.41,33.29,34.41,34.40,5/22/2023 21:57:58,5/22/2023 21:57:58,5/22/2023 21:59:19,5/22/2023 21:59:20,34.16,34.11,5/22/2023 21:57:59,5/22/2023 21:57:59,35.14,35.04,35.20,35.21,35.46,35.41,0.7160,0.7080,0.4950,0.4930,0.6380,0.6380,-0,-0,22MAY2023:21:58:53,2.8,5/22/2023 21:47:40,1.7,275,77.2800,2490,5/22/2023 21:45:02,2460,5/22/2023 21:45:01,2479,13.0,36.6,36.6,36.6,36.6,5/22/2023 21:47:30,5/22/2023 21:47:32,5/22/2023 21:47:32,5/22/2023 21:47:29,36.85,36.86,5/22/2023 21:47:33,5/22/2023 21:47:33,34.16,34.16,34.16,34.16,5/22/2023 21:58:33,5/22/2023 21:58:33,5/22/2023 21:58:33,5/22/2023 21:58:33,34.22,34.22,5/22/2023 21:58:38,5/22/2023 21:58:28,35.15,35.15,35.15,35.15,35.44,35.44,0.575,0.574,0.575,0.576,0.611,0.611,0
22MAY2023:22:15:00,15min,Peter Sinks,UCC,270,35.4,37.6,33.9,37.48,37.52,37.24,37.24,5/22/2023 22:03:37,5/22/2023 22:03:37,5/22/2023 22:03:36,5/22/2023 22:03:36,37.91,37.86,5/22/2023 22:03:25,5/22/2023 22:03:25,33.53,33.45,34.12,34.11,5/22/2023 22:15:00,5/22/2023 22:15:00,5/22/2023 22:15:00,5/22/2023 22:15:00,33.87,33.81,5/22/2023 22:14:42,5/22/2023 22:14:42,35.25,35.17,35.33,35.34,35.62,35.57,0.9310,0.9560,0.7390,0.7370,0.9050,0.9050,-0,-0,22MAY2023:22:06:40,2.6,5/22/2023 22:06:21,0.9,350,69.9500,2490,5/22/2023 22:00:03,2460,5/22/2023 22:00:01,2476,12.9,37.32,37.32,37.32,37.32,5/22/2023 22:03:42,5/22/2023 22:03:41,5/22/2023 22:03:41,5/22/2023 22:03:41,37.8,37.8,5/22/2023 22:03:48,5/22/2023 22:03:48,33.86,33.86,33.86,33.86,5/22/2023 22:15:00,5/22/2023 22:15:00,5/22/2023 22:15:00,5/22/2023 22:15:00,34.01,34.01,5/22/2023 22:15:00,5/22/2023 22:15:00,35.28,35.28,35.28,35.28,35.61,35.61,0.81,0.81,0.811,0.812,0.864,0.865,0
22MAY2023:22:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.0,34.04,33.94,34.14,34.17,5/22/2023 22:21:30,5/22/2023 22:21:30,5/22/2023 22:15:58,5/22/2023 22:15:59,34.31,34.26,5/22/2023 22:21:14,5/22/2023 22:21:14,32.73,32.62,32.96,32.97,5/22/2023 22:28:51,5/22/2023 22:28:51,5/22/2023 22:28:56,5/22/2023 22:28:55,33.12,33.07,5/22/2023 22:28:48,5/22/2023 22:28:48,33.51,33.41,33.61,33.64,33.83,33.78,0.2480,0.2480,0.2480,0.2510,0.2370,0.2370,-0,-0,22MAY2023:22:15:01,0.9,5/22/2023 22:29:35,0.0,52,0.0100,2490,5/22/2023 22:15:02,2460,5/22/2023 22:15:01,2474,12.9,33.89,33.89,33.9,33.9,5/22/2023 22:16:03,5/22/2023 22:16:03,5/22/2023 22:16:03,5/22/2023 22:16:03,34.23,34.23,5/22/2023 22:21:41,5/22/2023 22:21:40,32.86,32.86,32.86,32.86,5/22/2023 22:29:03,5/22/2023 22:29:02,5/22/2023 22:29:02,5/22/2023 22:29:02,33.21,33.21,5/22/2023 22:29:15,5/22/2023 22:29:14,33.55,33.55,33.55,33.54,33.81,33.81,0.221,0.221,0.221,0.221,0.221,0.221,0
22MAY2023:22:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.5,34.97,34.84,34.32,34.34,5/22/2023 22:36:56,5/22/2023 22:36:56,5/22/2023 22:37:33,5/22/2023 22:37:34,35.07,35.01,5/22/2023 22:36:57,5/22/2023 22:36:57,33.21,33.11,33.45,33.45,5/22/2023 22:32:24,5/22/2023 22:32:20,5/22/2023 22:32:46,5/22/2023 22:32:45,33.57,33.52,5/22/2023 22:32:16,5/22/2023 22:32:16,34.02,33.91,33.90,33.91,34.34,34.29,0.3820,0.3800,0.1970,0.2050,0.3230,0.3230,-0,-0,22MAY2023:22:30:01,2.8,5/22/2023 22:39:05,0.8,195,63.8000,2490,5/22/2023 22:30:01,2460,5/22/2023 22:30:02,2472,12.8,34.55,34.55,34.55,34.55,5/22/2023 22:37:05,5/22/2023 22:37:04,5/22/2023 22:37:04,5/22/2023 22:37:04,34.96,34.96,5/22/2023 22:37:39,5/22/2023 22:37:39,33.34,33.34,33.34,33.34,5/22/2023 22:32:33,5/22/2023 22:32:33,5/22/2023 22:32:33,5/22/2023 22:32:33,33.66,33.66,5/22/2023 22:32:46,5/22/2023 22:32:45,33.93,33.93,33.93,33.93,34.3,34.3,0.275,0.274,0.274,0.275,0.309,0.309,0
22MAY2023:23:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.6,34.97,34.84,34.63,34.67,5/22/2023 22:48:38,5/22/2023 22:48:38,5/22/2023 22:48:08,5/22/2023 22:48:10,35.21,35.16,5/22/2023 22:48:03,5/22/2023 22:48:03,33.33,33.23,33.55,33.55,5/22/2023 22:54:55,5/22/2023 22:54:55,5/22/2023 22:56:49,5/22/2023 22:56:50,33.72,33.67,5/22/2023 22:52:30,5/22/2023 22:52:30,33.90,33.80,33.87,33.87,34.24,34.19,0.3910,0.3860,0.2780,0.2850,0.3600,0.3600,-0,-0,22MAY2023:22:59:25,2.6,5/22/2023 22:51:49,0.7,212,53.3900,2490,5/22/2023 22:45:02,2460,5/22/2023 22:45:01,2469,12.9,34.73,34.73,34.73,34.73,5/22/2023 22:48:19,5/22/2023 22:48:19,5/22/2023 22:48:19,5/22/2023 22:48:19,35.19,35.19,5/22/2023 22:48:36,5/22/2023 22:48:35,33.45,33.45,33.45,33.45,5/22/2023 22:56:55,5/22/2023 22:56:56,5/22/2023 22:56:55,5/22/2023 22:56:54,33.75,33.75,5/22/2023 22:52:59,5/22/2023 22:52:58,33.86,33.86,33.86,33.86,34.21,34.21,0.327,0.327,0.327,0.327,0.343,0.343,0
22MAY2023:23:15:00,15min,Peter Sinks,UCC,270,35.9,42.4,33.4,44.73,44.81,42.72,42.80,5/22/2023 23:12:03,5/22/2023 23:12:03,5/22/2023 23:13:12,5/22/2023 23:13:12,43.25,43.20,5/22/2023 23:12:06,5/22/2023 23:12:06,33.17,33.07,33.32,33.29,5/22/2023 23:02:46,5/22/2023 23:02:45,5/22/2023 23:07:21,5/22/2023 23:07:22,33.57,33.52,5/22/2023 23:02:53,5/22/2023 23:02:53,35.79,35.68,35.57,35.56,36.10,36.04,2.6730,2.6660,2.5390,2.5270,2.5820,2.5820,-0,-0,22MAY2023:23:02:36,7.0,5/22/2023 23:12:04,1.9,16,64.7800,2490,5/22/2023 23:00:02,2460,5/22/2023 23:00:01,2468,12.9,42.6,42.59,42.6,42.6,5/22/2023 23:13:18,5/22/2023 23:13:17,5/22/2023 23:13:17,5/22/2023 23:13:17,42.14,42.14,5/22/2023 23:13:28,5/22/2023 23:13:27,33.28,33.28,33.28,33.28,5/22/2023 23:07:31,5/22/2023 23:07:30,5/22/2023 23:07:30,5/22/2023 23:07:30,33.6,33.6,5/22/2023 23:03:17,5/22/2023 23:03:16,35.62,35.62,35.62,35.62,36.01,36.01,2.552,2.551,2.552,2.553,2.547,2.547,0
22MAY2023:23:30:00,15min,Peter Sinks,UCC,270,42.0,45.0,35.0,45.37,45.23,45.13,45.04,5/22/2023 23:26:52,5/22/2023 23:26:52,5/22/2023 23:26:52,5/22/2023 23:26:52,45.35,45.30,5/22/2023 23:27:03,5/22/2023 23:27:03,34.46,34.39,35.18,35.12,5/22/2023 23:15:48,5/22/2023 23:15:48,5/22/2023 23:15:43,5/22/2023 23:15:43,35.07,35.02,5/22/2023 23:15:48,5/22/2023 23:15:48,41.85,41.75,41.68,41.65,42.21,42.16,2.8520,2.8270,2.6400,2.6470,2.8030,2.8020,-0,-0,22MAY2023:23:27:23,10.3,5/22/2023 23:26:16,5.9,360,43.6200,2490,5/22/2023 23:15:01,2430,5/22/2023 23:16:03,2466,12.9,44.97,44.96,44.97,44.97,5/22/2023 23:27:04,5/22/2023 23:27:04,5/22/2023 23:27:04,5/22/2023 23:27:04,45.06,45.06,5/22/2023 23:27:17,5/22/2023 23:27:16,34.87,34.87,34.87,34.87,5/22/2023 23:15:51,5/22/2023 23:15:50,5/22/2023 23:15:50,5/22/2023 23:15:51,35.17,35.17,5/22/2023 23:16:17,5/22/2023 23:16:17,41.69,41.69,41.69,41.69,42.1,42.1,2.741,2.74,2.74,2.74,2.826,2.825,0
22MAY2023:23:45:00,15min,Peter Sinks,UCC,270,39.6,43.0,37.3,43.17,43.08,42.86,42.85,5/22/2023 23:30:02,5/22/2023 23:30:02,5/22/2023 23:30:02,5/22/2023 23:30:02,43.32,43.27,5/22/2023 23:30:04,5/22/2023 23:30:04,36.49,36.42,37.64,37.59,5/22/2023 23:38:28,5/22/2023 23:38:28,5/22/2023 23:38:26,5/22/2023 23:38:26,37.16,37.11,5/22/2023 23:38:28,5/22/2023 23:38:28,39.40,39.33,39.63,39.61,39.83,39.77,1.5340,1.5320,1.4560,1.4590,1.5590,1.5590,-0,-0,22MAY2023:23:43:22,8.5,5/22/2023 23:31:49,4.3,6,14.9400,2490,5/22/2023 23:30:09,2430,5/22/2023 23:33:03,2463,12.9,42.81,42.81,42.81,42.81,5/22/2023 23:30:08,5/22/2023 23:30:08,5/22/2023 23:30:07,5/22/2023 23:30:07,43.19,43.19,5/22/2023 23:30:31,5/22/2023 23:30:30,37.15,37.15,37.15,37.15,5/22/2023 23:38:30,5/22/2023 23:38:29,5/22/2023 23:38:29,5/22/2023 23:38:29,37.39,37.39,5/22/2023 23:38:37,5/22/2023 23:38:37,39.52,39.52,39.52,39.52,39.86,39.85,1.507,1.506,1.505,1.505,1.596,1.595,0
23MAY2023:00:00:00,15min,Peter Sinks,UCC,270,37.9,40.0,36.7,40.66,40.77,39.67,39.67,5/22/2023 23:47:03,5/22/2023 23:47:03,5/22/2023 23:45:24,5/22/2023 23:45:22,40.31,40.26,5/22/2023 23:47:16,5/22/2023 23:47:16,36.03,35.93,36.33,36.35,5/22/2023 23:55:39,5/22/2023 23:55:39,5/22/2023 23:55:40,5/22/2023 23:55:40,36.72,36.66,5/22/2023 23:55:40,5/22/2023 23:55:40,37.73,37.64,37.74,37.73,38.10,38.05,0.8990,0.9140,0.7820,0.7810,0.8620,0.8620,-0,-0,22MAY2023:23:51:10,4.8,5/22/2023 23:47:15,2.3,343,39.6200,2490,5/22/2023 23:45:12,2430,5/22/2023 23:49:02,2463,12.9,39.81,39.81,39.81,39.81,5/22/2023 23:45:31,5/22/2023 23:45:31,5/22/2023 23:45:30,5/22/2023 23:45:30,40.09,40.09,5/22/2023 23:45:44,5/22/2023 23:45:43,36.43,36.44,36.44,36.43,5/22/2023 23:55:47,5/22/2023 23:55:47,5/22/2023 23:55:47,5/22/2023 23:55:46,37.06,37.06,5/22/2023 23:55:48,5/22/2023 23:55:47,37.72,37.72,37.72,37.72,38.1,38.1,0.824,0.823,0.823,0.823,0.857,0.856,0
23MAY2023:00:15:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.4,39.59,39.47,38.63,38.64,5/23/2023 00:00:58,5/23/2023 00:00:58,5/23/2023 00:01:09,5/23/2023 00:01:07,39.64,39.59,5/23/2023 00:01:01,5/23/2023 00:01:01,35.71,35.63,36.06,36.05,5/23/2023 00:10:44,5/23/2023 00:10:44,5/23/2023 00:10:45,5/23/2023 00:10:45,36.41,36.36,5/23/2023 00:10:45,5/23/2023 00:10:45,37.51,37.40,37.54,37.51,37.87,37.82,0.7780,0.7710,0.5380,0.5390,0.6690,0.6690,-0,-0,23MAY2023:00:14:21,4.2,5/23/2023 00:12:39,0.9,329,58.6300,2490,5/23/2023 00:00:20,2430,5/23/2023 00:02:57,2461,12.9,38.99,38.99,38.99,39,5/23/2023 00:01:10,5/23/2023 00:01:10,5/23/2023 00:01:10,5/23/2023 00:01:10,39.43,39.43,5/23/2023 00:01:23,5/23/2023 00:01:22,36.01,36.01,36,36,5/23/2023 00:10:49,5/23/2023 00:10:49,5/23/2023 00:10:49,5/23/2023 00:10:49,36.7,36.7,5/23/2023 00:10:58,5/23/2023 00:10:58,37.51,37.51,37.51,37.5,37.87,37.87,0.619,0.618,0.619,0.62,0.621,0.621,0
23MAY2023:00:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,36.7,40.96,41.06,39.56,39.59,5/23/2023 00:23:01,5/23/2023 00:23:01,5/23/2023 00:23:05,5/23/2023 00:23:05,40.31,40.26,5/23/2023 00:19:34,5/23/2023 00:19:34,36.85,36.80,36.79,36.82,5/23/2023 00:15:01,5/23/2023 00:15:01,5/23/2023 00:15:01,5/23/2023 00:15:01,37.01,36.96,5/23/2023 00:15:01,5/23/2023 00:15:01,38.65,38.57,38.34,38.32,38.99,38.94,0.7040,0.7180,0.4940,0.4990,0.6700,0.6700,-0,-0,23MAY2023:00:29:50,5.5,5/23/2023 00:19:36,3.3,5,10.2300,2490,5/23/2023 00:17:27,2430,5/23/2023 00:15:02,2460,12.8,39.64,39.64,39.64,39.65,5/23/2023 00:19:42,5/23/2023 00:19:41,5/23/2023 00:19:41,5/23/2023 00:19:41,40.08,40.08,5/23/2023 00:19:57,5/23/2023 00:19:56,36.49,36.5,36.5,36.5,5/23/2023 00:15:01,5/23/2023 00:15:01,5/23/2023 00:15:01,5/23/2023 00:15:01,36.96,36.96,5/23/2023 00:15:03,5/23/2023 00:15:02,38.45,38.46,38.46,38.46,38.93,38.93,0.586,0.584,0.585,0.585,0.692,0.691,0
23MAY2023:00:45:00,15min,Peter Sinks,UCC,270,38.0,39.8,36.1,40.16,40.11,39.15,39.17,5/23/2023 00:30:28,5/23/2023 00:30:28,5/23/2023 00:30:28,5/23/2023 00:30:28,40.15,40.10,5/23/2023 00:30:38,5/23/2023 00:30:38,35.56,35.47,36.14,36.18,5/23/2023 00:40:41,5/23/2023 00:40:40,5/23/2023 00:40:44,5/23/2023 00:40:44,36.08,36.03,5/23/2023 00:40:41,5/23/2023 00:40:41,37.89,37.81,37.78,37.77,38.25,38.20,1.0820,1.0850,0.8110,0.8110,1.0160,1.0160,-0,-0,23MAY2023:00:38:23,5.9,5/23/2023 00:44:21,3.1,8,12.1100,2490,5/23/2023 00:33:34,2430,5/23/2023 00:30:04,2457,12.9,39.54,39.54,39.54,39.54,5/23/2023 00:30:40,5/23/2023 00:30:40,5/23/2023 00:30:40,5/23/2023 00:30:39,40.02,40.02,5/23/2023 00:30:57,5/23/2023 00:30:57,35.93,35.94,35.93,35.93,5/23/2023 00:40:53,5/23/2023 00:40:53,5/23/2023 00:40:53,5/23/2023 00:40:53,36.29,36.29,5/23/2023 00:41:04,5/23/2023 00:41:03,37.83,37.83,37.83,37.82,38.25,38.25,0.916,0.916,0.916,0.917,0.985,0.985,0
23MAY2023:01:00:00,15min,Peter Sinks,UCC,270,37.9,39.0,35.8,39.56,39.47,38.55,38.50,5/23/2023 00:54:18,5/23/2023 00:54:18,5/23/2023 00:54:24,5/23/2023 00:54:24,39.62,39.57,5/23/2023 00:54:19,5/23/2023 00:54:19,35.17,35.11,35.91,35.93,5/23/2023 00:58:30,5/23/2023 00:58:29,5/23/2023 00:58:31,5/23/2023 00:58:32,35.88,35.82,5/23/2023 00:58:29,5/23/2023 00:58:29,37.74,37.65,37.54,37.53,38.06,38.01,0.9090,0.9030,0.6020,0.5950,0.7910,0.7910,-0,-0,23MAY2023:00:52:53,5.3,5/23/2023 00:45:12,3.0,7,7.7620,2460,5/23/2023 00:45:01,2430,5/23/2023 00:45:04,2454,12.8,38.8,38.79,38.8,38.8,5/23/2023 00:54:24,5/23/2023 00:54:24,5/23/2023 00:54:24,5/23/2023 00:54:24,39.27,39.27,5/23/2023 00:54:30,5/23/2023 00:54:29,35.65,35.65,35.65,35.65,5/23/2023 00:58:34,5/23/2023 00:58:34,5/23/2023 00:58:34,5/23/2023 00:58:34,36.01,36.01,5/23/2023 00:58:41,5/23/2023 00:58:40,37.6,37.6,37.6,37.6,38.02,38.02,0.717,0.716,0.717,0.717,0.755,0.755,0
23MAY2023:01:15:00,15min,Peter Sinks,UCC,270,40.0,41.4,37.5,41.72,41.66,41.12,41.15,5/23/2023 01:07:36,5/23/2023 01:07:36,5/23/2023 01:06:57,5/23/2023 01:06:57,41.81,41.76,5/23/2023 01:07:37,5/23/2023 01:07:37,36.93,36.83,37.25,37.21,5/23/2023 01:01:21,5/23/2023 01:01:21,5/23/2023 01:01:21,5/23/2023 01:01:21,37.61,37.56,5/23/2023 01:01:18,5/23/2023 01:01:18,39.89,39.81,39.60,39.60,40.26,40.20,1.0810,1.0880,1.0470,1.0540,1.0770,1.0770,-0,-0,23MAY2023:01:00:01,7.9,5/23/2023 01:07:22,3.5,12,12.2300,2490,5/23/2023 01:04:19,2430,5/23/2023 01:00:02,2456,12.8,41.18,41.18,41.18,41.19,5/23/2023 01:07:07,5/23/2023 01:07:06,5/23/2023 01:07:06,5/23/2023 01:07:06,41.53,41.53,5/23/2023 01:07:44,5/23/2023 01:07:43,37.24,37.25,37.24,37.24,5/23/2023 01:01:27,5/23/2023 01:01:26,5/23/2023 01:01:26,5/23/2023 01:01:26,37.81,37.81,5/23/2023 01:01:39,5/23/2023 01:01:38,39.71,39.71,39.71,39.71,40.2,40.2,1.054,1.053,1.053,1.053,1.08,1.079,0
23MAY2023:01:30:00,15min,Peter Sinks,UCC,270,41.9,43.5,39.8,43.74,43.71,43.77,43.73,5/23/2023 01:23:50,5/23/2023 01:23:50,5/23/2023 01:29:08,5/23/2023 01:29:08,43.90,43.85,5/23/2023 01:29:08,5/23/2023 01:29:08,38.50,38.33,39.48,39.46,5/23/2023 01:19:40,5/23/2023 01:19:40,5/23/2023 01:15:21,5/23/2023 01:19:42,39.86,39.81,5/23/2023 01:19:42,5/23/2023 01:19:42,41.70,41.62,41.58,41.56,42.08,42.03,1.1850,1.2000,1.1510,1.1440,1.1010,1.1010,-0,-0,23MAY2023:01:15:38,11.6,5/23/2023 01:27:34,4.6,355,17.5600,2490,5/23/2023 01:29:32,2430,5/23/2023 01:15:06,2452,12.7,43.49,43.49,43.49,43.49,5/23/2023 01:29:11,5/23/2023 01:27:53,5/23/2023 01:27:53,5/23/2023 01:29:10,43.6,43.6,5/23/2023 01:29:20,5/23/2023 01:29:19,39.57,39.58,39.57,39.56,5/23/2023 01:19:46,5/23/2023 01:19:45,5/23/2023 01:19:45,5/23/2023 01:19:45,40.09,40.09,5/23/2023 01:15:30,5/23/2023 01:15:30,41.59,41.59,41.59,41.59,42.02,42.02,1.129,1.128,1.128,1.129,1.084,1.083,0
23MAY2023:01:45:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.4,43.44,43.38,43.48,43.42,5/23/2023 01:30:16,5/23/2023 01:30:16,5/23/2023 01:30:16,5/23/2023 01:30:16,43.37,43.32,5/23/2023 01:30:41,5/23/2023 01:30:41,40.70,40.59,41.11,41.11,5/23/2023 01:38:42,5/23/2023 01:38:42,5/23/2023 01:40:53,5/23/2023 01:40:53,41.49,41.43,5/23/2023 01:40:20,5/23/2023 01:40:20,41.91,41.82,41.98,41.97,42.28,42.23,0.4900,0.4890,0.4050,0.4010,0.3760,0.3760,-0,-0,23MAY2023:01:43:15,11.4,5/23/2023 01:42:47,6.4,356,14.7200,2490,5/23/2023 01:42:19,2430,5/23/2023 01:30:03,2451,12.8,43.2,43.2,43.2,43.2,5/23/2023 01:30:27,5/23/2023 01:30:26,5/23/2023 01:30:26,5/23/2023 01:30:26,43.21,43.21,5/23/2023 01:30:46,5/23/2023 01:30:45,41.22,41.23,41.23,41.22,5/23/2023 01:40:55,5/23/2023 01:40:55,5/23/2023 01:40:54,5/23/2023 01:40:54,41.66,41.66,5/23/2023 01:40:48,5/23/2023 01:40:47,41.92,41.92,41.92,41.92,42.26,42.26,0.387,0.387,0.387,0.388,0.336,0.336,0
23MAY2023:02:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.6,43.63,43.54,43.96,43.94,5/23/2023 01:50:19,5/23/2023 01:50:27,5/23/2023 01:50:17,5/23/2023 01:50:17,43.89,43.84,5/23/2023 01:50:36,5/23/2023 01:50:36,40.99,40.90,41.33,41.34,5/23/2023 01:58:59,5/23/2023 01:58:59,5/23/2023 01:58:59,5/23/2023 01:58:59,41.64,41.58,5/23/2023 01:58:59,5/23/2023 01:58:59,42.45,42.35,42.61,42.61,42.81,42.75,0.5560,0.5520,0.5880,0.5820,0.4800,0.4800,-0,-0,23MAY2023:01:58:41,17.3,5/23/2023 01:46:57,9.7,344,12.0800,2520,5/23/2023 01:46:57,2430,5/23/2023 01:45:02,2451,12.8,43.63,43.63,43.63,43.63,5/23/2023 01:50:29,5/23/2023 01:50:29,5/23/2023 01:50:29,5/23/2023 01:50:28,43.68,43.68,5/23/2023 01:51:24,5/23/2023 01:51:23,41.34,41.34,41.34,41.34,5/23/2023 01:59:03,5/23/2023 01:59:03,5/23/2023 01:59:03,5/23/2023 01:59:03,41.81,41.81,5/23/2023 01:59:04,5/23/2023 01:59:03,42.51,42.51,42.51,42.51,42.77,42.77,0.527,0.527,0.527,0.527,0.455,0.455,0
23MAY2023:02:15:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.4,42.76,42.60,42.64,42.67,5/23/2023 02:04:15,5/23/2023 02:04:12,5/23/2023 02:04:15,5/23/2023 02:04:15,42.99,42.93,5/23/2023 02:04:15,5/23/2023 02:04:15,40.74,40.63,41.10,41.10,5/23/2023 02:14:19,5/23/2023 02:14:19,5/23/2023 02:05:11,5/23/2023 02:14:19,41.34,41.28,5/23/2023 02:05:11,5/23/2023 02:05:11,41.75,41.65,41.79,41.79,42.09,42.04,0.3780,0.3690,0.2930,0.2980,0.2780,0.2780,-0,-0,23MAY2023:02:14:25,14.7,5/23/2023 02:08:07,9.1,13,15.3900,2520,5/23/2023 02:08:07,2430,5/23/2023 02:00:01,2448,12.8,42.54,42.54,42.54,42.55,5/23/2023 02:04:19,5/23/2023 02:04:18,5/23/2023 02:04:18,5/23/2023 02:04:18,42.69,42.69,5/23/2023 02:04:25,5/23/2023 02:04:24,41.15,41.15,41.15,41.14,5/23/2023 02:05:14,5/23/2023 02:05:15,5/23/2023 02:05:15,5/23/2023 02:05:15,41.56,41.56,5/23/2023 02:05:29,5/23/2023 02:05:25,41.75,41.75,41.75,41.75,42.07,42.07,0.288,0.288,0.288,0.289,0.236,0.236,0
23MAY2023:02:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.1,42.50,42.35,42.15,42.17,5/23/2023 02:23:34,5/23/2023 02:23:34,5/23/2023 02:24:30,5/23/2023 02:24:30,42.38,42.33,5/23/2023 02:16:39,5/23/2023 02:16:39,40.50,40.38,40.83,40.81,5/23/2023 02:26:58,5/23/2023 02:26:58,5/23/2023 02:28:00,5/23/2023 02:28:00,41.17,41.12,5/23/2023 02:28:11,5/23/2023 02:28:11,41.49,41.38,41.51,41.51,41.84,41.79,0.3570,0.3520,0.2830,0.2880,0.2630,0.2630,-0,-0,23MAY2023:02:29:33,16.0,5/23/2023 02:16:18,8.4,14,13.7400,2520,5/23/2023 02:15:32,2430,5/23/2023 02:15:07,2447,12.8,42.04,42.04,42.04,42.04,5/23/2023 02:16:51,5/23/2023 02:16:51,5/23/2023 02:16:50,5/23/2023 02:16:50,42.22,42.22,5/23/2023 02:16:54,5/23/2023 02:16:53,40.85,40.85,40.85,40.85,5/23/2023 02:28:11,5/23/2023 02:28:11,5/23/2023 02:28:11,5/23/2023 02:28:11,41.31,41.31,5/23/2023 02:28:12,5/23/2023 02:28:11,41.48,41.48,41.48,41.48,41.82,41.82,0.266,0.265,0.266,0.266,0.222,0.222,0
23MAY2023:02:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.5,42.15,42.06,41.81,41.81,5/23/2023 02:36:12,5/23/2023 02:36:12,5/23/2023 02:36:25,5/23/2023 02:36:25,42.14,42.09,5/23/2023 02:36:13,5/23/2023 02:36:13,39.82,39.70,40.20,40.18,5/23/2023 02:40:21,5/23/2023 02:40:21,5/23/2023 02:40:22,5/23/2023 02:40:22,40.41,40.36,5/23/2023 02:40:21,5/23/2023 02:40:21,41.02,40.93,41.04,41.04,41.37,41.32,0.4490,0.4480,0.3230,0.3250,0.3680,0.3680,-0,-0,23MAY2023:02:43:06,12.1,5/23/2023 02:44:56,6.0,8,14.1800,2460,5/23/2023 02:30:01,2430,5/23/2023 02:30:02,2446,12.8,41.73,41.72,41.73,41.73,5/23/2023 02:36:26,5/23/2023 02:36:25,5/23/2023 02:36:25,5/23/2023 02:36:25,41.94,41.94,5/23/2023 02:35:37,5/23/2023 02:35:37,40.24,40.25,40.24,40.24,5/23/2023 02:40:25,5/23/2023 02:40:24,5/23/2023 02:40:24,5/23/2023 02:40:24,40.74,40.74,5/23/2023 02:40:46,5/23/2023 02:40:45,41.01,41.01,41.01,41.01,41.34,41.34,0.34,0.34,0.34,0.341,0.315,0.315,0
23MAY2023:03:00:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.8,43.19,43.03,43.25,43.31,5/23/2023 02:51:48,5/23/2023 02:51:47,5/23/2023 02:51:49,5/23/2023 02:51:48,43.25,43.20,5/23/2023 02:58:27,5/23/2023 02:58:27,40.10,39.98,40.45,40.44,5/23/2023 02:47:04,5/23/2023 02:47:03,5/23/2023 02:47:36,5/23/2023 02:47:36,40.71,40.65,5/23/2023 02:47:03,5/23/2023 02:47:03,41.56,41.46,41.61,41.63,41.93,41.88,0.5740,0.5600,0.5400,0.5520,0.5110,0.5110,-0,-0,23MAY2023:02:58:36,11.2,5/23/2023 02:45:01,5.7,29,14.5800,2490,5/23/2023 02:47:58,2430,5/23/2023 02:45:02,2447,12.8,43.04,43.03,43.04,43.04,5/23/2023 02:51:55,5/23/2023 02:51:55,5/23/2023 02:51:55,5/23/2023 02:51:54,42.98,42.98,5/23/2023 02:58:39,5/23/2023 02:58:39,40.55,40.55,40.55,40.54,5/23/2023 02:47:39,5/23/2023 02:47:39,5/23/2023 02:47:38,5/23/2023 02:47:38,41.09,41.09,5/23/2023 02:47:16,5/23/2023 02:47:15,41.57,41.57,41.57,41.57,41.91,41.91,0.523,0.523,0.523,0.523,0.479,0.479,0
23MAY2023:03:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.0,43.79,43.59,44.00,44.04,5/23/2023 03:09:20,5/23/2023 03:09:20,5/23/2023 03:09:20,5/23/2023 03:09:20,43.85,43.80,5/23/2023 03:09:16,5/23/2023 03:09:16,40.12,40.05,40.78,40.80,5/23/2023 03:00:18,5/23/2023 03:00:18,5/23/2023 03:00:19,5/23/2023 03:00:19,40.85,40.79,5/23/2023 03:00:19,5/23/2023 03:00:19,42.37,42.25,42.51,42.55,42.76,42.71,0.6910,0.6620,0.6270,0.6360,0.5650,0.5650,-0,-0,23MAY2023:03:12:11,10.7,5/23/2023 03:01:52,6.1,40,21.1900,2490,5/23/2023 03:01:52,2430,5/23/2023 03:00:01,2445,12.8,43.72,43.72,43.72,43.72,5/23/2023 03:09:23,5/23/2023 03:09:23,5/23/2023 03:09:23,5/23/2023 03:09:22,43.72,43.72,5/23/2023 03:09:53,5/23/2023 03:09:52,40.73,40.73,40.73,40.72,5/23/2023 03:00:21,5/23/2023 03:00:20,5/23/2023 03:00:20,5/23/2023 03:00:20,41.36,41.36,5/23/2023 03:01:51,5/23/2023 03:01:51,42.42,42.42,42.42,42.42,42.73,42.73,0.612,0.611,0.612,0.612,0.528,0.528,0
23MAY2023:03:30:00,15min,Peter Sinks,UCC,270,37.8,42.4,35.9,43.03,43.01,42.77,42.88,5/23/2023 03:15:13,5/23/2023 03:15:13,5/23/2023 03:15:15,5/23/2023 03:15:16,42.81,42.76,5/23/2023 03:15:16,5/23/2023 03:15:16,35.05,34.93,36.02,36.07,5/23/2023 03:28:14,5/23/2023 03:28:14,5/23/2023 03:28:16,5/23/2023 03:28:15,35.91,35.86,5/23/2023 03:28:13,5/23/2023 03:28:13,37.60,37.52,38.30,38.31,38.02,37.97,1.5220,1.5220,1.5160,1.4910,1.5470,1.5470,-0,-0,23MAY2023:03:15:02,3.9,5/23/2023 03:15:01,0.9,180,74.0100,2460,5/23/2023 03:15:01,2430,5/23/2023 03:15:02,2445,12.7,42.58,42.58,42.58,42.59,5/23/2023 03:15:22,5/23/2023 03:15:22,5/23/2023 03:15:22,5/23/2023 03:15:22,42.24,42.24,5/23/2023 03:15:31,5/23/2023 03:15:31,35.83,35.84,35.83,35.83,5/23/2023 03:28:46,5/23/2023 03:28:46,5/23/2023 03:28:46,5/23/2023 03:28:45,35.99,35.99,5/23/2023 03:28:53,5/23/2023 03:28:52,37.98,37.97,37.97,37.97,38.09,38.09,1.505,1.504,1.504,1.504,1.598,1.596,0
23MAY2023:03:45:00,15min,Peter Sinks,UCC,270,35.9,37.4,35.0,38.12,37.99,37.16,37.22,5/23/2023 03:45:00,5/23/2023 03:45:00,5/23/2023 03:45:00,5/23/2023 03:44:59,38.01,37.96,5/23/2023 03:44:58,5/23/2023 03:44:58,34.47,34.37,34.96,35.01,5/23/2023 03:38:40,5/23/2023 03:38:39,5/23/2023 03:39:18,5/23/2023 03:39:17,34.86,34.81,5/23/2023 03:40:41,5/23/2023 03:40:41,35.82,35.71,35.91,35.94,36.10,36.05,0.6380,0.6360,0.4220,0.4220,0.4920,0.4920,-0,-0,23MAY2023:03:30:01,2.0,5/23/2023 03:39:05,0.4,350,33.5000,2460,5/23/2023 03:30:03,2430,5/23/2023 03:30:01,2448,12.7,37.49,37.5,37.5,37.51,5/23/2023 03:45:00,5/23/2023 03:45:00,5/23/2023 03:45:00,5/23/2023 03:45:00,37.24,37.26,5/23/2023 03:45:00,5/23/2023 03:45:00,34.86,34.87,34.86,34.86,5/23/2023 03:40:53,5/23/2023 03:40:53,5/23/2023 03:40:53,5/23/2023 03:40:53,35.05,35.05,5/23/2023 03:40:58,5/23/2023 03:40:58,35.83,35.83,35.83,35.83,36.06,36.06,0.461,0.461,0.463,0.464,0.4,0.401,0
23MAY2023:04:00:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.8,38.19,38.02,37.16,37.22,5/23/2023 03:45:03,5/23/2023 03:45:03,5/23/2023 03:45:01,5/23/2023 03:45:01,38.08,38.03,5/23/2023 03:45:05,5/23/2023 03:45:05,34.37,34.27,34.88,34.87,5/23/2023 03:59:57,5/23/2023 03:59:57,5/23/2023 03:59:59,5/23/2023 03:59:59,34.72,34.67,5/23/2023 03:59:50,5/23/2023 03:59:50,35.65,35.54,35.69,35.71,35.98,35.93,0.6550,0.6490,0.4310,0.4290,0.5980,0.5980,-0,-0,23MAY2023:03:45:01,2.6,5/23/2023 03:52:50,0.6,239,41.5800,2460,5/23/2023 03:45:02,2430,5/23/2023 03:45:01,2445,12.8,37.59,37.58,37.59,37.59,5/23/2023 03:45:06,5/23/2023 03:45:05,5/23/2023 03:45:05,5/23/2023 03:45:05,37.69,37.69,5/23/2023 03:45:14,5/23/2023 03:45:13,34.71,34.71,34.7,34.7,5/23/2023 04:00:00,5/23/2023 04:00:00,5/23/2023 04:00:00,5/23/2023 04:00:00,34.87,34.87,5/23/2023 04:00:00,5/23/2023 04:00:00,35.67,35.67,35.67,35.67,36,36,0.537,0.536,0.536,0.536,0.585,0.585,0
23MAY2023:04:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.8,35.82,35.72,35.22,35.26,5/23/2023 04:00:48,5/23/2023 04:00:48,5/23/2023 04:01:02,5/23/2023 04:01:07,35.99,35.94,5/23/2023 04:00:51,5/23/2023 04:00:51,33.49,33.41,33.80,33.84,5/23/2023 04:14:19,5/23/2023 04:14:16,5/23/2023 04:14:12,5/23/2023 04:14:15,33.83,33.78,5/23/2023 04:14:10,5/23/2023 04:14:10,34.67,34.56,34.63,34.66,34.98,34.93,0.5210,0.5130,0.3460,0.3480,0.4740,0.4740,-0,-0,23MAY2023:04:05:09,0.9,5/23/2023 04:13:53,0.0,342,0.1470,2460,5/23/2023 04:00:02,2430,5/23/2023 04:00:01,2445,12.7,35.45,35.44,35.45,35.45,5/23/2023 04:01:00,5/23/2023 04:01:00,5/23/2023 04:01:00,5/23/2023 04:01:00,35.9,35.9,5/23/2023 04:01:57,5/23/2023 04:01:56,33.66,33.66,33.66,33.66,5/23/2023 04:14:21,5/23/2023 04:14:20,5/23/2023 04:14:20,5/23/2023 04:14:20,33.99,33.99,5/23/2023 04:14:27,5/23/2023 04:14:26,34.63,34.63,34.63,34.63,34.96,34.96,0.415,0.415,0.415,0.415,0.455,0.455,0
23MAY2023:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.2,34.79,34.66,34.53,34.55,5/23/2023 04:15:03,5/23/2023 04:15:03,5/23/2023 04:15:03,5/23/2023 04:15:02,34.88,34.83,5/23/2023 04:15:05,5/23/2023 04:15:05,32.82,32.70,33.18,33.17,5/23/2023 04:29:46,5/23/2023 04:29:46,5/23/2023 04:29:59,5/23/2023 04:29:59,33.17,33.12,5/23/2023 04:29:59,5/23/2023 04:29:59,33.65,33.54,33.74,33.76,33.97,33.92,0.4260,0.4200,0.2310,0.2360,0.3810,0.3810,0,0,23MAY2023:04:29:49,1.8,5/23/2023 04:25:29,0.2,8,22.4900,2460,5/23/2023 04:15:02,2430,5/23/2023 04:15:01,2446,12.8,34.52,34.52,34.52,34.52,5/23/2023 04:15:04,5/23/2023 04:15:03,5/23/2023 04:15:03,5/23/2023 04:15:03,34.69,34.69,5/23/2023 04:15:12,5/23/2023 04:15:11,33.05,33.05,33.05,33.05,5/23/2023 04:30:00,5/23/2023 04:30:00,5/23/2023 04:29:59,5/23/2023 04:30:00,33.34,33.33,5/23/2023 04:30:00,5/23/2023 04:30:00,33.68,33.68,33.68,33.68,33.97,33.97,0.307,0.306,0.306,0.307,0.359,0.359,0
23MAY2023:04:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.34,33.19,33.18,33.19,5/23/2023 04:41:17,5/23/2023 04:41:09,5/23/2023 04:30:01,5/23/2023 04:30:49,33.71,33.65,5/23/2023 04:41:22,5/23/2023 04:41:22,31.92,31.82,32.26,32.19,5/23/2023 04:42:07,5/23/2023 04:42:07,5/23/2023 04:38:38,5/23/2023 04:42:07,32.35,32.30,5/23/2023 04:32:57,5/23/2023 04:32:57,32.57,32.46,32.59,32.60,32.88,32.83,0.3560,0.3530,0.2560,0.2650,0.3560,0.3560,0,1,23MAY2023:04:45:00,1.3,5/23/2023 04:30:36,0.1,172,17.1000,2460,5/23/2023 04:30:01,2430,5/23/2023 04:30:02,2444,12.8,33.16,33.16,33.16,33.16,5/23/2023 04:32:02,5/23/2023 04:32:02,5/23/2023 04:32:02,5/23/2023 04:32:01,33.54,33.54,5/23/2023 04:41:32,5/23/2023 04:41:31,32.12,32.12,32.12,32.12,5/23/2023 04:42:16,5/23/2023 04:42:16,5/23/2023 04:42:16,5/23/2023 04:42:16,32.4,32.4,5/23/2023 04:37:29,5/23/2023 04:37:29,32.56,32.56,32.56,32.56,32.86,32.86,0.288,0.288,0.288,0.288,0.338,0.338,0
23MAY2023:05:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.67,33.58,33.24,33.19,5/23/2023 04:48:42,5/23/2023 04:48:42,5/23/2023 04:56:44,5/23/2023 04:56:44,33.86,33.81,5/23/2023 04:48:41,5/23/2023 04:48:41,31.54,31.44,32.13,32.05,5/23/2023 04:57:18,5/23/2023 04:57:08,5/23/2023 04:51:58,5/23/2023 04:51:57,31.92,31.86,5/23/2023 04:57:24,5/23/2023 04:57:24,32.56,32.45,32.60,32.52,32.87,32.82,0.4520,0.4430,0.2520,0.2570,0.3990,0.3990,2,3,23MAY2023:04:59:59,1.3,5/23/2023 04:58:15,0.4,209,38.4100,2460,5/23/2023 04:45:01,2430,5/23/2023 04:45:02,2443,12.8,33.27,33.27,33.27,33.27,5/23/2023 04:56:51,5/23/2023 04:56:50,5/23/2023 04:56:50,5/23/2023 04:56:50,33.66,33.66,5/23/2023 04:48:51,5/23/2023 04:48:51,31.89,31.9,31.89,31.89,5/23/2023 04:57:25,5/23/2023 04:57:25,5/23/2023 04:57:24,5/23/2023 04:57:24,32.16,32.16,5/23/2023 04:57:42,5/23/2023 04:57:41,32.53,32.53,32.53,32.53,32.85,32.85,0.328,0.327,0.328,0.328,0.368,0.368,0
23MAY2023:05:15:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.8,33.88,33.76,33.51,33.45,5/23/2023 05:12:45,5/23/2023 05:12:45,5/23/2023 05:12:48,5/23/2023 05:12:48,34.16,34.11,5/23/2023 05:12:36,5/23/2023 05:12:36,31.42,31.33,31.92,31.85,5/23/2023 05:02:09,5/23/2023 05:02:07,5/23/2023 05:02:23,5/23/2023 05:02:23,31.76,31.71,5/23/2023 05:02:09,5/23/2023 05:02:09,32.51,32.39,32.62,32.56,32.82,32.77,0.5120,0.5050,0.3450,0.3450,0.4790,0.4790,6,10,23MAY2023:05:15:00,2.4,5/23/2023 05:08:32,0.8,347,14.3300,2460,5/23/2023 05:00:02,2430,5/23/2023 05:00:01,2443,12.7,33.59,33.59,33.59,33.59,5/23/2023 05:12:48,5/23/2023 05:12:47,5/23/2023 05:12:47,5/23/2023 05:12:47,34.05,34.05,5/23/2023 05:12:49,5/23/2023 05:12:48,31.71,31.72,31.71,31.71,5/23/2023 05:02:27,5/23/2023 05:02:27,5/23/2023 05:02:26,5/23/2023 05:02:26,31.83,31.83,5/23/2023 05:02:21,5/23/2023 05:02:20,32.52,32.52,32.52,32.52,32.8,32.8,0.399,0.399,0.399,0.4,0.455,0.456,0
23MAY2023:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.2,32.82,32.72,32.68,32.62,5/23/2023 05:20:37,5/23/2023 05:20:27,5/23/2023 05:15:44,5/23/2023 05:15:44,33.11,33.06,5/23/2023 05:20:39,5/23/2023 05:20:39,30.75,30.68,31.50,31.44,5/23/2023 05:24:32,5/23/2023 05:24:31,5/23/2023 05:24:34,5/23/2023 05:24:34,31.17,31.12,5/23/2023 05:24:27,5/23/2023 05:24:27,31.77,31.68,32.01,31.99,32.10,32.05,0.4680,0.4670,0.3520,0.3500,0.4630,0.4630,13,16,23MAY2023:05:30:00,0.9,5/23/2023 05:15:01,0.1,350,0.2790,4830,5/23/2023 05:15:46,2430,5/23/2023 05:15:02,4682,12.7,32.59,32.59,32.59,32.59,5/23/2023 05:20:42,5/23/2023 05:20:44,5/23/2023 05:20:42,5/23/2023 05:20:41,32.94,32.94,5/23/2023 05:21:02,5/23/2023 05:21:01,31.16,31.16,31.16,31.15,5/23/2023 05:24:36,5/23/2023 05:24:35,5/23/2023 05:24:35,5/23/2023 05:24:35,31.27,31.27,5/23/2023 05:24:40,5/23/2023 05:24:39,31.87,31.87,31.87,31.87,32.09,32.09,0.396,0.396,0.396,0.396,0.454,0.454,0
23MAY2023:05:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,31.98,31.86,32.05,32.05,5/23/2023 05:44:04,5/23/2023 05:44:04,5/23/2023 05:44:06,5/23/2023 05:44:05,32.21,32.16,5/23/2023 05:43:55,5/23/2023 05:43:55,30.20,30.11,30.99,30.98,5/23/2023 05:38:55,5/23/2023 05:44:22,5/23/2023 05:38:53,5/23/2023 05:38:51,30.57,30.52,5/23/2023 05:38:55,5/23/2023 05:38:55,31.25,31.15,31.45,31.45,31.55,31.50,0.3770,0.3720,0.2120,0.2120,0.3540,0.3540,19,23,23MAY2023:05:45:00,2.0,5/23/2023 05:44:38,0.1,342,2.2150,4830,5/23/2023 05:30:20,4770,5/23/2023 05:30:03,4786,12.7,31.93,31.93,31.93,31.93,5/23/2023 05:44:07,5/23/2023 05:44:07,5/23/2023 05:44:06,5/23/2023 05:44:06,32.06,32.06,5/23/2023 05:44:11,5/23/2023 05:44:11,30.62,30.62,30.62,30.62,5/23/2023 05:39:05,5/23/2023 05:39:05,5/23/2023 05:39:05,5/23/2023 05:39:05,30.72,30.72,5/23/2023 05:39:18,5/23/2023 05:39:17,31.33,31.33,31.33,31.33,31.54,31.54,0.276,0.276,0.276,0.277,0.33,0.33,0
23MAY2023:06:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.4,32.43,32.34,32.49,32.50,5/23/2023 05:51:38,5/23/2023 05:51:38,5/23/2023 05:45:59,5/23/2023 05:45:59,32.66,32.61,5/23/2023 05:51:39,5/23/2023 05:51:39,29.83,29.78,30.79,30.83,5/23/2023 05:54:55,5/23/2023 05:54:56,5/23/2023 05:55:38,5/23/2023 05:55:38,30.12,30.07,5/23/2023 05:55:07,5/23/2023 05:55:07,30.97,30.88,31.40,31.43,31.28,31.23,0.6040,0.5920,0.3860,0.3740,0.5680,0.5670,37,123,23MAY2023:06:00:00,2.2,5/23/2023 05:46:51,0.5,339,4.7840,4830,5/23/2023 05:50:59,4770,5/23/2023 05:45:02,4796,12.8,32.32,32.32,32.32,32.32,5/23/2023 05:46:01,5/23/2023 05:46:01,5/23/2023 05:46:01,5/23/2023 05:46:01,32.42,32.42,5/23/2023 05:46:06,5/23/2023 05:46:05,30.42,30.42,30.42,30.42,5/23/2023 05:55:48,5/23/2023 05:55:48,5/23/2023 05:55:47,5/23/2023 05:55:47,30.29,30.29,5/23/2023 05:55:17,5/23/2023 05:55:17,31.17,31.17,31.17,31.17,31.27,31.27,0.469,0.469,0.469,0.469,0.538,0.538,0
23MAY2023:06:15:00,15min,Peter Sinks,UCC,270,30.7,32.5,30.5,31.42,31.34,35.87,36.16,5/23/2023 06:05:49,5/23/2023 06:05:49,5/23/2023 06:14:32,5/23/2023 06:14:32,31.76,31.71,5/23/2023 06:05:47,5/23/2023 06:05:47,29.97,29.92,31.17,31.26,5/23/2023 06:09:00,5/23/2023 06:09:00,5/23/2023 06:00:01,5/23/2023 06:00:01,30.27,30.22,5/23/2023 06:09:29,5/23/2023 06:09:29,30.61,30.55,33.25,33.34,30.94,30.89,0.3560,0.3430,1.1140,1.2040,0.3360,0.3360,188,212,23MAY2023:06:14:54,1.3,5/23/2023 06:06:59,0.2,204,45.7200,4920,5/23/2023 06:15:00,4800,5/23/2023 06:00:02,4846,12.8,33.28,33.28,33.28,33.28,5/23/2023 06:14:38,5/23/2023 06:14:38,5/23/2023 06:14:37,5/23/2023 06:14:37,31.62,31.62,5/23/2023 06:06:07,5/23/2023 06:06:07,30.72,30.73,30.73,30.73,5/23/2023 06:00:01,5/23/2023 06:00:01,5/23/2023 06:00:01,5/23/2023 06:00:01,30.37,30.37,5/23/2023 06:09:34,5/23/2023 06:09:33,31.92,31.92,31.92,31.92,30.91,30.91,0.546,0.546,0.546,0.546,0.324,0.324,0
23MAY2023:06:30:00,15min,Peter Sinks,UCC,270,31.2,33.1,31.6,31.48,31.43,37.52,37.68,5/23/2023 06:28:56,5/23/2023 06:28:56,5/23/2023 06:26:28,5/23/2023 06:26:30,31.91,31.86,5/23/2023 06:26:19,5/23/2023 06:26:19,30.46,30.45,33.63,33.99,5/23/2023 06:27:02,5/23/2023 06:26:59,5/23/2023 06:20:22,5/23/2023 06:20:22,30.94,30.89,5/23/2023 06:15:02,5/23/2023 06:15:02,31.06,30.99,35.59,35.88,31.42,31.37,0.2150,0.2030,0.9870,0.9160,0.2210,0.2210,230,247,23MAY2023:06:29:52,0.9,5/23/2023 06:29:45,0.0,25,0.8270,4980,5/23/2023 06:26:32,4860,5/23/2023 06:15:03,4921,13.0,34.45,34.45,34.45,34.45,5/23/2023 06:26:33,5/23/2023 06:26:33,5/23/2023 06:26:32,5/23/2023 06:26:32,31.79,31.79,5/23/2023 06:26:33,5/23/2023 06:26:32,32.32,32.32,32.32,32.32,5/23/2023 06:20:33,5/23/2023 06:20:33,5/23/2023 06:20:33,5/23/2023 06:20:32,30.97,30.97,5/23/2023 06:15:01,5/23/2023 06:15:02,33.38,33.38,33.38,33.38,31.39,31.39,0.522,0.522,0.522,0.523,0.209,0.209,0
23MAY2023:06:45:00,15min,Peter Sinks,UCC,270,32.5,34.7,31.7,34.53,34.52,36.21,36.39,5/23/2023 06:33:18,5/23/2023 06:33:11,5/23/2023 06:42:48,5/23/2023 06:42:47,34.84,34.79,5/23/2023 06:33:13,5/23/2023 06:33:13,30.89,30.83,33.02,33.07,5/23/2023 06:38:07,5/23/2023 06:38:07,5/23/2023 06:38:38,5/23/2023 06:38:38,31.24,31.19,5/23/2023 06:37:33,5/23/2023 06:37:33,32.32,32.30,34.53,34.58,32.70,32.65,1.1070,1.1410,0.9080,0.8990,1.0970,1.0970,259,277,23MAY2023:06:44:55,3.1,5/23/2023 06:37:01,0.8,193,36.6500,5070,5/23/2023 06:42:16,4920,5/23/2023 06:30:54,4998,13.3,34.74,34.74,34.74,34.74,5/23/2023 06:44:43,5/23/2023 06:44:42,5/23/2023 06:44:42,5/23/2023 06:44:42,34.74,34.74,5/23/2023 06:33:23,5/23/2023 06:33:22,32.04,32.04,32.04,32.04,5/23/2023 06:37:33,5/23/2023 06:37:33,5/23/2023 06:37:33,5/23/2023 06:37:32,31.29,31.29,5/23/2023 06:38:15,5/23/2023 06:38:14,33.42,33.42,33.42,33.42,32.63,32.63,0.954,0.954,0.954,0.954,1.08,1.08,0
23MAY2023:07:00:00,15min,Peter Sinks,UCC,270,32.2,34.9,32.4,34.21,34.58,38.23,38.50,5/23/2023 06:45:37,5/23/2023 06:45:37,5/23/2023 06:50:19,5/23/2023 06:50:18,34.62,34.56,5/23/2023 06:45:38,5/23/2023 06:45:38,31.54,31.45,33.87,33.91,5/23/2023 06:52:29,5/23/2023 06:52:29,5/23/2023 06:54:19,5/23/2023 06:54:19,31.84,31.79,5/23/2023 06:52:29,5/23/2023 06:52:29,32.06,32.00,35.61,35.73,32.47,32.42,0.5350,0.5780,1.1720,1.1980,0.5610,0.5610,294,313,23MAY2023:06:59:55,1.8,5/23/2023 06:58:06,0.3,341,13.1400,5130,5/23/2023 06:54:49,5010,5/23/2023 06:45:13,5088,13.5,35.41,35.4,35.41,35.42,5/23/2023 06:50:17,5/23/2023 06:50:17,5/23/2023 06:50:17,5/23/2023 06:50:16,34.3,34.3,5/23/2023 06:45:52,5/23/2023 06:45:51,32.76,32.76,32.76,32.76,5/23/2023 06:54:27,5/23/2023 06:54:26,5/23/2023 06:54:26,5/23/2023 06:54:26,31.95,31.95,5/23/2023 06:51:46,5/23/2023 06:51:46,33.84,33.84,33.84,33.84,32.46,32.46,0.718,0.717,0.718,0.719,0.578,0.577,0
23MAY2023:07:15:00,15min,Peter Sinks,UCC,270,32.3,34.7,32.7,33.40,33.33,39.13,39.43,5/23/2023 07:02:49,5/23/2023 07:02:49,5/23/2023 07:03:18,5/23/2023 07:03:18,33.64,33.59,5/23/2023 07:00:04,5/23/2023 07:00:04,31.51,31.47,35.05,35.05,5/23/2023 07:10:59,5/23/2023 07:10:50,5/23/2023 07:13:14,5/23/2023 07:13:14,31.92,31.87,5/23/2023 07:10:59,5/23/2023 07:10:59,32.10,32.06,36.86,36.81,32.56,32.51,0.4880,0.4900,1.1320,1.1290,0.4800,0.4800,336,360,23MAY2023:07:14:59,2.2,5/23/2023 07:11:40,0.7,181,54.3000,5220,5/23/2023 07:12:36,5100,5/23/2023 07:00:04,5169,13.8,35.92,35.91,35.92,35.92,5/23/2023 07:03:25,5/23/2023 07:03:25,5/23/2023 07:03:25,5/23/2023 07:03:24,33.51,33.51,5/23/2023 07:00:21,5/23/2023 07:00:20,33.33,33.33,33.33,33.33,5/23/2023 07:12:12,5/23/2023 07:12:12,5/23/2023 07:12:12,5/23/2023 07:12:11,32.02,32.02,5/23/2023 07:11:58,5/23/2023 07:11:57,34.47,34.47,34.47,34.47,32.55,32.55,0.723,0.722,0.723,0.724,0.485,0.484,0
23MAY2023:07:30:00,15min,Peter Sinks,UCC,270,33.3,36.5,33.0,36.03,36.14,40.08,40.30,5/23/2023 07:27:12,5/23/2023 07:28:02,5/23/2023 07:28:49,5/23/2023 07:29:02,36.64,36.59,5/23/2023 07:27:54,5/23/2023 07:27:54,31.95,31.90,35.26,35.43,5/23/2023 07:15:03,5/23/2023 07:15:04,5/23/2023 07:16:03,5/23/2023 07:16:03,32.29,32.24,5/23/2023 07:15:07,5/23/2023 07:15:07,33.02,33.08,36.99,37.15,33.58,33.53,0.9890,1.0770,1.1620,1.2050,1.0370,1.0360,383,408,23MAY2023:07:29:59,1.3,5/23/2023 07:15:01,0.2,236,7.9080,5310,5/23/2023 07:28:43,5190,5/23/2023 07:15:02,5240,14.1,36.75,36.73,36.75,36.77,5/23/2023 07:28:13,5/23/2023 07:28:13,5/23/2023 07:28:13,5/23/2023 07:28:13,36.33,36.33,5/23/2023 07:28:06,5/23/2023 07:28:05,33.72,33.72,33.72,33.73,5/23/2023 07:15:01,5/23/2023 07:15:01,5/23/2023 07:15:01,5/23/2023 07:15:01,32.35,32.35,5/23/2023 07:15:12,5/23/2023 07:15:12,35.04,35.04,35.04,35.04,33.54,33.54,0.764,0.763,0.764,0.765,1.031,1.031,0
23MAY2023:07:45:00,15min,Peter Sinks,UCC,270,33.7,37.3,33.7,36.30,36.36,43.83,44.01,5/23/2023 07:39:49,5/23/2023 07:39:30,5/23/2023 07:42:35,5/23/2023 07:42:35,36.18,36.13,5/23/2023 07:38:00,5/23/2023 07:38:00,32.30,32.23,35.91,36.42,5/23/2023 07:33:22,5/23/2023 07:33:22,5/23/2023 07:32:07,5/23/2023 07:32:07,32.74,32.69,5/23/2023 07:33:48,5/23/2023 07:33:48,33.51,33.52,39.58,39.75,33.95,33.89,0.9950,1.0520,2.0720,1.9350,0.9230,0.9230,434,461,23MAY2023:07:44:58,1.1,5/23/2023 07:32:47,0.1,312,2.9760,5370,5/23/2023 07:41:06,5250,5/23/2023 07:30:01,5298,14.2,38.52,38.53,38.53,38.51,5/23/2023 07:41:29,5/23/2023 07:41:29,5/23/2023 07:41:29,5/23/2023 07:41:29,36.02,36.02,5/23/2023 07:38:24,5/23/2023 07:38:23,34.48,34.49,34.48,34.48,5/23/2023 07:32:13,5/23/2023 07:32:12,5/23/2023 07:32:12,5/23/2023 07:32:12,32.87,32.87,5/23/2023 07:34:05,5/23/2023 07:34:05,36.57,36.57,36.57,36.57,33.92,33.92,1.152,1.152,1.153,1.153,0.903,0.903,0
23MAY2023:08:00:00,15min,Peter Sinks,UCC,270,33.9,38.4,34.7,36.68,37.05,45.73,46.24,5/23/2023 07:55:52,5/23/2023 07:55:54,5/23/2023 07:52:16,5/23/2023 07:52:16,37.06,37.01,5/23/2023 07:55:55,5/23/2023 07:55:55,32.54,32.46,39.27,39.27,5/23/2023 07:46:57,5/23/2023 07:59:17,5/23/2023 07:56:41,5/23/2023 07:56:35,33.00,32.95,5/23/2023 07:59:25,5/23/2023 07:59:25,33.61,33.68,42.90,43.13,34.12,34.07,0.9180,1.0220,1.6740,1.7850,0.9050,0.9050,482,508,23MAY2023:08:00:00,0.0,5/23/2023 07:45:01,0.0,0,0.0000,5430,5/23/2023 07:58:50,5310,5/23/2023 07:45:01,5357,14.4,40.03,40.05,40.03,40.01,5/23/2023 07:55:38,5/23/2023 07:55:38,5/23/2023 07:55:37,5/23/2023 07:55:37,36.68,36.69,5/23/2023 07:56:13,5/23/2023 07:56:12,36.18,36.18,36.18,36.18,5/23/2023 07:50:06,5/23/2023 07:50:06,5/23/2023 07:50:06,5/23/2023 07:50:06,33.15,33.14,5/23/2023 07:59:36,5/23/2023 07:59:36,38.33,38.33,38.33,38.33,34.1,34.1,0.822,0.823,0.822,0.822,0.877,0.877,0
23MAY2023:08:15:00,15min,Peter Sinks,UCC,270,33.5,37.8,34.6,35.83,36.40,45.94,46.84,5/23/2023 08:08:35,5/23/2023 08:04:35,5/23/2023 08:14:44,5/23/2023 08:14:44,36.21,36.15,5/23/2023 08:08:44,5/23/2023 08:08:44,32.46,32.46,38.95,39.06,5/23/2023 08:01:10,5/23/2023 08:01:11,5/23/2023 08:04:53,5/23/2023 08:04:52,32.85,32.80,5/23/2023 08:01:16,5/23/2023 08:01:16,33.25,33.30,42.53,42.91,33.76,33.71,0.6340,0.7330,1.6230,1.8380,0.5940,0.5940,531,558,23MAY2023:08:14:58,0.0,5/23/2023 08:00:01,0.0,0,0.0000,5430,5/23/2023 08:01:58,5370,5/23/2023 08:00:14,5396,14.7,39.87,39.87,39.88,39.88,5/23/2023 08:14:50,5/23/2023 08:14:49,5/23/2023 08:14:49,5/23/2023 08:14:49,35.69,35.7,5/23/2023 08:08:58,5/23/2023 08:08:57,36.12,36.11,36.11,36.12,5/23/2023 08:05:00,5/23/2023 08:04:59,5/23/2023 08:04:59,5/23/2023 08:04:59,32.99,32.99,5/23/2023 08:01:26,5/23/2023 08:01:25,37.99,37.99,37.99,37.99,33.73,33.73,0.917,0.916,0.917,0.919,0.543,0.543,0
23MAY2023:08:30:00,15min,Peter Sinks,UCC,270,33.8,37.9,35.1,35.82,36.40,46.94,47.40,5/23/2023 08:25:02,5/23/2023 08:25:02,5/23/2023 08:16:30,5/23/2023 08:16:30,35.55,35.49,5/23/2023 08:29:30,5/23/2023 08:29:30,32.70,32.69,40.62,40.06,5/23/2023 08:19:44,5/23/2023 08:19:43,5/23/2023 08:28:01,5/23/2023 08:27:48,33.26,33.20,5/23/2023 08:19:42,5/23/2023 08:19:42,33.61,33.67,43.95,43.92,34.05,34.00,0.6170,0.6930,1.7500,2.1350,0.5010,0.5010,583,624,23MAY2023:08:29:57,0.0,5/23/2023 08:15:01,0.0,0,0.0000,5430,5/23/2023 08:15:10,5340,5/23/2023 08:21:56,5385,14.6,40.73,40.72,40.73,40.73,5/23/2023 08:16:38,5/23/2023 08:16:37,5/23/2023 08:16:37,5/23/2023 08:16:37,35.15,35.15,5/23/2023 08:29:47,5/23/2023 08:29:47,36.94,36.94,36.93,36.94,5/23/2023 08:28:04,5/23/2023 08:28:04,5/23/2023 08:28:04,5/23/2023 08:28:04,33.31,33.31,5/23/2023 08:20:05,5/23/2023 08:20:04,38.8,38.8,38.8,38.8,34.02,34.02,1.022,1.022,1.023,1.022,0.443,0.444,0
23MAY2023:08:45:00,15min,Peter Sinks,UCC,270,34.0,38.0,34.9,36.35,36.70,46.23,46.31,5/23/2023 08:36:45,5/23/2023 08:33:17,5/23/2023 08:32:00,5/23/2023 08:32:00,36.21,36.16,5/23/2023 08:33:21,5/23/2023 08:33:21,32.85,32.91,39.14,38.90,5/23/2023 08:42:29,5/23/2023 08:42:30,5/23/2023 08:33:47,5/23/2023 08:33:47,33.50,33.45,5/23/2023 08:43:15,5/23/2023 08:43:15,33.72,33.80,43.01,43.28,34.25,34.19,0.7510,0.8440,1.4070,1.5270,0.5720,0.5720,619,662,23MAY2023:08:44:28,0.0,5/23/2023 08:30:01,0.0,0,0.0000,5430,5/23/2023 08:30:39,5340,5/23/2023 08:35:50,5386,14.6,40.66,40.66,40.67,40.66,5/23/2023 08:32:05,5/23/2023 08:32:04,5/23/2023 08:32:04,5/23/2023 08:32:04,35.39,35.39,5/23/2023 08:33:28,5/23/2023 08:33:28,36.25,36.25,36.25,36.25,5/23/2023 08:33:53,5/23/2023 08:33:53,5/23/2023 08:33:53,5/23/2023 08:33:52,33.56,33.56,5/23/2023 08:31:47,5/23/2023 08:31:46,38.44,38.44,38.44,38.44,34.22,34.22,0.822,0.822,0.822,0.822,0.491,0.491,0
23MAY2023:09:00:00,15min,Peter Sinks,UCC,270,35.2,39.1,35.1,38.48,38.73,46.39,46.58,5/23/2023 08:59:54,5/23/2023 08:59:53,5/23/2023 08:52:58,5/23/2023 08:52:58,38.22,38.16,5/23/2023 08:59:54,5/23/2023 08:59:54,33.10,33.15,38.00,37.74,5/23/2023 08:51:35,5/23/2023 08:51:36,5/23/2023 08:48:25,5/23/2023 08:48:20,33.80,33.74,5/23/2023 08:51:35,5/23/2023 08:51:35,34.89,35.00,42.25,42.32,35.43,35.38,1.3640,1.4420,1.9620,2.1470,1.2070,1.2070,668,698,23MAY2023:08:59:56,1.1,5/23/2023 08:48:16,0.0,64,4.9200,5430,5/23/2023 08:48:35,5340,5/23/2023 08:46:32,5381,14.5,40.51,40.54,40.52,40.49,5/23/2023 08:53:12,5/23/2023 08:53:12,5/23/2023 08:53:11,5/23/2023 08:53:11,37.72,37.72,5/23/2023 08:54:33,5/23/2023 08:54:32,36.16,36.16,36.16,36.16,5/23/2023 08:55:01,5/23/2023 08:55:01,5/23/2023 08:55:01,5/23/2023 08:55:00,33.95,33.95,5/23/2023 08:51:46,5/23/2023 08:51:45,38.61,38.61,38.61,38.61,35.35,35.35,0.945,0.946,0.946,0.946,1.112,1.113,0
23MAY2023:09:15:00,15min,Peter Sinks,UCC,270,36.6,44.0,35.5,46.78,46.95,46.17,46.39,5/23/2023 09:13:57,5/23/2023 09:13:57,5/23/2023 09:14:04,5/23/2023 09:06:11,43.85,43.80,5/23/2023 09:14:04,5/23/2023 09:14:04,33.76,33.78,38.42,38.02,5/23/2023 09:07:38,5/23/2023 09:07:37,5/23/2023 09:07:54,5/23/2023 09:07:54,34.54,34.49,5/23/2023 09:02:55,5/23/2023 09:02:55,36.32,36.40,42.07,42.12,36.90,36.85,2.0400,2.0550,1.8700,1.9280,1.7070,1.7070,733,773,23MAY2023:09:14:53,1.8,5/23/2023 09:07:40,0.2,221,40.6800,5400,5/23/2023 09:00:04,5340,5/23/2023 09:00:23,5373,14.5,45.72,45.69,45.72,45.74,5/23/2023 09:14:06,5/23/2023 09:14:05,5/23/2023 09:14:05,5/23/2023 09:14:05,42.26,42.26,5/23/2023 09:14:25,5/23/2023 09:14:24,36.31,36.32,36.31,36.3,5/23/2023 09:07:50,5/23/2023 09:07:49,5/23/2023 09:07:49,5/23/2023 09:07:49,34.68,34.67,5/23/2023 09:03:06,5/23/2023 09:03:05,39.22,39.22,39.22,39.22,36.86,36.86,1.562,1.56,1.562,1.564,1.555,1.556,0
23MAY2023:09:30:00,15min,Peter Sinks,UCC,270,49.3,52.8,39.5,52.80,52.82,54.66,54.77,5/23/2023 09:26:14,5/23/2023 09:26:13,5/23/2023 09:29:17,5/23/2023 09:29:17,52.72,52.67,5/23/2023 09:26:23,5/23/2023 09:26:23,38.04,37.96,41.69,41.44,5/23/2023 09:15:01,5/23/2023 09:15:28,5/23/2023 09:16:05,5/23/2023 09:16:05,38.59,38.54,5/23/2023 09:15:02,5/23/2023 09:15:02,49.05,49.04,51.51,51.54,49.57,49.52,3.5140,3.4810,3.0950,3.1390,3.6060,3.6060,831,893,23MAY2023:09:20:33,10.5,5/23/2023 09:21:24,5.4,20,18.8300,5400,5/23/2023 09:15:08,5340,5/23/2023 09:15:03,5363,14.5,53.31,53.31,53.32,53.32,5/23/2023 09:29:22,5/23/2023 09:29:22,5/23/2023 09:29:22,5/23/2023 09:29:22,52.38,52.38,5/23/2023 09:20:58,5/23/2023 09:20:58,40.33,40.32,40.31,40.3,5/23/2023 09:16:07,5/23/2023 09:16:07,5/23/2023 09:16:07,5/23/2023 09:16:07,38.75,38.75,5/23/2023 09:15:12,5/23/2023 09:15:12,50.2,50.2,50.2,50.21,49.34,49.35,3.361,3.355,3.353,3.352,3.82,3.813,0
23MAY2023:09:45:00,15min,Peter Sinks,UCC,270,50.8,53.1,49.7,53.11,53.16,54.75,54.83,5/23/2023 09:39:35,5/23/2023 09:39:35,5/23/2023 09:41:48,5/23/2023 09:41:48,53.17,53.12,5/23/2023 09:39:46,5/23/2023 09:39:46,47.17,47.21,50.37,50.64,5/23/2023 09:42:52,5/23/2023 09:42:52,5/23/2023 09:30:02,5/23/2023 09:30:02,48.96,48.90,5/23/2023 09:34:37,5/23/2023 09:34:37,50.51,50.51,52.74,52.83,51.15,51.10,1.1760,1.1790,0.7760,0.7720,0.8640,0.8640,860,922,23MAY2023:09:39:51,10.5,5/23/2023 09:37:24,6.7,12,19.6100,5370,5/23/2023 09:30:01,5310,5/23/2023 09:31:36,5349,14.5,53.58,53.58,53.58,53.59,5/23/2023 09:41:50,5/23/2023 09:41:50,5/23/2023 09:41:50,5/23/2023 09:41:49,52.7,52.7,5/23/2023 09:42:02,5/23/2023 09:42:01,49.86,49.87,49.86,49.86,5/23/2023 09:34:38,5/23/2023 09:34:38,5/23/2023 09:34:38,5/23/2023 09:34:38,49.48,49.48,5/23/2023 09:34:51,5/23/2023 09:34:50,51.63,51.63,51.63,51.63,51.11,51.11,0.754,0.752,0.755,0.757,0.737,0.737,0
23MAY2023:10:00:00,15min,Peter Sinks,UCC,270,50.6,52.7,47.5,52.97,52.95,54.66,54.78,5/23/2023 10:00:00,5/23/2023 10:00:00,5/23/2023 10:00:00,5/23/2023 10:00:00,52.79,52.74,5/23/2023 10:00:00,5/23/2023 10:00:00,45.04,45.13,50.27,50.65,5/23/2023 09:51:49,5/23/2023 09:51:49,5/23/2023 09:51:25,5/23/2023 09:51:25,46.25,46.19,5/23/2023 09:51:48,5/23/2023 09:51:48,50.28,50.27,52.75,52.78,50.94,50.88,1.4600,1.4490,0.8060,0.7890,1.2530,1.2530,846,963,23MAY2023:09:59:11,9.2,5/23/2023 09:48:13,5.5,20,13.1400,5370,5/23/2023 09:45:22,5310,5/23/2023 09:45:03,5339,14.5,53.16,53.21,53.23,53.25,5/23/2023 10:00:00,5/23/2023 10:00:00,5/23/2023 10:00:00,5/23/2023 10:00:00,52.26,52.26,5/23/2023 09:45:19,5/23/2023 09:45:18,48.32,48.32,48.32,48.32,5/23/2023 09:51:35,5/23/2023 09:51:34,5/23/2023 09:51:34,5/23/2023 09:51:34,46.63,46.63,5/23/2023 09:51:59,5/23/2023 09:51:58,51.52,51.52,51.52,51.52,50.91,50.91,0.975,0.974,0.975,0.977,1.183,1.184,0
23MAY2023:10:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.6,53.48,53.48,55.22,55.29,5/23/2023 10:12:22,5/23/2023 10:12:22,5/23/2023 10:12:24,5/23/2023 10:12:24,53.54,53.49,5/23/2023 10:14:02,5/23/2023 10:14:02,47.65,47.55,51.32,51.29,5/23/2023 10:01:00,5/23/2023 10:01:00,5/23/2023 10:04:37,5/23/2023 10:04:37,50.01,49.95,5/23/2023 10:01:03,5/23/2023 10:01:03,51.24,51.22,53.27,53.29,51.91,51.86,1.0300,1.0340,0.7640,0.7780,0.7690,0.7690,808,935,23MAY2023:10:02:39,9.4,5/23/2023 10:02:03,5.9,21,14.3900,5370,5/23/2023 10:00:24,5310,5/23/2023 10:00:05,5335,14.5,53.98,53.97,53.98,53.99,5/23/2023 10:12:29,5/23/2023 10:12:29,5/23/2023 10:12:29,5/23/2023 10:12:29,53.09,53.09,5/23/2023 10:14:20,5/23/2023 10:14:19,50.69,50.71,50.7,50.68,5/23/2023 10:01:10,5/23/2023 10:01:09,5/23/2023 10:01:09,5/23/2023 10:01:09,50.6,50.58,5/23/2023 10:15:00,5/23/2023 10:15:00,52.28,52.27,52.27,52.27,51.91,51.91,0.69,0.687,0.69,0.693,0.633,0.634,0
23MAY2023:10:30:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.6,53.27,53.30,54.24,54.26,5/23/2023 10:24:30,5/23/2023 10:24:30,5/23/2023 10:19:22,5/23/2023 10:19:22,53.47,53.42,5/23/2023 10:29:19,5/23/2023 10:29:19,48.02,47.93,51.44,51.40,5/23/2023 10:23:31,5/23/2023 10:23:31,5/23/2023 10:20:56,5/23/2023 10:20:56,49.71,49.65,5/23/2023 10:23:33,5/23/2023 10:23:33,51.37,51.35,53.28,53.26,52.00,51.95,0.9180,0.9190,0.4590,0.4730,0.7360,0.7360,893,944,23MAY2023:10:28:22,10.5,5/23/2023 10:16:18,6.7,22,11.3100,5370,5/23/2023 10:19:16,5310,5/23/2023 10:15:01,5329,14.4,53.27,53.27,53.27,53.27,5/23/2023 10:24:56,5/23/2023 10:24:55,5/23/2023 10:24:55,5/23/2023 10:24:55,53.21,53.21,5/23/2023 10:29:24,5/23/2023 10:29:23,51.09,51.1,51.09,51.08,5/23/2023 10:23:36,5/23/2023 10:23:36,5/23/2023 10:23:36,5/23/2023 10:23:36,50.2,50.2,5/23/2023 10:15:19,5/23/2023 10:15:18,52.3,52.3,52.3,52.3,51.93,51.93,0.483,0.481,0.483,0.485,0.685,0.685,0
23MAY2023:10:45:00,15min,Peter Sinks,UCC,270,51.5,53.6,48.8,53.51,53.56,54.96,54.97,5/23/2023 10:31:06,5/23/2023 10:31:06,5/23/2023 10:35:28,5/23/2023 10:35:28,53.77,53.72,5/23/2023 10:30:39,5/23/2023 10:30:39,45.85,45.92,50.24,50.61,5/23/2023 10:44:57,5/23/2023 10:44:56,5/23/2023 10:45:00,5/23/2023 10:40:02,47.53,47.47,5/23/2023 10:45:00,5/23/2023 10:45:00,51.19,51.16,53.06,53.06,51.87,51.81,1.6480,1.6320,0.9630,0.9360,1.4390,1.4390,718,1129,23MAY2023:10:44:46,8.8,5/23/2023 10:30:07,5.8,23,11.7200,5340,5/23/2023 10:30:04,5190,5/23/2023 10:41:13,5275,14.0,53.73,53.72,53.72,53.73,5/23/2023 10:30:44,5/23/2023 10:30:44,5/23/2023 10:30:44,5/23/2023 10:30:43,53.4,53.4,5/23/2023 10:31:32,5/23/2023 10:31:32,48.92,48.91,48.88,48.86,5/23/2023 10:45:00,5/23/2023 10:45:00,5/23/2023 10:45:00,5/23/2023 10:45:00,48.72,48.68,5/23/2023 10:45:00,5/23/2023 10:45:00,52.16,52.16,52.15,52.15,51.92,51.92,1.141,1.142,1.143,1.145,1.323,1.325,0
23MAY2023:11:00:00,15min,Peter Sinks,UCC,270,50.5,54.1,45.4,54.20,54.11,54.66,54.77,5/23/2023 10:47:19,5/23/2023 10:47:13,5/23/2023 10:47:24,5/23/2023 10:47:25,54.37,54.32,5/23/2023 10:47:24,5/23/2023 10:47:24,43.49,43.50,46.01,46.22,5/23/2023 10:58:27,5/23/2023 10:58:26,5/23/2023 10:58:37,5/23/2023 10:58:37,45.12,45.07,5/23/2023 10:58:35,5/23/2023 10:58:35,50.26,50.23,51.64,51.72,50.74,50.69,2.6780,2.6650,1.9390,1.9100,2.4300,2.4300,364,1168,23MAY2023:10:46:37,9.0,5/23/2023 10:55:57,4.8,12,25.8700,5220,5/23/2023 10:45:05,5190,5/23/2023 10:45:01,5202,14.0,54.3,54.29,54.3,54.31,5/23/2023 10:47:26,5/23/2023 10:47:26,5/23/2023 10:47:26,5/23/2023 10:47:26,53.84,53.84,5/23/2023 10:47:35,5/23/2023 10:47:35,45.33,45.36,45.33,45.31,5/23/2023 10:58:41,5/23/2023 10:58:40,5/23/2023 10:58:40,5/23/2023 10:58:40,45.37,45.37,5/23/2023 10:58:57,5/23/2023 10:58:56,50.94,50.94,50.94,50.94,50.7,50.7,2.174,2.171,2.174,2.176,2.331,2.332,0
23MAY2023:11:15:00,15min,Peter Sinks,UCC,270,48.1,52.6,43.4,53.14,53.17,53.00,53.08,5/23/2023 11:08:19,5/23/2023 11:08:19,5/23/2023 11:08:19,5/23/2023 11:08:19,52.72,52.66,5/23/2023 11:09:38,5/23/2023 11:09:38,40.49,40.58,46.92,46.40,5/23/2023 11:04:05,5/23/2023 11:04:05,5/23/2023 11:04:01,5/23/2023 11:04:01,42.26,42.21,5/23/2023 11:04:12,5/23/2023 11:04:12,47.81,47.80,50.00,50.05,48.41,48.35,3.4020,3.3430,1.5420,1.5950,3.0070,3.0070,635,1300,23MAY2023:11:07:51,10.1,5/23/2023 11:10:26,4.3,290,41.9500,5250,5/23/2023 11:05:56,5190,5/23/2023 11:00:01,5211,14.0,52.66,52.65,52.66,52.66,5/23/2023 11:09:24,5/23/2023 11:09:24,5/23/2023 11:09:23,5/23/2023 11:09:23,52.51,52.51,5/23/2023 11:09:46,5/23/2023 11:09:45,44.06,44.06,44.07,44.07,5/23/2023 11:04:15,5/23/2023 11:04:15,5/23/2023 11:04:15,5/23/2023 11:04:15,42.69,42.69,5/23/2023 11:04:27,5/23/2023 11:04:27,48.92,48.92,48.92,48.92,48.33,48.34,2.289,2.287,2.289,2.292,2.884,2.885,0
23MAY2023:11:30:00,15min,Peter Sinks,UCC,270,45.6,52.3,40.9,52.42,52.37,52.30,52.33,5/23/2023 11:15:10,5/23/2023 11:15:10,5/23/2023 11:15:24,5/23/2023 11:15:23,52.64,52.59,5/23/2023 11:15:25,5/23/2023 11:15:25,38.50,38.49,44.38,44.05,5/23/2023 11:27:49,5/23/2023 11:27:48,5/23/2023 11:28:05,5/23/2023 11:27:57,39.56,39.51,5/23/2023 11:27:51,5/23/2023 11:27:51,45.31,45.32,48.07,48.05,45.90,45.85,3.2780,3.2450,1.7620,1.8070,3.1570,3.1570,351,1331,23MAY2023:11:23:37,8.5,5/23/2023 11:16:03,1.7,195,80.1000,5250,5/23/2023 11:15:09,5190,5/23/2023 11:15:03,5209,14.0,52.23,52.23,52.23,52.24,5/23/2023 11:15:24,5/23/2023 11:15:24,5/23/2023 11:15:24,5/23/2023 11:15:24,52.33,52.33,5/23/2023 11:15:35,5/23/2023 11:15:35,41.94,41.96,41.94,41.92,5/23/2023 11:28:01,5/23/2023 11:28:01,5/23/2023 11:28:01,5/23/2023 11:28:01,39.93,39.93,5/23/2023 11:28:08,5/23/2023 11:28:07,46.76,46.76,46.75,46.75,46.01,46.01,2.421,2.418,2.419,2.42,3.167,3.165,0
23MAY2023:11:45:00,15min,Peter Sinks,UCC,270,42.3,48.0,39.7,49.25,49.16,47.78,47.76,5/23/2023 11:36:08,5/23/2023 11:36:08,5/23/2023 11:36:12,5/23/2023 11:36:11,48.80,48.75,5/23/2023 11:36:12,5/23/2023 11:36:12,38.12,38.09,42.01,41.90,5/23/2023 11:31:50,5/23/2023 11:31:43,5/23/2023 11:44:32,5/23/2023 11:38:11,38.74,38.68,5/23/2023 11:31:47,5/23/2023 11:31:47,42.17,42.13,44.00,44.01,42.56,42.51,2.3510,2.3150,1.1720,1.2010,2.0970,2.0970,199,239,23MAY2023:11:30:01,4.6,5/23/2023 11:35:53,1.2,2,83.7000,5250,5/23/2023 11:32:15,5160,5/23/2023 11:31:37,5219,14.0,48.13,48.12,48.13,48.14,5/23/2023 11:36:13,5/23/2023 11:36:13,5/23/2023 11:36:13,5/23/2023 11:36:13,47.89,47.89,5/23/2023 11:36:22,5/23/2023 11:36:21,40.43,40.43,40.43,40.44,5/23/2023 11:38:22,5/23/2023 11:38:22,5/23/2023 11:38:22,5/23/2023 11:38:21,39,39,5/23/2023 11:32:05,5/23/2023 11:32:05,43.07,43.07,43.07,43.07,42.54,42.54,1.587,1.584,1.587,1.589,1.999,1.999,0
23MAY2023:12:00:00,15min,Peter Sinks,UCC,270,40.8,44.2,39.5,45.62,45.56,44.67,44.75,5/23/2023 11:45:31,5/23/2023 11:45:31,5/23/2023 11:45:31,5/23/2023 11:45:31,44.75,44.69,5/23/2023 11:45:32,5/23/2023 11:45:32,37.88,37.86,40.88,41.03,5/23/2023 11:57:17,5/23/2023 11:57:17,5/23/2023 11:57:41,5/23/2023 11:57:41,38.98,38.93,5/23/2023 11:57:53,5/23/2023 11:57:53,40.59,40.54,42.49,42.51,40.99,40.94,1.2540,1.2500,0.7420,0.7570,1.1010,1.1010,228,825,23MAY2023:11:51:27,2.8,5/23/2023 11:45:48,1.0,206,64.7900,5310,5/23/2023 11:54:54,5190,5/23/2023 11:45:40,5232,14.1,44.32,44.32,44.32,44.33,5/23/2023 11:45:36,5/23/2023 11:45:35,5/23/2023 11:45:35,5/23/2023 11:45:35,43.99,43.99,5/23/2023 11:45:37,5/23/2023 11:45:36,39.81,39.8,39.81,39.81,5/23/2023 11:57:53,5/23/2023 11:57:52,5/23/2023 11:57:52,5/23/2023 11:57:52,39.22,39.22,5/23/2023 11:58:08,5/23/2023 11:58:07,41.54,41.54,41.54,41.54,40.97,40.97,0.91,0.908,0.909,0.91,1.049,1.049,0
23MAY2023:12:15:00,15min,Peter Sinks,UCC,270,39.5,43.2,36.2,43.12,43.04,43.84,43.88,5/23/2023 12:00:41,5/23/2023 12:00:41,5/23/2023 12:00:41,5/23/2023 12:00:41,43.26,43.20,5/23/2023 12:00:40,5/23/2023 12:00:40,35.37,35.38,37.48,37.43,5/23/2023 12:13:30,5/23/2023 12:13:30,5/23/2023 12:13:57,5/23/2023 12:13:56,35.75,35.70,5/23/2023 12:13:35,5/23/2023 12:13:35,39.33,39.27,40.38,40.46,39.72,39.66,1.9520,1.9270,1.6210,1.6140,1.9120,1.9120,120,219,23MAY2023:12:00:01,3.7,5/23/2023 12:01:44,1.6,332,25.2200,5250,5/23/2023 12:00:01,5190,5/23/2023 12:10:52,5226,14.0,43.35,43.35,43.35,43.35,5/23/2023 12:00:42,5/23/2023 12:00:42,5/23/2023 12:00:42,5/23/2023 12:00:42,43.02,43.02,5/23/2023 12:00:48,5/23/2023 12:00:47,36.52,36.52,36.52,36.52,5/23/2023 12:13:35,5/23/2023 12:13:35,5/23/2023 12:13:34,5/23/2023 12:13:33,35.86,35.86,5/23/2023 12:13:55,5/23/2023 12:13:54,39.91,39.9,39.9,39.9,39.79,39.78,1.741,1.739,1.74,1.741,1.858,1.859,0
23MAY2023:12:30:00,15min,Peter Sinks,UCC,270,39.3,42.9,36.7,43.96,44.06,42.78,42.95,5/23/2023 12:24:04,5/23/2023 12:29:22,5/23/2023 12:29:50,5/23/2023 12:29:50,43.40,43.35,5/23/2023 12:29:50,5/23/2023 12:29:50,36.43,36.35,37.33,37.29,5/23/2023 12:22:38,5/23/2023 12:22:39,5/23/2023 12:22:39,5/23/2023 12:22:39,36.94,36.89,5/23/2023 12:22:39,5/23/2023 12:22:39,39.26,39.17,39.40,39.44,39.48,39.42,1.6760,1.6700,1.1310,1.1560,1.4760,1.4760,37,47,23MAY2023:12:15:01,7.9,5/23/2023 12:29:42,2.9,359,90.5000,5220,5/23/2023 12:15:45,5100,5/23/2023 12:25:04,5150,13.8,43.1,43.09,43.1,43.11,5/23/2023 12:29:55,5/23/2023 12:29:55,5/23/2023 12:29:55,5/23/2023 12:29:55,42.79,42.8,5/23/2023 12:30:00,5/23/2023 12:30:00,37.01,37.01,37.01,37.01,5/23/2023 12:22:40,5/23/2023 12:22:40,5/23/2023 12:22:40,5/23/2023 12:22:40,36.44,36.45,5/23/2023 12:15:01,5/23/2023 12:15:01,39.27,39.28,39.28,39.28,39.34,39.34,1.309,1.309,1.311,1.314,1.375,1.376,0
23MAY2023:12:45:00,15min,Peter Sinks,UCC,270,39.8,43.0,38.2,42.61,42.59,42.32,42.41,5/23/2023 12:38:54,5/23/2023 12:41:44,5/23/2023 12:30:01,5/23/2023 12:30:01,43.10,43.05,5/23/2023 12:30:01,5/23/2023 12:30:01,37.24,37.21,38.32,38.24,5/23/2023 12:41:05,5/23/2023 12:41:04,5/23/2023 12:35:41,5/23/2023 12:35:40,38.02,37.97,5/23/2023 12:41:04,5/23/2023 12:41:04,39.64,39.56,40.23,40.21,40.05,39.99,1.2880,1.2970,0.7500,0.7660,1.1380,1.1380,141,364,23MAY2023:12:44:58,7.0,5/23/2023 12:36:35,2.8,201,61.3800,5310,5/23/2023 12:44:34,5100,5/23/2023 12:30:02,5198,13.8,42.88,42.86,42.85,42.84,5/23/2023 12:30:01,5/23/2023 12:30:01,5/23/2023 12:30:01,5/23/2023 12:30:01,43.03,43.03,5/23/2023 12:30:09,5/23/2023 12:30:08,38.32,38.32,38.31,38.31,5/23/2023 12:35:46,5/23/2023 12:35:46,5/23/2023 12:35:46,5/23/2023 12:35:46,38.11,38.11,5/23/2023 12:45:00,5/23/2023 12:45:00,39.94,39.94,39.94,39.94,40.1,40.1,0.94,0.938,0.938,0.938,1.099,1.099,0
23MAY2023:13:00:00,15min,Peter Sinks,UCC,270,40.0,44.0,38.3,44.10,44.05,45.14,45.26,5/23/2023 12:51:25,5/23/2023 12:51:25,5/23/2023 12:54:58,5/23/2023 12:55:22,44.36,44.31,5/23/2023 12:51:50,5/23/2023 12:51:50,36.79,36.86,39.57,39.77,5/23/2023 12:55:55,5/23/2023 12:55:55,5/23/2023 12:47:58,5/23/2023 12:47:58,37.66,37.60,5/23/2023 12:45:11,5/23/2023 12:45:11,39.71,39.72,41.95,41.92,40.40,40.35,1.6010,1.5750,1.3780,1.3950,1.4310,1.4310,845,1328,23MAY2023:12:54:30,5.7,5/23/2023 12:57:07,2.8,333,73.0900,5280,5/23/2023 12:45:03,5220,5/23/2023 12:45:22,5249,14.2,43.96,43.96,43.97,43.98,5/23/2023 12:51:54,5/23/2023 12:51:53,5/23/2023 12:51:53,5/23/2023 12:51:53,44.06,44.06,5/23/2023 12:51:53,5/23/2023 12:51:53,38.69,38.68,38.69,38.69,5/23/2023 12:45:13,5/23/2023 12:45:13,5/23/2023 12:45:13,5/23/2023 12:45:12,37.86,37.86,5/23/2023 12:45:29,5/23/2023 12:45:29,40.82,40.82,40.82,40.82,40.36,40.36,1.27,1.268,1.27,1.272,1.385,1.384,0
23MAY2023:13:15:00,15min,Peter Sinks,UCC,270,39.9,44.0,38.6,42.81,42.87,48.89,49.34,5/23/2023 13:10:11,5/23/2023 13:10:08,5/23/2023 13:11:35,5/23/2023 13:11:35,43.09,43.04,5/23/2023 13:10:38,5/23/2023 13:10:38,36.63,36.65,41.13,40.67,5/23/2023 13:01:31,5/23/2023 13:01:31,5/23/2023 13:15:00,5/23/2023 13:15:00,37.77,37.72,5/23/2023 13:01:47,5/23/2023 13:01:47,39.50,39.58,44.52,44.60,40.28,40.23,1.3640,1.3610,2.0560,2.1790,1.2220,1.2220,1108,1239,23MAY2023:13:00:01,4.2,5/23/2023 13:07:13,1.9,10,61.3300,5280,5/23/2023 13:00:44,5190,5/23/2023 13:01:56,5235,14.0,45.18,45.18,45.18,45.19,5/23/2023 13:10:41,5/23/2023 13:10:40,5/23/2023 13:10:40,5/23/2023 13:10:40,42.82,42.82,5/23/2023 13:10:48,5/23/2023 13:10:47,39.33,39.33,39.33,39.32,5/23/2023 13:01:50,5/23/2023 13:01:50,5/23/2023 13:01:49,5/23/2023 13:01:49,37.91,37.91,5/23/2023 13:01:58,5/23/2023 13:01:57,42.05,42.05,42.05,42.05,40.24,40.24,1.564,1.563,1.564,1.565,1.176,1.175,0
23MAY2023:13:30:00,15min,Peter Sinks,UCC,270,37.7,42.1,37.3,40.87,41.30,47.67,47.76,5/23/2023 13:16:30,5/23/2023 13:16:31,5/23/2023 13:17:24,5/23/2023 13:17:28,41.12,41.07,5/23/2023 13:17:16,5/23/2023 13:17:16,35.10,35.18,39.57,39.98,5/23/2023 13:25:00,5/23/2023 13:25:00,5/23/2023 13:20:07,5/23/2023 13:19:03,36.38,36.33,5/23/2023 13:25:05,5/23/2023 13:25:05,37.29,37.39,43.11,43.23,38.03,37.98,1.0880,1.1170,2.2290,2.2620,0.9760,0.9760,957,1275,23MAY2023:13:17:33,1.8,5/23/2023 13:19:58,0.6,297,64.2000,5280,5/23/2023 13:15:47,5190,5/23/2023 13:15:02,5221,14.1,43.56,43.56,43.56,43.57,5/23/2023 13:16:39,5/23/2023 13:16:39,5/23/2023 13:16:38,5/23/2023 13:17:23,40.67,40.68,5/23/2023 13:17:24,5/23/2023 13:17:23,37.94,37.94,37.94,37.93,5/23/2023 13:25:12,5/23/2023 13:25:12,5/23/2023 13:25:12,5/23/2023 13:25:12,36.56,36.56,5/23/2023 13:25:29,5/23/2023 13:25:28,40.23,40.23,40.23,40.24,38.04,38.04,1.472,1.472,1.472,1.473,0.95,0.948,0
23MAY2023:13:45:00,15min,Peter Sinks,UCC,270,38.0,42.0,37.5,40.34,40.47,47.85,48.50,5/23/2023 13:32:28,5/23/2023 13:32:28,5/23/2023 13:34:17,5/23/2023 13:34:17,40.94,40.89,5/23/2023 13:32:50,5/23/2023 13:32:50,35.45,35.50,39.01,39.34,5/23/2023 13:38:20,5/23/2023 13:37:45,5/23/2023 13:45:00,5/23/2023 13:45:00,36.36,36.31,5/23/2023 13:38:20,5/23/2023 13:38:20,37.57,37.69,43.99,44.02,38.31,38.25,1.0710,1.1110,1.6870,1.7750,0.9940,0.9940,895,1067,23MAY2023:13:39:46,2.8,5/23/2023 13:45:00,0.7,29,70.9100,5250,5/23/2023 13:32:21,5190,5/23/2023 13:30:02,5206,14.0,43.32,43.31,43.32,43.33,5/23/2023 13:32:52,5/23/2023 13:32:52,5/23/2023 13:32:52,5/23/2023 13:32:52,40.63,40.63,5/23/2023 13:32:52,5/23/2023 13:32:51,38.44,38.42,38.41,38.4,5/23/2023 13:45:00,5/23/2023 13:45:00,5/23/2023 13:45:00,5/23/2023 13:45:00,36.65,36.65,5/23/2023 13:38:38,5/23/2023 13:38:37,40.86,40.85,40.85,40.85,38.28,38.28,0.989,0.985,0.99,0.995,0.935,0.935,0
23MAY2023:14:00:00,15min,Peter Sinks,UCC,270,36.8,40.3,36.4,39.26,39.28,44.00,44.18,5/23/2023 13:59:07,5/23/2023 13:59:07,5/23/2023 13:59:11,5/23/2023 13:59:11,39.79,39.74,5/23/2023 13:59:07,5/23/2023 13:59:07,35.19,35.14,37.29,37.50,5/23/2023 13:50:34,5/23/2023 13:50:34,5/23/2023 13:45:25,5/23/2023 13:51:37,35.89,35.84,5/23/2023 13:56:54,5/23/2023 13:56:54,36.59,36.59,38.97,39.07,37.10,37.05,0.8080,0.8200,1.5670,1.6410,0.7160,0.7160,435,1156,23MAY2023:13:59:10,4.2,5/23/2023 13:46:16,1.0,358,31.0500,5280,5/23/2023 13:49:49,5190,5/23/2023 13:45:01,5208,14.0,41.31,41.29,41.31,41.33,5/23/2023 13:59:12,5/23/2023 13:59:11,5/23/2023 13:59:11,5/23/2023 13:59:11,39.35,39.35,5/23/2023 13:59:17,5/23/2023 13:59:17,36.71,36.71,36.71,36.71,5/23/2023 13:52:55,5/23/2023 13:52:55,5/23/2023 13:52:54,5/23/2023 13:52:54,36.17,36.17,5/23/2023 13:57:08,5/23/2023 13:57:11,37.79,37.79,37.79,37.79,37.09,37.09,0.975,0.974,0.976,0.978,0.663,0.663,0
23MAY2023:14:15:00,15min,Peter Sinks,UCC,270,37.0,41.2,37.1,39.70,39.81,46.97,47.44,5/23/2023 14:11:00,5/23/2023 14:11:01,5/23/2023 14:08:22,5/23/2023 14:08:22,39.94,39.89,5/23/2023 14:11:01,5/23/2023 14:11:01,34.82,34.91,40.77,41.04,5/23/2023 14:01:29,5/23/2023 14:01:29,5/23/2023 14:05:05,5/23/2023 14:01:26,35.89,35.84,5/23/2023 14:05:03,5/23/2023 14:05:03,36.63,36.75,43.79,43.97,37.32,37.26,1.1630,1.1850,1.5960,1.7210,1.0130,1.0120,1015,1177,23MAY2023:14:01:10,1.3,5/23/2023 14:05:17,0.1,309,17.0500,5250,5/23/2023 14:04:16,5160,5/23/2023 14:07:49,5206,14.0,42.64,42.65,42.64,42.63,5/23/2023 14:08:37,5/23/2023 14:08:36,5/23/2023 14:08:36,5/23/2023 14:08:34,39.72,39.72,5/23/2023 14:11:23,5/23/2023 14:11:22,38.15,38.16,38.15,38.14,5/23/2023 14:05:09,5/23/2023 14:05:09,5/23/2023 14:05:08,5/23/2023 14:05:08,36.01,36.01,5/23/2023 14:05:24,5/23/2023 14:05:23,40.27,40.27,40.27,40.27,37.28,37.28,1.097,1.097,1.097,1.096,0.974,0.974,0
23MAY2023:14:30:00,15min,Peter Sinks,UCC,270,36.3,40.5,36.2,38.25,38.43,49.74,50.44,5/23/2023 14:26:06,5/23/2023 14:25:58,5/23/2023 14:16:47,5/23/2023 14:16:46,38.36,38.31,5/23/2023 14:26:07,5/23/2023 14:26:07,34.20,34.42,39.01,38.89,5/23/2023 14:19:42,5/23/2023 14:19:41,5/23/2023 14:25:09,5/23/2023 14:24:58,34.99,34.93,5/23/2023 14:22:01,5/23/2023 14:22:01,35.96,36.05,43.13,43.06,36.63,36.57,0.8210,0.8170,3.2180,3.3480,0.7560,0.7560,808,1072,23MAY2023:14:15:22,1.3,5/23/2023 14:20:03,0.3,29,40.1400,5250,5/23/2023 14:16:30,5160,5/23/2023 14:16:56,5194,14.0,43.37,43.37,43.38,43.38,5/23/2023 14:17:13,5/23/2023 14:17:13,5/23/2023 14:17:13,5/23/2023 14:17:13,37.71,37.72,5/23/2023 14:16:07,5/23/2023 14:16:07,37.21,37.22,37.21,37.21,5/23/2023 14:23:06,5/23/2023 14:23:06,5/23/2023 14:23:05,5/23/2023 14:23:05,35.12,35.12,5/23/2023 14:22:27,5/23/2023 14:22:26,39.58,39.58,39.58,39.58,36.62,36.62,1.85,1.849,1.85,1.851,0.721,0.721,0
23MAY2023:14:45:00,15min,Peter Sinks,UCC,270,36.0,38.1,35.7,37.65,37.80,41.46,41.81,5/23/2023 14:41:08,5/23/2023 14:44:06,5/23/2023 14:33:31,5/23/2023 14:37:16,37.69,37.63,5/23/2023 14:31:34,5/23/2023 14:31:34,34.30,34.28,37.39,37.58,5/23/2023 14:32:26,5/23/2023 14:32:26,5/23/2023 14:39:58,5/23/2023 14:43:00,34.99,34.93,5/23/2023 14:35:27,5/23/2023 14:35:27,35.73,35.77,39.23,39.23,36.31,36.26,0.7350,0.7560,0.9850,0.9230,0.6810,0.6810,638,1168,23MAY2023:14:40:52,2.8,5/23/2023 14:40:39,0.7,313,61.4000,5220,5/23/2023 14:30:17,5160,5/23/2023 14:30:04,5193,14.0,38.75,38.75,38.75,38.75,5/23/2023 14:37:18,5/23/2023 14:37:18,5/23/2023 14:37:17,5/23/2023 14:37:17,37.53,37.53,5/23/2023 14:31:42,5/23/2023 14:31:42,36.38,36.39,36.39,36.37,5/23/2023 14:43:03,5/23/2023 14:43:03,5/23/2023 14:43:03,5/23/2023 14:43:02,35.11,35.11,5/23/2023 14:35:38,5/23/2023 14:35:38,37.5,37.5,37.5,37.5,36.28,36.28,0.628,0.627,0.628,0.629,0.633,0.633,0
23MAY2023:15:00:00,15min,Peter Sinks,UCC,270,39.3,49.2,35.1,50.85,50.72,49.53,49.49,5/23/2023 14:57:04,5/23/2023 14:57:04,5/23/2023 14:57:12,5/23/2023 14:57:12,50.08,50.03,5/23/2023 14:57:12,5/23/2023 14:57:12,33.72,33.77,35.97,35.90,5/23/2023 14:45:39,5/23/2023 14:45:39,5/23/2023 14:49:13,5/23/2023 14:49:14,34.76,34.71,5/23/2023 14:45:47,5/23/2023 14:45:47,39.07,39.05,40.85,40.86,39.52,39.47,4.9810,4.9170,3.9590,3.9720,4.8190,4.8180,519,1131,23MAY2023:14:45:38,5.3,5/23/2023 14:58:12,1.8,352,78.9500,5250,5/23/2023 14:51:14,5160,5/23/2023 14:45:03,5198,14.0,49.45,49.44,49.45,49.47,5/23/2023 14:58:57,5/23/2023 14:58:56,5/23/2023 14:58:56,5/23/2023 14:58:56,49.05,49.05,5/23/2023 14:57:23,5/23/2023 14:57:23,35.27,35.27,35.27,35.26,5/23/2023 14:49:22,5/23/2023 14:49:22,5/23/2023 14:49:21,5/23/2023 14:49:21,34.94,34.94,5/23/2023 14:45:55,5/23/2023 14:45:54,39.88,39.88,39.88,39.89,39.34,39.34,4.372,4.372,4.374,4.376,4.743,4.745,0
23MAY2023:15:15:00,15min,Peter Sinks,UCC,270,48.1,51.7,43.7,53.34,53.27,52.28,52.37,5/23/2023 15:05:03,5/23/2023 15:05:03,5/23/2023 15:05:04,5/23/2023 15:05:04,52.26,52.21,5/23/2023 15:05:05,5/23/2023 15:05:05,41.64,41.54,44.03,43.90,5/23/2023 15:00:31,5/23/2023 15:00:31,5/23/2023 15:00:37,5/23/2023 15:00:37,43.24,43.19,5/23/2023 15:00:37,5/23/2023 15:00:37,47.87,47.81,48.52,48.52,48.29,48.24,2.4810,2.4750,1.7660,1.7900,2.0420,2.0430,232,405,23MAY2023:15:02:45,11.2,5/23/2023 15:03:13,4.5,254,43.0100,5250,5/23/2023 15:09:58,5160,5/23/2023 15:00:22,5198,14.0,52.11,52.1,52.11,52.13,5/23/2023 15:05:10,5/23/2023 15:05:09,5/23/2023 15:05:09,5/23/2023 15:05:09,51.38,51.38,5/23/2023 15:05:24,5/23/2023 15:05:24,43.48,43.51,43.49,43.46,5/23/2023 15:00:41,5/23/2023 15:00:41,5/23/2023 15:00:41,5/23/2023 15:00:40,43.84,43.84,5/23/2023 15:00:53,5/23/2023 15:00:53,48.17,48.17,48.17,48.17,48.22,48.22,1.949,1.944,1.948,1.952,1.916,1.915,0
23MAY2023:15:30:00,15min,Peter Sinks,UCC,270,47.2,52.3,41.9,52.94,52.88,51.91,51.98,5/23/2023 15:16:30,5/23/2023 15:16:29,5/23/2023 15:27:02,5/23/2023 15:27:03,52.87,52.81,5/23/2023 15:24:23,5/23/2023 15:24:23,40.48,40.45,43.93,43.87,5/23/2023 15:22:06,5/23/2023 15:22:06,5/23/2023 15:22:49,5/23/2023 15:22:08,41.14,41.09,5/23/2023 15:22:42,5/23/2023 15:22:42,47.06,46.99,48.29,48.30,47.42,47.37,3.5740,3.5270,2.2410,2.2440,3.3020,3.3020,135,199,23MAY2023:15:16:57,13.4,5/23/2023 15:26:33,3.3,219,33.7100,5250,5/23/2023 15:19:33,5160,5/23/2023 15:18:08,5210,14.0,52.09,52.09,52.09,52.09,5/23/2023 15:24:28,5/23/2023 15:24:27,5/23/2023 15:24:27,5/23/2023 15:24:27,52.49,52.49,5/23/2023 15:24:37,5/23/2023 15:24:36,42.42,42.42,42.42,42.42,5/23/2023 15:22:18,5/23/2023 15:22:18,5/23/2023 15:22:18,5/23/2023 15:22:18,41.46,41.46,5/23/2023 15:22:48,5/23/2023 15:22:48,47.65,47.65,47.65,47.65,47.38,47.38,2.804,2.801,2.804,2.807,3.199,3.2,0
23MAY2023:15:45:00,15min,Peter Sinks,UCC,270,48.5,50.5,46.1,50.91,50.79,50.59,50.65,5/23/2023 15:32:53,5/23/2023 15:32:53,5/23/2023 15:33:16,5/23/2023 15:33:16,50.91,50.85,5/23/2023 15:33:16,5/23/2023 15:33:16,43.92,43.82,46.00,45.91,5/23/2023 15:35:44,5/23/2023 15:35:44,5/23/2023 15:43:51,5/23/2023 15:43:51,45.58,45.52,5/23/2023 15:43:50,5/23/2023 15:43:50,48.35,48.26,48.57,48.57,48.67,48.62,1.2620,1.2510,0.8520,0.8710,0.9780,0.9780,76,88,23MAY2023:15:30:03,11.8,5/23/2023 15:39:14,4.8,213,24.7100,5220,5/23/2023 15:30:01,5160,5/23/2023 15:36:05,5195,13.9,50.5,50.5,50.5,50.51,5/23/2023 15:33:24,5/23/2023 15:33:23,5/23/2023 15:33:23,5/23/2023 15:33:23,50.57,50.57,5/23/2023 15:33:24,5/23/2023 15:33:23,46.02,46.03,46.02,46.01,5/23/2023 15:43:55,5/23/2023 15:43:54,5/23/2023 15:43:54,5/23/2023 15:43:54,46.21,46.2,5/23/2023 15:43:58,5/23/2023 15:43:58,48.45,48.45,48.45,48.45,48.67,48.67,0.952,0.95,0.952,0.955,0.88,0.88,0
23MAY2023:16:00:00,15min,Peter Sinks,UCC,270,44.2,48.8,38.5,49.29,49.20,48.81,48.89,5/23/2023 15:50:02,5/23/2023 15:50:02,5/23/2023 15:50:03,5/23/2023 15:50:03,49.12,49.07,5/23/2023 15:50:03,5/23/2023 15:50:03,36.94,36.83,41.11,41.10,5/23/2023 15:58:12,5/23/2023 15:58:12,5/23/2023 15:58:17,5/23/2023 15:59:41,37.64,37.59,5/23/2023 15:58:32,5/23/2023 15:58:32,43.97,43.92,45.18,45.18,44.40,44.35,3.5440,3.5230,2.3150,2.3110,3.3930,3.3930,64,71,23MAY2023:16:00:00,7.0,5/23/2023 15:49:41,2.2,211,49.2400,5220,5/23/2023 15:58:39,5130,5/23/2023 15:51:03,5163,13.9,48.94,48.93,48.94,48.94,5/23/2023 15:50:06,5/23/2023 15:50:06,5/23/2023 15:50:06,5/23/2023 15:50:06,48.71,48.71,5/23/2023 15:50:18,5/23/2023 15:50:18,39.12,39.12,39.12,39.12,5/23/2023 15:58:24,5/23/2023 15:58:23,5/23/2023 15:58:23,5/23/2023 15:58:24,37.9,37.89,5/23/2023 15:58:50,5/23/2023 15:58:50,44.62,44.62,44.62,44.62,44.49,44.49,2.852,2.851,2.853,2.855,3.329,3.329,0
23MAY2023:16:15:00,15min,Peter Sinks,UCC,270,40.0,44.2,38.0,44.87,44.73,43.66,43.59,5/23/2023 16:02:05,5/23/2023 16:01:59,5/23/2023 16:02:00,5/23/2023 16:02:00,44.77,44.72,5/23/2023 16:02:09,5/23/2023 16:02:09,36.76,36.64,38.48,38.51,5/23/2023 16:02:44,5/23/2023 16:02:44,5/23/2023 16:10:02,5/23/2023 16:10:02,37.64,37.59,5/23/2023 16:08:12,5/23/2023 16:08:12,39.84,39.76,40.36,40.39,40.18,40.13,1.8370,1.8330,1.1340,1.1220,1.5690,1.5690,66,75,23MAY2023:16:02:23,4.4,5/23/2023 16:01:11,1.5,9,55.0100,5190,5/23/2023 16:00:21,5100,5/23/2023 16:14:04,5151,13.8,44.15,44.15,44.15,44.15,5/23/2023 16:02:10,5/23/2023 16:02:10,5/23/2023 16:02:09,5/23/2023 16:02:09,44.34,44.34,5/23/2023 16:02:21,5/23/2023 16:02:21,38.11,38.12,38.12,38.11,5/23/2023 16:10:05,5/23/2023 16:10:05,5/23/2023 16:10:04,5/23/2023 16:10:04,37.79,37.79,5/23/2023 16:08:27,5/23/2023 16:08:27,40.11,40.11,40.1,40.1,40.18,40.18,1.378,1.375,1.378,1.38,1.446,1.446,0
23MAY2023:16:30:00,15min,Peter Sinks,UCC,270,39.4,43.7,36.6,44.70,44.60,43.26,43.17,5/23/2023 16:19:03,5/23/2023 16:19:03,5/23/2023 16:19:05,5/23/2023 16:19:06,44.19,44.14,5/23/2023 16:19:11,5/23/2023 16:19:11,35.81,35.75,37.18,37.08,5/23/2023 16:27:50,5/23/2023 16:27:42,5/23/2023 16:27:49,5/23/2023 16:27:48,36.47,36.41,5/23/2023 16:27:50,5/23/2023 16:27:50,39.23,39.14,39.56,39.57,39.56,39.51,2.1040,2.0820,1.2530,1.2570,1.9690,1.9680,44,57,23MAY2023:16:28:22,3.5,5/23/2023 16:19:58,0.7,175,65.4800,5160,5/23/2023 16:15:01,5070,5/23/2023 16:20:01,5097,13.6,43.67,43.66,43.67,43.68,5/23/2023 16:19:13,5/23/2023 16:19:12,5/23/2023 16:19:12,5/23/2023 16:19:12,43.69,43.69,5/23/2023 16:19:28,5/23/2023 16:19:27,36.6,36.61,36.6,36.6,5/23/2023 16:27:57,5/23/2023 16:27:57,5/23/2023 16:27:57,5/23/2023 16:27:56,36.63,36.63,5/23/2023 16:28:13,5/23/2023 16:28:12,39.38,39.38,39.38,39.38,39.56,39.55,1.624,1.624,1.625,1.626,1.899,1.9,0
23MAY2023:16:45:00,15min,Peter Sinks,UCC,270,38.5,42.1,36.4,42.49,42.40,41.86,41.81,5/23/2023 16:43:48,5/23/2023 16:44:04,5/23/2023 16:44:05,5/23/2023 16:44:05,42.58,42.52,5/23/2023 16:43:47,5/23/2023 16:43:47,35.47,35.33,37.22,37.20,5/23/2023 16:32:34,5/23/2023 16:32:34,5/23/2023 16:32:33,5/23/2023 16:39:17,36.33,36.28,5/23/2023 16:32:51,5/23/2023 16:32:51,38.42,38.32,38.65,38.65,38.75,38.69,1.6540,1.6440,1.1180,1.0920,1.5320,1.5320,40,53,23MAY2023:16:30:01,3.1,5/23/2023 16:44:43,1.0,302,69.9300,5100,5/23/2023 16:30:01,5010,5/23/2023 16:44:19,5062,13.5,41.84,41.84,41.84,41.84,5/23/2023 16:43:53,5/23/2023 16:43:52,5/23/2023 16:43:52,5/23/2023 16:43:52,42.26,42.26,5/23/2023 16:44:10,5/23/2023 16:44:10,36.47,36.47,36.47,36.46,5/23/2023 16:32:43,5/23/2023 16:32:43,5/23/2023 16:32:42,5/23/2023 16:32:42,36.39,36.39,5/23/2023 16:33:13,5/23/2023 16:33:12,38.51,38.51,38.51,38.51,38.71,38.71,1.327,1.326,1.327,1.328,1.486,1.486,0
23MAY2023:17:00:00,15min,Peter Sinks,UCC,270,39.2,42.7,37.1,43.23,43.11,41.94,42.07,5/23/2023 16:48:13,5/23/2023 16:48:13,5/23/2023 16:48:18,5/23/2023 16:48:17,43.18,43.13,5/23/2023 16:48:15,5/23/2023 16:48:15,36.29,36.22,37.08,37.11,5/23/2023 16:50:16,5/23/2023 16:56:55,5/23/2023 16:56:55,5/23/2023 16:56:55,37.03,36.97,5/23/2023 16:50:16,5/23/2023 16:50:16,39.03,38.94,39.22,39.25,39.36,39.30,1.7630,1.7490,1.1920,1.2030,1.6470,1.6460,25,31,23MAY2023:16:55:20,5.3,5/23/2023 16:59:57,1.9,298,83.6000,5040,5/23/2023 16:45:01,4950,5/23/2023 16:53:04,4993,13.3,42.37,42.36,42.37,42.38,5/23/2023 16:48:21,5/23/2023 16:48:21,5/23/2023 16:48:21,5/23/2023 16:48:20,43,43,5/23/2023 16:48:40,5/23/2023 16:48:39,36.9,36.9,36.9,36.89,5/23/2023 16:57:01,5/23/2023 16:57:00,5/23/2023 16:57:00,5/23/2023 16:57:00,37.28,37.28,5/23/2023 16:50:32,5/23/2023 16:50:31,39.1,39.1,39.1,39.1,39.32,39.32,1.433,1.432,1.433,1.434,1.597,1.597,0
23MAY2023:17:15:00,15min,Peter Sinks,UCC,270,42.1,46.6,37.7,46.69,46.48,46.84,46.90,5/23/2023 17:08:35,5/23/2023 17:08:35,5/23/2023 17:08:36,5/23/2023 17:08:35,46.73,46.67,5/23/2023 17:08:35,5/23/2023 17:08:35,37.04,36.93,38.03,38.01,5/23/2023 17:03:40,5/23/2023 17:03:40,5/23/2023 17:04:02,5/23/2023 17:04:02,37.56,37.51,5/23/2023 17:03:41,5/23/2023 17:03:41,42.01,41.89,42.14,42.15,42.35,42.30,2.7600,2.7220,2.7490,2.7600,2.7310,2.7310,9,15,23MAY2023:17:00:01,13.2,5/23/2023 17:05:59,4.3,49,74.0600,4980,5/23/2023 17:00:05,2490,5/23/2023 17:08:03,3127,13.2,46.55,46.55,46.55,46.56,5/23/2023 17:08:44,5/23/2023 17:08:43,5/23/2023 17:08:43,5/23/2023 17:08:43,46.6,46.6,5/23/2023 17:09:04,5/23/2023 17:09:04,37.63,37.63,37.63,37.62,5/23/2023 17:03:52,5/23/2023 17:03:52,5/23/2023 17:03:52,5/23/2023 17:03:51,37.69,37.69,5/23/2023 17:04:06,5/23/2023 17:04:06,42.03,42.03,42.03,42.03,42.28,42.29,2.733,2.731,2.731,2.731,2.746,2.745,0
23MAY2023:17:30:00,15min,Peter Sinks,UCC,270,40.0,42.7,38.1,43.43,43.37,42.28,42.36,5/23/2023 17:19:15,5/23/2023 17:19:15,5/23/2023 17:19:15,5/23/2023 17:19:15,42.99,42.93,5/23/2023 17:19:28,5/23/2023 17:19:28,36.78,36.64,37.79,37.68,5/23/2023 17:18:30,5/23/2023 17:18:30,5/23/2023 17:18:30,5/23/2023 17:18:30,37.95,37.90,5/23/2023 17:18:37,5/23/2023 17:18:37,39.90,39.80,39.92,39.92,40.24,40.18,1.0910,1.0840,0.8580,0.8740,0.9430,0.9430,9,11,23MAY2023:17:18:47,5.9,5/23/2023 17:18:36,2.7,184,36.3700,4950,5/23/2023 17:17:30,2460,5/23/2023 17:23:02,3365,13.1,42.66,42.65,42.66,42.66,5/23/2023 17:19:24,5/23/2023 17:19:24,5/23/2023 17:19:24,5/23/2023 17:19:23,42.75,42.75,5/23/2023 17:19:44,5/23/2023 17:19:43,37.52,37.53,37.52,37.51,5/23/2023 17:18:39,5/23/2023 17:18:39,5/23/2023 17:18:39,5/23/2023 17:18:38,38.6,38.6,5/23/2023 17:18:48,5/23/2023 17:18:47,39.88,39.88,39.88,39.88,40.2,40.2,0.933,0.932,0.933,0.934,0.887,0.887,0
23MAY2023:17:45:00,15min,Peter Sinks,UCC,270,38.2,41.1,36.7,41.28,41.17,40.88,40.91,5/23/2023 17:30:04,5/23/2023 17:30:04,5/23/2023 17:30:05,5/23/2023 17:30:04,41.49,41.43,5/23/2023 17:30:04,5/23/2023 17:30:04,35.63,35.51,36.45,36.38,5/23/2023 17:42:05,5/23/2023 17:42:05,5/23/2023 17:42:06,5/23/2023 17:42:06,36.54,36.49,5/23/2023 17:42:04,5/23/2023 17:42:04,38.05,37.92,38.37,38.36,38.39,38.34,1.2410,1.2390,0.9650,0.9640,1.2010,1.2010,5,7,23MAY2023:17:30:01,4.8,5/23/2023 17:43:47,1.3,181,58.5300,2520,5/23/2023 17:30:01,2490,5/23/2023 17:30:02,2502,13.1,40.94,40.94,40.94,40.94,5/23/2023 17:30:01,5/23/2023 17:30:01,5/23/2023 17:30:06,5/23/2023 17:30:06,41.34,41.35,5/23/2023 17:30:09,5/23/2023 17:30:09,36.37,36.38,36.37,36.36,5/23/2023 17:42:12,5/23/2023 17:42:12,5/23/2023 17:42:12,5/23/2023 17:42:11,36.99,36.99,5/23/2023 17:34:58,5/23/2023 17:34:57,38.19,38.19,38.19,38.19,38.41,38.41,1.098,1.096,1.096,1.096,1.229,1.227,0
23MAY2023:18:00:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.1,40.44,40.38,39.93,40.01,5/23/2023 17:53:42,5/23/2023 17:53:43,5/23/2023 17:50:04,5/23/2023 17:50:03,40.43,40.38,5/23/2023 17:53:48,5/23/2023 17:53:48,37.03,36.88,38.05,38.05,5/23/2023 17:56:36,5/23/2023 17:56:36,5/23/2023 17:59:09,5/23/2023 17:59:09,38.03,37.98,5/23/2023 17:56:35,5/23/2023 17:56:35,38.93,38.81,38.94,38.98,39.22,39.17,0.6030,0.6110,0.4270,0.4360,0.4910,0.4910,2,3,23MAY2023:17:45:01,5.3,5/23/2023 17:46:41,2.1,174,35.7300,2520,5/23/2023 17:45:02,2490,5/23/2023 17:45:01,2496,13.0,40.06,40.06,40.06,40.06,5/23/2023 17:53:47,5/23/2023 17:53:47,5/23/2023 17:53:46,5/23/2023 17:53:46,40.23,40.23,5/23/2023 17:54:06,5/23/2023 17:54:05,37.86,37.86,37.86,37.86,5/23/2023 17:59:19,5/23/2023 17:59:19,5/23/2023 17:59:19,5/23/2023 17:59:19,38.27,38.27,5/23/2023 17:57:03,5/23/2023 17:57:03,38.92,38.92,38.92,38.92,39.19,39.19,0.485,0.485,0.485,0.486,0.461,0.461,0
23MAY2023:18:15:00,15min,Peter Sinks,UCC,270,42.8,44.7,38.9,45.08,44.90,45.02,45.09,5/23/2023 18:12:44,5/23/2023 18:12:44,5/23/2023 18:07:26,5/23/2023 18:07:25,44.94,44.89,5/23/2023 18:12:44,5/23/2023 18:12:44,38.85,38.84,38.79,38.85,5/23/2023 18:00:01,5/23/2023 18:00:02,5/23/2023 18:00:01,5/23/2023 18:00:01,39.01,38.96,5/23/2023 18:00:02,5/23/2023 18:00:02,42.76,42.60,42.87,42.90,43.00,42.95,1.1600,1.1590,1.2510,1.2330,1.1630,1.1630,1,2,23MAY2023:18:01:30,14.5,5/23/2023 18:05:28,7.6,224,13.0200,2550,5/23/2023 18:04:33,2460,5/23/2023 18:00:19,2494,12.9,44.76,44.76,44.76,44.76,5/23/2023 18:12:46,5/23/2023 18:12:46,5/23/2023 18:12:46,5/23/2023 18:12:46,44.58,44.58,5/23/2023 18:12:58,5/23/2023 18:12:57,38.7,38.7,38.7,38.7,5/23/2023 18:00:01,5/23/2023 18:00:01,5/23/2023 18:00:01,5/23/2023 18:00:01,39.16,39.16,5/23/2023 18:00:01,5/23/2023 18:00:01,42.74,42.74,42.74,42.75,42.9,42.9,1.213,1.211,1.21,1.208,1.234,1.232,0
23MAY2023:18:30:00,15min,Peter Sinks,UCC,270,42.3,44.7,39.7,45.03,44.92,44.62,44.64,5/23/2023 18:17:05,5/23/2023 18:17:05,5/23/2023 18:19:11,5/23/2023 18:19:11,44.94,44.88,5/23/2023 18:19:29,5/23/2023 18:19:29,38.61,38.49,39.52,39.57,5/23/2023 18:21:15,5/23/2023 18:21:15,5/23/2023 18:21:16,5/23/2023 18:24:48,39.53,39.48,5/23/2023 18:21:19,5/23/2023 18:21:19,42.17,42.03,42.20,42.22,42.52,42.47,1.4830,1.4800,1.2650,1.2560,1.2690,1.2690,1,1,23MAY2023:18:18:07,10.5,5/23/2023 18:25:29,4.8,313,55.7600,2520,5/23/2023 18:18:50,2460,5/23/2023 18:15:01,2486,13.0,44.64,44.64,44.64,44.64,5/23/2023 18:19:37,5/23/2023 18:19:37,5/23/2023 18:19:37,5/23/2023 18:19:36,44.71,44.71,5/23/2023 18:19:40,5/23/2023 18:19:39,39.29,39.29,39.29,39.28,5/23/2023 18:21:20,5/23/2023 18:21:20,5/23/2023 18:21:20,5/23/2023 18:21:20,40.15,40.15,5/23/2023 18:21:27,5/23/2023 18:21:26,42.18,42.18,42.18,42.18,42.54,42.53,1.307,1.306,1.307,1.308,1.203,1.203,0
23MAY2023:18:45:00,15min,Peter Sinks,UCC,270,40.2,42.0,37.6,42.50,42.47,42.29,42.29,5/23/2023 18:34:54,5/23/2023 18:34:53,5/23/2023 18:31:57,5/23/2023 18:31:57,42.39,42.33,5/23/2023 18:33:19,5/23/2023 18:33:19,37.17,37.07,37.27,37.20,5/23/2023 18:40:42,5/23/2023 18:41:31,5/23/2023 18:41:31,5/23/2023 18:41:31,37.74,37.68,5/23/2023 18:40:42,5/23/2023 18:40:42,40.03,39.92,40.15,40.13,40.41,40.36,1.4380,1.4340,1.4030,1.4390,1.3770,1.3770,1,1,23MAY2023:18:42:01,11.8,5/23/2023 18:42:36,5.7,19,97.7000,2520,5/23/2023 18:30:15,2460,5/23/2023 18:30:28,2486,13.0,41.94,41.94,41.94,41.94,5/23/2023 18:33:28,5/23/2023 18:33:28,5/23/2023 18:33:28,5/23/2023 18:33:28,42.14,42.14,5/23/2023 18:33:48,5/23/2023 18:33:45,37.29,37.29,37.29,37.28,5/23/2023 18:40:49,5/23/2023 18:40:49,5/23/2023 18:40:49,5/23/2023 18:40:48,37.82,37.82,5/23/2023 18:41:40,5/23/2023 18:41:40,40.08,40.08,40.08,40.08,40.43,40.43,1.396,1.396,1.397,1.398,1.334,1.335,0
23MAY2023:19:00:00,15min,Peter Sinks,UCC,270,41.0,44.2,38.0,44.41,44.41,43.79,43.89,5/23/2023 18:57:29,5/23/2023 18:57:29,5/23/2023 18:57:30,5/23/2023 18:57:31,44.65,44.59,5/23/2023 18:57:30,5/23/2023 18:57:30,37.32,37.21,37.78,37.73,5/23/2023 18:47:48,5/23/2023 18:47:48,5/23/2023 18:47:48,5/23/2023 18:47:48,38.04,37.98,5/23/2023 18:47:49,5/23/2023 18:47:49,40.85,40.79,40.86,40.83,41.24,41.18,1.8930,1.9080,1.7680,1.8130,1.9360,1.9360,1,1,23MAY2023:18:59:59,9.0,5/23/2023 18:45:39,4.2,26,62.6300,2520,5/23/2023 18:52:29,2460,5/23/2023 18:45:12,2487,12.8,44.05,44.05,44.05,44.05,5/23/2023 18:57:37,5/23/2023 18:57:37,5/23/2023 18:57:37,5/23/2023 18:57:37,44.39,44.39,5/23/2023 18:57:51,5/23/2023 18:57:50,37.82,37.82,37.82,37.81,5/23/2023 18:47:51,5/23/2023 18:47:51,5/23/2023 18:47:51,5/23/2023 18:47:51,38.27,38.27,5/23/2023 18:48:07,5/23/2023 18:48:06,40.8,40.8,40.8,40.8,41.13,41.13,1.848,1.848,1.847,1.847,1.939,1.939,0
23MAY2023:19:15:00,15min,Peter Sinks,UCC,270,38.9,42.8,36.5,41.75,41.81,41.94,42.01,5/23/2023 19:10:28,5/23/2023 19:10:28,5/23/2023 19:00:01,5/23/2023 19:00:01,42.54,42.49,5/23/2023 19:00:02,5/23/2023 19:00:02,35.80,35.74,37.00,37.08,5/23/2023 19:05:23,5/23/2023 19:05:23,5/23/2023 19:04:31,5/23/2023 19:05:28,36.23,36.17,5/23/2023 19:05:23,5/23/2023 19:05:23,38.78,38.69,39.12,39.15,39.17,39.12,1.4630,1.4920,1.2320,1.2140,1.4380,1.4380,2,2,23MAY2023:19:14:33,5.9,5/23/2023 19:07:50,2.4,9,28.0000,2520,5/23/2023 19:11:39,2460,5/23/2023 19:00:06,2483,12.9,42.29,42.25,42.23,42.22,5/23/2023 19:00:01,5/23/2023 19:00:01,5/23/2023 19:00:01,5/23/2023 19:00:01,43.41,43.39,5/23/2023 19:00:01,5/23/2023 19:00:01,36.56,36.57,36.56,36.55,5/23/2023 19:05:29,5/23/2023 19:05:28,5/23/2023 19:05:28,5/23/2023 19:05:28,36.47,36.47,5/23/2023 19:05:33,5/23/2023 19:05:32,38.95,38.95,38.95,38.95,39.18,39.17,1.325,1.324,1.324,1.324,1.468,1.465,0
23MAY2023:19:30:00,15min,Peter Sinks,UCC,270,38.1,41.3,36.5,41.45,41.39,41.32,41.39,5/23/2023 19:18:02,5/23/2023 19:18:02,5/23/2023 19:17:32,5/23/2023 19:17:32,41.49,41.44,5/23/2023 19:17:26,5/23/2023 19:17:26,35.87,35.77,36.34,36.34,5/23/2023 19:24:01,5/23/2023 19:27:02,5/23/2023 19:29:37,5/23/2023 19:29:37,36.54,36.49,5/23/2023 19:24:06,5/23/2023 19:24:06,37.93,37.82,38.25,38.29,38.35,38.30,1.5370,1.5590,1.3680,1.3770,1.5060,1.5060,2,2,23MAY2023:19:15:01,4.6,5/23/2023 19:15:10,1.9,125,94.7000,2490,5/23/2023 19:15:01,2460,5/23/2023 19:15:02,2481,12.9,41.15,41.14,41.15,41.15,5/23/2023 19:17:33,5/23/2023 19:17:33,5/23/2023 19:17:33,5/23/2023 19:17:33,41.53,41.52,5/23/2023 19:15:01,5/23/2023 19:15:01,36.38,36.38,36.38,36.38,5/23/2023 19:29:41,5/23/2023 19:29:41,5/23/2023 19:29:41,5/23/2023 19:29:41,36.57,36.57,5/23/2023 19:24:32,5/23/2023 19:24:31,38.1,38.1,38.1,38.1,38.4,38.4,1.446,1.445,1.445,1.445,1.518,1.516,0
23MAY2023:19:45:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.1,38.12,37.98,37.90,37.94,5/23/2023 19:30:45,5/23/2023 19:30:45,5/23/2023 19:30:45,5/23/2023 19:30:45,38.19,38.14,5/23/2023 19:30:46,5/23/2023 19:30:46,34.53,34.37,35.16,35.19,5/23/2023 19:42:31,5/23/2023 19:42:30,5/23/2023 19:42:32,5/23/2023 19:42:31,35.03,34.98,5/23/2023 19:42:31,5/23/2023 19:42:31,36.22,36.08,36.35,36.37,36.54,36.49,0.7050,0.6940,0.4920,0.4900,0.6180,0.6180,2,2,23MAY2023:19:32:33,3.9,5/23/2023 19:30:09,1.5,351,42.8100,2490,5/23/2023 19:30:02,2460,5/23/2023 19:30:01,2479,12.9,37.78,37.77,37.77,37.78,5/23/2023 19:30:51,5/23/2023 19:30:51,5/23/2023 19:30:51,5/23/2023 19:30:50,37.76,37.76,5/23/2023 19:30:53,5/23/2023 19:30:52,34.98,34.98,34.98,34.97,5/23/2023 19:42:40,5/23/2023 19:42:40,5/23/2023 19:42:40,5/23/2023 19:42:39,35.3,35.29,5/23/2023 19:38:51,5/23/2023 19:38:51,36.27,36.27,36.27,36.27,36.53,36.53,0.56,0.559,0.56,0.561,0.575,0.575,0
23MAY2023:20:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.8,36.35,36.23,36.13,36.13,5/23/2023 19:45:26,5/23/2023 19:45:24,5/23/2023 19:45:02,5/23/2023 19:45:01,36.45,36.40,5/23/2023 19:45:26,5/23/2023 19:45:26,33.47,33.36,34.04,34.03,5/23/2023 19:54:34,5/23/2023 19:54:33,5/23/2023 19:55:32,5/23/2023 19:55:01,33.84,33.79,5/23/2023 19:55:00,5/23/2023 19:55:00,34.75,34.63,35.06,35.06,35.08,35.02,0.6010,0.5960,0.4960,0.5020,0.5660,0.5660,0,1,23MAY2023:19:45:01,3.5,5/23/2023 19:59:56,0.8,159,37.7200,2490,5/23/2023 19:45:01,2460,5/23/2023 19:45:02,2477,12.9,36.14,36.14,36.14,36.14,5/23/2023 19:45:35,5/23/2023 19:45:34,5/23/2023 19:45:34,5/23/2023 19:45:34,36.23,36.22,5/23/2023 19:45:01,5/23/2023 19:45:01,33.78,33.78,33.78,33.78,5/23/2023 19:55:08,5/23/2023 19:55:08,5/23/2023 19:55:08,5/23/2023 19:55:07,33.91,33.91,5/23/2023 19:55:04,5/23/2023 19:55:03,34.89,34.89,34.89,34.89,35.08,35.08,0.525,0.524,0.525,0.525,0.548,0.548,0
23MAY2023:20:15:00,15min,Peter Sinks,UCC,270,37.4,41.3,34.0,42.01,41.92,41.78,41.83,5/23/2023 20:13:29,5/23/2023 20:13:29,5/23/2023 20:13:30,5/23/2023 20:13:30,41.81,41.76,5/23/2023 20:13:29,5/23/2023 20:13:29,33.43,33.29,34.04,34.01,5/23/2023 20:00:03,5/23/2023 20:00:03,5/23/2023 20:00:04,5/23/2023 20:00:04,33.99,33.94,5/23/2023 20:00:03,5/23/2023 20:00:03,37.29,37.17,37.48,37.49,37.56,37.51,2.1370,2.1450,2.0940,2.1050,2.0820,2.0820,0,0,23MAY2023:20:00:01,5.7,5/23/2023 20:04:15,3.3,306,32.5900,2490,5/23/2023 20:00:01,2460,5/23/2023 20:00:02,2475,12.9,41.48,41.48,41.48,41.49,5/23/2023 20:13:35,5/23/2023 20:13:35,5/23/2023 20:13:35,5/23/2023 20:13:35,41.19,41.19,5/23/2023 20:13:47,5/23/2023 20:13:46,33.9,33.9,33.9,33.89,5/23/2023 20:00:10,5/23/2023 20:00:09,5/23/2023 20:00:09,5/23/2023 20:00:09,34.17,34.17,5/23/2023 20:00:13,5/23/2023 20:00:12,37.32,37.32,37.33,37.33,37.46,37.47,2.105,2.104,2.104,2.104,2.086,2.085,0
23MAY2023:20:30:00,15min,Peter Sinks,UCC,270,40.2,42.5,37.2,42.68,42.64,42.72,42.81,5/23/2023 20:25:36,5/23/2023 20:25:36,5/23/2023 20:25:37,5/23/2023 20:25:35,42.71,42.66,5/23/2023 20:25:02,5/23/2023 20:25:02,36.40,36.28,37.25,37.25,5/23/2023 20:15:46,5/23/2023 20:15:46,5/23/2023 20:16:18,5/23/2023 20:16:18,37.15,37.10,5/23/2023 20:15:46,5/23/2023 20:15:46,40.12,39.99,40.33,40.40,40.44,40.39,1.5630,1.5640,1.4900,1.5090,1.4810,1.4810,-0,0,23MAY2023:20:15:01,8.5,5/23/2023 20:25:25,3.2,282,34.3600,2490,5/23/2023 20:15:02,2460,5/23/2023 20:15:01,2473,12.9,42.56,42.55,42.55,42.56,5/23/2023 20:25:45,5/23/2023 20:25:45,5/23/2023 20:25:45,5/23/2023 20:25:44,42.36,42.36,5/23/2023 20:25:06,5/23/2023 20:25:05,37.04,37.05,37.04,37.04,5/23/2023 20:16:00,5/23/2023 20:15:59,5/23/2023 20:15:59,5/23/2023 20:15:59,37.29,37.29,5/23/2023 20:16:13,5/23/2023 20:16:13,40.2,40.2,40.2,40.2,40.39,40.39,1.483,1.482,1.482,1.483,1.444,1.444,0
23MAY2023:20:45:00,15min,Peter Sinks,UCC,270,39.7,41.9,37.0,42.39,42.28,42.21,42.32,5/23/2023 20:40:34,5/23/2023 20:40:34,5/23/2023 20:40:35,5/23/2023 20:40:35,42.25,42.20,5/23/2023 20:39:39,5/23/2023 20:39:39,36.20,36.12,36.90,36.98,5/23/2023 20:44:58,5/23/2023 20:44:58,5/23/2023 20:45:00,5/23/2023 20:45:00,36.84,36.79,5/23/2023 20:44:55,5/23/2023 20:44:55,39.52,39.41,39.87,39.97,39.89,39.84,1.5120,1.5100,1.1970,1.2120,1.3290,1.3290,-0,-0,23MAY2023:20:30:03,5.0,5/23/2023 20:39:09,2.4,267,65.2800,2490,5/23/2023 20:30:01,2460,5/23/2023 20:30:02,2467,12.9,42.01,42,42,42.01,5/23/2023 20:39:40,5/23/2023 20:39:40,5/23/2023 20:39:40,5/23/2023 20:39:40,41.89,41.89,5/23/2023 20:40:58,5/23/2023 20:40:57,36.8,36.79,36.78,36.77,5/23/2023 20:45:00,5/23/2023 20:45:00,5/23/2023 20:45:00,5/23/2023 20:45:00,37.18,37.17,5/23/2023 20:45:00,5/23/2023 20:45:00,39.72,39.72,39.72,39.72,39.92,39.92,1.25,1.249,1.252,1.254,1.178,1.18,0
23MAY2023:21:00:00,15min,Peter Sinks,UCC,270,37.4,38.8,35.8,39.00,38.99,38.76,38.86,5/23/2023 20:46:34,5/23/2023 20:46:34,5/23/2023 20:57:25,5/23/2023 20:57:23,39.07,39.02,5/23/2023 20:57:27,5/23/2023 20:57:27,34.99,34.84,35.96,36.01,5/23/2023 20:48:27,5/23/2023 20:48:27,5/23/2023 20:50:29,5/23/2023 20:50:29,35.63,35.58,5/23/2023 20:48:28,5/23/2023 20:48:28,37.26,37.16,37.46,37.55,37.58,37.52,1.0150,1.0170,0.7070,0.7240,0.8850,0.8850,-0,-0,23MAY2023:20:46:49,3.1,5/23/2023 20:45:34,0.8,149,69.3900,2490,5/23/2023 20:45:03,2430,5/23/2023 20:54:02,2467,12.9,38.75,38.75,38.75,38.75,5/23/2023 20:57:31,5/23/2023 20:57:30,5/23/2023 20:57:30,5/23/2023 20:57:30,38.94,38.94,5/23/2023 20:57:37,5/23/2023 20:57:36,35.76,35.76,35.76,35.75,5/23/2023 20:50:38,5/23/2023 20:50:38,5/23/2023 20:50:38,5/23/2023 20:50:37,35.78,35.78,5/23/2023 20:48:57,5/23/2023 20:48:57,37.36,37.36,37.36,37.36,37.55,37.55,0.811,0.809,0.811,0.812,0.805,0.805,0
23MAY2023:21:15:00,15min,Peter Sinks,UCC,270,35.9,37.7,34.6,37.73,37.62,37.74,37.85,5/23/2023 21:01:28,5/23/2023 21:01:28,5/23/2023 21:01:29,5/23/2023 21:01:30,37.88,37.82,5/23/2023 21:01:17,5/23/2023 21:01:17,34.19,34.12,35.01,35.03,5/23/2023 21:11:10,5/23/2023 21:11:09,5/23/2023 21:09:41,5/23/2023 21:09:41,34.43,34.38,5/23/2023 21:11:14,5/23/2023 21:11:14,35.74,35.65,36.14,36.20,36.06,36.01,0.8330,0.8240,0.6850,0.7060,0.7940,0.7940,-0,-0,23MAY2023:21:07:20,2.2,5/23/2023 21:09:54,0.6,325,54.6600,2490,5/23/2023 21:00:01,2430,5/23/2023 21:09:29,2466,12.9,37.65,37.65,37.65,37.65,5/23/2023 21:01:34,5/23/2023 21:01:34,5/23/2023 21:01:33,5/23/2023 21:01:33,37.76,37.77,5/23/2023 21:01:43,5/23/2023 21:01:46,34.65,34.66,34.65,34.65,5/23/2023 21:11:27,5/23/2023 21:11:27,5/23/2023 21:11:27,5/23/2023 21:11:27,34.56,34.56,5/23/2023 21:11:30,5/23/2023 21:11:29,35.94,35.94,35.94,35.94,36.06,36.06,0.735,0.735,0.735,0.735,0.781,0.781,0
23MAY2023:21:30:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.7,36.77,36.57,36.87,36.90,5/23/2023 21:15:29,5/23/2023 21:15:29,5/23/2023 21:15:28,5/23/2023 21:15:28,36.99,36.93,5/23/2023 21:15:29,5/23/2023 21:15:29,33.28,33.35,33.90,33.93,5/23/2023 21:28:49,5/23/2023 21:28:49,5/23/2023 21:28:49,5/23/2023 21:28:49,33.69,33.64,5/23/2023 21:28:49,5/23/2023 21:28:49,34.65,34.58,35.07,35.11,35.02,34.97,0.8400,0.8110,0.7510,0.7490,0.8100,0.8100,-0,-0,23MAY2023:21:15:02,2.0,5/23/2023 21:15:15,0.2,293,38.4300,2490,5/23/2023 21:15:07,2430,5/23/2023 21:21:04,2460,12.9,36.73,36.73,36.73,36.74,5/23/2023 21:15:38,5/23/2023 21:15:38,5/23/2023 21:15:37,5/23/2023 21:15:37,36.88,36.88,5/23/2023 21:15:52,5/23/2023 21:15:52,33.66,33.66,33.66,33.66,5/23/2023 21:28:55,5/23/2023 21:28:55,5/23/2023 21:28:55,5/23/2023 21:28:55,33.81,33.81,5/23/2023 21:29:14,5/23/2023 21:29:13,34.87,34.87,34.87,34.87,35.03,35.03,0.781,0.781,0.781,0.781,0.795,0.795,0
23MAY2023:21:45:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.66,34.53,34.63,34.66,5/23/2023 21:32:10,5/23/2023 21:32:33,5/23/2023 21:40:37,5/23/2023 21:40:37,34.90,34.84,5/23/2023 21:32:33,5/23/2023 21:32:33,33.22,33.14,33.79,33.79,5/23/2023 21:39:41,5/23/2023 21:39:42,5/23/2023 21:39:45,5/23/2023 21:39:41,33.55,33.50,5/23/2023 21:35:25,5/23/2023 21:35:25,33.87,33.78,34.18,34.22,34.20,34.15,0.3440,0.3150,0.1900,0.1880,0.3240,0.3240,-0,-0,23MAY2023:21:39:15,2.8,5/23/2023 21:43:58,0.3,231,8.8800,2490,5/23/2023 21:33:00,2430,5/23/2023 21:30:05,2458,12.9,34.48,34.49,34.48,34.48,5/23/2023 21:32:11,5/23/2023 21:32:11,5/23/2023 21:32:11,5/23/2023 21:32:10,34.79,34.79,5/23/2023 21:32:31,5/23/2023 21:32:30,33.52,33.52,33.52,33.52,5/23/2023 21:39:50,5/23/2023 21:39:49,5/23/2023 21:39:49,5/23/2023 21:39:49,33.64,33.64,5/23/2023 21:35:42,5/23/2023 21:35:41,34.01,34.01,34.01,34.01,34.17,34.17,0.245,0.245,0.245,0.245,0.302,0.302,0
23MAY2023:22:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.6,34.79,34.61,34.96,34.91,5/23/2023 21:55:55,5/23/2023 21:55:55,5/23/2023 21:55:59,5/23/2023 21:55:59,35.05,35.00,5/23/2023 21:55:56,5/23/2023 21:55:56,33.18,33.11,33.99,33.95,5/23/2023 21:48:15,5/23/2023 21:48:39,5/23/2023 21:50:09,5/23/2023 21:50:09,33.55,33.49,5/23/2023 21:48:35,5/23/2023 21:48:35,33.85,33.76,34.40,34.36,34.19,34.14,0.3340,0.3020,0.2080,0.2020,0.3040,0.3040,-0,-0,23MAY2023:21:47:53,2.4,5/23/2023 21:59:55,0.6,315,75.7700,2460,5/23/2023 21:45:01,2430,5/23/2023 21:45:05,2455,12.9,34.75,34.75,34.75,34.75,5/23/2023 21:56:08,5/23/2023 21:56:07,5/23/2023 21:56:07,5/23/2023 21:56:08,34.85,34.86,5/23/2023 21:56:14,5/23/2023 21:56:13,33.66,33.66,33.66,33.66,5/23/2023 21:48:47,5/23/2023 21:48:46,5/23/2023 21:48:46,5/23/2023 21:48:47,33.62,33.62,5/23/2023 21:48:59,5/23/2023 21:48:58,34.09,34.09,34.09,34.09,34.17,34.17,0.246,0.246,0.246,0.246,0.281,0.281,0
23MAY2023:22:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.9,37.11,36.57,36.82,36.63,5/23/2023 22:07:26,5/23/2023 22:07:26,5/23/2023 22:14:58,5/23/2023 22:14:57,36.71,36.66,5/23/2023 22:15:00,5/23/2023 22:15:00,33.64,33.52,34.33,34.24,5/23/2023 22:00:20,5/23/2023 22:00:10,5/23/2023 22:00:01,5/23/2023 22:00:01,33.86,33.81,5/23/2023 22:00:05,5/23/2023 22:00:05,35.09,34.97,35.65,35.52,35.38,35.33,0.6870,0.6340,0.5500,0.5350,0.6330,0.6330,-0,-0,23MAY2023:22:00:02,2.6,5/23/2023 22:00:40,0.7,304,69.2400,2460,5/23/2023 22:00:01,2430,5/23/2023 22:00:03,2454,12.9,36.48,36.48,36.48,36.48,5/23/2023 22:07:32,5/23/2023 22:07:32,5/23/2023 22:07:32,5/23/2023 22:07:32,36.47,36.47,5/23/2023 22:15:00,5/23/2023 22:15:00,33.83,33.83,33.83,33.83,5/23/2023 22:00:01,5/23/2023 22:00:01,5/23/2023 22:00:01,5/23/2023 22:00:01,33.87,33.87,5/23/2023 22:00:09,5/23/2023 22:00:09,35.28,35.28,35.28,35.29,35.31,35.31,0.582,0.582,0.582,0.582,0.62,0.62,0
23MAY2023:22:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,34.1,36.34,36.18,36.86,36.62,5/23/2023 22:15:01,5/23/2023 22:15:01,5/23/2023 22:30:00,5/23/2023 22:15:01,36.71,36.66,5/23/2023 22:15:01,5/23/2023 22:15:01,33.26,33.44,34.90,34.50,5/23/2023 22:21:35,5/23/2023 22:21:44,5/23/2023 22:23:04,5/23/2023 22:23:03,33.87,33.81,5/23/2023 22:21:51,5/23/2023 22:21:51,34.68,34.59,35.75,35.39,35.05,34.99,0.6340,0.5800,0.5170,0.5280,0.5910,0.5910,-0,-0,23MAY2023:22:15:02,2.6,5/23/2023 22:23:10,1.1,64,69.4400,2460,5/23/2023 22:15:02,2430,5/23/2023 22:15:01,2451,12.9,36.48,36.48,36.48,36.48,5/23/2023 22:15:03,5/23/2023 22:15:03,5/23/2023 22:15:03,5/23/2023 22:15:03,36.52,36.52,5/23/2023 22:15:09,5/23/2023 22:15:09,34.14,34.14,34.14,34.14,5/23/2023 22:21:48,5/23/2023 22:21:48,5/23/2023 22:21:48,5/23/2023 22:21:47,34.09,34.09,5/23/2023 22:22:07,5/23/2023 22:22:06,35.11,35.11,35.11,35.11,35.03,35.03,0.557,0.557,0.557,0.557,0.588,0.588,0
23MAY2023:22:45:00,15min,Peter Sinks,UCC,270,34.7,36.2,34.3,36.08,35.90,37.08,36.60,5/23/2023 22:30:23,5/23/2023 22:30:23,5/23/2023 22:30:23,5/23/2023 22:30:22,36.26,36.21,5/23/2023 22:30:17,5/23/2023 22:30:17,33.81,33.82,35.23,34.62,5/23/2023 22:35:03,5/23/2023 22:42:12,5/23/2023 22:34:52,5/23/2023 22:34:52,34.17,34.11,5/23/2023 22:37:46,5/23/2023 22:37:46,34.54,34.45,35.95,35.25,34.91,34.85,0.5360,0.4930,0.3900,0.4700,0.4870,0.4870,-0,-0,23MAY2023:22:30:01,3.7,5/23/2023 22:34:44,0.8,353,55.1500,2460,5/23/2023 22:30:01,2430,5/23/2023 22:30:03,2451,12.8,36.37,36.37,36.37,36.37,5/23/2023 22:30:27,5/23/2023 22:30:27,5/23/2023 22:30:26,5/23/2023 22:30:26,36.09,36.09,5/23/2023 22:30:36,5/23/2023 22:30:35,34.42,34.42,34.42,34.42,5/23/2023 22:35:06,5/23/2023 22:35:06,5/23/2023 22:35:06,5/23/2023 22:35:06,34.22,34.22,5/23/2023 22:42:33,5/23/2023 22:42:32,35.06,35.06,35.06,35.06,34.9,34.9,0.461,0.461,0.461,0.461,0.476,0.476,0
23MAY2023:23:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.5,34.32,34.21,35.75,34.91,5/23/2023 22:45:17,5/23/2023 22:45:17,5/23/2023 22:45:19,5/23/2023 22:45:19,34.61,34.56,5/23/2023 22:45:03,5/23/2023 22:45:03,32.90,32.90,34.71,33.77,5/23/2023 22:47:58,5/23/2023 22:53:46,5/23/2023 22:56:47,5/23/2023 22:56:44,33.26,33.21,5/23/2023 22:56:57,5/23/2023 22:56:57,33.50,33.41,35.12,34.20,33.85,33.80,0.3770,0.3590,0.2800,0.2930,0.3640,0.3640,-0,-0,23MAY2023:22:59:09,1.8,5/23/2023 22:57:25,0.5,201,42.2400,2460,5/23/2023 22:45:01,2430,5/23/2023 22:45:02,2448,12.8,34.77,34.77,34.77,34.78,5/23/2023 22:45:01,5/23/2023 22:45:01,5/23/2023 22:45:01,5/23/2023 22:45:01,34.57,34.57,5/23/2023 22:45:33,5/23/2023 22:45:32,33.62,33.62,33.61,33.61,5/23/2023 22:53:54,5/23/2023 22:53:54,5/23/2023 22:53:54,5/23/2023 22:53:54,33.34,33.34,5/23/2023 22:54:27,5/23/2023 22:54:42,34.06,34.06,34.06,34.06,33.83,33.83,0.325,0.324,0.324,0.324,0.357,0.357,0
23MAY2023:23:15:00,15min,Peter Sinks,UCC,270,34.3,35.9,33.6,35.60,35.41,37.33,36.34,5/23/2023 23:09:45,5/23/2023 23:10:57,5/23/2023 23:10:57,5/23/2023 23:10:57,35.81,35.76,5/23/2023 23:14:37,5/23/2023 23:14:37,32.94,33.00,34.89,33.90,5/23/2023 23:02:01,5/23/2023 23:02:01,5/23/2023 23:02:10,5/23/2023 23:02:09,33.41,33.36,5/23/2023 23:02:40,5/23/2023 23:02:40,34.22,34.10,35.93,34.95,34.54,34.49,0.7150,0.6750,0.7000,0.6950,0.6690,0.6690,-0,-0,23MAY2023:23:08:49,3.5,5/23/2023 23:08:13,1.0,304,68.7400,2460,5/23/2023 23:00:01,2430,5/23/2023 23:00:02,2447,12.8,36.02,36.02,36.02,36.02,5/23/2023 23:10:34,5/23/2023 23:11:06,5/23/2023 23:11:06,5/23/2023 23:11:06,35.78,35.79,5/23/2023 23:14:57,5/23/2023 23:14:57,33.73,33.73,33.72,33.72,5/23/2023 23:02:14,5/23/2023 23:02:14,5/23/2023 23:02:13,5/23/2023 23:02:13,33.49,33.49,5/23/2023 23:02:36,5/23/2023 23:02:35,34.79,34.79,34.79,34.79,34.49,34.49,0.683,0.683,0.683,0.683,0.638,0.639,0
23MAY2023:23:30:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.9,35.79,35.59,37.73,36.74,5/23/2023 23:20:25,5/23/2023 23:20:24,5/23/2023 23:20:24,5/23/2023 23:20:24,36.04,35.99,5/23/2023 23:19:30,5/23/2023 23:19:30,33.42,33.39,35.23,34.22,5/23/2023 23:25:15,5/23/2023 23:25:44,5/23/2023 23:25:48,5/23/2023 23:25:48,33.72,33.66,5/23/2023 23:25:25,5/23/2023 23:25:25,34.62,34.53,36.38,35.37,34.98,34.93,0.5850,0.5540,0.5890,0.5950,0.5650,0.5650,-0,-0,23MAY2023:23:15:01,3.5,5/23/2023 23:24:30,1.3,147,62.6800,2460,5/23/2023 23:15:01,2430,5/23/2023 23:15:02,2445,12.8,36.33,36.32,36.33,36.33,5/23/2023 23:20:30,5/23/2023 23:20:30,5/23/2023 23:20:30,5/23/2023 23:20:30,35.92,35.92,5/23/2023 23:19:49,5/23/2023 23:19:48,34.09,34.09,34.09,34.09,5/23/2023 23:25:56,5/23/2023 23:25:56,5/23/2023 23:25:56,5/23/2023 23:25:56,33.73,33.73,5/23/2023 23:25:55,5/23/2023 23:25:54,35.23,35.23,35.23,35.23,34.96,34.96,0.575,0.575,0.575,0.575,0.558,0.558,0
23MAY2023:23:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.9,35.24,35.10,36.56,35.52,5/23/2023 23:30:20,5/23/2023 23:30:20,5/23/2023 23:30:23,5/23/2023 23:30:01,35.51,35.46,5/23/2023 23:30:05,5/23/2023 23:30:05,33.22,33.27,35.05,34.03,5/23/2023 23:44:10,5/23/2023 23:44:10,5/23/2023 23:44:10,5/23/2023 23:44:10,33.71,33.66,5/23/2023 23:44:07,5/23/2023 23:44:07,34.24,34.16,35.92,34.92,34.60,34.55,0.4620,0.4120,0.2960,0.2980,0.4070,0.4070,-0,-0,23MAY2023:23:43:39,3.1,5/23/2023 23:44:12,0.8,19,56.9300,2460,5/23/2023 23:30:02,2430,5/23/2023 23:30:01,2444,12.8,35.56,35.56,35.56,35.56,5/23/2023 23:30:25,5/23/2023 23:30:25,5/23/2023 23:30:25,5/23/2023 23:30:24,35.45,35.45,5/23/2023 23:30:17,5/23/2023 23:30:17,34,34,34,34,5/23/2023 23:45:00,5/23/2023 23:45:00,5/23/2023 23:45:00,5/23/2023 23:45:00,33.75,33.75,5/23/2023 23:44:37,5/23/2023 23:44:36,34.82,34.82,34.82,34.82,34.6,34.6,0.353,0.353,0.353,0.353,0.39,0.39,0
24MAY2023:00:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.9,35.44,35.28,36.90,35.96,5/23/2023 23:58:17,5/23/2023 23:58:16,5/23/2023 23:58:16,5/23/2023 23:58:16,35.81,35.76,5/23/2023 23:58:33,5/23/2023 23:58:33,33.14,33.29,35.12,34.13,5/23/2023 23:59:58,5/23/2023 23:46:17,5/23/2023 23:46:18,5/23/2023 23:46:18,33.71,33.66,5/23/2023 23:45:02,5/23/2023 23:45:02,34.19,34.09,35.85,34.89,34.53,34.48,0.5340,0.5070,0.4540,0.4660,0.5080,0.5080,-0,-0,23MAY2023:23:55:13,3.3,5/23/2023 23:47:16,1.0,238,67.5800,2460,5/23/2023 23:45:03,2430,5/23/2023 23:45:01,2444,12.8,35.84,35.84,35.84,35.84,5/23/2023 23:58:28,5/23/2023 23:58:28,5/23/2023 23:58:28,5/23/2023 23:58:28,35.62,35.62,5/23/2023 23:58:46,5/23/2023 23:58:45,34,34,34,34,5/23/2023 23:45:01,5/23/2023 23:45:01,5/23/2023 23:45:01,5/23/2023 23:45:01,33.73,33.73,5/23/2023 23:45:52,5/23/2023 23:45:51,34.75,34.75,34.75,34.75,34.5,34.5,0.485,0.484,0.484,0.484,0.504,0.503,0
24MAY2023:00:15:00,15min,Peter Sinks,UCC,270,33.5,34.8,33.2,34.51,34.35,36.04,35.09,5/24/2023 00:03:38,5/24/2023 00:03:38,5/24/2023 00:00:17,5/24/2023 00:00:17,34.84,34.79,5/24/2023 00:03:44,5/24/2023 00:03:44,32.70,32.60,34.42,33.48,5/24/2023 00:11:16,5/24/2023 00:11:15,5/24/2023 00:11:15,5/24/2023 00:11:14,32.97,32.91,5/24/2023 00:11:04,5/24/2023 00:11:04,33.33,33.24,35.04,34.10,33.68,33.63,0.4650,0.4470,0.4230,0.4260,0.4560,0.4560,-0,-0,24MAY2023:00:00:01,2.8,5/24/2023 00:06:26,1.2,197,33.8000,2460,5/24/2023 00:00:03,2430,5/24/2023 00:00:01,2442,12.8,34.96,34.96,34.96,34.96,5/24/2023 00:03:51,5/24/2023 00:03:51,5/24/2023 00:03:51,5/24/2023 00:03:51,34.72,34.73,5/24/2023 00:04:00,5/24/2023 00:04:00,33.36,33.36,33.36,33.36,5/24/2023 00:11:19,5/24/2023 00:11:19,5/24/2023 00:11:18,5/24/2023 00:11:18,32.96,32.96,5/24/2023 00:14:41,5/24/2023 00:14:40,33.93,33.93,33.93,33.93,33.68,33.68,0.432,0.432,0.432,0.432,0.446,0.446,0
24MAY2023:00:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.6,33.48,33.27,35.01,34.09,5/24/2023 00:26:31,5/24/2023 00:26:31,5/24/2023 00:26:31,5/24/2023 00:26:31,33.71,33.66,5/24/2023 00:26:34,5/24/2023 00:26:34,32.17,32.09,33.95,33.01,5/24/2023 00:21:45,5/24/2023 00:21:45,5/24/2023 00:21:47,5/24/2023 00:21:46,32.37,32.32,5/24/2023 00:21:49,5/24/2023 00:21:49,32.80,32.70,34.48,33.54,33.14,33.08,0.2770,0.2580,0.2360,0.2390,0.2740,0.2730,-0,-0,24MAY2023:00:15:01,2.6,5/24/2023 00:25:07,0.5,300,37.0300,2460,5/24/2023 00:15:02,2430,5/24/2023 00:15:01,2442,12.8,33.91,33.91,33.91,33.91,5/24/2023 00:26:42,5/24/2023 00:26:41,5/24/2023 00:26:41,5/24/2023 00:26:41,33.57,33.57,5/24/2023 00:26:58,5/24/2023 00:26:53,32.81,32.81,32.81,32.81,5/24/2023 00:22:00,5/24/2023 00:22:00,5/24/2023 00:22:00,5/24/2023 00:21:59,32.47,32.47,5/24/2023 00:22:06,5/24/2023 00:22:05,33.38,33.38,33.38,33.38,33.11,33.11,0.247,0.247,0.247,0.247,0.258,0.258,0
24MAY2023:00:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.6,33.04,32.92,34.74,33.79,5/24/2023 00:30:48,5/24/2023 00:35:15,5/24/2023 00:30:50,5/24/2023 00:30:42,33.41,33.36,5/24/2023 00:35:09,5/24/2023 00:35:09,32.12,32.08,33.99,33.05,5/24/2023 00:42:29,5/24/2023 00:42:51,5/24/2023 00:42:30,5/24/2023 00:42:30,32.37,32.32,5/24/2023 00:42:37,5/24/2023 00:42:37,32.64,32.55,34.37,33.44,32.98,32.93,0.2590,0.2390,0.2200,0.2250,0.2600,0.2600,-0,-0,24MAY2023:00:30:01,0.0,5/24/2023 00:30:01,0.0,0,0.0000,2460,5/24/2023 00:30:03,2430,5/24/2023 00:30:01,2440,12.7,33.61,33.61,33.61,33.61,5/24/2023 00:35:36,5/24/2023 00:35:36,5/24/2023 00:35:35,5/24/2023 00:35:35,33.38,33.38,5/24/2023 00:35:39,5/24/2023 00:35:38,32.83,32.83,32.83,32.83,5/24/2023 00:42:42,5/24/2023 00:42:42,5/24/2023 00:42:42,5/24/2023 00:42:42,32.35,32.35,5/24/2023 00:43:07,5/24/2023 00:43:06,33.26,33.26,33.26,33.26,32.96,32.96,0.231,0.231,0.231,0.231,0.245,0.245,0
24MAY2023:01:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.4,32.53,32.40,34.15,33.21,5/24/2023 00:48:21,5/24/2023 00:50:16,5/24/2023 00:48:22,5/24/2023 00:48:22,32.81,32.76,5/24/2023 00:45:01,5/24/2023 00:45:01,31.90,31.82,33.68,32.73,5/24/2023 00:54:39,5/24/2023 00:54:39,5/24/2023 00:54:35,5/24/2023 00:54:43,32.22,32.16,5/24/2023 00:54:39,5/24/2023 00:54:39,32.24,32.15,33.94,33.02,32.59,32.54,0.1780,0.1660,0.1250,0.1260,0.1760,0.1760,-0,-0,24MAY2023:00:45:01,1.3,5/24/2023 00:53:03,0.2,178,3.0130,2460,5/24/2023 00:45:01,2430,5/24/2023 00:45:02,2442,12.8,33.05,33.05,33.05,33.05,5/24/2023 00:48:29,5/24/2023 00:48:29,5/24/2023 00:48:29,5/24/2023 00:48:29,32.79,32.79,5/24/2023 00:48:35,5/24/2023 00:45:29,32.54,32.54,32.54,32.54,5/24/2023 00:54:46,5/24/2023 00:54:46,5/24/2023 00:54:46,5/24/2023 00:54:46,32.32,32.31,5/24/2023 00:54:06,5/24/2023 00:54:05,32.84,32.84,32.84,32.84,32.56,32.56,0.146,0.146,0.146,0.146,0.162,0.162,0
24MAY2023:01:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.5,32.79,32.69,34.32,33.40,5/24/2023 01:04:45,5/24/2023 01:04:45,5/24/2023 01:04:25,5/24/2023 01:04:14,33.11,33.06,5/24/2023 01:03:44,5/24/2023 01:03:44,31.99,31.90,33.76,32.83,5/24/2023 01:00:30,5/24/2023 01:07:49,5/24/2023 01:00:46,5/24/2023 01:00:50,32.29,32.24,5/24/2023 01:00:33,5/24/2023 01:00:33,32.25,32.15,33.93,33.03,32.60,32.55,0.2500,0.2450,0.1830,0.1800,0.2470,0.2470,-0,-0,24MAY2023:01:08:33,1.3,5/24/2023 01:00:46,0.2,359,15.3200,2460,5/24/2023 01:00:01,2430,5/24/2023 01:00:02,2441,12.6,33.29,33.29,33.29,33.29,5/24/2023 01:04:52,5/24/2023 01:04:52,5/24/2023 01:04:52,5/24/2023 01:04:51,33.09,33.09,5/24/2023 01:04:22,5/24/2023 01:04:21,32.63,32.63,32.63,32.63,5/24/2023 01:00:53,5/24/2023 01:00:52,5/24/2023 01:00:52,5/24/2023 01:00:52,32.31,32.31,5/24/2023 01:01:01,5/24/2023 01:01:00,32.84,32.84,32.84,32.84,32.58,32.58,0.212,0.212,0.212,0.213,0.239,0.239,0
24MAY2023:01:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,32.3,32.30,32.15,33.87,32.98,5/24/2023 01:15:47,5/24/2023 01:15:47,5/24/2023 01:15:52,5/24/2023 01:15:51,32.66,32.61,5/24/2023 01:15:51,5/24/2023 01:15:51,31.81,31.72,33.48,32.64,5/24/2023 01:28:25,5/24/2023 01:28:25,5/24/2023 01:29:09,5/24/2023 01:29:03,32.06,32.01,5/24/2023 01:26:05,5/24/2023 01:26:05,31.99,31.89,33.66,32.79,32.33,32.27,0.1160,0.1140,0.1080,0.0970,0.1280,0.1280,-0,-0,24MAY2023:01:29:57,0.4,5/24/2023 01:25:02,0.0,55,0.0050,2460,5/24/2023 01:15:03,2430,5/24/2023 01:15:01,2439,12.7,32.8,32.8,32.8,32.8,5/24/2023 01:16:34,5/24/2023 01:16:34,5/24/2023 01:16:33,5/24/2023 01:16:33,32.52,32.52,5/24/2023 01:16:52,5/24/2023 01:16:52,32.43,32.43,32.43,32.43,5/24/2023 01:28:39,5/24/2023 01:28:38,5/24/2023 01:28:38,5/24/2023 01:28:38,32.09,32.09,5/24/2023 01:25:57,5/24/2023 01:25:57,32.58,32.58,32.58,32.58,32.31,32.31,0.107,0.107,0.107,0.107,0.113,0.113,0
24MAY2023:01:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.9,31.92,31.83,33.54,32.69,5/24/2023 01:30:04,5/24/2023 01:30:08,5/24/2023 01:30:01,5/24/2023 01:30:01,32.36,32.31,5/24/2023 01:30:07,5/24/2023 01:30:07,31.43,31.35,33.07,32.26,5/24/2023 01:43:06,5/24/2023 01:43:16,5/24/2023 01:43:03,5/24/2023 01:43:05,31.61,31.56,5/24/2023 01:43:12,5/24/2023 01:43:12,31.64,31.55,33.28,32.46,31.97,31.92,0.1310,0.1300,0.1290,0.1190,0.1540,0.1540,-0,-0,24MAY2023:01:43:29,2.0,5/24/2023 01:43:14,0.6,9,63.7300,2460,5/24/2023 01:30:01,2430,5/24/2023 01:30:02,2440,12.7,32.49,32.49,32.49,32.49,5/24/2023 01:30:17,5/24/2023 01:30:16,5/24/2023 01:30:16,5/24/2023 01:30:16,32.18,32.18,5/24/2023 01:31:08,5/24/2023 01:31:07,32.03,32.03,32.03,32.03,5/24/2023 01:43:26,5/24/2023 01:43:25,5/24/2023 01:43:25,5/24/2023 01:43:25,31.74,31.74,5/24/2023 01:38:57,5/24/2023 01:38:57,32.23,32.23,32.23,32.23,31.94,31.94,0.127,0.127,0.127,0.127,0.14,0.14,0
24MAY2023:02:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.8,32.02,31.90,33.45,32.65,5/24/2023 01:47:13,5/24/2023 01:47:12,5/24/2023 01:47:15,5/24/2023 01:47:12,32.36,32.31,5/24/2023 01:47:21,5/24/2023 01:47:21,31.35,31.26,32.93,32.18,5/24/2023 01:59:24,5/24/2023 01:59:29,5/24/2023 01:59:58,5/24/2023 01:59:59,31.61,31.56,5/24/2023 01:55:59,5/24/2023 01:55:59,31.60,31.50,33.18,32.40,31.95,31.90,0.1700,0.1660,0.1490,0.1360,0.1500,0.1500,-0,-0,24MAY2023:01:51:13,1.3,5/24/2023 01:45:09,0.4,168,41.2500,2460,5/24/2023 01:45:01,2430,5/24/2023 01:45:02,2441,12.8,32.5,32.5,32.5,32.5,5/24/2023 01:47:26,5/24/2023 01:47:26,5/24/2023 01:47:25,5/24/2023 01:47:25,32.32,32.32,5/24/2023 01:47:44,5/24/2023 01:47:44,31.95,31.95,31.95,31.95,5/24/2023 02:00:00,5/24/2023 02:00:00,5/24/2023 02:00:00,5/24/2023 02:00:00,31.73,31.73,5/24/2023 01:59:12,5/24/2023 01:59:11,32.17,32.17,32.17,32.17,31.92,31.92,0.152,0.152,0.153,0.153,0.137,0.137,0
24MAY2023:02:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.6,31.45,31.36,32.93,32.20,5/24/2023 02:04:25,5/24/2023 02:04:36,5/24/2023 02:00:01,5/24/2023 02:04:32,31.91,31.86,5/24/2023 02:06:44,5/24/2023 02:06:44,31.18,31.09,32.74,32.03,5/24/2023 02:11:51,5/24/2023 02:11:59,5/24/2023 02:12:52,5/24/2023 02:12:36,31.47,31.41,5/24/2023 02:12:01,5/24/2023 02:12:01,31.34,31.25,32.86,32.13,31.72,31.67,0.0900,0.0870,0.0690,0.0580,0.0990,0.0990,-0,-0,24MAY2023:02:00:01,0.0,5/24/2023 02:00:01,0.0,0,0.0000,2460,5/24/2023 02:00:01,2430,5/24/2023 02:00:02,2435,12.7,31.98,31.98,31.98,31.98,5/24/2023 02:04:55,5/24/2023 02:04:54,5/24/2023 02:04:54,5/24/2023 02:04:54,31.83,31.83,5/24/2023 02:04:24,5/24/2023 02:04:16,31.77,31.77,31.77,31.77,5/24/2023 02:13:58,5/24/2023 02:13:58,5/24/2023 02:13:57,5/24/2023 02:13:57,31.53,31.52,5/24/2023 02:10:48,5/24/2023 02:10:48,31.9,31.9,31.9,31.9,31.69,31.69,0.074,0.074,0.074,0.074,0.087,0.087,0
24MAY2023:02:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.7,31.51,31.39,33.02,32.34,5/24/2023 02:29:02,5/24/2023 02:28:46,5/24/2023 02:29:31,5/24/2023 02:29:32,31.91,31.86,5/24/2023 02:28:55,5/24/2023 02:28:55,31.19,31.08,32.67,31.98,5/24/2023 02:15:04,5/24/2023 02:15:21,5/24/2023 02:24:31,5/24/2023 02:24:31,31.47,31.41,5/24/2023 02:15:02,5/24/2023 02:15:02,31.27,31.17,32.77,32.08,31.65,31.60,0.0850,0.0850,0.0850,0.0930,0.0790,0.0790,-0,-0,24MAY2023:02:15:01,1.5,5/24/2023 02:27:59,0.1,81,8.8100,2460,5/24/2023 02:15:02,2430,5/24/2023 02:15:01,2436,12.7,32.05,32.05,32.05,32.05,5/24/2023 02:29:39,5/24/2023 02:29:38,5/24/2023 02:29:38,5/24/2023 02:29:38,31.82,31.82,5/24/2023 02:29:37,5/24/2023 02:29:33,31.75,31.75,31.75,31.75,5/24/2023 02:24:40,5/24/2023 02:24:40,5/24/2023 02:24:40,5/24/2023 02:24:40,31.56,31.55,5/24/2023 02:26:45,5/24/2023 02:26:45,31.82,31.82,31.82,31.82,31.62,31.62,0.084,0.084,0.084,0.084,0.071,0.071,0
24MAY2023:02:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.7,31.53,31.42,32.99,32.32,5/24/2023 02:42:18,5/24/2023 02:42:30,5/24/2023 02:31:32,5/24/2023 02:31:29,31.91,31.86,5/24/2023 02:42:17,5/24/2023 02:42:17,31.22,31.12,32.74,32.07,5/24/2023 02:36:24,5/24/2023 02:37:13,5/24/2023 02:37:00,5/24/2023 02:37:01,31.47,31.42,5/24/2023 02:34:39,5/24/2023 02:34:39,31.37,31.27,32.85,32.18,31.73,31.68,0.0860,0.0830,0.0760,0.0700,0.0990,0.0990,-0,-0,24MAY2023:02:30:01,1.8,5/24/2023 02:37:18,0.3,317,23.8900,2460,5/24/2023 02:30:01,2430,5/24/2023 02:30:02,2436,12.8,32.04,32.04,32.04,32.04,5/24/2023 02:31:39,5/24/2023 02:31:38,5/24/2023 02:31:39,5/24/2023 02:31:39,31.88,31.88,5/24/2023 02:42:46,5/24/2023 02:42:45,31.79,31.79,31.79,31.79,5/24/2023 02:37:23,5/24/2023 02:37:23,5/24/2023 02:37:23,5/24/2023 02:37:24,31.55,31.55,5/24/2023 02:35:08,5/24/2023 02:35:08,31.92,31.92,31.92,31.92,31.71,31.71,0.074,0.074,0.074,0.074,0.086,0.086,0
24MAY2023:03:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.8,31.49,31.39,32.93,32.30,5/24/2023 02:59:48,5/24/2023 02:59:48,5/24/2023 02:59:47,5/24/2023 02:59:41,31.91,31.86,5/24/2023 02:59:45,5/24/2023 02:59:45,31.32,31.23,32.83,32.18,5/24/2023 02:46:23,5/24/2023 02:46:16,5/24/2023 02:45:51,5/24/2023 02:45:58,31.62,31.56,5/24/2023 02:46:26,5/24/2023 02:46:26,31.41,31.30,32.87,32.23,31.79,31.73,0.0370,0.0330,0.0270,0.0320,0.0550,0.0550,-0,-0,24MAY2023:02:45:01,0.0,5/24/2023 02:45:01,0.0,0,0.0000,2460,5/24/2023 02:45:01,2430,5/24/2023 02:45:02,2436,12.8,32.02,32.02,32.02,32.02,5/24/2023 02:59:53,5/24/2023 02:59:55,5/24/2023 02:59:51,5/24/2023 02:59:52,31.83,31.83,5/24/2023 02:57:56,5/24/2023 02:57:56,31.89,31.89,31.89,31.89,5/24/2023 02:46:35,5/24/2023 02:46:34,5/24/2023 02:46:34,5/24/2023 02:46:34,31.71,31.71,5/24/2023 02:46:50,5/24/2023 02:46:49,31.95,31.95,31.95,31.95,31.76,31.76,0.031,0.031,0.031,0.031,0.031,0.031,0
24MAY2023:03:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.9,31.69,31.56,33.11,32.50,5/24/2023 03:13:31,5/24/2023 03:13:24,5/24/2023 03:12:32,5/24/2023 03:12:41,32.06,32.01,5/24/2023 03:10:55,5/24/2023 03:10:55,31.45,31.36,32.91,32.28,5/24/2023 03:00:49,5/24/2023 03:01:12,5/24/2023 03:00:01,5/24/2023 03:00:01,31.62,31.57,5/24/2023 03:00:42,5/24/2023 03:00:42,31.56,31.45,33.02,32.40,31.87,31.82,0.0600,0.0580,0.0550,0.0610,0.0880,0.0880,-0,-0,24MAY2023:03:14:21,1.8,5/24/2023 03:09:26,0.3,356,11.8400,2460,5/24/2023 03:00:07,2430,5/24/2023 03:00:01,2436,12.7,32.21,32.21,32.21,32.21,5/24/2023 03:13:34,5/24/2023 03:13:33,5/24/2023 03:13:33,5/24/2023 03:13:33,32.03,32.03,5/24/2023 03:13:11,5/24/2023 03:13:10,32.01,32.01,32.01,32.01,5/24/2023 03:00:11,5/24/2023 03:00:10,5/24/2023 03:00:10,5/24/2023 03:00:10,31.74,31.74,5/24/2023 03:11:59,5/24/2023 03:11:58,32.11,32.11,32.11,32.11,31.85,31.85,0.059,0.059,0.059,0.059,0.071,0.071,0
24MAY2023:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.8,31.75,31.62,33.15,32.56,5/24/2023 03:21:12,5/24/2023 03:20:57,5/24/2023 03:21:16,5/24/2023 03:21:11,32.13,32.08,5/24/2023 03:21:12,5/24/2023 03:21:12,31.37,31.27,32.84,32.25,5/24/2023 03:27:54,5/24/2023 03:27:53,5/24/2023 03:27:54,5/24/2023 03:27:54,31.61,31.56,5/24/2023 03:28:32,5/24/2023 03:28:32,31.55,31.44,32.99,32.39,31.87,31.82,0.0910,0.0860,0.0730,0.0730,0.0860,0.0860,-0,-0,24MAY2023:03:18:47,1.5,5/24/2023 03:22:29,0.3,216,36.2000,2460,5/24/2023 03:15:05,2430,5/24/2023 03:15:01,2437,12.8,32.27,32.27,32.27,32.27,5/24/2023 03:21:28,5/24/2023 03:21:28,5/24/2023 03:21:28,5/24/2023 03:21:28,32.03,32.03,5/24/2023 03:20:19,5/24/2023 03:20:19,31.94,31.94,31.94,31.94,5/24/2023 03:28:08,5/24/2023 03:28:07,5/24/2023 03:28:07,5/24/2023 03:28:07,31.74,31.74,5/24/2023 03:28:12,5/24/2023 03:28:11,32.1,32.1,32.1,32.1,31.85,31.85,0.078,0.078,0.078,0.078,0.07,0.07,0
24MAY2023:03:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.9,31.87,31.73,33.31,32.72,5/24/2023 03:40:15,5/24/2023 03:33:23,5/24/2023 03:40:17,5/24/2023 03:40:17,32.21,32.16,5/24/2023 03:40:09,5/24/2023 03:40:09,31.41,31.30,32.87,32.28,5/24/2023 03:30:01,5/24/2023 03:30:07,5/24/2023 03:30:02,5/24/2023 03:30:01,31.61,31.56,5/24/2023 03:30:39,5/24/2023 03:30:39,31.64,31.52,33.09,32.50,31.98,31.93,0.1290,0.1230,0.1090,0.1140,0.1420,0.1420,-0,-0,24MAY2023:03:34:42,1.5,5/24/2023 03:39:54,0.4,281,36.1500,2460,5/24/2023 03:30:02,2430,5/24/2023 03:30:01,2439,12.8,32.39,32.39,32.39,32.39,5/24/2023 03:40:28,5/24/2023 03:40:28,5/24/2023 03:40:28,5/24/2023 03:40:28,32.19,32.19,5/24/2023 03:40:43,5/24/2023 03:40:42,31.97,31.97,31.97,31.97,5/24/2023 03:30:14,5/24/2023 03:30:14,5/24/2023 03:30:13,5/24/2023 03:30:13,31.74,31.74,5/24/2023 03:36:38,5/24/2023 03:36:37,32.19,32.19,32.19,32.19,31.95,31.95,0.117,0.117,0.117,0.117,0.131,0.131,0
24MAY2023:04:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.9,31.96,31.83,33.33,32.74,5/24/2023 03:47:54,5/24/2023 03:47:55,5/24/2023 03:48:06,5/24/2023 03:48:04,32.36,32.31,5/24/2023 03:48:00,5/24/2023 03:48:00,31.52,31.41,33.05,32.47,5/24/2023 03:57:03,5/24/2023 03:57:02,5/24/2023 03:57:47,5/24/2023 03:57:22,31.76,31.71,5/24/2023 03:58:46,5/24/2023 03:58:46,31.70,31.58,33.18,32.59,32.02,31.97,0.1030,0.1000,0.0770,0.0770,0.1530,0.1520,-0,-0,24MAY2023:03:56:54,1.1,5/24/2023 03:47:10,0.2,199,20.3400,2460,5/24/2023 03:45:03,2430,5/24/2023 03:45:01,2438,12.8,32.45,32.45,32.45,32.45,5/24/2023 03:48:14,5/24/2023 03:48:14,5/24/2023 03:48:14,5/24/2023 03:48:14,32.22,32.22,5/24/2023 03:48:20,5/24/2023 03:48:19,32.12,32.12,32.12,32.12,5/24/2023 03:57:14,5/24/2023 03:57:13,5/24/2023 03:57:13,5/24/2023 03:57:13,31.74,31.74,5/24/2023 03:59:53,5/24/2023 03:59:52,32.26,32.26,32.26,32.26,32,32,0.088,0.088,0.088,0.088,0.139,0.139,0
24MAY2023:04:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.8,31.76,31.62,33.06,32.48,5/24/2023 04:06:14,5/24/2023 04:06:28,5/24/2023 04:00:03,5/24/2023 04:00:01,32.13,32.08,5/24/2023 04:06:53,5/24/2023 04:06:53,31.36,31.24,32.76,32.16,5/24/2023 04:12:52,5/24/2023 04:12:49,5/24/2023 04:10:25,5/24/2023 04:10:27,31.61,31.56,5/24/2023 04:10:06,5/24/2023 04:10:06,31.55,31.43,32.87,32.30,31.87,31.82,0.1140,0.1100,0.0860,0.0840,0.1190,0.1190,-0,-0,24MAY2023:04:14:57,0.0,5/24/2023 04:00:01,0.0,0,0.0000,2460,5/24/2023 04:00:04,2430,5/24/2023 04:00:01,2438,12.8,32.18,32.18,32.18,32.18,5/24/2023 04:00:58,5/24/2023 04:00:57,5/24/2023 04:00:57,5/24/2023 04:00:57,32.03,32.03,5/24/2023 04:01:15,5/24/2023 04:01:14,31.89,31.89,31.89,31.89,5/24/2023 04:10:44,5/24/2023 04:10:43,5/24/2023 04:10:43,5/24/2023 04:10:43,31.72,31.72,5/24/2023 04:11:01,5/24/2023 04:11:00,32.04,32.04,32.04,32.04,31.85,31.85,0.091,0.091,0.091,0.091,0.105,0.105,0
24MAY2023:04:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.7,31.45,31.31,32.81,32.24,5/24/2023 04:15:51,5/24/2023 04:15:49,5/24/2023 04:15:52,5/24/2023 04:15:54,31.90,31.85,5/24/2023 04:15:03,5/24/2023 04:15:03,30.30,30.22,31.82,31.23,5/24/2023 04:27:52,5/24/2023 04:27:52,5/24/2023 04:29:45,5/24/2023 04:29:14,30.56,30.51,5/24/2023 04:27:10,5/24/2023 04:27:10,30.89,30.77,32.30,31.72,31.21,31.16,0.3240,0.3130,0.2740,0.2750,0.3430,0.3430,0,0,24MAY2023:04:29:56,0.0,5/24/2023 04:15:01,0.0,0,0.0000,2460,5/24/2023 04:15:05,2430,5/24/2023 04:15:01,2438,12.8,31.94,31.94,31.94,31.94,5/24/2023 04:15:01,5/24/2023 04:15:01,5/24/2023 04:15:01,5/24/2023 04:15:01,31.77,31.77,5/24/2023 04:15:01,5/24/2023 04:15:01,30.92,30.92,30.92,30.92,5/24/2023 04:29:56,5/24/2023 04:29:56,5/24/2023 04:29:56,5/24/2023 04:29:57,30.57,30.57,5/24/2023 04:29:45,5/24/2023 04:29:44,31.43,31.43,31.43,31.43,31.21,31.21,0.288,0.288,0.288,0.288,0.335,0.335,0
24MAY2023:04:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.5,30.83,30.71,31.98,31.40,5/24/2023 04:37:17,5/24/2023 04:37:34,5/24/2023 04:37:19,5/24/2023 04:37:21,31.16,31.11,5/24/2023 04:37:32,5/24/2023 04:37:32,29.97,29.92,31.47,30.90,5/24/2023 04:35:40,5/24/2023 04:35:50,5/24/2023 04:35:51,5/24/2023 04:35:51,30.27,30.22,5/24/2023 04:35:39,5/24/2023 04:35:39,30.41,30.31,31.73,31.15,30.74,30.69,0.1800,0.1590,0.1100,0.1110,0.1830,0.1820,0,0,24MAY2023:04:45:00,0.0,5/24/2023 04:30:01,0.0,0,0.0000,2460,5/24/2023 04:30:01,2430,5/24/2023 04:30:02,2439,12.8,31.18,31.18,31.18,31.18,5/24/2023 04:37:40,5/24/2023 04:37:40,5/24/2023 04:37:40,5/24/2023 04:37:24,31.04,31.04,5/24/2023 04:37:41,5/24/2023 04:37:41,30.58,30.58,30.58,30.58,5/24/2023 04:35:55,5/24/2023 04:35:56,5/24/2023 04:35:55,5/24/2023 04:35:54,30.39,30.38,5/24/2023 04:36:06,5/24/2023 04:36:06,30.9,30.9,30.9,30.9,30.72,30.72,0.127,0.127,0.128,0.128,0.16,0.16,0
24MAY2023:05:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.68,30.87,32.07,31.50,5/24/2023 04:52:33,5/24/2023 04:57:35,5/24/2023 04:57:38,5/24/2023 04:57:37,31.31,31.26,5/24/2023 04:57:26,5/24/2023 04:57:26,30.22,29.88,31.42,30.83,5/24/2023 04:45:04,5/24/2023 04:48:33,5/24/2023 04:48:35,5/24/2023 04:48:34,30.27,30.22,5/24/2023 04:48:34,5/24/2023 04:48:34,31.39,30.32,31.78,31.21,30.77,30.72,0.3670,0.2630,0.1990,0.2030,0.2710,0.2710,2,3,24MAY2023:05:00:00,0.0,5/24/2023 04:45:01,0.0,0,0.0000,2460,5/24/2023 04:45:04,2430,5/24/2023 04:45:01,2439,12.7,31.49,31.49,31.49,31.49,5/24/2023 04:57:42,5/24/2023 04:57:42,5/24/2023 04:57:42,5/24/2023 04:57:42,31.27,31.27,5/24/2023 04:57:52,5/24/2023 04:57:51,30.73,30.73,30.73,30.73,5/24/2023 04:45:48,5/24/2023 04:45:45,5/24/2023 04:45:48,5/24/2023 04:45:48,30.35,30.35,5/24/2023 04:50:37,5/24/2023 04:50:37,31.17,31.17,31.17,31.17,30.74,30.74,0.215,0.215,0.215,0.215,0.263,0.263,0
24MAY2023:05:15:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.7,31.25,30.93,32.44,31.89,5/24/2023 05:00:24,5/24/2023 05:11:20,5/24/2023 05:12:07,5/24/2023 05:12:10,31.31,31.26,5/24/2023 05:10:59,5/24/2023 05:10:59,30.40,30.15,31.79,31.23,5/24/2023 05:13:53,5/24/2023 05:01:31,5/24/2023 05:01:37,5/24/2023 05:01:43,30.42,30.37,5/24/2023 05:01:30,5/24/2023 05:01:30,30.76,30.47,32.02,31.46,30.89,30.84,0.2160,0.2020,0.1740,0.1770,0.2200,0.2200,10,17,24MAY2023:05:14:09,0.0,5/24/2023 05:00:01,0.0,0,0.0000,4830,5/24/2023 05:07:20,2430,5/24/2023 05:00:01,3651,12.7,31.56,31.56,31.56,31.56,5/24/2023 05:12:15,5/24/2023 05:12:14,5/24/2023 05:12:14,5/24/2023 05:12:14,31.26,31.26,5/24/2023 05:12:34,5/24/2023 05:12:34,30.97,30.97,30.97,30.97,5/24/2023 05:13:59,5/24/2023 05:13:57,5/24/2023 05:13:57,5/24/2023 05:13:57,30.48,30.48,5/24/2023 05:01:56,5/24/2023 05:01:55,31.18,31.18,31.18,31.18,30.87,30.87,0.164,0.164,0.164,0.164,0.208,0.208,0
24MAY2023:05:30:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.7,31.14,30.85,32.38,31.82,5/24/2023 05:28:31,5/24/2023 05:28:30,5/24/2023 05:28:32,5/24/2023 05:28:31,31.31,31.26,5/24/2023 05:24:27,5/24/2023 05:24:27,30.23,30.07,31.81,31.23,5/24/2023 05:25:52,5/24/2023 05:26:07,5/24/2023 05:26:08,5/24/2023 05:26:08,30.42,30.37,5/24/2023 05:25:49,5/24/2023 05:25:49,30.62,30.43,32.10,31.54,30.86,30.81,0.1930,0.1800,0.1130,0.1180,0.2030,0.2030,21,27,24MAY2023:05:30:00,1.5,5/24/2023 05:21:50,0.2,348,28.9100,4830,5/24/2023 05:24:50,4770,5/24/2023 05:15:02,4794,12.7,31.49,31.49,31.49,31.49,5/24/2023 05:24:43,5/24/2023 05:24:42,5/24/2023 05:24:42,5/24/2023 05:24:42,31.26,31.26,5/24/2023 05:24:51,5/24/2023 05:24:50,30.85,30.85,30.85,30.85,5/24/2023 05:26:12,5/24/2023 05:26:11,5/24/2023 05:26:11,5/24/2023 05:26:11,30.51,30.51,5/24/2023 05:29:55,5/24/2023 05:29:52,31.17,31.17,31.17,31.17,30.84,30.84,0.141,0.141,0.141,0.142,0.179,0.179,0
24MAY2023:05:45:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.7,31.02,30.85,32.46,31.90,5/24/2023 05:44:59,5/24/2023 05:44:59,5/24/2023 05:45:00,5/24/2023 05:44:51,31.31,31.26,5/24/2023 05:44:42,5/24/2023 05:44:42,30.22,30.05,31.91,31.35,5/24/2023 05:30:06,5/24/2023 05:30:05,5/24/2023 05:30:05,5/24/2023 05:30:05,30.42,30.37,5/24/2023 05:30:46,5/24/2023 05:30:46,30.45,30.25,32.12,31.57,30.67,30.62,0.1670,0.1650,0.1130,0.1160,0.1740,0.1740,44,61,24MAY2023:05:45:00,0.0,5/24/2023 05:30:01,0.0,0,0.0000,4830,5/24/2023 05:30:35,4770,5/24/2023 05:30:03,4808,12.7,31.54,31.54,31.54,31.54,5/24/2023 05:45:00,5/24/2023 05:45:00,5/24/2023 05:45:00,5/24/2023 05:45:00,31.24,31.24,5/24/2023 05:45:00,5/24/2023 05:45:00,30.9,30.9,30.9,30.9,5/24/2023 05:30:14,5/24/2023 05:30:14,5/24/2023 05:30:13,5/24/2023 05:30:13,30.49,30.49,5/24/2023 05:31:04,5/24/2023 05:31:03,31.09,31.09,31.09,31.09,30.63,30.64,0.122,0.122,0.122,0.122,0.14,0.141,0
24MAY2023:06:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.3,31.07,31.54,32.61,32.06,5/24/2023 05:45:21,5/24/2023 05:49:58,5/24/2023 05:45:41,5/24/2023 05:45:37,32.14,32.09,5/24/2023 05:48:33,5/24/2023 05:48:33,30.36,30.85,32.11,31.51,5/24/2023 05:49:26,5/24/2023 05:45:02,5/24/2023 05:49:17,5/24/2023 05:49:19,31.17,31.12,5/24/2023 05:45:26,5/24/2023 05:45:26,30.58,31.32,32.30,31.73,31.67,31.61,0.1400,0.1740,0.1230,0.1350,0.2210,0.2210,76,146,24MAY2023:05:59:58,1.5,5/24/2023 05:48:18,0.2,191,3.7960,4860,5/24/2023 05:50:36,4800,5/24/2023 05:45:01,4827,12.8,31.67,31.67,31.67,31.67,5/24/2023 05:53:55,5/24/2023 05:53:55,5/24/2023 05:53:55,5/24/2023 05:53:55,32.02,32.03,5/24/2023 05:48:55,5/24/2023 05:48:54,31.38,31.38,31.38,31.38,5/24/2023 05:49:33,5/24/2023 05:49:33,5/24/2023 05:49:33,5/24/2023 05:49:33,31.23,31.23,5/24/2023 05:45:30,5/24/2023 05:45:29,31.48,31.48,31.48,31.48,31.64,31.64,0.07,0.07,0.07,0.07,0.212,0.212,0
24MAY2023:06:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,31.1,31.36,31.32,34.50,33.97,5/24/2023 06:08:53,5/24/2023 06:08:53,5/24/2023 06:13:49,5/24/2023 06:13:49,31.76,31.71,5/24/2023 06:08:53,5/24/2023 06:08:53,30.44,30.46,32.51,31.95,5/24/2023 06:14:33,5/24/2023 06:14:33,5/24/2023 06:00:01,5/24/2023 06:00:01,30.79,30.74,5/24/2023 06:02:43,5/24/2023 06:02:43,30.87,30.88,33.45,32.91,31.28,31.23,0.2240,0.2180,0.6000,0.5940,0.2150,0.2150,130,236,24MAY2023:06:12:34,0.0,5/24/2023 06:00:01,0.0,0,0.0000,4950,5/24/2023 06:13:14,4830,5/24/2023 06:00:02,4890,12.9,32.7,32.7,32.7,32.7,5/24/2023 06:08:45,5/24/2023 06:08:44,5/24/2023 06:08:44,5/24/2023 06:08:44,31.71,31.71,5/24/2023 06:09:31,5/24/2023 06:09:31,31.43,31.43,31.43,31.43,5/24/2023 06:02:53,5/24/2023 06:02:53,5/24/2023 06:02:53,5/24/2023 06:02:52,30.86,30.86,5/24/2023 06:02:54,5/24/2023 06:02:43,32.02,32.02,32.02,32.02,31.26,31.26,0.353,0.353,0.353,0.353,0.2,0.2,0
24MAY2023:06:30:00,15min,Peter Sinks,UCC,270,31.5,33.1,31.5,31.99,32.25,36.50,35.94,5/24/2023 06:25:50,5/24/2023 06:25:49,5/24/2023 06:27:02,5/24/2023 06:27:02,32.44,32.39,5/24/2023 06:25:20,5/24/2023 06:25:20,30.60,30.59,33.70,32.96,5/24/2023 06:15:01,5/24/2023 06:15:01,5/24/2023 06:24:34,5/24/2023 06:24:34,30.87,30.82,5/24/2023 06:15:29,5/24/2023 06:15:29,31.33,31.34,34.63,34.01,31.76,31.71,0.4260,0.4160,0.8170,0.8640,0.4100,0.4100,257,280,24MAY2023:06:26:57,0.2,5/24/2023 06:17:34,0.0,237,0.0040,5130,5/24/2023 06:28:35,4920,5/24/2023 06:15:02,5024,13.1,33.84,33.84,33.84,33.84,5/24/2023 06:27:07,5/24/2023 06:27:07,5/24/2023 06:27:06,5/24/2023 06:27:06,32.32,32.32,5/24/2023 06:26:12,5/24/2023 06:26:11,32.07,32.07,32.07,32.07,5/24/2023 06:15:58,5/24/2023 06:15:58,5/24/2023 06:15:58,5/24/2023 06:15:57,30.95,30.95,5/24/2023 06:15:03,5/24/2023 06:15:03,32.83,32.83,32.83,32.83,31.72,31.72,0.472,0.472,0.472,0.472,0.417,0.417,0
24MAY2023:06:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,31.8,31.38,31.38,36.38,36.01,5/24/2023 06:35:44,5/24/2023 06:35:44,5/24/2023 06:43:46,5/24/2023 06:43:46,31.91,31.86,5/24/2023 06:35:35,5/24/2023 06:35:35,30.98,30.98,33.67,33.21,5/24/2023 06:30:21,5/24/2023 06:30:51,5/24/2023 06:32:06,5/24/2023 06:32:19,31.32,31.27,5/24/2023 06:30:17,5/24/2023 06:30:17,31.16,31.17,34.97,34.44,31.64,31.59,0.1070,0.1030,0.6820,0.6930,0.1450,0.1450,259,311,24MAY2023:06:42:37,2.2,5/24/2023 06:38:12,0.5,300,59.3100,5280,5/24/2023 06:44:39,5100,5/24/2023 06:30:01,5174,13.7,33.64,33.64,33.64,33.64,5/24/2023 06:43:55,5/24/2023 06:43:56,5/24/2023 06:43:55,5/24/2023 06:43:54,31.81,31.81,5/24/2023 06:36:48,5/24/2023 06:36:47,32.26,32.26,32.26,32.26,5/24/2023 06:32:17,5/24/2023 06:32:17,5/24/2023 06:32:17,5/24/2023 06:32:17,31.31,31.31,5/24/2023 06:31:33,5/24/2023 06:31:32,32.93,32.93,32.93,32.93,31.61,31.61,0.378,0.378,0.378,0.378,0.131,0.131,0
24MAY2023:07:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,32.4,32.14,32.23,38.52,37.96,5/24/2023 06:58:10,5/24/2023 06:59:06,5/24/2023 06:48:31,5/24/2023 06:56:46,32.57,32.52,5/24/2023 06:58:20,5/24/2023 06:58:20,31.15,31.17,35.07,34.67,5/24/2023 06:45:15,5/24/2023 06:45:15,5/24/2023 06:45:01,5/24/2023 06:45:01,31.69,31.64,5/24/2023 06:45:05,5/24/2023 06:45:05,31.72,31.80,36.96,36.43,32.19,32.14,0.2900,0.2520,0.7400,0.7170,0.2160,0.2160,281,313,24MAY2023:06:51:11,0.9,5/24/2023 06:53:34,0.0,6,0.0360,5340,5/24/2023 06:56:24,5220,5/24/2023 06:45:02,5280,14.1,35.06,35.06,35.06,35.06,5/24/2023 06:48:41,5/24/2023 06:48:41,5/24/2023 06:48:41,5/24/2023 06:48:41,32.39,32.39,5/24/2023 06:58:29,5/24/2023 06:58:28,33.04,33.04,33.04,33.04,5/24/2023 06:45:01,5/24/2023 06:45:01,5/24/2023 06:45:01,5/24/2023 06:45:01,31.72,31.72,5/24/2023 06:45:34,5/24/2023 06:45:34,34.21,34.21,34.21,34.21,32.16,32.16,0.438,0.438,0.437,0.437,0.209,0.209,0
24MAY2023:07:15:00,15min,Peter Sinks,UCC,270,31.9,33.5,32.5,32.11,32.13,37.41,36.76,5/24/2023 07:08:50,5/24/2023 07:09:20,5/24/2023 07:00:01,5/24/2023 07:13:16,32.57,32.52,5/24/2023 07:09:27,5/24/2023 07:09:27,31.38,31.48,35.04,34.46,5/24/2023 07:03:27,5/24/2023 07:05:17,5/24/2023 07:06:48,5/24/2023 07:09:45,31.82,31.77,5/24/2023 07:04:25,5/24/2023 07:04:25,31.66,31.70,35.96,35.34,32.13,32.08,0.1740,0.1240,0.7020,0.6790,0.1580,0.1580,266,337,24MAY2023:07:08:55,1.5,5/24/2023 07:06:41,0.5,219,62.1800,5310,5/24/2023 07:01:45,5250,5/24/2023 07:00:07,5268,14.2,34.65,34.64,34.63,34.62,5/24/2023 07:00:01,5/24/2023 07:00:01,5/24/2023 07:00:01,5/24/2023 07:00:01,32.4,32.4,5/24/2023 07:09:31,5/24/2023 07:09:31,33.18,33.18,33.18,33.18,5/24/2023 07:07:00,5/24/2023 07:06:59,5/24/2023 07:06:59,5/24/2023 07:06:59,31.8,31.8,5/24/2023 07:04:58,5/24/2023 07:04:57,33.67,33.67,33.67,33.67,32.1,32.1,0.376,0.376,0.375,0.375,0.145,0.145,0
24MAY2023:07:30:00,15min,Peter Sinks,UCC,270,32.1,33.8,33.0,32.27,32.32,38.40,38.26,5/24/2023 07:25:07,5/24/2023 07:25:06,5/24/2023 07:25:18,5/24/2023 07:25:17,32.73,32.67,5/24/2023 07:25:15,5/24/2023 07:25:15,31.84,31.77,35.81,35.60,5/24/2023 07:26:50,5/24/2023 07:26:22,5/24/2023 07:18:01,5/24/2023 07:15:02,32.13,32.08,5/24/2023 07:26:26,5/24/2023 07:26:26,31.95,31.90,36.86,36.69,32.36,32.31,0.0670,0.0760,0.5750,0.6010,0.0640,0.0630,278,327,24MAY2023:07:18:06,1.5,5/24/2023 07:24:13,0.2,332,16.4600,5310,5/24/2023 07:16:25,5220,5/24/2023 07:28:41,5268,14.2,35.15,35.15,35.15,35.15,5/24/2023 07:25:24,5/24/2023 07:25:24,5/24/2023 07:25:23,5/24/2023 07:25:23,32.47,32.47,5/24/2023 07:25:20,5/24/2023 07:25:20,33.8,33.8,33.8,33.8,5/24/2023 07:18:11,5/24/2023 07:18:10,5/24/2023 07:18:10,5/24/2023 07:18:10,32.22,32.22,5/24/2023 07:26:51,5/24/2023 07:26:50,34.35,34.35,34.35,34.35,32.34,32.34,0.314,0.314,0.313,0.313,0.039,0.039,0
24MAY2023:07:45:00,15min,Peter Sinks,UCC,270,32.2,35.0,32.8,32.63,32.88,42.59,42.42,5/24/2023 07:43:24,5/24/2023 07:43:23,5/24/2023 07:44:54,5/24/2023 07:44:54,33.00,32.95,5/24/2023 07:43:24,5/24/2023 07:43:24,31.85,31.79,35.18,34.78,5/24/2023 07:40:02,5/24/2023 07:40:02,5/24/2023 07:37:43,5/24/2023 07:37:41,32.25,32.20,5/24/2023 07:44:11,5/24/2023 07:44:11,32.04,32.03,37.34,36.91,32.44,32.38,0.1300,0.1740,1.6270,1.7250,0.1650,0.1650,311,463,24MAY2023:07:44:48,1.8,5/24/2023 07:37:36,0.3,198,4.4290,5340,5/24/2023 07:43:10,5190,5/24/2023 07:37:04,5251,14.1,37.19,37.19,37.2,37.2,5/24/2023 07:45:00,5/24/2023 07:45:00,5/24/2023 07:45:00,5/24/2023 07:45:00,32.86,32.86,5/24/2023 07:43:46,5/24/2023 07:43:46,33.44,33.44,33.44,33.44,5/24/2023 07:37:51,5/24/2023 07:37:51,5/24/2023 07:37:51,5/24/2023 07:37:51,32.26,32.26,5/24/2023 07:35:48,5/24/2023 07:35:48,34.55,34.55,34.56,34.56,32.41,32.41,0.832,0.832,0.834,0.837,0.131,0.131,0
24MAY2023:08:00:00,15min,Peter Sinks,UCC,270,32.3,35.4,33.5,32.79,33.04,43.20,43.11,5/24/2023 07:56:24,5/24/2023 07:56:23,5/24/2023 07:57:56,5/24/2023 07:57:56,33.58,33.53,5/24/2023 07:56:25,5/24/2023 07:56:25,31.85,31.78,37.75,37.18,5/24/2023 07:48:15,5/24/2023 07:48:15,5/24/2023 07:52:05,5/24/2023 07:52:05,32.22,32.17,5/24/2023 07:58:33,5/24/2023 07:58:33,32.10,32.12,40.77,40.31,32.53,32.48,0.1880,0.2470,1.3550,1.4540,0.2480,0.2480,487,534,24MAY2023:07:59:59,1.8,5/24/2023 07:58:37,0.1,191,6.5250,5460,5/24/2023 07:59:20,5280,5/24/2023 07:45:55,5371,14.3,37.64,37.64,37.65,37.64,5/24/2023 07:59:57,5/24/2023 07:59:56,5/24/2023 07:59:56,5/24/2023 07:59:56,33.2,33.2,5/24/2023 07:56:29,5/24/2023 07:56:28,34.75,34.75,34.75,34.75,5/24/2023 07:51:55,5/24/2023 07:52:10,5/24/2023 07:51:54,5/24/2023 07:51:54,32.22,32.22,5/24/2023 07:48:53,5/24/2023 07:48:53,36.32,36.32,36.32,36.32,32.5,32.5,0.709,0.709,0.709,0.71,0.198,0.198,0
24MAY2023:08:15:00,15min,Peter Sinks,UCC,270,38.9,44.8,34.1,43.67,43.61,48.84,48.63,5/24/2023 08:11:59,5/24/2023 08:11:59,5/24/2023 08:14:07,5/24/2023 08:14:07,44.06,44.01,5/24/2023 08:14:07,5/24/2023 08:14:07,32.07,32.10,37.88,37.32,5/24/2023 08:00:29,5/24/2023 08:00:30,5/24/2023 08:02:46,5/24/2023 08:02:45,32.44,32.39,5/24/2023 08:00:29,5/24/2023 08:00:29,38.54,38.80,44.37,43.98,39.23,39.18,4.3170,4.1180,3.2590,3.4000,4.1640,4.1640,550,820,24MAY2023:08:12:17,9.9,5/24/2023 08:12:15,3.5,360,40.1700,5460,5/24/2023 08:00:10,5370,5/24/2023 08:03:14,5404,14.6,45.92,45.91,45.92,45.93,5/24/2023 08:14:13,5/24/2023 08:14:12,5/24/2023 08:14:12,5/24/2023 08:14:12,43.74,43.74,5/24/2023 08:12:24,5/24/2023 08:12:24,35.58,35.58,35.58,35.58,5/24/2023 08:02:51,5/24/2023 08:02:51,5/24/2023 08:02:50,5/24/2023 08:02:50,32.52,32.52,5/24/2023 08:00:38,5/24/2023 08:00:38,41.35,41.36,41.36,41.36,39.03,39.04,3.705,3.703,3.705,3.706,4.199,4.197,0
24MAY2023:08:30:00,15min,Peter Sinks,UCC,270,42.5,46.0,40.8,44.68,44.86,50.87,51.00,5/24/2023 08:26:05,5/24/2023 08:26:05,5/24/2023 08:20:15,5/24/2023 08:22:57,45.25,45.20,5/24/2023 08:26:05,5/24/2023 08:26:05,38.03,38.39,45.40,44.90,5/24/2023 08:29:08,5/24/2023 08:29:08,5/24/2023 08:23:27,5/24/2023 08:23:27,39.09,39.03,5/24/2023 08:29:07,5/24/2023 08:29:07,42.14,42.33,48.81,48.70,42.86,42.81,1.5650,1.4980,1.1390,1.2580,1.4920,1.4920,649,770,24MAY2023:08:15:01,8.1,5/24/2023 08:15:35,2.0,26,49.0400,5430,5/24/2023 08:19:47,5340,5/24/2023 08:28:54,5384,14.6,47.1,47.11,47.11,47.11,5/24/2023 08:26:11,5/24/2023 08:26:11,5/24/2023 08:26:11,5/24/2023 08:26:11,44.93,44.93,5/24/2023 08:26:23,5/24/2023 08:26:23,42.17,42.18,42.17,42.17,5/24/2023 08:29:19,5/24/2023 08:29:19,5/24/2023 08:29:19,5/24/2023 08:29:18,39.33,39.33,5/24/2023 08:29:29,5/24/2023 08:29:29,45.52,45.52,45.52,45.52,42.89,42.89,1.137,1.137,1.14,1.144,1.344,1.346,0
24MAY2023:08:45:00,15min,Peter Sinks,UCC,270,38.4,41.8,38.6,42.31,40.13,49.06,49.35,5/24/2023 08:38:02,5/24/2023 08:38:01,5/24/2023 08:42:18,5/24/2023 08:42:18,40.13,40.08,5/24/2023 08:30:39,5/24/2023 08:30:39,35.15,34.64,44.22,43.67,5/24/2023 08:42:12,5/24/2023 08:42:12,5/24/2023 08:43:12,5/24/2023 08:42:58,35.45,35.40,5/24/2023 08:42:12,5/24/2023 08:42:12,39.00,37.92,46.65,46.39,38.34,38.28,1.5000,1.1770,1.0740,1.3100,1.1500,1.1500,619,678,24MAY2023:08:41:06,2.6,5/24/2023 08:30:08,0.2,143,14.7800,5430,5/24/2023 08:36:28,5340,5/24/2023 08:30:03,5376,14.6,43.68,43.7,43.68,43.67,5/24/2023 08:35:21,5/24/2023 08:35:22,5/24/2023 08:35:20,5/24/2023 08:35:20,39.81,39.81,5/24/2023 08:35:46,5/24/2023 08:35:46,41.25,41.26,41.25,41.25,5/24/2023 08:44:19,5/24/2023 08:44:19,5/24/2023 08:44:19,5/24/2023 08:44:19,36.04,36.04,5/24/2023 08:42:28,5/24/2023 08:42:28,42.48,42.48,42.48,42.48,38.34,38.34,0.531,0.532,0.531,0.528,1.107,1.107,0
24MAY2023:09:00:00,15min,Peter Sinks,UCC,270,37.8,42.5,37.5,40.94,39.01,51.72,52.13,5/24/2023 08:52:10,5/24/2023 08:48:51,5/24/2023 08:50:01,5/24/2023 08:49:59,39.87,39.81,5/24/2023 08:59:59,5/24/2023 08:59:59,35.22,34.57,43.11,43.22,5/24/2023 08:54:41,5/24/2023 08:54:41,5/24/2023 08:54:52,5/24/2023 08:54:51,35.22,35.16,5/24/2023 08:54:42,5/24/2023 08:54:42,38.36,37.24,47.78,47.74,37.74,37.69,1.2870,1.0240,1.9100,2.0830,1.0360,1.0360,664,688,24MAY2023:09:00:00,1.5,5/24/2023 08:59:41,0.3,223,46.5700,5430,5/24/2023 08:46:35,5340,5/24/2023 08:45:16,5374,14.5,45.53,45.52,45.53,45.53,5/24/2023 08:50:10,5/24/2023 08:50:09,5/24/2023 08:50:09,5/24/2023 08:50:09,39.46,39.48,5/24/2023 09:00:00,5/24/2023 09:00:00,39.43,39.44,39.43,39.42,5/24/2023 08:54:55,5/24/2023 08:54:55,5/24/2023 08:54:55,5/24/2023 08:54:55,35.62,35.62,5/24/2023 08:54:55,5/24/2023 08:54:55,42.79,42.79,42.79,42.79,37.68,37.69,1.318,1.317,1.319,1.32,0.955,0.956,0
24MAY2023:09:15:00,15min,Peter Sinks,UCC,270,39.8,44.4,38.1,43.41,43.36,49.17,48.87,5/24/2023 09:10:51,5/24/2023 09:10:51,5/24/2023 09:11:59,5/24/2023 09:11:59,43.62,43.56,5/24/2023 09:11:30,5/24/2023 09:11:30,35.63,34.95,41.64,41.43,5/24/2023 09:00:45,5/24/2023 09:00:43,5/24/2023 09:06:28,5/24/2023 09:04:57,36.94,36.89,5/24/2023 09:00:44,5/24/2023 09:00:44,39.60,39.44,44.60,44.29,40.17,40.12,1.9570,2.0900,2.0810,2.0950,1.7470,1.7470,718,801,24MAY2023:09:15:00,3.5,5/24/2023 09:07:06,0.9,11,48.1300,5400,5/24/2023 09:00:19,5340,5/24/2023 09:00:08,5372,14.5,45.57,45.58,45.57,45.56,5/24/2023 09:12:06,5/24/2023 09:12:07,5/24/2023 09:12:07,5/24/2023 09:12:05,43.31,43.31,5/24/2023 09:11:38,5/24/2023 09:11:38,39.02,39.03,39.02,39,5/24/2023 09:05:00,5/24/2023 09:04:59,5/24/2023 09:04:59,5/24/2023 09:04:59,37.25,37.25,5/24/2023 09:01:05,5/24/2023 09:01:04,41.97,41.97,41.97,41.97,40.11,40.11,1.82,1.818,1.82,1.822,1.661,1.661,0
24MAY2023:09:30:00,15min,Peter Sinks,UCC,270,42.2,49.6,40.6,49.25,49.14,51.40,51.00,5/24/2023 09:28:55,5/24/2023 09:28:55,5/24/2023 09:29:01,5/24/2023 09:29:01,49.55,49.50,5/24/2023 09:29:00,5/24/2023 09:29:00,37.97,37.96,44.16,43.68,5/24/2023 09:17:45,5/24/2023 09:17:45,5/24/2023 09:21:41,5/24/2023 09:21:41,39.19,39.13,5/24/2023 09:17:51,5/24/2023 09:17:51,41.96,41.95,46.87,46.46,42.51,42.46,2.7610,2.7170,1.7840,1.8760,2.4970,2.4970,634,1048,24MAY2023:09:29:19,5.5,5/24/2023 09:28:06,1.8,201,75.5500,5430,5/24/2023 09:17:18,5340,5/24/2023 09:15:02,5362,14.5,50.02,50.02,50.02,50.03,5/24/2023 09:29:02,5/24/2023 09:29:02,5/24/2023 09:29:02,5/24/2023 09:29:02,49.2,49.2,5/24/2023 09:29:09,5/24/2023 09:29:09,41.49,41.5,41.49,41.49,5/24/2023 09:15:32,5/24/2023 09:15:32,5/24/2023 09:15:31,5/24/2023 09:15:31,39.63,39.63,5/24/2023 09:18:04,5/24/2023 09:18:04,44.3,44.3,44.3,44.3,42.45,42.45,2.127,2.125,2.127,2.129,2.412,2.412,0
24MAY2023:09:45:00,15min,Peter Sinks,UCC,270,42.4,48.5,40.2,49.17,49.12,53.32,53.04,5/24/2023 09:45:00,5/24/2023 09:45:00,5/24/2023 09:44:00,5/24/2023 09:44:00,48.95,48.90,5/24/2023 09:45:00,5/24/2023 09:45:00,37.77,37.76,43.37,42.63,5/24/2023 09:32:51,5/24/2023 09:32:50,5/24/2023 09:31:10,5/24/2023 09:31:10,38.89,38.83,5/24/2023 09:32:58,5/24/2023 09:32:58,42.11,42.15,47.58,47.03,42.73,42.68,2.1210,2.1200,2.4760,2.5060,1.8090,1.8090,833,1153,24MAY2023:09:35:11,6.8,5/24/2023 09:44:32,1.3,260,67.8600,5400,5/24/2023 09:34:39,5310,5/24/2023 09:31:09,5358,14.5,50.25,50.27,50.29,50.3,5/24/2023 09:45:00,5/24/2023 09:45:00,5/24/2023 09:45:00,5/24/2023 09:45:00,46.67,46.76,5/24/2023 09:45:00,5/24/2023 09:45:00,41.41,41.42,41.41,41.4,5/24/2023 09:33:11,5/24/2023 09:33:11,5/24/2023 09:33:11,5/24/2023 09:33:06,39.05,39.05,5/24/2023 09:33:19,5/24/2023 09:33:19,44.67,44.67,44.67,44.67,42.63,42.63,1.996,1.996,2,2.004,1.582,1.585,0
24MAY2023:10:00:00,15min,Peter Sinks,UCC,270,44.7,50.3,41.6,49.83,49.72,53.54,53.30,5/24/2023 09:58:38,5/24/2023 09:58:37,5/24/2023 09:49:17,5/24/2023 09:49:17,50.01,49.95,5/24/2023 09:54:34,5/24/2023 09:54:34,38.53,38.61,46.51,45.69,5/24/2023 09:47:12,5/24/2023 09:47:12,5/24/2023 09:50:11,5/24/2023 09:50:11,39.56,39.51,5/24/2023 09:47:32,5/24/2023 09:47:32,44.41,44.40,50.40,49.88,45.05,45.00,3.1110,3.0580,1.6620,1.7230,2.6920,2.6920,715,1150,24MAY2023:09:50:24,8.1,5/24/2023 09:58:51,2.7,264,42.6100,5430,5/24/2023 09:52:13,5310,5/24/2023 09:46:44,5347,14.5,50.96,50.96,50.96,50.97,5/24/2023 09:45:37,5/24/2023 09:45:37,5/24/2023 09:45:37,5/24/2023 09:45:37,49.66,49.66,5/24/2023 09:54:42,5/24/2023 09:54:42,43.41,43.44,43.42,43.39,5/24/2023 09:49:55,5/24/2023 09:49:55,5/24/2023 09:49:54,5/24/2023 09:49:54,39.84,39.84,5/24/2023 09:47:35,5/24/2023 09:47:34,47.29,47.29,47.29,47.29,45.05,45.05,2.009,2.005,2.008,2.011,2.554,2.554,0
24MAY2023:10:15:00,15min,Peter Sinks,UCC,270,47.7,50.8,44.8,50.41,50.32,53.05,52.45,5/24/2023 10:08:42,5/24/2023 10:08:42,5/24/2023 10:04:34,5/24/2023 10:04:34,50.68,50.63,5/24/2023 10:08:40,5/24/2023 10:08:40,41.33,41.30,47.24,46.58,5/24/2023 10:10:39,5/24/2023 10:10:39,5/24/2023 10:10:40,5/24/2023 10:10:43,43.62,43.56,5/24/2023 10:10:43,5/24/2023 10:10:43,47.50,47.44,50.67,50.06,48.03,47.98,1.9520,1.9400,1.2890,1.2860,1.4670,1.4670,570,1164,24MAY2023:10:05:05,8.1,5/24/2023 10:00:08,3.8,292,31.3200,5370,5/24/2023 10:00:34,5310,5/24/2023 10:00:01,5342,14.5,51.21,51.2,51.21,51.22,5/24/2023 10:08:46,5/24/2023 10:08:46,5/24/2023 10:08:46,5/24/2023 10:08:46,50.46,50.46,5/24/2023 10:09:00,5/24/2023 10:08:59,44.76,44.77,44.75,44.74,5/24/2023 10:10:44,5/24/2023 10:10:44,5/24/2023 10:10:44,5/24/2023 10:10:44,44.87,44.87,5/24/2023 10:10:56,5/24/2023 10:10:55,48.9,48.9,48.9,48.9,47.96,47.96,1.399,1.395,1.398,1.403,1.283,1.283,0
24MAY2023:10:30:00,15min,Peter Sinks,UCC,270,46.5,50.2,43.5,50.12,49.99,52.39,51.51,5/24/2023 10:29:02,5/24/2023 10:29:05,5/24/2023 10:23:47,5/24/2023 10:23:47,50.01,49.95,5/24/2023 10:20:36,5/24/2023 10:20:36,41.16,41.11,46.67,45.88,5/24/2023 10:27:48,5/24/2023 10:27:48,5/24/2023 10:28:33,5/24/2023 10:28:33,42.11,42.06,5/24/2023 10:27:51,5/24/2023 10:27:51,46.24,46.21,50.14,49.36,46.81,46.76,2.5760,2.5330,1.3660,1.3700,2.2190,2.2190,584,1254,24MAY2023:10:23:26,7.9,5/24/2023 10:16:09,4.0,261,25.3600,5370,5/24/2023 10:15:01,5310,5/24/2023 10:15:36,5340,14.4,50.72,50.71,50.72,50.73,5/24/2023 10:29:07,5/24/2023 10:29:07,5/24/2023 10:29:06,5/24/2023 10:29:06,49.76,49.76,5/24/2023 10:17:13,5/24/2023 10:17:12,44.58,44.6,44.58,44.57,5/24/2023 10:28:02,5/24/2023 10:28:02,5/24/2023 10:28:02,5/24/2023 10:28:02,42.51,42.5,5/24/2023 10:28:08,5/24/2023 10:28:08,47.98,47.98,47.98,47.98,46.8,46.8,1.652,1.648,1.652,1.657,2.102,2.102,0
24MAY2023:10:45:00,15min,Peter Sinks,UCC,270,41.3,48.8,40.1,46.09,45.60,50.74,50.08,5/24/2023 10:30:01,5/24/2023 10:30:01,5/24/2023 10:30:01,5/24/2023 10:30:01,48.20,48.15,5/24/2023 10:30:01,5/24/2023 10:30:01,37.61,37.60,43.64,42.63,5/24/2023 10:36:46,5/24/2023 10:36:46,5/24/2023 10:41:05,5/24/2023 10:41:05,38.74,38.68,5/24/2023 10:41:33,5/24/2023 10:41:33,41.07,41.04,46.05,45.18,41.63,41.58,1.4060,1.3830,1.1070,1.1470,1.3180,1.3180,492,1244,24MAY2023:10:37:23,4.2,5/24/2023 10:30:22,1.0,241,53.7700,5370,5/24/2023 10:30:39,5190,5/24/2023 10:38:53,5260,14.1,50.02,49.98,49.98,49.99,5/24/2023 10:30:01,5/24/2023 10:30:01,5/24/2023 10:30:01,5/24/2023 10:30:01,47.68,47.68,5/24/2023 10:30:06,5/24/2023 10:30:05,41.04,41.04,41.03,41.03,5/24/2023 10:41:11,5/24/2023 10:41:11,5/24/2023 10:41:11,5/24/2023 10:41:10,39.09,39.09,5/24/2023 10:41:54,5/24/2023 10:41:53,43.39,43.39,43.39,43.39,41.69,41.69,1.256,1.249,1.246,1.243,1.462,1.456,0
24MAY2023:11:00:00,15min,Peter Sinks,UCC,270,40.0,44.1,39.3,42.53,42.66,50.97,50.61,5/24/2023 10:54:00,5/24/2023 10:53:59,5/24/2023 10:55:46,5/24/2023 10:55:46,42.71,42.66,5/24/2023 10:54:02,5/24/2023 10:54:02,36.69,36.91,42.88,41.88,5/24/2023 10:51:18,5/24/2023 10:51:17,5/24/2023 10:46:51,5/24/2023 10:46:51,38.14,38.08,5/24/2023 10:51:47,5/24/2023 10:51:47,39.76,39.77,46.59,45.92,40.32,40.27,1.2280,1.2160,1.9870,2.1800,1.0630,1.0630,634,1111,24MAY2023:10:49:46,2.2,5/24/2023 10:45:01,0.5,4,54.8400,5310,5/24/2023 10:57:53,5190,5/24/2023 10:45:01,5220,14.1,45.48,45.47,45.48,45.5,5/24/2023 10:55:48,5/24/2023 10:55:48,5/24/2023 10:55:47,5/24/2023 10:55:47,42.69,42.68,5/24/2023 10:45:01,5/24/2023 10:45:01,40.29,40.3,40.3,40.29,5/24/2023 10:46:56,5/24/2023 10:46:56,5/24/2023 10:46:56,5/24/2023 10:46:55,38.36,38.36,5/24/2023 10:52:02,5/24/2023 10:52:01,43,43,43,43,40.3,40.3,1.236,1.235,1.237,1.239,1.02,1.019,0
24MAY2023:11:15:00,15min,Peter Sinks,UCC,270,41.5,47.2,38.9,48.84,48.87,50.53,49.75,5/24/2023 11:11:32,5/24/2023 11:11:31,5/24/2023 11:11:33,5/24/2023 11:11:33,47.30,47.25,5/24/2023 11:11:32,5/24/2023 11:11:32,36.12,36.10,41.96,40.97,5/24/2023 11:00:39,5/24/2023 11:00:39,5/24/2023 11:04:32,5/24/2023 11:04:32,37.54,37.48,5/24/2023 11:00:44,5/24/2023 11:00:44,41.17,41.17,45.68,44.75,41.82,41.77,2.3420,2.3230,2.0950,2.1380,2.2000,2.2000,837,1247,24MAY2023:11:05:09,7.0,5/24/2023 11:10:32,2.3,165,95.3000,5250,5/24/2023 11:03:20,5190,5/24/2023 11:00:04,5214,14.0,48.24,48.22,48.24,48.26,5/24/2023 11:11:07,5/24/2023 11:11:07,5/24/2023 11:11:06,5/24/2023 11:11:06,46.21,46.21,5/24/2023 11:11:46,5/24/2023 11:11:45,39.49,39.51,39.49,39.48,5/24/2023 11:00:48,5/24/2023 11:00:48,5/24/2023 11:00:48,5/24/2023 11:00:48,38.28,38.28,5/24/2023 11:03:55,5/24/2023 11:03:55,43.21,43.21,43.2,43.2,41.78,41.78,2.06,2.057,2.06,2.062,2.127,2.128,0
24MAY2023:11:30:00,15min,Peter Sinks,UCC,270,46.3,52.1,41.9,52.45,52.43,54.36,53.66,5/24/2023 11:19:08,5/24/2023 11:19:08,5/24/2023 11:24:53,5/24/2023 11:24:53,52.04,51.98,5/24/2023 11:24:51,5/24/2023 11:24:51,39.14,38.89,44.24,43.33,5/24/2023 11:19:46,5/24/2023 11:19:46,5/24/2023 11:19:54,5/24/2023 11:19:54,41.14,41.09,5/24/2023 11:18:22,5/24/2023 11:18:22,46.00,46.00,50.04,49.24,46.69,46.64,3.3150,3.2790,2.4750,2.6060,2.9970,2.9970,1077,1227,24MAY2023:11:20:09,10.3,5/24/2023 11:19:50,3.6,301,78.3000,5280,5/24/2023 11:26:24,5190,5/24/2023 11:15:01,5209,14.0,52.63,52.62,52.64,52.65,5/24/2023 11:24:55,5/24/2023 11:24:54,5/24/2023 11:24:54,5/24/2023 11:24:54,51.53,51.53,5/24/2023 11:27:37,5/24/2023 11:27:36,42.33,42.38,42.34,42.29,5/24/2023 11:20:01,5/24/2023 11:20:01,5/24/2023 11:20:00,5/24/2023 11:20:00,41.4,41.4,5/24/2023 11:18:44,5/24/2023 11:18:44,47.79,47.79,47.79,47.79,46.57,46.57,2.741,2.737,2.74,2.744,2.9,2.9,0
24MAY2023:11:45:00,15min,Peter Sinks,UCC,270,49.8,52.6,46.4,52.90,52.82,54.69,54.03,5/24/2023 11:34:42,5/24/2023 11:34:42,5/24/2023 11:34:44,5/24/2023 11:34:45,52.49,52.44,5/24/2023 11:34:45,5/24/2023 11:34:45,43.76,43.78,47.53,46.69,5/24/2023 11:32:20,5/24/2023 11:32:20,5/24/2023 11:32:20,5/24/2023 11:32:20,45.87,45.82,5/24/2023 11:32:21,5/24/2023 11:32:21,49.58,49.49,52.58,51.93,50.07,50.01,1.9530,1.9270,1.5900,1.6210,1.6220,1.6230,496,1255,24MAY2023:11:34:06,12.9,5/24/2023 11:34:27,4.3,328,30.6600,5220,5/24/2023 11:30:06,5160,5/24/2023 11:34:27,5207,14.0,53.06,53.05,53.05,53.07,5/24/2023 11:34:49,5/24/2023 11:34:49,5/24/2023 11:34:49,5/24/2023 11:34:48,52.12,52.12,5/24/2023 11:33:27,5/24/2023 11:33:27,46.13,46.13,46.12,46.11,5/24/2023 11:32:25,5/24/2023 11:32:25,5/24/2023 11:32:25,5/24/2023 11:32:25,46.65,46.65,5/24/2023 11:31:39,5/24/2023 11:31:38,50.88,50.88,50.89,50.89,50.02,50.02,1.638,1.635,1.637,1.639,1.522,1.522,0
24MAY2023:12:00:00,15min,Peter Sinks,UCC,270,49.3,52.9,46.2,52.92,52.87,55.22,54.57,5/24/2023 11:50:26,5/24/2023 11:50:25,5/24/2023 11:50:34,5/24/2023 11:50:34,53.09,53.04,5/24/2023 11:50:33,5/24/2023 11:50:33,43.51,43.50,49.78,49.43,5/24/2023 11:52:00,5/24/2023 11:52:00,5/24/2023 11:52:06,5/24/2023 11:52:07,44.75,44.69,5/24/2023 11:52:03,5/24/2023 11:52:03,49.10,49.00,52.29,51.68,49.57,49.52,2.0400,2.0230,1.1220,1.0680,1.7680,1.7680,413,1290,24MAY2023:11:48:54,8.1,5/24/2023 11:47:17,4.3,346,19.4300,5220,5/24/2023 11:45:02,5190,5/24/2023 11:45:01,5210,13.9,53.61,53.59,53.6,53.62,5/24/2023 11:50:36,5/24/2023 11:50:36,5/24/2023 11:50:36,5/24/2023 11:50:36,52.21,52.21,5/24/2023 11:50:49,5/24/2023 11:50:48,47.04,47.05,47.04,47.03,5/24/2023 11:52:09,5/24/2023 11:52:09,5/24/2023 11:52:09,5/24/2023 11:52:08,45.38,45.38,5/24/2023 11:52:15,5/24/2023 11:52:14,50.52,50.52,50.52,50.52,49.57,49.57,1.405,1.402,1.405,1.409,1.663,1.663,0
24MAY2023:12:15:00,15min,Peter Sinks,UCC,270,50.7,53.6,46.5,53.61,53.53,55.56,54.89,5/24/2023 12:11:03,5/24/2023 12:10:21,5/24/2023 12:07:50,5/24/2023 12:07:50,53.32,53.26,5/24/2023 12:11:08,5/24/2023 12:11:08,42.87,42.78,47.07,46.33,5/24/2023 12:00:58,5/24/2023 12:00:58,5/24/2023 12:01:00,5/24/2023 12:01:00,45.95,45.89,5/24/2023 12:01:00,5/24/2023 12:01:00,50.45,50.36,53.24,52.56,50.98,50.92,2.0230,2.0230,1.5330,1.5430,1.5720,1.5720,621,1369,24MAY2023:12:13:49,10.5,5/24/2023 12:07:43,5.3,343,29.7700,5250,5/24/2023 12:01:21,5190,5/24/2023 12:00:02,5210,14.0,54.04,54.04,54.05,54.06,5/24/2023 12:07:59,5/24/2023 12:07:58,5/24/2023 12:07:58,5/24/2023 12:07:58,53.11,53.11,5/24/2023 12:11:29,5/24/2023 12:11:28,45.96,46,45.96,45.92,5/24/2023 12:01:05,5/24/2023 12:01:04,5/24/2023 12:01:04,5/24/2023 12:01:04,47.05,47.05,5/24/2023 12:00:35,5/24/2023 12:00:34,51.64,51.64,51.64,51.64,50.91,50.92,1.557,1.553,1.556,1.56,1.452,1.45,0
24MAY2023:12:30:00,15min,Peter Sinks,UCC,270,51.7,55.0,47.1,54.48,54.37,57.09,56.47,5/24/2023 12:21:31,5/24/2023 12:21:31,5/24/2023 12:16:57,5/24/2023 12:21:29,54.75,54.70,5/24/2023 12:21:30,5/24/2023 12:21:30,43.66,43.73,48.69,48.09,5/24/2023 12:20:11,5/24/2023 12:20:10,5/24/2023 12:26:07,5/24/2023 12:26:07,46.40,46.34,5/24/2023 12:20:12,5/24/2023 12:20:12,51.48,51.42,54.72,54.10,52.06,52.01,2.1730,2.1440,1.7020,1.6940,1.7900,1.7900,812,1386,24MAY2023:12:28:15,9.6,5/24/2023 12:29:22,5.2,349,23.5900,5250,5/24/2023 12:20:57,5190,5/24/2023 12:15:01,5207,14.0,55.45,55.44,55.45,55.45,5/24/2023 12:21:34,5/24/2023 12:21:34,5/24/2023 12:21:34,5/24/2023 12:21:33,54.46,54.46,5/24/2023 12:21:48,5/24/2023 12:21:47,47.08,47.09,47.08,47.07,5/24/2023 12:26:15,5/24/2023 12:26:15,5/24/2023 12:26:15,5/24/2023 12:26:15,47.14,47.13,5/24/2023 12:26:25,5/24/2023 12:26:25,52.91,52.91,52.91,52.91,51.99,51.99,1.795,1.791,1.794,1.797,1.642,1.643,0
24MAY2023:12:45:00,15min,Peter Sinks,UCC,270,51.6,54.9,49.5,54.92,54.88,57.82,57.10,5/24/2023 12:42:16,5/24/2023 12:42:16,5/24/2023 12:43:34,5/24/2023 12:43:34,54.75,54.70,5/24/2023 12:42:23,5/24/2023 12:42:23,47.06,47.08,51.92,51.38,5/24/2023 12:39:20,5/24/2023 12:39:20,5/24/2023 12:39:24,5/24/2023 12:39:28,48.95,48.90,5/24/2023 12:39:20,5/24/2023 12:39:20,51.34,51.28,54.78,54.13,51.98,51.93,1.4420,1.4360,1.4370,1.4010,1.1160,1.1160,859,1413,24MAY2023:12:31:43,11.6,5/24/2023 12:36:15,5.7,349,21.7400,5220,5/24/2023 12:30:01,5160,5/24/2023 12:35:25,5198,14.0,55.71,55.71,55.71,55.71,5/24/2023 12:42:26,5/24/2023 12:42:26,5/24/2023 12:42:26,5/24/2023 12:42:26,54.11,54.12,5/24/2023 12:42:41,5/24/2023 12:42:41,49.75,49.76,49.75,49.74,5/24/2023 12:39:29,5/24/2023 12:39:29,5/24/2023 12:39:29,5/24/2023 12:39:29,49.29,49.29,5/24/2023 12:39:42,5/24/2023 12:39:41,52.88,52.88,52.88,52.88,51.97,51.97,1.223,1.221,1.223,1.226,1.018,1.018,0
24MAY2023:13:00:00,15min,Peter Sinks,UCC,270,52.0,55.0,47.6,54.76,54.69,57.55,56.95,5/24/2023 12:49:42,5/24/2023 12:49:42,5/24/2023 12:46:25,5/24/2023 12:46:25,54.82,54.77,5/24/2023 12:55:45,5/24/2023 12:55:45,43.81,43.75,49.22,48.71,5/24/2023 12:57:43,5/24/2023 12:57:43,5/24/2023 12:57:44,5/24/2023 12:57:44,46.70,46.65,5/24/2023 12:57:43,5/24/2023 12:57:43,51.79,51.71,55.12,54.43,52.33,52.28,2.1370,2.1300,1.9320,1.9180,1.9630,1.9630,626,1358,24MAY2023:12:48:25,11.8,5/24/2023 12:52:26,5.6,5,25.4000,5220,5/24/2023 12:45:01,5160,5/24/2023 12:45:02,5187,13.9,55.43,55.42,55.43,55.44,5/24/2023 12:51:34,5/24/2023 12:51:34,5/24/2023 12:51:34,5/24/2023 12:51:34,54.57,54.57,5/24/2023 12:56:00,5/24/2023 12:56:00,47.76,47.79,47.76,47.73,5/24/2023 12:57:53,5/24/2023 12:57:52,5/24/2023 12:57:52,5/24/2023 12:57:52,47.37,47.37,5/24/2023 12:58:11,5/24/2023 12:58:11,53.27,53.27,53.27,53.27,52.32,52.32,1.886,1.884,1.886,1.889,1.889,1.89,0
24MAY2023:13:15:00,15min,Peter Sinks,UCC,270,51.9,56.6,45.3,55.63,55.60,58.91,59.19,5/24/2023 13:14:48,5/24/2023 13:14:48,5/24/2023 13:14:57,5/24/2023 13:14:58,56.26,56.21,5/24/2023 13:14:30,5/24/2023 13:14:30,42.08,42.17,49.29,48.85,5/24/2023 13:01:38,5/24/2023 13:01:37,5/24/2023 13:01:36,5/24/2023 13:01:36,43.55,43.50,5/24/2023 13:01:38,5/24/2023 13:01:38,51.63,51.56,54.85,54.51,52.26,52.20,2.8600,2.8450,1.7790,2.0030,2.6560,2.6560,962,1409,24MAY2023:13:05:07,14.0,5/24/2023 13:12:03,5.6,349,23.7200,5220,5/24/2023 13:00:05,5130,5/24/2023 13:11:44,5188,13.9,57.11,57.1,57.1,57.11,5/24/2023 13:14:59,5/24/2023 13:14:59,5/24/2023 13:14:59,5/24/2023 13:14:59,56.12,56.13,5/24/2023 13:14:59,5/24/2023 13:14:59,46.19,46.2,46.18,46.17,5/24/2023 13:01:42,5/24/2023 13:01:41,5/24/2023 13:01:41,5/24/2023 13:01:41,44.32,44.32,5/24/2023 13:01:47,5/24/2023 13:01:46,53.1,53.1,53.1,53.1,52.15,52.15,2.206,2.204,2.208,2.212,2.523,2.524,0
24MAY2023:13:30:00,15min,Peter Sinks,UCC,270,52.6,56.8,48.4,56.52,56.52,59.26,59.75,5/24/2023 13:18:53,5/24/2023 13:18:53,5/24/2023 13:19:54,5/24/2023 13:19:54,56.71,56.66,5/24/2023 13:18:58,5/24/2023 13:18:58,46.86,46.81,49.16,49.34,5/24/2023 13:27:30,5/24/2023 13:27:33,5/24/2023 13:27:46,5/24/2023 13:27:45,48.21,48.16,5/24/2023 13:27:50,5/24/2023 13:27:50,52.30,52.28,54.41,54.82,53.03,52.98,2.2750,2.2660,2.6270,2.5700,2.0010,2.0020,939,1292,24MAY2023:13:24:10,15.1,5/24/2023 13:20:44,4.8,357,55.5600,5220,5/24/2023 13:15:01,5130,5/24/2023 13:20:45,5178,13.9,57.22,57.21,57.22,57.23,5/24/2023 13:19:50,5/24/2023 13:19:50,5/24/2023 13:19:49,5/24/2023 13:19:49,56.31,56.31,5/24/2023 13:19:20,5/24/2023 13:19:19,48.42,48.43,48.42,48.42,5/24/2023 13:27:47,5/24/2023 13:27:46,5/24/2023 13:27:46,5/24/2023 13:27:46,48.46,48.46,5/24/2023 13:28:06,5/24/2023 13:28:06,53.48,53.48,53.48,53.48,53.03,53.03,2.28,2.277,2.279,2.281,1.928,1.927,0
24MAY2023:13:45:00,15min,Peter Sinks,UCC,270,53.7,56.0,50.6,55.88,55.84,56.91,57.63,5/24/2023 13:31:41,5/24/2023 13:31:41,5/24/2023 13:44:01,5/24/2023 13:44:01,56.19,56.14,5/24/2023 13:31:42,5/24/2023 13:31:42,46.97,46.97,51.69,52.34,5/24/2023 13:32:12,5/24/2023 13:32:12,5/24/2023 13:32:25,5/24/2023 13:32:24,49.79,49.74,5/24/2023 13:32:24,5/24/2023 13:32:24,53.42,53.35,54.86,55.55,54.03,53.98,1.6590,1.6570,1.1540,1.1430,1.2900,1.2900,794,1304,24MAY2023:13:38:17,13.2,5/24/2023 13:38:31,6.2,4,31.6700,5220,5/24/2023 13:30:13,5130,5/24/2023 13:35:39,5177,13.8,56.22,56.22,56.22,56.23,5/24/2023 13:31:50,5/24/2023 13:31:50,5/24/2023 13:31:50,5/24/2023 13:31:49,55.82,55.82,5/24/2023 13:31:58,5/24/2023 13:31:58,50.51,50.54,50.51,50.47,5/24/2023 13:32:26,5/24/2023 13:32:25,5/24/2023 13:32:25,5/24/2023 13:32:25,50.62,50.62,5/24/2023 13:32:40,5/24/2023 13:32:40,54.28,54.28,54.28,54.28,53.99,53.99,1.21,1.207,1.21,1.214,1.118,1.119,0
24MAY2023:14:00:00,15min,Peter Sinks,UCC,270,54.4,56.4,52.6,55.88,55.88,58.30,59.24,5/24/2023 13:55:58,5/24/2023 13:55:58,5/24/2023 13:55:00,5/24/2023 13:54:57,56.26,56.20,5/24/2023 13:51:16,5/24/2023 13:51:16,50.70,50.53,52.99,53.72,5/24/2023 13:48:22,5/24/2023 13:48:22,5/24/2023 13:49:46,5/24/2023 13:49:46,51.97,51.92,5/24/2023 13:48:33,5/24/2023 13:48:33,54.05,53.99,56.10,56.91,54.73,54.67,1.1310,1.1370,1.1550,1.1730,0.9280,0.9280,839,1214,24MAY2023:13:51:08,15.6,5/24/2023 13:57:09,4.5,0,51.5100,5220,5/24/2023 13:45:08,5130,5/24/2023 13:48:14,5176,13.9,56.69,56.68,56.69,56.7,5/24/2023 13:57:51,5/24/2023 13:57:50,5/24/2023 13:57:50,5/24/2023 13:57:50,56.14,56.14,5/24/2023 13:51:42,5/24/2023 13:51:42,52.8,52.81,52.8,52.79,5/24/2023 13:59:44,5/24/2023 13:59:43,5/24/2023 13:59:43,5/24/2023 13:59:43,52.49,52.49,5/24/2023 13:48:47,5/24/2023 13:48:46,55.28,55.28,55.28,55.28,54.74,54.74,0.906,0.904,0.907,0.91,0.8,0.801,0
24MAY2023:14:15:00,15min,Peter Sinks,UCC,270,53.8,56.0,52.4,55.72,55.61,56.13,56.89,5/24/2023 14:05:21,5/24/2023 14:05:18,5/24/2023 14:05:54,5/24/2023 14:05:54,56.03,55.98,5/24/2023 14:05:22,5/24/2023 14:05:22,50.69,50.51,51.93,52.76,5/24/2023 14:02:09,5/24/2023 14:02:09,5/24/2023 14:02:09,5/24/2023 14:02:09,52.26,52.21,5/24/2023 14:12:48,5/24/2023 14:12:48,53.60,53.50,54.26,55.02,54.04,53.99,1.0470,1.0510,0.8290,0.8260,0.8090,0.8090,325,1199,24MAY2023:14:00:09,21.3,5/24/2023 14:01:11,6.6,347,52.5100,5220,5/24/2023 14:05:19,5100,5/24/2023 14:00:45,5171,13.9,56.03,56.02,56.03,56.03,5/24/2023 14:05:30,5/24/2023 14:05:30,5/24/2023 14:05:30,5/24/2023 14:05:30,55.88,55.88,5/24/2023 14:05:40,5/24/2023 14:05:39,52.11,52.12,52.11,52.1,5/24/2023 14:12:54,5/24/2023 14:12:54,5/24/2023 14:12:54,5/24/2023 14:12:54,52.64,52.64,5/24/2023 14:13:09,5/24/2023 14:13:09,54.1,54.1,54.1,54.1,54,54,0.789,0.787,0.789,0.791,0.753,0.753,0
24MAY2023:14:30:00,15min,Peter Sinks,UCC,270,51.9,54.0,50.6,54.02,53.88,54.08,54.81,5/24/2023 14:16:09,5/24/2023 14:16:08,5/24/2023 14:16:14,5/24/2023 14:16:14,54.22,54.17,5/24/2023 14:16:14,5/24/2023 14:16:14,47.85,47.70,50.02,50.80,5/24/2023 14:25:14,5/24/2023 14:25:14,5/24/2023 14:16:50,5/24/2023 14:19:53,50.16,50.11,5/24/2023 14:25:17,5/24/2023 14:25:17,51.68,51.57,52.35,53.05,52.12,52.06,1.1550,1.1570,0.8410,0.8320,0.8830,0.8830,266,751,24MAY2023:14:23:10,13.6,5/24/2023 14:20:50,5.2,353,31.1700,5220,5/24/2023 14:17:40,5130,5/24/2023 14:20:51,5186,13.9,54.1,54.1,54.11,54.11,5/24/2023 14:16:20,5/24/2023 14:16:19,5/24/2023 14:16:19,5/24/2023 14:16:19,53.92,53.92,5/24/2023 14:16:27,5/24/2023 14:16:26,50.35,50.37,50.35,50.34,5/24/2023 14:19:59,5/24/2023 14:19:58,5/24/2023 14:19:58,5/24/2023 14:19:58,50.74,50.74,5/24/2023 14:29:47,5/24/2023 14:29:47,52.18,52.18,52.18,52.18,52.14,52.13,0.86,0.858,0.86,0.862,0.781,0.78,0
24MAY2023:14:45:00,15min,Peter Sinks,UCC,270,51.3,53.3,49.1,53.21,53.14,53.63,54.24,5/24/2023 14:36:04,5/24/2023 14:36:04,5/24/2023 14:43:33,5/24/2023 14:43:33,53.55,53.50,5/24/2023 14:36:03,5/24/2023 14:36:03,47.20,47.16,49.88,50.34,5/24/2023 14:44:37,5/24/2023 14:44:37,5/24/2023 14:44:50,5/24/2023 14:44:50,48.53,48.48,5/24/2023 14:44:51,5/24/2023 14:44:51,51.06,50.98,52.35,52.99,51.61,51.56,1.3770,1.3660,0.7120,0.7180,1.1190,1.1190,517,963,24MAY2023:14:43:05,12.5,5/24/2023 14:30:43,6.0,16,26.3400,5220,5/24/2023 14:31:00,5160,5/24/2023 14:30:01,5195,14.0,53.44,53.44,53.44,53.45,5/24/2023 14:36:08,5/24/2023 14:36:08,5/24/2023 14:36:07,5/24/2023 14:36:07,53.15,53.15,5/24/2023 14:36:15,5/24/2023 14:36:14,49.19,49.2,49.19,49.18,5/24/2023 14:44:52,5/24/2023 14:44:52,5/24/2023 14:44:52,5/24/2023 14:44:51,48.98,48.97,5/24/2023 14:45:00,5/24/2023 14:45:00,51.86,51.86,51.86,51.86,51.62,51.62,0.902,0.902,0.904,0.906,0.997,0.999,0
24MAY2023:15:00:00,15min,Peter Sinks,UCC,270,53.0,54.8,49.3,54.34,54.23,55.73,56.32,5/24/2023 14:50:58,5/24/2023 14:50:41,5/24/2023 14:51:10,5/24/2023 14:51:10,54.78,54.73,5/24/2023 14:50:46,5/24/2023 14:50:46,48.76,48.69,50.51,51.04,5/24/2023 14:45:03,5/24/2023 14:45:03,5/24/2023 14:45:03,5/24/2023 14:45:03,49.14,49.08,5/24/2023 14:45:03,5/24/2023 14:45:03,52.82,52.72,54.14,54.72,53.32,53.26,1.0410,1.0420,0.8710,0.8670,0.9500,0.9500,633,805,24MAY2023:14:49:46,13.2,5/24/2023 14:59:24,7.3,27,26.1600,5220,5/24/2023 14:45:05,5160,5/24/2023 14:46:00,5189,13.9,55,55,55,55,5/24/2023 14:50:45,5/24/2023 14:50:45,5/24/2023 14:50:45,5/24/2023 14:50:44,54.56,54.56,5/24/2023 14:51:02,5/24/2023 14:51:02,49.63,49.64,49.64,49.65,5/24/2023 14:45:01,5/24/2023 14:45:01,5/24/2023 14:45:01,5/24/2023 14:45:01,48.94,48.94,5/24/2023 14:45:04,5/24/2023 14:45:03,53.56,53.56,53.56,53.57,53.21,53.21,0.886,0.882,0.881,0.88,1.045,1.04,0
24MAY2023:15:15:00,15min,Peter Sinks,UCC,270,52.7,54.7,50.2,54.33,54.24,55.71,56.30,5/24/2023 15:02:55,5/24/2023 15:02:54,5/24/2023 15:02:56,5/24/2023 15:02:56,54.71,54.66,5/24/2023 15:03:00,5/24/2023 15:03:00,48.34,48.35,51.43,52.00,5/24/2023 15:04:33,5/24/2023 15:04:33,5/24/2023 15:12:28,5/24/2023 15:12:28,49.44,49.39,5/24/2023 15:04:43,5/24/2023 15:04:43,52.45,52.37,53.94,54.52,52.99,52.94,1.4210,1.4120,0.8140,0.8090,1.1990,1.1990,555,603,24MAY2023:15:07:22,14.9,5/24/2023 15:12:25,6.0,8,39.3800,5220,5/24/2023 15:00:14,5130,5/24/2023 15:08:09,5186,13.9,55.03,55.03,55.03,55.03,5/24/2023 15:03:00,5/24/2023 15:03:00,5/24/2023 15:03:00,5/24/2023 15:03:00,54.37,54.37,5/24/2023 15:13:46,5/24/2023 15:13:45,50.77,50.76,50.77,50.78,5/24/2023 15:04:31,5/24/2023 15:04:31,5/24/2023 15:04:31,5/24/2023 15:04:30,49.7,49.7,5/24/2023 15:04:56,5/24/2023 15:04:56,53.32,53.32,53.32,53.32,52.95,52.95,0.973,0.972,0.973,0.974,1.104,1.105,0
24MAY2023:15:30:00,15min,Peter Sinks,UCC,270,52.5,54.5,50.1,54.15,54.08,55.40,56.01,5/24/2023 15:18:16,5/24/2023 15:18:16,5/24/2023 15:23:10,5/24/2023 15:23:10,54.49,54.44,5/24/2023 15:15:25,5/24/2023 15:15:25,48.34,48.25,51.12,51.58,5/24/2023 15:29:33,5/24/2023 15:29:33,5/24/2023 15:26:26,5/24/2023 15:26:26,49.44,49.39,5/24/2023 15:29:40,5/24/2023 15:29:40,52.31,52.21,53.84,54.38,52.85,52.79,1.3750,1.3750,1.0830,1.0870,1.1960,1.1960,433,619,24MAY2023:15:15:42,18.6,5/24/2023 15:16:21,5.5,8,35.7600,5250,5/24/2023 15:18:15,5130,5/24/2023 15:16:06,5186,14.0,54.67,54.67,54.67,54.67,5/24/2023 15:18:24,5/24/2023 15:18:24,5/24/2023 15:18:24,5/24/2023 15:18:24,54.38,54.38,5/24/2023 15:15:08,5/24/2023 15:15:07,50.37,50.38,50.37,50.36,5/24/2023 15:29:43,5/24/2023 15:29:42,5/24/2023 15:29:42,5/24/2023 15:29:42,49.8,49.8,5/24/2023 15:29:58,5/24/2023 15:29:57,53.21,53.21,53.21,53.21,52.89,52.89,1.118,1.117,1.118,1.12,1.087,1.089,0
24MAY2023:15:45:00,15min,Peter Sinks,UCC,270,50.8,52.5,48.8,52.68,52.60,53.14,53.61,5/24/2023 15:34:21,5/24/2023 15:34:21,5/24/2023 15:35:44,5/24/2023 15:35:44,52.59,52.54,5/24/2023 15:35:43,5/24/2023 15:35:43,47.28,47.11,49.20,49.80,5/24/2023 15:32:54,5/24/2023 15:44:54,5/24/2023 15:32:54,5/24/2023 15:32:54,48.61,48.55,5/24/2023 15:32:59,5/24/2023 15:32:59,50.57,50.48,51.77,52.24,51.03,50.98,1.2310,1.2300,0.7520,0.7220,0.9940,0.9940,336,418,24MAY2023:15:43:48,11.6,5/24/2023 15:34:11,4.8,17,28.6000,5220,5/24/2023 15:30:47,5160,5/24/2023 15:30:02,5192,14.0,52.71,52.71,52.71,52.72,5/24/2023 15:35:48,5/24/2023 15:35:47,5/24/2023 15:35:47,5/24/2023 15:35:47,52.27,52.27,5/24/2023 15:36:00,5/24/2023 15:35:59,48.79,48.8,48.79,48.78,5/24/2023 15:33:01,5/24/2023 15:33:01,5/24/2023 15:33:00,5/24/2023 15:33:00,48.73,48.73,5/24/2023 15:33:21,5/24/2023 15:33:21,51.27,51.27,51.27,51.27,51.01,51.01,0.848,0.846,0.848,0.85,0.919,0.919,0
24MAY2023:16:00:00,15min,Peter Sinks,UCC,270,49.4,51.5,46.3,51.49,51.36,52.35,52.73,5/24/2023 15:51:37,5/24/2023 15:51:37,5/24/2023 15:52:08,5/24/2023 15:52:08,51.68,51.62,5/24/2023 15:51:38,5/24/2023 15:51:38,42.97,42.93,48.58,48.85,5/24/2023 15:55:07,5/24/2023 15:55:07,5/24/2023 15:55:12,5/24/2023 15:55:12,45.14,45.09,5/24/2023 15:55:10,5/24/2023 15:55:10,49.18,49.09,50.75,51.11,49.62,49.56,1.5930,1.5870,0.9830,1.0200,1.3680,1.3680,326,403,24MAY2023:15:45:01,10.3,5/24/2023 15:49:00,5.1,21,17.7400,5220,5/24/2023 15:45:05,5160,5/24/2023 15:48:41,5198,14.0,51.71,51.7,51.71,51.71,5/24/2023 15:51:41,5/24/2023 15:51:40,5/24/2023 15:51:40,5/24/2023 15:51:40,51.28,51.28,5/24/2023 15:51:49,5/24/2023 15:51:49,46.47,46.48,46.47,46.46,5/24/2023 15:55:15,5/24/2023 15:55:15,5/24/2023 15:55:15,5/24/2023 15:55:15,46.15,46.15,5/24/2023 15:55:26,5/24/2023 15:55:25,50.05,50.05,50.05,50.04,49.62,49.62,1.168,1.167,1.169,1.171,1.262,1.263,0
24MAY2023:16:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,47.9,51.22,51.09,51.49,51.80,5/24/2023 16:05:52,5/24/2023 16:05:51,5/24/2023 16:05:54,5/24/2023 16:05:54,51.56,51.50,5/24/2023 16:06:28,5/24/2023 16:06:28,46.43,46.30,47.91,48.18,5/24/2023 16:09:00,5/24/2023 16:09:00,5/24/2023 16:13:55,5/24/2023 16:13:55,47.57,47.51,5/24/2023 16:13:54,5/24/2023 16:13:54,49.60,49.49,50.25,50.52,50.02,49.97,1.0940,1.0970,0.8330,0.8410,0.9790,0.9790,209,325,24MAY2023:16:14:58,12.9,5/24/2023 16:13:54,6.1,28,28.2400,5280,5/24/2023 16:12:46,5160,5/24/2023 16:04:03,5204,13.9,51.32,51.32,51.32,51.32,5/24/2023 16:06:02,5/24/2023 16:06:02,5/24/2023 16:06:02,5/24/2023 16:06:02,51.29,51.29,5/24/2023 16:07:43,5/24/2023 16:07:42,47.69,47.71,47.69,47.68,5/24/2023 16:13:58,5/24/2023 16:13:57,5/24/2023 16:13:57,5/24/2023 16:13:57,48.03,48.03,5/24/2023 16:14:12,5/24/2023 16:14:11,49.97,49.97,49.97,49.97,49.99,49.99,0.9,0.899,0.901,0.902,0.929,0.929,0
24MAY2023:16:30:00,15min,Peter Sinks,UCC,270,47.4,48.9,45.3,48.72,48.62,49.57,49.80,5/24/2023 16:15:55,5/24/2023 16:15:55,5/24/2023 16:16:19,5/24/2023 16:16:19,49.07,49.02,5/24/2023 16:15:57,5/24/2023 16:15:57,44.20,44.08,45.28,45.53,5/24/2023 16:24:23,5/24/2023 16:24:23,5/24/2023 16:24:31,5/24/2023 16:24:31,45.16,45.11,5/24/2023 16:24:36,5/24/2023 16:24:36,47.21,47.10,48.02,48.22,47.63,47.57,0.9820,0.9840,0.8500,0.8490,0.8060,0.8060,237,448,24MAY2023:16:16:24,16.2,5/24/2023 16:15:18,5.1,12,30.8100,5250,5/24/2023 16:25:44,5130,5/24/2023 16:15:18,5207,13.9,49.08,49.07,49.08,49.08,5/24/2023 16:16:05,5/24/2023 16:16:05,5/24/2023 16:16:05,5/24/2023 16:16:04,48.82,48.82,5/24/2023 16:16:16,5/24/2023 16:16:15,45.14,45.15,45.14,45.13,5/24/2023 16:24:37,5/24/2023 16:24:37,5/24/2023 16:24:36,5/24/2023 16:24:36,45.54,45.54,5/24/2023 16:24:50,5/24/2023 16:24:50,47.65,47.65,47.65,47.65,47.61,47.61,0.802,0.801,0.803,0.804,0.736,0.736,0
24MAY2023:16:45:00,15min,Peter Sinks,UCC,270,44.5,48.3,40.4,48.19,48.06,48.38,48.55,5/24/2023 16:32:48,5/24/2023 16:32:59,5/24/2023 16:32:49,5/24/2023 16:32:48,48.56,48.50,5/24/2023 16:33:00,5/24/2023 16:33:00,38.90,38.84,40.80,40.80,5/24/2023 16:42:00,5/24/2023 16:41:59,5/24/2023 16:42:02,5/24/2023 16:42:02,39.93,39.88,5/24/2023 16:42:02,5/24/2023 16:42:02,44.35,44.23,45.42,45.56,44.70,44.65,2.3680,2.3400,1.7160,1.7120,2.2010,2.2010,125,222,24MAY2023:16:31:33,6.8,5/24/2023 16:44:25,2.3,87,57.6300,5250,5/24/2023 16:33:16,5160,5/24/2023 16:44:22,5210,14.0,48.2,48.2,48.2,48.2,5/24/2023 16:33:00,5/24/2023 16:33:00,5/24/2023 16:33:00,5/24/2023 16:33:00,48.3,48.3,5/24/2023 16:33:13,5/24/2023 16:33:13,40.21,40.22,40.21,40.19,5/24/2023 16:42:07,5/24/2023 16:42:06,5/24/2023 16:42:06,5/24/2023 16:42:06,40.58,40.58,5/24/2023 16:42:13,5/24/2023 16:42:16,44.89,44.89,44.89,44.89,44.69,44.69,1.955,1.954,1.955,1.957,2.145,2.144,0
24MAY2023:17:00:00,15min,Peter Sinks,UCC,270,46.4,47.9,44.6,48.12,48.05,48.07,48.21,5/24/2023 16:49:31,5/24/2023 16:49:31,5/24/2023 16:49:31,5/24/2023 16:49:31,48.19,48.14,5/24/2023 16:49:32,5/24/2023 16:49:32,43.58,43.43,44.71,44.85,5/24/2023 16:56:07,5/24/2023 16:56:07,5/24/2023 16:55:48,5/24/2023 16:55:48,44.36,44.30,5/24/2023 16:56:07,5/24/2023 16:56:07,46.22,46.10,46.47,46.58,46.58,46.53,0.9520,0.9610,0.7370,0.7460,0.8150,0.8150,21,42,24MAY2023:16:45:01,11.2,5/24/2023 16:46:47,6.2,20,22.7200,5190,5/24/2023 16:45:01,5040,5/24/2023 16:57:48,5117,13.6,47.88,47.88,47.88,47.89,5/24/2023 16:49:35,5/24/2023 16:49:35,5/24/2023 16:49:35,5/24/2023 16:49:35,47.83,47.83,5/24/2023 16:49:44,5/24/2023 16:49:43,44.47,44.47,44.47,44.47,5/24/2023 16:56:12,5/24/2023 16:56:12,5/24/2023 16:56:12,5/24/2023 16:56:12,44.68,44.68,5/24/2023 16:56:17,5/24/2023 16:56:17,46.34,46.34,46.34,46.34,46.56,46.56,0.774,0.773,0.774,0.775,0.759,0.76,0
24MAY2023:17:15:00,15min,Peter Sinks,UCC,270,43.2,46.6,38.5,47.54,47.41,46.67,46.67,5/24/2023 17:02:25,5/24/2023 17:02:25,5/24/2023 17:02:25,5/24/2023 17:02:25,46.76,46.71,5/24/2023 17:00:08,5/24/2023 17:00:08,37.61,37.52,40.00,40.03,5/24/2023 17:13:58,5/24/2023 17:13:58,5/24/2023 17:12:53,5/24/2023 17:14:14,37.98,37.93,5/24/2023 17:14:04,5/24/2023 17:14:04,43.06,42.93,43.81,43.87,43.45,43.39,2.5050,2.4960,1.9030,1.8990,2.3650,2.3650,17,20,24MAY2023:17:15:00,8.3,5/24/2023 17:04:05,3.7,352,23.3800,5070,5/24/2023 17:00:01,4950,5/24/2023 17:13:32,5014,13.3,46.58,46.56,46.58,46.59,5/24/2023 17:02:32,5/24/2023 17:02:31,5/24/2023 17:02:31,5/24/2023 17:02:31,46.61,46.61,5/24/2023 17:00:15,5/24/2023 17:00:15,38.89,38.89,38.89,38.89,5/24/2023 17:14:07,5/24/2023 17:14:06,5/24/2023 17:14:06,5/24/2023 17:14:06,38.16,38.16,5/24/2023 17:14:15,5/24/2023 17:14:14,43.47,43.47,43.47,43.47,43.54,43.53,2.132,2.131,2.133,2.134,2.297,2.298,0
24MAY2023:17:30:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.1,41.70,41.58,41.18,41.18,5/24/2023 17:15:57,5/24/2023 17:15:57,5/24/2023 17:15:58,5/24/2023 17:15:58,41.36,41.31,5/24/2023 17:15:57,5/24/2023 17:15:57,36.35,36.25,37.61,37.52,5/24/2023 17:24:07,5/24/2023 17:24:07,5/24/2023 17:20:06,5/24/2023 17:20:06,36.96,36.90,5/24/2023 17:24:09,5/24/2023 17:24:09,38.76,38.63,39.23,39.23,39.09,39.04,1.1410,1.1270,0.8870,0.9090,1.0570,1.0570,30,39,24MAY2023:17:30:00,5.5,5/24/2023 17:26:55,2.1,273,62.7900,5010,5/24/2023 17:15:47,4950,5/24/2023 17:15:02,4972,13.3,41.18,41.17,41.18,41.18,5/24/2023 17:16:04,5/24/2023 17:16:04,5/24/2023 17:16:04,5/24/2023 17:16:04,41.07,41.07,5/24/2023 17:16:24,5/24/2023 17:16:21,37.08,37.09,37.08,37.08,5/24/2023 17:24:15,5/24/2023 17:24:14,5/24/2023 17:24:14,5/24/2023 17:24:14,37.1,37.1,5/24/2023 17:24:28,5/24/2023 17:24:28,38.97,38.97,38.97,38.97,39.07,39.07,0.973,0.972,0.972,0.973,1.028,1.028,0
24MAY2023:17:45:00,15min,Peter Sinks,UCC,270,38.4,40.5,37.3,41.17,41.01,40.28,40.26,5/24/2023 17:43:41,5/24/2023 17:43:40,5/24/2023 17:43:42,5/24/2023 17:43:43,40.82,40.77,5/24/2023 17:43:44,5/24/2023 17:43:44,36.36,36.22,37.67,37.67,5/24/2023 17:35:42,5/24/2023 17:35:42,5/24/2023 17:37:32,5/24/2023 17:37:32,37.06,37.01,5/24/2023 17:36:51,5/24/2023 17:36:51,38.27,38.14,38.92,38.88,38.61,38.56,1.1160,1.1020,0.5970,0.5940,0.9830,0.9830,67,101,24MAY2023:17:45:00,4.4,5/24/2023 17:38:15,1.7,10,40.9600,5070,5/24/2023 17:39:56,4950,5/24/2023 17:30:02,5001,13.2,40.43,40.43,40.43,40.43,5/24/2023 17:43:51,5/24/2023 17:43:50,5/24/2023 17:43:50,5/24/2023 17:43:50,40.66,40.66,5/24/2023 17:44:08,5/24/2023 17:44:07,37.34,37.35,37.34,37.34,5/24/2023 17:41:26,5/24/2023 17:41:26,5/24/2023 17:41:26,5/24/2023 17:41:26,37.22,37.21,5/24/2023 17:37:07,5/24/2023 17:37:07,38.55,38.55,38.55,38.55,38.57,38.57,0.795,0.794,0.795,0.796,0.923,0.924,0
24MAY2023:18:00:00,15min,Peter Sinks,UCC,270,38.0,39.9,36.4,40.94,40.84,40.09,40.08,5/24/2023 17:58:16,5/24/2023 17:58:16,5/24/2023 17:45:33,5/24/2023 17:45:33,39.84,39.79,5/24/2023 17:45:35,5/24/2023 17:45:35,35.47,35.37,36.69,36.57,5/24/2023 17:54:10,5/24/2023 17:54:10,5/24/2023 17:54:11,5/24/2023 17:54:10,36.24,36.19,5/24/2023 17:54:13,5/24/2023 17:54:13,37.88,37.76,38.39,38.34,38.27,38.22,0.9340,0.9200,0.7700,0.7680,0.8610,0.8610,111,115,24MAY2023:17:58:23,5.3,5/24/2023 17:50:56,2.4,257,83.6000,5220,5/24/2023 17:57:45,5040,5/24/2023 17:45:01,5126,13.4,39.62,39.62,39.62,39.63,5/24/2023 17:58:25,5/24/2023 17:58:25,5/24/2023 17:58:25,5/24/2023 17:58:25,40.2,40.19,5/24/2023 17:45:01,5/24/2023 17:45:01,36.31,36.32,36.31,36.31,5/24/2023 17:54:15,5/24/2023 17:54:15,5/24/2023 17:54:14,5/24/2023 17:54:14,36.51,36.51,5/24/2023 17:54:24,5/24/2023 17:54:23,38.09,38.09,38.09,38.09,38.26,38.26,0.812,0.811,0.811,0.812,0.856,0.855,0
24MAY2023:18:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.2,39.29,39.14,39.25,39.20,5/24/2023 18:12:14,5/24/2023 18:12:14,5/24/2023 18:00:37,5/24/2023 18:00:37,39.33,39.27,5/24/2023 18:13:32,5/24/2023 18:13:32,35.74,35.65,36.39,36.26,5/24/2023 18:04:48,5/24/2023 18:04:48,5/24/2023 18:05:26,5/24/2023 18:05:26,36.32,36.27,5/24/2023 18:05:09,5/24/2023 18:05:09,37.38,37.27,37.93,37.85,37.76,37.71,0.7990,0.7910,0.6560,0.6650,0.7110,0.7110,113,114,24MAY2023:18:00:01,5.9,5/24/2023 18:02:15,2.5,67,92.2000,5310,5/24/2023 18:09:10,5190,5/24/2023 18:00:04,5260,14.0,39.02,39.02,39.02,39.03,5/24/2023 18:00:40,5/24/2023 18:00:40,5/24/2023 18:00:40,5/24/2023 18:00:39,39.25,39.24,5/24/2023 18:00:01,5/24/2023 18:00:01,36.17,36.18,36.17,36.17,5/24/2023 18:05:33,5/24/2023 18:05:33,5/24/2023 18:05:32,5/24/2023 18:05:32,36.32,36.32,5/24/2023 18:05:34,5/24/2023 18:05:34,37.61,37.61,37.61,37.61,37.75,37.75,0.689,0.688,0.689,0.689,0.693,0.692,0
24MAY2023:18:30:00,15min,Peter Sinks,UCC,270,36.3,38.4,35.4,38.65,38.55,38.83,38.77,5/24/2023 18:16:05,5/24/2023 18:16:05,5/24/2023 18:16:08,5/24/2023 18:16:08,38.43,38.37,5/24/2023 18:16:06,5/24/2023 18:16:06,34.41,34.31,36.18,36.07,5/24/2023 18:27:28,5/24/2023 18:27:28,5/24/2023 18:27:01,5/24/2023 18:19:52,35.05,35.00,5/24/2023 18:27:30,5/24/2023 18:27:30,36.16,36.06,37.17,37.12,36.56,36.51,0.8880,0.8800,0.6590,0.6550,0.8250,0.8250,128,147,24MAY2023:18:23:08,4.2,5/24/2023 18:17:43,1.6,351,75.5700,5310,5/24/2023 18:15:35,5250,5/24/2023 18:15:02,5268,14.2,38.48,38.48,38.48,38.49,5/24/2023 18:16:15,5/24/2023 18:16:14,5/24/2023 18:16:14,5/24/2023 18:16:14,38.34,38.34,5/24/2023 18:15:12,5/24/2023 18:15:12,35.47,35.47,35.47,35.47,5/24/2023 18:27:31,5/24/2023 18:27:32,5/24/2023 18:27:30,5/24/2023 18:27:30,35.34,35.34,5/24/2023 18:27:43,5/24/2023 18:27:42,36.64,36.64,36.64,36.64,36.57,36.57,0.746,0.745,0.745,0.745,0.821,0.82,0
24MAY2023:18:45:00,15min,Peter Sinks,UCC,270,36.4,39.1,35.2,39.13,38.98,38.94,38.86,5/24/2023 18:32:08,5/24/2023 18:32:09,5/24/2023 18:32:31,5/24/2023 18:32:31,39.33,39.27,5/24/2023 18:32:26,5/24/2023 18:32:26,34.58,34.46,35.60,35.46,5/24/2023 18:37:51,5/24/2023 18:40:21,5/24/2023 18:34:46,5/24/2023 18:34:45,35.13,35.07,5/24/2023 18:37:52,5/24/2023 18:37:52,36.24,36.12,36.69,36.62,36.59,36.54,1.2490,1.2290,0.9000,0.9100,1.1790,1.1780,70,94,24MAY2023:18:30:01,2.8,5/24/2023 18:44:15,0.8,315,75.3800,5310,5/24/2023 18:38:46,5220,5/24/2023 18:39:31,5262,14.1,38.89,38.9,38.9,38.9,5/24/2023 18:32:36,5/24/2023 18:32:36,5/24/2023 18:32:36,5/24/2023 18:32:36,39.26,39.26,5/24/2023 18:32:39,5/24/2023 18:32:38,35.16,35.16,35.16,35.16,5/24/2023 18:38:00,5/24/2023 18:38:00,5/24/2023 18:38:00,5/24/2023 18:37:59,35.17,35.17,5/24/2023 18:38:15,5/24/2023 18:38:14,36.42,36.42,36.42,36.42,36.57,36.57,1.039,1.038,1.039,1.04,1.146,1.146,0
24MAY2023:19:00:00,15min,Peter Sinks,UCC,270,35.4,37.2,34.5,37.93,37.80,37.39,37.35,5/24/2023 18:45:09,5/24/2023 18:45:09,5/24/2023 18:45:11,5/24/2023 18:45:11,37.31,37.26,5/24/2023 18:45:21,5/24/2023 18:45:21,33.81,33.71,35.18,35.15,5/24/2023 18:59:23,5/24/2023 19:00:00,5/24/2023 18:59:30,5/24/2023 18:59:29,34.16,34.11,5/24/2023 19:00:00,5/24/2023 19:00:00,35.31,35.20,35.99,35.96,35.66,35.61,0.7390,0.7310,0.4830,0.4890,0.6710,0.6710,43,54,24MAY2023:18:45:01,2.2,5/24/2023 18:45:02,0.3,330,12.2600,5250,5/24/2023 18:45:03,5160,5/24/2023 18:54:49,5210,13.9,37.32,37.31,37.32,37.32,5/24/2023 18:45:20,5/24/2023 18:45:20,5/24/2023 18:45:19,5/24/2023 18:45:19,37.18,37.18,5/24/2023 18:45:36,5/24/2023 18:45:36,34.57,34.58,34.57,34.57,5/24/2023 18:59:34,5/24/2023 18:59:34,5/24/2023 18:59:34,5/24/2023 18:59:33,34.46,34.46,5/24/2023 19:00:00,5/24/2023 19:00:00,35.63,35.63,35.62,35.62,35.66,35.66,0.563,0.563,0.563,0.564,0.63,0.63,0
24MAY2023:19:15:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.4,35.59,35.44,35.44,35.44,5/24/2023 19:08:10,5/24/2023 19:08:09,5/24/2023 19:08:10,5/24/2023 19:08:10,35.81,35.76,5/24/2023 19:08:09,5/24/2023 19:08:09,32.75,32.64,33.91,33.86,5/24/2023 19:10:36,5/24/2023 19:10:36,5/24/2023 19:11:40,5/24/2023 19:11:40,33.34,33.29,5/24/2023 19:10:43,5/24/2023 19:10:43,34.23,34.12,34.75,34.72,34.56,34.51,0.6150,0.6130,0.4710,0.4770,0.5610,0.5610,31,38,24MAY2023:19:03:55,2.0,5/24/2023 19:06:39,0.6,203,45.7100,5190,5/24/2023 19:00:01,5100,5/24/2023 19:10:08,5145,13.7,35.43,35.43,35.43,35.43,5/24/2023 19:08:21,5/24/2023 19:08:21,5/24/2023 19:08:21,5/24/2023 19:08:21,35.69,35.69,5/24/2023 19:08:27,5/24/2023 19:08:26,33.41,33.41,33.41,33.41,5/24/2023 19:10:45,5/24/2023 19:10:45,5/24/2023 19:10:45,5/24/2023 19:10:45,33.46,33.46,5/24/2023 19:11:02,5/24/2023 19:11:01,34.46,34.46,34.46,34.46,34.53,34.53,0.501,0.501,0.501,0.502,0.535,0.535,0
24MAY2023:19:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.9,35.24,35.11,34.82,34.80,5/24/2023 19:20:47,5/24/2023 19:20:47,5/24/2023 19:18:06,5/24/2023 19:18:06,35.21,35.16,5/24/2023 19:20:49,5/24/2023 19:20:49,32.54,32.41,33.17,33.13,5/24/2023 19:26:46,5/24/2023 19:26:47,5/24/2023 19:26:57,5/24/2023 19:26:54,32.82,32.77,5/24/2023 19:26:47,5/24/2023 19:26:47,33.74,33.62,33.99,33.96,34.07,34.02,0.6820,0.6770,0.5280,0.5400,0.6440,0.6440,16,22,24MAY2023:19:15:01,2.0,5/24/2023 19:19:22,0.4,273,36.9600,5130,5/24/2023 19:15:07,2550,5/24/2023 19:29:55,5035,13.4,34.76,34.76,34.76,34.76,5/24/2023 19:18:17,5/24/2023 19:18:17,5/24/2023 19:18:17,5/24/2023 19:18:16,34.92,34.92,5/24/2023 19:18:30,5/24/2023 19:18:30,32.89,32.9,32.89,32.89,5/24/2023 19:26:59,5/24/2023 19:26:58,5/24/2023 19:26:59,5/24/2023 19:26:58,32.97,32.97,5/24/2023 19:27:07,5/24/2023 19:27:06,33.84,33.84,33.84,33.84,34.07,34.07,0.589,0.589,0.589,0.59,0.624,0.624,0
24MAY2023:19:45:00,15min,Peter Sinks,UCC,270,33.4,34.9,32.7,35.20,35.07,34.95,34.91,5/24/2023 19:45:00,5/24/2023 19:45:00,5/24/2023 19:45:00,5/24/2023 19:45:00,35.21,35.16,5/24/2023 19:44:53,5/24/2023 19:44:53,32.39,32.27,32.89,32.84,5/24/2023 19:30:27,5/24/2023 19:30:26,5/24/2023 19:30:29,5/24/2023 19:30:33,32.67,32.62,5/24/2023 19:30:32,5/24/2023 19:30:32,33.31,33.18,33.43,33.41,33.59,33.54,0.5430,0.5390,0.3810,0.3830,0.4900,0.4890,6,10,24MAY2023:19:30:01,1.8,5/24/2023 19:41:51,0.3,285,6.0450,2580,5/24/2023 19:30:02,2520,5/24/2023 19:39:02,2556,13.3,34.9,34.9,34.91,34.91,5/24/2023 19:45:00,5/24/2023 19:45:00,5/24/2023 19:45:00,5/24/2023 19:45:00,34.84,34.85,5/24/2023 19:45:00,5/24/2023 19:45:00,32.61,32.61,32.61,32.61,5/24/2023 19:30:40,5/24/2023 19:30:40,5/24/2023 19:30:40,5/24/2023 19:30:39,32.78,32.78,5/24/2023 19:31:01,5/24/2023 19:31:01,33.32,33.32,33.32,33.32,33.53,33.54,0.425,0.426,0.427,0.428,0.44,0.441,0
24MAY2023:20:00:00,15min,Peter Sinks,UCC,270,37.9,44.7,33.9,45.15,44.92,45.32,45.22,5/24/2023 19:58:08,5/24/2023 19:58:08,5/24/2023 19:58:08,5/24/2023 19:58:08,44.83,44.78,5/24/2023 19:58:10,5/24/2023 19:58:10,33.48,33.33,33.91,33.86,5/24/2023 19:46:22,5/24/2023 19:46:22,5/24/2023 19:46:23,5/24/2023 19:46:22,33.87,33.82,5/24/2023 19:46:30,5/24/2023 19:46:30,37.81,37.67,37.85,37.81,38.03,37.98,3.9060,3.8760,4.1400,4.1350,3.8560,3.8550,0,2,24MAY2023:19:45:01,20.0,5/24/2023 19:56:08,5.2,359,19.6800,2610,5/24/2023 19:55:08,2490,5/24/2023 19:54:07,2526,13.1,44.9,44.89,44.9,44.91,5/24/2023 19:58:16,5/24/2023 19:58:15,5/24/2023 19:58:15,5/24/2023 19:58:15,44.6,44.6,5/24/2023 19:58:33,5/24/2023 19:58:32,33.72,33.72,33.71,33.71,5/24/2023 19:46:27,5/24/2023 19:46:26,5/24/2023 19:46:26,5/24/2023 19:46:26,34.04,34.03,5/24/2023 19:46:40,5/24/2023 19:46:39,37.71,37.72,37.72,37.72,37.86,37.87,3.98,3.981,3.982,3.982,3.795,3.796,0
24MAY2023:20:15:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.0,45.73,45.70,45.63,45.56,5/24/2023 20:06:08,5/24/2023 20:06:00,5/24/2023 20:06:08,5/24/2023 20:06:08,45.65,45.60,5/24/2023 20:06:08,5/24/2023 20:06:08,41.28,41.15,41.85,41.87,5/24/2023 20:13:45,5/24/2023 20:13:45,5/24/2023 20:13:46,5/24/2023 20:13:46,42.12,42.07,5/24/2023 20:13:43,5/24/2023 20:13:43,43.32,43.21,43.51,43.49,43.71,43.66,0.9630,0.9650,0.8550,0.8440,0.8470,0.8470,0,0,24MAY2023:20:00:01,15.3,5/24/2023 20:09:39,6.0,351,23.9400,2550,5/24/2023 20:10:02,2460,5/24/2023 20:10:12,2502,13.1,45.47,45.45,45.46,45.48,5/24/2023 20:06:11,5/24/2023 20:06:10,5/24/2023 20:06:10,5/24/2023 20:06:10,45.12,45.12,5/24/2023 20:06:27,5/24/2023 20:06:27,41.82,41.83,41.82,41.82,5/24/2023 20:13:49,5/24/2023 20:13:48,5/24/2023 20:13:48,5/24/2023 20:13:48,42.26,42.26,5/24/2023 20:14:10,5/24/2023 20:14:09,43.38,43.38,43.38,43.38,43.69,43.69,0.859,0.858,0.858,0.859,0.806,0.807,0
24MAY2023:20:30:00,15min,Peter Sinks,UCC,270,41.5,44.6,38.4,44.73,44.67,44.93,44.87,5/24/2023 20:19:54,5/24/2023 20:19:51,5/24/2023 20:19:54,5/24/2023 20:19:53,44.83,44.77,5/24/2023 20:19:54,5/24/2023 20:19:54,37.89,37.76,38.19,38.11,5/24/2023 20:29:31,5/24/2023 20:29:30,5/24/2023 20:29:31,5/24/2023 20:29:31,38.37,38.32,5/24/2023 20:29:29,5/24/2023 20:29:29,41.36,41.23,41.58,41.55,41.75,41.70,1.8210,1.8380,1.7970,1.8100,1.7690,1.7690,-0,0,24MAY2023:20:15:03,11.6,5/24/2023 20:26:37,4.6,18,95.8000,2520,5/24/2023 20:15:04,2460,5/24/2023 20:24:02,2496,13.0,44.68,44.68,44.68,44.69,5/24/2023 20:19:58,5/24/2023 20:19:58,5/24/2023 20:19:58,5/24/2023 20:19:58,44.49,44.49,5/24/2023 20:20:13,5/24/2023 20:20:13,38.2,38.2,38.2,38.2,5/24/2023 20:29:36,5/24/2023 20:29:36,5/24/2023 20:29:36,5/24/2023 20:29:36,38.56,38.56,5/24/2023 20:29:36,5/24/2023 20:29:36,41.45,41.45,41.45,41.45,41.79,41.79,1.785,1.784,1.785,1.785,1.721,1.722,0
24MAY2023:20:45:00,15min,Peter Sinks,UCC,270,38.5,41.2,37.0,41.52,41.46,41.01,41.00,5/24/2023 20:31:51,5/24/2023 20:31:51,5/24/2023 20:31:24,5/24/2023 20:31:24,41.67,41.62,5/24/2023 20:31:56,5/24/2023 20:31:56,36.33,36.14,36.94,36.88,5/24/2023 20:38:03,5/24/2023 20:38:03,5/24/2023 20:41:46,5/24/2023 20:41:46,36.87,36.82,5/24/2023 20:38:04,5/24/2023 20:38:04,38.34,38.23,38.44,38.40,38.71,38.66,1.2200,1.2250,1.1540,1.1640,1.1810,1.1810,-0,-0,24MAY2023:20:30:07,6.8,5/24/2023 20:33:38,4.5,355,30.5800,2520,5/24/2023 20:30:06,2460,5/24/2023 20:34:04,2494,13.0,40.99,41,40.99,40.99,5/24/2023 20:31:57,5/24/2023 20:31:57,5/24/2023 20:31:57,5/24/2023 20:31:57,41.47,41.47,5/24/2023 20:32:09,5/24/2023 20:32:09,36.79,36.79,36.79,36.78,5/24/2023 20:38:08,5/24/2023 20:38:08,5/24/2023 20:38:08,5/24/2023 20:38:08,37.2,37.19,5/24/2023 20:38:20,5/24/2023 20:38:20,38.37,38.37,38.37,38.37,38.71,38.71,1.169,1.169,1.169,1.169,1.158,1.158,0
24MAY2023:21:00:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.8,39.30,39.17,38.73,38.73,5/24/2023 20:51:52,5/24/2023 20:51:52,5/24/2023 20:51:38,5/24/2023 20:51:52,39.34,39.28,5/24/2023 20:51:54,5/24/2023 20:51:54,35.16,35.04,35.85,35.75,5/24/2023 20:59:36,5/24/2023 20:59:36,5/24/2023 20:59:38,5/24/2023 20:59:38,35.80,35.75,5/24/2023 20:59:37,5/24/2023 20:59:37,37.02,36.88,37.17,37.13,37.37,37.31,0.9250,0.9170,0.7090,0.7160,0.8520,0.8520,-0,-0,24MAY2023:20:59:53,3.1,5/24/2023 20:45:07,1.4,83,74.0600,2520,5/24/2023 20:45:05,2460,5/24/2023 20:50:02,2492,13.0,38.85,38.85,38.85,38.85,5/24/2023 20:51:59,5/24/2023 20:51:58,5/24/2023 20:51:58,5/24/2023 20:51:58,39.09,39.09,5/24/2023 20:52:12,5/24/2023 20:52:12,35.58,35.59,35.58,35.58,5/24/2023 20:59:43,5/24/2023 20:59:42,5/24/2023 20:59:42,5/24/2023 20:59:42,35.96,35.96,5/24/2023 20:59:59,5/24/2023 20:59:59,37.06,37.06,37.06,37.06,37.37,37.37,0.792,0.792,0.793,0.794,0.815,0.816,0
24MAY2023:21:15:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.7,36.76,36.59,36.58,36.56,5/24/2023 21:00:29,5/24/2023 21:00:29,5/24/2023 21:00:33,5/24/2023 21:00:30,36.85,36.80,5/24/2023 21:00:26,5/24/2023 21:00:26,34.20,34.07,34.95,34.91,5/24/2023 21:07:39,5/24/2023 21:07:39,5/24/2023 21:11:19,5/24/2023 21:11:19,34.68,34.63,5/24/2023 21:07:37,5/24/2023 21:07:37,35.15,35.01,35.48,35.43,35.44,35.39,0.5690,0.5640,0.4450,0.4380,0.5300,0.5300,-0,-0,24MAY2023:21:13:55,2.4,5/24/2023 21:13:26,0.6,14,49.6300,2520,5/24/2023 21:00:18,2460,5/24/2023 21:02:39,2489,13.0,36.56,36.56,36.56,36.56,5/24/2023 21:00:37,5/24/2023 21:00:36,5/24/2023 21:00:36,5/24/2023 21:00:36,36.69,36.69,5/24/2023 21:00:48,5/24/2023 21:00:48,34.63,34.63,34.63,34.63,5/24/2023 21:07:48,5/24/2023 21:07:48,5/24/2023 21:07:48,5/24/2023 21:07:47,34.74,34.74,5/24/2023 21:07:59,5/24/2023 21:07:58,35.27,35.27,35.27,35.27,35.42,35.42,0.479,0.479,0.479,0.48,0.511,0.511,0
24MAY2023:21:30:00,15min,Peter Sinks,UCC,270,34.8,36.4,34.0,36.63,36.48,36.23,36.16,5/24/2023 21:15:54,5/24/2023 21:15:54,5/24/2023 21:15:08,5/24/2023 21:15:07,36.70,36.65,5/24/2023 21:15:47,5/24/2023 21:15:47,33.66,33.53,34.18,34.12,5/24/2023 21:23:47,5/24/2023 21:23:47,5/24/2023 21:23:47,5/24/2023 21:23:38,34.15,34.10,5/24/2023 21:23:39,5/24/2023 21:23:39,34.71,34.58,34.94,34.88,35.03,34.97,0.6200,0.6170,0.4790,0.4860,0.5820,0.5820,-0,-0,24MAY2023:21:24:50,3.1,5/24/2023 21:29:08,0.9,11,64.6600,2520,5/24/2023 21:16:46,2460,5/24/2023 21:15:01,2488,13.0,36.21,36.21,36.21,36.21,5/24/2023 21:15:57,5/24/2023 21:15:56,5/24/2023 21:15:56,5/24/2023 21:15:56,36.49,36.49,5/24/2023 21:16:05,5/24/2023 21:16:04,33.91,33.91,33.91,33.91,5/24/2023 21:23:52,5/24/2023 21:23:51,5/24/2023 21:23:51,5/24/2023 21:23:51,34.15,34.15,5/24/2023 21:23:58,5/24/2023 21:23:57,34.79,34.79,34.79,34.79,35.02,35.02,0.541,0.54,0.541,0.541,0.572,0.572,0
24MAY2023:21:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.3,36.03,35.92,36.12,36.02,5/24/2023 21:41:38,5/24/2023 21:41:38,5/24/2023 21:41:38,5/24/2023 21:41:38,36.11,36.05,5/24/2023 21:41:38,5/24/2023 21:41:38,33.83,33.67,34.20,34.13,5/24/2023 21:33:44,5/24/2023 21:33:45,5/24/2023 21:33:45,5/24/2023 21:33:45,34.31,34.26,5/24/2023 21:30:41,5/24/2023 21:30:41,34.82,34.69,35.05,34.98,35.10,35.05,0.4240,0.4300,0.3960,0.3750,0.3810,0.3810,-0,-0,24MAY2023:21:30:11,5.9,5/24/2023 21:37:19,2.6,218,97.1000,2520,5/24/2023 21:30:30,2460,5/24/2023 21:30:02,2485,13.0,35.91,35.91,35.91,35.91,5/24/2023 21:41:46,5/24/2023 21:41:46,5/24/2023 21:41:46,5/24/2023 21:41:45,35.85,35.85,5/24/2023 21:41:58,5/24/2023 21:41:57,34.19,34.19,34.19,34.19,5/24/2023 21:31:24,5/24/2023 21:31:24,5/24/2023 21:31:24,5/24/2023 21:31:23,34.36,34.36,5/24/2023 21:31:46,5/24/2023 21:31:45,34.88,34.88,34.88,34.88,35.07,35.07,0.384,0.384,0.385,0.385,0.354,0.354,0
24MAY2023:22:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,33.6,36.93,36.80,36.29,36.23,5/24/2023 21:48:16,5/24/2023 21:48:16,5/24/2023 21:59:36,5/24/2023 21:59:57,36.71,36.66,5/24/2023 21:59:40,5/24/2023 21:59:40,33.17,33.02,34.03,33.83,5/24/2023 21:51:07,5/24/2023 21:51:07,5/24/2023 21:51:21,5/24/2023 21:51:13,33.56,33.51,5/24/2023 21:51:05,5/24/2023 21:51:05,35.19,35.05,35.43,35.30,35.47,35.42,0.7860,0.7920,0.5880,0.6170,0.7290,0.7290,-0,-0,24MAY2023:21:45:04,3.3,5/24/2023 21:53:22,0.8,65,56.8000,2490,5/24/2023 21:45:01,2460,5/24/2023 21:45:02,2484,12.9,36.3,36.29,36.3,36.3,5/24/2023 21:48:28,5/24/2023 21:48:28,5/24/2023 21:48:28,5/24/2023 21:48:28,36.59,36.59,5/24/2023 22:00:00,5/24/2023 22:00:00,33.57,33.57,33.57,33.57,5/24/2023 21:51:21,5/24/2023 21:51:20,5/24/2023 21:51:20,5/24/2023 21:51:20,33.64,33.64,5/24/2023 21:51:35,5/24/2023 21:51:34,35.23,35.23,35.24,35.24,35.43,35.43,0.667,0.667,0.667,0.668,0.692,0.693,0
24MAY2023:22:15:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.3,36.56,36.45,36.32,36.26,5/24/2023 22:00:10,5/24/2023 22:00:10,5/24/2023 22:00:11,5/24/2023 22:00:09,36.71,36.66,5/24/2023 22:00:01,5/24/2023 22:00:01,33.51,33.37,34.39,34.24,5/24/2023 22:15:00,5/24/2023 22:15:00,5/24/2023 22:12:46,5/24/2023 22:12:46,34.17,34.11,5/24/2023 22:13:24,5/24/2023 22:13:24,34.95,34.80,35.11,35.00,35.26,35.21,0.5060,0.5050,0.3790,0.3950,0.4730,0.4730,-0,-0,24MAY2023:22:00:02,3.5,5/24/2023 22:00:57,0.7,159,47.9900,2490,5/24/2023 22:00:01,2460,5/24/2023 22:00:03,2482,12.9,36.31,36.31,36.31,36.31,5/24/2023 22:00:19,5/24/2023 22:00:19,5/24/2023 22:00:19,5/24/2023 22:00:18,36.61,36.61,5/24/2023 22:00:17,5/24/2023 22:00:16,34.14,34.14,34.14,34.13,5/24/2023 22:12:53,5/24/2023 22:12:53,5/24/2023 22:12:52,5/24/2023 22:12:52,34.43,34.43,5/24/2023 22:13:42,5/24/2023 22:13:42,34.98,34.98,34.98,34.98,35.27,35.27,0.437,0.436,0.436,0.436,0.477,0.476,0
24MAY2023:22:30:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.6,35.83,35.70,35.60,35.49,5/24/2023 22:21:34,5/24/2023 22:21:41,5/24/2023 22:21:42,5/24/2023 22:21:41,35.96,35.91,5/24/2023 22:21:41,5/24/2023 22:21:41,33.02,32.92,33.65,33.52,5/24/2023 22:29:06,5/24/2023 22:29:06,5/24/2023 22:29:09,5/24/2023 22:24:25,33.57,33.51,5/24/2023 22:24:21,5/24/2023 22:24:21,34.21,34.07,34.48,34.34,34.50,34.44,0.5730,0.5730,0.3960,0.4080,0.4980,0.4980,-0,-0,24MAY2023:22:15:01,3.3,5/24/2023 22:22:33,1.3,299,84.9000,2490,5/24/2023 22:15:01,2460,5/24/2023 22:15:02,2480,13.0,35.58,35.58,35.58,35.58,5/24/2023 22:21:46,5/24/2023 22:21:46,5/24/2023 22:21:46,5/24/2023 22:21:46,35.75,35.75,5/24/2023 22:22:00,5/24/2023 22:21:59,33.43,33.43,33.43,33.43,5/24/2023 22:29:11,5/24/2023 22:29:11,5/24/2023 22:29:11,5/24/2023 22:29:11,33.68,33.68,5/24/2023 22:24:40,5/24/2023 22:24:40,34.27,34.27,34.27,34.27,34.48,34.48,0.464,0.463,0.464,0.464,0.464,0.464,0
24MAY2023:22:45:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.4,36.03,35.92,36.09,35.99,5/24/2023 22:38:35,5/24/2023 22:38:35,5/24/2023 22:38:37,5/24/2023 22:38:37,36.11,36.06,5/24/2023 22:38:33,5/24/2023 22:38:33,32.93,32.78,33.66,33.50,5/24/2023 22:35:15,5/24/2023 22:35:14,5/24/2023 22:32:22,5/24/2023 22:32:22,33.34,33.29,5/24/2023 22:34:33,5/24/2023 22:34:33,34.34,34.22,34.69,34.56,34.66,34.60,0.7490,0.7580,0.6720,0.6830,0.7340,0.7330,-0,-0,24MAY2023:22:30:01,7.2,5/24/2023 22:39:22,2.8,47,92.9000,2490,5/24/2023 22:30:01,2460,5/24/2023 22:30:02,2478,13.0,35.84,35.84,35.84,35.84,5/24/2023 22:38:43,5/24/2023 22:38:42,5/24/2023 22:38:42,5/24/2023 22:38:42,35.92,35.92,5/24/2023 22:38:48,5/24/2023 22:38:47,33.33,33.33,33.33,33.33,5/24/2023 22:34:34,5/24/2023 22:34:34,5/24/2023 22:34:34,5/24/2023 22:34:34,33.53,33.53,5/24/2023 22:34:47,5/24/2023 22:34:47,34.45,34.45,34.45,34.45,34.63,34.63,0.703,0.703,0.703,0.704,0.717,0.717,0
24MAY2023:23:00:00,15min,Peter Sinks,UCC,270,34.4,36.0,33.5,36.34,36.29,36.28,36.23,5/24/2023 22:48:08,5/24/2023 22:48:06,5/24/2023 22:49:07,5/24/2023 22:49:07,36.34,36.29,5/24/2023 22:48:09,5/24/2023 22:48:09,33.15,33.02,33.81,33.66,5/24/2023 22:59:41,5/24/2023 22:59:41,5/24/2023 22:59:44,5/24/2023 22:59:47,33.49,33.44,5/24/2023 22:59:33,5/24/2023 22:59:33,34.26,34.12,34.58,34.46,34.56,34.51,0.7260,0.7230,0.5740,0.5900,0.6780,0.6780,-0,-0,24MAY2023:22:45:01,4.2,5/24/2023 22:46:32,1.6,212,91.7000,2490,5/24/2023 22:45:01,2460,5/24/2023 22:45:02,2476,12.9,36.03,36.03,36.03,36.04,5/24/2023 22:49:12,5/24/2023 22:49:12,5/24/2023 22:49:12,5/24/2023 22:49:12,35.96,35.96,5/24/2023 22:49:28,5/24/2023 22:49:27,33.45,33.45,33.45,33.45,5/24/2023 22:59:44,5/24/2023 22:59:43,5/24/2023 22:59:43,5/24/2023 22:59:44,33.54,33.53,5/24/2023 22:59:56,5/24/2023 22:59:55,34.36,34.36,34.36,34.36,34.54,34.54,0.632,0.632,0.632,0.633,0.649,0.649,0
24MAY2023:23:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.1,34.30,34.15,34.52,34.38,5/24/2023 23:13:03,5/24/2023 23:13:03,5/24/2023 23:15:00,5/24/2023 23:14:58,34.46,34.41,5/24/2023 23:08:18,5/24/2023 23:08:18,32.73,32.64,33.34,33.22,5/24/2023 23:11:30,5/24/2023 23:11:21,5/24/2023 23:11:28,5/24/2023 23:11:29,32.97,32.92,5/24/2023 23:11:25,5/24/2023 23:11:25,33.50,33.37,33.90,33.77,33.78,33.73,0.4070,0.4000,0.3010,0.3020,0.3580,0.3580,-0,-0,24MAY2023:23:00:01,2.6,5/24/2023 23:09:15,1.0,356,78.0600,2490,5/24/2023 23:00:02,2460,5/24/2023 23:00:01,2475,12.9,34.26,34.26,34.26,34.26,5/24/2023 23:15:00,5/24/2023 23:15:00,5/24/2023 23:15:00,5/24/2023 23:15:00,34.4,34.4,5/24/2023 23:14:00,5/24/2023 23:13:59,33.02,33.02,33.02,33.02,5/24/2023 23:11:32,5/24/2023 23:11:31,5/24/2023 23:11:31,5/24/2023 23:11:31,33.17,33.17,5/24/2023 23:11:43,5/24/2023 23:11:42,33.63,33.63,33.63,33.63,33.74,33.74,0.332,0.332,0.333,0.333,0.33,0.33,0
24MAY2023:23:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.8,34.38,34.25,34.60,34.48,5/24/2023 23:16:15,5/24/2023 23:16:15,5/24/2023 23:16:14,5/24/2023 23:16:16,34.61,34.56,5/24/2023 23:16:13,5/24/2023 23:16:13,32.38,32.25,33.21,33.04,5/24/2023 23:18:47,5/24/2023 23:18:47,5/24/2023 23:18:44,5/24/2023 23:18:45,32.67,32.62,5/24/2023 23:18:46,5/24/2023 23:18:46,33.34,33.19,33.79,33.64,33.62,33.57,0.4270,0.4280,0.3530,0.3600,0.4080,0.4080,-0,-0,24MAY2023:23:15:03,2.4,5/24/2023 23:15:01,0.7,214,62.4200,2490,5/24/2023 23:15:01,2460,5/24/2023 23:15:02,2473,12.9,34.38,34.38,34.38,34.38,5/24/2023 23:16:23,5/24/2023 23:16:23,5/24/2023 23:16:23,5/24/2023 23:16:22,34.58,34.58,5/24/2023 23:16:43,5/24/2023 23:16:42,32.77,32.77,32.77,32.77,5/24/2023 23:18:52,5/24/2023 23:18:51,5/24/2023 23:18:51,5/24/2023 23:18:51,32.88,32.88,5/24/2023 23:19:05,5/24/2023 23:19:04,33.5,33.5,33.5,33.5,33.61,33.6,0.385,0.384,0.384,0.384,0.403,0.402,0
24MAY2023:23:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.02,33.88,34.00,33.82,5/24/2023 23:38:53,5/24/2023 23:38:53,5/24/2023 23:36:22,5/24/2023 23:36:22,34.31,34.26,5/24/2023 23:36:21,5/24/2023 23:36:21,31.68,31.56,32.56,32.29,5/24/2023 23:44:49,5/24/2023 23:44:47,5/24/2023 23:44:57,5/24/2023 23:44:57,32.14,32.09,5/24/2023 23:44:49,5/24/2023 23:44:49,33.07,32.94,33.46,33.26,33.36,33.31,0.4920,0.4920,0.3220,0.3410,0.4620,0.4610,-0,-0,24MAY2023:23:30:05,3.3,5/24/2023 23:41:27,1.3,239,78.3500,2490,5/24/2023 23:30:01,2460,5/24/2023 23:30:02,2470,12.8,33.86,33.86,33.86,33.86,5/24/2023 23:36:26,5/24/2023 23:36:26,5/24/2023 23:36:26,5/24/2023 23:36:26,34.13,34.13,5/24/2023 23:36:26,5/24/2023 23:36:25,32.12,32.12,32.11,32.11,5/24/2023 23:45:00,5/24/2023 23:45:00,5/24/2023 23:45:00,5/24/2023 23:45:00,32.38,32.37,5/24/2023 23:45:00,5/24/2023 23:45:00,33.19,33.19,33.19,33.19,33.36,33.36,0.386,0.386,0.387,0.387,0.426,0.427,0
25MAY2023:00:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.8,34.22,34.10,34.01,33.73,5/24/2023 23:56:16,5/24/2023 23:56:16,5/24/2023 23:49:53,5/24/2023 23:49:51,34.16,34.11,5/24/2023 23:49:22,5/24/2023 23:49:22,31.34,31.29,32.20,31.84,5/24/2023 23:57:47,5/24/2023 23:57:45,5/25/2023 00:00:00,5/25/2023 00:00:00,31.77,31.72,5/24/2023 23:59:36,5/24/2023 23:59:36,32.72,32.59,33.13,32.83,32.99,32.94,0.6730,0.6620,0.4190,0.4320,0.6020,0.6010,-0,-0,24MAY2023:23:45:01,4.4,5/24/2023 23:59:17,1.2,13,65.6200,2490,5/24/2023 23:45:01,2460,5/24/2023 23:45:02,2469,12.9,33.76,33.76,33.76,33.76,5/24/2023 23:49:53,5/24/2023 23:49:52,5/24/2023 23:49:52,5/24/2023 23:49:52,34.05,34.05,5/24/2023 23:49:40,5/24/2023 23:49:40,31.79,31.79,31.79,31.78,5/25/2023 00:00:00,5/25/2023 00:00:00,5/25/2023 00:00:00,5/25/2023 00:00:00,31.85,31.85,5/25/2023 00:00:00,5/25/2023 00:00:00,32.82,32.82,32.82,32.82,32.97,32.97,0.509,0.508,0.509,0.51,0.56,0.56,0
25MAY2023:00:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.5,33.30,33.16,33.57,33.14,5/25/2023 00:13:56,5/25/2023 00:13:39,5/25/2023 00:14:08,5/25/2023 00:14:05,33.56,33.51,5/25/2023 00:13:59,5/25/2023 00:13:59,30.94,30.82,31.95,31.55,5/25/2023 00:10:03,5/25/2023 00:10:02,5/25/2023 00:03:24,5/25/2023 00:03:24,31.32,31.27,5/25/2023 00:03:24,5/25/2023 00:03:24,32.21,32.09,32.88,32.47,32.48,32.43,0.5420,0.5380,0.3930,0.3830,0.4850,0.4840,-0,-0,25MAY2023:00:00:01,3.9,5/25/2023 00:00:16,1.1,350,80.5000,2490,5/25/2023 00:00:06,2460,5/25/2023 00:00:01,2467,12.9,33.27,33.27,33.27,33.27,5/25/2023 00:14:10,5/25/2023 00:14:10,5/25/2023 00:14:09,5/25/2023 00:14:09,33.48,33.49,5/25/2023 00:14:18,5/25/2023 00:14:17,31.43,31.43,31.43,31.42,5/25/2023 00:03:33,5/25/2023 00:03:33,5/25/2023 00:03:33,5/25/2023 00:03:32,31.51,31.51,5/25/2023 00:03:47,5/25/2023 00:03:46,32.41,32.41,32.41,32.41,32.44,32.44,0.439,0.438,0.438,0.439,0.45,0.45,0
25MAY2023:00:30:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.9,32.58,32.50,33.09,32.55,5/25/2023 00:22:19,5/25/2023 00:22:19,5/25/2023 00:23:08,5/25/2023 00:15:01,32.51,32.46,5/25/2023 00:15:01,5/25/2023 00:15:01,30.38,30.27,31.84,31.12,5/25/2023 00:28:22,5/25/2023 00:28:22,5/25/2023 00:28:10,5/25/2023 00:28:09,30.79,30.74,5/25/2023 00:28:21,5/25/2023 00:28:21,31.34,31.22,32.29,31.68,31.62,31.57,0.3740,0.3660,0.2750,0.2980,0.3330,0.3330,-0,-0,25MAY2023:00:15:01,2.0,5/25/2023 00:21:32,0.9,5,61.5200,2490,5/25/2023 00:15:04,2460,5/25/2023 00:15:01,2465,12.9,32.53,32.52,32.52,32.52,5/25/2023 00:15:01,5/25/2023 00:15:01,5/25/2023 00:15:01,5/25/2023 00:15:01,32.49,32.49,5/25/2023 00:15:01,5/25/2023 00:15:01,30.98,30.98,30.98,30.98,5/25/2023 00:28:32,5/25/2023 00:28:31,5/25/2023 00:28:31,5/25/2023 00:28:31,30.89,30.89,5/25/2023 00:28:38,5/25/2023 00:28:38,31.64,31.64,31.64,31.64,31.61,31.61,0.306,0.305,0.306,0.306,0.315,0.314,0
25MAY2023:00:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.1,32.58,32.45,33.28,32.49,5/25/2023 00:35:04,5/25/2023 00:35:04,5/25/2023 00:35:06,5/25/2023 00:35:05,32.66,32.61,5/25/2023 00:35:06,5/25/2023 00:35:06,30.56,30.43,32.06,31.22,5/25/2023 00:43:42,5/25/2023 00:43:42,5/25/2023 00:31:23,5/25/2023 00:43:42,30.94,30.89,5/25/2023 00:43:33,5/25/2023 00:43:33,31.34,31.21,32.57,31.70,31.61,31.56,0.3680,0.3620,0.2620,0.2690,0.3310,0.3310,-0,-0,25MAY2023:00:30:02,1.8,5/25/2023 00:32:24,0.4,239,34.1300,2490,5/25/2023 00:30:07,2460,5/25/2023 00:30:01,2464,12.9,32.54,32.53,32.54,32.54,5/25/2023 00:35:10,5/25/2023 00:35:09,5/25/2023 00:35:09,5/25/2023 00:35:09,32.33,32.33,5/25/2023 00:35:15,5/25/2023 00:35:14,31.19,31.19,31.19,31.19,5/25/2023 00:43:46,5/25/2023 00:43:46,5/25/2023 00:43:46,5/25/2023 00:43:46,31.01,31.01,5/25/2023 00:43:55,5/25/2023 00:43:54,31.71,31.71,31.71,31.71,31.59,31.59,0.283,0.283,0.283,0.284,0.307,0.307,0
25MAY2023:01:00:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.8,33.18,33.01,34.69,33.51,5/25/2023 00:59:37,5/25/2023 00:59:37,5/25/2023 00:59:37,5/25/2023 00:59:37,33.11,33.06,5/25/2023 00:52:35,5/25/2023 00:52:35,30.35,30.22,31.90,30.85,5/25/2023 00:45:56,5/25/2023 00:46:00,5/25/2023 00:46:01,5/25/2023 00:46:03,30.57,30.52,5/25/2023 00:45:56,5/25/2023 00:45:56,31.67,31.54,33.15,32.03,31.92,31.86,0.6130,0.6050,0.6590,0.6140,0.5710,0.5710,-0,-0,25MAY2023:00:45:01,4.6,5/25/2023 00:57:01,1.8,16,71.4900,2490,5/25/2023 00:45:05,2430,5/25/2023 00:49:03,2460,12.9,33.35,33.35,33.35,33.36,5/25/2023 00:59:46,5/25/2023 00:59:46,5/25/2023 00:59:46,5/25/2023 00:59:46,32.93,32.93,5/25/2023 01:00:00,5/25/2023 01:00:00,30.9,30.91,30.9,30.9,5/25/2023 00:46:07,5/25/2023 00:46:07,5/25/2023 00:46:07,5/25/2023 00:46:07,30.76,30.76,5/25/2023 00:46:14,5/25/2023 00:46:13,32.08,32.08,32.08,32.08,31.86,31.87,0.592,0.592,0.592,0.593,0.534,0.535,0
25MAY2023:01:15:00,15min,Peter Sinks,UCC,270,31.6,33.1,31.1,32.56,32.43,34.31,33.08,5/25/2023 01:13:50,5/25/2023 01:13:50,5/25/2023 01:00:01,5/25/2023 01:00:01,32.89,32.84,5/25/2023 01:00:03,5/25/2023 01:00:03,30.41,30.28,32.48,31.00,5/25/2023 01:10:43,5/25/2023 01:10:42,5/25/2023 01:10:44,5/25/2023 01:10:44,30.79,30.74,5/25/2023 01:10:44,5/25/2023 01:10:44,31.48,31.36,33.36,31.98,31.76,31.71,0.5020,0.4900,0.3810,0.4070,0.4590,0.4590,-0,-0,25MAY2023:01:00:01,2.4,5/25/2023 01:03:03,0.9,161,66.0700,2490,5/25/2023 01:06:59,2430,5/25/2023 01:01:03,2458,12.9,33.21,33.21,33.21,33.21,5/25/2023 01:00:01,5/25/2023 01:00:01,5/25/2023 01:00:01,5/25/2023 01:00:01,32.95,32.95,5/25/2023 01:00:04,5/25/2023 01:00:03,31.15,31.15,31.15,31.15,5/25/2023 01:10:52,5/25/2023 01:10:51,5/25/2023 01:10:51,5/25/2023 01:10:51,30.98,30.98,5/25/2023 01:07:14,5/25/2023 01:07:14,32.06,32.06,32.06,32.06,31.76,31.76,0.43,0.429,0.429,0.43,0.454,0.453,0
25MAY2023:01:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.8,33.12,33.03,34.34,32.92,5/25/2023 01:27:19,5/25/2023 01:27:19,5/25/2023 01:25:39,5/25/2023 01:25:39,33.04,32.99,5/25/2023 01:27:23,5/25/2023 01:27:23,30.11,30.04,32.47,31.03,5/25/2023 01:28:45,5/25/2023 01:28:44,5/25/2023 01:29:02,5/25/2023 01:29:02,30.42,30.37,5/25/2023 01:28:32,5/25/2023 01:28:32,31.43,31.32,33.33,31.88,31.69,31.64,0.6460,0.6360,0.5110,0.5230,0.5840,0.5840,-0,-0,25MAY2023:01:15:01,4.6,5/25/2023 01:21:34,2.1,231,78.1700,2460,5/25/2023 01:15:01,2430,5/25/2023 01:15:02,2455,12.8,33.11,33.1,33.11,33.11,5/25/2023 01:27:27,5/25/2023 01:27:27,5/25/2023 01:27:27,5/25/2023 01:27:27,32.59,32.59,5/25/2023 01:24:31,5/25/2023 01:24:31,31,31,31,31,5/25/2023 01:28:56,5/25/2023 01:28:55,5/25/2023 01:28:55,5/25/2023 01:28:56,30.52,30.52,5/25/2023 01:29:01,5/25/2023 01:29:01,31.99,31.99,31.99,31.99,31.66,31.66,0.556,0.555,0.556,0.557,0.552,0.552,0
25MAY2023:01:45:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.6,32.51,32.36,34.21,32.73,5/25/2023 01:30:40,5/25/2023 01:30:40,5/25/2023 01:30:46,5/25/2023 01:30:45,32.51,32.46,5/25/2023 01:30:38,5/25/2023 01:30:38,29.96,29.85,32.16,30.72,5/25/2023 01:39:47,5/25/2023 01:39:47,5/25/2023 01:39:52,5/25/2023 01:39:51,30.34,30.29,5/25/2023 01:39:39,5/25/2023 01:39:39,31.17,31.04,33.13,31.67,31.43,31.38,0.5250,0.5120,0.4410,0.4480,0.4890,0.4890,-0,-0,25MAY2023:01:30:01,3.7,5/25/2023 01:37:20,1.5,162,93.9000,2460,5/25/2023 01:30:01,2430,5/25/2023 01:30:03,2455,12.9,32.84,32.83,32.84,32.84,5/25/2023 01:30:50,5/25/2023 01:30:50,5/25/2023 01:30:50,5/25/2023 01:30:49,32.41,32.41,5/25/2023 01:31:02,5/25/2023 01:31:01,30.75,30.76,30.75,30.75,5/25/2023 01:39:56,5/25/2023 01:39:56,5/25/2023 01:39:55,5/25/2023 01:39:55,30.42,30.42,5/25/2023 01:40:03,5/25/2023 01:40:02,31.75,31.75,31.75,31.75,31.4,31.4,0.467,0.466,0.467,0.467,0.47,0.47,0
25MAY2023:02:00:00,15min,Peter Sinks,UCC,270,30.8,32.0,30.2,31.88,31.86,33.52,32.15,5/25/2023 01:55:27,5/25/2023 01:55:23,5/25/2023 01:55:29,5/25/2023 01:55:30,32.06,32.01,5/25/2023 01:55:32,5/25/2023 01:55:32,29.15,29.01,31.64,30.21,5/25/2023 01:53:47,5/25/2023 01:53:47,5/25/2023 01:54:45,5/25/2023 01:54:45,29.89,29.84,5/25/2023 01:54:03,5/25/2023 01:54:03,30.75,30.63,32.58,31.17,31.00,30.95,0.5440,0.5430,0.3500,0.3590,0.4770,0.4770,-0,-0,25MAY2023:01:45:01,3.3,5/25/2023 01:55:23,0.8,305,64.1200,2460,5/25/2023 01:45:01,2430,5/25/2023 01:45:02,2453,12.8,32.26,32.25,32.26,32.26,5/25/2023 01:55:37,5/25/2023 01:55:37,5/25/2023 01:55:37,5/25/2023 01:55:36,31.81,31.81,5/25/2023 01:55:53,5/25/2023 01:55:52,30.33,30.33,30.33,30.33,5/25/2023 01:54:52,5/25/2023 01:54:51,5/25/2023 01:54:51,5/25/2023 01:54:51,30.03,30.03,5/25/2023 01:54:14,5/25/2023 01:54:13,31.28,31.28,31.28,31.28,30.97,30.97,0.416,0.415,0.416,0.416,0.421,0.421,0
25MAY2023:02:15:00,15min,Peter Sinks,UCC,270,30.1,31.7,29.5,31.65,31.47,33.16,31.81,5/25/2023 02:12:59,5/25/2023 02:12:58,5/25/2023 02:13:00,5/25/2023 02:13:00,31.46,31.41,5/25/2023 02:00:04,5/25/2023 02:00:04,28.82,28.73,31.06,29.65,5/25/2023 02:14:36,5/25/2023 02:14:36,5/25/2023 02:04:16,5/25/2023 02:04:16,29.14,29.09,5/25/2023 02:14:39,5/25/2023 02:14:39,29.98,29.85,31.95,30.58,30.25,30.20,0.6510,0.6260,0.5190,0.5320,0.5830,0.5830,-0,-0,25MAY2023:02:00:01,3.9,5/25/2023 02:01:05,1.4,277,70.1600,2460,5/25/2023 02:00:01,2430,5/25/2023 02:00:02,2451,12.8,31.83,31.83,31.83,31.83,5/25/2023 02:00:01,5/25/2023 02:00:01,5/25/2023 02:00:01,5/25/2023 02:00:01,31.58,31.58,5/25/2023 02:00:01,5/25/2023 02:00:01,29.64,29.64,29.64,29.64,5/25/2023 02:04:24,5/25/2023 02:04:24,5/25/2023 02:04:23,5/25/2023 02:04:23,29.26,29.26,5/25/2023 02:15:00,5/25/2023 02:15:00,30.61,30.61,30.61,30.61,30.27,30.27,0.561,0.56,0.56,0.561,0.563,0.563,0
25MAY2023:02:30:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.1,31.06,30.95,32.79,31.50,5/25/2023 02:19:38,5/25/2023 02:19:38,5/25/2023 02:19:40,5/25/2023 02:19:40,31.01,30.96,5/25/2023 02:18:43,5/25/2023 02:18:43,28.39,28.32,30.91,29.59,5/25/2023 02:27:21,5/25/2023 02:27:21,5/25/2023 02:28:32,5/25/2023 02:28:45,28.77,28.72,5/25/2023 02:27:33,5/25/2023 02:27:33,29.71,29.59,31.72,30.41,29.95,29.90,0.6710,0.6490,0.4300,0.4420,0.6010,0.6010,-0,-0,25MAY2023:02:15:01,1.3,5/25/2023 02:20:16,0.2,79,47.8900,2460,5/25/2023 02:15:02,2430,5/25/2023 02:15:01,2450,12.8,31.36,31.36,31.36,31.36,5/25/2023 02:19:48,5/25/2023 02:19:47,5/25/2023 02:19:47,5/25/2023 02:19:47,30.83,30.83,5/25/2023 02:26:24,5/25/2023 02:26:23,29.45,29.45,29.45,29.45,5/25/2023 02:28:32,5/25/2023 02:28:32,5/25/2023 02:28:32,5/25/2023 02:28:32,28.79,28.79,5/25/2023 02:28:01,5/25/2023 02:28:00,30.36,30.36,30.36,30.36,29.92,29.92,0.514,0.513,0.514,0.515,0.577,0.577,0
25MAY2023:02:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.3,29.75,29.62,31.19,29.98,5/25/2023 02:32:42,5/25/2023 02:32:43,5/25/2023 02:32:40,5/25/2023 02:32:40,29.89,29.84,5/25/2023 02:32:53,5/25/2023 02:32:53,27.66,27.55,29.85,28.59,5/25/2023 02:44:36,5/25/2023 02:44:36,5/25/2023 02:44:48,5/25/2023 02:44:47,27.94,27.89,5/25/2023 02:44:40,5/25/2023 02:44:40,28.63,28.51,30.53,29.27,28.90,28.85,0.4610,0.4510,0.3070,0.3080,0.4050,0.4050,-0,-0,25MAY2023:02:30:01,1.8,5/25/2023 02:37:26,0.6,245,36.8800,2460,5/25/2023 02:30:02,2430,5/25/2023 02:30:01,2448,12.8,30.09,30.09,30.09,30.09,5/25/2023 02:32:48,5/25/2023 02:32:48,5/25/2023 02:32:48,5/25/2023 02:32:48,29.72,29.72,5/25/2023 02:33:00,5/25/2023 02:32:59,28.47,28.47,28.47,28.46,5/25/2023 02:44:51,5/25/2023 02:44:51,5/25/2023 02:44:51,5/25/2023 02:44:51,28.06,28.06,5/25/2023 02:45:00,5/25/2023 02:44:59,29.25,29.25,29.25,29.25,28.89,28.89,0.357,0.356,0.357,0.358,0.369,0.37,0
25MAY2023:03:00:00,15min,Peter Sinks,UCC,270,28.7,30.3,28.0,30.30,30.13,31.73,30.57,5/25/2023 02:48:33,5/25/2023 02:48:33,5/25/2023 02:49:11,5/25/2023 02:49:10,30.19,30.14,5/25/2023 02:49:06,5/25/2023 02:49:06,27.10,26.98,29.78,28.60,5/25/2023 02:57:01,5/25/2023 02:54:41,5/25/2023 02:57:09,5/25/2023 02:57:09,27.64,27.59,5/25/2023 02:57:10,5/25/2023 02:57:10,28.64,28.51,30.51,29.31,28.87,28.82,0.6690,0.6450,0.5100,0.5130,0.5960,0.5950,-0,-0,25MAY2023:02:45:01,1.3,5/25/2023 02:52:48,0.2,327,30.8300,2460,5/25/2023 02:45:02,2430,5/25/2023 02:45:01,2447,12.8,30.51,30.51,30.51,30.51,5/25/2023 02:49:14,5/25/2023 02:49:13,5/25/2023 02:49:13,5/25/2023 02:49:13,30.05,30.05,5/25/2023 02:49:22,5/25/2023 02:49:22,28.24,28.24,28.24,28.24,5/25/2023 02:57:09,5/25/2023 02:57:09,5/25/2023 02:57:09,5/25/2023 02:57:09,27.82,27.82,5/25/2023 02:57:19,5/25/2023 02:57:19,29.24,29.24,29.24,29.24,28.83,28.83,0.551,0.55,0.55,0.551,0.573,0.572,0
25MAY2023:03:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.3,29.02,28.85,30.49,29.39,5/25/2023 03:04:07,5/25/2023 03:04:06,5/25/2023 03:04:39,5/25/2023 03:04:39,29.07,29.02,5/25/2023 03:00:37,5/25/2023 03:00:37,26.45,26.40,28.86,27.58,5/25/2023 03:11:21,5/25/2023 03:11:19,5/25/2023 03:11:21,5/25/2023 03:11:21,26.97,26.92,5/25/2023 03:11:20,5/25/2023 03:11:20,27.91,27.78,29.71,28.55,28.15,28.10,0.5690,0.5450,0.3370,0.3530,0.5210,0.5210,-0,-0,25MAY2023:03:00:02,0.4,5/25/2023 03:03:42,0.0,174,10.8800,2460,5/25/2023 03:00:01,2430,5/25/2023 03:00:02,2446,12.7,29.31,29.3,29.31,29.31,5/25/2023 03:04:16,5/25/2023 03:04:16,5/25/2023 03:04:16,5/25/2023 03:04:16,29.04,29.04,5/25/2023 03:01:19,5/25/2023 03:01:18,27.46,27.46,27.46,27.45,5/25/2023 03:11:24,5/25/2023 03:11:23,5/25/2023 03:11:23,5/25/2023 03:11:23,27.11,27.11,5/25/2023 03:11:32,5/25/2023 03:11:31,28.49,28.49,28.49,28.49,28.15,28.14,0.43,0.429,0.43,0.43,0.507,0.507,0
25MAY2023:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.9,27.0,29.01,28.87,30.06,28.96,5/25/2023 03:27:21,5/25/2023 03:27:17,5/25/2023 03:27:23,5/25/2023 03:27:22,28.92,28.87,5/25/2023 03:27:18,5/25/2023 03:27:18,26.39,26.30,28.54,27.38,5/25/2023 03:19:24,5/25/2023 03:19:25,5/25/2023 03:19:37,5/25/2023 03:19:35,26.75,26.70,5/25/2023 03:19:26,5/25/2023 03:19:26,27.53,27.40,29.29,28.17,27.75,27.70,0.5570,0.5380,0.3490,0.3660,0.4540,0.4540,-0,-0,25MAY2023:03:15:01,1.1,5/25/2023 03:19:41,0.2,297,47.9300,2460,5/25/2023 03:15:01,2430,5/25/2023 03:15:02,2446,12.7,29.13,29.12,29.13,29.13,5/25/2023 03:27:27,5/25/2023 03:27:26,5/25/2023 03:27:26,5/25/2023 03:27:26,28.6,28.6,5/25/2023 03:27:36,5/25/2023 03:27:36,27.19,27.19,27.19,27.19,5/25/2023 03:19:39,5/25/2023 03:19:38,5/25/2023 03:19:38,5/25/2023 03:19:38,26.82,26.82,5/25/2023 03:19:56,5/25/2023 03:19:55,28.09,28.09,28.09,28.09,27.71,27.71,0.416,0.415,0.416,0.417,0.397,0.397,0
25MAY2023:03:45:00,15min,Peter Sinks,UCC,270,27.1,29.0,26.8,28.78,28.61,30.29,29.20,5/25/2023 03:30:59,5/25/2023 03:30:59,5/25/2023 03:31:33,5/25/2023 03:31:07,28.99,28.94,5/25/2023 03:30:48,5/25/2023 03:30:48,26.20,26.14,28.24,27.18,5/25/2023 03:33:06,5/25/2023 03:33:06,5/25/2023 03:40:52,5/25/2023 03:40:53,26.52,26.47,5/25/2023 03:33:27,5/25/2023 03:33:27,27.06,26.94,28.80,27.70,27.31,27.26,0.7080,0.6810,0.6170,0.6150,0.6830,0.6830,-0,-0,25MAY2023:03:30:01,1.1,5/25/2023 03:34:46,0.1,216,17.3200,2460,5/25/2023 03:30:02,2430,5/25/2023 03:30:01,2445,12.8,29.18,29.18,29.18,29.18,5/25/2023 03:31:13,5/25/2023 03:31:12,5/25/2023 03:31:12,5/25/2023 03:31:12,28.89,28.89,5/25/2023 03:31:26,5/25/2023 03:31:25,27.05,27.05,27.05,27.05,5/25/2023 03:35:29,5/25/2023 03:35:28,5/25/2023 03:35:28,5/25/2023 03:35:28,26.61,26.61,5/25/2023 03:37:12,5/25/2023 03:37:11,27.64,27.64,27.63,27.63,27.3,27.3,0.64,0.639,0.639,0.639,0.691,0.69,0
25MAY2023:04:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.5,27.82,27.69,29.11,28.02,5/25/2023 03:49:48,5/25/2023 03:49:48,5/25/2023 03:45:09,5/25/2023 03:45:07,27.87,27.82,5/25/2023 03:45:08,5/25/2023 03:45:08,25.64,25.59,28.00,26.91,5/25/2023 03:45:40,5/25/2023 03:45:36,5/25/2023 03:51:47,5/25/2023 03:51:46,26.07,26.02,5/25/2023 03:45:44,5/25/2023 03:45:44,26.88,26.74,28.55,27.50,27.11,27.06,0.4670,0.4440,0.2260,0.2350,0.3990,0.3990,-0,-0,25MAY2023:03:45:01,1.1,5/25/2023 03:46:21,0.2,22,4.6740,2460,5/25/2023 03:45:01,2430,5/25/2023 03:45:02,2444,12.8,28.04,28.04,28.04,28.04,5/25/2023 03:45:12,5/25/2023 03:45:11,5/25/2023 03:45:11,5/25/2023 03:45:11,27.68,27.68,5/25/2023 03:45:01,5/25/2023 03:45:11,26.65,26.65,26.65,26.65,5/25/2023 03:51:49,5/25/2023 03:51:48,5/25/2023 03:51:48,5/25/2023 03:51:48,26.26,26.26,5/25/2023 03:52:02,5/25/2023 03:52:01,27.42,27.42,27.42,27.42,27.09,27.09,0.31,0.309,0.309,0.31,0.379,0.379,0
25MAY2023:04:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.8,27.01,26.90,28.61,27.58,5/25/2023 04:01:07,5/25/2023 04:01:07,5/25/2023 04:00:01,5/25/2023 04:00:01,27.19,27.14,5/25/2023 04:01:40,5/25/2023 04:01:40,25.20,25.13,27.22,26.20,5/25/2023 04:10:31,5/25/2023 04:10:33,5/25/2023 04:10:56,5/25/2023 04:10:53,25.62,25.57,5/25/2023 04:10:30,5/25/2023 04:10:30,26.09,25.98,27.87,26.85,26.41,26.36,0.4370,0.4150,0.3720,0.3680,0.4360,0.4360,-0,-0,25MAY2023:04:12:39,0.7,5/25/2023 04:03:01,0.0,294,8.3200,2460,5/25/2023 04:00:01,2430,5/25/2023 04:00:02,2442,12.7,27.44,27.44,27.44,27.44,5/25/2023 04:00:01,5/25/2023 04:00:01,5/25/2023 04:00:01,5/25/2023 04:00:01,27.09,27.09,5/25/2023 04:00:01,5/25/2023 04:00:01,25.98,25.98,25.98,25.98,5/25/2023 04:11:00,5/25/2023 04:11:00,5/25/2023 04:11:00,5/25/2023 04:11:00,25.6,25.6,5/25/2023 04:11:00,5/25/2023 04:10:59,26.71,26.71,26.71,26.71,26.4,26.4,0.382,0.381,0.381,0.382,0.427,0.427,0
25MAY2023:04:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,26.2,28.68,26.78,28.81,27.64,5/25/2023 04:24:17,5/25/2023 04:24:18,5/25/2023 04:25:17,5/25/2023 04:24:19,27.57,27.52,5/25/2023 04:24:15,5/25/2023 04:24:15,25.70,25.19,27.52,26.51,5/25/2023 04:16:39,5/25/2023 04:25:51,5/25/2023 04:16:09,5/25/2023 04:15:36,26.00,25.95,5/25/2023 04:15:01,5/25/2023 04:15:01,26.24,25.93,27.92,26.92,26.56,26.51,0.3480,0.2880,0.2640,0.2550,0.3080,0.3080,0,0,25MAY2023:04:29:55,2.4,5/25/2023 04:25:07,0.4,316,11.0400,2460,5/25/2023 04:15:01,2430,5/25/2023 04:15:02,2438,12.8,27.66,27.65,27.65,27.65,5/25/2023 04:24:27,5/25/2023 04:24:27,5/25/2023 04:24:27,5/25/2023 04:24:27,27.44,27.45,5/25/2023 04:24:38,5/25/2023 04:24:37,26.39,26.39,26.39,26.39,5/25/2023 04:15:17,5/25/2023 04:15:17,5/25/2023 04:15:17,5/25/2023 04:15:17,26.04,26.04,5/25/2023 04:15:02,5/25/2023 04:15:01,26.75,26.75,26.75,26.75,26.53,26.53,0.218,0.218,0.218,0.218,0.295,0.294,0
25MAY2023:04:45:00,15min,Peter Sinks,UCC,270,26.6,28.0,26.3,27.70,30.39,29.16,28.22,5/25/2023 04:35:57,5/25/2023 04:31:49,5/25/2023 04:36:00,5/25/2023 04:36:01,27.87,27.82,5/25/2023 04:35:55,5/25/2023 04:35:55,25.52,25.39,27.62,26.64,5/25/2023 04:44:10,5/25/2023 04:31:31,5/25/2023 04:44:50,5/25/2023 04:44:51,25.85,25.80,5/25/2023 04:44:53,5/25/2023 04:44:53,26.47,26.40,28.23,27.28,26.75,26.70,0.5320,0.6940,0.3860,0.4020,0.4700,0.4700,0,1,25MAY2023:04:45:00,2.4,5/25/2023 04:35:17,0.7,218,72.9200,2460,5/25/2023 04:30:03,2430,5/25/2023 04:30:01,2437,12.8,28.14,28.14,28.14,28.15,5/25/2023 04:36:08,5/25/2023 04:36:07,5/25/2023 04:36:07,5/25/2023 04:36:07,27.77,27.77,5/25/2023 04:36:21,5/25/2023 04:36:20,26.46,26.46,26.46,26.45,5/25/2023 04:44:59,5/25/2023 04:44:58,5/25/2023 04:44:58,5/25/2023 04:44:58,26.11,26.1,5/25/2023 04:45:00,5/25/2023 04:45:00,27.1,27.1,27.1,27.1,26.73,26.73,0.448,0.447,0.448,0.449,0.435,0.435,0
25MAY2023:05:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.5,26.91,26.87,28.25,27.34,5/25/2023 04:49:37,5/25/2023 04:49:37,5/25/2023 04:47:44,5/25/2023 04:49:39,27.34,27.29,5/25/2023 04:47:49,5/25/2023 04:47:49,24.83,24.72,27.01,26.03,5/25/2023 04:58:50,5/25/2023 04:58:50,5/25/2023 04:59:04,5/25/2023 04:59:03,25.17,25.12,5/25/2023 04:59:01,5/25/2023 04:59:01,25.97,25.89,27.72,26.76,26.27,26.22,0.5220,0.5430,0.3030,0.3110,0.5350,0.5350,2,3,25MAY2023:05:00:00,2.0,5/25/2023 04:50:56,0.1,4,28.7100,2460,5/25/2023 04:45:06,2430,5/25/2023 04:45:01,2437,12.8,27.3,27.3,27.3,27.3,5/25/2023 04:47:52,5/25/2023 04:47:51,5/25/2023 04:47:51,5/25/2023 04:47:51,27.24,27.24,5/25/2023 04:48:03,5/25/2023 04:48:03,25.71,25.71,25.71,25.71,5/25/2023 04:59:05,5/25/2023 04:59:05,5/25/2023 04:59:05,5/25/2023 04:59:04,25.24,25.24,5/25/2023 04:59:20,5/25/2023 04:59:19,26.59,26.59,26.59,26.59,26.26,26.26,0.403,0.403,0.403,0.404,0.507,0.507,0
25MAY2023:05:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.4,26.73,26.63,28.18,27.25,5/25/2023 05:00:29,5/25/2023 05:00:28,5/25/2023 05:10:50,5/25/2023 05:10:50,26.89,26.84,5/25/2023 05:00:26,5/25/2023 05:00:26,24.69,24.60,26.87,25.90,5/25/2023 05:08:00,5/25/2023 05:08:00,5/25/2023 05:08:01,5/25/2023 05:08:00,25.10,25.05,5/25/2023 05:07:58,5/25/2023 05:07:58,25.68,25.61,27.53,26.57,25.99,25.94,0.4080,0.4100,0.2810,0.2910,0.3730,0.3730,6,9,25MAY2023:05:15:00,1.3,5/25/2023 05:09:48,0.1,336,41.9800,2460,5/25/2023 05:00:04,2430,5/25/2023 05:00:01,2438,12.7,27.01,27.01,27.01,27.01,5/25/2023 05:00:32,5/25/2023 05:00:32,5/25/2023 05:00:32,5/25/2023 05:00:32,26.64,26.64,5/25/2023 05:06:12,5/25/2023 05:06:05,25.59,25.59,25.59,25.58,5/25/2023 05:08:10,5/25/2023 05:08:10,5/25/2023 05:08:10,5/25/2023 05:08:10,25.22,25.22,5/25/2023 05:08:21,5/25/2023 05:08:21,26.35,26.35,26.35,26.35,25.96,25.96,0.323,0.323,0.323,0.324,0.349,0.349,0
25MAY2023:05:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,25.1,26.78,26.72,28.25,27.34,5/25/2023 05:24:04,5/25/2023 05:24:04,5/25/2023 05:24:03,5/25/2023 05:24:03,26.97,26.92,5/25/2023 05:24:04,5/25/2023 05:24:04,24.53,24.37,26.79,25.78,5/25/2023 05:26:54,5/25/2023 05:26:54,5/25/2023 05:26:19,5/25/2023 05:26:17,24.65,24.60,5/25/2023 05:26:57,5/25/2023 05:26:57,25.57,25.47,27.42,26.46,25.82,25.77,0.5250,0.5400,0.3490,0.3570,0.5160,0.5160,12,16,25MAY2023:05:30:00,2.0,5/25/2023 05:19:22,0.5,301,40.5100,4830,5/25/2023 05:17:49,2430,5/25/2023 05:15:02,4364,12.7,27.19,27.19,27.19,27.19,5/25/2023 05:24:07,5/25/2023 05:24:07,5/25/2023 05:24:07,5/25/2023 05:24:07,26.73,26.73,5/25/2023 05:24:19,5/25/2023 05:24:18,25.43,25.43,25.43,25.43,5/25/2023 05:26:28,5/25/2023 05:26:28,5/25/2023 05:26:28,5/25/2023 05:26:28,24.81,24.81,5/25/2023 05:26:45,5/25/2023 05:26:44,26.23,26.23,26.23,26.23,25.8,25.8,0.423,0.422,0.423,0.423,0.493,0.493,0
25MAY2023:05:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.9,25.80,25.71,27.45,26.49,5/25/2023 05:33:47,5/25/2023 05:33:47,5/25/2023 05:33:50,5/25/2023 05:33:49,26.00,25.95,5/25/2023 05:30:01,5/25/2023 05:30:01,24.29,24.16,26.48,25.54,5/25/2023 05:39:39,5/25/2023 05:39:39,5/25/2023 05:39:47,5/25/2023 05:39:44,24.65,24.60,5/25/2023 05:39:39,5/25/2023 05:39:39,25.00,24.88,27.00,26.04,25.24,25.19,0.4020,0.4060,0.2460,0.2500,0.3990,0.3990,22,28,25MAY2023:05:45:00,1.5,5/25/2023 05:39:34,0.2,323,8.4600,4860,5/25/2023 05:32:13,4770,5/25/2023 05:30:49,4809,12.7,26.32,26.31,26.32,26.32,5/25/2023 05:33:59,5/25/2023 05:33:59,5/25/2023 05:33:59,5/25/2023 05:33:58,25.86,25.86,5/25/2023 05:34:13,5/25/2023 05:34:12,25.18,25.19,25.18,25.18,5/25/2023 05:39:49,5/25/2023 05:39:49,5/25/2023 05:39:49,5/25/2023 05:39:49,24.67,24.67,5/25/2023 05:36:07,5/25/2023 05:36:06,25.74,25.74,25.74,25.74,25.23,25.23,0.314,0.313,0.314,0.314,0.38,0.38,0
25MAY2023:06:00:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.7,25.52,25.45,27.31,26.37,5/25/2023 05:49:10,5/25/2023 05:49:10,5/25/2023 05:49:23,5/25/2023 05:49:29,25.77,25.72,5/25/2023 05:49:28,5/25/2023 05:49:28,24.05,23.92,26.50,25.46,5/25/2023 05:57:07,5/25/2023 05:56:25,5/25/2023 05:57:18,5/25/2023 05:57:16,24.20,24.15,5/25/2023 05:57:12,5/25/2023 05:57:12,24.85,24.73,26.95,25.98,25.07,25.02,0.3440,0.3470,0.2110,0.2210,0.3310,0.3310,52,121,25MAY2023:05:59:12,0.9,5/25/2023 05:46:48,0.0,195,1.5180,4860,5/25/2023 05:53:23,4770,5/25/2023 05:45:09,4825,12.7,26.12,26.11,26.12,26.12,5/25/2023 05:49:34,5/25/2023 05:49:33,5/25/2023 05:49:33,5/25/2023 05:49:33,25.59,25.59,5/25/2023 05:49:39,5/25/2023 05:49:38,25.03,25.03,25.03,25.02,5/25/2023 05:57:23,5/25/2023 05:57:22,5/25/2023 05:57:22,5/25/2023 05:57:22,24.33,24.33,5/25/2023 05:57:26,5/25/2023 05:57:25,25.63,25.63,25.63,25.63,25.04,25.04,0.266,0.266,0.266,0.266,0.315,0.314,0
25MAY2023:06:15:00,15min,Peter Sinks,UCC,270,25.5,28.3,24.7,27.95,28.12,29.94,29.02,5/25/2023 06:14:01,5/25/2023 06:13:56,5/25/2023 06:14:15,5/25/2023 06:14:15,28.24,28.19,5/25/2023 06:14:02,5/25/2023 06:14:02,23.69,23.54,26.94,25.96,5/25/2023 06:01:38,5/25/2023 06:01:38,5/25/2023 06:00:01,5/25/2023 06:00:01,23.98,23.93,5/25/2023 06:01:46,5/25/2023 06:01:46,25.38,25.29,27.98,27.02,25.66,25.61,0.8990,0.9250,0.6630,0.6820,0.9000,0.9000,145,169,25MAY2023:06:14:59,1.8,5/25/2023 06:10:32,0.3,78,31.4800,4950,5/25/2023 06:13:16,4830,5/25/2023 06:00:03,4888,12.9,28.51,28.5,28.5,28.51,5/25/2023 06:14:11,5/25/2023 06:14:13,5/25/2023 06:14:13,5/25/2023 06:14:13,28.02,28.02,5/25/2023 06:14:17,5/25/2023 06:14:17,25.21,25.21,25.21,25.21,5/25/2023 06:01:50,5/25/2023 06:01:50,5/25/2023 06:01:50,5/25/2023 06:01:50,24.1,24.1,5/25/2023 06:01:58,5/25/2023 06:01:58,26.41,26.41,26.41,26.41,25.62,25.62,0.738,0.737,0.738,0.738,0.882,0.882,0
25MAY2023:06:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,26.0,26.91,26.82,30.95,30.18,5/25/2023 06:21:47,5/25/2023 06:21:47,5/25/2023 06:29:36,5/25/2023 06:29:36,27.04,26.99,5/25/2023 06:25:01,5/25/2023 06:25:01,24.85,24.64,28.33,27.28,5/25/2023 06:20:23,5/25/2023 06:20:24,5/25/2023 06:23:55,5/25/2023 06:23:55,25.17,25.12,5/25/2023 06:20:24,5/25/2023 06:20:24,26.20,26.08,29.53,28.56,26.46,26.41,0.3450,0.3580,0.5600,0.6130,0.3210,0.3210,195,221,25MAY2023:06:29:59,1.8,5/25/2023 06:23:44,0.5,194,45.1200,5070,5/25/2023 06:28:15,4920,5/25/2023 06:15:02,4989,13.1,28.26,28.26,28.26,28.26,5/25/2023 06:29:44,5/25/2023 06:29:44,5/25/2023 06:29:43,5/25/2023 06:29:43,26.86,26.86,5/25/2023 06:17:46,5/25/2023 06:17:45,26.56,26.57,26.56,26.56,5/25/2023 06:20:32,5/25/2023 06:20:32,5/25/2023 06:20:32,5/25/2023 06:20:31,25.41,25.41,5/25/2023 06:20:39,5/25/2023 06:20:38,27.58,27.58,27.58,27.58,26.42,26.42,0.369,0.368,0.369,0.369,0.297,0.297,0
25MAY2023:06:45:00,15min,Peter Sinks,UCC,270,27.2,29.2,27.1,28.64,28.52,32.48,31.87,5/25/2023 06:44:51,5/25/2023 06:44:38,5/25/2023 06:39:31,5/25/2023 06:39:33,28.84,28.79,5/25/2023 06:44:52,5/25/2023 06:44:52,26.20,26.05,29.71,28.74,5/25/2023 06:30:03,5/25/2023 06:30:03,5/25/2023 06:30:15,5/25/2023 06:31:41,26.37,26.32,5/25/2023 06:30:03,5/25/2023 06:30:03,27.15,27.04,30.86,29.99,27.40,27.35,0.6460,0.6610,0.5790,0.6080,0.6270,0.6270,243,259,25MAY2023:06:44:08,2.2,5/25/2023 06:37:58,0.5,190,47.5100,5160,5/25/2023 06:40:28,5040,5/25/2023 06:30:02,5105,13.4,29.94,29.94,29.94,29.94,5/25/2023 06:45:00,5/25/2023 06:45:00,5/25/2023 06:45:00,5/25/2023 06:45:00,28.44,28.45,5/25/2023 06:42:56,5/25/2023 06:45:00,27.78,27.78,27.78,27.78,5/25/2023 06:30:24,5/25/2023 06:30:24,5/25/2023 06:30:23,5/25/2023 06:30:22,26.44,26.44,5/25/2023 06:30:27,5/25/2023 06:30:26,28.74,28.74,28.74,28.75,27.34,27.34,0.548,0.548,0.548,0.549,0.601,0.601,0
25MAY2023:07:00:00,15min,Peter Sinks,UCC,270,28.3,30.8,28.6,29.51,29.50,36.16,35.52,5/25/2023 06:53:46,5/25/2023 06:53:53,5/25/2023 06:54:22,5/25/2023 06:53:15,29.74,29.69,5/25/2023 06:53:52,5/25/2023 06:53:52,27.51,27.39,31.44,30.49,5/25/2023 06:49:53,5/25/2023 06:49:55,5/25/2023 06:45:31,5/25/2023 06:45:30,27.72,27.67,5/25/2023 06:47:25,5/25/2023 06:47:25,28.19,28.09,33.98,33.35,28.47,28.42,0.4920,0.5160,1.2280,1.3310,0.4740,0.4740,285,308,25MAY2023:06:59:48,1.3,5/25/2023 06:56:56,0.2,305,34.2000,5280,5/25/2023 06:57:44,5130,5/25/2023 06:45:02,5206,13.7,32.13,32.13,32.13,32.13,5/25/2023 07:00:00,5/25/2023 07:00:00,5/25/2023 07:00:00,5/25/2023 07:00:00,29.47,29.47,5/25/2023 06:54:06,5/25/2023 06:54:06,29.52,29.52,29.52,29.52,5/25/2023 06:47:28,5/25/2023 06:47:28,5/25/2023 06:47:28,5/25/2023 06:47:27,27.75,27.75,5/25/2023 06:50:20,5/25/2023 06:50:19,30.88,30.88,30.88,30.89,28.44,28.44,0.731,0.731,0.731,0.732,0.436,0.437,0
25MAY2023:07:15:00,15min,Peter Sinks,UCC,270,29.8,32.8,30.2,31.40,31.45,37.61,36.91,5/25/2023 07:13:29,5/25/2023 07:13:29,5/25/2023 07:14:55,5/25/2023 07:14:55,31.84,31.79,5/25/2023 07:13:29,5/25/2023 07:13:29,28.88,28.75,33.73,32.87,5/25/2023 07:02:37,5/25/2023 07:02:33,5/25/2023 07:05:12,5/25/2023 07:05:12,29.14,29.09,5/25/2023 07:00:03,5/25/2023 07:00:03,29.63,29.55,35.53,34.77,29.99,29.93,0.5810,0.6230,0.9370,1.0290,0.5820,0.5820,335,360,25MAY2023:07:14:42,2.6,5/25/2023 07:08:11,0.5,182,65.1300,5310,5/25/2023 07:06:01,5220,5/25/2023 07:00:41,5266,14.1,33.89,33.9,33.89,33.89,5/25/2023 07:13:52,5/25/2023 07:13:52,5/25/2023 07:13:52,5/25/2023 07:13:51,31.67,31.67,5/25/2023 07:13:56,5/25/2023 07:13:55,31.21,31.21,31.21,31.21,5/25/2023 07:08:18,5/25/2023 07:08:18,5/25/2023 07:08:18,5/25/2023 07:08:17,29.17,29.17,5/25/2023 07:00:01,5/25/2023 07:00:01,32.36,32.36,32.36,32.36,29.95,29.95,0.617,0.616,0.617,0.618,0.539,0.539,0
25MAY2023:07:30:00,15min,Peter Sinks,UCC,270,37.5,42.3,31.4,40.82,40.80,47.29,46.84,5/25/2023 07:29:50,5/25/2023 07:29:50,5/25/2023 07:30:00,5/25/2023 07:30:00,41.00,40.94,5/25/2023 07:29:48,5/25/2023 07:29:48,29.48,29.42,36.04,35.08,5/25/2023 07:15:09,5/25/2023 07:15:07,5/25/2023 07:15:58,5/25/2023 07:16:08,29.89,29.84,5/25/2023 07:15:07,5/25/2023 07:15:07,37.60,37.43,43.72,43.11,37.59,37.53,3.2680,3.3990,3.2930,3.3930,3.4480,3.4470,387,413,25MAY2023:07:29:57,8.1,5/25/2023 07:21:23,3.9,270,24.4000,5340,5/25/2023 07:16:55,5280,5/25/2023 07:15:01,5316,14.3,43.82,43.82,43.82,43.83,5/25/2023 07:30:00,5/25/2023 07:30:00,5/25/2023 07:30:00,5/25/2023 07:30:00,40.76,40.77,5/25/2023 07:30:00,5/25/2023 07:30:00,32.87,32.88,32.88,32.87,5/25/2023 07:15:45,5/25/2023 07:15:45,5/25/2023 07:15:45,5/25/2023 07:15:44,29.95,29.95,5/25/2023 07:15:27,5/25/2023 07:15:26,40.37,40.38,40.38,40.38,37.38,37.39,3.353,3.35,3.35,3.349,3.52,3.517,0
25MAY2023:07:45:00,15min,Peter Sinks,UCC,270,40.2,43.3,39.9,44.29,44.45,47.69,47.34,5/25/2023 07:42:53,5/25/2023 07:42:53,5/25/2023 07:43:54,5/25/2023 07:43:54,41.97,41.92,5/25/2023 07:45:00,5/25/2023 07:45:00,37.20,37.07,45.01,44.57,5/25/2023 07:36:04,5/25/2023 07:36:04,5/25/2023 07:31:41,5/25/2023 07:31:41,37.70,37.64,5/25/2023 07:36:07,5/25/2023 07:36:07,40.73,40.33,46.58,46.18,39.95,39.90,1.6010,1.5540,0.6420,0.6410,0.7090,0.7090,439,464,25MAY2023:07:44:55,8.1,5/25/2023 07:37:23,3.0,262,23.0600,5400,5/25/2023 07:42:49,5310,5/25/2023 07:30:02,5355,14.4,45.48,45.48,45.48,45.48,5/25/2023 07:44:00,5/25/2023 07:43:59,5/25/2023 07:43:59,5/25/2023 07:43:59,41.03,41.06,5/25/2023 07:45:00,5/25/2023 07:45:00,41.4,41.41,41.4,41.39,5/25/2023 07:36:09,5/25/2023 07:36:09,5/25/2023 07:36:09,5/25/2023 07:36:09,38.32,38.31,5/25/2023 07:36:17,5/25/2023 07:36:17,43.45,43.45,43.45,43.45,39.91,39.92,0.891,0.889,0.891,0.893,0.557,0.557,0
25MAY2023:08:00:00,15min,Peter Sinks,UCC,270,43.2,45.2,41.8,45.41,45.35,47.63,47.30,5/25/2023 07:58:29,5/25/2023 07:58:29,5/25/2023 07:58:32,5/25/2023 07:58:32,45.02,44.97,5/25/2023 07:53:18,5/25/2023 07:53:18,40.37,40.35,44.29,43.89,5/25/2023 07:50:09,5/25/2023 07:50:06,5/25/2023 07:50:15,5/25/2023 07:50:15,41.58,41.53,5/25/2023 07:50:15,5/25/2023 07:50:15,42.97,42.93,46.02,45.66,43.48,43.43,0.9180,0.9240,0.6360,0.6460,0.6810,0.6810,488,512,25MAY2023:07:59:59,8.5,5/25/2023 07:52:57,5.9,275,8.3500,5430,5/25/2023 07:47:28,5370,5/25/2023 07:45:01,5401,14.6,45.88,45.86,45.88,45.89,5/25/2023 07:58:35,5/25/2023 07:58:35,5/25/2023 07:58:35,5/25/2023 07:58:34,44.59,44.59,5/25/2023 07:53:32,5/25/2023 07:53:32,42.49,42.5,42.49,42.49,5/25/2023 07:50:19,5/25/2023 07:50:18,5/25/2023 07:50:18,5/25/2023 07:50:18,41.07,41.09,5/25/2023 07:45:01,5/25/2023 07:45:01,44.39,44.39,44.39,44.39,43.42,43.42,0.663,0.661,0.663,0.665,0.635,0.633,0
25MAY2023:08:15:00,15min,Peter Sinks,UCC,270,43.5,45.7,41.9,45.52,45.47,47.85,47.53,5/25/2023 08:12:40,5/25/2023 08:12:39,5/25/2023 08:14:40,5/25/2023 08:09:20,45.39,45.34,5/25/2023 08:14:40,5/25/2023 08:14:40,39.88,39.80,43.93,43.60,5/25/2023 08:12:11,5/25/2023 08:12:11,5/25/2023 08:12:18,5/25/2023 08:12:18,41.05,41.00,5/25/2023 08:12:19,5/25/2023 08:12:19,43.25,43.18,46.45,46.12,43.75,43.70,1.0540,1.0550,0.7200,0.7260,0.7760,0.7760,536,562,25MAY2023:08:15:00,8.1,5/25/2023 08:00:39,4.9,279,13.2400,5430,5/25/2023 08:00:05,5370,5/25/2023 08:03:28,5400,14.6,46.3,46.29,46.3,46.3,5/25/2023 08:02:10,5/25/2023 08:02:10,5/25/2023 08:02:10,5/25/2023 08:02:10,45.01,45.01,5/25/2023 08:09:24,5/25/2023 08:09:23,42.07,42.07,42.06,42.05,5/25/2023 08:12:22,5/25/2023 08:12:21,5/25/2023 08:12:21,5/25/2023 08:12:21,41.81,41.81,5/25/2023 08:12:29,5/25/2023 08:12:29,44.75,44.75,44.75,44.75,43.71,43.71,0.773,0.77,0.773,0.775,0.65,0.65,0
25MAY2023:08:30:00,15min,Peter Sinks,UCC,270,43.3,47.2,40.5,46.65,46.53,49.59,49.29,5/25/2023 08:28:57,5/25/2023 08:29:01,5/25/2023 08:29:11,5/25/2023 08:29:10,46.87,46.82,5/25/2023 08:29:08,5/25/2023 08:29:08,37.74,37.70,44.05,43.72,5/25/2023 08:22:19,5/25/2023 08:22:19,5/25/2023 08:16:17,5/25/2023 08:16:21,39.37,39.31,5/25/2023 08:22:35,5/25/2023 08:22:35,43.09,43.02,46.88,46.55,43.56,43.51,2.3200,2.2890,1.5220,1.5430,2.0310,2.0310,561,650,25MAY2023:08:27:04,6.6,5/25/2023 08:18:29,3.6,275,17.0600,5430,5/25/2023 08:20:48,5370,5/25/2023 08:15:03,5391,14.6,47.91,47.91,47.91,47.92,5/25/2023 08:29:13,5/25/2023 08:29:13,5/25/2023 08:29:13,5/25/2023 08:29:13,46.41,46.42,5/25/2023 08:29:18,5/25/2023 08:29:17,41.54,41.54,41.54,41.54,5/25/2023 08:16:28,5/25/2023 08:16:29,5/25/2023 08:16:27,5/25/2023 08:16:27,39.44,39.43,5/25/2023 08:22:47,5/25/2023 08:22:46,44.88,44.88,44.88,44.88,43.52,43.52,1.789,1.786,1.789,1.792,1.91,1.91,0
25MAY2023:08:45:00,15min,Peter Sinks,UCC,270,39.2,45.9,38.7,41.35,41.12,47.34,46.99,5/25/2023 08:30:01,5/25/2023 08:30:01,5/25/2023 08:30:01,5/25/2023 08:30:01,44.17,44.11,5/25/2023 08:30:01,5/25/2023 08:30:01,36.63,36.60,42.35,42.12,5/25/2023 08:44:02,5/25/2023 08:44:02,5/25/2023 08:44:20,5/25/2023 08:44:20,37.39,37.34,5/25/2023 08:44:02,5/25/2023 08:44:02,38.98,38.96,44.71,44.31,39.52,39.47,0.9020,0.9140,1.1540,1.1590,0.9170,0.9160,600,697,25MAY2023:08:31:23,4.4,5/25/2023 08:33:19,1.2,230,38.5800,5430,5/25/2023 08:35:37,5340,5/25/2023 08:31:15,5386,14.5,46.47,46.39,46.37,46.35,5/25/2023 08:30:01,5/25/2023 08:30:01,5/25/2023 08:30:01,5/25/2023 08:30:01,45.39,45.38,5/25/2023 08:30:01,5/25/2023 08:30:01,39.78,39.79,39.78,39.77,5/25/2023 08:44:09,5/25/2023 08:44:09,5/25/2023 08:44:09,5/25/2023 08:44:09,37.6,37.6,5/25/2023 08:44:14,5/25/2023 08:44:13,41.78,41.78,41.78,41.78,39.61,39.61,0.911,0.904,0.904,0.904,1.129,1.121,0
25MAY2023:09:00:00,15min,Peter Sinks,UCC,270,39.8,46.1,38.3,45.29,45.36,50.80,50.20,5/25/2023 08:59:28,5/25/2023 08:59:28,5/25/2023 08:59:12,5/25/2023 08:59:14,45.12,45.07,5/25/2023 08:59:34,5/25/2023 08:59:34,35.89,35.80,42.19,41.32,5/25/2023 08:54:46,5/25/2023 08:54:46,5/25/2023 08:46:49,5/25/2023 08:46:49,36.94,36.89,5/25/2023 08:54:57,5/25/2023 08:54:57,39.56,39.56,46.39,45.80,40.01,39.95,1.9130,1.9160,2.5890,2.6020,1.7470,1.7470,700,742,25MAY2023:08:47:18,3.9,5/25/2023 08:46:05,0.8,131,59.9500,5460,5/25/2023 08:50:44,5340,5/25/2023 08:59:59,5385,14.6,47.58,47.59,47.58,47.57,5/25/2023 08:59:33,5/25/2023 08:59:33,5/25/2023 08:59:33,5/25/2023 08:59:33,44.58,44.58,5/25/2023 08:59:48,5/25/2023 08:59:47,39.3,39.31,39.3,39.3,5/25/2023 08:46:58,5/25/2023 08:46:57,5/25/2023 08:46:57,5/25/2023 08:46:57,37.29,37.29,5/25/2023 08:55:13,5/25/2023 08:55:13,42.8,42.8,42.8,42.8,39.91,39.91,1.911,1.909,1.911,1.912,1.658,1.66,0
25MAY2023:09:15:00,15min,Peter Sinks,UCC,270,39.7,45.2,38.9,44.45,44.39,50.77,50.35,5/25/2023 09:04:59,5/25/2023 09:05:00,5/25/2023 09:01:13,5/25/2023 09:01:14,44.44,44.39,5/25/2023 09:05:01,5/25/2023 09:05:01,36.11,36.01,42.59,41.84,5/25/2023 09:10:11,5/25/2023 09:10:11,5/25/2023 09:12:35,5/25/2023 09:12:33,37.54,37.48,5/25/2023 09:14:43,5/25/2023 09:14:43,39.44,39.46,46.48,45.88,40.04,39.99,1.9360,1.9290,2.2720,2.3220,1.7410,1.7410,796,945,25MAY2023:09:12:12,4.2,5/25/2023 09:02:55,1.4,203,78.4900,5400,5/25/2023 09:00:13,5340,5/25/2023 09:00:04,5370,14.5,46.56,46.57,46.56,46.55,5/25/2023 09:05:02,5/25/2023 09:05:02,5/25/2023 09:05:02,5/25/2023 09:05:01,43.88,43.88,5/25/2023 09:05:12,5/25/2023 09:05:12,39.97,39.97,39.97,39.97,5/25/2023 09:13:07,5/25/2023 09:13:07,5/25/2023 09:13:07,5/25/2023 09:12:09,37.76,37.75,5/25/2023 09:15:00,5/25/2023 09:15:00,42.85,42.85,42.84,42.84,40.1,40.1,1.783,1.781,1.784,1.787,1.674,1.673,0
25MAY2023:09:30:00,15min,Peter Sinks,UCC,270,39.1,42.8,38.2,41.96,41.86,47.61,47.15,5/25/2023 09:23:40,5/25/2023 09:23:01,5/25/2023 09:22:31,5/25/2023 09:29:59,41.96,41.91,5/25/2023 09:23:43,5/25/2023 09:23:43,36.43,36.39,41.20,40.62,5/25/2023 09:24:45,5/25/2023 09:24:45,5/25/2023 09:25:38,5/25/2023 09:25:38,37.39,37.33,5/25/2023 09:25:37,5/25/2023 09:25:37,38.82,38.85,44.07,43.51,39.41,39.36,1.3690,1.3620,1.4110,1.4530,1.1960,1.1960,778,935,25MAY2023:09:16:12,3.3,5/25/2023 09:20:16,1.1,352,58.7800,5400,5/25/2023 09:15:25,5340,5/25/2023 09:15:03,5367,14.5,43.99,43.99,44,43.99,5/25/2023 09:22:37,5/25/2023 09:22:36,5/25/2023 09:22:36,5/25/2023 09:22:36,41.64,41.64,5/25/2023 09:23:27,5/25/2023 09:23:26,38.93,38.94,38.93,38.92,5/25/2023 09:25:45,5/25/2023 09:25:44,5/25/2023 09:25:44,5/25/2023 09:25:44,37.54,37.53,5/25/2023 09:25:16,5/25/2023 09:25:16,41.29,41.29,41.29,41.29,39.35,39.35,1.179,1.179,1.179,1.179,1.153,1.153,0
25MAY2023:09:45:00,15min,Peter Sinks,UCC,270,42.7,51.5,37.3,51.20,51.12,54.04,53.57,5/25/2023 09:44:43,5/25/2023 09:44:41,5/25/2023 09:44:41,5/25/2023 09:44:41,51.14,51.08,5/25/2023 09:41:19,5/25/2023 09:41:19,35.25,35.26,41.29,40.45,5/25/2023 09:34:35,5/25/2023 09:34:34,5/25/2023 09:35:11,5/25/2023 09:35:12,36.11,36.06,5/25/2023 09:34:35,5/25/2023 09:34:35,42.47,42.42,47.01,46.26,42.94,42.89,5.4890,5.4570,4.6940,4.8160,5.4040,5.4040,789,863,25MAY2023:09:41:21,13.8,5/25/2023 09:40:30,4.0,189,98.0000,5400,5/25/2023 09:36:50,5310,5/25/2023 09:40:40,5360,14.5,52.11,52.11,52.11,52.11,5/25/2023 09:44:50,5/25/2023 09:44:50,5/25/2023 09:44:50,5/25/2023 09:44:50,50.91,50.91,5/25/2023 09:41:38,5/25/2023 09:41:37,38.32,38.32,38.32,38.32,5/25/2023 09:34:41,5/25/2023 09:34:40,5/25/2023 09:34:40,5/25/2023 09:34:40,36.26,36.26,5/25/2023 09:34:44,5/25/2023 09:34:43,44.47,44.47,44.47,44.47,42.72,42.73,5.022,5.023,5.025,5.027,5.295,5.298,0
25MAY2023:10:00:00,15min,Peter Sinks,UCC,270,50.2,52.3,49.9,51.77,51.76,55.41,54.94,5/25/2023 09:53:21,5/25/2023 09:53:21,5/25/2023 09:51:45,5/25/2023 09:51:44,51.89,51.83,5/25/2023 09:53:22,5/25/2023 09:53:22,46.79,46.67,51.84,51.37,5/25/2023 09:55:09,5/25/2023 09:55:09,5/25/2023 09:53:55,5/25/2023 09:45:39,48.80,48.75,5/25/2023 09:55:11,5/25/2023 09:55:11,49.88,49.81,53.86,53.35,50.49,50.44,0.9090,0.9150,0.7270,0.7210,0.6180,0.6180,827,961,25MAY2023:09:45:33,11.8,5/25/2023 09:53:55,6.5,10,18.8800,5370,5/25/2023 09:45:02,5310,5/25/2023 09:53:09,5348,14.5,53.12,53.11,53.12,53.12,5/25/2023 09:55:44,5/25/2023 09:55:44,5/25/2023 09:55:44,5/25/2023 09:55:44,51.49,51.49,5/25/2023 09:56:00,5/25/2023 09:55:59,50.5,50.51,50.5,50.49,5/25/2023 09:52:53,5/25/2023 09:52:52,5/25/2023 09:52:52,5/25/2023 09:52:52,49.23,49.23,5/25/2023 09:52:56,5/25/2023 09:52:56,51.72,51.72,51.72,51.72,50.48,50.48,0.631,0.629,0.631,0.634,0.496,0.496,0
25MAY2023:10:15:00,15min,Peter Sinks,UCC,270,50.5,53.0,50.2,52.29,52.20,55.80,55.63,5/25/2023 10:14:58,5/25/2023 10:14:58,5/25/2023 10:14:58,5/25/2023 10:14:58,52.64,52.59,5/25/2023 10:14:59,5/25/2023 10:14:59,47.10,46.94,52.56,52.26,5/25/2023 10:06:40,5/25/2023 10:06:39,5/25/2023 10:00:34,5/25/2023 10:00:34,48.80,48.75,5/25/2023 10:06:43,5/25/2023 10:06:43,50.24,50.16,54.57,54.09,50.81,50.76,0.9910,0.9920,0.5910,0.6410,0.7860,0.7860,860,901,25MAY2023:10:06:34,10.3,5/25/2023 10:14:48,5.6,13,15.1700,5370,5/25/2023 10:00:07,5310,5/25/2023 10:08:14,5344,14.5,53.81,53.81,53.81,53.82,5/25/2023 10:15:00,5/25/2023 10:15:00,5/25/2023 10:15:00,5/25/2023 10:15:00,52.17,52.18,5/25/2023 10:15:00,5/25/2023 10:15:00,51.03,51.03,51.03,51.03,5/25/2023 10:00:21,5/25/2023 10:00:20,5/25/2023 10:00:20,5/25/2023 10:00:20,49.3,49.3,5/25/2023 10:07:00,5/25/2023 10:07:00,52.25,52.25,52.25,52.25,50.74,50.75,0.627,0.626,0.628,0.63,0.698,0.698,0
25MAY2023:10:30:00,15min,Peter Sinks,UCC,270,49.6,53.2,47.4,52.24,52.16,56.22,56.58,5/25/2023 10:16:09,5/25/2023 10:16:09,5/25/2023 10:20:34,5/25/2023 10:20:34,52.64,52.59,5/25/2023 10:15:12,5/25/2023 10:15:12,43.70,43.72,50.29,51.08,5/25/2023 10:22:39,5/25/2023 10:22:39,5/25/2023 10:28:11,5/25/2023 10:28:11,45.35,45.29,5/25/2023 10:22:39,5/25/2023 10:22:39,49.32,49.26,53.71,54.05,49.96,49.91,1.7070,1.6830,1.2010,1.0260,1.5160,1.5160,889,935,25MAY2023:10:29:59,9.6,5/25/2023 10:23:51,4.6,15,18.5700,5370,5/25/2023 10:15:01,5250,5/25/2023 10:29:31,5334,14.3,53.83,53.83,53.83,53.83,5/25/2023 10:15:22,5/25/2023 10:15:22,5/25/2023 10:15:22,5/25/2023 10:15:22,52.51,52.51,5/25/2023 10:15:22,5/25/2023 10:15:22,48.56,48.58,48.56,48.54,5/25/2023 10:22:45,5/25/2023 10:22:45,5/25/2023 10:22:45,5/25/2023 10:22:45,46.13,46.13,5/25/2023 10:22:54,5/25/2023 10:22:54,51.6,51.6,51.6,51.6,49.97,49.97,1.146,1.143,1.145,1.146,1.472,1.472,0
25MAY2023:10:45:00,15min,Peter Sinks,UCC,270,51.4,53.1,50.5,52.89,52.81,54.54,55.30,5/25/2023 10:43:54,5/25/2023 10:43:54,5/25/2023 10:32:46,5/25/2023 10:32:46,52.94,52.89,5/25/2023 10:36:22,5/25/2023 10:36:22,48.40,48.32,52.38,53.01,5/25/2023 10:31:18,5/25/2023 10:31:18,5/25/2023 10:34:11,5/25/2023 10:34:11,49.56,49.50,5/25/2023 10:31:18,5/25/2023 10:31:18,51.16,51.06,53.43,54.22,51.71,51.65,0.9150,0.9110,0.4490,0.4350,0.7420,0.7420,806,1018,25MAY2023:10:42:01,12.1,5/25/2023 10:31:52,6.6,21,13.5100,5280,5/25/2023 10:30:02,5190,5/25/2023 10:33:49,5216,14.0,53.44,53.44,53.44,53.45,5/25/2023 10:43:57,5/25/2023 10:43:56,5/25/2023 10:43:56,5/25/2023 10:43:56,52.69,52.69,5/25/2023 10:36:42,5/25/2023 10:36:42,51.1,51.11,51.1,51.1,5/25/2023 10:31:22,5/25/2023 10:31:22,5/25/2023 10:31:22,5/25/2023 10:31:22,49.93,49.93,5/25/2023 10:31:36,5/25/2023 10:31:35,52.46,52.46,52.46,52.46,51.66,51.66,0.481,0.479,0.48,0.482,0.705,0.704,0
25MAY2023:11:00:00,15min,Peter Sinks,UCC,270,49.9,52.7,48.2,52.92,52.87,54.33,55.47,5/25/2023 10:58:45,5/25/2023 10:58:45,5/25/2023 10:58:47,5/25/2023 10:58:47,52.49,52.44,5/25/2023 10:54:57,5/25/2023 10:54:57,45.44,45.36,50.11,51.25,5/25/2023 10:45:59,5/25/2023 10:46:06,5/25/2023 10:59:59,5/25/2023 10:51:56,46.92,46.87,5/25/2023 10:46:06,5/25/2023 10:46:06,49.64,49.55,52.04,53.09,50.20,50.14,1.5910,1.5810,0.8800,0.8800,1.2620,1.2620,641,1138,25MAY2023:10:56:34,9.6,5/25/2023 10:53:41,5.5,8,17.1100,5220,5/25/2023 10:45:02,5190,5/25/2023 10:45:01,5207,14.0,53.24,53.22,53.24,53.26,5/25/2023 10:58:55,5/25/2023 10:58:55,5/25/2023 10:58:54,5/25/2023 10:58:54,52.09,52.09,5/25/2023 10:45:27,5/25/2023 10:45:26,48.76,48.76,48.76,48.75,5/25/2023 10:51:58,5/25/2023 10:51:58,5/25/2023 10:51:58,5/25/2023 10:51:58,47.64,47.64,5/25/2023 10:46:20,5/25/2023 10:46:19,51.1,51.1,51.1,51.1,50.21,50.21,1.038,1.036,1.039,1.042,1.134,1.134,0
25MAY2023:11:15:00,15min,Peter Sinks,UCC,270,51.7,54.4,48.9,53.95,53.84,55.42,56.43,5/25/2023 11:07:48,5/25/2023 11:07:48,5/25/2023 11:07:53,5/25/2023 11:07:53,54.45,54.40,5/25/2023 11:08:33,5/25/2023 11:08:33,46.16,46.19,49.04,50.31,5/25/2023 11:09:18,5/25/2023 11:09:18,5/25/2023 11:09:18,5/25/2023 11:09:18,48.36,48.30,5/25/2023 11:09:19,5/25/2023 11:09:19,51.44,51.37,53.27,54.32,52.09,52.03,1.6560,1.6320,1.2740,1.2420,1.4000,1.4010,956,1096,25MAY2023:11:00:33,11.2,5/25/2023 11:10:37,5.7,357,29.9900,5220,5/25/2023 11:00:02,5160,5/25/2023 11:07:03,5206,14.0,54.68,54.68,54.69,54.69,5/25/2023 11:07:54,5/25/2023 11:07:53,5/25/2023 11:07:53,5/25/2023 11:07:53,54.08,54.08,5/25/2023 11:08:49,5/25/2023 11:08:48,48.74,48.75,48.74,48.72,5/25/2023 11:09:22,5/25/2023 11:09:21,5/25/2023 11:09:21,5/25/2023 11:09:21,49.06,49.06,5/25/2023 11:00:09,5/25/2023 11:00:08,52.59,52.59,52.59,52.59,52.06,52.06,1.31,1.308,1.309,1.31,1.32,1.319,0
25MAY2023:11:30:00,15min,Peter Sinks,UCC,270,51.6,54.3,49.0,54.55,54.51,55.06,56.19,5/25/2023 11:23:24,5/25/2023 11:23:24,5/25/2023 11:23:27,5/25/2023 11:23:27,54.23,54.17,5/25/2023 11:23:51,5/25/2023 11:23:51,46.14,46.08,50.70,51.93,5/25/2023 11:21:08,5/25/2023 11:21:08,5/25/2023 11:21:58,5/25/2023 11:16:19,47.98,47.93,5/25/2023 11:22:23,5/25/2023 11:22:23,51.33,51.25,53.46,54.60,51.90,51.85,1.6790,1.6590,0.9800,0.9170,1.3430,1.3440,816,1145,25MAY2023:11:27:34,13.2,5/25/2023 11:26:31,6.0,351,20.9300,5250,5/25/2023 11:16:41,5160,5/25/2023 11:19:03,5195,14.0,54.66,54.65,54.66,54.68,5/25/2023 11:23:31,5/25/2023 11:23:31,5/25/2023 11:23:31,5/25/2023 11:23:31,53.99,53.99,5/25/2023 11:24:07,5/25/2023 11:24:06,49.51,49.51,49.51,49.51,5/25/2023 11:22:05,5/25/2023 11:22:05,5/25/2023 11:22:05,5/25/2023 11:22:05,48.54,48.54,5/25/2023 11:22:31,5/25/2023 11:22:30,52.65,52.65,52.65,52.65,51.81,51.82,1.134,1.131,1.133,1.135,1.255,1.254,0
25MAY2023:11:45:00,15min,Peter Sinks,UCC,270,52.0,54.1,49.7,54.16,54.06,54.73,55.76,5/25/2023 11:44:25,5/25/2023 11:44:24,5/25/2023 11:44:27,5/25/2023 11:44:28,54.31,54.25,5/25/2023 11:44:25,5/25/2023 11:44:25,47.61,47.49,50.18,51.22,5/25/2023 11:41:49,5/25/2023 11:41:49,5/25/2023 11:42:57,5/25/2023 11:42:57,49.26,49.21,5/25/2023 11:42:19,5/25/2023 11:42:19,51.83,51.72,53.03,54.08,52.31,52.26,1.3010,1.3010,0.8620,0.8430,0.9780,0.9780,408,1107,25MAY2023:11:40:52,12.5,5/25/2023 11:32:49,5.7,6,33.3400,5220,5/25/2023 11:30:03,5160,5/25/2023 11:32:49,5200,14.0,54.47,54.47,54.47,54.48,5/25/2023 11:44:31,5/25/2023 11:44:31,5/25/2023 11:44:31,5/25/2023 11:44:31,53.76,53.76,5/25/2023 11:44:40,5/25/2023 11:44:39,49.83,49.84,49.83,49.81,5/25/2023 11:42:02,5/25/2023 11:42:02,5/25/2023 11:42:02,5/25/2023 11:42:01,49.55,49.55,5/25/2023 11:42:23,5/25/2023 11:42:23,52.67,52.67,52.67,52.67,52.3,52.3,0.906,0.903,0.906,0.91,0.85,0.85,0
25MAY2023:12:00:00,15min,Peter Sinks,UCC,270,52.6,54.6,50.4,54.81,54.75,55.45,56.44,5/25/2023 11:53:11,5/25/2023 11:53:11,5/25/2023 11:53:12,5/25/2023 11:53:15,54.69,54.64,5/25/2023 11:53:15,5/25/2023 11:53:15,48.18,48.04,50.70,51.78,5/25/2023 11:47:22,5/25/2023 11:47:22,5/25/2023 11:48:17,5/25/2023 11:48:17,50.17,50.12,5/25/2023 11:45:36,5/25/2023 11:45:36,52.32,52.24,53.29,54.32,52.91,52.86,1.3280,1.3190,1.0060,0.9870,1.0290,1.0290,820,1184,25MAY2023:11:53:48,18.0,5/25/2023 11:48:58,7.7,321,18.5400,5220,5/25/2023 11:45:03,5160,5/25/2023 11:45:54,5194,14.0,55.12,55.11,55.12,55.13,5/25/2023 11:53:19,5/25/2023 11:53:18,5/25/2023 11:53:18,5/25/2023 11:53:18,54.16,54.16,5/25/2023 11:50:52,5/25/2023 11:50:52,50.43,50.43,50.43,50.42,5/25/2023 11:45:14,5/25/2023 11:45:14,5/25/2023 11:45:14,5/25/2023 11:45:14,50.4,50.4,5/25/2023 11:45:38,5/25/2023 11:45:38,53.02,53.02,53.02,53.02,52.86,52.86,1.037,1.034,1.036,1.037,0.937,0.937,0
25MAY2023:12:15:00,15min,Peter Sinks,UCC,270,52.1,54.7,49.6,54.65,54.53,55.36,56.36,5/25/2023 12:07:43,5/25/2023 12:07:43,5/25/2023 12:03:10,5/25/2023 12:03:10,54.61,54.55,5/25/2023 12:03:13,5/25/2023 12:03:13,45.91,45.87,49.21,50.48,5/25/2023 12:08:14,5/25/2023 12:08:14,5/25/2023 12:08:15,5/25/2023 12:08:15,48.97,48.91,5/25/2023 12:08:19,5/25/2023 12:08:19,51.92,51.80,53.26,54.27,52.38,52.33,1.5610,1.5580,1.1570,1.1440,1.1530,1.1530,389,965,25MAY2023:12:02:20,13.2,5/25/2023 12:09:55,5.7,353,25.7300,5220,5/25/2023 12:00:01,5160,5/25/2023 12:01:37,5196,14.0,55.05,55.04,55.05,55.06,5/25/2023 12:03:14,5/25/2023 12:03:14,5/25/2023 12:03:14,5/25/2023 12:03:13,54.29,54.29,5/25/2023 12:04:20,5/25/2023 12:04:19,49.09,49.12,49.09,49.06,5/25/2023 12:08:21,5/25/2023 12:08:21,5/25/2023 12:08:21,5/25/2023 12:08:21,50.18,50.17,5/25/2023 12:08:40,5/25/2023 12:08:40,52.82,52.82,52.82,52.82,52.37,52.37,1.139,1.135,1.139,1.143,0.985,0.986,0
25MAY2023:12:30:00,15min,Peter Sinks,UCC,270,50.7,53.5,47.1,54.25,54.06,53.72,54.73,5/25/2023 12:25:59,5/25/2023 12:16:27,5/25/2023 12:16:29,5/25/2023 12:16:29,53.79,53.73,5/25/2023 12:16:28,5/25/2023 12:16:28,44.65,44.55,47.15,48.24,5/25/2023 12:25:16,5/25/2023 12:25:16,5/25/2023 12:25:16,5/25/2023 12:25:16,46.50,46.45,5/25/2023 12:25:16,5/25/2023 12:25:16,50.51,50.37,51.51,52.48,50.90,50.84,1.9890,1.9780,1.2590,1.2400,1.6430,1.6430,172,198,25MAY2023:12:30:00,9.0,5/25/2023 12:15:48,4.3,338,26.4100,5250,5/25/2023 12:17:41,5190,5/25/2023 12:15:01,5212,14.0,53.78,53.77,53.78,53.79,5/25/2023 12:16:33,5/25/2023 12:16:33,5/25/2023 12:16:32,5/25/2023 12:16:32,53.2,53.2,5/25/2023 12:16:34,5/25/2023 12:16:34,47.11,47.12,47.11,47.1,5/25/2023 12:25:24,5/25/2023 12:25:24,5/25/2023 12:25:23,5/25/2023 12:25:23,47.01,47,5/25/2023 12:25:24,5/25/2023 12:25:23,51.24,51.24,51.24,51.23,50.93,50.93,1.456,1.453,1.456,1.459,1.501,1.502,0
25MAY2023:12:45:00,15min,Peter Sinks,UCC,270,48.0,52.8,44.6,53.30,53.15,53.70,54.70,5/25/2023 12:31:04,5/25/2023 12:31:04,5/25/2023 12:42:17,5/25/2023 12:42:17,52.76,52.71,5/25/2023 12:42:13,5/25/2023 12:42:13,41.69,41.72,46.99,47.95,5/25/2023 12:38:09,5/25/2023 12:40:24,5/25/2023 12:33:55,5/25/2023 12:33:55,43.14,43.08,5/25/2023 12:38:10,5/25/2023 12:38:10,47.75,47.66,50.62,51.58,48.29,48.24,3.1670,3.1120,1.4800,1.4550,2.8270,2.8270,605,1194,25MAY2023:12:39:06,8.1,5/25/2023 12:42:59,3.1,291,30.4400,5250,5/25/2023 12:30:56,5160,5/25/2023 12:37:54,5215,14.0,53.18,53.18,53.18,53.19,5/25/2023 12:42:20,5/25/2023 12:42:20,5/25/2023 12:42:19,5/25/2023 12:42:19,52.39,52.39,5/25/2023 12:42:30,5/25/2023 12:42:29,45.73,45.73,45.74,45.74,5/25/2023 12:35:45,5/25/2023 12:35:45,5/25/2023 12:35:45,5/25/2023 12:35:45,43.54,43.54,5/25/2023 12:38:26,5/25/2023 12:38:26,49.41,49.41,49.41,49.41,48.27,48.27,2.024,2.022,2.024,2.026,2.735,2.735,0
25MAY2023:13:00:00,15min,Peter Sinks,UCC,270,48.1,52.1,43.6,52.10,51.95,52.17,53.08,5/25/2023 12:48:28,5/25/2023 12:48:28,5/25/2023 12:48:42,5/25/2023 12:48:41,52.31,52.26,5/25/2023 12:48:41,5/25/2023 12:48:41,41.45,41.42,44.09,44.96,5/25/2023 12:59:27,5/25/2023 12:59:24,5/25/2023 12:59:27,5/25/2023 12:59:27,43.21,43.16,5/25/2023 12:59:27,5/25/2023 12:59:27,47.92,47.81,48.99,49.88,48.44,48.38,2.4510,2.4320,1.7590,1.7670,1.9870,1.9870,364,758,25MAY2023:12:52:41,9.6,5/25/2023 12:45:57,5.1,274,15.3600,5250,5/25/2023 12:58:05,5190,5/25/2023 12:45:01,5206,14.0,52.21,52.21,52.21,52.21,5/25/2023 12:48:41,5/25/2023 12:48:41,5/25/2023 12:48:40,5/25/2023 12:48:40,51.98,51.99,5/25/2023 12:48:51,5/25/2023 12:48:50,43.54,43.56,43.55,43.53,5/25/2023 12:59:32,5/25/2023 12:59:32,5/25/2023 12:59:31,5/25/2023 12:59:31,43.68,43.68,5/25/2023 12:59:51,5/25/2023 12:59:51,48.69,48.69,48.69,48.69,48.48,48.48,1.913,1.911,1.915,1.919,1.748,1.751,0
25MAY2023:13:15:00,15min,Peter Sinks,UCC,270,49.6,55.3,42.5,55.24,55.14,56.14,57.07,5/25/2023 13:14:09,5/25/2023 13:14:09,5/25/2023 13:14:13,5/25/2023 13:14:13,55.17,55.12,5/25/2023 13:13:03,5/25/2023 13:13:03,40.53,40.71,42.94,43.88,5/25/2023 13:06:01,5/25/2023 13:05:59,5/25/2023 13:00:28,5/25/2023 13:00:28,41.93,41.88,5/25/2023 13:06:06,5/25/2023 13:06:06,49.46,49.35,51.06,51.96,49.92,49.86,3.7600,3.7300,3.0230,3.0450,3.4180,3.4190,702,1023,25MAY2023:13:13:32,10.1,5/25/2023 13:13:25,4.8,325,34.3200,5250,5/25/2023 13:01:07,5160,5/25/2023 13:12:27,5213,14.0,55.52,55.5,55.52,55.54,5/25/2023 13:14:16,5/25/2023 13:14:16,5/25/2023 13:14:16,5/25/2023 13:14:16,54.99,54.99,5/25/2023 13:13:25,5/25/2023 13:13:24,42.57,42.57,42.57,42.57,5/25/2023 13:00:34,5/25/2023 13:00:35,5/25/2023 13:00:34,5/25/2023 13:00:33,42.52,42.52,5/25/2023 13:00:41,5/25/2023 13:00:41,50.38,50.38,50.39,50.39,49.75,49.75,3.223,3.219,3.221,3.223,3.324,3.322,0
25MAY2023:13:30:00,15min,Peter Sinks,UCC,270,53.1,55.7,51.8,55.38,55.27,57.00,58.00,5/25/2023 13:15:48,5/25/2023 13:15:48,5/25/2023 13:15:51,5/25/2023 13:15:50,55.69,55.64,5/25/2023 13:15:51,5/25/2023 13:15:51,49.38,49.27,51.36,52.43,5/25/2023 13:21:38,5/25/2023 13:21:38,5/25/2023 13:21:38,5/25/2023 13:21:38,51.41,51.36,5/25/2023 13:21:52,5/25/2023 13:21:52,52.88,52.78,54.18,55.14,53.40,53.35,1.2140,1.2150,1.0560,1.0630,0.8500,0.8500,574,1012,25MAY2023:13:15:05,14.9,5/25/2023 13:20:17,7.5,350,23.6500,5250,5/25/2023 13:15:47,5160,5/25/2023 13:19:04,5203,14.0,56.24,56.24,56.24,56.25,5/25/2023 13:15:52,5/25/2023 13:15:51,5/25/2023 13:15:51,5/25/2023 13:15:51,55.14,55.14,5/25/2023 13:16:00,5/25/2023 13:15:59,51.61,51.61,51.6,51.6,5/25/2023 13:21:48,5/25/2023 13:21:47,5/25/2023 13:21:47,5/25/2023 13:21:47,51.99,51.99,5/25/2023 13:22:18,5/25/2023 13:22:18,53.75,53.75,53.75,53.75,53.36,53.36,0.862,0.86,0.862,0.865,0.709,0.709,0
25MAY2023:13:45:00,15min,Peter Sinks,UCC,270,51.5,54.5,47.6,54.54,54.43,55.02,55.95,5/25/2023 13:30:35,5/25/2023 13:30:33,5/25/2023 13:30:37,5/25/2023 13:30:36,54.57,54.52,5/25/2023 13:30:48,5/25/2023 13:30:48,45.13,44.99,47.17,48.15,5/25/2023 13:42:19,5/25/2023 13:42:18,5/25/2023 13:44:33,5/25/2023 13:44:33,47.18,47.13,5/25/2023 13:44:37,5/25/2023 13:44:37,51.34,51.20,52.03,52.97,51.74,51.69,1.8740,1.8740,1.5380,1.5230,1.4940,1.4940,206,316,25MAY2023:13:30:01,17.8,5/25/2023 13:44:55,5.5,337,20.5500,5220,5/25/2023 13:30:06,5160,5/25/2023 13:44:53,5206,14.0,54.82,54.82,54.82,54.83,5/25/2023 13:30:46,5/25/2023 13:30:46,5/25/2023 13:30:45,5/25/2023 13:30:45,54.25,54.25,5/25/2023 13:30:54,5/25/2023 13:30:54,47.08,47.1,47.09,47.08,5/25/2023 13:44:39,5/25/2023 13:44:39,5/25/2023 13:44:39,5/25/2023 13:44:38,48.12,48.12,5/25/2023 13:44:54,5/25/2023 13:44:54,51.9,51.9,51.9,51.9,51.78,51.78,1.55,1.547,1.549,1.552,1.318,1.32,0
25MAY2023:14:00:00,15min,Peter Sinks,UCC,270,50.0,53.3,45.7,53.58,53.40,53.26,54.13,5/25/2023 13:46:47,5/25/2023 13:46:47,5/25/2023 13:47:02,5/25/2023 13:47:02,53.35,53.30,5/25/2023 13:47:01,5/25/2023 13:47:01,42.76,42.70,45.21,45.96,5/25/2023 13:55:08,5/25/2023 13:55:08,5/25/2023 13:55:09,5/25/2023 13:55:09,45.24,45.18,5/25/2023 13:55:10,5/25/2023 13:55:10,49.84,49.70,50.18,51.01,50.18,50.13,2.0220,2.0130,1.5300,1.5500,1.6240,1.6240,119,149,25MAY2023:13:45:01,15.6,5/25/2023 13:59:32,6.5,286,24.4700,5250,5/25/2023 13:49:39,5160,5/25/2023 13:45:02,5209,14.0,53.44,53.43,53.44,53.45,5/25/2023 13:46:50,5/25/2023 13:46:49,5/25/2023 13:46:49,5/25/2023 13:46:49,53.14,53.14,5/25/2023 13:47:08,5/25/2023 13:47:08,45.07,45.08,45.07,45.05,5/25/2023 13:55:15,5/25/2023 13:55:15,5/25/2023 13:55:15,5/25/2023 13:55:15,46.36,46.36,5/25/2023 13:55:28,5/25/2023 13:55:28,50.19,50.19,50.19,50.19,50.14,50.14,1.628,1.625,1.628,1.631,1.476,1.476,0
25MAY2023:14:15:00,15min,Peter Sinks,UCC,270,45.1,51.4,39.1,51.94,51.74,51.11,51.87,5/25/2023 14:02:22,5/25/2023 14:02:20,5/25/2023 14:04:29,5/25/2023 14:04:29,51.71,51.65,5/25/2023 14:02:28,5/25/2023 14:02:28,38.03,37.93,40.26,40.83,5/25/2023 14:15:00,5/25/2023 14:14:59,5/25/2023 14:15:00,5/25/2023 14:15:00,38.41,38.36,5/25/2023 14:15:00,5/25/2023 14:15:00,44.92,44.79,45.76,46.54,45.37,45.31,4.7690,4.7440,4.0090,4.0230,4.6440,4.6440,122,134,25MAY2023:14:01:35,11.0,5/25/2023 14:00:02,4.5,304,38.9600,5250,5/25/2023 14:06:12,5190,5/25/2023 14:00:01,5218,14.0,51.51,51.5,51.51,51.52,5/25/2023 14:02:32,5/25/2023 14:02:31,5/25/2023 14:02:31,5/25/2023 14:02:31,51.37,51.37,5/25/2023 14:04:58,5/25/2023 14:04:57,39.39,39.38,39.38,39.38,5/25/2023 14:15:00,5/25/2023 14:15:00,5/25/2023 14:15:00,5/25/2023 14:15:00,38.75,38.74,5/25/2023 14:15:00,5/25/2023 14:15:00,45.6,45.59,45.59,45.59,45.53,45.52,4.315,4.315,4.316,4.318,4.562,4.564,0
25MAY2023:14:30:00,15min,Peter Sinks,UCC,270,44.8,50.8,38.8,51.05,50.80,50.82,51.42,5/25/2023 14:24:12,5/25/2023 14:25:28,5/25/2023 14:27:37,5/25/2023 14:27:37,50.98,50.93,5/25/2023 14:27:56,5/25/2023 14:27:56,37.70,37.56,39.78,40.32,5/25/2023 14:15:04,5/25/2023 14:15:04,5/25/2023 14:16:50,5/25/2023 14:16:48,38.19,38.13,5/25/2023 14:15:04,5/25/2023 14:15:04,44.71,44.55,45.25,45.81,44.98,44.93,4.5080,4.4620,4.3140,4.3270,4.4530,4.4530,257,689,25MAY2023:14:29:57,23.5,5/25/2023 14:23:17,4.3,296,95.5000,5310,5/25/2023 14:23:16,5190,5/25/2023 14:21:47,5240,14.1,50.85,50.84,50.85,50.85,5/25/2023 14:27:45,5/25/2023 14:27:44,5/25/2023 14:27:44,5/25/2023 14:27:44,50.84,50.84,5/25/2023 14:28:20,5/25/2023 14:28:19,39.22,39.22,39.22,39.21,5/25/2023 14:15:10,5/25/2023 14:15:10,5/25/2023 14:15:10,5/25/2023 14:15:10,38.44,38.44,5/25/2023 14:15:25,5/25/2023 14:15:24,45,45,45,45.01,44.8,44.81,4.375,4.373,4.374,4.374,4.469,4.467,0
25MAY2023:14:45:00,15min,Peter Sinks,UCC,270,42.6,49.1,39.4,49.67,49.62,49.93,50.50,5/25/2023 14:30:56,5/25/2023 14:30:56,5/25/2023 14:30:59,5/25/2023 14:30:58,49.41,49.36,5/25/2023 14:30:58,5/25/2023 14:30:58,37.81,37.85,40.83,41.03,5/25/2023 14:43:42,5/25/2023 14:43:39,5/25/2023 14:43:57,5/25/2023 14:43:56,38.85,38.79,5/25/2023 14:43:48,5/25/2023 14:43:48,42.21,42.21,44.55,45.07,42.92,42.87,2.5690,2.5290,2.1820,2.1830,2.4320,2.4320,735,942,25MAY2023:14:38:16,3.9,5/25/2023 14:38:45,2.1,308,82.0000,5280,5/25/2023 14:36:08,5190,5/25/2023 14:30:11,5231,14.0,49.44,49.43,49.44,49.45,5/25/2023 14:31:02,5/25/2023 14:31:01,5/25/2023 14:31:01,5/25/2023 14:31:01,48.7,48.7,5/25/2023 14:31:14,5/25/2023 14:31:13,39.74,39.75,39.74,39.73,5/25/2023 14:44:04,5/25/2023 14:44:04,5/25/2023 14:44:03,5/25/2023 14:44:03,39.11,39.11,5/25/2023 14:44:10,5/25/2023 14:44:09,43.57,43.57,43.56,43.56,43.01,43.01,2.308,2.305,2.305,2.306,2.445,2.443,0
25MAY2023:15:00:00,15min,Peter Sinks,UCC,270,38.7,42.4,38.0,42.31,42.27,44.41,45.03,5/25/2023 14:46:42,5/25/2023 14:46:41,5/25/2023 14:49:44,5/25/2023 14:49:44,42.29,42.24,5/25/2023 14:46:52,5/25/2023 14:46:52,35.92,35.85,40.59,41.23,5/25/2023 14:55:23,5/25/2023 14:55:22,5/25/2023 14:53:23,5/25/2023 14:53:22,36.73,36.68,5/25/2023 14:55:34,5/25/2023 14:55:34,38.42,38.39,42.31,42.79,38.99,38.93,1.2700,1.2780,0.8330,0.7710,1.2240,1.2240,529,653,25MAY2023:14:45:43,2.0,5/25/2023 14:56:21,0.5,274,69.6900,5280,5/25/2023 14:45:51,5190,5/25/2023 14:45:23,5234,14.1,42.71,42.71,42.71,42.72,5/25/2023 14:46:54,5/25/2023 14:46:54,5/25/2023 14:46:54,5/25/2023 14:46:54,42.02,42.02,5/25/2023 14:47:03,5/25/2023 14:47:02,39.02,39.02,39.02,39.02,5/25/2023 14:53:33,5/25/2023 14:53:33,5/25/2023 14:53:33,5/25/2023 14:53:32,36.93,36.93,5/25/2023 14:55:48,5/25/2023 14:55:48,40.49,40.49,40.49,40.49,39,39,0.763,0.761,0.763,0.764,1.217,1.216,0
25MAY2023:15:15:00,15min,Peter Sinks,UCC,270,38.1,41.7,36.2,42.04,41.90,43.41,43.86,5/25/2023 15:08:29,5/25/2023 15:08:29,5/25/2023 15:04:13,5/25/2023 15:00:17,41.97,41.92,5/25/2023 15:08:30,5/25/2023 15:08:30,34.36,34.27,38.44,38.65,5/25/2023 15:10:31,5/25/2023 15:10:30,5/25/2023 15:10:26,5/25/2023 15:10:26,35.22,35.17,5/25/2023 15:10:34,5/25/2023 15:10:34,37.91,37.87,41.39,41.66,38.34,38.29,1.4780,1.4620,1.0440,1.0780,1.2820,1.2820,356,437,25MAY2023:15:08:59,2.8,5/25/2023 15:13:13,0.5,163,33.9000,5280,5/25/2023 15:11:39,5190,5/25/2023 15:00:13,5227,14.1,42.03,42.03,42.03,42.03,5/25/2023 15:08:34,5/25/2023 15:08:33,5/25/2023 15:08:33,5/25/2023 15:08:33,41.34,41.35,5/25/2023 15:08:44,5/25/2023 15:08:43,36.73,36.73,36.74,36.74,5/25/2023 15:10:36,5/25/2023 15:10:36,5/25/2023 15:10:36,5/25/2023 15:10:35,35.67,35.67,5/25/2023 15:10:51,5/25/2023 15:10:50,39.7,39.7,39.7,39.7,38.27,38.28,0.982,0.982,0.982,0.983,1.153,1.155,0
25MAY2023:15:30:00,15min,Peter Sinks,UCC,270,38.3,41.3,37.3,42.45,42.38,42.61,42.91,5/25/2023 15:21:47,5/25/2023 15:21:47,5/25/2023 15:24:00,5/25/2023 15:24:00,41.37,41.32,5/25/2023 15:15:05,5/25/2023 15:15:05,35.76,35.73,38.79,38.87,5/25/2023 15:27:20,5/25/2023 15:27:20,5/25/2023 15:27:40,5/25/2023 15:27:39,36.71,36.65,5/25/2023 15:27:32,5/25/2023 15:27:32,38.04,37.98,40.53,40.81,38.56,38.50,1.1740,1.1750,1.0010,0.9830,0.9750,0.9750,463,652,25MAY2023:15:22:54,3.3,5/25/2023 15:20:26,1.1,332,66.6100,5250,5/25/2023 15:15:03,5190,5/25/2023 15:16:03,5223,14.1,41.39,41.37,41.39,41.41,5/25/2023 15:21:56,5/25/2023 15:21:56,5/25/2023 15:21:56,5/25/2023 15:21:56,41.22,41.22,5/25/2023 15:15:10,5/25/2023 15:15:10,37.75,37.77,37.76,37.74,5/25/2023 15:27:42,5/25/2023 15:27:42,5/25/2023 15:27:41,5/25/2023 15:27:41,36.86,36.86,5/25/2023 15:27:44,5/25/2023 15:27:44,39.34,39.34,39.34,39.34,38.55,38.55,0.872,0.869,0.872,0.874,0.915,0.913,0
25MAY2023:15:45:00,15min,Peter Sinks,UCC,270,45.2,53.4,38.0,53.63,53.41,53.66,53.96,5/25/2023 15:43:06,5/25/2023 15:43:04,5/25/2023 15:43:06,5/25/2023 15:43:06,53.59,53.54,5/25/2023 15:43:15,5/25/2023 15:43:15,36.79,36.76,38.73,39.02,5/25/2023 15:30:55,5/25/2023 15:30:54,5/25/2023 15:30:59,5/25/2023 15:30:59,37.61,37.55,5/25/2023 15:31:02,5/25/2023 15:31:02,45.09,44.97,45.91,46.18,45.42,45.37,4.7680,4.7310,4.3120,4.3350,4.5740,4.5740,348,474,25MAY2023:15:30:10,9.0,5/25/2023 15:39:59,2.7,337,63.1000,5250,5/25/2023 15:31:55,5190,5/25/2023 15:30:01,5219,14.0,53.53,53.52,53.53,53.53,5/25/2023 15:43:13,5/25/2023 15:43:12,5/25/2023 15:43:12,5/25/2023 15:43:12,53.18,53.18,5/25/2023 15:43:26,5/25/2023 15:43:25,38.04,38.05,38.04,38.03,5/25/2023 15:31:05,5/25/2023 15:31:04,5/25/2023 15:31:04,5/25/2023 15:31:04,37.93,37.92,5/25/2023 15:31:12,5/25/2023 15:31:11,45.45,45.45,45.46,45.46,45.21,45.21,4.453,4.452,4.454,4.456,4.514,4.514,0
25MAY2023:16:00:00,15min,Peter Sinks,UCC,270,47.2,52.8,42.7,52.86,52.73,53.19,53.58,5/25/2023 15:48:04,5/25/2023 15:48:04,5/25/2023 15:49:44,5/25/2023 15:49:44,52.92,52.86,5/25/2023 15:48:11,5/25/2023 15:48:11,39.98,39.86,45.23,45.95,5/25/2023 15:57:50,5/25/2023 15:57:50,5/25/2023 15:56:08,5/25/2023 15:56:08,41.63,41.58,5/25/2023 15:56:13,5/25/2023 15:56:13,46.94,46.88,49.85,50.22,47.50,47.45,3.7860,3.7240,1.8960,1.8970,3.6270,3.6270,490,858,25MAY2023:15:59:28,9.4,5/25/2023 15:45:19,2.9,344,41.2300,5280,5/25/2023 15:54:34,5160,5/25/2023 15:52:26,5212,14.0,52.9,52.89,52.9,52.9,5/25/2023 15:48:17,5/25/2023 15:48:17,5/25/2023 15:48:17,5/25/2023 15:48:17,52.64,52.64,5/25/2023 15:48:29,5/25/2023 15:48:28,43.37,43.37,43.37,43.37,5/25/2023 15:56:17,5/25/2023 15:56:16,5/25/2023 15:56:16,5/25/2023 15:56:16,42.11,42.11,5/25/2023 15:56:31,5/25/2023 15:56:31,48.52,48.52,48.52,48.52,47.58,47.58,2.738,2.737,2.738,2.74,3.599,3.599,0
25MAY2023:16:15:00,15min,Peter Sinks,UCC,270,50.2,54.6,44.4,54.68,54.56,55.46,55.82,5/25/2023 16:11:47,5/25/2023 16:11:47,5/25/2023 16:09:25,5/25/2023 16:09:24,54.79,54.74,5/25/2023 16:11:48,5/25/2023 16:11:48,39.98,39.91,44.93,45.27,5/25/2023 16:00:42,5/25/2023 16:00:42,5/25/2023 16:00:42,5/25/2023 16:00:42,43.22,43.17,5/25/2023 16:00:43,5/25/2023 16:00:43,49.98,49.89,51.77,52.14,50.43,50.38,3.2550,3.2430,2.3940,2.4220,3.0400,3.0400,623,817,25MAY2023:16:00:01,13.4,5/25/2023 16:12:37,5.4,343,36.0500,5250,5/25/2023 16:00:47,5160,5/25/2023 16:12:39,5209,14.0,54.71,54.7,54.71,54.72,5/25/2023 16:11:51,5/25/2023 16:11:50,5/25/2023 16:11:50,5/25/2023 16:11:50,54.4,54.41,5/25/2023 16:11:55,5/25/2023 16:11:55,44.08,44.1,44.08,44.06,5/25/2023 16:00:47,5/25/2023 16:00:47,5/25/2023 16:00:47,5/25/2023 16:00:47,44.68,44.68,5/25/2023 16:00:01,5/25/2023 16:00:05,50.88,50.89,50.89,50.89,50.26,50.27,2.718,2.715,2.716,2.716,3.044,3.041,0
25MAY2023:16:30:00,15min,Peter Sinks,UCC,270,51.7,54.9,47.6,54.85,54.78,55.39,55.76,5/25/2023 16:18:35,5/25/2023 16:18:35,5/25/2023 16:18:39,5/25/2023 16:18:38,55.00,54.95,5/25/2023 16:18:39,5/25/2023 16:18:39,44.90,44.85,48.56,48.73,5/25/2023 16:24:36,5/25/2023 16:24:36,5/25/2023 16:28:26,5/25/2023 16:28:26,46.65,46.60,5/25/2023 16:28:26,5/25/2023 16:28:26,51.49,51.41,53.11,53.49,51.98,51.93,2.2010,2.1910,1.2390,1.2450,1.7620,1.7620,557,813,25MAY2023:16:19:31,11.6,5/25/2023 16:18:15,5.8,344,32.3400,5220,5/25/2023 16:15:01,5160,5/25/2023 16:16:12,5195,14.0,54.99,54.98,54.99,54.99,5/25/2023 16:18:42,5/25/2023 16:18:41,5/25/2023 16:18:41,5/25/2023 16:18:41,54.76,54.76,5/25/2023 16:27:41,5/25/2023 16:27:40,47.45,47.48,47.45,47.42,5/25/2023 16:28:30,5/25/2023 16:28:29,5/25/2023 16:28:29,5/25/2023 16:28:29,47.76,47.76,5/25/2023 16:28:41,5/25/2023 16:28:40,52.36,52.36,52.36,52.36,51.94,51.94,1.481,1.477,1.481,1.486,1.573,1.574,0
25MAY2023:16:45:00,15min,Peter Sinks,UCC,270,50.2,54.3,44.0,54.63,54.48,55.04,55.44,5/25/2023 16:36:00,5/25/2023 16:36:00,5/25/2023 16:30:02,5/25/2023 16:30:02,54.47,54.42,5/25/2023 16:30:01,5/25/2023 16:30:01,41.45,41.41,46.24,46.81,5/25/2023 16:44:09,5/25/2023 16:44:09,5/25/2023 16:44:16,5/25/2023 16:44:32,42.95,42.90,5/25/2023 16:44:15,5/25/2023 16:44:15,50.00,49.89,51.02,51.42,50.45,50.39,2.9620,2.9320,2.0700,2.0170,2.5770,2.5780,257,315,25MAY2023:16:45:00,9.4,5/25/2023 16:32:22,4.7,328,20.6500,5220,5/25/2023 16:30:07,5160,5/25/2023 16:37:40,5197,14.0,54.59,54.58,54.59,54.6,5/25/2023 16:30:10,5/25/2023 16:30:10,5/25/2023 16:30:10,5/25/2023 16:30:10,54.11,54.11,5/25/2023 16:30:25,5/25/2023 16:30:25,44.45,44.46,44.45,44.45,5/25/2023 16:44:19,5/25/2023 16:44:18,5/25/2023 16:44:19,5/25/2023 16:44:19,43.54,43.53,5/25/2023 16:44:35,5/25/2023 16:44:34,50.63,50.63,50.63,50.63,50.54,50.53,2.358,2.353,2.356,2.36,2.415,2.416,0
25MAY2023:17:00:00,15min,Peter Sinks,UCC,270,43.4,49.2,40.8,49.91,49.80,49.76,50.11,5/25/2023 16:45:12,5/25/2023 16:45:12,5/25/2023 16:45:30,5/25/2023 16:45:30,49.41,49.36,5/25/2023 16:45:23,5/25/2023 16:45:23,38.35,38.28,42.66,42.72,5/25/2023 16:54:55,5/25/2023 16:54:55,5/25/2023 16:54:55,5/25/2023 16:54:55,40.09,40.04,5/25/2023 16:54:57,5/25/2023 16:54:57,43.23,43.17,45.65,45.88,43.69,43.64,2.3930,2.3630,1.6120,1.7200,2.1560,2.1560,357,665,25MAY2023:16:47:57,3.5,5/25/2023 16:47:12,1.1,20,73.5300,5250,5/25/2023 16:55:25,5160,5/25/2023 16:46:55,5199,14.0,49.4,49.4,49.4,49.41,5/25/2023 16:45:25,5/25/2023 16:45:25,5/25/2023 16:45:25,5/25/2023 16:45:25,49.08,49.08,5/25/2023 16:45:35,5/25/2023 16:45:34,41,41,41,41.01,5/25/2023 16:55:03,5/25/2023 16:55:03,5/25/2023 16:55:03,5/25/2023 16:55:03,40.54,40.54,5/25/2023 16:55:17,5/25/2023 16:55:17,44.53,44.52,44.52,44.52,43.74,43.73,1.892,1.888,1.89,1.891,2.071,2.071,0
25MAY2023:17:15:00,15min,Peter Sinks,UCC,270,43.6,47.9,42.1,51.80,51.74,49.77,49.84,5/25/2023 17:08:29,5/25/2023 17:08:29,5/25/2023 17:01:19,5/25/2023 17:01:19,48.96,48.91,5/25/2023 17:08:30,5/25/2023 17:08:30,39.69,39.55,43.57,43.82,5/25/2023 17:13:07,5/25/2023 17:13:06,5/25/2023 17:00:30,5/25/2023 17:00:30,41.08,41.02,5/25/2023 17:13:14,5/25/2023 17:13:14,43.48,43.41,46.34,46.55,43.87,43.82,1.8240,1.8080,1.3440,1.3510,1.4540,1.4540,318,491,25MAY2023:17:08:01,4.4,5/25/2023 17:01:11,0.6,274,43.2000,5280,5/25/2023 17:13:52,5190,5/25/2023 17:00:01,5209,14.0,48.5,48.48,48.51,48.54,5/25/2023 17:08:37,5/25/2023 17:08:36,5/25/2023 17:08:36,5/25/2023 17:08:36,47.21,47.21,5/25/2023 17:08:40,5/25/2023 17:08:40,42.68,42.71,42.68,42.66,5/25/2023 17:13:20,5/25/2023 17:13:20,5/25/2023 17:13:20,5/25/2023 17:13:20,41.51,41.51,5/25/2023 17:13:32,5/25/2023 17:13:31,44.93,44.93,44.93,44.93,43.82,43.82,1.293,1.288,1.292,1.297,1.326,1.326,0
25MAY2023:17:30:00,15min,Peter Sinks,UCC,270,45.5,50.4,40.7,50.63,50.42,50.55,50.74,5/25/2023 17:24:35,5/25/2023 17:24:34,5/25/2023 17:24:39,5/25/2023 17:24:39,50.63,50.58,5/25/2023 17:24:37,5/25/2023 17:24:37,37.76,37.56,42.18,42.63,5/25/2023 17:16:31,5/25/2023 17:16:31,5/25/2023 17:16:37,5/25/2023 17:16:37,40.56,40.50,5/25/2023 17:20:27,5/25/2023 17:20:27,45.35,45.24,46.60,46.80,45.67,45.62,3.4680,3.4300,2.4550,2.4590,3.2830,3.2830,240,304,25MAY2023:17:21:58,15.6,5/25/2023 17:26:48,4.0,288,56.1200,5250,5/25/2023 17:15:57,5160,5/25/2023 17:20:10,5206,14.0,50.41,50.41,50.41,50.42,5/25/2023 17:24:42,5/25/2023 17:24:41,5/25/2023 17:24:41,5/25/2023 17:24:41,50.34,50.34,5/25/2023 17:24:44,5/25/2023 17:24:43,40.81,40.84,40.81,40.78,5/25/2023 17:16:45,5/25/2023 17:16:44,5/25/2023 17:16:44,5/25/2023 17:16:44,40.61,40.61,5/25/2023 17:20:44,5/25/2023 17:20:43,45.98,45.98,45.98,45.98,45.58,45.58,2.889,2.887,2.889,2.89,3.22,3.221,0
25MAY2023:17:45:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.2,47.97,47.82,48.00,48.18,5/25/2023 17:37:11,5/25/2023 17:37:10,5/25/2023 17:37:11,5/25/2023 17:37:11,47.94,47.88,5/25/2023 17:44:47,5/25/2023 17:44:47,43.57,43.43,45.06,45.25,5/25/2023 17:34:34,5/25/2023 17:34:33,5/25/2023 17:35:22,5/25/2023 17:35:22,44.92,44.87,5/25/2023 17:35:22,5/25/2023 17:35:22,46.68,46.55,47.20,47.38,47.03,46.97,0.8630,0.8580,0.5920,0.5910,0.6700,0.6700,169,212,25MAY2023:17:30:24,11.6,5/25/2023 17:31:46,4.1,261,32.4200,5280,5/25/2023 17:33:55,5190,5/25/2023 17:30:02,5211,14.0,47.79,47.79,47.8,47.8,5/25/2023 17:37:18,5/25/2023 17:37:17,5/25/2023 17:37:17,5/25/2023 17:37:17,47.96,47.95,5/25/2023 17:30:01,5/25/2023 17:30:01,45.02,45.03,45.03,45.02,5/25/2023 17:34:40,5/25/2023 17:34:40,5/25/2023 17:34:40,5/25/2023 17:34:39,45.38,45.38,5/25/2023 17:35:33,5/25/2023 17:35:32,46.96,46.96,46.96,46.96,47.01,47.01,0.646,0.644,0.646,0.648,0.607,0.607,0
25MAY2023:18:00:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.8,47.48,47.33,47.53,47.73,5/25/2023 17:48:26,5/25/2023 17:48:26,5/25/2023 17:45:29,5/25/2023 17:45:29,47.64,47.59,5/25/2023 17:48:26,5/25/2023 17:48:26,44.74,44.60,46.09,46.30,5/25/2023 17:59:44,5/25/2023 17:59:44,5/25/2023 17:46:59,5/25/2023 17:46:59,45.69,45.63,5/25/2023 17:46:57,5/25/2023 17:46:57,46.43,46.29,46.91,47.07,46.75,46.70,0.5950,0.5940,0.3160,0.3260,0.4250,0.4250,103,126,25MAY2023:17:45:01,7.7,5/25/2023 17:56:21,2.1,283,70.0400,5280,5/25/2023 17:45:51,5190,5/25/2023 17:45:02,5219,14.1,47.42,47.42,47.42,47.42,5/25/2023 17:50:45,5/25/2023 17:50:45,5/25/2023 17:50:45,5/25/2023 17:50:45,47.38,47.38,5/25/2023 17:48:37,5/25/2023 17:48:37,45.81,45.82,45.82,45.81,5/25/2023 17:47:02,5/25/2023 17:47:01,5/25/2023 17:47:01,5/25/2023 17:47:01,45.84,45.84,5/25/2023 17:47:12,5/25/2023 17:47:11,46.67,46.67,46.67,46.67,46.74,46.74,0.374,0.372,0.374,0.376,0.363,0.363,0
25MAY2023:18:15:00,15min,Peter Sinks,UCC,270,45.8,47.1,42.7,47.07,46.91,47.14,47.30,5/25/2023 18:09:26,5/25/2023 18:00:25,5/25/2023 18:00:30,5/25/2023 18:00:55,47.29,47.23,5/25/2023 18:00:56,5/25/2023 18:00:56,40.85,40.67,43.17,43.16,5/25/2023 18:14:54,5/25/2023 18:14:54,5/25/2023 18:14:59,5/25/2023 18:15:00,41.80,41.74,5/25/2023 18:14:58,5/25/2023 18:14:58,45.64,45.50,46.23,46.36,46.03,45.97,1.2890,1.2820,0.7600,0.7710,1.1240,1.1240,94,109,25MAY2023:18:00:18,7.0,5/25/2023 18:08:38,1.8,273,69.8000,5280,5/25/2023 18:00:27,5190,5/25/2023 18:00:03,5224,14.1,47.02,47.01,47.02,47.02,5/25/2023 18:00:34,5/25/2023 18:00:34,5/25/2023 18:00:34,5/25/2023 18:00:33,47.14,47.14,5/25/2023 18:00:59,5/25/2023 18:00:58,42.47,42.46,42.44,42.43,5/25/2023 18:15:00,5/25/2023 18:15:00,5/25/2023 18:15:00,5/25/2023 18:15:00,42.98,42.95,5/25/2023 18:15:00,5/25/2023 18:15:00,45.97,45.97,45.97,45.97,46.06,46.06,0.927,0.928,0.93,0.932,0.991,0.994,0
25MAY2023:18:30:00,15min,Peter Sinks,UCC,270,44.1,46.5,39.8,46.68,46.53,46.64,46.80,5/25/2023 18:20:02,5/25/2023 18:20:00,5/25/2023 18:18:20,5/25/2023 18:18:20,46.75,46.70,5/25/2023 18:20:02,5/25/2023 18:20:02,38.23,38.15,41.86,41.74,5/25/2023 18:21:49,5/25/2023 18:21:49,5/25/2023 18:21:52,5/25/2023 18:21:52,39.18,39.12,5/25/2023 18:21:52,5/25/2023 18:21:52,43.98,43.84,44.53,44.63,44.31,44.26,1.8990,1.8790,1.0650,1.1050,1.6470,1.6470,71,77,25MAY2023:18:15:01,5.9,5/25/2023 18:16:38,1.7,107,70.4100,5280,5/25/2023 18:16:51,5190,5/25/2023 18:16:22,5223,14.0,46.44,46.43,46.44,46.45,5/25/2023 18:18:25,5/25/2023 18:18:24,5/25/2023 18:18:24,5/25/2023 18:18:24,46.49,46.49,5/25/2023 18:18:47,5/25/2023 18:18:46,40.14,40.14,40.14,40.14,5/25/2023 18:21:57,5/25/2023 18:21:56,5/25/2023 18:21:56,5/25/2023 18:21:56,39.4,39.4,5/25/2023 18:22:13,5/25/2023 18:22:12,44.25,44.25,44.25,44.25,44.3,44.3,1.389,1.387,1.389,1.392,1.519,1.52,0
25MAY2023:18:45:00,15min,Peter Sinks,UCC,270,43.0,45.5,39.4,46.07,45.81,45.30,45.37,5/25/2023 18:37:04,5/25/2023 18:37:04,5/25/2023 18:42:31,5/25/2023 18:42:30,45.88,45.82,5/25/2023 18:37:42,5/25/2023 18:37:42,37.89,37.71,39.92,39.84,5/25/2023 18:33:07,5/25/2023 18:33:07,5/25/2023 18:33:50,5/25/2023 18:33:50,39.26,39.21,5/25/2023 18:33:49,5/25/2023 18:33:49,42.89,42.74,43.37,43.46,43.20,43.14,1.9420,1.9220,1.2550,1.2510,1.7580,1.7580,58,63,25MAY2023:18:30:01,5.9,5/25/2023 18:36:55,1.7,312,50.7800,5250,5/25/2023 18:30:16,5130,5/25/2023 18:44:02,5188,13.9,45.37,45.37,45.37,45.38,5/25/2023 18:43:06,5/25/2023 18:43:06,5/25/2023 18:43:06,5/25/2023 18:37:15,45.65,45.65,5/25/2023 18:42:33,5/25/2023 18:42:32,39.3,39.31,39.3,39.28,5/25/2023 18:33:56,5/25/2023 18:33:55,5/25/2023 18:33:55,5/25/2023 18:33:55,39.54,39.54,5/25/2023 18:34:12,5/25/2023 18:34:11,43.11,43.11,43.11,43.11,43.15,43.15,1.513,1.511,1.513,1.515,1.696,1.696,0
25MAY2023:19:00:00,15min,Peter Sinks,UCC,270,41.2,44.1,39.5,44.35,44.24,43.74,43.86,5/25/2023 18:47:09,5/25/2023 18:47:09,5/25/2023 18:47:16,5/25/2023 18:47:20,44.39,44.34,5/25/2023 18:47:20,5/25/2023 18:47:20,37.98,37.87,40.03,40.15,5/25/2023 18:48:26,5/25/2023 18:48:26,5/25/2023 18:56:21,5/25/2023 18:56:21,39.21,39.16,5/25/2023 18:49:37,5/25/2023 18:49:37,41.06,40.91,41.61,41.69,41.38,41.32,1.3500,1.3420,0.8540,0.8700,1.2020,1.2020,43,55,25MAY2023:18:45:01,3.1,5/25/2023 18:54:38,0.6,100,68.5700,5190,5/25/2023 18:45:57,5070,5/25/2023 18:59:02,5137,13.7,43.94,43.94,43.94,43.95,5/25/2023 18:47:23,5/25/2023 18:47:22,5/25/2023 18:47:22,5/25/2023 18:47:22,44.2,44.2,5/25/2023 18:47:34,5/25/2023 18:47:34,39.44,39.45,39.44,39.43,5/25/2023 18:56:24,5/25/2023 18:56:24,5/25/2023 18:56:24,5/25/2023 18:56:24,39.5,39.5,5/25/2023 18:48:50,5/25/2023 18:48:49,41.32,41.32,41.32,41.32,41.37,41.37,1.013,1.011,1.013,1.014,1.156,1.155,0
25MAY2023:19:15:00,15min,Peter Sinks,UCC,270,39.9,43.4,38.3,44.18,43.96,43.29,43.44,5/25/2023 19:00:41,5/25/2023 19:00:41,5/25/2023 19:00:45,5/25/2023 19:00:45,43.95,43.90,5/25/2023 19:00:45,5/25/2023 19:00:45,37.46,37.32,38.69,38.65,5/25/2023 19:10:42,5/25/2023 19:10:41,5/25/2023 19:10:45,5/25/2023 19:10:46,38.25,38.20,5/25/2023 19:07:39,5/25/2023 19:07:39,39.75,39.60,40.15,40.18,40.08,40.02,1.4110,1.3960,1.0550,1.0740,1.2990,1.2990,19,27,25MAY2023:19:00:01,3.3,5/25/2023 19:11:42,0.9,351,37.7800,5130,5/25/2023 19:00:01,4980,5/25/2023 19:14:20,5054,13.4,43.48,43.48,43.48,43.49,5/25/2023 19:00:49,5/25/2023 19:00:49,5/25/2023 19:00:49,5/25/2023 19:00:49,43.38,43.38,5/25/2023 19:00:55,5/25/2023 19:00:55,38.29,38.29,38.29,38.28,5/25/2023 19:10:50,5/25/2023 19:10:49,5/25/2023 19:10:49,5/25/2023 19:10:49,38.38,38.38,5/25/2023 19:08:15,5/25/2023 19:08:14,39.94,39.94,39.94,39.94,40.08,40.08,1.174,1.172,1.174,1.175,1.267,1.267,0
25MAY2023:19:30:00,15min,Peter Sinks,UCC,270,38.2,41.9,35.9,43.05,42.91,41.44,41.35,5/25/2023 19:16:41,5/25/2023 19:16:41,5/25/2023 19:16:46,5/25/2023 19:16:46,42.54,42.48,5/25/2023 19:16:42,5/25/2023 19:16:42,35.20,34.99,36.09,36.06,5/25/2023 19:29:19,5/25/2023 19:29:19,5/25/2023 19:29:23,5/25/2023 19:29:22,35.94,35.89,5/25/2023 19:29:24,5/25/2023 19:29:24,38.08,37.94,38.51,38.51,38.43,38.38,1.6960,1.6770,1.3980,1.3940,1.6130,1.6130,6,11,25MAY2023:19:15:01,3.9,5/25/2023 19:17:05,0.8,323,45.6800,5010,5/25/2023 19:15:02,2520,5/25/2023 19:17:03,2761,13.2,41.7,41.7,41.7,41.7,5/25/2023 19:16:49,5/25/2023 19:16:49,5/25/2023 19:16:49,5/25/2023 19:16:48,42,42,5/25/2023 19:16:53,5/25/2023 19:16:52,35.73,35.73,35.73,35.72,5/25/2023 19:29:28,5/25/2023 19:29:28,5/25/2023 19:29:27,5/25/2023 19:29:27,36,36,5/25/2023 19:28:00,5/25/2023 19:28:00,38.28,38.28,38.28,38.28,38.46,38.45,1.506,1.505,1.506,1.506,1.582,1.583,0
25MAY2023:19:45:00,15min,Peter Sinks,UCC,270,40.6,46.2,36.3,46.75,46.60,46.80,46.75,5/25/2023 19:43:39,5/25/2023 19:43:37,5/25/2023 19:42:18,5/25/2023 19:42:44,46.38,46.33,5/25/2023 19:42:43,5/25/2023 19:42:43,35.32,35.08,36.57,36.61,5/25/2023 19:30:52,5/25/2023 19:30:51,5/25/2023 19:30:56,5/25/2023 19:30:54,36.39,36.34,5/25/2023 19:31:00,5/25/2023 19:31:00,40.49,40.34,40.58,40.59,40.73,40.68,3.0540,3.0390,3.0630,3.0500,2.9820,2.9820,2,4,25MAY2023:19:30:01,10.1,5/25/2023 19:42:12,4.9,348,35.5200,2550,5/25/2023 19:30:03,2490,5/25/2023 19:37:31,2522,13.1,46.37,46.37,46.37,46.37,5/25/2023 19:42:46,5/25/2023 19:42:46,5/25/2023 19:42:46,5/25/2023 19:42:46,46.07,46.07,5/25/2023 19:42:53,5/25/2023 19:42:53,36.06,36.07,36.06,36.06,5/25/2023 19:31:02,5/25/2023 19:31:02,5/25/2023 19:31:02,5/25/2023 19:31:02,36.62,36.61,5/25/2023 19:31:18,5/25/2023 19:31:18,40.44,40.44,40.44,40.44,40.57,40.57,3.016,3.015,3.016,3.017,2.952,2.952,0
25MAY2023:20:00:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.4,46.37,46.11,46.72,46.71,5/25/2023 19:48:40,5/25/2023 19:48:40,5/25/2023 19:49:48,5/25/2023 19:49:48,46.30,46.25,5/25/2023 19:49:49,5/25/2023 19:49:49,41.16,40.98,42.22,42.32,5/25/2023 19:47:23,5/25/2023 19:47:22,5/25/2023 19:47:23,5/25/2023 19:47:23,42.40,42.35,5/25/2023 19:47:23,5/25/2023 19:47:23,44.03,43.90,44.26,44.29,44.43,44.38,1.0140,1.0100,0.8860,0.8810,0.8590,0.8590,0,0,25MAY2023:19:45:01,15.1,5/25/2023 19:57:29,7.0,348,23.1700,2580,5/25/2023 19:52:20,2460,5/25/2023 19:58:55,2502,13.1,46.14,46.14,46.14,46.14,5/25/2023 19:49:56,5/25/2023 19:49:55,5/25/2023 19:49:55,5/25/2023 19:49:55,45.98,45.98,5/25/2023 19:49:59,5/25/2023 19:49:58,42.02,42.02,42.02,42.01,5/25/2023 19:47:30,5/25/2023 19:47:30,5/25/2023 19:47:30,5/25/2023 19:47:29,42.8,42.8,5/25/2023 19:47:44,5/25/2023 19:47:44,44.14,44.14,44.14,44.13,44.44,44.44,0.876,0.876,0.877,0.879,0.789,0.79,0
25MAY2023:20:15:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.1,43.03,42.93,43.13,43.18,5/25/2023 20:02:01,5/25/2023 20:05:08,5/25/2023 20:02:00,5/25/2023 20:02:01,43.29,43.24,5/25/2023 20:00:50,5/25/2023 20:00:50,40.12,39.96,40.69,40.72,5/25/2023 20:10:27,5/25/2023 20:10:27,5/25/2023 20:10:27,5/25/2023 20:10:27,41.04,40.98,5/25/2023 20:08:57,5/25/2023 20:08:57,41.87,41.74,42.06,42.07,42.24,42.18,0.6360,0.6420,0.5680,0.5710,0.5660,0.5660,0,0,25MAY2023:20:00:01,21.1,5/25/2023 20:01:54,9.7,351,20.9500,2580,5/25/2023 20:00:27,2460,5/25/2023 20:06:15,2504,13.0,42.92,42.92,42.92,42.92,5/25/2023 20:02:11,5/25/2023 20:02:11,5/25/2023 20:02:11,5/25/2023 20:02:10,43.05,43.05,5/25/2023 20:02:27,5/25/2023 20:02:26,40.84,40.84,40.84,40.84,5/25/2023 20:09:03,5/25/2023 20:09:02,5/25/2023 20:09:02,5/25/2023 20:09:02,41.27,41.27,5/25/2023 20:09:15,5/25/2023 20:09:14,41.94,41.94,41.94,41.94,42.23,42.23,0.568,0.568,0.568,0.568,0.532,0.532,0
25MAY2023:20:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.0,41.79,41.67,42.17,42.16,5/25/2023 20:16:41,5/25/2023 20:16:52,5/25/2023 20:16:28,5/25/2023 20:16:28,42.10,42.04,5/25/2023 20:16:46,5/25/2023 20:16:46,39.16,39.01,39.94,39.91,5/25/2023 20:27:41,5/25/2023 20:27:41,5/25/2023 20:27:42,5/25/2023 20:27:42,40.00,39.95,5/25/2023 20:27:45,5/25/2023 20:27:45,40.78,40.65,40.99,40.97,41.14,41.09,0.4910,0.4870,0.4760,0.4780,0.4090,0.4090,-0,0,25MAY2023:20:15:01,21.3,5/25/2023 20:16:23,8.5,358,21.0400,2580,5/25/2023 20:16:11,2460,5/25/2023 20:18:02,2496,13.0,41.88,41.88,41.88,41.88,5/25/2023 20:16:47,5/25/2023 20:16:47,5/25/2023 20:16:46,5/25/2023 20:16:46,41.96,41.96,5/25/2023 20:17:07,5/25/2023 20:17:07,39.77,39.78,39.77,39.77,5/25/2023 20:27:49,5/25/2023 20:27:49,5/25/2023 20:27:48,5/25/2023 20:27:48,40.24,40.24,5/25/2023 20:27:58,5/25/2023 20:27:57,40.85,40.85,40.85,40.85,41.13,41.13,0.45,0.449,0.449,0.45,0.381,0.381,0
25MAY2023:20:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.6,40.79,40.63,40.76,40.72,5/25/2023 20:30:12,5/25/2023 20:30:12,5/25/2023 20:30:13,5/25/2023 20:30:12,41.05,41.00,5/25/2023 20:30:07,5/25/2023 20:30:07,37.97,37.83,38.55,38.50,5/25/2023 20:43:30,5/25/2023 20:43:30,5/25/2023 20:43:31,5/25/2023 20:43:31,38.50,38.45,5/25/2023 20:43:30,5/25/2023 20:43:30,39.25,39.12,39.41,39.38,39.61,39.56,0.4940,0.4890,0.4710,0.4760,0.4880,0.4880,-0,-0,25MAY2023:20:30:05,9.9,5/25/2023 20:38:16,5.6,19,14.3000,2520,5/25/2023 20:30:13,2460,5/25/2023 20:33:52,2491,13.0,40.63,40.63,40.63,40.63,5/25/2023 20:30:18,5/25/2023 20:30:18,5/25/2023 20:30:18,5/25/2023 20:30:18,40.87,40.87,5/25/2023 20:30:17,5/25/2023 20:30:16,38.39,38.39,38.38,38.38,5/25/2023 20:43:34,5/25/2023 20:43:34,5/25/2023 20:43:34,5/25/2023 20:43:34,38.83,38.83,5/25/2023 20:43:49,5/25/2023 20:43:48,39.3,39.3,39.3,39.3,39.61,39.61,0.478,0.477,0.477,0.477,0.495,0.495,0
25MAY2023:21:00:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.8,41.36,41.15,41.72,41.72,5/25/2023 20:57:03,5/25/2023 20:57:03,5/25/2023 20:57:02,5/25/2023 20:57:02,41.50,41.45,5/25/2023 20:57:01,5/25/2023 20:57:01,38.10,37.96,38.63,38.58,5/25/2023 20:47:34,5/25/2023 20:47:34,5/25/2023 20:47:38,5/25/2023 20:47:38,38.87,38.82,5/25/2023 20:47:37,5/25/2023 20:47:37,39.61,39.47,39.83,39.80,39.95,39.89,0.7080,0.6930,0.7750,0.7810,0.6740,0.6740,-0,-0,25MAY2023:20:58:27,13.8,5/25/2023 20:59:53,5.9,41,33.5300,2550,5/25/2023 20:57:58,2460,5/25/2023 20:48:45,2490,13.0,41.43,41.43,41.43,41.43,5/25/2023 20:57:07,5/25/2023 20:57:07,5/25/2023 20:57:07,5/25/2023 20:57:06,41.37,41.37,5/25/2023 20:57:21,5/25/2023 20:57:20,38.48,38.49,38.48,38.48,5/25/2023 20:47:41,5/25/2023 20:47:41,5/25/2023 20:47:41,5/25/2023 20:47:41,39.02,39.02,5/25/2023 20:48:01,5/25/2023 20:48:00,39.67,39.67,39.67,39.67,39.9,39.9,0.726,0.726,0.726,0.726,0.665,0.665,0
25MAY2023:21:15:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.4,42.54,42.38,43.07,43.11,5/25/2023 21:11:33,5/25/2023 21:11:33,5/25/2023 21:11:33,5/25/2023 21:11:33,42.57,42.51,5/25/2023 21:13:53,5/25/2023 21:13:53,39.01,38.85,39.34,39.27,5/25/2023 21:06:41,5/25/2023 21:06:41,5/25/2023 21:06:39,5/25/2023 21:06:39,39.48,39.43,5/25/2023 21:02:40,5/25/2023 21:02:40,40.74,40.58,41.16,41.13,41.04,40.99,0.9420,0.9330,1.0110,1.0180,0.8980,0.8980,-0,-0,25MAY2023:21:00:04,18.0,5/25/2023 21:03:06,10.2,95,21.3400,2580,5/25/2023 21:03:07,2460,5/25/2023 21:00:18,2498,12.9,42.56,42.56,42.56,42.56,5/25/2023 21:11:44,5/25/2023 21:11:44,5/25/2023 21:11:44,5/25/2023 21:11:43,42.48,42.48,5/25/2023 21:12:03,5/25/2023 21:12:02,39.23,39.23,39.23,39.23,5/25/2023 21:06:48,5/25/2023 21:06:48,5/25/2023 21:06:47,5/25/2023 21:06:47,39.59,39.59,5/25/2023 21:06:51,5/25/2023 21:06:51,40.89,40.89,40.89,40.89,40.98,40.98,0.954,0.954,0.954,0.955,0.876,0.876,0
25MAY2023:21:30:00,15min,Peter Sinks,UCC,270,40.4,42.0,38.5,41.86,41.75,42.24,42.22,5/25/2023 21:19:13,5/25/2023 21:19:13,5/25/2023 21:19:15,5/25/2023 21:19:15,42.04,41.99,5/25/2023 21:15:01,5/25/2023 21:15:01,37.91,37.78,38.58,38.52,5/25/2023 21:22:01,5/25/2023 21:22:01,5/25/2023 21:23:17,5/25/2023 21:23:17,38.29,38.23,5/25/2023 21:22:35,5/25/2023 21:22:35,40.24,40.08,40.61,40.55,40.57,40.52,1.0080,0.9890,0.9350,0.9440,0.9700,0.9700,-0,-0,25MAY2023:21:15:35,9.4,5/25/2023 21:19:57,4.5,178,74.0000,2520,5/25/2023 21:15:57,2460,5/25/2023 21:15:38,2485,13.0,41.89,41.89,41.89,41.89,5/25/2023 21:19:25,5/25/2023 21:19:25,5/25/2023 21:19:25,5/25/2023 21:19:24,42.16,42.16,5/25/2023 21:15:01,5/25/2023 21:15:01,38.44,38.44,38.44,38.44,5/25/2023 21:23:15,5/25/2023 21:23:14,5/25/2023 21:23:14,5/25/2023 21:23:14,38.49,38.49,5/25/2023 21:22:40,5/25/2023 21:22:39,40.39,40.39,40.39,40.39,40.58,40.58,0.949,0.948,0.948,0.948,0.972,0.971,0
25MAY2023:21:45:00,15min,Peter Sinks,UCC,270,37.0,39.9,35.4,39.09,38.99,39.58,39.45,5/25/2023 21:30:40,5/25/2023 21:30:40,5/25/2023 21:30:01,5/25/2023 21:30:01,39.63,39.58,5/25/2023 21:30:01,5/25/2023 21:30:01,35.00,34.87,35.86,35.78,5/25/2023 21:44:39,5/25/2023 21:44:38,5/25/2023 21:44:50,5/25/2023 21:44:26,35.19,35.14,5/25/2023 21:44:40,5/25/2023 21:44:40,36.90,36.77,37.47,37.38,37.26,37.21,1.1270,1.1290,1.0570,1.0590,1.1240,1.1240,-0,-0,25MAY2023:21:44:25,3.9,5/25/2023 21:33:39,0.8,120,40.9900,2490,5/25/2023 21:30:01,2460,5/25/2023 21:30:03,2483,12.9,39.48,39.46,39.45,39.44,5/25/2023 21:30:01,5/25/2023 21:30:01,5/25/2023 21:30:01,5/25/2023 21:30:01,40.43,40.41,5/25/2023 21:30:01,5/25/2023 21:30:01,35.41,35.41,35.41,35.41,5/25/2023 21:44:51,5/25/2023 21:44:41,5/25/2023 21:44:50,5/25/2023 21:44:50,35.3,35.3,5/25/2023 21:45:00,5/25/2023 21:45:00,37.16,37.16,37.16,37.16,37.32,37.32,1.086,1.086,1.085,1.085,1.146,1.145,0
25MAY2023:22:00:00,15min,Peter Sinks,UCC,270,35.7,37.9,34.6,37.93,37.75,38.03,38.00,5/25/2023 21:54:24,5/25/2023 21:54:24,5/25/2023 21:54:24,5/25/2023 21:54:24,38.05,38.00,5/25/2023 21:54:32,5/25/2023 21:54:32,34.20,34.06,34.87,34.76,5/25/2023 21:49:10,5/25/2023 21:49:07,5/25/2023 21:51:44,5/25/2023 21:51:43,34.59,34.54,5/25/2023 21:49:11,5/25/2023 21:49:11,35.60,35.44,35.96,35.87,35.89,35.83,0.8760,0.8560,0.7890,0.7960,0.8600,0.8590,-0,-0,25MAY2023:21:50:14,4.4,5/25/2023 21:52:39,1.4,54,75.2500,2490,5/25/2023 21:45:01,2460,5/25/2023 21:45:09,2481,13.0,37.84,37.84,37.84,37.84,5/25/2023 21:54:33,5/25/2023 21:54:32,5/25/2023 21:54:32,5/25/2023 21:54:32,37.91,37.91,5/25/2023 21:54:54,5/25/2023 21:54:53,34.57,34.57,34.57,34.57,5/25/2023 21:49:20,5/25/2023 21:49:20,5/25/2023 21:49:20,5/25/2023 21:49:20,34.68,34.68,5/25/2023 21:49:39,5/25/2023 21:49:39,35.71,35.71,35.71,35.71,35.84,35.84,0.816,0.815,0.816,0.816,0.847,0.847,0
25MAY2023:22:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.2,35.96,35.82,36.16,36.06,5/25/2023 22:00:07,5/25/2023 22:00:07,5/25/2023 22:00:01,5/25/2023 22:00:01,36.26,36.20,5/25/2023 22:00:01,5/25/2023 22:00:01,33.73,33.56,34.23,34.11,5/25/2023 22:13:35,5/25/2023 22:13:35,5/25/2023 22:15:00,5/25/2023 22:15:00,34.16,34.11,5/25/2023 22:10:11,5/25/2023 22:10:11,34.82,34.68,35.07,34.97,35.13,35.08,0.3850,0.3830,0.3420,0.3470,0.3590,0.3590,-0,-0,25MAY2023:22:00:04,2.4,5/25/2023 22:00:19,0.6,177,64.8900,2490,5/25/2023 22:00:01,2460,5/25/2023 22:00:02,2480,12.9,36.1,36.09,36.09,36.09,5/25/2023 22:00:01,5/25/2023 22:00:01,5/25/2023 22:00:01,5/25/2023 22:00:01,36.42,36.42,5/25/2023 22:00:01,5/25/2023 22:00:01,34.14,34.14,34.14,34.14,5/25/2023 22:13:59,5/25/2023 22:13:59,5/25/2023 22:13:59,5/25/2023 22:13:59,34.35,34.35,5/25/2023 22:10:22,5/25/2023 22:10:21,34.9,34.9,34.9,34.9,35.14,35.14,0.349,0.349,0.349,0.349,0.369,0.368,0
25MAY2023:22:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.3,34.90,34.78,34.79,34.69,5/25/2023 22:16:20,5/25/2023 22:16:30,5/25/2023 22:15:42,5/25/2023 22:15:41,35.21,35.16,5/25/2023 22:16:19,5/25/2023 22:16:19,32.82,32.68,33.39,33.27,5/25/2023 22:29:30,5/25/2023 22:29:29,5/25/2023 22:29:38,5/25/2023 22:29:41,33.42,33.36,5/25/2023 22:29:52,5/25/2023 22:29:52,33.94,33.79,34.14,34.03,34.25,34.19,0.4750,0.4730,0.3490,0.3580,0.4240,0.4240,-0,-0,25MAY2023:22:15:01,2.4,5/25/2023 22:29:53,0.7,126,74.7600,2490,5/25/2023 22:15:01,2460,5/25/2023 22:15:02,2478,13.0,34.72,34.72,34.72,34.72,5/25/2023 22:16:41,5/25/2023 22:16:40,5/25/2023 22:16:40,5/25/2023 22:16:40,35.18,35.19,5/25/2023 22:16:48,5/25/2023 22:16:48,33.12,33.13,33.12,33.12,5/25/2023 22:29:44,5/25/2023 22:29:44,5/25/2023 22:29:44,5/25/2023 22:29:44,33.55,33.55,5/25/2023 22:30:00,5/25/2023 22:30:00,33.98,33.98,33.98,33.98,34.24,34.24,0.389,0.388,0.389,0.39,0.391,0.391,0
25MAY2023:22:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.4,34.36,34.19,33.97,33.84,5/25/2023 22:37:11,5/25/2023 22:37:10,5/25/2023 22:37:50,5/25/2023 22:32:52,34.54,34.49,5/25/2023 22:37:13,5/25/2023 22:37:13,32.04,31.90,32.52,32.35,5/25/2023 22:45:00,5/25/2023 22:42:14,5/25/2023 22:45:00,5/25/2023 22:45:00,32.37,32.32,5/25/2023 22:44:49,5/25/2023 22:44:49,33.21,33.07,33.38,33.26,33.51,33.46,0.4970,0.4930,0.3460,0.3550,0.4550,0.4550,-0,-0,25MAY2023:22:30:03,2.6,5/25/2023 22:30:03,0.8,220,73.7000,2490,5/25/2023 22:30:02,2460,5/25/2023 22:30:01,2476,12.8,33.94,33.94,33.94,33.95,5/25/2023 22:37:22,5/25/2023 22:37:22,5/25/2023 22:37:22,5/25/2023 22:37:22,34.38,34.38,5/25/2023 22:37:35,5/25/2023 22:37:34,32.29,32.29,32.28,32.28,5/25/2023 22:45:00,5/25/2023 22:45:00,5/25/2023 22:45:00,5/25/2023 22:45:00,32.6,32.59,5/25/2023 22:42:39,5/25/2023 22:45:00,33.24,33.24,33.24,33.24,33.5,33.5,0.396,0.396,0.397,0.397,0.418,0.418,0
25MAY2023:23:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.3,33.71,33.54,33.51,33.32,5/25/2023 22:51:31,5/25/2023 22:51:31,5/25/2023 22:51:37,5/25/2023 22:51:36,33.87,33.81,5/25/2023 22:51:32,5/25/2023 22:51:32,32.01,31.87,32.43,32.26,5/25/2023 22:45:09,5/25/2023 22:45:09,5/25/2023 22:45:11,5/25/2023 22:45:11,32.37,32.31,5/25/2023 22:45:01,5/25/2023 22:45:01,32.74,32.59,32.97,32.79,32.99,32.94,0.3610,0.3530,0.2430,0.2420,0.3310,0.3310,-0,-0,25MAY2023:22:45:01,1.8,5/25/2023 22:45:56,0.3,353,16.3100,2490,5/25/2023 22:45:01,2460,5/25/2023 22:45:02,2474,12.9,33.49,33.49,33.49,33.49,5/25/2023 22:51:34,5/25/2023 22:51:33,5/25/2023 22:51:33,5/25/2023 22:51:33,33.72,33.72,5/25/2023 22:51:41,5/25/2023 22:51:38,32.17,32.17,32.17,32.17,5/25/2023 22:45:21,5/25/2023 22:45:20,5/25/2023 22:45:20,5/25/2023 22:45:20,32.38,32.38,5/25/2023 22:45:31,5/25/2023 22:45:30,32.77,32.77,32.77,32.77,32.96,32.96,0.288,0.287,0.287,0.288,0.312,0.312,0
25MAY2023:23:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.9,33.42,33.27,33.71,33.48,5/25/2023 23:11:45,5/25/2023 23:11:45,5/25/2023 23:12:02,5/25/2023 23:12:03,33.64,33.59,5/25/2023 23:11:45,5/25/2023 23:11:45,31.61,31.48,32.23,31.99,5/25/2023 23:05:44,5/25/2023 23:05:42,5/25/2023 23:06:15,5/25/2023 23:06:35,31.92,31.86,5/25/2023 23:06:06,5/25/2023 23:06:06,32.58,32.44,32.90,32.68,32.84,32.79,0.4540,0.4480,0.3960,0.3960,0.4280,0.4280,-0,-0,25MAY2023:23:00:01,3.3,5/25/2023 23:12:37,0.8,333,10.8700,2490,5/25/2023 23:00:02,2460,5/25/2023 23:00:01,2471,12.9,33.39,33.39,33.39,33.39,5/25/2023 23:12:12,5/25/2023 23:12:11,5/25/2023 23:12:11,5/25/2023 23:12:11,33.54,33.54,5/25/2023 23:12:09,5/25/2023 23:12:08,31.87,31.87,31.87,31.87,5/25/2023 23:06:20,5/25/2023 23:06:20,5/25/2023 23:06:20,5/25/2023 23:06:20,31.99,31.98,5/25/2023 23:06:46,5/25/2023 23:06:46,32.64,32.64,32.64,32.64,32.81,32.81,0.408,0.407,0.408,0.408,0.407,0.408,0
25MAY2023:23:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.5,33.77,33.60,33.80,33.64,5/25/2023 23:18:47,5/25/2023 23:18:41,5/25/2023 23:18:47,5/25/2023 23:18:47,34.01,33.96,5/25/2023 23:18:41,5/25/2023 23:18:41,32.30,32.15,32.79,32.58,5/25/2023 23:25:08,5/25/2023 23:25:46,5/25/2023 23:25:50,5/25/2023 23:25:11,32.52,32.47,5/25/2023 23:24:33,5/25/2023 23:24:33,32.75,32.61,33.10,32.87,33.00,32.95,0.2730,0.2670,0.1960,0.2070,0.2660,0.2660,-0,-0,25MAY2023:23:15:01,3.3,5/25/2023 23:21:04,1.3,151,54.8600,2490,5/25/2023 23:15:02,2460,5/25/2023 23:15:01,2468,12.8,33.66,33.66,33.66,33.66,5/25/2023 23:18:49,5/25/2023 23:18:49,5/25/2023 23:18:49,5/25/2023 23:18:49,33.81,33.81,5/25/2023 23:18:53,5/25/2023 23:18:50,32.49,32.49,32.49,32.49,5/25/2023 23:25:20,5/25/2023 23:25:19,5/25/2023 23:25:19,5/25/2023 23:25:19,32.53,32.53,5/25/2023 23:25:03,5/25/2023 23:25:02,32.83,32.83,32.83,32.83,32.98,32.98,0.224,0.223,0.224,0.224,0.244,0.244,0
25MAY2023:23:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.71,33.59,33.93,33.68,5/25/2023 23:44:58,5/25/2023 23:44:58,5/25/2023 23:45:00,5/25/2023 23:45:00,33.86,33.81,5/25/2023 23:44:59,5/25/2023 23:44:59,32.34,32.20,32.97,32.73,5/25/2023 23:34:29,5/25/2023 23:34:29,5/25/2023 23:34:33,5/25/2023 23:35:26,32.52,32.47,5/25/2023 23:34:32,5/25/2023 23:34:32,33.01,32.87,33.31,33.05,33.28,33.23,0.2720,0.2730,0.2020,0.1960,0.2710,0.2710,-0,-0,25MAY2023:23:30:01,2.8,5/25/2023 23:43:58,0.7,339,35.0400,2490,5/25/2023 23:30:04,2460,5/25/2023 23:30:01,2467,12.9,33.55,33.55,33.55,33.55,5/25/2023 23:43:16,5/25/2023 23:43:16,5/25/2023 23:43:15,5/25/2023 23:43:16,33.62,33.62,5/25/2023 23:43:35,5/25/2023 23:43:34,32.61,32.61,32.61,32.61,5/25/2023 23:34:36,5/25/2023 23:34:36,5/25/2023 23:34:36,5/25/2023 23:34:36,32.73,32.73,5/25/2023 23:34:47,5/25/2023 23:34:46,33.06,33.06,33.06,33.06,33.25,33.25,0.212,0.212,0.212,0.212,0.254,0.254,0
26MAY2023:00:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.7,34.58,34.44,34.60,34.27,5/25/2023 23:59:35,5/25/2023 23:59:34,5/25/2023 23:59:50,5/25/2023 23:59:51,34.62,34.56,5/25/2023 23:59:46,5/25/2023 23:59:46,32.46,32.31,33.05,32.74,5/25/2023 23:51:34,5/25/2023 23:51:33,5/25/2023 23:52:02,5/25/2023 23:52:01,32.67,32.62,5/25/2023 23:51:35,5/25/2023 23:51:35,33.11,32.97,33.55,33.23,33.38,33.33,0.4460,0.4460,0.3360,0.3410,0.4220,0.4210,-0,-0,25MAY2023:23:45:01,2.8,5/25/2023 23:45:52,1.2,220,52.7000,2490,5/25/2023 23:45:08,2460,5/25/2023 23:45:01,2464,12.8,34.38,34.37,34.38,34.38,5/25/2023 23:59:52,5/25/2023 23:59:52,5/25/2023 23:59:52,5/25/2023 23:59:51,34.51,34.52,5/26/2023 00:00:00,5/26/2023 00:00:00,32.68,32.68,32.68,32.68,5/25/2023 23:51:47,5/25/2023 23:51:46,5/25/2023 23:51:46,5/25/2023 23:51:46,32.73,32.73,5/25/2023 23:52:04,5/25/2023 23:52:04,33.21,33.21,33.21,33.21,33.34,33.34,0.372,0.372,0.372,0.373,0.373,0.374,0
26MAY2023:00:15:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.7,37.36,37.27,36.05,35.68,5/26/2023 00:09:01,5/26/2023 00:09:02,5/26/2023 00:14:45,5/26/2023 00:14:45,37.32,37.26,5/26/2023 00:08:59,5/26/2023 00:08:59,33.20,33.06,33.91,33.54,5/26/2023 00:00:43,5/26/2023 00:00:43,5/26/2023 00:00:43,5/26/2023 00:00:43,33.57,33.52,5/26/2023 00:00:42,5/26/2023 00:00:42,34.71,34.60,34.88,34.50,35.01,34.96,0.9070,0.9040,0.5860,0.5850,0.8660,0.8660,-0,-0,26MAY2023:00:00:03,3.3,5/26/2023 00:04:50,1.1,352,62.2300,2490,5/26/2023 00:00:07,2430,5/26/2023 00:12:02,2463,12.9,36.38,36.38,36.38,36.38,5/26/2023 00:09:12,5/26/2023 00:09:11,5/26/2023 00:09:11,5/26/2023 00:09:11,37.22,37.22,5/26/2023 00:09:28,5/26/2023 00:09:27,33.58,33.58,33.58,33.58,5/26/2023 00:00:47,5/26/2023 00:00:47,5/26/2023 00:00:47,5/26/2023 00:00:47,33.73,33.73,5/26/2023 00:01:03,5/26/2023 00:01:02,34.66,34.66,34.66,34.66,34.96,34.96,0.712,0.712,0.712,0.713,0.842,0.842,0
26MAY2023:00:30:00,15min,Peter Sinks,UCC,270,34.1,35.8,33.4,35.70,35.55,36.02,35.62,5/26/2023 00:16:23,5/26/2023 00:16:26,5/26/2023 00:16:15,5/26/2023 00:16:17,35.96,35.91,5/26/2023 00:15:02,5/26/2023 00:15:02,32.96,32.84,33.90,33.40,5/26/2023 00:23:52,5/26/2023 00:23:51,5/26/2023 00:23:51,5/26/2023 00:23:51,33.34,33.29,5/26/2023 00:22:05,5/26/2023 00:22:05,34.03,33.88,34.79,34.31,34.33,34.28,0.6440,0.6300,0.5150,0.5420,0.6300,0.6300,-0,-0,26MAY2023:00:15:01,3.5,5/26/2023 00:17:49,1.3,133,50.2200,2490,5/26/2023 00:15:16,2430,5/26/2023 00:16:03,2460,12.9,35.68,35.67,35.67,35.67,5/26/2023 00:15:01,5/26/2023 00:15:01,5/26/2023 00:16:26,5/26/2023 00:16:26,35.89,35.89,5/26/2023 00:15:12,5/26/2023 00:15:11,33.36,33.36,33.36,33.36,5/26/2023 00:23:59,5/26/2023 00:23:58,5/26/2023 00:23:58,5/26/2023 00:23:58,33.48,33.48,5/26/2023 00:22:13,5/26/2023 00:22:12,34.27,34.27,34.27,34.27,34.34,34.34,0.584,0.583,0.583,0.583,0.644,0.643,0
26MAY2023:00:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.1,35.30,35.18,35.51,34.92,5/26/2023 00:42:26,5/26/2023 00:42:25,5/26/2023 00:42:26,5/26/2023 00:42:26,35.36,35.31,5/26/2023 00:33:59,5/26/2023 00:33:59,32.65,32.47,33.82,33.13,5/26/2023 00:43:27,5/26/2023 00:43:28,5/26/2023 00:43:31,5/26/2023 00:43:31,32.97,32.92,5/26/2023 00:43:24,5/26/2023 00:43:24,33.99,33.85,34.75,34.14,34.27,34.22,0.5330,0.5440,0.3430,0.3560,0.4780,0.4780,-0,-0,26MAY2023:00:30:01,2.4,5/26/2023 00:33:43,0.8,40,69.0900,2490,5/26/2023 00:32:11,2430,5/26/2023 00:30:02,2458,12.9,35.05,35.05,35.05,35.05,5/26/2023 00:42:35,5/26/2023 00:42:34,5/26/2023 00:42:34,5/26/2023 00:42:34,35.2,35.2,5/26/2023 00:34:13,5/26/2023 00:34:12,33.06,33.06,33.06,33.06,5/26/2023 00:43:36,5/26/2023 00:43:35,5/26/2023 00:43:35,5/26/2023 00:43:35,33.11,33.1,5/26/2023 00:43:47,5/26/2023 00:43:46,34.18,34.18,34.18,34.18,34.25,34.25,0.422,0.421,0.422,0.422,0.448,0.448,0
26MAY2023:01:00:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.5,34.71,34.59,35.53,34.78,5/26/2023 00:50:45,5/26/2023 00:50:45,5/26/2023 00:50:53,5/26/2023 00:50:51,34.91,34.86,5/26/2023 00:50:53,5/26/2023 00:50:53,31.66,31.53,33.52,32.70,5/26/2023 00:59:01,5/26/2023 00:59:01,5/26/2023 00:59:03,5/26/2023 00:59:03,32.37,32.31,5/26/2023 00:59:02,5/26/2023 00:59:02,33.42,33.28,34.53,33.78,33.72,33.67,0.5530,0.5520,0.4240,0.4360,0.5010,0.5010,-0,-0,26MAY2023:00:45:02,3.5,5/26/2023 00:56:48,1.3,52,70.9800,2490,5/26/2023 00:57:26,2430,5/26/2023 00:45:03,2456,12.9,34.86,34.85,34.86,34.86,5/26/2023 00:50:55,5/26/2023 00:50:55,5/26/2023 00:50:55,5/26/2023 00:50:55,34.75,34.75,5/26/2023 00:51:08,5/26/2023 00:51:08,32.53,32.53,32.53,32.52,5/26/2023 00:59:09,5/26/2023 00:59:09,5/26/2023 00:59:09,5/26/2023 00:59:09,32.48,32.48,5/26/2023 00:59:22,5/26/2023 00:59:21,33.76,33.76,33.76,33.76,33.71,33.71,0.465,0.464,0.465,0.466,0.462,0.463,0
26MAY2023:01:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,33.64,33.51,34.28,33.44,5/26/2023 01:03:25,5/26/2023 01:03:25,5/26/2023 01:03:27,5/26/2023 01:03:27,33.64,33.59,5/26/2023 01:03:29,5/26/2023 01:03:29,30.85,30.74,33.07,32.11,5/26/2023 01:14:38,5/26/2023 01:14:38,5/26/2023 01:13:41,5/26/2023 01:13:41,31.47,31.42,5/26/2023 01:14:59,5/26/2023 01:14:59,32.59,32.46,33.79,32.88,32.91,32.85,0.4700,0.4670,0.2550,0.2810,0.4060,0.4060,-0,-0,26MAY2023:01:00:01,2.2,5/26/2023 01:00:44,0.7,299,53.9900,2460,5/26/2023 01:00:01,2430,5/26/2023 01:00:02,2454,12.8,33.53,33.52,33.53,33.53,5/26/2023 01:03:32,5/26/2023 01:03:32,5/26/2023 01:03:32,5/26/2023 01:03:32,33.5,33.5,5/26/2023 01:10:26,5/26/2023 01:10:26,31.86,31.86,31.86,31.85,5/26/2023 01:14:48,5/26/2023 01:14:47,5/26/2023 01:14:47,5/26/2023 01:14:47,31.65,31.64,5/26/2023 01:15:00,5/26/2023 01:15:00,32.94,32.94,32.94,32.94,32.9,32.9,0.336,0.336,0.337,0.338,0.342,0.343,0
26MAY2023:01:30:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.9,32.71,32.51,33.89,32.90,5/26/2023 01:22:38,5/26/2023 01:22:37,5/26/2023 01:22:38,5/26/2023 01:22:38,32.81,32.76,5/26/2023 01:22:30,5/26/2023 01:22:30,30.11,30.01,32.00,30.85,5/26/2023 01:27:08,5/26/2023 01:27:08,5/26/2023 01:27:08,5/26/2023 01:27:08,30.57,30.52,5/26/2023 01:27:05,5/26/2023 01:27:05,31.50,31.36,32.89,31.84,31.77,31.72,0.4580,0.4360,0.3800,0.4070,0.3980,0.3980,-0,-0,26MAY2023:01:15:01,0.0,5/26/2023 01:15:01,0.0,0,0.0000,2460,5/26/2023 01:15:01,2430,5/26/2023 01:15:02,2453,12.7,32.96,32.96,32.96,32.96,5/26/2023 01:22:44,5/26/2023 01:22:43,5/26/2023 01:22:43,5/26/2023 01:22:43,32.75,32.75,5/26/2023 01:22:57,5/26/2023 01:22:57,30.87,30.88,30.87,30.87,5/26/2023 01:27:14,5/26/2023 01:27:13,5/26/2023 01:27:13,5/26/2023 01:27:13,30.88,30.88,5/26/2023 01:27:21,5/26/2023 01:27:20,31.9,31.9,31.9,31.9,31.74,31.74,0.385,0.384,0.385,0.385,0.376,0.376,0
26MAY2023:01:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,31.0,31.95,31.81,32.99,31.84,5/26/2023 01:32:36,5/26/2023 01:32:36,5/26/2023 01:32:39,5/26/2023 01:32:38,32.21,32.16,5/26/2023 01:32:25,5/26/2023 01:32:25,30.50,30.37,32.24,31.03,5/26/2023 01:34:06,5/26/2023 01:34:06,5/26/2023 01:34:09,5/26/2023 01:44:36,30.87,30.82,5/26/2023 01:40:23,5/26/2023 01:40:23,31.05,30.92,32.49,31.30,31.32,31.27,0.3760,0.3720,0.1960,0.2240,0.3530,0.3530,-0,-0,26MAY2023:01:30:01,0.0,5/26/2023 01:30:01,0.0,0,0.0000,2460,5/26/2023 01:30:01,2430,5/26/2023 01:30:02,2451,12.8,32.12,32.12,32.13,32.13,5/26/2023 01:32:39,5/26/2023 01:32:39,5/26/2023 01:32:39,5/26/2023 01:32:39,32.12,32.12,5/26/2023 01:32:43,5/26/2023 01:32:42,31.11,31.12,31.11,31.11,5/26/2023 01:34:17,5/26/2023 01:34:17,5/26/2023 01:34:17,5/26/2023 01:34:16,30.95,30.95,5/26/2023 01:43:48,5/26/2023 01:43:47,31.44,31.44,31.44,31.44,31.31,31.31,0.284,0.284,0.284,0.284,0.349,0.348,0
26MAY2023:02:00:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.1,32.83,32.69,34.05,32.69,5/26/2023 01:51:25,5/26/2023 01:51:25,5/26/2023 01:53:41,5/26/2023 01:53:49,32.96,32.91,5/26/2023 01:51:24,5/26/2023 01:51:24,30.68,30.55,32.24,30.98,5/26/2023 01:45:29,5/26/2023 01:45:24,5/26/2023 01:45:33,5/26/2023 01:45:30,30.87,30.82,5/26/2023 01:45:25,5/26/2023 01:45:25,31.93,31.79,33.37,32.04,32.16,32.11,0.4530,0.4490,0.4720,0.4360,0.4430,0.4420,-0,-0,26MAY2023:01:45:01,3.7,5/26/2023 01:47:53,1.8,29,74.6900,2460,5/26/2023 01:45:01,2430,5/26/2023 01:45:02,2449,12.8,32.95,32.95,32.95,32.95,5/26/2023 01:53:51,5/26/2023 01:53:50,5/26/2023 01:53:50,5/26/2023 01:53:50,32.88,32.88,5/26/2023 01:51:45,5/26/2023 01:51:45,31.13,31.13,31.13,31.13,5/26/2023 01:45:37,5/26/2023 01:45:37,5/26/2023 01:45:37,5/26/2023 01:45:37,31.02,31.02,5/26/2023 01:45:01,5/26/2023 01:45:01,32.27,32.27,32.27,32.27,32.12,32.12,0.445,0.445,0.444,0.444,0.452,0.451,0
26MAY2023:02:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.4,32.61,32.50,34.65,32.87,5/26/2023 02:09:21,5/26/2023 02:09:21,5/26/2023 02:09:24,5/26/2023 02:09:24,32.81,32.76,5/26/2023 02:09:16,5/26/2023 02:09:16,31.95,31.81,33.73,32.31,5/26/2023 02:04:15,5/26/2023 02:04:15,5/26/2023 02:00:01,5/26/2023 02:00:44,32.07,32.02,5/26/2023 02:04:31,5/26/2023 02:04:31,32.24,32.10,34.26,32.56,32.47,32.41,0.1190,0.1220,0.2600,0.1420,0.1110,0.1110,-0,-0,26MAY2023:02:00:01,2.4,5/26/2023 02:09:57,1.0,343,47.9400,2460,5/26/2023 02:00:02,2430,5/26/2023 02:00:01,2447,12.7,33.09,33.09,33.09,33.09,5/26/2023 02:09:29,5/26/2023 02:09:28,5/26/2023 02:09:28,5/26/2023 02:09:28,32.65,32.65,5/26/2023 02:09:33,5/26/2023 02:09:45,32.51,32.51,32.51,32.51,5/26/2023 02:00:47,5/26/2023 02:00:47,5/26/2023 02:00:47,5/26/2023 02:00:47,32.22,32.22,5/26/2023 02:00:01,5/26/2023 02:00:01,32.79,32.79,32.79,32.79,32.44,32.44,0.153,0.153,0.153,0.153,0.091,0.091,0
26MAY2023:02:30:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.7,33.14,33.01,35.09,33.23,5/26/2023 02:20:39,5/26/2023 02:20:39,5/26/2023 02:19:48,5/26/2023 02:19:47,33.41,33.36,5/26/2023 02:20:39,5/26/2023 02:20:39,32.24,32.09,34.46,32.62,5/26/2023 02:15:10,5/26/2023 02:15:15,5/26/2023 02:15:16,5/26/2023 02:15:13,32.37,32.32,5/26/2023 02:15:06,5/26/2023 02:15:06,32.65,32.52,34.84,32.99,32.90,32.85,0.1870,0.1860,0.1390,0.1350,0.2000,0.2000,-0,-0,26MAY2023:02:15:01,3.5,5/26/2023 02:15:50,1.3,3,66.3000,2460,5/26/2023 02:15:02,2430,5/26/2023 02:15:01,2445,12.8,33.57,33.57,33.57,33.57,5/26/2023 02:20:52,5/26/2023 02:20:51,5/26/2023 02:20:51,5/26/2023 02:20:51,33.26,33.26,5/26/2023 02:21:00,5/26/2023 02:20:59,32.88,32.88,32.88,32.88,5/26/2023 02:15:19,5/26/2023 02:15:19,5/26/2023 02:15:19,5/26/2023 02:15:19,32.43,32.43,5/26/2023 02:15:21,5/26/2023 02:15:21,33.25,33.25,33.25,33.25,32.87,32.87,0.155,0.155,0.155,0.155,0.184,0.184,0
26MAY2023:02:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.2,32.87,32.75,34.85,33.01,5/26/2023 02:34:47,5/26/2023 02:34:47,5/26/2023 02:37:18,5/26/2023 02:37:13,33.11,33.06,5/26/2023 02:34:52,5/26/2023 02:34:52,31.57,31.44,34.06,32.23,5/26/2023 02:45:00,5/26/2023 02:45:00,5/26/2023 02:45:00,5/26/2023 02:45:00,31.77,31.72,5/26/2023 02:43:43,5/26/2023 02:43:43,32.20,32.07,34.51,32.65,32.47,32.42,0.2630,0.2620,0.1760,0.1740,0.2250,0.2250,-0,-0,26MAY2023:02:30:04,2.6,5/26/2023 02:36:12,0.7,177,43.3300,2460,5/26/2023 02:30:01,2430,5/26/2023 02:30:02,2444,12.8,33.26,33.26,33.26,33.26,5/26/2023 02:37:23,5/26/2023 02:37:23,5/26/2023 02:37:23,5/26/2023 02:37:23,32.85,32.85,5/26/2023 02:30:01,5/26/2023 02:30:01,32.4,32.4,32.4,32.4,5/26/2023 02:45:00,5/26/2023 02:45:00,5/26/2023 02:45:00,5/26/2023 02:45:00,32.02,32.02,5/26/2023 02:44:04,5/26/2023 02:44:01,32.86,32.86,32.86,32.86,32.46,32.46,0.203,0.203,0.203,0.203,0.201,0.201,0
26MAY2023:03:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.8,32.71,32.55,34.69,32.84,5/26/2023 02:47:16,5/26/2023 02:47:16,5/26/2023 02:47:40,5/26/2023 02:47:13,32.96,32.91,5/26/2023 02:47:07,5/26/2023 02:47:07,30.93,30.80,33.71,31.87,5/26/2023 02:48:25,5/26/2023 02:48:25,5/26/2023 02:53:39,5/26/2023 02:53:39,31.47,31.41,5/26/2023 02:48:26,5/26/2023 02:48:26,31.80,31.67,34.08,32.24,32.07,32.02,0.3550,0.3470,0.2300,0.2260,0.3290,0.3290,-0,-0,26MAY2023:02:45:01,1.5,5/26/2023 02:54:56,0.5,332,9.2200,2460,5/26/2023 02:45:01,2430,5/26/2023 02:45:02,2443,12.8,33.18,33.18,33.18,33.18,5/26/2023 02:47:25,5/26/2023 02:47:25,5/26/2023 02:47:25,5/26/2023 02:47:25,32.94,32.94,5/26/2023 02:47:39,5/26/2023 02:47:38,32.01,32.01,32.01,32.01,5/26/2023 02:53:41,5/26/2023 02:53:41,5/26/2023 02:53:41,5/26/2023 02:53:40,31.57,31.57,5/26/2023 02:48:51,5/26/2023 02:48:51,32.44,32.44,32.44,32.44,32.04,32.04,0.274,0.273,0.274,0.274,0.307,0.307,0
26MAY2023:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.9,32.35,32.21,34.45,32.68,5/26/2023 03:14:59,5/26/2023 03:14:59,5/26/2023 03:14:59,5/26/2023 03:14:59,32.51,32.46,5/26/2023 03:14:57,5/26/2023 03:14:57,31.38,31.25,33.76,31.98,5/26/2023 03:04:38,5/26/2023 03:04:38,5/26/2023 03:10:29,5/26/2023 03:10:29,31.62,31.57,5/26/2023 03:03:08,5/26/2023 03:03:08,31.70,31.57,33.97,32.19,31.98,31.93,0.1970,0.1950,0.1440,0.1430,0.1850,0.1850,-0,-0,26MAY2023:03:00:01,2.0,5/26/2023 03:14:23,0.1,320,8.3500,2460,5/26/2023 03:00:01,2430,5/26/2023 03:00:02,2442,12.8,32.79,32.79,32.8,32.8,5/26/2023 03:15:00,5/26/2023 03:15:00,5/26/2023 03:15:00,5/26/2023 03:15:00,32.34,32.34,5/26/2023 03:08:24,5/26/2023 03:08:23,32.13,32.13,32.13,32.13,5/26/2023 03:10:41,5/26/2023 03:10:41,5/26/2023 03:10:41,5/26/2023 03:10:40,31.73,31.73,5/26/2023 03:10:52,5/26/2023 03:10:51,32.36,32.36,32.36,32.36,31.95,31.95,0.157,0.157,0.157,0.157,0.16,0.16,0
26MAY2023:03:30:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.0,32.97,32.83,34.84,33.15,5/26/2023 03:20:07,5/26/2023 03:20:07,5/26/2023 03:20:07,5/26/2023 03:20:06,32.96,32.91,5/26/2023 03:16:15,5/26/2023 03:16:15,30.39,30.27,32.91,31.18,5/26/2023 03:29:11,5/26/2023 03:29:10,5/26/2023 03:29:21,5/26/2023 03:29:21,30.57,30.52,5/26/2023 03:29:10,5/26/2023 03:29:10,31.70,31.57,34.01,32.28,31.98,31.93,0.6140,0.6040,0.5400,0.5330,0.5850,0.5850,-0,-0,26MAY2023:03:15:01,3.3,5/26/2023 03:24:31,1.4,177,79.6900,2460,5/26/2023 03:15:01,2430,5/26/2023 03:15:02,2440,12.8,33.26,33.26,33.26,33.26,5/26/2023 03:20:14,5/26/2023 03:20:14,5/26/2023 03:20:13,5/26/2023 03:20:13,32.81,32.81,5/26/2023 03:16:19,5/26/2023 03:16:19,31.22,31.22,31.22,31.22,5/26/2023 03:29:23,5/26/2023 03:29:23,5/26/2023 03:29:23,5/26/2023 03:29:23,30.68,30.68,5/26/2023 03:29:30,5/26/2023 03:29:29,32.4,32.4,32.4,32.4,31.98,31.98,0.559,0.559,0.559,0.56,0.561,0.562,0
26MAY2023:03:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.7,32.56,32.47,34.26,32.57,5/26/2023 03:40:54,5/26/2023 03:40:53,5/26/2023 03:33:17,5/26/2023 03:33:18,32.51,32.46,5/26/2023 03:40:54,5/26/2023 03:40:54,29.84,29.70,32.57,30.92,5/26/2023 03:38:04,5/26/2023 03:38:04,5/26/2023 03:44:08,5/26/2023 03:44:08,30.42,30.37,5/26/2023 03:38:08,5/26/2023 03:38:08,31.30,31.17,33.56,31.88,31.57,31.52,0.5850,0.5780,0.4330,0.4260,0.5120,0.5110,-0,-0,26MAY2023:03:30:01,2.2,5/26/2023 03:40:59,0.5,26,36.5900,2460,5/26/2023 03:30:01,2430,5/26/2023 03:30:02,2439,12.7,32.7,32.7,32.7,32.7,5/26/2023 03:33:22,5/26/2023 03:33:21,5/26/2023 03:33:21,5/26/2023 03:33:21,32.32,32.32,5/26/2023 03:33:29,5/26/2023 03:33:28,30.93,30.93,30.93,30.92,5/26/2023 03:44:10,5/26/2023 03:44:10,5/26/2023 03:44:10,5/26/2023 03:44:10,30.55,30.55,5/26/2023 03:44:22,5/26/2023 03:44:21,31.98,31.98,31.98,31.98,31.55,31.55,0.467,0.467,0.467,0.468,0.468,0.468,0
26MAY2023:04:00:00,15min,Peter Sinks,UCC,270,30.9,32.2,30.2,31.93,31.81,34.02,32.44,5/26/2023 03:58:52,5/26/2023 03:58:52,5/26/2023 03:56:37,5/26/2023 03:56:37,32.06,32.01,5/26/2023 03:56:29,5/26/2023 03:56:29,29.55,29.45,32.16,30.53,5/26/2023 03:49:58,5/26/2023 03:49:57,5/26/2023 03:54:57,5/26/2023 03:49:59,29.89,29.84,5/26/2023 03:49:51,5/26/2023 03:49:51,30.81,30.68,33.02,31.41,31.06,31.01,0.6280,0.6160,0.4930,0.5070,0.5850,0.5850,-0,-0,26MAY2023:03:50:31,3.7,5/26/2023 03:54:56,1.7,320,94.2000,2460,5/26/2023 03:45:01,2430,5/26/2023 03:45:02,2440,12.7,32.49,32.49,32.49,32.49,5/26/2023 03:56:48,5/26/2023 03:56:47,5/26/2023 03:56:47,5/26/2023 03:56:47,31.96,31.96,5/26/2023 03:56:50,5/26/2023 03:56:49,30.46,30.46,30.46,30.45,5/26/2023 03:50:04,5/26/2023 03:50:03,5/26/2023 03:50:03,5/26/2023 03:50:03,29.96,29.96,5/26/2023 03:50:11,5/26/2023 03:50:08,31.48,31.48,31.48,31.48,31.04,31.04,0.534,0.534,0.534,0.535,0.561,0.561,0
26MAY2023:04:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.9,32.35,32.22,34.13,32.63,5/26/2023 04:02:47,5/26/2023 04:02:45,5/26/2023 04:02:45,5/26/2023 04:02:46,32.51,32.46,5/26/2023 04:02:10,5/26/2023 04:02:10,30.38,30.26,32.84,31.36,5/26/2023 04:12:29,5/26/2023 04:12:30,5/26/2023 04:12:41,5/26/2023 04:12:45,30.57,30.52,5/26/2023 04:12:33,5/26/2023 04:12:33,31.36,31.23,33.50,32.00,31.62,31.57,0.5270,0.5210,0.3720,0.3620,0.5070,0.5070,-0,-0,26MAY2023:04:11:35,3.3,5/26/2023 04:06:45,1.7,181,90.5000,2460,5/26/2023 04:00:03,2430,5/26/2023 04:00:01,2438,12.8,32.8,32.8,32.8,32.8,5/26/2023 04:02:59,5/26/2023 04:02:59,5/26/2023 04:02:59,5/26/2023 04:02:59,32.45,32.45,5/26/2023 04:03:13,5/26/2023 04:03:12,31.24,31.24,31.24,31.24,5/26/2023 04:12:43,5/26/2023 04:12:43,5/26/2023 04:12:43,5/26/2023 04:12:42,30.63,30.63,5/26/2023 04:12:59,5/26/2023 04:12:58,32.02,32.02,32.02,32.02,31.59,31.59,0.43,0.43,0.43,0.43,0.491,0.491,0
26MAY2023:04:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.8,32.19,32.04,34.21,32.76,5/26/2023 04:18:17,5/26/2023 04:18:17,5/26/2023 04:18:20,5/26/2023 04:18:19,32.36,32.31,5/26/2023 04:18:19,5/26/2023 04:18:19,30.11,29.98,32.56,31.17,5/26/2023 04:26:58,5/26/2023 04:26:58,5/26/2023 04:28:38,5/26/2023 04:28:38,30.42,30.37,5/26/2023 04:26:56,5/26/2023 04:26:56,31.03,30.90,33.29,31.89,31.31,31.26,0.4980,0.4920,0.4080,0.3900,0.4590,0.4590,0,0,26MAY2023:04:29:46,3.1,5/26/2023 04:19:36,1.5,358,81.7000,2460,5/26/2023 04:15:01,2430,5/26/2023 04:15:02,2437,12.8,32.68,32.68,32.68,32.68,5/26/2023 04:18:22,5/26/2023 04:18:22,5/26/2023 04:18:22,5/26/2023 04:18:21,32.05,32.05,5/26/2023 04:18:26,5/26/2023 04:18:25,31.03,31.03,31.03,31.03,5/26/2023 04:28:40,5/26/2023 04:28:40,5/26/2023 04:28:40,5/26/2023 04:28:39,30.53,30.53,5/26/2023 04:28:47,5/26/2023 04:28:46,31.79,31.79,31.79,31.79,31.29,31.29,0.426,0.426,0.426,0.427,0.426,0.427,0
26MAY2023:04:45:00,15min,Peter Sinks,UCC,270,30.9,32.2,30.8,31.88,31.73,33.62,32.40,5/26/2023 04:40:43,5/26/2023 04:40:43,5/26/2023 04:41:06,5/26/2023 04:41:05,32.06,32.01,5/26/2023 04:40:37,5/26/2023 04:40:37,30.05,29.94,32.56,31.22,5/26/2023 04:42:11,5/26/2023 04:42:12,5/26/2023 04:34:00,5/26/2023 04:31:01,30.42,30.37,5/26/2023 04:30:58,5/26/2023 04:30:58,30.83,30.70,32.91,31.62,31.08,31.03,0.3880,0.3820,0.2690,0.2930,0.3560,0.3560,0,1,26MAY2023:04:44:59,3.3,5/26/2023 04:43:12,0.6,208,46.9300,2460,5/26/2023 04:30:01,2430,5/26/2023 04:30:02,2438,12.8,32.34,32.34,32.34,32.34,5/26/2023 04:40:53,5/26/2023 04:40:53,5/26/2023 04:40:52,5/26/2023 04:40:52,32.01,32.02,5/26/2023 04:41:06,5/26/2023 04:41:06,31.06,31.07,31.06,31.06,5/26/2023 04:42:20,5/26/2023 04:42:20,5/26/2023 04:42:20,5/26/2023 04:42:20,30.48,30.47,5/26/2023 04:31:58,5/26/2023 04:31:58,31.51,31.51,31.51,31.51,31.05,31.05,0.318,0.317,0.318,0.318,0.338,0.338,0
26MAY2023:05:00:00,15min,Peter Sinks,UCC,270,31.3,33.8,30.8,36.26,36.25,35.46,34.39,5/26/2023 04:53:46,5/26/2023 04:53:46,5/26/2023 04:53:50,5/26/2023 04:53:50,34.54,34.49,5/26/2023 04:53:50,5/26/2023 04:53:50,30.11,29.97,32.53,31.29,5/26/2023 04:46:48,5/26/2023 04:46:48,5/26/2023 04:49:17,5/26/2023 04:49:17,30.42,30.37,5/26/2023 04:46:57,5/26/2023 04:46:57,31.23,31.10,33.38,32.18,31.47,31.42,0.7080,0.7050,0.5260,0.5580,0.6230,0.6230,1,1,26MAY2023:04:59:58,2.8,5/26/2023 04:54:40,0.7,32,54.9000,2460,5/26/2023 04:45:01,2430,5/26/2023 04:45:02,2437,12.8,34.36,34.35,34.36,34.38,5/26/2023 04:53:57,5/26/2023 04:53:56,5/26/2023 04:53:56,5/26/2023 04:53:56,33.23,33.23,5/26/2023 04:54:07,5/26/2023 04:54:06,31.06,31.06,31.06,31.06,5/26/2023 04:46:59,5/26/2023 04:46:59,5/26/2023 04:46:59,5/26/2023 04:46:59,30.49,30.49,5/26/2023 04:47:15,5/26/2023 04:47:14,31.96,31.96,31.96,31.96,31.43,31.43,0.576,0.575,0.576,0.577,0.562,0.563,0
26MAY2023:05:15:00,15min,Peter Sinks,UCC,270,38.3,41.7,32.0,41.30,41.12,43.37,42.43,5/26/2023 05:10:34,5/26/2023 05:09:02,5/26/2023 05:10:19,5/26/2023 05:11:00,41.67,41.62,5/26/2023 05:09:10,5/26/2023 05:09:10,31.15,31.03,33.60,32.46,5/26/2023 05:00:21,5/26/2023 05:00:21,5/26/2023 05:00:22,5/26/2023 05:00:23,31.47,31.42,5/26/2023 05:00:22,5/26/2023 05:00:22,38.29,38.14,40.08,39.04,38.47,38.42,3.1110,3.0890,3.2510,3.3140,3.1520,3.1510,3,4,26MAY2023:05:15:00,7.2,5/26/2023 05:10:13,1.9,325,59.4600,2460,5/26/2023 05:00:05,2430,5/26/2023 05:00:01,2438,12.8,42,42,42,42,5/26/2023 05:10:36,5/26/2023 05:10:35,5/26/2023 05:10:35,5/26/2023 05:10:35,41.45,41.45,5/26/2023 05:09:26,5/26/2023 05:09:26,32.18,32.18,32.18,32.18,5/26/2023 05:00:27,5/26/2023 05:00:26,5/26/2023 05:00:26,5/26/2023 05:00:26,31.8,31.8,5/26/2023 05:00:35,5/26/2023 05:00:34,38.81,38.82,38.82,38.82,38.31,38.31,3.214,3.213,3.212,3.211,3.22,3.217,0
26MAY2023:05:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,40.0,41.01,40.81,43.17,42.28,5/26/2023 05:15:22,5/26/2023 05:15:23,5/26/2023 05:16:23,5/26/2023 05:16:24,41.07,41.02,5/26/2023 05:15:21,5/26/2023 05:15:21,38.91,38.77,41.64,40.83,5/26/2023 05:29:48,5/26/2023 05:29:48,5/26/2023 05:29:49,5/26/2023 05:29:49,39.57,39.52,5/26/2023 05:29:49,5/26/2023 05:29:49,40.24,40.10,42.52,41.68,40.56,40.51,0.3820,0.3840,0.3220,0.3000,0.3070,0.3070,6,7,26MAY2023:05:29:33,9.4,5/26/2023 05:16:13,3.2,335,61.3800,2460,5/26/2023 05:15:01,2430,5/26/2023 05:15:02,2442,12.6,41.67,41.67,41.67,41.67,5/26/2023 05:16:37,5/26/2023 05:16:37,5/26/2023 05:16:37,5/26/2023 05:15:35,40.96,40.96,5/26/2023 05:15:48,5/26/2023 05:15:47,40.31,40.31,40.31,40.31,5/26/2023 05:29:51,5/26/2023 05:29:51,5/26/2023 05:29:51,5/26/2023 05:29:50,39.68,39.68,5/26/2023 05:29:55,5/26/2023 05:29:55,41.14,41.14,41.14,41.14,40.54,40.54,0.317,0.317,0.317,0.318,0.261,0.262,0
26MAY2023:05:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.4,40.64,40.53,42.91,42.22,5/26/2023 05:40:56,5/26/2023 05:39:09,5/26/2023 05:39:56,5/26/2023 05:39:56,41.07,41.02,5/26/2023 05:39:09,5/26/2023 05:39:09,38.48,38.29,41.27,40.46,5/26/2023 05:32:33,5/26/2023 05:32:33,5/26/2023 05:33:00,5/26/2023 05:32:59,38.97,38.92,5/26/2023 05:32:49,5/26/2023 05:32:49,39.94,39.79,42.19,41.46,40.25,40.20,0.5050,0.5130,0.3700,0.4000,0.4570,0.4570,5,7,26MAY2023:05:30:01,5.7,5/26/2023 05:44:53,1.9,45,71.2000,2460,5/26/2023 05:30:02,2430,5/26/2023 05:30:01,2443,12.6,41.47,41.47,41.47,41.47,5/26/2023 05:40:02,5/26/2023 05:40:02,5/26/2023 05:40:01,5/26/2023 05:40:01,40.89,40.89,5/26/2023 05:41:07,5/26/2023 05:41:06,39.75,39.75,39.75,39.75,5/26/2023 05:33:13,5/26/2023 05:33:13,5/26/2023 05:33:13,5/26/2023 05:33:13,39.07,39.07,5/26/2023 05:33:17,5/26/2023 05:33:17,40.84,40.84,40.84,40.84,40.22,40.22,0.416,0.416,0.416,0.417,0.433,0.433,0
26MAY2023:06:00:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.4,41.71,41.46,43.42,42.83,5/26/2023 05:54:30,5/26/2023 05:54:32,5/26/2023 05:54:31,5/26/2023 05:54:30,41.52,41.46,5/26/2023 05:54:36,5/26/2023 05:54:36,37.28,37.14,39.93,39.29,5/26/2023 05:57:33,5/26/2023 05:57:33,5/26/2023 05:57:35,5/26/2023 05:57:34,37.76,37.71,5/26/2023 05:57:34,5/26/2023 05:57:34,39.92,39.74,42.18,41.53,40.17,40.12,0.9460,0.9240,0.8020,0.8050,0.8370,0.8370,14,28,26MAY2023:06:00:00,9.0,5/26/2023 05:50:47,5.0,218,73.6100,4830,5/26/2023 05:49:51,2430,5/26/2023 05:45:01,4037,12.7,42.23,42.23,42.23,42.24,5/26/2023 05:54:38,5/26/2023 05:54:37,5/26/2023 05:54:37,5/26/2023 05:54:37,41.23,41.23,5/26/2023 05:49:07,5/26/2023 05:49:07,38.61,38.62,38.61,38.61,5/26/2023 05:57:38,5/26/2023 05:57:37,5/26/2023 05:57:37,5/26/2023 05:57:37,38.17,38.17,5/26/2023 05:58:01,5/26/2023 05:58:00,40.84,40.84,40.84,40.85,40.14,40.14,0.835,0.834,0.835,0.836,0.804,0.804,0
26MAY2023:06:15:00,15min,Peter Sinks,UCC,270,39.2,42.3,37.6,42.27,42.12,43.99,43.43,5/26/2023 06:02:18,5/26/2023 06:02:18,5/26/2023 06:02:18,5/26/2023 06:02:18,42.11,42.05,5/26/2023 06:03:32,5/26/2023 06:03:32,36.53,36.39,39.79,39.21,5/26/2023 06:10:59,5/26/2023 06:10:59,5/26/2023 06:10:51,5/26/2023 06:11:45,37.07,37.02,5/26/2023 06:11:19,5/26/2023 06:11:19,39.11,38.97,41.87,41.28,39.43,39.38,1.7440,1.7260,1.4650,1.4500,1.6870,1.6870,51,79,26MAY2023:06:13:57,7.5,5/26/2023 06:02:32,2.9,291,53.6800,4860,5/26/2023 06:07:54,4770,5/26/2023 06:00:02,4803,12.7,42.73,42.72,42.73,42.73,5/26/2023 06:02:29,5/26/2023 06:02:28,5/26/2023 06:02:28,5/26/2023 06:02:28,41.87,41.87,5/26/2023 06:03:36,5/26/2023 06:03:35,38.08,38.08,38.08,38.08,5/26/2023 06:11:05,5/26/2023 06:11:04,5/26/2023 06:11:04,5/26/2023 06:11:04,37.14,37.14,5/26/2023 06:11:45,5/26/2023 06:11:44,40.32,40.32,40.32,40.32,39.45,39.44,1.558,1.558,1.558,1.559,1.673,1.673,0
26MAY2023:06:30:00,15min,Peter Sinks,UCC,270,35.6,38.8,34.9,38.15,37.99,40.54,39.93,5/26/2023 06:15:06,5/26/2023 06:15:01,5/26/2023 06:15:01,5/26/2023 06:15:01,38.57,38.52,5/26/2023 06:15:02,5/26/2023 06:15:02,33.54,33.43,37.61,36.88,5/26/2023 06:28:56,5/26/2023 06:28:56,5/26/2023 06:23:18,5/26/2023 06:23:17,34.14,34.09,5/26/2023 06:28:56,5/26/2023 06:28:56,35.47,35.36,38.62,37.98,35.84,35.79,0.8260,0.8220,0.5680,0.5710,0.8230,0.8230,90,111,26MAY2023:06:23:24,2.2,5/26/2023 06:29:30,0.5,308,68.4200,4860,5/26/2023 06:18:18,4800,5/26/2023 06:15:02,4833,12.7,39.16,39.16,39.16,39.16,5/26/2023 06:15:09,5/26/2023 06:15:08,5/26/2023 06:15:08,5/26/2023 06:15:08,38.54,38.53,5/26/2023 06:15:01,5/26/2023 06:15:01,35.68,35.68,35.68,35.68,5/26/2023 06:29:09,5/26/2023 06:29:09,5/26/2023 06:29:08,5/26/2023 06:29:08,34.2,34.2,5/26/2023 06:29:21,5/26/2023 06:29:20,36.89,36.88,36.88,36.88,35.89,35.88,0.697,0.695,0.695,0.695,0.853,0.851,0
26MAY2023:06:45:00,15min,Peter Sinks,UCC,270,35.2,37.6,34.8,37.15,37.02,40.76,40.20,5/26/2023 06:31:21,5/26/2023 06:31:18,5/26/2023 06:36:47,5/26/2023 06:36:28,37.29,37.24,5/26/2023 06:31:07,5/26/2023 06:31:07,33.44,33.32,37.50,36.77,5/26/2023 06:43:59,5/26/2023 06:44:03,5/26/2023 06:43:42,5/26/2023 06:43:42,33.85,33.80,5/26/2023 06:44:05,5/26/2023 06:44:05,35.09,34.98,38.97,38.29,35.42,35.37,0.7300,0.7350,0.8520,0.8590,0.6600,0.6600,139,284,26MAY2023:06:43:01,2.4,5/26/2023 06:30:05,0.6,12,69.9300,4950,5/26/2023 06:42:25,4830,5/26/2023 06:30:02,4889,12.8,37.97,37.97,37.97,37.97,5/26/2023 06:31:22,5/26/2023 06:31:21,5/26/2023 06:31:21,5/26/2023 06:31:21,37.17,37.17,5/26/2023 06:31:27,5/26/2023 06:31:26,35.45,35.45,35.45,35.45,5/26/2023 06:43:52,5/26/2023 06:43:52,5/26/2023 06:43:52,5/26/2023 06:43:51,34.11,34.11,5/26/2023 06:44:24,5/26/2023 06:44:23,36.83,36.83,36.83,36.83,35.39,35.39,0.66,0.659,0.66,0.66,0.626,0.626,0
26MAY2023:07:00:00,15min,Peter Sinks,UCC,270,35.0,36.7,35.0,36.30,36.20,38.53,37.88,5/26/2023 06:54:10,5/26/2023 06:54:09,5/26/2023 06:54:26,5/26/2023 06:54:18,36.48,36.43,5/26/2023 06:54:18,5/26/2023 06:54:18,33.98,33.88,36.98,36.38,5/26/2023 06:59:48,5/26/2023 06:48:11,5/26/2023 06:48:12,5/26/2023 06:48:12,34.60,34.55,5/26/2023 06:48:10,5/26/2023 06:48:10,34.90,34.80,37.85,37.19,35.25,35.20,0.4580,0.4610,0.2690,0.2610,0.4260,0.4260,127,154,26MAY2023:06:47:40,2.6,5/26/2023 06:48:40,1.2,263,53.1200,5070,5/26/2023 06:59:16,4920,5/26/2023 06:46:02,4997,13.2,37.12,37.11,37.12,37.12,5/26/2023 06:54:20,5/26/2023 06:54:19,5/26/2023 06:54:19,5/26/2023 06:54:19,36.28,36.28,5/26/2023 06:54:35,5/26/2023 06:54:34,35.46,35.46,35.46,35.45,5/26/2023 06:48:18,5/26/2023 06:48:18,5/26/2023 06:48:18,5/26/2023 06:48:18,34.53,34.53,5/26/2023 06:45:01,5/26/2023 06:45:01,36.18,36.18,36.18,36.18,35.22,35.22,0.326,0.326,0.326,0.327,0.4,0.399,0
26MAY2023:07:15:00,15min,Peter Sinks,UCC,270,35.4,38.1,34.9,38.23,38.15,39.84,39.18,5/26/2023 07:06:20,5/26/2023 07:06:20,5/26/2023 07:06:21,5/26/2023 07:06:21,38.06,38.01,5/26/2023 07:06:21,5/26/2023 07:06:21,33.66,33.53,37.22,36.56,5/26/2023 07:08:04,5/26/2023 07:08:04,5/26/2023 07:08:05,5/26/2023 07:08:05,34.16,34.11,5/26/2023 07:08:04,5/26/2023 07:08:04,35.30,35.19,38.13,37.43,35.65,35.60,0.8820,0.8890,0.5580,0.5660,0.8450,0.8440,132,177,26MAY2023:07:08:05,3.9,5/26/2023 07:11:29,1.3,26,71.4200,5160,5/26/2023 07:14:13,5040,5/26/2023 07:00:01,5083,13.5,38.48,38.48,38.48,38.48,5/26/2023 07:06:31,5/26/2023 07:06:31,5/26/2023 07:06:31,5/26/2023 07:06:31,37.67,37.67,5/26/2023 07:06:30,5/26/2023 07:06:30,35.34,35.34,35.34,35.33,5/26/2023 07:08:08,5/26/2023 07:08:07,5/26/2023 07:08:07,5/26/2023 07:08:07,34.54,34.54,5/26/2023 07:08:18,5/26/2023 07:08:17,36.51,36.51,36.51,36.51,35.63,35.63,0.69,0.689,0.69,0.691,0.818,0.818,0
26MAY2023:07:30:00,15min,Peter Sinks,UCC,270,35.7,38.2,35.5,37.68,37.59,40.91,40.36,5/26/2023 07:20:47,5/26/2023 07:20:48,5/26/2023 07:27:55,5/26/2023 07:27:55,37.68,37.63,5/26/2023 07:20:50,5/26/2023 07:20:50,34.22,34.13,38.10,37.43,5/26/2023 07:29:37,5/26/2023 07:29:37,5/26/2023 07:15:01,5/26/2023 07:16:52,34.67,34.62,5/26/2023 07:29:53,5/26/2023 07:29:53,35.52,35.43,39.43,38.77,35.90,35.85,0.7410,0.7460,0.6720,0.7100,0.6900,0.6900,206,257,26MAY2023:07:21:58,1.3,5/26/2023 07:18:56,0.1,194,7.7730,5310,5/26/2023 07:27:19,5100,5/26/2023 07:15:19,5215,13.7,38.95,38.95,38.95,38.96,5/26/2023 07:27:58,5/26/2023 07:27:58,5/26/2023 07:27:58,5/26/2023 07:27:58,37.36,37.36,5/26/2023 07:28:10,5/26/2023 07:28:09,36.13,36.13,36.13,36.14,5/26/2023 07:15:01,5/26/2023 07:15:01,5/26/2023 07:15:01,5/26/2023 07:15:01,34.84,34.84,5/26/2023 07:30:00,5/26/2023 07:30:00,37.28,37.28,37.28,37.28,35.87,35.87,0.606,0.605,0.605,0.605,0.66,0.66,0
26MAY2023:07:45:00,15min,Peter Sinks,UCC,270,37.1,42.7,35.8,42.40,42.32,44.74,44.15,5/26/2023 07:44:37,5/26/2023 07:44:37,5/26/2023 07:45:00,5/26/2023 07:44:59,42.46,42.41,5/26/2023 07:43:58,5/26/2023 07:43:58,34.38,34.23,39.04,38.42,5/26/2023 07:38:28,5/26/2023 07:38:28,5/26/2023 07:30:11,5/26/2023 07:30:10,34.97,34.92,5/26/2023 07:30:01,5/26/2023 07:30:01,36.98,36.89,41.40,40.76,37.31,37.25,2.1530,2.1320,1.3990,1.4460,2.0610,2.0600,292,370,26MAY2023:07:40:07,8.5,5/26/2023 07:42:49,1.5,354,41.0900,5430,5/26/2023 07:38:42,5280,5/26/2023 07:30:02,5379,14.3,43.15,43.15,43.16,43.16,5/26/2023 07:44:48,5/26/2023 07:44:48,5/26/2023 07:44:48,5/26/2023 07:44:48,42.23,42.23,5/26/2023 07:44:19,5/26/2023 07:44:18,36.71,36.72,36.72,36.71,5/26/2023 07:30:01,5/26/2023 07:30:01,5/26/2023 07:30:01,5/26/2023 07:30:01,34.83,34.83,5/26/2023 07:30:03,5/26/2023 07:30:02,38.95,38.96,38.96,38.96,37.16,37.16,1.7,1.7,1.701,1.703,1.971,1.973,0
26MAY2023:08:00:00,15min,Peter Sinks,UCC,270,42.2,44.2,42.0,43.66,43.56,46.01,45.47,5/26/2023 07:46:01,5/26/2023 07:45:58,5/26/2023 07:46:08,5/26/2023 07:46:07,43.81,43.76,5/26/2023 07:46:08,5/26/2023 07:46:08,40.72,40.54,43.45,42.94,5/26/2023 07:56:24,5/26/2023 07:56:24,5/26/2023 07:56:26,5/26/2023 07:56:26,41.53,41.47,5/26/2023 07:59:59,5/26/2023 07:59:59,42.06,41.94,44.64,44.09,42.42,42.36,0.6320,0.6430,0.5240,0.5310,0.5270,0.5270,136,297,26MAY2023:07:45:45,13.6,5/26/2023 07:52:42,6.4,3,19.0300,5400,5/26/2023 07:45:01,5220,5/26/2023 07:58:15,5305,14.1,44.63,44.62,44.62,44.63,5/26/2023 07:46:12,5/26/2023 07:46:12,5/26/2023 07:46:12,5/26/2023 07:46:11,43.73,43.73,5/26/2023 07:46:27,5/26/2023 07:46:26,42.27,42.27,42.27,42.26,5/26/2023 07:56:37,5/26/2023 07:56:36,5/26/2023 07:56:36,5/26/2023 07:56:36,41.8,41.8,5/26/2023 07:56:52,5/26/2023 07:56:51,43.19,43.19,43.19,43.19,42.39,42.39,0.512,0.511,0.512,0.513,0.474,0.474,0
26MAY2023:08:15:00,15min,Peter Sinks,UCC,270,42.5,44.3,41.8,44.23,44.13,46.19,45.64,5/26/2023 08:12:48,5/26/2023 08:12:48,5/26/2023 08:12:50,5/26/2023 08:12:50,44.22,44.17,5/26/2023 08:11:51,5/26/2023 08:11:51,40.63,40.46,43.51,42.95,5/26/2023 08:04:03,5/26/2023 08:04:03,5/26/2023 08:06:32,5/26/2023 08:06:32,41.37,41.32,5/26/2023 08:06:31,5/26/2023 08:06:31,42.44,42.30,44.80,44.25,42.75,42.69,0.8230,0.8290,0.6840,0.6830,0.7430,0.7430,151,285,26MAY2023:08:15:00,10.7,5/26/2023 08:13:08,4.8,343,20.3900,5430,5/26/2023 08:12:48,5190,5/26/2023 08:02:14,5276,14.0,44.76,44.76,44.76,44.77,5/26/2023 08:12:55,5/26/2023 08:12:55,5/26/2023 08:12:55,5/26/2023 08:12:55,43.94,43.94,5/26/2023 08:12:08,5/26/2023 08:12:07,42.19,42.19,42.19,42.18,5/26/2023 08:04:12,5/26/2023 08:04:11,5/26/2023 08:04:11,5/26/2023 08:04:11,41.49,41.49,5/26/2023 08:04:26,5/26/2023 08:04:25,43.43,43.43,43.44,43.44,42.69,42.69,0.708,0.707,0.708,0.709,0.708,0.708,0
26MAY2023:08:30:00,15min,Peter Sinks,UCC,270,42.8,44.7,42.7,44.31,44.21,47.86,47.26,5/26/2023 08:16:43,5/26/2023 08:16:43,5/26/2023 08:29:05,5/26/2023 08:29:05,44.36,44.31,5/26/2023 08:16:44,5/26/2023 08:16:44,41.42,41.28,44.49,43.82,5/26/2023 08:21:21,5/26/2023 08:21:21,5/26/2023 08:21:20,5/26/2023 08:21:21,42.11,42.05,5/26/2023 08:24:05,5/26/2023 08:24:05,42.68,42.57,46.00,45.39,43.09,43.04,0.5430,0.5450,0.6850,0.6780,0.4400,0.4400,408,677,26MAY2023:08:27:06,12.1,5/26/2023 08:18:06,6.0,16,17.0900,5400,5/26/2023 08:15:02,5340,5/26/2023 08:17:32,5386,14.6,45.32,45.32,45.32,45.33,5/26/2023 08:29:49,5/26/2023 08:29:49,5/26/2023 08:29:49,5/26/2023 08:29:49,44.1,44.1,5/26/2023 08:17:08,5/26/2023 08:17:07,43.03,43.03,43.03,43.02,5/26/2023 08:21:28,5/26/2023 08:21:27,5/26/2023 08:21:27,5/26/2023 08:21:27,42.32,42.32,5/26/2023 08:25:46,5/26/2023 08:25:45,44.15,44.15,44.15,44.15,43.05,43.06,0.462,0.462,0.463,0.464,0.385,0.385,0
26MAY2023:08:45:00,15min,Peter Sinks,UCC,270,43.6,46.3,42.2,45.87,45.76,49.39,48.83,5/26/2023 08:43:42,5/26/2023 08:43:42,5/26/2023 08:32:54,5/26/2023 08:32:54,46.14,46.09,5/26/2023 08:43:53,5/26/2023 08:43:53,40.27,40.18,44.20,43.62,5/26/2023 08:42:41,5/26/2023 08:42:41,5/26/2023 08:39:30,5/26/2023 08:39:30,41.49,41.44,5/26/2023 08:42:43,5/26/2023 08:42:43,43.31,43.25,47.16,46.57,43.85,43.80,1.1220,1.1160,1.0070,0.9890,0.9140,0.9140,656,821,26MAY2023:08:41:40,12.1,5/26/2023 08:34:26,4.3,338,38.1000,5430,5/26/2023 08:37:48,5340,5/26/2023 08:39:33,5385,14.6,46.79,46.78,46.79,46.79,5/26/2023 08:43:57,5/26/2023 08:43:56,5/26/2023 08:43:56,5/26/2023 08:43:56,45.89,45.89,5/26/2023 08:44:10,5/26/2023 08:44:10,42.49,42.5,42.5,42.49,5/26/2023 08:39:34,5/26/2023 08:39:34,5/26/2023 08:39:34,5/26/2023 08:39:33,41.86,41.86,5/26/2023 08:39:46,5/26/2023 08:39:45,45.08,45.08,45.08,45.08,43.85,43.85,0.88,0.878,0.88,0.883,0.811,0.811,0
26MAY2023:09:00:00,15min,Peter Sinks,UCC,270,44.0,47.7,42.3,47.83,47.69,49.67,48.96,5/26/2023 08:51:05,5/26/2023 08:51:05,5/26/2023 08:52:12,5/26/2023 08:52:12,47.56,47.51,5/26/2023 08:51:06,5/26/2023 08:51:06,40.17,40.09,44.49,43.95,5/26/2023 08:50:19,5/26/2023 08:50:19,5/26/2023 08:50:20,5/26/2023 08:50:20,41.34,41.28,5/26/2023 08:45:19,5/26/2023 08:45:19,43.85,43.75,47.58,46.89,44.22,44.16,1.6400,1.6210,0.8880,0.8600,1.4440,1.4440,381,618,26MAY2023:08:46:14,8.3,5/26/2023 08:52:46,4.3,352,25.8400,5430,5/26/2023 08:50:56,5340,5/26/2023 08:45:02,5374,14.5,48.23,48.22,48.23,48.24,5/26/2023 08:52:16,5/26/2023 08:52:16,5/26/2023 08:52:16,5/26/2023 08:52:16,47.23,47.23,5/26/2023 08:52:37,5/26/2023 08:52:37,42.86,42.88,42.87,42.85,5/26/2023 08:50:26,5/26/2023 08:50:25,5/26/2023 08:50:25,5/26/2023 08:50:25,41.65,41.65,5/26/2023 08:45:32,5/26/2023 08:45:31,45.49,45.5,45.5,45.5,44.15,44.15,1.113,1.111,1.113,1.116,1.379,1.379,0
26MAY2023:09:15:00,15min,Peter Sinks,UCC,270,44.3,47.4,42.9,47.29,47.13,49.00,48.16,5/26/2023 09:07:30,5/26/2023 09:07:30,5/26/2023 09:09:47,5/26/2023 09:09:48,47.31,47.26,5/26/2023 09:07:51,5/26/2023 09:07:51,40.62,40.36,44.82,44.12,5/26/2023 09:03:40,5/26/2023 09:03:40,5/26/2023 09:04:36,5/26/2023 09:04:36,42.05,42.00,5/26/2023 09:04:36,5/26/2023 09:04:36,44.17,44.04,47.02,46.19,44.53,44.47,1.5260,1.5210,0.9380,0.9250,1.2440,1.2440,261,364,26MAY2023:09:15:00,9.2,5/26/2023 09:09:13,4.4,317,36.5100,5430,5/26/2023 09:07:32,5340,5/26/2023 09:01:02,5371,14.5,47.67,47.67,47.67,47.68,5/26/2023 09:09:55,5/26/2023 09:09:54,5/26/2023 09:09:54,5/26/2023 09:09:54,47.04,47.04,5/26/2023 09:08:03,5/26/2023 09:08:02,43.09,43.11,43.09,43.07,5/26/2023 09:04:40,5/26/2023 09:04:40,5/26/2023 09:04:40,5/26/2023 09:04:40,42.69,42.68,5/26/2023 09:01:36,5/26/2023 09:01:35,45.37,45.37,45.37,45.37,44.51,44.51,1.095,1.092,1.094,1.097,1.131,1.132,0
26MAY2023:09:30:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.8,45.89,45.82,48.10,47.61,5/26/2023 09:28:47,5/26/2023 09:28:47,5/26/2023 09:28:48,5/26/2023 09:28:48,46.10,46.05,5/26/2023 09:28:51,5/26/2023 09:28:51,42.13,42.07,45.95,44.98,5/26/2023 09:21:44,5/26/2023 09:19:53,5/26/2023 09:19:56,5/26/2023 09:19:56,42.95,42.90,5/26/2023 09:21:45,5/26/2023 09:21:45,44.20,44.14,46.99,46.17,44.74,44.68,0.7650,0.7710,0.4600,0.5570,0.6070,0.6070,666,918,26MAY2023:09:23:57,10.5,5/26/2023 09:27:48,6.5,272,14.6300,5400,5/26/2023 09:16:43,5340,5/26/2023 09:15:01,5364,14.6,46.71,46.7,46.71,46.71,5/26/2023 09:28:57,5/26/2023 09:28:56,5/26/2023 09:28:56,5/26/2023 09:28:56,45.74,45.74,5/26/2023 09:29:10,5/26/2023 09:29:09,44.21,44.21,44.21,44.2,5/26/2023 09:20:04,5/26/2023 09:20:04,5/26/2023 09:20:04,5/26/2023 09:20:04,43.36,43.36,5/26/2023 09:21:53,5/26/2023 09:21:52,45.37,45.37,45.37,45.37,44.7,44.7,0.539,0.537,0.538,0.54,0.547,0.547,0
26MAY2023:09:45:00,15min,Peter Sinks,UCC,270,45.5,47.3,44.5,47.17,47.06,49.33,49.13,5/26/2023 09:39:25,5/26/2023 09:39:24,5/26/2023 09:34:16,5/26/2023 09:34:16,47.15,47.10,5/26/2023 09:39:39,5/26/2023 09:39:39,42.76,42.60,46.15,46.09,5/26/2023 09:34:51,5/26/2023 09:34:51,5/26/2023 09:40:22,5/26/2023 09:40:22,43.77,43.72,5/26/2023 09:36:57,5/26/2023 09:36:57,45.35,45.27,47.64,47.51,45.79,45.74,0.9160,0.9080,0.6730,0.6380,0.7290,0.7290,439,949,26MAY2023:09:31:00,8.1,5/26/2023 09:31:01,3.8,254,29.8900,5400,5/26/2023 09:35:50,5340,5/26/2023 09:30:02,5359,14.5,47.59,47.58,47.59,47.6,5/26/2023 09:34:18,5/26/2023 09:34:18,5/26/2023 09:34:18,5/26/2023 09:34:18,47.01,47.02,5/26/2023 09:39:53,5/26/2023 09:39:53,45.17,45.17,45.17,45.17,5/26/2023 09:37:03,5/26/2023 09:37:03,5/26/2023 09:37:03,5/26/2023 09:37:03,43.88,43.88,5/26/2023 09:37:03,5/26/2023 09:37:03,46.43,46.43,46.43,46.43,45.75,45.75,0.564,0.561,0.563,0.565,0.665,0.665,0
26MAY2023:10:00:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.7,45.91,45.83,46.84,46.94,5/26/2023 09:45:25,5/26/2023 09:45:25,5/26/2023 09:45:32,5/26/2023 09:45:32,45.94,45.89,5/26/2023 09:45:34,5/26/2023 09:45:34,41.67,41.46,43.90,44.04,5/26/2023 09:52:18,5/26/2023 09:52:18,5/26/2023 09:58:47,5/26/2023 09:58:47,43.32,43.26,5/26/2023 09:48:44,5/26/2023 09:48:44,44.57,44.45,45.76,45.87,44.92,44.87,0.7620,0.7650,0.5110,0.5080,0.5650,0.5650,192,213,26MAY2023:09:47:03,9.0,5/26/2023 09:58:54,3.8,291,31.2800,5400,5/26/2023 09:49:58,5340,5/26/2023 09:45:02,5360,14.5,46.17,46.15,46.16,46.16,5/26/2023 09:45:01,5/26/2023 09:45:01,5/26/2023 09:45:36,5/26/2023 09:45:36,46.01,46,5/26/2023 09:45:01,5/26/2023 09:45:01,43.61,43.62,43.61,43.6,5/26/2023 09:52:29,5/26/2023 09:52:29,5/26/2023 09:52:29,5/26/2023 09:52:29,43.69,43.69,5/26/2023 09:49:03,5/26/2023 09:49:02,45.17,45.17,45.17,45.17,44.91,44.91,0.53,0.528,0.53,0.531,0.504,0.503,0
26MAY2023:10:15:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.5,45.53,45.38,46.06,46.18,5/26/2023 10:00:48,5/26/2023 10:00:48,5/26/2023 10:00:52,5/26/2023 10:00:49,45.64,45.59,5/26/2023 10:00:52,5/26/2023 10:00:52,42.29,42.15,43.96,44.08,5/26/2023 10:06:28,5/26/2023 10:06:28,5/26/2023 10:03:21,5/26/2023 10:03:28,43.39,43.34,5/26/2023 10:03:23,5/26/2023 10:03:23,44.30,44.16,45.11,45.25,44.59,44.54,0.6440,0.6390,0.3970,0.4000,0.5040,0.5040,94,149,26MAY2023:10:00:01,7.2,5/26/2023 10:03:28,2.1,250,85.9000,5400,5/26/2023 10:00:14,5250,5/26/2023 10:13:06,5319,14.3,45.71,45.71,45.71,45.71,5/26/2023 10:00:57,5/26/2023 10:00:57,5/26/2023 10:00:57,5/26/2023 10:00:56,45.46,45.46,5/26/2023 10:01:16,5/26/2023 10:01:17,43.43,43.44,43.44,43.43,5/26/2023 10:06:38,5/26/2023 10:06:37,5/26/2023 10:06:37,5/26/2023 10:06:37,43.5,43.5,5/26/2023 10:06:55,5/26/2023 10:06:55,44.71,44.71,44.71,44.71,44.57,44.57,0.462,0.461,0.462,0.463,0.45,0.45,0
26MAY2023:10:30:00,15min,Peter Sinks,UCC,270,41.4,44.8,37.8,44.74,44.59,45.15,45.33,5/26/2023 10:15:02,5/26/2023 10:15:02,5/26/2023 10:15:01,5/26/2023 10:15:07,44.89,44.84,5/26/2023 10:15:02,5/26/2023 10:15:02,36.07,36.02,39.24,39.56,5/26/2023 10:28:11,5/26/2023 10:28:11,5/26/2023 10:28:42,5/26/2023 10:28:42,37.08,37.03,5/26/2023 10:28:15,5/26/2023 10:28:15,41.29,41.17,42.46,42.64,41.67,41.62,2.0070,1.9840,1.5360,1.5100,1.8290,1.8290,228,298,26MAY2023:10:24:46,4.8,5/26/2023 10:21:53,2.8,297,32.3600,5400,5/26/2023 10:18:56,5280,5/26/2023 10:15:03,5365,14.3,44.91,44.91,44.91,44.91,5/26/2023 10:15:07,5/26/2023 10:15:07,5/26/2023 10:15:07,5/26/2023 10:15:07,44.75,44.75,5/26/2023 10:15:19,5/26/2023 10:15:18,38.04,38.04,38.04,38.03,5/26/2023 10:28:17,5/26/2023 10:28:17,5/26/2023 10:28:16,5/26/2023 10:28:16,37.62,37.62,5/26/2023 10:28:39,5/26/2023 10:28:36,41.93,41.93,41.92,41.92,41.72,41.71,1.694,1.692,1.693,1.695,1.793,1.792,0
26MAY2023:10:45:00,15min,Peter Sinks,UCC,270,39.2,42.8,37.7,43.59,43.52,43.28,43.44,5/26/2023 10:32:03,5/26/2023 10:32:03,5/26/2023 10:36:21,5/26/2023 10:32:59,43.09,43.04,5/26/2023 10:32:59,5/26/2023 10:32:59,36.43,36.30,39.03,39.26,5/26/2023 10:44:19,5/26/2023 10:41:11,5/26/2023 10:31:19,5/26/2023 10:31:19,36.93,36.88,5/26/2023 10:44:20,5/26/2023 10:44:20,39.07,38.97,40.99,41.14,39.42,39.37,1.9880,1.9670,1.0970,1.0930,1.8130,1.8130,256,281,26MAY2023:10:37:03,3.9,5/26/2023 10:34:02,1.4,350,45.3800,5430,5/26/2023 10:39:16,5340,5/26/2023 10:30:37,5375,14.5,43.01,43.01,43.01,43.01,5/26/2023 10:33:03,5/26/2023 10:33:03,5/26/2023 10:33:03,5/26/2023 10:33:03,42.68,42.68,5/26/2023 10:36:03,5/26/2023 10:36:02,38.18,38.19,38.18,38.18,5/26/2023 10:41:25,5/26/2023 10:41:25,5/26/2023 10:41:24,5/26/2023 10:41:25,37.16,37.16,5/26/2023 10:44:36,5/26/2023 10:44:35,40.06,40.06,40.06,40.06,39.44,39.44,1.436,1.434,1.436,1.438,1.734,1.735,0
26MAY2023:11:00:00,15min,Peter Sinks,UCC,270,37.1,39.6,36.1,39.67,39.70,41.97,42.00,5/26/2023 10:56:14,5/26/2023 10:56:15,5/26/2023 10:59:50,5/26/2023 10:59:51,39.27,39.22,5/26/2023 10:56:22,5/26/2023 10:56:22,34.54,34.37,37.50,37.49,5/26/2023 10:50:52,5/26/2023 10:50:51,5/26/2023 10:53:34,5/26/2023 10:53:32,35.59,35.54,5/26/2023 10:50:55,5/26/2023 10:50:55,37.00,36.93,39.56,39.65,37.34,37.29,1.0770,1.0720,1.1150,1.1640,0.9140,0.9140,282,535,26MAY2023:10:59:33,2.8,5/26/2023 10:59:30,0.3,35,30.0000,5430,5/26/2023 10:45:35,5340,5/26/2023 10:45:24,5376,14.5,40.33,40.32,40.33,40.34,5/26/2023 10:59:52,5/26/2023 10:59:52,5/26/2023 10:59:52,5/26/2023 10:59:52,38.88,38.88,5/26/2023 10:58:17,5/26/2023 10:58:16,36.54,36.54,36.54,36.54,5/26/2023 10:53:39,5/26/2023 10:53:39,5/26/2023 10:53:39,5/26/2023 10:53:39,35.68,35.68,5/26/2023 10:54:29,5/26/2023 10:54:29,38.27,38.27,38.27,38.27,37.3,37.3,0.922,0.921,0.923,0.925,0.828,0.828,0
26MAY2023:11:15:00,15min,Peter Sinks,UCC,270,38.0,41.0,37.1,41.03,41.00,43.41,43.42,5/26/2023 11:06:02,5/26/2023 11:06:02,5/26/2023 11:11:35,5/26/2023 11:11:36,40.72,40.67,5/26/2023 11:13:22,5/26/2023 11:13:22,35.05,34.92,39.31,39.39,5/26/2023 11:13:59,5/26/2023 11:13:59,5/26/2023 11:06:30,5/26/2023 11:06:30,36.14,36.09,5/26/2023 11:14:10,5/26/2023 11:14:10,37.79,37.76,41.24,41.16,38.24,38.18,1.1380,1.1460,0.9120,0.9410,0.9250,0.9250,427,529,26MAY2023:11:15:00,2.2,5/26/2023 11:04:38,0.5,118,64.2400,5400,5/26/2023 11:00:05,5220,5/26/2023 11:05:46,5273,14.2,41.57,41.57,41.57,41.57,5/26/2023 11:12:01,5/26/2023 11:12:00,5/26/2023 11:12:00,5/26/2023 11:12:01,40.46,40.46,5/26/2023 11:13:41,5/26/2023 11:13:40,37.95,37.97,37.95,37.94,5/26/2023 11:06:34,5/26/2023 11:06:34,5/26/2023 11:06:34,5/26/2023 11:06:34,36.33,36.33,5/26/2023 11:14:30,5/26/2023 11:14:29,39.5,39.49,39.49,39.49,38.23,38.23,0.805,0.804,0.805,0.806,0.825,0.826,0
26MAY2023:11:30:00,15min,Peter Sinks,UCC,270,39.1,43.0,37.6,41.94,42.03,48.23,48.41,5/26/2023 11:27:29,5/26/2023 11:27:29,5/26/2023 11:22:07,5/26/2023 11:22:07,41.92,41.87,5/26/2023 11:17:52,5/26/2023 11:17:52,35.34,35.27,40.19,40.09,5/26/2023 11:24:10,5/26/2023 11:24:09,5/26/2023 11:28:26,5/26/2023 11:28:26,36.37,36.32,5/26/2023 11:24:11,5/26/2023 11:24:11,38.85,38.83,44.25,44.29,39.33,39.28,1.3280,1.3270,1.8320,1.9060,1.1670,1.1670,602,893,26MAY2023:11:28:32,3.9,5/26/2023 11:27:23,0.8,348,61.0500,5280,5/26/2023 11:15:52,5220,5/26/2023 11:15:02,5243,14.1,44.47,44.47,44.47,44.46,5/26/2023 11:21:47,5/26/2023 11:21:46,5/26/2023 11:21:46,5/26/2023 11:21:46,41.58,41.58,5/26/2023 11:18:08,5/26/2023 11:18:07,38.34,38.35,38.34,38.33,5/26/2023 11:28:27,5/26/2023 11:28:27,5/26/2023 11:28:27,5/26/2023 11:28:26,36.95,36.95,5/26/2023 11:24:24,5/26/2023 11:24:24,41.54,41.54,41.54,41.55,39.27,39.28,1.356,1.354,1.356,1.357,1.118,1.118,0
26MAY2023:11:45:00,15min,Peter Sinks,UCC,270,41.9,48.1,40.0,47.05,47.07,51.43,51.66,5/26/2023 11:44:29,5/26/2023 11:44:28,5/26/2023 11:44:35,5/26/2023 11:44:35,47.55,47.50,5/26/2023 11:44:28,5/26/2023 11:44:28,37.13,37.09,43.01,42.65,5/26/2023 11:31:54,5/26/2023 11:31:52,5/26/2023 11:30:01,5/26/2023 11:30:01,38.99,38.94,5/26/2023 11:31:59,5/26/2023 11:31:59,41.67,41.67,46.85,46.81,42.23,42.18,2.3640,2.3410,1.6310,1.7480,2.1460,2.1460,931,1115,26MAY2023:11:44:43,4.2,5/26/2023 11:41:34,1.1,267,52.4700,5280,5/26/2023 11:32:41,5190,5/26/2023 11:40:01,5234,14.1,49.04,49.03,49.04,49.05,5/26/2023 11:44:39,5/26/2023 11:44:39,5/26/2023 11:44:39,5/26/2023 11:44:39,47.25,47.25,5/26/2023 11:44:47,5/26/2023 11:44:46,40.66,40.65,40.65,40.66,5/26/2023 11:30:01,5/26/2023 11:30:01,5/26/2023 11:30:01,5/26/2023 11:30:01,39.33,39.33,5/26/2023 11:32:21,5/26/2023 11:32:21,44.19,44.19,44.19,44.19,42.08,42.09,1.817,1.816,1.817,1.819,2.001,2.003,0
26MAY2023:12:00:00,15min,Peter Sinks,UCC,270,43.9,48.5,40.3,48.53,48.54,50.75,50.86,5/26/2023 11:45:45,5/26/2023 11:45:45,5/26/2023 11:45:42,5/26/2023 11:45:41,48.23,48.17,5/26/2023 11:45:48,5/26/2023 11:45:48,38.27,38.29,43.08,42.81,5/26/2023 11:52:02,5/26/2023 11:52:02,5/26/2023 11:50:47,5/26/2023 11:50:47,39.35,39.30,5/26/2023 11:52:02,5/26/2023 11:52:02,43.54,43.55,46.61,46.54,44.21,44.16,2.3080,2.2790,1.6680,1.7480,2.1330,2.1330,868,1092,26MAY2023:11:45:01,7.0,5/26/2023 11:47:35,2.0,175,69.1800,5250,5/26/2023 11:45:13,5160,5/26/2023 11:49:19,5211,14.1,49.33,49.33,49.33,49.32,5/26/2023 11:45:54,5/26/2023 11:45:54,5/26/2023 11:45:54,5/26/2023 11:45:54,47.57,47.57,5/26/2023 11:46:01,5/26/2023 11:46:01,41.28,41.27,41.28,41.29,5/26/2023 11:51:32,5/26/2023 11:51:32,5/26/2023 11:51:32,5/26/2023 11:51:32,39.39,39.39,5/26/2023 11:52:23,5/26/2023 11:52:23,45.08,45.08,45.08,45.08,44.21,44.21,1.85,1.848,1.849,1.85,2.102,2.101,0
26MAY2023:12:15:00,15min,Peter Sinks,UCC,270,44.3,47.3,42.2,47.21,47.12,48.91,49.03,5/26/2023 12:12:33,5/26/2023 12:12:33,5/26/2023 12:03:26,5/26/2023 12:03:26,47.30,47.25,5/26/2023 12:03:21,5/26/2023 12:03:21,39.95,39.96,44.14,44.19,5/26/2023 12:00:51,5/26/2023 12:00:51,5/26/2023 12:08:10,5/26/2023 12:08:10,41.15,41.10,5/26/2023 12:00:51,5/26/2023 12:00:51,44.04,44.00,46.94,46.90,44.59,44.54,1.7670,1.7460,1.0220,1.0180,1.5190,1.5190,645,779,26MAY2023:12:00:11,8.8,5/26/2023 12:14:33,2.1,238,55.1300,5250,5/26/2023 12:01:40,5190,5/26/2023 12:00:02,5203,14.0,47.72,47.72,47.72,47.72,5/26/2023 12:12:44,5/26/2023 12:12:43,5/26/2023 12:12:43,5/26/2023 12:12:43,46.86,46.86,5/26/2023 12:03:34,5/26/2023 12:03:34,42.95,42.96,42.95,42.95,5/26/2023 12:08:17,5/26/2023 12:08:17,5/26/2023 12:08:17,5/26/2023 12:08:16,41.53,41.53,5/26/2023 12:01:06,5/26/2023 12:01:05,45.47,45.47,45.47,45.47,44.57,44.57,1.238,1.237,1.238,1.24,1.423,1.423,0
26MAY2023:12:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,43.6,47.40,47.35,48.51,48.40,5/26/2023 12:18:30,5/26/2023 12:29:09,5/26/2023 12:29:12,5/26/2023 12:29:12,47.60,47.55,5/26/2023 12:29:10,5/26/2023 12:29:10,42.15,42.08,44.40,44.26,5/26/2023 12:17:01,5/26/2023 12:17:01,5/26/2023 12:17:04,5/26/2023 12:17:01,43.24,43.19,5/26/2023 12:17:03,5/26/2023 12:17:03,45.31,45.28,46.81,46.70,45.95,45.90,1.1260,1.1290,0.8260,0.8340,0.9210,0.9210,813,1142,26MAY2023:12:30:00,9.9,5/26/2023 12:22:21,4.8,215,28.2200,5220,5/26/2023 12:15:03,5160,5/26/2023 12:23:35,5200,14.0,47.7,47.69,47.7,47.71,5/26/2023 12:29:16,5/26/2023 12:29:15,5/26/2023 12:29:15,5/26/2023 12:29:15,47.16,47.16,5/26/2023 12:26:53,5/26/2023 12:26:52,43.47,43.48,43.47,43.47,5/26/2023 12:17:06,5/26/2023 12:17:06,5/26/2023 12:17:06,5/26/2023 12:17:06,43.77,43.77,5/26/2023 12:17:15,5/26/2023 12:17:14,46.01,46.01,46.01,46.01,45.91,45.91,0.865,0.863,0.865,0.867,0.838,0.838,0
26MAY2023:12:45:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.2,47.59,47.59,51.19,50.75,5/26/2023 12:44:38,5/26/2023 12:44:38,5/26/2023 12:41:08,5/26/2023 12:41:06,48.20,48.15,5/26/2023 12:44:40,5/26/2023 12:44:40,42.05,42.09,45.57,45.39,5/26/2023 12:30:28,5/26/2023 12:30:28,5/26/2023 12:34:06,5/26/2023 12:34:06,43.39,43.34,5/26/2023 12:30:29,5/26/2023 12:30:29,45.65,45.68,48.34,48.20,46.40,46.35,1.2600,1.2450,1.2200,1.1910,1.0730,1.0730,1073,1173,26MAY2023:12:39:46,9.6,5/26/2023 12:34:04,3.4,228,41.5100,5250,5/26/2023 12:31:00,5160,5/26/2023 12:32:01,5191,14.0,48.93,48.93,48.93,48.93,5/26/2023 12:41:12,5/26/2023 12:41:11,5/26/2023 12:41:11,5/26/2023 12:41:11,47.94,47.94,5/26/2023 12:44:58,5/26/2023 12:44:57,44.7,44.71,44.7,44.7,5/26/2023 12:34:08,5/26/2023 12:34:07,5/26/2023 12:34:07,5/26/2023 12:34:07,43.65,43.65,5/26/2023 12:30:50,5/26/2023 12:30:49,46.96,46.96,46.96,46.96,46.34,46.34,0.969,0.968,0.969,0.971,1,1.001,0
26MAY2023:13:00:00,15min,Peter Sinks,UCC,270,44.6,50.0,42.3,49.35,49.61,55.71,56.22,5/26/2023 12:52:34,5/26/2023 12:52:35,5/26/2023 12:55:45,5/26/2023 12:55:45,49.41,49.35,5/26/2023 12:52:36,5/26/2023 12:52:36,39.73,39.79,46.71,46.33,5/26/2023 12:59:16,5/26/2023 12:58:47,5/26/2023 12:57:40,5/26/2023 12:57:40,40.76,40.71,5/26/2023 12:59:16,5/26/2023 12:59:16,44.20,44.29,50.40,50.37,45.03,44.98,2.4430,2.4140,2.0090,2.1350,2.2590,2.2600,1123,1159,26MAY2023:12:59:35,5.3,5/26/2023 12:45:58,0.9,248,53.0600,5220,5/26/2023 12:45:08,5160,5/26/2023 12:45:02,5186,14.0,51.19,51.19,51.19,51.18,5/26/2023 12:52:38,5/26/2023 12:52:37,5/26/2023 12:52:37,5/26/2023 12:52:37,48.78,48.78,5/26/2023 12:52:49,5/26/2023 12:52:48,43.66,43.65,43.65,43.66,5/26/2023 12:57:51,5/26/2023 12:57:51,5/26/2023 12:57:51,5/26/2023 12:57:51,40.98,40.98,5/26/2023 12:59:24,5/26/2023 12:59:30,47.34,47.34,47.34,47.34,45.11,45.1,1.808,1.807,1.809,1.81,2.184,2.185,0
26MAY2023:13:15:00,15min,Peter Sinks,UCC,270,40.2,45.4,38.1,43.71,43.89,52.55,52.69,5/26/2023 13:04:13,5/26/2023 13:04:08,5/26/2023 13:01:38,5/26/2023 13:01:29,43.47,43.41,5/26/2023 13:05:27,5/26/2023 13:05:27,35.97,35.88,42.28,41.97,5/26/2023 13:09:52,5/26/2023 13:09:52,5/26/2023 13:11:06,5/26/2023 13:11:06,36.71,36.66,5/26/2023 13:10:20,5/26/2023 13:10:20,39.84,39.88,46.89,47.06,40.49,40.43,1.9250,1.9600,2.5520,2.4870,1.8990,1.8990,747,1227,26MAY2023:13:13:30,2.0,5/26/2023 13:13:24,0.5,347,55.5900,5220,5/26/2023 13:00:58,5160,5/26/2023 13:00:02,5187,14.0,47.57,47.58,47.57,47.56,5/26/2023 13:01:43,5/26/2023 13:04:16,5/26/2023 13:01:43,5/26/2023 13:01:43,43.28,43.28,5/26/2023 13:05:53,5/26/2023 13:05:53,39.43,39.44,39.43,39.42,5/26/2023 13:11:13,5/26/2023 13:11:13,5/26/2023 13:11:12,5/26/2023 13:11:12,36.85,36.85,5/26/2023 13:10:34,5/26/2023 13:10:33,43.46,43.46,43.46,43.45,40.51,40.51,2.048,2.048,2.049,2.049,1.857,1.857,0
26MAY2023:13:30:00,15min,Peter Sinks,UCC,270,38.9,45.5,37.8,45.59,45.58,49.41,49.36,5/26/2023 13:29:07,5/26/2023 13:29:14,5/26/2023 13:22:21,5/26/2023 13:22:20,45.50,45.44,5/26/2023 13:29:14,5/26/2023 13:29:14,35.07,35.13,41.03,40.98,5/26/2023 13:21:07,5/26/2023 13:21:07,5/26/2023 13:25:24,5/26/2023 13:25:25,36.26,36.21,5/26/2023 13:21:08,5/26/2023 13:21:08,38.54,38.58,45.08,44.95,39.21,39.15,2.3250,2.3060,2.1910,2.1820,2.1130,2.1130,1021,1204,26MAY2023:13:20:19,2.4,5/26/2023 13:23:10,0.8,10,57.1500,5220,5/26/2023 13:15:36,5160,5/26/2023 13:15:04,5185,13.9,46.51,46.5,46.51,46.53,5/26/2023 13:29:17,5/26/2023 13:29:17,5/26/2023 13:29:17,5/26/2023 13:29:17,44.57,44.57,5/26/2023 13:29:25,5/26/2023 13:29:24,39.18,39.19,39.18,39.16,5/26/2023 13:25:30,5/26/2023 13:25:30,5/26/2023 13:25:30,5/26/2023 13:25:30,36.36,36.36,5/26/2023 13:21:32,5/26/2023 13:21:31,41.75,41.75,41.75,41.75,39.11,39.11,1.629,1.628,1.63,1.632,1.985,1.987,0
26MAY2023:13:45:00,15min,Peter Sinks,UCC,270,46.6,50.1,41.8,49.94,49.89,51.11,51.05,5/26/2023 13:36:12,5/26/2023 13:36:12,5/26/2023 13:36:25,5/26/2023 13:36:25,50.31,50.26,5/26/2023 13:36:24,5/26/2023 13:36:24,38.82,38.79,45.64,45.74,5/26/2023 13:31:50,5/26/2023 13:31:50,5/26/2023 13:31:42,5/26/2023 13:31:42,40.24,40.19,5/26/2023 13:31:52,5/26/2023 13:31:52,46.30,46.29,48.71,48.65,46.98,46.93,3.0630,3.0450,1.2700,1.2410,3.0160,3.0160,1063,1344,26MAY2023:13:42:04,11.0,5/26/2023 13:43:44,5.7,287,15.4100,5220,5/26/2023 13:30:18,5130,5/26/2023 13:32:41,5174,13.9,50.35,50.34,50.34,50.35,5/26/2023 13:36:26,5/26/2023 13:36:26,5/26/2023 13:36:26,5/26/2023 13:36:25,49.81,49.81,5/26/2023 13:36:37,5/26/2023 13:36:36,42.69,42.68,42.69,42.71,5/26/2023 13:31:54,5/26/2023 13:31:53,5/26/2023 13:31:53,5/26/2023 13:31:53,40.83,40.83,5/26/2023 13:33:00,5/26/2023 13:32:59,47.46,47.46,47.46,47.46,46.86,46.87,1.995,1.994,1.995,1.996,3.009,3.008,0
26MAY2023:14:00:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.5,49.34,49.27,49.69,49.58,5/26/2023 13:51:51,5/26/2023 13:51:51,5/26/2023 13:45:51,5/26/2023 13:45:51,49.48,49.43,5/26/2023 13:52:29,5/26/2023 13:52:29,44.88,44.70,46.37,46.19,5/26/2023 13:48:36,5/26/2023 13:47:26,5/26/2023 13:51:31,5/26/2023 13:51:31,46.32,46.27,5/26/2023 13:49:17,5/26/2023 13:49:17,47.46,47.39,48.42,48.25,47.99,47.94,0.9900,0.9920,0.7230,0.7200,0.7140,0.7140,472,693,26MAY2023:13:59:51,13.2,5/26/2023 13:50:40,6.0,252,32.5700,5220,5/26/2023 13:53:58,5130,5/26/2023 13:47:02,5169,13.9,49.22,49.22,49.22,49.23,5/26/2023 13:46:00,5/26/2023 13:46:00,5/26/2023 13:46:00,5/26/2023 13:46:00,49.08,49.08,5/26/2023 13:46:17,5/26/2023 13:46:17,46.23,46.24,46.22,46.21,5/26/2023 13:47:40,5/26/2023 13:47:39,5/26/2023 13:47:39,5/26/2023 13:47:39,46.73,46.72,5/26/2023 13:49:31,5/26/2023 13:49:30,47.89,47.89,47.89,47.89,47.97,47.97,0.717,0.714,0.716,0.719,0.622,0.622,0
26MAY2023:14:15:00,15min,Peter Sinks,UCC,270,47.6,49.5,45.7,49.32,49.27,50.15,50.00,5/26/2023 14:01:06,5/26/2023 14:01:06,5/26/2023 14:01:16,5/26/2023 14:01:17,49.56,49.51,5/26/2023 14:01:17,5/26/2023 14:01:17,43.96,43.92,45.80,45.56,5/26/2023 14:13:16,5/26/2023 14:13:16,5/26/2023 14:13:18,5/26/2023 14:13:18,45.66,45.61,5/26/2023 14:13:25,5/26/2023 14:13:25,47.35,47.30,48.39,48.20,47.93,47.88,1.0140,1.0130,0.7810,0.7880,0.7500,0.7500,620,905,26MAY2023:14:11:39,12.1,5/26/2023 14:02:22,6.2,273,16.3200,5190,5/26/2023 14:00:01,5130,5/26/2023 14:02:21,5176,13.9,49.58,49.57,49.58,49.58,5/26/2023 14:01:20,5/26/2023 14:01:20,5/26/2023 14:01:20,5/26/2023 14:01:19,49.4,49.4,5/26/2023 14:01:39,5/26/2023 14:01:38,45.17,45.18,45.17,45.16,5/26/2023 14:13:27,5/26/2023 14:13:26,5/26/2023 14:13:26,5/26/2023 14:13:26,46.22,46.22,5/26/2023 14:13:42,5/26/2023 14:13:41,47.81,47.81,47.81,47.81,47.9,47.9,0.78,0.778,0.78,0.782,0.65,0.65,0
26MAY2023:14:30:00,15min,Peter Sinks,UCC,270,47.7,49.6,45.9,49.37,49.31,50.07,49.87,5/26/2023 14:15:28,5/26/2023 14:15:28,5/26/2023 14:24:52,5/26/2023 14:24:52,49.73,49.68,5/26/2023 14:24:36,5/26/2023 14:24:36,44.31,44.27,46.41,46.14,5/26/2023 14:21:22,5/26/2023 14:21:22,5/26/2023 14:28:23,5/26/2023 14:28:22,45.82,45.77,5/26/2023 14:21:39,5/26/2023 14:21:39,47.45,47.40,48.45,48.25,48.05,48.00,1.1100,1.1060,0.8160,0.8200,0.8560,0.8560,668,769,26MAY2023:14:19:55,12.9,5/26/2023 14:17:56,7.2,274,19.6200,5220,5/26/2023 14:19:26,5160,5/26/2023 14:15:02,5182,14.0,49.49,49.49,49.49,49.49,5/26/2023 14:24:55,5/26/2023 14:24:54,5/26/2023 14:24:54,5/26/2023 14:24:54,49.63,49.63,5/26/2023 14:24:58,5/26/2023 14:24:57,45.69,45.69,45.69,45.68,5/26/2023 14:21:35,5/26/2023 14:21:34,5/26/2023 14:21:34,5/26/2023 14:21:34,46.14,46.14,5/26/2023 14:21:50,5/26/2023 14:21:50,47.89,47.89,47.89,47.89,48.04,48.04,0.849,0.846,0.849,0.851,0.75,0.751,0
26MAY2023:14:45:00,15min,Peter Sinks,UCC,270,47.0,48.3,45.4,48.34,48.26,48.69,48.50,5/26/2023 14:38:49,5/26/2023 14:34:58,5/26/2023 14:30:08,5/26/2023 14:30:08,48.52,48.47,5/26/2023 14:38:50,5/26/2023 14:38:50,43.83,43.74,45.75,45.51,5/26/2023 14:31:06,5/26/2023 14:31:06,5/26/2023 14:31:15,5/26/2023 14:31:15,45.37,45.31,5/26/2023 14:31:15,5/26/2023 14:31:15,46.80,46.72,47.60,47.40,47.29,47.23,0.8960,0.8960,0.6270,0.6280,0.6760,0.6760,397,661,26MAY2023:14:35:44,12.7,5/26/2023 14:34:54,6.0,273,22.1900,5220,5/26/2023 14:34:11,5160,5/26/2023 14:30:01,5183,14.0,48.31,48.3,48.31,48.32,5/26/2023 14:30:13,5/26/2023 14:30:12,5/26/2023 14:30:12,5/26/2023 14:30:12,48.24,48.24,5/26/2023 14:39:00,5/26/2023 14:38:59,45.17,45.18,45.17,45.16,5/26/2023 14:31:17,5/26/2023 14:31:16,5/26/2023 14:31:16,5/26/2023 14:31:16,45.65,45.65,5/26/2023 14:31:34,5/26/2023 14:31:33,47.13,47.13,47.13,47.13,47.26,47.26,0.665,0.664,0.665,0.667,0.599,0.6,0
26MAY2023:15:00:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.2,47.90,47.80,48.34,48.15,5/26/2023 14:46:02,5/26/2023 14:46:00,5/26/2023 14:46:03,5/26/2023 14:46:04,48.15,48.10,5/26/2023 14:46:08,5/26/2023 14:46:08,43.99,43.86,45.91,45.66,5/26/2023 14:47:52,5/26/2023 14:47:52,5/26/2023 14:52:54,5/26/2023 14:52:54,44.92,44.87,5/26/2023 14:48:05,5/26/2023 14:48:05,46.40,46.30,47.18,46.98,46.84,46.79,0.7980,0.8010,0.5090,0.5060,0.6010,0.6010,311,362,26MAY2023:14:46:46,12.7,5/26/2023 14:56:30,5.3,274,30.1500,5220,5/26/2023 14:45:58,5160,5/26/2023 14:45:03,5195,13.9,47.96,47.95,47.96,47.96,5/26/2023 14:46:11,5/26/2023 14:46:11,5/26/2023 14:46:11,5/26/2023 14:46:11,47.87,47.87,5/26/2023 14:46:26,5/26/2023 14:46:25,45.23,45.24,45.23,45.23,5/26/2023 14:48:06,5/26/2023 14:48:10,5/26/2023 14:48:05,5/26/2023 14:48:05,45.22,45.22,5/26/2023 14:48:19,5/26/2023 14:48:19,46.72,46.72,46.72,46.72,46.83,46.83,0.564,0.563,0.564,0.566,0.519,0.519,0
26MAY2023:15:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.8,47.66,47.53,47.94,47.73,5/26/2023 15:03:24,5/26/2023 15:03:23,5/26/2023 15:01:08,5/26/2023 15:01:01,47.86,47.81,5/26/2023 15:01:07,5/26/2023 15:01:07,43.24,43.06,45.34,45.19,5/26/2023 15:14:35,5/26/2023 15:14:35,5/26/2023 15:14:38,5/26/2023 15:14:37,44.64,44.58,5/26/2023 15:14:36,5/26/2023 15:14:36,46.19,46.06,46.81,46.61,46.56,46.50,0.7390,0.7410,0.5320,0.5270,0.5920,0.5920,136,201,26MAY2023:15:00:01,12.5,5/26/2023 15:04:20,3.8,277,44.9300,5280,5/26/2023 15:14:05,5160,5/26/2023 15:12:58,5211,14.0,47.61,47.61,47.61,47.61,5/26/2023 15:03:32,5/26/2023 15:01:10,5/26/2023 15:03:31,5/26/2023 15:03:31,47.61,47.61,5/26/2023 15:01:23,5/26/2023 15:01:22,44.75,44.76,44.75,44.74,5/26/2023 15:14:44,5/26/2023 15:14:44,5/26/2023 15:14:44,5/26/2023 15:14:44,44.9,44.9,5/26/2023 15:15:00,5/26/2023 15:15:00,46.43,46.43,46.43,46.43,46.55,46.55,0.565,0.565,0.566,0.567,0.504,0.506,0
26MAY2023:15:30:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.6,46.63,46.47,46.87,46.67,5/26/2023 15:19:06,5/26/2023 15:19:04,5/26/2023 15:19:07,5/26/2023 15:19:10,46.91,46.86,5/26/2023 15:18:03,5/26/2023 15:18:03,43.04,42.82,45.03,44.70,5/26/2023 15:20:51,5/26/2023 15:20:51,5/26/2023 15:20:52,5/26/2023 15:20:52,44.23,44.17,5/26/2023 15:27:34,5/26/2023 15:27:34,45.61,45.48,46.14,45.93,45.97,45.92,0.7310,0.7300,0.4810,0.4890,0.6310,0.6310,78,107,26MAY2023:15:15:01,10.7,5/26/2023 15:19:42,2.6,274,78.0200,5280,5/26/2023 15:18:05,5130,5/26/2023 15:29:10,5195,13.9,46.62,46.62,46.62,46.62,5/26/2023 15:19:14,5/26/2023 15:19:14,5/26/2023 15:19:14,5/26/2023 15:19:14,46.72,46.72,5/26/2023 15:19:25,5/26/2023 15:19:25,44.45,44.46,44.46,44.45,5/26/2023 15:27:39,5/26/2023 15:27:39,5/26/2023 15:27:38,5/26/2023 15:27:38,44.77,44.77,5/26/2023 15:28:32,5/26/2023 15:28:31,45.79,45.79,45.79,45.79,45.94,45.94,0.557,0.556,0.557,0.558,0.596,0.596,0
26MAY2023:15:45:00,15min,Peter Sinks,UCC,270,45.1,46.2,43.7,46.14,45.98,46.43,46.23,5/26/2023 15:31:20,5/26/2023 15:31:20,5/26/2023 15:32:27,5/26/2023 15:32:27,46.49,46.43,5/26/2023 15:31:40,5/26/2023 15:31:40,42.64,42.54,43.89,43.66,5/26/2023 15:35:32,5/26/2023 15:35:31,5/26/2023 15:35:32,5/26/2023 15:35:32,43.40,43.35,5/26/2023 15:35:32,5/26/2023 15:35:32,44.99,44.85,45.47,45.25,45.35,45.29,0.7640,0.7630,0.4860,0.4810,0.6200,0.6200,61,67,26MAY2023:15:44:10,8.8,5/26/2023 15:32:29,2.6,308,55.6600,5220,5/26/2023 15:31:12,5100,5/26/2023 15:43:05,5153,13.8,46.1,46.1,46.1,46.1,5/26/2023 15:32:38,5/26/2023 15:32:38,5/26/2023 15:32:38,5/26/2023 15:32:38,46.35,46.35,5/26/2023 15:31:49,5/26/2023 15:31:48,43.53,43.54,43.54,43.53,5/26/2023 15:35:36,5/26/2023 15:35:36,5/26/2023 15:35:35,5/26/2023 15:35:35,43.85,43.84,5/26/2023 15:35:41,5/26/2023 15:35:41,45.14,45.14,45.14,45.14,45.31,45.31,0.561,0.559,0.561,0.562,0.556,0.557,0
26MAY2023:16:00:00,15min,Peter Sinks,UCC,270,44.0,45.7,41.0,45.78,45.61,45.61,45.40,5/26/2023 15:48:38,5/26/2023 15:48:38,5/26/2023 15:48:57,5/26/2023 15:48:57,46.03,45.98,5/26/2023 15:48:45,5/26/2023 15:48:45,39.11,38.91,41.56,41.40,5/26/2023 15:59:46,5/26/2023 15:59:46,5/26/2023 15:57:08,5/26/2023 15:57:08,40.23,40.18,5/26/2023 15:59:59,5/26/2023 15:59:59,43.80,43.66,44.37,44.15,44.20,44.15,1.2970,1.2900,0.7910,0.7980,1.0650,1.0650,52,67,26MAY2023:15:45:01,5.3,5/26/2023 15:52:46,1.8,344,58.6700,5190,5/26/2023 15:46:06,5070,5/26/2023 15:54:31,5112,13.7,45.51,45.5,45.51,45.51,5/26/2023 15:48:47,5/26/2023 15:48:47,5/26/2023 15:48:47,5/26/2023 15:48:46,45.92,45.92,5/26/2023 15:49:07,5/26/2023 15:49:07,40.72,40.71,40.71,40.7,5/26/2023 16:00:00,5/26/2023 16:00:00,5/26/2023 16:00:00,5/26/2023 16:00:00,41.22,41.18,5/26/2023 16:00:00,5/26/2023 16:00:00,44.03,44.03,44.03,44.03,44.26,44.25,0.927,0.927,0.93,0.933,0.909,0.911,0
26MAY2023:16:15:00,15min,Peter Sinks,UCC,270,41.1,44.0,38.7,44.56,44.37,43.63,43.42,5/26/2023 16:13:49,5/26/2023 16:13:49,5/26/2023 16:13:50,5/26/2023 16:13:50,44.55,44.50,5/26/2023 16:13:47,5/26/2023 16:13:47,37.84,37.70,39.26,39.14,5/26/2023 16:09:43,5/26/2023 16:09:43,5/26/2023 16:09:43,5/26/2023 16:09:43,38.53,38.48,5/26/2023 16:09:43,5/26/2023 16:09:43,40.99,40.86,41.60,41.40,41.31,41.26,1.4920,1.4830,0.9840,0.9630,1.2930,1.2930,78,105,26MAY2023:16:15:00,5.9,5/26/2023 16:07:34,2.7,353,32.7300,5160,5/26/2023 16:12:18,5070,5/26/2023 16:00:01,5106,13.6,43.72,43.72,43.72,43.72,5/26/2023 16:13:50,5/26/2023 16:13:50,5/26/2023 16:13:50,5/26/2023 16:13:50,44.23,44.23,5/26/2023 16:13:55,5/26/2023 16:13:54,38.66,38.66,38.66,38.66,5/26/2023 16:09:44,5/26/2023 16:09:44,5/26/2023 16:09:44,5/26/2023 16:09:44,38.74,38.74,5/26/2023 16:09:53,5/26/2023 16:09:52,41.2,41.2,41.2,41.2,41.25,41.25,1.133,1.131,1.133,1.136,1.196,1.197,0
26MAY2023:16:30:00,15min,Peter Sinks,UCC,270,42.9,45.1,39.8,45.26,45.12,45.08,44.81,5/26/2023 16:25:17,5/26/2023 16:25:15,5/26/2023 16:18:02,5/26/2023 16:18:02,45.62,45.57,5/26/2023 16:25:17,5/26/2023 16:25:17,38.59,38.39,40.29,40.14,5/26/2023 16:23:32,5/26/2023 16:23:31,5/26/2023 16:22:59,5/26/2023 16:22:59,39.62,39.56,5/26/2023 16:23:02,5/26/2023 16:23:02,42.79,42.66,43.42,43.20,43.19,43.13,1.7490,1.7440,1.2060,1.1850,1.6260,1.6260,123,129,26MAY2023:16:24:22,9.9,5/26/2023 16:24:54,4.7,1,19.5800,5280,5/26/2023 16:24:22,5130,5/26/2023 16:15:03,5219,13.8,44.92,44.92,44.92,44.92,5/26/2023 16:25:23,5/26/2023 16:25:23,5/26/2023 16:25:23,5/26/2023 16:25:23,45.37,45.38,5/26/2023 16:25:38,5/26/2023 16:25:37,39.81,39.82,39.81,39.8,5/26/2023 16:23:04,5/26/2023 16:23:04,5/26/2023 16:23:04,5/26/2023 16:23:03,39.79,39.79,5/26/2023 16:23:03,5/26/2023 16:23:02,43,43,43,43,43.14,43.14,1.394,1.392,1.394,1.396,1.567,1.568,0
26MAY2023:16:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,41.7,45.02,44.90,45.26,45.01,5/26/2023 16:37:59,5/26/2023 16:38:00,5/26/2023 16:38:03,5/26/2023 16:38:04,45.33,45.27,5/26/2023 16:33:39,5/26/2023 16:33:39,40.54,40.38,42.13,41.97,5/26/2023 16:44:22,5/26/2023 16:44:22,5/26/2023 16:35:10,5/26/2023 16:35:10,41.56,41.51,5/26/2023 16:44:35,5/26/2023 16:44:35,43.47,43.34,44.17,43.95,43.90,43.85,1.0740,1.0720,0.6620,0.6500,0.9130,0.9130,131,134,26MAY2023:16:33:25,9.2,5/26/2023 16:38:18,4.4,6,25.8000,5280,5/26/2023 16:33:37,5220,5/26/2023 16:30:03,5244,14.1,44.96,44.96,44.96,44.96,5/26/2023 16:38:07,5/26/2023 16:38:07,5/26/2023 16:38:07,5/26/2023 16:38:07,45.01,45.01,5/26/2023 16:33:55,5/26/2023 16:33:54,41.67,41.68,41.67,41.67,5/26/2023 16:35:12,5/26/2023 16:35:11,5/26/2023 16:35:11,5/26/2023 16:35:11,41.67,41.67,5/26/2023 16:45:00,5/26/2023 16:44:59,43.75,43.75,43.75,43.75,43.92,43.91,0.78,0.78,0.781,0.783,0.804,0.806,0
26MAY2023:17:00:00,15min,Peter Sinks,UCC,270,42.2,44.7,39.3,44.86,44.69,44.79,44.52,5/26/2023 16:56:40,5/26/2023 16:56:40,5/26/2023 16:56:43,5/26/2023 16:56:43,44.87,44.82,5/26/2023 16:56:47,5/26/2023 16:56:47,38.20,38.11,40.34,40.06,5/26/2023 16:54:16,5/26/2023 16:53:55,5/26/2023 16:54:23,5/26/2023 16:54:25,38.86,38.81,5/26/2023 16:54:21,5/26/2023 16:54:21,42.04,41.91,42.71,42.50,42.40,42.35,1.5830,1.5640,1.0490,1.0330,1.4280,1.4280,124,127,26MAY2023:16:47:26,6.8,5/26/2023 16:56:29,2.6,311,39.9800,5280,5/26/2023 16:47:30,5220,5/26/2023 16:45:02,5251,14.2,44.61,44.61,44.61,44.62,5/26/2023 16:56:51,5/26/2023 16:56:51,5/26/2023 16:56:51,5/26/2023 16:56:51,44.75,44.75,5/26/2023 16:57:09,5/26/2023 16:57:08,39.46,39.47,39.46,39.45,5/26/2023 16:54:28,5/26/2023 16:54:27,5/26/2023 16:54:27,5/26/2023 16:54:27,39.13,39.13,5/26/2023 16:54:29,5/26/2023 16:54:28,42.28,42.28,42.28,42.28,42.35,42.35,1.229,1.228,1.229,1.231,1.364,1.364,0
26MAY2023:17:15:00,15min,Peter Sinks,UCC,270,42.5,44.7,38.2,44.82,44.68,44.88,44.65,5/26/2023 17:04:08,5/26/2023 17:11:57,5/26/2023 17:14:14,5/26/2023 17:14:14,45.04,44.98,5/26/2023 17:10:16,5/26/2023 17:10:16,37.07,36.99,38.56,38.42,5/26/2023 17:06:10,5/26/2023 17:06:10,5/26/2023 17:06:10,5/26/2023 17:06:10,37.90,37.84,5/26/2023 17:06:10,5/26/2023 17:06:10,42.38,42.25,42.94,42.73,42.77,42.72,2.0020,1.9930,1.5570,1.5300,1.8300,1.8300,130,140,26MAY2023:17:14:57,10.3,5/26/2023 17:11:51,4.3,339,21.2200,5280,5/26/2023 17:00:17,5220,5/26/2023 17:00:03,5248,14.1,44.61,44.61,44.61,44.62,5/26/2023 17:14:20,5/26/2023 17:14:20,5/26/2023 17:14:19,5/26/2023 17:14:19,44.84,44.84,5/26/2023 17:10:25,5/26/2023 17:10:25,38.08,38.1,38.09,38.07,5/26/2023 17:06:12,5/26/2023 17:06:12,5/26/2023 17:06:12,5/26/2023 17:06:11,38.4,38.4,5/26/2023 17:06:17,5/26/2023 17:06:16,42.57,42.57,42.57,42.57,42.74,42.74,1.692,1.69,1.692,1.694,1.75,1.75,0
26MAY2023:17:30:00,15min,Peter Sinks,UCC,270,43.3,44.9,41.6,45.39,45.25,45.15,44.93,5/26/2023 17:27:04,5/26/2023 17:27:04,5/26/2023 17:27:36,5/26/2023 17:27:36,45.17,45.12,5/26/2023 17:27:36,5/26/2023 17:27:36,39.78,39.69,41.85,41.72,5/26/2023 17:29:54,5/26/2023 17:29:54,5/26/2023 17:17:14,5/26/2023 17:17:14,40.96,40.91,5/26/2023 17:30:00,5/26/2023 17:30:00,43.16,43.04,43.84,43.65,43.61,43.56,0.9830,0.9820,0.6430,0.6190,0.7620,0.7620,161,197,26MAY2023:17:29:59,8.8,5/26/2023 17:20:35,4.1,344,25.0200,5280,5/26/2023 17:15:14,5220,5/26/2023 17:15:04,5246,14.1,44.84,44.84,44.84,44.85,5/26/2023 17:27:40,5/26/2023 17:27:40,5/26/2023 17:27:39,5/26/2023 17:27:39,44.95,44.95,5/26/2023 17:27:54,5/26/2023 17:27:54,41.27,41.27,41.25,41.24,5/26/2023 17:30:00,5/26/2023 17:30:00,5/26/2023 17:30:00,5/26/2023 17:30:00,41.98,41.98,5/26/2023 17:17:32,5/26/2023 17:17:32,43.45,43.45,43.45,43.44,43.63,43.62,0.695,0.694,0.697,0.699,0.645,0.646,0
26MAY2023:17:45:00,15min,Peter Sinks,UCC,270,44.1,46.0,40.7,45.84,45.75,46.95,46.74,5/26/2023 17:43:41,5/26/2023 17:43:40,5/26/2023 17:43:46,5/26/2023 17:43:46,46.00,45.94,5/26/2023 17:43:40,5/26/2023 17:43:40,39.04,38.85,41.35,41.04,5/26/2023 17:30:54,5/26/2023 17:30:53,5/26/2023 17:31:05,5/26/2023 17:31:04,40.43,40.38,5/26/2023 17:31:05,5/26/2023 17:31:05,43.95,43.84,45.17,44.98,44.35,44.30,1.3220,1.3250,1.2440,1.2290,1.1980,1.1980,297,354,26MAY2023:17:40:54,9.6,5/26/2023 17:40:24,5.1,2,19.2000,5280,5/26/2023 17:33:44,5220,5/26/2023 17:30:04,5241,14.1,46.12,46.12,46.12,46.13,5/26/2023 17:43:48,5/26/2023 17:43:48,5/26/2023 17:43:48,5/26/2023 17:43:47,45.84,45.84,5/26/2023 17:44:07,5/26/2023 17:44:06,40.44,40.47,40.45,40.43,5/26/2023 17:31:08,5/26/2023 17:31:08,5/26/2023 17:31:07,5/26/2023 17:31:07,40.87,40.87,5/26/2023 17:30:27,5/26/2023 17:30:27,44.45,44.45,44.45,44.45,44.26,44.26,1.222,1.219,1.22,1.221,1.176,1.176,0
26MAY2023:18:00:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.7,46.03,45.96,47.36,47.13,5/26/2023 17:54:38,5/26/2023 17:54:38,5/26/2023 17:47:51,5/26/2023 17:47:50,46.22,46.17,5/26/2023 17:54:39,5/26/2023 17:54:39,42.26,42.16,44.43,44.34,5/26/2023 17:49:16,5/26/2023 17:49:23,5/26/2023 17:49:30,5/26/2023 17:49:30,43.51,43.46,5/26/2023 17:49:23,5/26/2023 17:49:23,44.74,44.64,46.11,45.90,45.19,45.13,0.6800,0.6740,0.5220,0.5120,0.5110,0.5110,285,349,26MAY2023:17:48:10,9.4,5/26/2023 17:55:59,5.7,16,20.1100,5250,5/26/2023 17:45:02,5190,5/26/2023 17:54:00,5229,14.1,46.41,46.4,46.41,46.42,5/26/2023 17:47:53,5/26/2023 17:47:52,5/26/2023 17:47:52,5/26/2023 17:47:52,45.95,45.95,5/26/2023 17:55:02,5/26/2023 17:55:02,43.67,43.68,43.67,43.66,5/26/2023 17:49:30,5/26/2023 17:49:29,5/26/2023 17:49:29,5/26/2023 17:49:29,43.73,43.72,5/26/2023 17:49:40,5/26/2023 17:49:40,45.35,45.35,45.35,45.35,45.16,45.16,0.46,0.459,0.46,0.462,0.449,0.449,0
26MAY2023:18:15:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.2,45.63,45.54,45.85,45.67,5/26/2023 18:06:12,5/26/2023 18:06:12,5/26/2023 18:06:13,5/26/2023 18:06:13,45.91,45.86,5/26/2023 18:09:52,5/26/2023 18:09:52,43.17,43.03,44.34,44.09,5/26/2023 18:02:37,5/26/2023 18:02:37,5/26/2023 18:14:22,5/26/2023 18:14:22,44.11,44.05,5/26/2023 18:02:38,5/26/2023 18:02:38,44.69,44.58,45.21,44.99,45.10,45.04,0.4600,0.4690,0.3250,0.3340,0.3580,0.3580,122,151,26MAY2023:18:00:01,11.8,5/26/2023 18:06:08,6.3,33,15.5300,5250,5/26/2023 18:00:09,5190,5/26/2023 18:00:07,5221,14.1,45.49,45.49,45.49,45.5,5/26/2023 18:10:04,5/26/2023 18:10:04,5/26/2023 18:10:03,5/26/2023 18:10:03,45.72,45.72,5/26/2023 18:10:20,5/26/2023 18:10:20,44.03,44.03,44.03,44.02,5/26/2023 18:02:46,5/26/2023 18:02:45,5/26/2023 18:02:45,5/26/2023 18:02:45,44.42,44.42,5/26/2023 18:03:00,5/26/2023 18:02:59,44.87,44.87,44.87,44.87,45.07,45.07,0.331,0.33,0.331,0.331,0.317,0.317,0
26MAY2023:18:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.2,45.71,45.59,45.87,45.72,5/26/2023 18:21:36,5/26/2023 18:21:36,5/26/2023 18:21:37,5/26/2023 18:21:37,45.67,45.62,5/26/2023 18:15:10,5/26/2023 18:15:10,40.66,40.54,42.65,42.37,5/26/2023 18:19:06,5/26/2023 18:19:06,5/26/2023 18:19:19,5/26/2023 18:19:19,41.83,41.78,5/26/2023 18:19:17,5/26/2023 18:19:17,44.10,43.98,44.61,44.40,44.49,44.43,0.7980,0.7980,0.4970,0.5100,0.6600,0.6600,113,115,26MAY2023:18:24:29,12.9,5/26/2023 18:21:23,6.8,53,24.1300,5280,5/26/2023 18:26:24,5190,5/26/2023 18:16:14,5227,14.1,45.51,45.51,45.51,45.52,5/26/2023 18:16:41,5/26/2023 18:16:41,5/26/2023 18:16:40,5/26/2023 18:16:40,45.48,45.48,5/26/2023 18:16:55,5/26/2023 18:16:55,42.07,42.08,42.06,42.05,5/26/2023 18:19:24,5/26/2023 18:19:24,5/26/2023 18:19:24,5/26/2023 18:19:24,42.24,42.24,5/26/2023 18:19:31,5/26/2023 18:19:31,44.27,44.27,44.27,44.27,44.47,44.47,0.577,0.575,0.577,0.578,0.601,0.601,0
26MAY2023:18:45:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.4,45.18,45.13,45.41,45.23,5/26/2023 18:36:45,5/26/2023 18:36:45,5/26/2023 18:40:04,5/26/2023 18:40:04,45.44,45.39,5/26/2023 18:40:00,5/26/2023 18:40:00,42.21,42.11,43.64,43.47,5/26/2023 18:41:17,5/26/2023 18:41:14,5/26/2023 18:41:20,5/26/2023 18:41:19,43.18,43.13,5/26/2023 18:41:17,5/26/2023 18:41:17,44.25,44.13,44.63,44.43,44.63,44.58,0.4810,0.4850,0.3210,0.3320,0.3400,0.3400,92,109,26MAY2023:18:30:01,12.9,5/26/2023 18:32:24,6.7,50,23.0800,5280,5/26/2023 18:38:58,5190,5/26/2023 18:30:14,5228,14.1,45.13,45.13,45.13,45.14,5/26/2023 18:40:07,5/26/2023 18:40:06,5/26/2023 18:40:06,5/26/2023 18:40:06,45.15,45.15,5/26/2023 18:40:22,5/26/2023 18:40:19,43.15,43.15,43.14,43.14,5/26/2023 18:41:23,5/26/2023 18:41:22,5/26/2023 18:41:22,5/26/2023 18:41:22,43.62,43.61,5/26/2023 18:41:30,5/26/2023 18:41:30,44.36,44.36,44.36,44.36,44.61,44.61,0.331,0.33,0.331,0.333,0.267,0.267,0
26MAY2023:19:00:00,15min,Peter Sinks,UCC,270,43.2,44.8,42.2,45.14,45.07,44.69,44.52,5/26/2023 18:54:47,5/26/2023 18:54:47,5/26/2023 18:45:07,5/26/2023 18:55:12,45.07,45.01,5/26/2023 18:55:00,5/26/2023 18:55:00,41.14,40.96,42.62,42.49,5/26/2023 18:54:00,5/26/2023 18:54:00,5/26/2023 18:54:01,5/26/2023 18:54:01,41.99,41.93,5/26/2023 18:54:01,5/26/2023 18:54:01,43.01,42.89,43.57,43.38,43.38,43.32,0.7720,0.7810,0.4160,0.4190,0.6290,0.6290,77,82,26MAY2023:18:45:01,7.0,5/26/2023 18:45:01,4.0,15,17.6900,5280,5/26/2023 18:53:00,5220,5/26/2023 18:45:01,5243,14.1,44.63,44.63,44.63,44.64,5/26/2023 18:55:04,5/26/2023 18:55:03,5/26/2023 18:55:03,5/26/2023 18:55:03,44.93,44.93,5/26/2023 18:55:22,5/26/2023 18:55:21,42.15,42.15,42.15,42.14,5/26/2023 18:54:08,5/26/2023 18:54:07,5/26/2023 18:54:07,5/26/2023 18:54:07,42.29,42.29,5/26/2023 18:54:16,5/26/2023 18:54:15,43.23,43.22,43.22,43.22,43.37,43.37,0.528,0.527,0.528,0.529,0.581,0.58,0
26MAY2023:19:15:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.6,44.72,44.64,44.62,44.46,5/26/2023 19:02:27,5/26/2023 19:02:27,5/26/2023 19:02:30,5/26/2023 19:02:29,44.68,44.62,5/26/2023 19:02:39,5/26/2023 19:02:39,41.42,41.29,42.92,42.79,5/26/2023 19:03:38,5/26/2023 19:03:37,5/26/2023 19:03:37,5/26/2023 19:03:36,42.35,42.30,5/26/2023 19:03:38,5/26/2023 19:03:38,43.36,43.23,43.77,43.58,43.70,43.65,0.6040,0.6130,0.3000,0.3020,0.4760,0.4760,69,76,26MAY2023:19:00:04,8.3,5/26/2023 19:02:17,4.2,11,18.0500,5280,5/26/2023 19:01:41,5220,5/26/2023 19:00:02,5242,14.1,44.36,44.36,44.36,44.36,5/26/2023 19:02:39,5/26/2023 19:02:39,5/26/2023 19:02:39,5/26/2023 19:02:39,44.44,44.44,5/26/2023 19:02:53,5/26/2023 19:02:52,42.52,42.52,42.51,42.51,5/26/2023 19:03:42,5/26/2023 19:03:42,5/26/2023 19:03:42,5/26/2023 19:03:42,42.65,42.65,5/26/2023 19:04:00,5/26/2023 19:03:59,43.48,43.48,43.48,43.48,43.67,43.67,0.393,0.392,0.393,0.394,0.42,0.42,0
26MAY2023:19:30:00,15min,Peter Sinks,UCC,270,42.5,44.4,39.8,44.66,44.56,44.62,44.44,5/26/2023 19:16:01,5/26/2023 19:16:01,5/26/2023 19:16:03,5/26/2023 19:16:02,44.83,44.78,5/26/2023 19:16:02,5/26/2023 19:16:02,38.84,38.69,40.41,40.30,5/26/2023 19:30:00,5/26/2023 19:30:00,5/26/2023 19:30:00,5/26/2023 19:30:00,39.52,39.47,5/26/2023 19:30:00,5/26/2023 19:30:00,42.36,42.23,42.88,42.72,42.72,42.67,1.4430,1.4460,1.1070,1.0800,1.3720,1.3720,40,56,26MAY2023:19:15:01,7.0,5/26/2023 19:18:03,3.6,14,14.5100,5250,5/26/2023 19:15:18,5130,5/26/2023 19:28:03,5191,13.9,44.33,44.33,44.33,44.33,5/26/2023 19:15:52,5/26/2023 19:15:52,5/26/2023 19:15:52,5/26/2023 19:15:52,44.54,44.54,5/26/2023 19:16:14,5/26/2023 19:16:14,39.8,39.79,39.78,39.78,5/26/2023 19:30:00,5/26/2023 19:30:00,5/26/2023 19:30:00,5/26/2023 19:30:00,39.89,39.88,5/26/2023 19:30:00,5/26/2023 19:30:00,42.58,42.58,42.57,42.57,42.76,42.75,1.221,1.221,1.222,1.223,1.304,1.306,0
26MAY2023:19:45:00,15min,Peter Sinks,UCC,270,38.6,41.1,36.5,41.62,41.49,40.60,40.43,5/26/2023 19:33:32,5/26/2023 19:33:32,5/26/2023 19:33:36,5/26/2023 19:30:25,41.48,41.42,5/26/2023 19:33:35,5/26/2023 19:33:35,35.74,35.57,36.65,36.42,5/26/2023 19:45:00,5/26/2023 19:43:08,5/26/2023 19:44:59,5/26/2023 19:44:58,36.22,36.17,5/26/2023 19:44:59,5/26/2023 19:44:59,38.44,38.31,38.99,38.80,38.78,38.73,1.6480,1.6330,1.2300,1.2620,1.5450,1.5440,12,25,26MAY2023:19:30:01,2.8,5/26/2023 19:35:58,0.9,16,54.2100,5160,5/26/2023 19:30:02,2610,5/26/2023 19:38:09,3972,13.6,40.81,40.81,40.81,40.81,5/26/2023 19:33:44,5/26/2023 19:33:43,5/26/2023 19:33:43,5/26/2023 19:33:43,41.3,41.3,5/26/2023 19:33:53,5/26/2023 19:33:52,36.21,36.2,36.2,36.2,5/26/2023 19:45:00,5/26/2023 19:45:00,5/26/2023 19:45:00,5/26/2023 19:45:00,36.74,36.73,5/26/2023 19:45:00,5/26/2023 19:45:00,38.67,38.67,38.66,38.66,38.81,38.81,1.365,1.366,1.367,1.367,1.496,1.496,0
26MAY2023:20:00:00,15min,Peter Sinks,UCC,270,36.5,42.9,34.7,42.99,42.70,43.60,43.53,5/26/2023 19:59:50,5/26/2023 19:59:50,5/26/2023 19:59:51,5/26/2023 19:59:51,42.99,42.94,5/26/2023 19:59:49,5/26/2023 19:59:49,34.43,34.17,34.73,34.62,5/26/2023 19:53:30,5/26/2023 19:54:46,5/26/2023 19:54:52,5/26/2023 19:54:53,34.88,34.83,5/26/2023 19:51:23,5/26/2023 19:51:23,36.41,36.26,36.71,36.56,36.63,36.58,2.4970,2.4390,2.5450,2.5740,2.3330,2.3330,2,4,26MAY2023:19:45:01,9.0,5/26/2023 19:58:54,1.2,65,53.5300,2640,5/26/2023 19:45:02,2550,5/26/2023 19:57:11,2592,13.4,42.99,42.99,42.99,42.99,5/26/2023 19:59:55,5/26/2023 19:59:55,5/26/2023 19:59:55,5/26/2023 19:59:54,42.78,42.78,5/26/2023 20:00:00,5/26/2023 20:00:00,34.55,34.55,34.55,34.54,5/26/2023 19:55:00,5/26/2023 19:54:59,5/26/2023 19:54:59,5/26/2023 19:54:59,34.9,34.9,5/26/2023 19:54:00,5/26/2023 19:53:59,36.43,36.43,36.43,36.43,36.5,36.5,2.415,2.417,2.42,2.423,2.167,2.172,0
26MAY2023:20:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.1,43.55,43.31,43.92,43.81,5/26/2023 20:03:58,5/26/2023 20:03:35,5/26/2023 20:03:59,5/26/2023 20:03:59,43.74,43.69,5/26/2023 20:03:58,5/26/2023 20:03:58,41.51,41.29,42.14,41.97,5/26/2023 20:12:53,5/26/2023 20:12:53,5/26/2023 20:12:56,5/26/2023 20:12:56,42.09,42.04,5/26/2023 20:13:01,5/26/2023 20:13:01,42.60,42.40,43.01,42.87,42.91,42.85,0.4600,0.4590,0.3990,0.4120,0.3230,0.3230,0,1,26MAY2023:20:00:01,9.6,5/26/2023 20:02:59,4.4,98,14.5500,2580,5/26/2023 20:00:02,2520,5/26/2023 20:04:58,2544,13.2,43.51,43.51,43.51,43.51,5/26/2023 20:04:01,5/26/2023 20:04:01,5/26/2023 20:04:01,5/26/2023 20:04:01,43.46,43.46,5/26/2023 20:04:07,5/26/2023 20:04:06,41.85,41.85,41.85,41.85,5/26/2023 20:13:04,5/26/2023 20:13:04,5/26/2023 20:13:04,5/26/2023 20:13:04,42.28,42.28,5/26/2023 20:13:21,5/26/2023 20:13:21,42.72,42.72,42.72,42.72,42.87,42.87,0.374,0.373,0.373,0.374,0.262,0.262,0
26MAY2023:20:30:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.4,43.66,43.49,43.98,43.88,5/26/2023 20:18:11,5/26/2023 20:18:10,5/26/2023 20:18:11,5/26/2023 20:18:11,43.83,43.78,5/26/2023 20:18:12,5/26/2023 20:18:12,40.52,40.38,41.05,40.86,5/26/2023 20:26:28,5/26/2023 20:26:28,5/26/2023 20:26:28,5/26/2023 20:26:28,41.51,41.46,5/26/2023 20:26:29,5/26/2023 20:26:29,42.48,42.32,42.76,42.62,42.80,42.75,0.6380,0.6300,0.6100,0.6250,0.5010,0.5010,0,0,26MAY2023:20:15:01,12.5,5/26/2023 20:17:58,5.9,83,17.7300,2550,5/26/2023 20:15:10,2490,5/26/2023 20:15:46,2512,13.1,43.65,43.65,43.65,43.65,5/26/2023 20:18:21,5/26/2023 20:18:21,5/26/2023 20:18:21,5/26/2023 20:18:20,43.6,43.6,5/26/2023 20:18:26,5/26/2023 20:18:25,41.05,41.05,41.05,41.05,5/26/2023 20:26:37,5/26/2023 20:26:37,5/26/2023 20:26:36,5/26/2023 20:26:36,41.77,41.77,5/26/2023 20:26:46,5/26/2023 20:26:46,42.54,42.54,42.54,42.54,42.77,42.77,0.579,0.579,0.579,0.58,0.456,0.456,0
26MAY2023:20:45:00,15min,Peter Sinks,UCC,270,41.0,43.2,37.0,43.24,43.12,43.43,43.30,5/26/2023 20:34:05,5/26/2023 20:34:54,5/26/2023 20:32:44,5/26/2023 20:34:05,43.47,43.41,5/26/2023 20:34:09,5/26/2023 20:34:09,36.18,36.12,36.78,36.59,5/26/2023 20:44:51,5/26/2023 20:44:51,5/26/2023 20:45:00,5/26/2023 20:45:00,36.86,36.81,5/26/2023 20:44:56,5/26/2023 20:44:56,40.85,40.72,41.20,41.05,41.29,41.23,2.0840,2.0640,1.9130,1.9290,1.9700,1.9700,-0,-0,26MAY2023:20:30:01,7.7,5/26/2023 20:31:50,3.2,75,49.3800,2520,5/26/2023 20:30:03,2490,5/26/2023 20:30:01,2500,13.0,43.19,43.19,43.19,43.19,5/26/2023 20:34:16,5/26/2023 20:34:15,5/26/2023 20:34:15,5/26/2023 20:34:15,43.3,43.3,5/26/2023 20:34:28,5/26/2023 20:34:28,36.65,36.65,36.64,36.63,5/26/2023 20:45:00,5/26/2023 20:45:00,5/26/2023 20:45:00,5/26/2023 20:45:00,37.29,37.28,5/26/2023 20:45:00,5/26/2023 20:45:00,41.01,41.01,41.01,41,41.36,41.36,1.941,1.941,1.943,1.944,1.888,1.89,0
26MAY2023:21:00:00,15min,Peter Sinks,UCC,270,36.7,38.9,35.3,39.73,39.55,38.57,38.53,5/26/2023 20:59:50,5/26/2023 20:59:50,5/26/2023 20:59:43,5/26/2023 20:59:50,39.41,39.36,5/26/2023 20:59:50,5/26/2023 20:59:50,34.61,34.45,35.44,35.31,5/26/2023 20:53:32,5/26/2023 20:53:32,5/26/2023 20:54:15,5/26/2023 20:54:13,35.21,35.16,5/26/2023 20:53:33,5/26/2023 20:53:33,36.57,36.42,36.70,36.58,36.83,36.78,0.9650,0.9490,0.6440,0.6650,0.8050,0.8050,-0,-0,26MAY2023:20:45:02,4.8,5/26/2023 20:46:11,1.7,159,46.9800,2520,5/26/2023 20:45:07,2490,5/26/2023 20:45:01,2496,12.9,38.94,38.94,38.94,38.94,5/26/2023 20:59:57,5/26/2023 20:59:56,5/26/2023 20:59:56,5/26/2023 20:59:56,38.93,38.95,5/26/2023 21:00:00,5/26/2023 21:00:00,35.16,35.16,35.16,35.16,5/26/2023 20:53:39,5/26/2023 20:53:38,5/26/2023 20:53:38,5/26/2023 20:53:38,35.34,35.34,5/26/2023 20:53:58,5/26/2023 20:53:57,36.55,36.55,36.55,36.55,36.77,36.77,0.744,0.744,0.746,0.747,0.714,0.716,0
26MAY2023:21:15:00,15min,Peter Sinks,UCC,270,36.5,39.0,35.0,39.77,39.65,38.77,38.80,5/26/2023 21:00:08,5/26/2023 21:00:08,5/26/2023 21:00:10,5/26/2023 21:00:10,39.49,39.43,5/26/2023 21:00:08,5/26/2023 21:00:08,34.42,34.27,35.47,35.40,5/26/2023 21:10:24,5/26/2023 21:10:24,5/26/2023 21:09:58,5/26/2023 21:09:58,34.92,34.86,5/26/2023 21:10:31,5/26/2023 21:10:31,36.39,36.23,36.36,36.24,36.70,36.65,0.7920,0.7770,0.5450,0.5440,0.7550,0.7550,-0,-0,26MAY2023:21:00:08,3.9,5/26/2023 21:00:47,1.1,86,74.0200,2520,5/26/2023 21:00:01,2460,5/26/2023 21:06:04,2494,13.0,38.86,38.85,38.85,38.85,5/26/2023 21:00:01,5/26/2023 21:00:01,5/26/2023 21:00:01,5/26/2023 21:00:01,39.21,39.22,5/26/2023 21:00:14,5/26/2023 21:00:13,34.98,34.98,34.98,34.98,5/26/2023 21:10:35,5/26/2023 21:10:33,5/26/2023 21:10:33,5/26/2023 21:10:35,35.01,35.01,5/26/2023 21:10:56,5/26/2023 21:10:55,36.32,36.32,36.32,36.32,36.71,36.71,0.652,0.65,0.649,0.649,0.795,0.793,0
26MAY2023:21:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,34.1,36.65,36.49,36.37,36.30,5/26/2023 21:15:39,5/26/2023 21:15:40,5/26/2023 21:15:01,5/26/2023 21:15:01,37.01,36.96,5/26/2023 21:15:01,5/26/2023 21:15:01,33.71,33.54,34.23,34.06,5/26/2023 21:27:58,5/26/2023 21:27:58,5/26/2023 21:24:50,5/26/2023 21:24:50,34.17,34.11,5/26/2023 21:24:47,5/26/2023 21:24:47,34.89,34.75,35.12,35.01,35.21,35.16,0.7140,0.7040,0.5470,0.5520,0.6830,0.6830,-0,-0,26MAY2023:21:15:03,4.2,5/26/2023 21:25:45,1.9,268,51.5300,2520,5/26/2023 21:15:09,2460,5/26/2023 21:20:04,2490,13.0,36.51,36.51,36.51,36.51,5/26/2023 21:15:01,5/26/2023 21:15:01,5/26/2023 21:15:01,5/26/2023 21:15:01,36.98,36.98,5/26/2023 21:15:10,5/26/2023 21:15:09,33.99,33.99,33.99,33.99,5/26/2023 21:24:54,5/26/2023 21:24:53,5/26/2023 21:24:53,5/26/2023 21:24:53,34.27,34.27,5/26/2023 21:24:59,5/26/2023 21:24:58,34.96,34.96,34.96,34.96,35.23,35.22,0.615,0.614,0.614,0.614,0.701,0.7,0
26MAY2023:21:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.6,36.77,36.64,36.30,36.24,5/26/2023 21:31:45,5/26/2023 21:31:40,5/26/2023 21:31:45,5/26/2023 21:31:45,36.72,36.66,5/26/2023 21:31:42,5/26/2023 21:31:42,33.01,32.89,34.15,34.02,5/26/2023 21:44:37,5/26/2023 21:44:37,5/26/2023 21:44:37,5/26/2023 21:44:37,33.42,33.36,5/26/2023 21:44:09,5/26/2023 21:44:09,34.96,34.81,35.25,35.14,35.27,35.21,0.9560,0.9500,0.5810,0.5940,0.9030,0.9030,-0,-0,26MAY2023:21:30:01,3.9,5/26/2023 21:34:09,1.2,1,82.6000,2520,5/26/2023 21:30:32,2460,5/26/2023 21:30:14,2490,13.0,36.4,36.39,36.4,36.4,5/26/2023 21:31:51,5/26/2023 21:31:51,5/26/2023 21:31:51,5/26/2023 21:31:50,36.53,36.53,5/26/2023 21:32:02,5/26/2023 21:32:02,33.62,33.62,33.62,33.62,5/26/2023 21:44:41,5/26/2023 21:44:41,5/26/2023 21:44:41,5/26/2023 21:44:41,33.5,33.5,5/26/2023 21:44:39,5/26/2023 21:44:38,35.04,35.04,35.04,35.04,35.26,35.26,0.74,0.74,0.741,0.741,0.863,0.864,0
26MAY2023:22:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.8,34.77,34.69,34.76,34.66,5/26/2023 21:46:11,5/26/2023 21:48:12,5/26/2023 21:48:13,5/26/2023 21:46:11,35.06,35.01,5/26/2023 21:48:10,5/26/2023 21:48:10,32.57,32.44,32.83,32.70,5/26/2023 21:56:37,5/26/2023 21:56:37,5/26/2023 21:57:18,5/26/2023 21:57:18,32.82,32.77,5/26/2023 21:56:37,5/26/2023 21:56:37,33.67,33.54,33.78,33.67,33.98,33.93,0.6300,0.6360,0.6090,0.6120,0.6340,0.6340,-0,-0,26MAY2023:21:45:01,2.8,5/26/2023 21:55:34,1.2,139,81.5000,2490,5/26/2023 21:45:01,2460,5/26/2023 21:45:03,2487,13.0,34.68,34.68,34.68,34.69,5/26/2023 21:48:20,5/26/2023 21:48:20,5/26/2023 21:48:20,5/26/2023 21:48:19,34.99,34.99,5/26/2023 21:48:38,5/26/2023 21:48:38,32.69,32.69,32.69,32.69,5/26/2023 21:57:28,5/26/2023 21:57:27,5/26/2023 21:57:27,5/26/2023 21:57:27,32.89,32.89,5/26/2023 21:57:38,5/26/2023 21:57:37,33.67,33.67,33.67,33.67,33.95,33.95,0.612,0.612,0.612,0.612,0.622,0.622,0
26MAY2023:22:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.7,34.10,33.96,33.58,33.44,5/26/2023 22:04:17,5/26/2023 22:04:19,5/26/2023 22:07:56,5/26/2023 22:07:56,34.31,34.26,5/26/2023 22:03:45,5/26/2023 22:03:45,31.36,31.21,31.89,31.73,5/26/2023 22:14:27,5/26/2023 22:14:27,5/26/2023 22:14:36,5/26/2023 22:14:30,31.77,31.72,5/26/2023 22:14:26,5/26/2023 22:14:26,32.86,32.71,32.82,32.72,33.15,33.10,0.6920,0.6910,0.4090,0.4090,0.6420,0.6420,-0,-0,26MAY2023:22:00:02,2.4,5/26/2023 22:06:13,0.7,354,29.7300,2490,5/26/2023 22:00:01,2460,5/26/2023 22:00:03,2484,12.9,33.65,33.65,33.65,33.66,5/26/2023 22:04:24,5/26/2023 22:04:23,5/26/2023 22:04:23,5/26/2023 22:04:23,34.21,34.21,5/26/2023 22:04:22,5/26/2023 22:04:22,31.66,31.67,31.66,31.66,5/26/2023 22:14:39,5/26/2023 22:14:38,5/26/2023 22:14:38,5/26/2023 22:14:38,31.81,31.81,5/26/2023 22:14:53,5/26/2023 22:14:52,32.79,32.79,32.79,32.79,33.15,33.15,0.53,0.53,0.531,0.531,0.604,0.605,0
26MAY2023:22:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.8,33.91,33.76,33.44,33.36,5/26/2023 22:24:10,5/26/2023 22:24:10,5/26/2023 22:24:11,5/26/2023 22:24:11,34.01,33.96,5/26/2023 22:24:02,5/26/2023 22:24:02,31.47,31.32,31.84,31.70,5/26/2023 22:15:10,5/26/2023 22:27:08,5/26/2023 22:15:10,5/26/2023 22:15:10,31.77,31.72,5/26/2023 22:15:07,5/26/2023 22:15:07,32.54,32.39,32.46,32.36,32.80,32.75,0.6030,0.6040,0.3530,0.3590,0.5730,0.5720,-0,-0,26MAY2023:22:15:02,2.4,5/26/2023 22:21:12,0.7,219,51.6900,2490,5/26/2023 22:15:01,2460,5/26/2023 22:15:02,2482,13.0,33.56,33.56,33.56,33.56,5/26/2023 22:24:17,5/26/2023 22:24:17,5/26/2023 22:24:17,5/26/2023 22:24:16,33.9,33.9,5/26/2023 22:24:31,5/26/2023 22:24:30,31.67,31.68,31.67,31.67,5/26/2023 22:15:16,5/26/2023 22:15:16,5/26/2023 22:15:16,5/26/2023 22:15:16,31.84,31.85,5/26/2023 22:15:01,5/26/2023 22:15:01,32.43,32.43,32.44,32.44,32.77,32.77,0.462,0.462,0.462,0.462,0.566,0.566,0
26MAY2023:22:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.7,33.32,33.12,33.34,33.28,5/26/2023 22:32:59,5/26/2023 22:32:59,5/26/2023 22:32:59,5/26/2023 22:32:58,33.56,33.51,5/26/2023 22:32:57,5/26/2023 22:32:57,31.31,31.18,31.72,31.64,5/26/2023 22:35:32,5/26/2023 22:35:32,5/26/2023 22:35:39,5/26/2023 22:35:40,31.69,31.64,5/26/2023 22:35:45,5/26/2023 22:35:45,32.35,32.20,32.41,32.31,32.60,32.55,0.4780,0.4630,0.3800,0.3870,0.4290,0.4290,-0,-0,26MAY2023:22:30:01,2.8,5/26/2023 22:33:24,1.2,182,76.0000,2490,5/26/2023 22:30:01,2460,5/26/2023 22:30:04,2481,12.9,33.19,33.19,33.19,33.19,5/26/2023 22:33:01,5/26/2023 22:33:00,5/26/2023 22:33:00,5/26/2023 22:33:00,33.36,33.36,5/26/2023 22:33:04,5/26/2023 22:33:04,31.52,31.52,31.52,31.52,5/26/2023 22:35:44,5/26/2023 22:35:44,5/26/2023 22:35:44,5/26/2023 22:35:43,31.8,31.79,5/26/2023 22:35:54,5/26/2023 22:35:53,32.31,32.31,32.31,32.31,32.57,32.57,0.414,0.413,0.414,0.414,0.414,0.414,0
26MAY2023:23:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.6,32.22,32.08,32.40,32.28,5/26/2023 22:45:33,5/26/2023 22:45:32,5/26/2023 22:45:01,5/26/2023 22:45:01,32.44,32.39,5/26/2023 22:45:01,5/26/2023 22:45:01,29.91,29.78,30.74,30.62,5/26/2023 22:56:08,5/26/2023 22:56:08,5/26/2023 22:57:05,5/26/2023 22:57:05,30.57,30.52,5/26/2023 22:56:12,5/26/2023 22:56:12,31.44,31.30,31.51,31.40,31.72,31.67,0.4850,0.4790,0.4150,0.4140,0.4590,0.4590,-0,-0,26MAY2023:22:45:01,1.3,5/26/2023 22:57:37,0.1,30,3.5730,2490,5/26/2023 22:45:02,2460,5/26/2023 22:45:01,2478,13.0,32.24,32.23,32.22,32.22,5/26/2023 22:45:01,5/26/2023 22:45:01,5/26/2023 22:45:01,5/26/2023 22:45:01,32.78,32.77,5/26/2023 22:45:01,5/26/2023 22:45:01,30.49,30.49,30.49,30.48,5/26/2023 22:56:18,5/26/2023 22:56:18,5/26/2023 22:56:17,5/26/2023 22:56:17,30.72,30.72,5/26/2023 22:57:13,5/26/2023 22:57:12,31.42,31.42,31.42,31.42,31.72,31.71,0.431,0.431,0.431,0.431,0.458,0.458,0
26MAY2023:23:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.1,31.88,31.73,31.51,31.42,5/26/2023 23:04:54,5/26/2023 23:04:59,5/26/2023 23:05:00,5/26/2023 23:04:58,32.06,32.01,5/26/2023 23:05:04,5/26/2023 23:05:04,29.80,29.67,30.17,30.04,5/26/2023 23:12:28,5/26/2023 23:12:27,5/26/2023 23:13:13,5/26/2023 23:13:13,30.12,30.07,5/26/2023 23:12:25,5/26/2023 23:12:25,30.58,30.44,30.62,30.51,30.83,30.78,0.4100,0.4070,0.2830,0.2890,0.3890,0.3890,-0,-0,26MAY2023:23:00:01,1.5,5/26/2023 23:03:39,0.2,294,3.4950,2490,5/26/2023 23:00:02,2460,5/26/2023 23:00:01,2476,12.8,31.6,31.6,31.6,31.6,5/26/2023 23:05:07,5/26/2023 23:05:06,5/26/2023 23:05:06,5/26/2023 23:05:06,31.85,31.85,5/26/2023 23:05:22,5/26/2023 23:05:21,30.02,30.02,30.02,30.02,5/26/2023 23:13:14,5/26/2023 23:13:13,5/26/2023 23:13:13,5/26/2023 23:13:13,30.15,30.15,5/26/2023 23:12:55,5/26/2023 23:12:54,30.54,30.54,30.54,30.54,30.81,30.81,0.334,0.334,0.334,0.334,0.371,0.371,0
26MAY2023:23:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.5,30.72,30.59,30.55,30.44,5/26/2023 23:15:42,5/26/2023 23:15:41,5/26/2023 23:15:43,5/26/2023 23:15:42,30.87,30.81,5/26/2023 23:15:39,5/26/2023 23:15:39,29.29,29.18,29.69,29.58,5/26/2023 23:23:09,5/26/2023 23:23:01,5/26/2023 23:23:19,5/26/2023 23:23:26,29.59,29.54,5/26/2023 23:23:05,5/26/2023 23:23:05,30.14,30.01,30.12,30.01,30.38,30.33,0.3300,0.3260,0.2270,0.2310,0.3070,0.3070,-0,-0,26MAY2023:23:15:01,1.5,5/26/2023 23:29:06,0.2,338,34.3800,2490,5/26/2023 23:15:03,2460,5/26/2023 23:15:01,2473,12.9,30.54,30.54,30.54,30.54,5/26/2023 23:15:52,5/26/2023 23:15:52,5/26/2023 23:15:52,5/26/2023 23:15:52,30.8,30.8,5/26/2023 23:16:04,5/26/2023 23:16:04,29.47,29.47,29.47,29.47,5/26/2023 23:23:23,5/26/2023 23:23:22,5/26/2023 23:23:22,5/26/2023 23:23:23,29.58,29.58,5/26/2023 23:23:34,5/26/2023 23:23:33,30.07,30.07,30.07,30.07,30.36,30.36,0.259,0.259,0.259,0.259,0.29,0.29,0
26MAY2023:23:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.08,30.97,31.03,30.92,5/26/2023 23:43:46,5/26/2023 23:43:44,5/26/2023 23:43:51,5/26/2023 23:43:52,31.31,31.26,5/26/2023 23:43:49,5/26/2023 23:43:49,29.58,29.46,29.83,29.70,5/26/2023 23:35:35,5/26/2023 23:35:35,5/26/2023 23:35:36,5/26/2023 23:35:27,29.97,29.92,5/26/2023 23:35:34,5/26/2023 23:35:34,30.39,30.26,30.37,30.24,30.62,30.57,0.3380,0.3370,0.2800,0.2870,0.3110,0.3100,-0,-0,26MAY2023:23:30:01,2.2,5/26/2023 23:35:25,0.9,162,66.9600,2490,5/26/2023 23:30:01,2460,5/26/2023 23:30:02,2470,12.8,30.97,30.97,30.97,30.97,5/26/2023 23:43:58,5/26/2023 23:43:58,5/26/2023 23:43:58,5/26/2023 23:43:57,31.23,31.23,5/26/2023 23:44:13,5/26/2023 23:44:13,29.67,29.67,29.67,29.67,5/26/2023 23:35:40,5/26/2023 23:35:40,5/26/2023 23:35:39,5/26/2023 23:35:39,30.03,30.02,5/26/2023 23:41:06,5/26/2023 23:41:05,30.31,30.31,30.31,30.31,30.58,30.58,0.29,0.29,0.29,0.29,0.282,0.283,0
27MAY2023:00:00:00,15min,Peter Sinks,UCC,270,30.9,32.3,30.1,32.38,32.29,32.52,32.39,5/27/2023 00:00:00,5/27/2023 00:00:00,5/26/2023 23:59:59,5/26/2023 23:59:59,32.66,32.61,5/26/2023 23:59:59,5/26/2023 23:59:59,29.77,29.66,30.15,29.97,5/26/2023 23:52:36,5/26/2023 23:52:36,5/26/2023 23:52:39,5/26/2023 23:52:38,30.12,30.07,5/26/2023 23:56:13,5/26/2023 23:56:13,30.87,30.74,30.90,30.76,31.11,31.06,0.6310,0.6310,0.5180,0.5210,0.5890,0.5890,-0,-0,26MAY2023:23:45:01,3.1,5/26/2023 23:46:52,0.8,4,61.5600,2490,5/26/2023 23:45:01,2460,5/26/2023 23:45:02,2468,12.9,32.28,32.29,32.29,32.29,5/27/2023 00:00:00,5/27/2023 00:00:00,5/27/2023 00:00:00,5/27/2023 00:00:00,32.39,32.4,5/27/2023 00:00:00,5/27/2023 00:00:00,29.95,29.95,29.95,29.95,5/26/2023 23:52:45,5/26/2023 23:52:45,5/26/2023 23:52:44,5/26/2023 23:52:44,30.29,30.29,5/26/2023 23:56:29,5/26/2023 23:56:29,30.8,30.8,30.8,30.8,31.06,31.06,0.546,0.546,0.547,0.548,0.542,0.543,0
27MAY2023:00:15:00,15min,Peter Sinks,UCC,270,31.4,33.3,30.4,33.19,33.06,33.34,33.23,5/27/2023 00:01:54,5/27/2023 00:01:52,5/27/2023 00:02:03,5/27/2023 00:02:06,33.41,33.36,5/27/2023 00:01:32,5/27/2023 00:01:32,30.03,29.91,30.63,30.47,5/27/2023 00:03:54,5/27/2023 00:03:54,5/27/2023 00:14:24,5/27/2023 00:14:24,30.27,30.22,5/27/2023 00:03:57,5/27/2023 00:03:57,31.31,31.18,31.55,31.41,31.59,31.53,0.8130,0.8090,0.7300,0.7400,0.7840,0.7840,-0,-0,27MAY2023:00:00:01,2.6,5/27/2023 00:00:03,0.7,211,67.9000,2490,5/27/2023 00:00:02,2460,5/27/2023 00:00:01,2467,12.9,33.19,33.19,33.19,33.19,5/27/2023 00:02:07,5/27/2023 00:02:07,5/27/2023 00:02:07,5/27/2023 00:02:06,33.39,33.39,5/27/2023 00:02:05,5/27/2023 00:02:04,30.35,30.35,30.35,30.35,5/27/2023 00:14:11,5/27/2023 00:14:11,5/27/2023 00:14:11,5/27/2023 00:14:10,30.53,30.53,5/27/2023 00:04:04,5/27/2023 00:04:03,31.38,31.38,31.38,31.38,31.59,31.59,0.756,0.756,0.756,0.757,0.766,0.766,0
27MAY2023:00:30:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.6,31.59,31.41,31.60,31.46,5/27/2023 00:29:25,5/27/2023 00:29:25,5/27/2023 00:29:26,5/27/2023 00:29:26,31.61,31.56,5/27/2023 00:29:26,5/27/2023 00:29:26,29.14,29.03,29.84,29.67,5/27/2023 00:25:37,5/27/2023 00:25:36,5/27/2023 00:25:50,5/27/2023 00:25:50,29.59,29.54,5/27/2023 00:25:38,5/27/2023 00:25:38,30.41,30.28,30.56,30.41,30.64,30.59,0.4580,0.4480,0.3450,0.3500,0.4160,0.4160,-0,-0,27MAY2023:00:15:01,3.7,5/27/2023 00:29:43,0.6,355,56.6200,2490,5/27/2023 00:15:05,2460,5/27/2023 00:15:01,2464,12.9,31.38,31.38,31.38,31.39,5/27/2023 00:29:34,5/27/2023 00:29:34,5/27/2023 00:29:34,5/27/2023 00:29:34,31.39,31.39,5/27/2023 00:29:40,5/27/2023 00:29:39,29.49,29.5,29.49,29.49,5/27/2023 00:25:51,5/27/2023 00:25:50,5/27/2023 00:25:50,5/27/2023 00:25:50,29.68,29.68,5/27/2023 00:26:03,5/27/2023 00:26:02,30.41,30.41,30.41,30.41,30.61,30.61,0.382,0.381,0.382,0.382,0.39,0.39,0
27MAY2023:00:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,31.39,31.25,31.39,31.24,5/27/2023 00:40:37,5/27/2023 00:40:37,5/27/2023 00:40:39,5/27/2023 00:40:39,31.46,31.41,5/27/2023 00:40:31,5/27/2023 00:40:31,29.13,29.02,29.73,29.54,5/27/2023 00:42:35,5/27/2023 00:42:35,5/27/2023 00:38:26,5/27/2023 00:38:26,29.82,29.76,5/27/2023 00:38:22,5/27/2023 00:38:22,30.31,30.18,30.54,30.38,30.56,30.50,0.4540,0.4500,0.3480,0.3530,0.4000,0.3990,-0,-0,27MAY2023:00:30:01,4.4,5/27/2023 00:41:06,1.7,23,86.2000,2490,5/27/2023 00:30:37,2430,5/27/2023 00:33:03,2462,12.9,31.26,31.26,31.26,31.26,5/27/2023 00:40:42,5/27/2023 00:40:41,5/27/2023 00:40:41,5/27/2023 00:40:41,31.31,31.31,5/27/2023 00:40:44,5/27/2023 00:40:43,29.52,29.52,29.52,29.51,5/27/2023 00:38:33,5/27/2023 00:38:33,5/27/2023 00:38:33,5/27/2023 00:38:32,29.86,29.86,5/27/2023 00:38:48,5/27/2023 00:38:47,30.36,30.36,30.36,30.36,30.54,30.54,0.375,0.375,0.375,0.376,0.37,0.37,0
27MAY2023:01:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.9,31.86,31.74,31.43,31.20,5/27/2023 00:58:59,5/27/2023 00:58:59,5/27/2023 00:59:00,5/27/2023 00:59:00,31.61,31.56,5/27/2023 00:47:14,5/27/2023 00:47:14,29.63,29.50,29.98,29.79,5/27/2023 00:53:19,5/27/2023 00:53:18,5/27/2023 00:55:33,5/27/2023 00:55:33,29.82,29.77,5/27/2023 00:53:44,5/27/2023 00:53:44,30.38,30.24,30.54,30.36,30.60,30.55,0.5250,0.5270,0.4480,0.4420,0.4950,0.4950,-0,-0,27MAY2023:00:45:01,2.8,5/27/2023 00:45:47,1.3,263,75.5400,2490,5/27/2023 00:45:10,2430,5/27/2023 00:51:38,2461,12.9,31.31,31.31,31.31,31.31,5/27/2023 00:47:21,5/27/2023 00:47:21,5/27/2023 00:47:21,5/27/2023 00:47:20,31.45,31.45,5/27/2023 00:47:42,5/27/2023 00:47:41,29.78,29.78,29.78,29.78,5/27/2023 00:53:21,5/27/2023 00:53:20,5/27/2023 00:53:20,5/27/2023 00:53:20,29.96,29.96,5/27/2023 00:53:26,5/27/2023 00:53:25,30.37,30.37,30.37,30.37,30.56,30.56,0.469,0.469,0.469,0.469,0.476,0.476,0
27MAY2023:01:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.9,31.85,31.65,31.89,31.75,5/27/2023 01:03:12,5/27/2023 01:03:12,5/27/2023 01:03:12,5/27/2023 01:03:12,31.91,31.86,5/27/2023 01:03:08,5/27/2023 01:03:08,29.63,29.50,30.07,29.85,5/27/2023 01:13:58,5/27/2023 01:13:58,5/27/2023 01:14:05,5/27/2023 01:14:00,29.89,29.84,5/27/2023 01:14:01,5/27/2023 01:14:01,30.43,30.29,30.71,30.51,30.67,30.62,0.4690,0.4600,0.3780,0.3880,0.4500,0.4500,-0,-0,27MAY2023:01:00:01,3.1,5/27/2023 01:03:22,1.2,82,77.6600,2490,5/27/2023 01:12:15,2430,5/27/2023 01:00:17,2458,12.8,31.66,31.65,31.66,31.66,5/27/2023 01:03:17,5/27/2023 01:03:16,5/27/2023 01:03:16,5/27/2023 01:03:16,31.72,31.72,5/27/2023 01:03:22,5/27/2023 01:03:21,29.8,29.8,29.8,29.8,5/27/2023 01:14:09,5/27/2023 01:14:09,5/27/2023 01:14:09,5/27/2023 01:14:08,30,30,5/27/2023 01:14:22,5/27/2023 01:14:21,30.49,30.49,30.49,30.49,30.66,30.66,0.413,0.413,0.413,0.413,0.432,0.432,0
27MAY2023:01:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.1,30.75,30.60,30.62,30.39,5/27/2023 01:20:34,5/27/2023 01:20:33,5/27/2023 01:20:43,5/27/2023 01:20:42,30.72,30.66,5/27/2023 01:15:30,5/27/2023 01:15:30,28.60,28.50,29.34,29.10,5/27/2023 01:18:01,5/27/2023 01:18:01,5/27/2023 01:18:17,5/27/2023 01:18:17,29.22,29.17,5/27/2023 01:18:05,5/27/2023 01:18:05,29.87,29.74,30.05,29.84,30.09,30.04,0.4410,0.4340,0.2850,0.2850,0.3720,0.3720,-0,-0,27MAY2023:01:15:01,1.8,5/27/2023 01:22:21,0.4,340,43.3400,2460,5/27/2023 01:15:01,2430,5/27/2023 01:15:03,2457,12.9,30.54,30.54,30.54,30.54,5/27/2023 01:20:45,5/27/2023 01:20:44,5/27/2023 01:20:44,5/27/2023 01:20:44,30.63,30.63,5/27/2023 01:20:56,5/27/2023 01:20:56,28.99,28.99,28.99,28.99,5/27/2023 01:18:18,5/27/2023 01:18:17,5/27/2023 01:18:17,5/27/2023 01:18:17,29.25,29.25,5/27/2023 01:18:28,5/27/2023 01:18:27,29.87,29.87,29.87,29.87,30.06,30.06,0.339,0.339,0.339,0.34,0.34,0.34,0
27MAY2023:01:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.4,30.66,30.54,30.70,30.50,5/27/2023 01:44:15,5/27/2023 01:44:21,5/27/2023 01:44:25,5/27/2023 01:44:21,30.87,30.81,5/27/2023 01:44:19,5/27/2023 01:44:19,29.14,29.03,29.54,29.30,5/27/2023 01:34:36,5/27/2023 01:34:36,5/27/2023 01:34:45,5/27/2023 01:34:41,29.37,29.32,5/27/2023 01:33:12,5/27/2023 01:33:12,29.83,29.70,30.09,29.86,30.06,30.01,0.4140,0.4090,0.3610,0.3630,0.3960,0.3960,-0,-0,27MAY2023:01:30:01,3.1,5/27/2023 01:31:47,1.1,184,68.8200,2460,5/27/2023 01:30:01,2430,5/27/2023 01:30:03,2454,12.8,30.55,30.55,30.55,30.55,5/27/2023 01:44:24,5/27/2023 01:44:23,5/27/2023 01:44:23,5/27/2023 01:44:23,30.68,30.68,5/27/2023 01:44:24,5/27/2023 01:44:24,29.28,29.28,29.28,29.28,5/27/2023 01:34:50,5/27/2023 01:34:50,5/27/2023 01:34:50,5/27/2023 01:34:49,29.47,29.47,5/27/2023 01:35:01,5/27/2023 01:35:00,29.87,29.87,29.87,29.87,30.04,30.04,0.377,0.377,0.377,0.377,0.383,0.383,0
27MAY2023:02:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.0,31.49,31.35,30.62,30.36,5/27/2023 01:57:19,5/27/2023 01:57:19,5/27/2023 01:57:49,5/27/2023 01:45:45,31.47,31.41,5/27/2023 01:57:30,5/27/2023 01:57:30,28.59,28.48,29.31,29.05,5/27/2023 01:52:40,5/27/2023 01:52:40,5/27/2023 01:52:47,5/27/2023 01:52:41,28.92,28.87,5/27/2023 01:52:34,5/27/2023 01:52:34,29.96,29.83,30.11,29.85,30.19,30.14,0.5780,0.5720,0.3140,0.3170,0.5040,0.5040,-0,-0,27MAY2023:01:45:01,3.5,5/27/2023 01:59:07,1.3,341,65.3300,2460,5/27/2023 01:45:01,2430,5/27/2023 01:45:03,2453,12.8,30.86,30.86,30.86,30.86,5/27/2023 01:57:31,5/27/2023 01:57:31,5/27/2023 01:57:30,5/27/2023 01:57:30,31.35,31.36,5/27/2023 01:57:47,5/27/2023 01:57:46,28.9,28.91,28.9,28.9,5/27/2023 01:52:50,5/27/2023 01:52:50,5/27/2023 01:52:49,5/27/2023 01:52:49,29.02,29.02,5/27/2023 01:52:59,5/27/2023 01:52:58,29.94,29.94,29.94,29.94,30.16,30.16,0.409,0.408,0.409,0.41,0.471,0.471,0
27MAY2023:02:15:00,15min,Peter Sinks,UCC,270,29.0,30.4,28.1,30.65,30.56,30.38,30.07,5/27/2023 02:02:22,5/27/2023 02:02:22,5/27/2023 02:02:24,5/27/2023 02:02:24,30.42,30.36,5/27/2023 02:02:22,5/27/2023 02:02:22,27.80,27.69,28.42,28.12,5/27/2023 02:07:18,5/27/2023 02:07:17,5/27/2023 02:07:37,5/27/2023 02:07:35,28.02,27.97,5/27/2023 02:07:07,5/27/2023 02:07:07,28.90,28.76,29.14,28.86,29.14,29.09,0.6210,0.6190,0.5230,0.5280,0.6160,0.6160,-0,-0,27MAY2023:02:00:02,2.8,5/27/2023 02:03:26,1.0,245,76.8800,2460,5/27/2023 02:00:02,2430,5/27/2023 02:00:01,2451,12.7,30.1,30.1,30.1,30.11,5/27/2023 02:02:27,5/27/2023 02:02:27,5/27/2023 02:02:27,5/27/2023 02:02:26,30.72,30.7,5/27/2023 02:00:01,5/27/2023 02:00:01,28.04,28.04,28.04,28.03,5/27/2023 02:07:32,5/27/2023 02:07:31,5/27/2023 02:07:31,5/27/2023 02:07:31,28.14,28.13,5/27/2023 02:07:37,5/27/2023 02:07:36,28.93,28.93,28.93,28.93,29.14,29.14,0.565,0.565,0.565,0.565,0.632,0.631,0
27MAY2023:02:30:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.4,30.02,29.87,29.97,29.66,5/27/2023 02:18:56,5/27/2023 02:18:56,5/27/2023 02:18:57,5/27/2023 02:18:58,29.97,29.91,5/27/2023 02:18:55,5/27/2023 02:18:55,26.93,26.82,27.59,27.27,5/27/2023 02:27:59,5/27/2023 02:27:59,5/27/2023 02:28:00,5/27/2023 02:27:59,27.42,27.37,5/27/2023 02:28:00,5/27/2023 02:28:00,28.19,28.06,28.55,28.24,28.42,28.37,0.5900,0.5800,0.4700,0.4710,0.5240,0.5240,-0,-0,27MAY2023:02:15:01,1.8,5/27/2023 02:17:02,0.7,320,59.5100,2460,5/27/2023 02:15:01,2430,5/27/2023 02:15:02,2449,12.8,29.66,29.66,29.66,29.66,5/27/2023 02:18:59,5/27/2023 02:18:58,5/27/2023 02:18:58,5/27/2023 02:18:58,29.79,29.79,5/27/2023 02:19:00,5/27/2023 02:18:59,27.24,27.25,27.24,27.24,5/27/2023 02:28:06,5/27/2023 02:28:05,5/27/2023 02:28:05,5/27/2023 02:28:05,27.54,27.54,5/27/2023 02:28:23,5/27/2023 02:28:23,28.26,28.26,28.26,28.26,28.41,28.41,0.502,0.501,0.502,0.503,0.495,0.495,0
27MAY2023:02:45:00,15min,Peter Sinks,UCC,270,28.2,29.8,27.0,29.92,29.76,30.09,29.75,5/27/2023 02:34:47,5/27/2023 02:34:47,5/27/2023 02:34:50,5/27/2023 02:34:53,29.97,29.91,5/27/2023 02:34:44,5/27/2023 02:34:44,26.59,26.50,27.38,27.02,5/27/2023 02:31:38,5/27/2023 02:31:37,5/27/2023 02:31:59,5/27/2023 02:43:23,26.97,26.92,5/27/2023 02:32:00,5/27/2023 02:32:00,28.13,27.99,28.53,28.20,28.35,28.30,0.8200,0.8010,0.6740,0.6720,0.7350,0.7350,-0,-0,27MAY2023:02:30:01,3.1,5/27/2023 02:41:19,1.2,301,72.3900,2460,5/27/2023 02:30:02,2430,5/27/2023 02:30:01,2447,12.8,29.8,29.8,29.8,29.81,5/27/2023 02:34:54,5/27/2023 02:34:53,5/27/2023 02:34:53,5/27/2023 02:34:53,29.77,29.78,5/27/2023 02:34:57,5/27/2023 02:34:56,26.95,26.95,26.95,26.95,5/27/2023 02:42:37,5/27/2023 02:42:36,5/27/2023 02:42:36,5/27/2023 02:42:36,27.08,27.08,5/27/2023 02:42:56,5/27/2023 02:42:55,28.22,28.21,28.21,28.21,28.33,28.33,0.714,0.714,0.714,0.715,0.703,0.704,0
27MAY2023:03:00:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.0,29.34,29.18,29.45,29.11,5/27/2023 02:53:52,5/27/2023 02:53:51,5/27/2023 02:53:23,5/27/2023 02:53:24,29.52,29.47,5/27/2023 02:53:53,5/27/2023 02:53:53,26.51,26.41,27.30,26.96,5/27/2023 02:48:49,5/27/2023 02:48:49,5/27/2023 02:45:51,5/27/2023 02:45:50,26.97,26.92,5/27/2023 02:48:52,5/27/2023 02:48:52,27.89,27.77,28.35,27.99,28.14,28.09,0.7410,0.7320,0.5650,0.5690,0.6760,0.6760,-0,-0,27MAY2023:02:45:01,3.5,5/27/2023 02:56:00,1.5,317,80.2000,2460,5/27/2023 02:45:03,2430,5/27/2023 02:45:01,2444,12.8,29.17,29.17,29.17,29.17,5/27/2023 02:53:33,5/27/2023 02:53:33,5/27/2023 02:53:33,5/27/2023 02:53:32,29.37,29.37,5/27/2023 02:53:59,5/27/2023 02:53:58,26.94,26.94,26.94,26.94,5/27/2023 02:45:57,5/27/2023 02:45:56,5/27/2023 02:45:56,5/27/2023 02:45:56,27.03,27.03,5/27/2023 02:49:14,5/27/2023 02:49:07,28.01,28.01,28.01,28.01,28.12,28.12,0.626,0.626,0.627,0.627,0.643,0.644,0
27MAY2023:03:15:00,15min,Peter Sinks,UCC,270,27.5,29.0,27.0,29.10,28.93,29.32,28.89,5/27/2023 03:14:09,5/27/2023 03:14:09,5/27/2023 03:14:09,5/27/2023 03:14:09,29.29,29.24,5/27/2023 03:14:10,5/27/2023 03:14:10,26.28,26.18,27.24,26.86,5/27/2023 03:00:32,5/27/2023 03:00:32,5/27/2023 03:11:33,5/27/2023 03:11:33,26.82,26.77,5/27/2023 03:00:32,5/27/2023 03:00:32,27.38,27.25,27.85,27.46,27.61,27.56,0.5730,0.5610,0.4250,0.4180,0.4700,0.4700,-0,-0,27MAY2023:03:00:01,2.4,5/27/2023 03:11:37,0.6,14,54.5700,2460,5/27/2023 03:00:01,2430,5/27/2023 03:00:02,2443,12.8,29,29,29,29,5/27/2023 03:14:13,5/27/2023 03:14:12,5/27/2023 03:14:12,5/27/2023 03:14:12,28.99,28.99,5/27/2023 03:14:15,5/27/2023 03:14:14,26.84,26.85,26.84,26.84,5/27/2023 03:00:39,5/27/2023 03:00:38,5/27/2023 03:00:38,5/27/2023 03:00:38,27.06,27.06,5/27/2023 03:04:34,5/27/2023 03:04:26,27.49,27.49,27.49,27.49,27.59,27.59,0.449,0.448,0.449,0.45,0.429,0.429,0
27MAY2023:03:30:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.8,28.27,28.17,28.06,27.65,5/27/2023 03:20:40,5/27/2023 03:20:40,5/27/2023 03:15:01,5/27/2023 03:15:01,28.02,27.97,5/27/2023 03:17:20,5/27/2023 03:17:20,25.20,25.07,26.17,25.73,5/27/2023 03:26:33,5/27/2023 03:26:33,5/27/2023 03:28:09,5/27/2023 03:28:07,25.70,25.65,5/27/2023 03:28:18,5/27/2023 03:28:18,26.51,26.39,27.06,26.66,26.76,26.71,0.6470,0.6380,0.4750,0.4810,0.5490,0.5490,-0,-0,27MAY2023:03:15:01,2.4,5/27/2023 03:16:01,0.5,328,61.2400,2460,5/27/2023 03:15:01,2430,5/27/2023 03:15:02,2442,12.8,27.79,27.79,27.79,27.79,5/27/2023 03:17:27,5/27/2023 03:17:27,5/27/2023 03:17:27,5/27/2023 03:17:27,27.88,27.89,5/27/2023 03:17:49,5/27/2023 03:17:49,25.69,25.69,25.69,25.69,5/27/2023 03:28:12,5/27/2023 03:28:12,5/27/2023 03:28:12,5/27/2023 03:28:11,25.84,25.84,5/27/2023 03:28:25,5/27/2023 03:28:24,26.66,26.66,26.66,26.66,26.74,26.74,0.515,0.515,0.515,0.516,0.514,0.514,0
27MAY2023:03:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.4,28.32,28.18,27.78,27.31,5/27/2023 03:39:43,5/27/2023 03:39:43,5/27/2023 03:38:54,5/27/2023 03:38:54,28.17,28.12,5/27/2023 03:39:47,5/27/2023 03:39:47,24.95,24.83,25.86,25.42,5/27/2023 03:31:01,5/27/2023 03:31:00,5/27/2023 03:31:17,5/27/2023 03:31:17,25.32,25.28,5/27/2023 03:31:07,5/27/2023 03:31:07,26.53,26.40,26.93,26.49,26.75,26.70,0.6130,0.6010,0.4190,0.4160,0.5350,0.5350,-0,-0,27MAY2023:03:30:01,2.8,5/27/2023 03:38:28,0.7,3,48.7100,2460,5/27/2023 03:30:03,2430,5/27/2023 03:30:01,2441,12.8,27.64,27.64,27.64,27.65,5/27/2023 03:39:52,5/27/2023 03:39:51,5/27/2023 03:39:51,5/27/2023 03:39:51,27.69,27.69,5/27/2023 03:40:03,5/27/2023 03:40:02,25.36,25.37,25.36,25.36,5/27/2023 03:31:15,5/27/2023 03:31:17,5/27/2023 03:31:15,5/27/2023 03:31:14,25.43,25.43,5/27/2023 03:31:32,5/27/2023 03:31:31,26.59,26.59,26.59,26.59,26.73,26.73,0.481,0.48,0.481,0.482,0.495,0.496,0
27MAY2023:04:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.4,26.84,26.70,26.88,26.43,5/27/2023 03:55:36,5/27/2023 03:55:36,5/27/2023 03:45:28,5/27/2023 03:45:28,26.82,26.77,5/27/2023 03:45:30,5/27/2023 03:45:30,25.07,24.94,25.86,25.43,5/27/2023 03:49:41,5/27/2023 03:50:23,5/27/2023 03:49:54,5/27/2023 03:49:54,25.25,25.20,5/27/2023 03:49:52,5/27/2023 03:49:52,25.73,25.60,26.30,25.83,25.97,25.92,0.3830,0.3730,0.2280,0.2260,0.3310,0.3310,-0,-0,27MAY2023:03:45:01,1.3,5/27/2023 03:51:17,0.3,352,14.8200,2460,5/27/2023 03:45:03,2430,5/27/2023 03:45:01,2439,12.8,26.62,26.61,26.62,26.62,5/27/2023 03:45:36,5/27/2023 03:45:35,5/27/2023 03:45:35,5/27/2023 03:45:35,26.57,26.57,5/27/2023 03:45:48,5/27/2023 03:45:47,25.37,25.36,25.36,25.36,5/27/2023 03:49:54,5/27/2023 03:49:53,5/27/2023 03:49:53,5/27/2023 03:49:53,25.44,25.44,5/27/2023 03:58:49,5/27/2023 03:58:48,25.87,25.87,25.87,25.87,25.94,25.94,0.264,0.263,0.264,0.264,0.308,0.308,0
27MAY2023:04:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.7,26.85,26.70,26.89,26.37,5/27/2023 04:13:31,5/27/2023 04:13:31,5/27/2023 04:13:32,5/27/2023 04:13:32,26.52,26.47,5/27/2023 04:13:30,5/27/2023 04:13:30,24.24,24.13,25.30,24.76,5/27/2023 04:04:29,5/27/2023 04:04:28,5/27/2023 04:04:35,5/27/2023 04:04:34,24.58,24.53,5/27/2023 04:04:52,5/27/2023 04:04:52,25.33,25.20,25.80,25.30,25.55,25.50,0.5010,0.4850,0.3700,0.3690,0.4400,0.4400,-0,-0,27MAY2023:04:10:32,1.8,5/27/2023 04:14:42,0.3,331,46.0300,2460,5/27/2023 04:00:01,2430,5/27/2023 04:00:02,2438,12.8,26.53,26.53,26.54,26.54,5/27/2023 04:13:40,5/27/2023 04:13:40,5/27/2023 04:13:40,5/27/2023 04:13:40,26.35,26.35,5/27/2023 04:13:51,5/27/2023 04:13:50,24.7,24.7,24.7,24.69,5/27/2023 04:04:40,5/27/2023 04:04:40,5/27/2023 04:04:40,5/27/2023 04:04:39,24.73,24.72,5/27/2023 04:05:21,5/27/2023 04:05:21,25.41,25.41,25.41,25.41,25.53,25.53,0.409,0.409,0.409,0.41,0.42,0.42,0
27MAY2023:04:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,25.4,27.42,27.27,27.33,26.93,5/27/2023 04:23:09,5/27/2023 04:23:09,5/27/2023 04:23:10,5/27/2023 04:23:09,27.42,27.37,5/27/2023 04:23:09,5/27/2023 04:23:09,25.00,24.85,25.90,25.34,5/27/2023 04:15:19,5/27/2023 04:15:19,5/27/2023 04:19:35,5/27/2023 04:28:33,25.25,25.20,5/27/2023 04:28:36,5/27/2023 04:28:36,25.76,25.63,26.28,25.74,25.98,25.93,0.4340,0.4210,0.2780,0.2990,0.3950,0.3950,0,0,27MAY2023:04:29:59,1.5,5/27/2023 04:23:30,0.3,202,24.7900,2460,5/27/2023 04:15:05,2430,5/27/2023 04:15:01,2437,12.6,27.13,27.13,27.13,27.13,5/27/2023 04:23:14,5/27/2023 04:23:14,5/27/2023 04:23:14,5/27/2023 04:23:13,27.2,27.2,5/27/2023 04:23:23,5/27/2023 04:23:22,25.36,25.36,25.36,25.36,5/27/2023 04:28:44,5/27/2023 04:28:44,5/27/2023 04:28:44,5/27/2023 04:28:44,25.39,25.39,5/27/2023 04:28:59,5/27/2023 04:28:59,25.85,25.85,25.85,25.85,25.96,25.96,0.338,0.338,0.339,0.339,0.378,0.378,0
27MAY2023:04:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.1,26.23,26.11,26.88,26.27,5/27/2023 04:41:36,5/27/2023 04:41:36,5/27/2023 04:41:36,5/27/2023 04:41:37,26.52,26.47,5/27/2023 04:41:20,5/27/2023 04:41:20,24.71,24.57,25.68,25.07,5/27/2023 04:38:34,5/27/2023 04:38:34,5/27/2023 04:38:42,5/27/2023 04:39:16,25.10,25.05,5/27/2023 04:38:40,5/27/2023 04:38:40,25.45,25.33,26.12,25.52,25.68,25.63,0.3320,0.3300,0.3100,0.3050,0.3200,0.3200,0,1,27MAY2023:04:45:00,1.1,5/27/2023 04:45:00,0.1,58,16.6400,2460,5/27/2023 04:30:01,2430,5/27/2023 04:30:02,2436,12.8,26.35,26.35,26.35,26.35,5/27/2023 04:41:41,5/27/2023 04:41:40,5/27/2023 04:41:40,5/27/2023 04:41:40,26.44,26.44,5/27/2023 04:41:47,5/27/2023 04:41:47,25.07,25.08,25.07,25.07,5/27/2023 04:38:47,5/27/2023 04:38:47,5/27/2023 04:38:46,5/27/2023 04:38:46,25.21,25.2,5/27/2023 04:39:01,5/27/2023 04:39:01,25.6,25.6,25.6,25.6,25.65,25.65,0.297,0.297,0.297,0.298,0.305,0.305,0
27MAY2023:05:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.5,27.13,26.98,27.71,26.97,5/27/2023 04:59:34,5/27/2023 04:59:33,5/27/2023 04:59:48,5/27/2023 04:59:48,27.19,27.14,5/27/2023 04:59:54,5/27/2023 04:59:54,25.07,24.91,26.21,25.50,5/27/2023 04:55:45,5/27/2023 04:55:45,5/27/2023 04:57:03,5/27/2023 04:57:02,25.40,25.35,5/27/2023 04:56:44,5/27/2023 04:56:44,25.98,25.84,26.83,26.14,26.18,26.13,0.4220,0.4100,0.3000,0.2990,0.3550,0.3550,2,4,27MAY2023:05:00:00,1.8,5/27/2023 04:57:05,0.6,260,77.6700,2460,5/27/2023 04:45:01,2430,5/27/2023 04:45:02,2436,12.8,27.14,27.14,27.14,27.14,5/27/2023 04:59:49,5/27/2023 04:59:48,5/27/2023 04:59:48,5/27/2023 04:59:48,27.07,27.08,5/27/2023 05:00:00,5/27/2023 05:00:00,25.52,25.52,25.52,25.52,5/27/2023 04:57:13,5/27/2023 04:57:12,5/27/2023 04:57:12,5/27/2023 04:57:12,25.47,25.47,5/27/2023 04:57:18,5/27/2023 04:57:17,26.19,26.19,26.19,26.19,26.14,26.14,0.328,0.328,0.329,0.329,0.31,0.31,0
27MAY2023:05:15:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.4,27.06,26.93,27.72,26.99,5/27/2023 05:02:47,5/27/2023 05:01:16,5/27/2023 05:04:54,5/27/2023 05:04:55,27.19,27.14,5/27/2023 05:02:10,5/27/2023 05:02:10,25.00,24.91,26.40,25.55,5/27/2023 05:14:42,5/27/2023 05:14:38,5/27/2023 05:14:57,5/27/2023 05:14:59,25.25,25.20,5/27/2023 05:14:39,5/27/2023 05:14:39,25.97,25.85,26.93,26.15,26.22,26.17,0.5620,0.5450,0.3330,0.3510,0.5320,0.5320,7,9,27MAY2023:05:15:00,2.4,5/27/2023 05:05:29,0.7,196,64.2500,2460,5/27/2023 05:00:02,2430,5/27/2023 05:00:01,2436,12.8,27.09,27.09,27.09,27.09,5/27/2023 05:00:01,5/27/2023 05:00:01,5/27/2023 05:04:58,5/27/2023 05:04:58,27.1,27.1,5/27/2023 05:00:06,5/27/2023 05:00:05,25.51,25.52,25.51,25.51,5/27/2023 05:14:59,5/27/2023 05:14:59,5/27/2023 05:14:59,5/27/2023 05:14:58,25.32,25.32,5/27/2023 05:15:00,5/27/2023 05:15:00,26.24,26.24,26.24,26.24,26.22,26.22,0.436,0.436,0.436,0.436,0.52,0.52,0
27MAY2023:05:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.4,26.56,26.47,27.23,26.30,5/27/2023 05:29:20,5/27/2023 05:29:20,5/27/2023 05:25:16,5/27/2023 05:25:15,26.52,26.47,5/27/2023 05:25:12,5/27/2023 05:25:12,24.98,24.86,26.36,25.51,5/27/2023 05:24:30,5/27/2023 05:24:30,5/27/2023 05:15:12,5/27/2023 05:15:16,25.25,25.20,5/27/2023 05:15:01,5/27/2023 05:15:01,25.57,25.45,26.69,25.81,25.78,25.73,0.2970,0.2930,0.2220,0.2000,0.2600,0.2600,13,17,27MAY2023:05:30:00,1.8,5/27/2023 05:26:52,0.3,315,25.5500,4830,5/27/2023 05:17:24,2430,5/27/2023 05:15:01,4419,12.7,26.46,26.46,26.46,26.47,5/27/2023 05:25:20,5/27/2023 05:29:48,5/27/2023 05:25:20,5/27/2023 05:25:19,26.39,26.39,5/27/2023 05:29:50,5/27/2023 05:29:49,25.52,25.52,25.52,25.51,5/27/2023 05:15:01,5/27/2023 05:15:01,5/27/2023 05:15:01,5/27/2023 05:15:01,25.26,25.26,5/27/2023 05:15:15,5/27/2023 05:15:15,25.87,25.87,25.87,25.87,25.74,25.74,0.224,0.224,0.225,0.225,0.227,0.227,0
27MAY2023:05:45:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.2,26.56,26.43,27.44,26.52,5/27/2023 05:30:21,5/27/2023 05:30:21,5/27/2023 05:30:37,5/27/2023 05:30:39,26.67,26.62,5/27/2023 05:30:26,5/27/2023 05:30:26,24.66,24.56,26.39,25.33,5/27/2023 05:40:50,5/27/2023 05:40:50,5/27/2023 05:40:56,5/27/2023 05:40:57,25.02,24.97,5/27/2023 05:40:53,5/27/2023 05:40:53,25.70,25.59,27.06,26.07,25.94,25.89,0.3970,0.3910,0.2290,0.2580,0.3890,0.3890,24,31,27MAY2023:05:45:00,0.7,5/27/2023 05:41:05,0.0,34,8.0200,4830,5/27/2023 05:33:38,4770,5/27/2023 05:30:01,4784,12.7,26.7,26.7,26.7,26.7,5/27/2023 05:30:40,5/27/2023 05:30:39,5/27/2023 05:30:39,5/27/2023 05:30:39,26.58,26.58,5/27/2023 05:30:51,5/27/2023 05:30:51,25.26,25.26,25.26,25.26,5/27/2023 05:41:04,5/27/2023 05:41:04,5/27/2023 05:41:04,5/27/2023 05:41:04,25.06,25.05,5/27/2023 05:41:18,5/27/2023 05:41:17,26.11,26.11,26.11,26.11,25.93,25.93,0.309,0.309,0.309,0.31,0.377,0.377,0
27MAY2023:06:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.2,26.24,26.12,27.80,26.55,5/27/2023 05:59:25,5/27/2023 05:59:25,5/27/2023 06:00:00,5/27/2023 06:00:00,26.37,26.32,5/27/2023 05:59:25,5/27/2023 05:59:25,24.54,24.46,26.84,25.61,5/27/2023 05:51:58,5/27/2023 05:51:57,5/27/2023 05:57:01,5/27/2023 05:57:00,24.80,24.75,5/27/2023 05:51:55,5/27/2023 05:51:55,25.26,25.16,27.16,26.02,25.52,25.47,0.4030,0.3930,0.1930,0.1930,0.3690,0.3690,50,84,27MAY2023:06:00:00,0.7,5/27/2023 05:56:39,0.1,273,32.2000,4830,5/27/2023 05:45:30,4770,5/27/2023 05:45:03,4793,12.7,26.57,26.57,26.57,26.57,5/27/2023 05:59:32,5/27/2023 05:59:32,5/27/2023 05:59:32,5/27/2023 05:59:32,26.22,26.22,5/27/2023 05:59:48,5/27/2023 05:59:47,25.49,25.49,25.49,25.49,5/27/2023 05:55:46,5/27/2023 05:55:45,5/27/2023 05:55:45,5/27/2023 05:55:45,24.92,24.92,5/27/2023 05:52:10,5/27/2023 05:52:09,25.9,25.9,25.9,25.9,25.48,25.48,0.265,0.265,0.266,0.266,0.347,0.347,0
27MAY2023:06:15:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.3,26.50,26.39,29.48,28.19,5/27/2023 06:11:16,5/27/2023 06:11:16,5/27/2023 06:14:59,5/27/2023 06:14:59,26.74,26.69,5/27/2023 06:11:17,5/27/2023 06:11:17,24.66,24.60,26.98,25.66,5/27/2023 06:01:16,5/27/2023 06:01:15,5/27/2023 06:01:33,5/27/2023 06:01:35,24.95,24.90,5/27/2023 06:01:34,5/27/2023 06:01:34,25.75,25.65,28.24,26.98,26.02,25.97,0.4640,0.4580,0.6790,0.6940,0.4410,0.4410,121,157,27MAY2023:06:15:00,1.1,5/27/2023 06:13:31,0.1,318,0.0830,4920,5/27/2023 06:14:22,4800,5/27/2023 06:00:02,4849,12.8,27.5,27.5,27.5,27.5,5/27/2023 06:15:00,5/27/2023 06:15:00,5/27/2023 06:15:00,5/27/2023 06:15:00,26.59,26.59,5/27/2023 06:11:32,5/27/2023 06:11:31,25.51,25.51,25.51,25.51,5/27/2023 06:01:31,5/27/2023 06:01:31,5/27/2023 06:01:31,5/27/2023 06:01:31,25.1,25.1,5/27/2023 06:01:42,5/27/2023 06:01:41,26.64,26.64,26.64,26.65,25.99,25.99,0.543,0.543,0.544,0.544,0.43,0.43,0
27MAY2023:06:30:00,15min,Peter Sinks,UCC,270,26.6,28.7,26.9,27.45,27.34,33.06,31.66,5/27/2023 06:29:57,5/27/2023 06:29:56,5/27/2023 06:28:51,5/27/2023 06:28:56,27.72,27.67,5/27/2023 06:29:29,5/27/2023 06:29:29,26.03,25.93,29.31,27.76,5/27/2023 06:17:16,5/27/2023 06:19:00,5/27/2023 06:18:33,5/27/2023 06:18:33,26.30,26.25,5/27/2023 06:17:19,5/27/2023 06:17:19,26.49,26.40,30.79,29.32,26.76,26.71,0.3630,0.3600,1.1610,1.2230,0.3640,0.3640,168,233,27MAY2023:06:29:54,0.0,5/27/2023 06:15:01,0.0,0,0.0000,5040,5/27/2023 06:29:57,4860,5/27/2023 06:15:26,4929,13.1,29.73,29.73,29.73,29.73,5/27/2023 06:29:02,5/27/2023 06:29:02,5/27/2023 06:29:02,5/27/2023 06:29:01,27.65,27.65,5/27/2023 06:29:59,5/27/2023 06:29:58,27.33,27.33,27.33,27.33,5/27/2023 06:18:42,5/27/2023 06:18:41,5/27/2023 06:18:41,5/27/2023 06:18:41,26.4,26.4,5/27/2023 06:18:26,5/27/2023 06:18:25,28.23,28.23,28.23,28.23,26.72,26.72,0.709,0.71,0.71,0.71,0.339,0.339,0
27MAY2023:06:45:00,15min,Peter Sinks,UCC,270,27.8,30.9,28.3,29.74,29.78,36.52,34.87,5/27/2023 06:44:00,5/27/2023 06:44:09,5/27/2023 06:44:42,5/27/2023 06:44:42,29.74,29.69,5/27/2023 06:44:13,5/27/2023 06:44:13,26.99,26.92,32.03,30.26,5/27/2023 06:37:12,5/27/2023 06:37:12,5/27/2023 06:37:35,5/27/2023 06:37:36,27.35,27.29,5/27/2023 06:37:24,5/27/2023 06:37:24,27.73,27.66,33.49,31.78,28.01,27.96,0.5890,0.5960,1.1080,1.1440,0.5470,0.5470,262,322,27MAY2023:06:44:54,0.7,5/27/2023 06:35:31,0.0,219,15.1000,5160,5/27/2023 06:42:33,4980,5/27/2023 06:30:02,5074,13.4,32.2,32.21,32.2,32.19,5/27/2023 06:44:00,5/27/2023 06:44:00,5/27/2023 06:44:00,5/27/2023 06:44:00,29.58,29.58,5/27/2023 06:44:27,5/27/2023 06:44:27,29.11,29.12,29.11,29.11,5/27/2023 06:37:37,5/27/2023 06:37:37,5/27/2023 06:37:37,5/27/2023 06:37:37,27.42,27.42,5/27/2023 06:37:39,5/27/2023 06:37:38,30.14,30.14,30.14,30.14,27.96,27.96,0.813,0.813,0.814,0.815,0.525,0.526,0
27MAY2023:07:00:00,15min,Peter Sinks,UCC,270,28.7,31.1,29.5,29.27,29.19,38.28,36.86,5/27/2023 06:57:29,5/27/2023 06:45:24,5/27/2023 06:49:47,5/27/2023 06:49:47,29.59,29.54,5/27/2023 06:57:21,5/27/2023 06:57:21,27.98,27.94,33.31,31.33,5/27/2023 06:48:15,5/27/2023 06:48:11,5/27/2023 06:59:24,5/27/2023 07:00:00,28.32,28.27,5/27/2023 06:48:13,5/27/2023 06:48:13,28.58,28.52,35.44,33.82,28.92,28.87,0.4230,0.4060,1.2510,1.3700,0.3850,0.3850,241,354,27MAY2023:06:49:38,1.3,5/27/2023 06:56:40,0.2,258,30.1900,5280,5/27/2023 06:54:24,5130,5/27/2023 06:45:03,5214,13.9,32.7,32.7,32.7,32.7,5/27/2023 06:49:53,5/27/2023 06:49:53,5/27/2023 06:49:53,5/27/2023 06:49:52,29.52,29.52,5/27/2023 06:57:42,5/27/2023 06:57:41,30.53,30.53,30.53,30.53,5/27/2023 06:59:46,5/27/2023 06:59:46,5/27/2023 06:59:46,5/27/2023 06:59:46,28.42,28.42,5/27/2023 06:48:42,5/27/2023 06:48:33,31.6,31.6,31.6,31.6,28.89,28.89,0.564,0.564,0.565,0.565,0.377,0.377,0
27MAY2023:07:15:00,15min,Peter Sinks,UCC,270,29.6,33.7,29.5,32.35,32.53,39.87,38.32,5/27/2023 07:12:32,5/27/2023 07:14:33,5/27/2023 07:11:33,5/27/2023 07:11:33,32.44,32.39,5/27/2023 07:12:42,5/27/2023 07:12:42,28.51,28.46,32.77,30.69,5/27/2023 07:02:02,5/27/2023 07:01:34,5/27/2023 07:02:08,5/27/2023 07:03:16,28.77,28.72,5/27/2023 07:01:57,5/27/2023 07:01:57,29.46,29.46,35.46,33.62,29.86,29.81,0.9500,1.0410,2.1430,2.3320,0.9850,0.9850,323,422,27MAY2023:07:14:15,1.1,5/27/2023 07:00:58,0.3,183,29.7900,5340,5/27/2023 07:08:59,5190,5/27/2023 07:01:02,5274,14.1,35.22,35.23,35.22,35.22,5/27/2023 07:12:44,5/27/2023 07:12:44,5/27/2023 07:12:44,5/27/2023 07:12:44,32.15,32.16,5/27/2023 07:15:00,5/27/2023 07:15:00,30.14,30.14,30.14,30.14,5/27/2023 07:02:11,5/27/2023 07:02:11,5/27/2023 07:02:11,5/27/2023 07:02:10,28.83,28.82,5/27/2023 07:02:50,5/27/2023 07:02:46,31.98,31.98,31.98,31.98,29.79,29.79,1.534,1.535,1.534,1.533,0.933,0.934,0
27MAY2023:07:30:00,15min,Peter Sinks,UCC,270,31.3,34.3,31.1,32.82,33.42,41.08,39.63,5/27/2023 07:17:18,5/27/2023 07:20:10,5/27/2023 07:29:52,5/27/2023 07:29:52,33.27,33.21,5/27/2023 07:20:12,5/27/2023 07:20:12,29.67,29.67,34.26,32.23,5/27/2023 07:16:21,5/27/2023 07:16:14,5/27/2023 07:18:42,5/27/2023 07:18:43,30.42,30.37,5/27/2023 07:16:16,5/27/2023 07:16:16,31.03,31.11,36.76,35.11,31.62,31.57,0.7670,0.8060,2.0130,2.2150,0.7380,0.7380,472,558,27MAY2023:07:28:59,1.3,5/27/2023 07:24:48,0.2,78,40.9800,5460,5/27/2023 07:22:06,5310,5/27/2023 07:15:01,5396,14.4,35.72,35.72,35.72,35.72,5/27/2023 07:29:58,5/27/2023 07:29:58,5/27/2023 07:29:58,5/27/2023 07:29:58,32.92,32.92,5/27/2023 07:20:20,5/27/2023 07:20:19,31.67,31.68,31.68,31.67,5/27/2023 07:16:28,5/27/2023 07:16:28,5/27/2023 07:16:27,5/27/2023 07:16:27,30.52,30.52,5/27/2023 07:16:38,5/27/2023 07:16:37,33.48,33.48,33.48,33.48,31.6,31.6,1.008,1.008,1.01,1.012,0.72,0.72,0
27MAY2023:07:45:00,15min,Peter Sinks,UCC,270,31.5,35.1,31.9,34.55,34.84,41.60,40.02,5/27/2023 07:44:59,5/27/2023 07:44:57,5/27/2023 07:42:56,5/27/2023 07:42:56,34.37,34.32,5/27/2023 07:44:58,5/27/2023 07:44:58,30.55,30.51,35.86,34.05,5/27/2023 07:36:01,5/27/2023 07:35:13,5/27/2023 07:36:03,5/27/2023 07:37:12,30.94,30.89,5/27/2023 07:34:32,5/27/2023 07:34:32,31.28,31.25,38.28,36.52,31.71,31.66,0.7160,0.7820,1.6230,1.7660,0.6670,0.6670,378,660,27MAY2023:07:42:49,1.3,5/27/2023 07:33:37,0.3,212,7.7280,5460,5/27/2023 07:30:07,5370,5/27/2023 07:34:04,5409,14.7,36.85,36.84,36.85,36.85,5/27/2023 07:42:59,5/27/2023 07:42:59,5/27/2023 07:42:59,5/27/2023 07:42:58,33.38,33.41,5/27/2023 07:45:00,5/27/2023 07:45:00,32.77,32.77,32.77,32.77,5/27/2023 07:36:14,5/27/2023 07:36:14,5/27/2023 07:36:13,5/27/2023 07:36:13,31.07,31.07,5/27/2023 07:36:19,5/27/2023 07:36:18,34.33,34.33,34.33,34.33,31.65,31.65,1.065,1.065,1.065,1.065,0.586,0.587,0
27MAY2023:08:00:00,15min,Peter Sinks,UCC,270,33.1,36.0,33.0,35.09,35.09,41.50,39.96,5/27/2023 07:58:20,5/27/2023 07:58:20,5/27/2023 07:56:24,5/27/2023 07:56:22,34.82,34.77,5/27/2023 07:45:21,5/27/2023 07:45:21,31.45,31.42,36.25,34.21,5/27/2023 07:45:56,5/27/2023 07:45:56,5/27/2023 07:48:50,5/27/2023 07:48:49,32.10,32.05,5/27/2023 07:53:41,5/27/2023 07:53:41,32.83,32.89,38.79,37.02,33.33,33.28,0.9820,1.0470,1.4480,1.4530,0.8830,0.8830,432,615,27MAY2023:07:45:39,1.1,5/27/2023 07:46:37,0.1,244,47.2600,5430,5/27/2023 07:45:01,5370,5/27/2023 07:45:13,5406,14.6,37.34,37.33,37.34,37.34,5/27/2023 07:58:29,5/27/2023 07:58:28,5/27/2023 07:58:28,5/27/2023 07:58:28,34.58,34.58,5/27/2023 07:58:36,5/27/2023 07:58:35,33.89,33.89,33.89,33.89,5/27/2023 07:52:44,5/27/2023 07:52:44,5/27/2023 07:52:43,5/27/2023 07:52:43,32.08,32.08,5/27/2023 07:53:53,5/27/2023 07:53:53,35.38,35.38,35.38,35.38,33.31,33.31,0.892,0.892,0.892,0.892,0.835,0.836,0
27MAY2023:08:15:00,15min,Peter Sinks,UCC,270,33.6,37.8,33.6,36.62,36.80,44.82,42.93,5/27/2023 08:14:27,5/27/2023 08:14:30,5/27/2023 08:03:50,5/27/2023 08:03:50,36.55,36.50,5/27/2023 08:14:30,5/27/2023 08:14:30,32.07,32.03,37.86,36.39,5/27/2023 08:06:18,5/27/2023 08:06:18,5/27/2023 08:06:39,5/27/2023 08:06:37,32.45,32.40,5/27/2023 08:06:17,5/27/2023 08:06:17,33.32,33.38,41.47,39.80,33.81,33.76,1.0860,1.1580,1.6730,1.7810,1.0070,1.0070,547,663,27MAY2023:08:13:53,1.3,5/27/2023 08:06:25,0.1,294,2.4470,5430,5/27/2023 08:00:33,5370,5/27/2023 08:00:06,5398,14.6,39.06,39.06,39.06,39.06,5/27/2023 08:03:37,5/27/2023 08:03:35,5/27/2023 08:03:35,5/27/2023 08:03:35,36.45,36.45,5/27/2023 08:14:57,5/27/2023 08:14:57,34.69,34.69,34.69,34.68,5/27/2023 08:06:41,5/27/2023 08:06:41,5/27/2023 08:06:41,5/27/2023 08:06:40,32.48,32.48,5/27/2023 08:06:37,5/27/2023 08:06:36,36.98,36.98,36.98,36.98,33.74,33.74,0.914,0.912,0.913,0.915,0.912,0.914,0
27MAY2023:08:30:00,15min,Peter Sinks,UCC,270,34.0,38.4,34.1,39.69,39.69,42.71,40.98,5/27/2023 08:26:44,5/27/2023 08:26:44,5/27/2023 08:16:20,5/27/2023 08:16:20,38.31,38.26,5/27/2023 08:26:45,5/27/2023 08:26:45,32.56,32.49,38.04,36.08,5/27/2023 08:20:23,5/27/2023 08:20:23,5/27/2023 08:22:54,5/27/2023 08:22:54,33.01,32.96,5/27/2023 08:18:07,5/27/2023 08:18:07,33.82,33.80,40.12,38.28,34.22,34.17,1.3010,1.3270,1.0440,1.0990,1.1600,1.1590,347,731,27MAY2023:08:28:34,2.8,5/27/2023 08:28:11,0.3,148,54.4100,5460,5/27/2023 08:28:09,5370,5/27/2023 08:15:01,5389,14.6,39.69,39.68,39.68,39.69,5/27/2023 08:26:47,5/27/2023 08:26:47,5/27/2023 08:26:47,5/27/2023 08:26:47,37.04,37.04,5/27/2023 08:27:03,5/27/2023 08:27:03,35.04,35.04,35.04,35.04,5/27/2023 08:19:58,5/27/2023 08:19:57,5/27/2023 08:19:57,5/27/2023 08:19:57,33.09,33.09,5/27/2023 08:18:24,5/27/2023 08:18:23,36.51,36.51,36.51,36.51,34.2,34.2,0.857,0.856,0.857,0.858,1.105,1.105,0
27MAY2023:08:45:00,15min,Peter Sinks,UCC,270,44.0,47.0,36.5,47.05,46.93,50.10,48.51,5/27/2023 08:38:20,5/27/2023 08:38:19,5/27/2023 08:35:41,5/27/2023 08:35:41,46.86,46.81,5/27/2023 08:38:20,5/27/2023 08:38:20,34.07,33.88,39.33,37.40,5/27/2023 08:30:46,5/27/2023 08:30:46,5/27/2023 08:30:01,5/27/2023 08:30:01,35.23,35.18,5/27/2023 08:30:46,5/27/2023 08:30:46,43.84,43.75,46.94,45.37,44.20,44.15,2.8100,2.8030,2.3610,2.4280,2.8580,2.8580,474,853,27MAY2023:08:35:34,9.4,5/27/2023 08:38:00,5.0,349,17.1900,5430,5/27/2023 08:30:42,5340,5/27/2023 08:30:32,5391,14.6,47.58,47.57,47.58,47.59,5/27/2023 08:38:26,5/27/2023 08:38:25,5/27/2023 08:38:25,5/27/2023 08:38:25,46.48,46.48,5/27/2023 08:38:40,5/27/2023 08:38:39,37.26,37.27,37.27,37.26,5/27/2023 08:30:01,5/27/2023 08:30:01,5/27/2023 08:30:01,5/27/2023 08:30:01,35.79,35.79,5/27/2023 08:31:09,5/27/2023 08:31:08,44.91,44.91,44.91,44.91,44.04,44.04,2.642,2.639,2.636,2.633,3.009,3.003,0
27MAY2023:09:00:00,15min,Peter Sinks,UCC,270,45.0,47.0,44.0,46.84,46.77,49.18,47.99,5/27/2023 08:56:14,5/27/2023 08:56:13,5/27/2023 08:48:28,5/27/2023 08:48:28,47.08,47.03,5/27/2023 08:56:16,5/27/2023 08:56:16,41.92,41.87,45.77,44.90,5/27/2023 08:47:58,5/27/2023 08:47:57,5/27/2023 08:57:33,5/27/2023 08:57:33,43.40,43.34,5/27/2023 08:48:09,5/27/2023 08:48:09,44.76,44.70,47.42,46.33,45.21,45.16,1.0210,1.0140,0.7240,0.7120,0.7710,0.7710,492,849,27MAY2023:08:49:48,8.8,5/27/2023 08:58:30,4.9,344,14.1900,5400,5/27/2023 08:45:01,5340,5/27/2023 08:52:02,5383,14.5,47.31,47.3,47.31,47.32,5/27/2023 08:56:22,5/27/2023 08:56:22,5/27/2023 08:56:21,5/27/2023 08:56:21,46.69,46.69,5/27/2023 08:56:24,5/27/2023 08:56:23,44.23,44.24,44.23,44.23,5/27/2023 08:46:32,5/27/2023 08:46:32,5/27/2023 08:46:31,5/27/2023 08:46:31,43.75,43.75,5/27/2023 08:48:17,5/27/2023 08:48:17,45.79,45.79,45.79,45.79,45.16,45.16,0.703,0.701,0.703,0.705,0.692,0.692,0
27MAY2023:09:15:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.8,47.00,46.95,48.40,47.59,5/27/2023 09:04:52,5/27/2023 09:04:52,5/27/2023 09:04:52,5/27/2023 09:04:52,47.08,47.03,5/27/2023 09:04:52,5/27/2023 09:04:52,43.16,43.02,45.61,45.12,5/27/2023 09:14:32,5/27/2023 09:14:32,5/27/2023 09:14:37,5/27/2023 09:14:37,44.45,44.39,5/27/2023 09:14:37,5/27/2023 09:14:37,45.43,45.36,47.15,46.43,45.89,45.84,0.8300,0.8280,0.5520,0.5250,0.5650,0.5650,456,649,27MAY2023:09:10:27,9.9,5/27/2023 09:02:19,5.9,337,12.0400,5400,5/27/2023 09:00:01,5340,5/27/2023 09:02:19,5374,14.5,47.23,47.22,47.23,47.23,5/27/2023 09:04:56,5/27/2023 09:04:56,5/27/2023 09:04:56,5/27/2023 09:04:56,46.77,46.77,5/27/2023 09:14:15,5/27/2023 09:14:14,44.61,44.62,44.61,44.6,5/27/2023 09:14:42,5/27/2023 09:14:42,5/27/2023 09:14:42,5/27/2023 09:14:42,44.93,44.93,5/27/2023 09:14:57,5/27/2023 09:14:56,46.09,46.09,46.09,46.09,45.88,45.88,0.561,0.558,0.561,0.563,0.439,0.439,0
27MAY2023:09:30:00,15min,Peter Sinks,UCC,270,45.5,47.9,43.7,47.47,47.37,50.56,50.20,5/27/2023 09:18:12,5/27/2023 09:18:11,5/27/2023 09:29:27,5/27/2023 09:29:28,47.60,47.55,5/27/2023 09:18:21,5/27/2023 09:18:21,41.57,41.50,46.11,45.65,5/27/2023 09:19:47,5/27/2023 09:19:47,5/27/2023 09:17:43,5/27/2023 09:17:43,42.79,42.74,5/27/2023 09:19:56,5/27/2023 09:19:56,45.25,45.20,47.99,47.55,45.75,45.70,1.0860,1.0800,1.1370,1.1680,0.8610,0.8610,568,992,27MAY2023:09:23:08,7.5,5/27/2023 09:21:47,3.6,359,26.7100,5400,5/27/2023 09:15:11,5340,5/27/2023 09:15:56,5369,14.5,48.53,48.53,48.54,48.54,5/27/2023 09:29:30,5/27/2023 09:29:29,5/27/2023 09:29:29,5/27/2023 09:29:29,47.31,47.31,5/27/2023 09:18:45,5/27/2023 09:18:44,44.2,44.2,44.2,44.21,5/27/2023 09:19:57,5/27/2023 09:19:57,5/27/2023 09:19:56,5/27/2023 09:19:56,43.19,43.19,5/27/2023 09:20:16,5/27/2023 09:20:15,46.49,46.49,46.49,46.49,45.7,45.71,0.88,0.879,0.88,0.882,0.772,0.772,0
27MAY2023:09:45:00,15min,Peter Sinks,UCC,270,46.2,49.1,42.7,48.19,48.15,52.20,52.04,5/27/2023 09:31:53,5/27/2023 09:40:50,5/27/2023 09:31:09,5/27/2023 09:42:30,48.73,48.68,5/27/2023 09:41:00,5/27/2023 09:41:00,40.49,40.54,46.16,46.01,5/27/2023 09:34:47,5/27/2023 09:34:47,5/27/2023 09:35:06,5/27/2023 09:35:06,41.44,41.39,5/27/2023 09:34:49,5/27/2023 09:34:49,45.97,45.96,49.77,49.42,46.51,46.46,1.8540,1.8310,1.4110,1.4300,1.7220,1.7220,697,1053,27MAY2023:09:40:57,9.6,5/27/2023 09:39:16,2.4,1,39.4900,5400,5/27/2023 09:30:15,5340,5/27/2023 09:30:02,5362,14.5,49.54,49.53,49.54,49.54,5/27/2023 09:32:08,5/27/2023 09:32:08,5/27/2023 09:32:08,5/27/2023 09:32:07,48.61,48.61,5/27/2023 09:40:39,5/27/2023 09:40:38,43.67,43.68,43.67,43.66,5/27/2023 09:34:58,5/27/2023 09:34:58,5/27/2023 09:34:58,5/27/2023 09:34:58,41.72,41.71,5/27/2023 09:35:09,5/27/2023 09:35:08,47.76,47.76,47.76,47.76,46.47,46.47,1.463,1.462,1.463,1.465,1.661,1.661,0
27MAY2023:10:00:00,15min,Peter Sinks,UCC,270,46.6,49.2,44.6,48.66,48.67,52.96,52.62,5/27/2023 09:47:32,5/27/2023 09:47:31,5/27/2023 09:46:17,5/27/2023 09:46:16,48.95,48.90,5/27/2023 09:47:32,5/27/2023 09:47:32,41.26,41.25,46.26,46.09,5/27/2023 09:51:09,5/27/2023 09:51:09,5/27/2023 09:53:12,5/27/2023 09:53:12,43.09,43.04,5/27/2023 09:51:10,5/27/2023 09:51:10,46.40,46.36,49.51,49.28,46.93,46.88,1.3620,1.3540,1.2960,1.2860,1.0790,1.0790,632,1083,27MAY2023:09:47:15,10.1,5/27/2023 09:57:18,3.9,360,29.6900,5370,5/27/2023 09:45:01,5310,5/27/2023 09:51:07,5348,14.5,49.69,49.69,49.69,49.69,5/27/2023 09:47:12,5/27/2023 09:47:12,5/27/2023 09:47:12,5/27/2023 09:47:11,48.67,48.68,5/27/2023 09:50:11,5/27/2023 09:50:10,45.35,45.32,45.34,45.35,5/27/2023 09:51:51,5/27/2023 09:51:51,5/27/2023 09:51:51,5/27/2023 09:51:41,43.9,43.9,5/27/2023 09:51:31,5/27/2023 09:51:30,47.9,47.9,47.9,47.9,46.9,46.9,1.024,1.022,1.024,1.027,0.981,0.982,0
27MAY2023:10:15:00,15min,Peter Sinks,UCC,270,46.3,48.6,44.2,48.39,48.32,51.28,51.02,5/27/2023 10:00:46,5/27/2023 10:11:42,5/27/2023 10:12:22,5/27/2023 10:12:22,48.80,48.75,5/27/2023 10:11:42,5/27/2023 10:11:42,41.36,41.37,46.59,46.41,5/27/2023 10:14:48,5/27/2023 10:14:48,5/27/2023 10:06:55,5/27/2023 10:06:56,43.17,43.11,5/27/2023 10:13:52,5/27/2023 10:13:52,46.07,46.02,48.29,48.00,46.64,46.58,1.5010,1.4830,0.8330,0.8120,1.2340,1.2340,551,1028,27MAY2023:10:13:22,9.9,5/27/2023 10:02:00,4.2,4,41.5300,5370,5/27/2023 10:00:12,5190,5/27/2023 10:10:35,5276,14.1,48.74,48.73,48.74,48.75,5/27/2023 10:11:55,5/27/2023 10:11:55,5/27/2023 10:11:55,5/27/2023 10:11:55,48.54,48.54,5/27/2023 10:11:58,5/27/2023 10:11:57,44.61,44.61,44.6,44.59,5/27/2023 10:13:52,5/27/2023 10:13:52,5/27/2023 10:13:52,5/27/2023 10:13:52,43.78,43.78,5/27/2023 10:14:02,5/27/2023 10:14:01,47.11,47.11,47.11,47.11,46.67,46.66,0.907,0.906,0.909,0.912,1.129,1.13,0
27MAY2023:10:30:00,15min,Peter Sinks,UCC,270,46.0,49.0,44.2,48.36,48.33,51.47,51.20,5/27/2023 10:19:50,5/27/2023 10:19:50,5/27/2023 10:18:35,5/27/2023 10:20:02,48.73,48.67,5/27/2023 10:19:57,5/27/2023 10:19:57,40.49,40.47,46.04,45.53,5/27/2023 10:17:52,5/27/2023 10:17:52,5/27/2023 10:29:43,5/27/2023 10:29:43,43.39,43.34,5/27/2023 10:17:55,5/27/2023 10:17:55,45.73,45.74,48.90,48.68,46.38,46.33,1.4500,1.4380,1.3290,1.3070,1.1770,1.1770,918,1295,27MAY2023:10:25:40,10.1,5/27/2023 10:19:05,3.6,346,43.0200,5250,5/27/2023 10:16:24,5190,5/27/2023 10:15:04,5213,14.1,49.58,49.57,49.58,49.58,5/27/2023 10:20:03,5/27/2023 10:20:03,5/27/2023 10:20:03,5/27/2023 10:20:02,48.39,48.39,5/27/2023 10:20:11,5/27/2023 10:20:11,44.33,44.32,44.33,44.34,5/27/2023 10:28:01,5/27/2023 10:28:01,5/27/2023 10:28:01,5/27/2023 10:28:01,44.1,44.09,5/27/2023 10:15:10,5/27/2023 10:15:09,47.26,47.26,47.26,47.26,46.34,46.34,1.135,1.133,1.135,1.136,1.098,1.097,0
27MAY2023:10:45:00,15min,Peter Sinks,UCC,270,47.5,49.6,44.1,49.46,49.35,50.77,50.54,5/27/2023 10:37:48,5/27/2023 10:37:50,5/27/2023 10:34:21,5/27/2023 10:34:21,49.71,49.65,5/27/2023 10:37:47,5/27/2023 10:37:47,42.36,42.17,45.19,44.83,5/27/2023 10:30:01,5/27/2023 10:30:01,5/27/2023 10:30:18,5/27/2023 10:30:18,43.54,43.49,5/27/2023 10:30:19,5/27/2023 10:30:19,47.26,47.20,48.70,48.40,47.72,47.66,1.3170,1.3070,1.0560,1.0370,1.1460,1.1460,456,1287,27MAY2023:10:32:18,14.0,5/27/2023 10:44:35,4.3,24,73.6300,5250,5/27/2023 10:30:49,5160,5/27/2023 10:43:58,5205,14.0,49.65,49.64,49.65,49.66,5/27/2023 10:37:59,5/27/2023 10:37:59,5/27/2023 10:37:59,5/27/2023 10:37:59,49.58,49.58,5/27/2023 10:38:00,5/27/2023 10:38:00,44.08,44.08,44.07,44.07,5/27/2023 10:30:24,5/27/2023 10:30:23,5/27/2023 10:30:23,5/27/2023 10:30:23,44.02,44.02,5/27/2023 10:30:36,5/27/2023 10:30:35,47.87,47.87,47.87,47.87,47.64,47.64,1.078,1.075,1.077,1.078,1.123,1.122,0
27MAY2023:11:00:00,15min,Peter Sinks,UCC,270,47.4,49.1,46.5,48.85,48.79,50.28,50.05,5/27/2023 10:55:50,5/27/2023 10:55:50,5/27/2023 10:55:48,5/27/2023 10:55:48,49.10,49.05,5/27/2023 10:55:48,5/27/2023 10:55:48,45.20,45.16,46.89,46.64,5/27/2023 10:59:42,5/27/2023 10:59:42,5/27/2023 10:51:10,5/27/2023 10:51:10,46.25,46.20,5/27/2023 10:54:12,5/27/2023 10:54:12,47.14,47.07,48.52,48.28,47.63,47.58,0.8410,0.8340,0.8090,0.8100,0.6660,0.6660,447,998,27MAY2023:10:48:48,13.2,5/27/2023 10:45:17,4.1,344,31.0800,5280,5/27/2023 10:55:25,5160,5/27/2023 10:45:02,5211,14.0,49.3,49.3,49.3,49.3,5/27/2023 10:55:55,5/27/2023 10:55:54,5/27/2023 10:55:54,5/27/2023 10:55:54,48.85,48.85,5/27/2023 10:56:01,5/27/2023 10:56:00,46.45,46.45,46.45,46.44,5/27/2023 10:48:34,5/27/2023 10:48:34,5/27/2023 10:48:34,5/27/2023 10:48:33,46.53,46.52,5/27/2023 10:54:20,5/27/2023 11:00:00,47.76,47.76,47.76,47.76,47.64,47.64,0.734,0.733,0.734,0.735,0.594,0.594,0
27MAY2023:11:15:00,15min,Peter Sinks,UCC,270,46.5,48.9,44.0,48.46,48.39,50.55,50.40,5/27/2023 11:12:19,5/27/2023 11:03:34,5/27/2023 11:03:49,5/27/2023 11:03:48,48.95,48.90,5/27/2023 11:12:24,5/27/2023 11:12:24,41.34,41.26,45.45,44.95,5/27/2023 11:07:35,5/27/2023 11:07:35,5/27/2023 11:06:57,5/27/2023 11:06:57,42.94,42.89,5/27/2023 11:07:38,5/27/2023 11:07:38,46.31,46.26,48.18,47.95,46.77,46.72,1.6160,1.6070,1.2660,1.2740,1.5360,1.5360,436,1083,27MAY2023:11:11:28,13.6,5/27/2023 11:10:07,4.2,357,41.8700,5250,5/27/2023 11:03:37,5160,5/27/2023 11:10:09,5211,14.0,49.09,49.08,49.09,49.1,5/27/2023 11:03:53,5/27/2023 11:03:52,5/27/2023 11:03:52,5/27/2023 11:03:52,48.66,48.66,5/27/2023 11:11:55,5/27/2023 11:11:54,44.21,44.23,44.21,44.19,5/27/2023 11:07:42,5/27/2023 11:07:41,5/27/2023 11:07:41,5/27/2023 11:07:41,43.86,43.86,5/27/2023 11:07:56,5/27/2023 11:07:56,47.16,47.16,47.16,47.16,46.72,46.72,1.305,1.304,1.306,1.307,1.479,1.48,0
27MAY2023:11:30:00,15min,Peter Sinks,UCC,270,47.3,48.7,44.2,48.63,48.62,49.31,49.04,5/27/2023 11:18:24,5/27/2023 11:18:24,5/27/2023 11:19:24,5/27/2023 11:19:24,48.80,48.75,5/27/2023 11:18:23,5/27/2023 11:18:23,41.20,41.13,43.82,43.78,5/27/2023 11:21:36,5/27/2023 11:21:36,5/27/2023 11:21:38,5/27/2023 11:21:38,43.32,43.26,5/27/2023 11:21:38,5/27/2023 11:21:38,47.15,47.06,48.06,47.80,47.53,47.48,1.1800,1.1780,0.8220,0.7960,0.9780,0.9780,205,413,27MAY2023:11:30:00,12.3,5/27/2023 11:21:43,4.5,20,33.3100,5280,5/27/2023 11:18:22,5190,5/27/2023 11:15:01,5218,14.1,48.68,48.68,48.68,48.68,5/27/2023 11:19:24,5/27/2023 11:19:24,5/27/2023 11:19:24,5/27/2023 11:19:24,48.66,48.66,5/27/2023 11:18:33,5/27/2023 11:18:32,43.56,43.58,43.56,43.54,5/27/2023 11:21:42,5/27/2023 11:21:42,5/27/2023 11:21:42,5/27/2023 11:21:41,44.83,44.83,5/27/2023 11:21:53,5/27/2023 11:21:53,47.51,47.51,47.51,47.51,47.5,47.5,0.902,0.9,0.902,0.904,0.895,0.895,0
27MAY2023:11:45:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.6,49.38,49.30,50.49,50.23,5/27/2023 11:42:04,5/27/2023 11:42:04,5/27/2023 11:43:42,5/27/2023 11:43:42,49.57,49.51,5/27/2023 11:42:04,5/27/2023 11:42:04,44.77,44.65,47.67,47.49,5/27/2023 11:38:28,5/27/2023 11:38:28,5/27/2023 11:31:36,5/27/2023 11:31:36,46.40,46.35,5/27/2023 11:31:53,5/27/2023 11:31:53,47.66,47.60,49.12,48.87,48.16,48.11,0.8510,0.8550,0.6400,0.6210,0.7010,0.7020,533,838,27MAY2023:11:45:00,10.1,5/27/2023 11:32:29,4.4,21,39.4300,5250,5/27/2023 11:30:09,5190,5/27/2023 11:32:00,5225,14.1,49.57,49.56,49.57,49.58,5/27/2023 11:42:11,5/27/2023 11:42:11,5/27/2023 11:42:11,5/27/2023 11:42:11,49.28,49.28,5/27/2023 11:42:14,5/27/2023 11:42:14,46.61,46.61,46.61,46.61,5/27/2023 11:31:49,5/27/2023 11:31:48,5/27/2023 11:31:48,5/27/2023 11:31:48,46.52,46.52,5/27/2023 11:32:07,5/27/2023 11:32:06,48.31,48.31,48.31,48.31,48.13,48.13,0.634,0.633,0.634,0.635,0.643,0.643,0
27MAY2023:12:00:00,15min,Peter Sinks,UCC,270,47.8,49.5,46.7,49.29,49.22,51.41,51.26,5/27/2023 11:46:47,5/27/2023 11:46:47,5/27/2023 12:00:00,5/27/2023 12:00:00,49.49,49.44,5/27/2023 11:46:53,5/27/2023 11:46:53,44.69,44.57,47.24,47.10,5/27/2023 11:50:55,5/27/2023 11:50:55,5/27/2023 11:54:22,5/27/2023 11:54:21,46.49,46.43,5/27/2023 11:54:24,5/27/2023 11:54:24,47.58,47.53,49.24,49.03,48.16,48.11,0.8280,0.8280,0.8550,0.8300,0.5980,0.5980,741,1179,27MAY2023:11:54:58,11.6,5/27/2023 11:47:03,5.6,350,28.7300,5250,5/27/2023 11:51:09,5160,5/27/2023 11:46:38,5211,14.0,49.81,49.81,49.81,49.82,5/27/2023 11:46:56,5/27/2023 11:46:56,5/27/2023 11:46:56,5/27/2023 11:46:56,49.15,49.15,5/27/2023 11:47:11,5/27/2023 11:47:11,46.61,46.61,46.6,46.6,5/27/2023 11:54:28,5/27/2023 11:54:27,5/27/2023 11:54:27,5/27/2023 11:54:27,46.88,46.87,5/27/2023 11:57:26,5/27/2023 11:57:26,48.34,48.34,48.34,48.34,48.15,48.15,0.687,0.685,0.687,0.689,0.518,0.517,0
27MAY2023:12:15:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.2,49.62,49.65,52.49,52.22,5/27/2023 12:10:42,5/27/2023 12:03:29,5/27/2023 12:02:31,5/27/2023 12:02:31,50.24,50.19,5/27/2023 12:03:27,5/27/2023 12:03:27,45.01,45.03,47.90,47.76,5/27/2023 12:01:12,5/27/2023 12:01:11,5/27/2023 12:12:57,5/27/2023 12:12:54,46.71,46.66,5/27/2023 12:01:13,5/27/2023 12:01:13,48.26,48.23,50.61,50.41,48.89,48.83,1.0410,1.0250,1.0050,0.9850,0.8100,0.8100,895,1464,27MAY2023:12:08:58,14.2,5/27/2023 12:05:22,4.6,352,42.7700,5250,5/27/2023 12:00:14,5160,5/27/2023 12:05:22,5210,14.0,50.72,50.72,50.72,50.72,5/27/2023 12:03:30,5/27/2023 12:03:30,5/27/2023 12:03:29,5/27/2023 12:03:29,49.99,49.99,5/27/2023 12:03:34,5/27/2023 12:03:34,47.03,47.04,47.03,47.03,5/27/2023 12:13:02,5/27/2023 12:13:02,5/27/2023 12:13:01,5/27/2023 12:13:01,47.28,47.28,5/27/2023 12:01:28,5/27/2023 12:01:28,49.38,49.38,49.38,49.38,48.87,48.87,0.842,0.84,0.842,0.845,0.722,0.723,0
27MAY2023:12:30:00,15min,Peter Sinks,UCC,270,47.9,50.3,46.6,50.03,49.94,52.98,52.83,5/27/2023 12:29:47,5/27/2023 12:29:46,5/27/2023 12:22:15,5/27/2023 12:22:15,50.24,50.18,5/27/2023 12:29:36,5/27/2023 12:29:36,43.31,43.52,47.64,47.53,5/27/2023 12:21:44,5/27/2023 12:21:44,5/27/2023 12:26:06,5/27/2023 12:26:06,45.13,45.08,5/27/2023 12:21:44,5/27/2023 12:21:44,47.61,47.61,50.04,49.88,48.28,48.22,1.2400,1.2190,1.0720,1.0580,0.8940,0.8940,1024,1274,27MAY2023:12:28:49,10.3,5/27/2023 12:27:39,5.2,360,24.4500,5220,5/27/2023 12:15:01,5160,5/27/2023 12:21:36,5197,14.0,50.56,50.55,50.56,50.56,5/27/2023 12:29:50,5/27/2023 12:29:49,5/27/2023 12:29:49,5/27/2023 12:29:49,50.03,50.03,5/27/2023 12:29:57,5/27/2023 12:29:56,46.88,46.9,46.88,46.85,5/27/2023 12:20:35,5/27/2023 12:20:34,5/27/2023 12:20:34,5/27/2023 12:20:34,46.22,46.22,5/27/2023 12:21:57,5/27/2023 12:21:57,48.77,48.78,48.78,48.78,48.21,48.21,0.817,0.814,0.818,0.821,0.752,0.753,0
27MAY2023:12:45:00,15min,Peter Sinks,UCC,270,48.2,50.4,46.6,50.04,49.98,51.37,51.13,5/27/2023 12:30:40,5/27/2023 12:30:40,5/27/2023 12:30:39,5/27/2023 12:30:38,50.61,50.56,5/27/2023 12:35:47,5/27/2023 12:35:47,44.76,44.64,47.37,47.25,5/27/2023 12:31:25,5/27/2023 12:31:23,5/27/2023 12:31:35,5/27/2023 12:31:35,46.25,46.20,5/27/2023 12:44:49,5/27/2023 12:44:49,47.98,47.92,49.65,49.43,48.51,48.46,1.1170,1.1200,0.9090,0.8970,0.9280,0.9280,501,1283,27MAY2023:12:37:54,10.7,5/27/2023 12:34:19,6.4,355,16.6100,5220,5/27/2023 12:30:06,5160,5/27/2023 12:31:54,5193,14.0,50.5,50.5,50.5,50.5,5/27/2023 12:30:48,5/27/2023 12:30:48,5/27/2023 12:30:48,5/27/2023 12:30:48,50.32,50.32,5/27/2023 12:36:04,5/27/2023 12:36:03,46.44,46.45,46.44,46.43,5/27/2023 12:31:37,5/27/2023 12:31:37,5/27/2023 12:31:37,5/27/2023 12:31:37,46.71,46.7,5/27/2023 12:45:00,5/27/2023 12:45:00,48.77,48.77,48.77,48.76,48.54,48.54,0.861,0.859,0.861,0.863,0.827,0.828,0
27MAY2023:13:00:00,15min,Peter Sinks,UCC,270,48.2,50.5,46.4,50.29,50.42,52.61,52.38,5/27/2023 12:54:13,5/27/2023 12:54:13,5/27/2023 12:51:56,5/27/2023 12:51:56,50.38,50.33,5/27/2023 12:54:13,5/27/2023 12:54:13,43.41,43.26,47.31,47.17,5/27/2023 12:55:57,5/27/2023 12:55:57,5/27/2023 12:47:21,5/27/2023 12:47:21,45.72,45.67,5/27/2023 12:56:04,5/27/2023 12:56:04,47.95,47.90,49.98,49.82,48.50,48.45,1.3040,1.2980,1.2690,1.2740,1.0660,1.0660,676,1349,27MAY2023:12:46:18,9.0,5/27/2023 12:59:15,4.1,352,19.5300,5250,5/27/2023 12:54:24,5160,5/27/2023 12:47:49,5195,14.0,50.92,50.91,50.92,50.92,5/27/2023 12:52:00,5/27/2023 12:51:59,5/27/2023 12:51:59,5/27/2023 12:51:59,50.09,50.09,5/27/2023 12:54:20,5/27/2023 12:54:19,46.86,46.87,46.86,46.85,5/27/2023 12:59:54,5/27/2023 12:59:54,5/27/2023 12:59:53,5/27/2023 12:59:53,45.92,45.92,5/27/2023 12:56:26,5/27/2023 12:56:25,48.91,48.91,48.91,48.91,48.46,48.46,1.106,1.104,1.106,1.108,1.004,1.004,0
27MAY2023:13:15:00,15min,Peter Sinks,UCC,270,49.0,51.6,46.6,51.20,51.18,53.07,52.87,5/27/2023 13:03:52,5/27/2023 13:07:40,5/27/2023 13:07:42,5/27/2023 13:07:42,51.74,51.68,5/27/2023 13:03:57,5/27/2023 13:03:57,44.73,44.69,47.28,47.06,5/27/2023 13:09:24,5/27/2023 13:09:24,5/27/2023 13:09:36,5/27/2023 13:09:36,46.17,46.12,5/27/2023 13:09:36,5/27/2023 13:09:36,48.74,48.71,50.35,50.12,49.36,49.31,1.3130,1.3080,1.2870,1.2550,1.1060,1.1060,874,1324,27MAY2023:13:10:45,18.6,5/27/2023 13:09:49,5.9,356,29.0500,5220,5/27/2023 13:00:03,5130,5/27/2023 13:09:50,5191,14.0,51.84,51.83,51.84,51.84,5/27/2023 13:07:44,5/27/2023 13:07:44,5/27/2023 13:07:44,5/27/2023 13:07:44,51.46,51.46,5/27/2023 13:04:01,5/27/2023 13:04:00,46.35,46.36,46.35,46.33,5/27/2023 13:09:38,5/27/2023 13:09:37,5/27/2023 13:09:37,5/27/2023 13:09:37,46.8,46.8,5/27/2023 13:09:53,5/27/2023 13:09:53,49.47,49.47,49.47,49.47,49.32,49.32,1.156,1.154,1.155,1.157,1.023,1.023,0
27MAY2023:13:30:00,15min,Peter Sinks,UCC,270,48.8,50.8,47.2,50.95,50.94,51.58,51.34,5/27/2023 13:16:36,5/27/2023 13:16:36,5/27/2023 13:16:54,5/27/2023 13:16:54,50.91,50.86,5/27/2023 13:16:37,5/27/2023 13:16:37,45.86,45.72,47.78,47.59,5/27/2023 13:23:54,5/27/2023 13:23:54,5/27/2023 13:28:30,5/27/2023 13:28:30,46.85,46.80,5/27/2023 13:24:53,5/27/2023 13:24:53,48.60,48.52,49.75,49.53,49.03,48.97,1.1350,1.1400,0.9020,0.8910,0.9500,0.9500,369,1338,27MAY2023:13:29:51,16.2,5/27/2023 13:16:44,6.7,359,20.6900,5220,5/27/2023 13:15:07,5130,5/27/2023 13:16:34,5192,14.0,50.82,50.81,50.82,50.82,5/27/2023 13:16:49,5/27/2023 13:16:49,5/27/2023 13:16:48,5/27/2023 13:16:48,50.78,50.78,5/27/2023 13:17:03,5/27/2023 13:17:03,47.28,47.28,47.28,47.28,5/27/2023 13:28:40,5/27/2023 13:28:40,5/27/2023 13:28:40,5/27/2023 13:28:40,47.11,47.11,5/27/2023 13:25:06,5/27/2023 13:25:05,49.1,49.1,49.1,49.1,48.99,48.99,0.902,0.9,0.902,0.904,0.884,0.884,0
27MAY2023:13:45:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.3,51.28,51.22,53.15,52.98,5/27/2023 13:43:34,5/27/2023 13:43:34,5/27/2023 13:34:18,5/27/2023 13:34:18,51.44,51.39,5/27/2023 13:43:34,5/27/2023 13:43:34,46.65,46.58,48.28,48.12,5/27/2023 13:30:23,5/27/2023 13:30:23,5/27/2023 13:30:23,5/27/2023 13:30:23,48.37,48.31,5/27/2023 13:30:24,5/27/2023 13:30:24,49.60,49.56,51.20,50.99,50.20,50.14,0.9290,0.9230,0.8980,0.8910,0.6710,0.6710,768,1314,27MAY2023:13:40:04,18.6,5/27/2023 13:36:08,6.1,358,33.2400,5220,5/27/2023 13:30:07,5130,5/27/2023 13:36:06,5194,14.0,51.83,51.82,51.83,51.84,5/27/2023 13:34:29,5/27/2023 13:34:29,5/27/2023 13:34:29,5/27/2023 13:34:29,51.08,51.08,5/27/2023 13:40:38,5/27/2023 13:40:38,48.05,48.05,48.05,48.05,5/27/2023 13:30:35,5/27/2023 13:30:34,5/27/2023 13:30:34,5/27/2023 13:30:33,48.64,48.64,5/27/2023 13:30:46,5/27/2023 13:30:46,50.33,50.33,50.33,50.33,50.15,50.15,0.751,0.748,0.75,0.751,0.607,0.606,0
27MAY2023:14:00:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.5,50.84,50.79,51.84,51.63,5/27/2023 13:50:04,5/27/2023 13:51:13,5/27/2023 13:50:05,5/27/2023 13:50:05,51.14,51.09,5/27/2023 13:57:50,5/27/2023 13:57:50,46.47,46.41,49.18,48.87,5/27/2023 13:51:32,5/27/2023 13:51:32,5/27/2023 13:59:49,5/27/2023 13:59:48,48.06,48.01,5/27/2023 13:48:42,5/27/2023 13:48:42,49.43,49.37,50.85,50.62,49.96,49.91,0.8670,0.8660,0.5250,0.5250,0.6460,0.6460,650,1192,27MAY2023:13:46:10,23.2,5/27/2023 13:56:59,7.2,4,38.2300,5250,5/27/2023 13:49:20,5130,5/27/2023 13:48:50,5190,14.0,51.03,51.02,51.03,51.04,5/27/2023 13:50:08,5/27/2023 13:50:08,5/27/2023 13:50:07,5/27/2023 13:50:07,50.95,50.95,5/27/2023 13:57:52,5/27/2023 13:57:51,48.5,48.52,48.5,48.48,5/27/2023 13:48:50,5/27/2023 13:48:50,5/27/2023 13:48:49,5/27/2023 13:48:49,48.47,48.47,5/27/2023 13:48:51,5/27/2023 13:48:50,50.07,50.07,50.07,50.07,49.94,49.94,0.524,0.522,0.524,0.527,0.572,0.572,0
27MAY2023:14:15:00,15min,Peter Sinks,UCC,270,49.3,50.8,45.3,50.58,50.53,51.96,51.74,5/27/2023 14:06:58,5/27/2023 14:06:58,5/27/2023 14:06:10,5/27/2023 14:06:10,50.93,50.87,5/27/2023 14:06:59,5/27/2023 14:06:59,42.85,42.82,45.69,45.64,5/27/2023 14:04:03,5/27/2023 14:04:03,5/27/2023 14:04:04,5/27/2023 14:04:04,44.61,44.56,5/27/2023 14:04:03,5/27/2023 14:04:03,49.09,49.03,50.40,50.18,49.60,49.55,1.2660,1.2580,0.9150,0.8960,1.0660,1.0660,502,846,27MAY2023:14:11:17,16.2,5/27/2023 14:07:26,4.4,355,60.8100,5250,5/27/2023 14:00:46,5130,5/27/2023 14:07:19,5194,14.0,51.05,51.04,51.05,51.06,5/27/2023 14:06:14,5/27/2023 14:06:13,5/27/2023 14:06:13,5/27/2023 14:06:13,50.61,50.61,5/27/2023 14:06:24,5/27/2023 14:06:23,45.09,45.09,45.08,45.06,5/27/2023 14:04:06,5/27/2023 14:04:06,5/27/2023 14:04:06,5/27/2023 14:04:06,45.52,45.52,5/27/2023 14:04:12,5/27/2023 14:04:11,49.68,49.68,49.68,49.68,49.57,49.57,0.967,0.964,0.966,0.969,0.987,0.987,0
27MAY2023:14:30:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.7,50.66,50.61,51.93,51.70,5/27/2023 14:27:44,5/27/2023 14:27:44,5/27/2023 14:20:16,5/27/2023 14:20:16,51.07,51.02,5/27/2023 14:27:50,5/27/2023 14:27:50,46.55,46.47,48.26,48.12,5/27/2023 14:18:06,5/27/2023 14:18:06,5/27/2023 14:18:06,5/27/2023 14:18:06,48.29,48.24,5/27/2023 14:21:51,5/27/2023 14:21:51,49.44,49.40,50.79,50.56,50.00,49.95,0.7580,0.7560,0.5970,0.5800,0.5490,0.5490,641,942,27MAY2023:14:20:42,12.9,5/27/2023 14:26:56,4.7,339,62.7100,5250,5/27/2023 14:17:39,5160,5/27/2023 14:15:31,5192,13.9,50.97,50.97,50.97,50.97,5/27/2023 14:28:38,5/27/2023 14:28:38,5/27/2023 14:28:37,5/27/2023 14:28:37,50.84,50.84,5/27/2023 14:28:54,5/27/2023 14:28:53,48.37,48.39,48.37,48.36,5/27/2023 14:21:54,5/27/2023 14:21:54,5/27/2023 14:21:53,5/27/2023 14:21:53,48.99,48.99,5/27/2023 14:21:58,5/27/2023 14:21:58,50.04,50.04,50.04,50.04,49.96,49.96,0.529,0.527,0.529,0.531,0.475,0.475,0
27MAY2023:14:45:00,15min,Peter Sinks,UCC,270,48.4,51.3,45.4,50.91,50.82,52.38,52.16,5/27/2023 14:43:47,5/27/2023 14:43:47,5/27/2023 14:44:13,5/27/2023 14:44:13,51.38,51.32,5/27/2023 14:43:46,5/27/2023 14:43:46,42.00,41.90,45.34,45.30,5/27/2023 14:40:50,5/27/2023 14:40:50,5/27/2023 14:40:50,5/27/2023 14:40:50,44.98,44.92,5/27/2023 14:33:34,5/27/2023 14:33:34,48.17,48.13,49.63,49.42,48.70,48.65,1.6330,1.6150,1.3840,1.3590,1.3700,1.3700,548,993,27MAY2023:14:39:34,14.0,5/27/2023 14:36:29,4.3,338,56.7700,5220,5/27/2023 14:30:39,5160,5/27/2023 14:30:03,5188,14.0,51.37,51.36,51.37,51.37,5/27/2023 14:44:15,5/27/2023 14:44:14,5/27/2023 14:44:14,5/27/2023 14:44:14,51.22,51.22,5/27/2023 14:44:07,5/27/2023 14:44:06,45.35,45.37,45.35,45.34,5/27/2023 14:40:58,5/27/2023 14:40:58,5/27/2023 14:40:57,5/27/2023 14:40:57,45.37,45.37,5/27/2023 14:33:46,5/27/2023 14:33:45,48.83,48.83,48.83,48.84,48.66,48.67,1.358,1.356,1.358,1.36,1.259,1.26,0
27MAY2023:15:00:00,15min,Peter Sinks,UCC,270,49.4,51.3,47.8,51.37,51.30,52.86,52.66,5/27/2023 14:57:49,5/27/2023 14:57:51,5/27/2023 14:53:39,5/27/2023 14:53:39,51.39,51.34,5/27/2023 14:57:53,5/27/2023 14:57:53,45.29,45.16,48.17,48.15,5/27/2023 14:49:59,5/27/2023 14:48:40,5/27/2023 14:48:41,5/27/2023 14:48:41,47.47,47.42,5/27/2023 14:49:26,5/27/2023 14:49:26,49.15,49.10,50.67,50.48,49.74,49.69,1.1990,1.1860,0.9470,0.9430,0.9660,0.9660,698,1078,27MAY2023:14:51:39,16.7,5/27/2023 14:59:07,5.1,339,45.2500,5220,5/27/2023 14:45:35,5130,5/27/2023 14:45:15,5180,14.0,51.41,51.4,51.41,51.42,5/27/2023 14:57:57,5/27/2023 14:57:57,5/27/2023 14:57:57,5/27/2023 14:57:56,51.2,51.21,5/27/2023 14:58:18,5/27/2023 14:58:18,47.72,47.73,47.72,47.71,5/27/2023 14:48:46,5/27/2023 14:48:46,5/27/2023 14:48:46,5/27/2023 14:48:46,47.79,47.78,5/27/2023 14:50:29,5/27/2023 14:50:28,49.86,49.86,49.86,49.86,49.73,49.73,0.9,0.898,0.9,0.902,0.898,0.898,0
27MAY2023:15:15:00,15min,Peter Sinks,UCC,270,49.0,51.0,47.5,50.92,50.82,51.45,51.23,5/27/2023 15:07:43,5/27/2023 15:03:46,5/27/2023 15:03:55,5/27/2023 15:03:55,51.24,51.19,5/27/2023 15:03:51,5/27/2023 15:03:51,46.06,45.92,47.87,47.68,5/27/2023 15:12:51,5/27/2023 15:12:51,5/27/2023 15:11:26,5/27/2023 15:11:26,47.24,47.19,5/27/2023 15:12:52,5/27/2023 15:12:52,48.82,48.72,49.64,49.43,49.22,49.17,1.0910,1.0930,0.9480,0.9430,0.9690,0.9690,193,774,27MAY2023:15:00:44,17.5,5/27/2023 15:00:26,6.6,5,32.7400,5220,5/27/2023 15:03:51,5130,5/27/2023 15:00:01,5181,14.0,51.04,51.03,51.04,51.04,5/27/2023 15:03:58,5/27/2023 15:03:57,5/27/2023 15:03:57,5/27/2023 15:03:57,51.04,51.04,5/27/2023 15:04:04,5/27/2023 15:04:03,47.45,47.45,47.45,47.44,5/27/2023 15:12:58,5/27/2023 15:12:58,5/27/2023 15:12:58,5/27/2023 15:12:58,47.62,47.62,5/27/2023 15:13:18,5/27/2023 15:13:17,49.16,49.16,49.16,49.16,49.22,49.22,0.948,0.947,0.948,0.949,0.919,0.919,0
27MAY2023:15:30:00,15min,Peter Sinks,UCC,270,48.3,49.5,46.8,49.51,49.40,49.70,49.48,5/27/2023 15:15:44,5/27/2023 15:15:42,5/27/2023 15:19:56,5/27/2023 15:19:56,49.72,49.67,5/27/2023 15:15:59,5/27/2023 15:15:59,44.88,44.75,46.68,46.34,5/27/2023 15:28:34,5/27/2023 15:28:34,5/27/2023 15:28:35,5/27/2023 15:28:35,46.35,46.30,5/27/2023 15:28:35,5/27/2023 15:28:35,48.14,48.04,48.70,48.48,48.53,48.48,0.8430,0.8420,0.5680,0.5760,0.6350,0.6350,197,487,27MAY2023:15:30:00,15.8,5/27/2023 15:24:07,5.5,354,56.9300,5250,5/27/2023 15:27:46,5130,5/27/2023 15:18:43,5195,13.9,49.43,49.43,49.43,49.43,5/27/2023 15:19:58,5/27/2023 15:19:58,5/27/2023 15:19:58,5/27/2023 15:19:57,49.47,49.47,5/27/2023 15:16:06,5/27/2023 15:16:05,46.47,46.48,46.47,46.45,5/27/2023 15:28:40,5/27/2023 15:28:39,5/27/2023 15:28:39,5/27/2023 15:28:39,47.04,47.04,5/27/2023 15:28:51,5/27/2023 15:28:50,48.35,48.35,48.35,48.35,48.51,48.51,0.618,0.616,0.618,0.62,0.558,0.558,0
27MAY2023:15:45:00,15min,Peter Sinks,UCC,270,45.5,49.5,41.9,48.96,49.23,51.87,51.59,5/27/2023 15:41:10,5/27/2023 15:41:15,5/27/2023 15:41:17,5/27/2023 15:41:11,49.29,49.24,5/27/2023 15:41:14,5/27/2023 15:41:14,38.33,38.39,44.49,44.07,5/27/2023 15:43:08,5/27/2023 15:43:08,5/27/2023 15:33:05,5/27/2023 15:33:05,40.20,40.15,5/27/2023 15:43:25,5/27/2023 15:43:25,45.16,45.16,48.10,47.90,45.81,45.76,2.2980,2.2640,1.6250,1.6370,2.1220,2.1220,694,894,27MAY2023:15:44:49,4.2,5/27/2023 15:37:03,1.6,196,74.7200,5250,5/27/2023 15:40:08,5160,5/27/2023 15:42:24,5199,14.0,50.22,50.22,50.22,50.23,5/27/2023 15:41:18,5/27/2023 15:41:18,5/27/2023 15:41:18,5/27/2023 15:41:18,48.85,48.85,5/27/2023 15:41:22,5/27/2023 15:41:21,43.23,43.24,43.23,43.21,5/27/2023 15:44:17,5/27/2023 15:44:17,5/27/2023 15:44:17,5/27/2023 15:44:17,40.48,40.47,5/27/2023 15:43:36,5/27/2023 15:43:36,46.6,46.6,46.6,46.6,45.86,45.86,1.693,1.69,1.693,1.696,2.063,2.064,0
27MAY2023:16:00:00,15min,Peter Sinks,UCC,270,44.5,51.0,42.0,50.87,50.88,52.15,51.91,5/27/2023 15:58:51,5/27/2023 15:57:49,5/27/2023 15:59:55,5/27/2023 15:59:55,51.19,51.14,5/27/2023 15:58:52,5/27/2023 15:58:52,39.67,39.70,44.02,43.66,5/27/2023 15:57:00,5/27/2023 15:56:59,5/27/2023 15:54:35,5/27/2023 15:54:35,41.20,41.14,5/27/2023 15:57:04,5/27/2023 15:57:04,44.22,44.25,47.84,47.59,44.82,44.76,2.8150,2.7660,2.0680,2.0950,2.5200,2.5200,746,892,27MAY2023:15:45:04,11.4,5/27/2023 15:58:40,2.2,360,78.4000,5250,5/27/2023 15:47:08,5160,5/27/2023 15:45:03,5187,13.9,51.09,51.08,51.09,51.09,5/27/2023 15:58:59,5/27/2023 15:58:58,5/27/2023 15:58:58,5/27/2023 15:58:58,50.83,50.83,5/27/2023 15:59:11,5/27/2023 15:59:11,42.46,42.47,42.46,42.45,5/27/2023 15:54:36,5/27/2023 15:54:36,5/27/2023 15:54:36,5/27/2023 15:54:36,41.6,41.6,5/27/2023 15:54:35,5/27/2023 15:54:34,45.92,45.92,45.92,45.93,44.67,44.68,2.218,2.217,2.221,2.225,2.329,2.333,0
27MAY2023:16:15:00,15min,Peter Sinks,UCC,270,49.4,51.0,47.6,50.75,50.63,51.71,51.51,5/27/2023 16:00:32,5/27/2023 16:00:32,5/27/2023 16:04:19,5/27/2023 16:01:42,51.11,51.06,5/27/2023 16:00:27,5/27/2023 16:00:27,46.35,46.21,47.98,47.86,5/27/2023 16:13:23,5/27/2023 16:13:23,5/27/2023 16:13:29,5/27/2023 16:13:29,47.41,47.36,5/27/2023 16:13:28,5/27/2023 16:13:28,49.18,49.08,50.12,49.91,49.63,49.58,0.9230,0.9240,1.0040,0.9890,0.7900,0.7900,239,681,27MAY2023:16:03:43,17.5,5/27/2023 16:05:29,7.9,14,33.3500,5220,5/27/2023 16:00:07,5130,5/27/2023 16:02:04,5176,13.9,51,51,51,51,5/27/2023 16:00:35,5/27/2023 16:00:35,5/27/2023 16:00:35,5/27/2023 16:00:34,50.97,50.97,5/27/2023 16:00:46,5/27/2023 16:00:45,47.41,47.42,47.41,47.4,5/27/2023 16:13:33,5/27/2023 16:13:33,5/27/2023 16:13:32,5/27/2023 16:13:32,47.85,47.85,5/27/2023 16:13:39,5/27/2023 16:13:39,49.6,49.6,49.6,49.6,49.65,49.65,0.85,0.85,0.85,0.851,0.728,0.729,0
27MAY2023:16:30:00,15min,Peter Sinks,UCC,270,48.4,49.8,46.5,50.00,49.94,50.18,50.02,5/27/2023 16:17:53,5/27/2023 16:17:53,5/27/2023 16:17:55,5/27/2023 16:17:55,50.11,50.06,5/27/2023 16:21:12,5/27/2023 16:21:12,45.33,45.28,46.99,46.90,5/27/2023 16:29:26,5/27/2023 16:29:25,5/27/2023 16:29:29,5/27/2023 16:29:29,46.28,46.23,5/27/2023 16:29:28,5/27/2023 16:29:28,48.20,48.11,48.92,48.74,48.62,48.57,0.9610,0.9600,0.6370,0.6220,0.7520,0.7530,244,390,27MAY2023:16:29:52,14.2,5/27/2023 16:15:04,6.1,350,22.4400,5220,5/27/2023 16:18:32,5130,5/27/2023 16:15:05,5189,14.0,49.85,49.85,49.85,49.85,5/27/2023 16:27:55,5/27/2023 16:27:55,5/27/2023 16:27:54,5/27/2023 16:27:54,49.79,49.79,5/27/2023 16:28:05,5/27/2023 16:28:04,46.4,46.41,46.4,46.39,5/27/2023 16:29:30,5/27/2023 16:29:30,5/27/2023 16:29:30,5/27/2023 16:29:30,46.59,46.59,5/27/2023 16:29:44,5/27/2023 16:29:44,48.49,48.49,48.49,48.49,48.6,48.6,0.695,0.693,0.695,0.697,0.665,0.666,0
27MAY2023:16:45:00,15min,Peter Sinks,UCC,270,48.7,50.4,46.9,50.28,50.15,51.50,51.34,5/27/2023 16:38:49,5/27/2023 16:38:25,5/27/2023 16:35:52,5/27/2023 16:35:52,50.57,50.51,5/27/2023 16:39:03,5/27/2023 16:39:03,45.24,45.21,47.79,47.76,5/27/2023 16:36:26,5/27/2023 16:36:26,5/27/2023 16:36:26,5/27/2023 16:33:04,46.58,46.53,5/27/2023 16:38:08,5/27/2023 16:38:08,48.47,48.39,49.82,49.66,48.91,48.86,1.1740,1.1680,0.7740,0.7610,0.9130,0.9130,360,602,27MAY2023:16:35:34,14.0,5/27/2023 16:40:36,4.9,357,28.7800,5220,5/27/2023 16:30:18,5130,5/27/2023 16:43:04,5192,14.0,50.37,50.38,50.37,50.37,5/27/2023 16:38:59,5/27/2023 16:38:58,5/27/2023 16:38:58,5/27/2023 16:38:58,50.33,50.33,5/27/2023 16:39:09,5/27/2023 16:39:08,46.89,46.89,46.89,46.88,5/27/2023 16:36:38,5/27/2023 16:36:37,5/27/2023 16:36:37,5/27/2023 16:36:37,46.93,46.92,5/27/2023 16:38:13,5/27/2023 16:38:12,49.07,49.07,49.07,49.07,48.86,48.86,0.827,0.825,0.827,0.829,0.842,0.841,0
27MAY2023:17:00:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.9,50.72,50.80,52.10,51.91,5/27/2023 16:59:06,5/27/2023 16:59:06,5/27/2023 16:58:21,5/27/2023 16:58:21,50.58,50.52,5/27/2023 16:59:22,5/27/2023 16:59:22,46.06,45.96,47.95,47.82,5/27/2023 16:59:56,5/27/2023 16:59:56,5/27/2023 16:46:41,5/27/2023 16:46:41,47.79,47.73,5/27/2023 16:46:46,5/27/2023 16:46:46,48.89,48.81,49.90,49.69,49.36,49.31,0.7820,0.7890,0.8390,0.8380,0.5210,0.5210,366,718,27MAY2023:16:58:12,14.2,5/27/2023 16:46:49,4.0,52,52.7800,5250,5/27/2023 16:57:55,5130,5/27/2023 16:45:38,5191,14.0,50.76,50.76,50.76,50.77,5/27/2023 16:59:19,5/27/2023 16:59:19,5/27/2023 16:59:18,5/27/2023 16:59:18,50.22,50.22,5/27/2023 16:59:31,5/27/2023 16:59:30,47.58,47.58,47.58,47.57,5/27/2023 16:46:51,5/27/2023 16:46:50,5/27/2023 16:46:50,5/27/2023 16:46:50,48.27,48.27,5/27/2023 16:47:00,5/27/2023 16:46:59,49.34,49.34,49.34,49.34,49.33,49.33,0.624,0.622,0.624,0.626,0.417,0.417,0
27MAY2023:17:15:00,15min,Peter Sinks,UCC,270,45.7,50.4,42.3,50.28,50.28,51.73,51.36,5/27/2023 17:02:55,5/27/2023 17:02:55,5/27/2023 17:04:17,5/27/2023 17:04:17,50.73,50.68,5/27/2023 17:03:07,5/27/2023 17:03:07,39.78,39.72,44.45,44.17,5/27/2023 17:14:54,5/27/2023 17:14:55,5/27/2023 17:15:00,5/27/2023 17:11:31,41.27,41.21,5/27/2023 17:15:00,5/27/2023 17:15:00,45.34,45.36,47.92,47.75,46.01,45.96,2.8610,2.8390,1.9380,1.8980,2.6210,2.6210,564,704,27MAY2023:17:01:06,5.5,5/27/2023 17:02:35,2.3,232,63.2300,5220,5/27/2023 17:00:39,5160,5/27/2023 17:00:01,5185,14.0,50.31,50.3,50.31,50.31,5/27/2023 17:03:09,5/27/2023 17:03:08,5/27/2023 17:03:08,5/27/2023 17:03:08,50.4,50.4,5/27/2023 17:03:16,5/27/2023 17:03:15,42.87,42.84,42.81,42.79,5/27/2023 17:15:00,5/27/2023 17:15:00,5/27/2023 17:15:00,5/27/2023 17:15:00,41.72,41.71,5/27/2023 17:09:05,5/27/2023 17:09:05,46.64,46.64,46.64,46.64,46.1,46.1,2.205,2.204,2.207,2.21,2.522,2.522,0
27MAY2023:17:30:00,15min,Peter Sinks,UCC,270,43.7,48.6,40.6,49.45,49.36,49.13,48.97,5/27/2023 17:19:59,5/27/2023 17:19:59,5/27/2023 17:20:00,5/27/2023 17:20:00,48.85,48.80,5/27/2023 17:20:00,5/27/2023 17:20:00,38.87,38.96,43.00,42.46,5/27/2023 17:24:54,5/27/2023 17:24:54,5/27/2023 17:25:08,5/27/2023 17:25:06,39.82,39.77,5/27/2023 17:25:10,5/27/2023 17:25:10,43.42,43.42,45.93,45.76,43.93,43.88,2.9930,2.9370,1.6620,1.7060,2.7710,2.7710,390,582,27MAY2023:17:17:49,5.5,5/27/2023 17:21:08,2.3,268,45.5300,5250,5/27/2023 17:16:42,5160,5/27/2023 17:15:03,5183,13.9,48.73,48.72,48.73,48.75,5/27/2023 17:20:07,5/27/2023 17:20:06,5/27/2023 17:20:06,5/27/2023 17:20:06,48.49,48.49,5/27/2023 17:24:29,5/27/2023 17:24:28,40.94,40.95,40.94,40.94,5/27/2023 17:25:12,5/27/2023 17:25:12,5/27/2023 17:25:11,5/27/2023 17:25:11,40.29,40.29,5/27/2023 17:25:28,5/27/2023 17:25:27,44.63,44.63,44.63,44.63,43.91,43.91,2.185,2.183,2.185,2.187,2.681,2.681,0
27MAY2023:17:45:00,15min,Peter Sinks,UCC,270,43.4,47.7,39.8,48.45,48.33,48.32,48.17,5/27/2023 17:44:17,5/27/2023 17:44:17,5/27/2023 17:31:03,5/27/2023 17:30:56,48.15,48.09,5/27/2023 17:44:20,5/27/2023 17:44:20,38.00,37.96,41.03,40.64,5/27/2023 17:37:17,5/27/2023 17:37:17,5/27/2023 17:37:19,5/27/2023 17:37:18,39.51,39.46,5/27/2023 17:37:19,5/27/2023 17:37:19,43.22,43.18,44.97,44.80,43.61,43.55,2.1900,2.1580,1.7440,1.7220,2.0270,2.0270,281,581,27MAY2023:17:33:35,8.1,5/27/2023 17:42:44,2.5,207,55.1500,5250,5/27/2023 17:41:17,5160,5/27/2023 17:30:02,5181,13.9,47.8,47.79,47.8,47.81,5/27/2023 17:44:26,5/27/2023 17:44:25,5/27/2023 17:44:25,5/27/2023 17:44:25,47.61,47.61,5/27/2023 17:44:30,5/27/2023 17:44:29,39.89,39.9,39.89,39.89,5/27/2023 17:37:26,5/27/2023 17:37:26,5/27/2023 17:37:26,5/27/2023 17:37:26,39.8,39.8,5/27/2023 17:37:43,5/27/2023 17:37:42,44.03,44.03,44.03,44.03,43.51,43.52,1.832,1.831,1.832,1.834,1.959,1.959,0
27MAY2023:18:00:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.7,48.92,48.83,48.66,48.60,5/27/2023 17:52:27,5/27/2023 17:52:27,5/27/2023 17:52:27,5/27/2023 17:52:27,48.30,48.25,5/27/2023 17:54:23,5/27/2023 17:54:23,43.32,43.21,44.76,44.50,5/27/2023 17:50:22,5/27/2023 17:50:22,5/27/2023 17:50:22,5/27/2023 17:50:22,44.62,44.56,5/27/2023 17:50:30,5/27/2023 17:50:30,46.19,46.12,46.94,46.78,46.61,46.56,1.1400,1.1360,0.8950,0.9150,0.8800,0.8800,315,464,27MAY2023:17:48:44,11.4,5/27/2023 17:51:19,5.6,220,38.3400,5220,5/27/2023 17:46:36,5160,5/27/2023 17:45:02,5182,14.0,48.32,48.3,48.31,48.32,5/27/2023 17:52:34,5/27/2023 17:52:34,5/27/2023 17:52:33,5/27/2023 17:52:33,48.01,48.01,5/27/2023 17:54:43,5/27/2023 17:54:42,44.31,44.31,44.31,44.3,5/27/2023 17:50:31,5/27/2023 17:50:31,5/27/2023 17:50:31,5/27/2023 17:50:31,45.02,45.02,5/27/2023 17:50:45,5/27/2023 17:50:44,46.49,46.49,46.49,46.49,46.56,46.56,0.918,0.916,0.918,0.92,0.78,0.78,0
27MAY2023:18:15:00,15min,Peter Sinks,UCC,270,45.3,48.0,41.6,47.98,47.96,48.38,48.21,5/27/2023 18:00:30,5/27/2023 18:00:30,5/27/2023 18:00:41,5/27/2023 18:00:41,48.16,48.10,5/27/2023 18:00:47,5/27/2023 18:00:47,39.72,39.76,43.33,43.05,5/27/2023 18:12:12,5/27/2023 18:12:10,5/27/2023 18:12:19,5/27/2023 18:12:19,41.18,41.13,5/27/2023 18:12:17,5/27/2023 18:12:17,45.15,45.11,46.16,45.99,45.59,45.54,1.7230,1.7080,1.1300,1.1310,1.5990,1.5990,216,348,27MAY2023:18:01:11,10.3,5/27/2023 18:02:15,3.8,201,24.0500,5220,5/27/2023 18:11:37,5160,5/27/2023 18:00:02,5181,14.0,48.06,48.06,48.06,48.06,5/27/2023 18:00:44,5/27/2023 18:00:44,5/27/2023 18:00:44,5/27/2023 18:00:44,47.92,47.92,5/27/2023 18:00:58,5/27/2023 18:00:58,41.77,41.79,41.77,41.76,5/27/2023 18:12:24,5/27/2023 18:12:23,5/27/2023 18:12:23,5/27/2023 18:12:23,41.46,41.46,5/27/2023 18:12:38,5/27/2023 18:12:37,45.62,45.62,45.62,45.62,45.6,45.6,1.348,1.347,1.348,1.35,1.557,1.556,0
27MAY2023:18:30:00,15min,Peter Sinks,UCC,270,43.1,47.0,39.3,47.12,46.97,46.85,46.74,5/27/2023 18:19:23,5/27/2023 18:19:24,5/27/2023 18:20:54,5/27/2023 18:20:55,47.27,47.22,5/27/2023 18:19:28,5/27/2023 18:19:28,37.65,37.51,39.83,39.88,5/27/2023 18:27:25,5/27/2023 18:27:25,5/27/2023 18:27:29,5/27/2023 18:27:29,38.79,38.74,5/27/2023 18:27:27,5/27/2023 18:27:27,42.97,42.85,43.74,43.64,43.34,43.29,2.6090,2.5960,2.0520,2.0200,2.4440,2.4440,35,89,27MAY2023:18:15:01,6.1,5/27/2023 18:15:02,2.4,280,70.9100,5220,5/27/2023 18:15:16,5100,5/27/2023 18:23:55,5149,13.7,46.82,46.81,46.82,46.82,5/27/2023 18:21:05,5/27/2023 18:21:05,5/27/2023 18:21:05,5/27/2023 18:21:05,47.1,47.1,5/27/2023 18:21:19,5/27/2023 18:21:18,39.12,39.14,39.12,39.11,5/27/2023 18:27:31,5/27/2023 18:27:30,5/27/2023 18:27:30,5/27/2023 18:27:30,39.37,39.37,5/27/2023 18:27:41,5/27/2023 18:27:40,43.34,43.34,43.34,43.34,43.4,43.39,2.225,2.224,2.226,2.228,2.361,2.362,0
27MAY2023:18:45:00,15min,Peter Sinks,UCC,270,39.1,41.4,37.1,43.48,43.60,41.41,41.29,5/27/2023 18:30:39,5/27/2023 18:30:39,5/27/2023 18:30:44,5/27/2023 18:30:44,42.11,42.05,5/27/2023 18:30:44,5/27/2023 18:30:44,36.07,35.91,37.51,37.31,5/27/2023 18:43:56,5/27/2023 18:43:56,5/27/2023 18:44:04,5/27/2023 18:44:03,37.11,37.06,5/27/2023 18:44:01,5/27/2023 18:44:01,38.92,38.81,39.32,39.21,39.26,39.21,1.2150,1.2240,0.6620,0.6680,0.9730,0.9730,19,24,27MAY2023:18:30:01,2.6,5/27/2023 18:42:22,0.8,285,60.4600,5160,5/27/2023 18:31:18,5010,5/27/2023 18:43:53,5075,13.5,41.78,41.76,41.78,41.79,5/27/2023 18:30:49,5/27/2023 18:30:49,5/27/2023 18:30:49,5/27/2023 18:30:49,41,41,5/27/2023 18:31:03,5/27/2023 18:31:03,36.92,36.93,36.92,36.91,5/27/2023 18:44:09,5/27/2023 18:44:08,5/27/2023 18:44:08,5/27/2023 18:44:08,37.3,37.3,5/27/2023 18:44:26,5/27/2023 18:44:25,39.07,39.07,39.07,39.07,39.24,39.24,0.835,0.833,0.835,0.837,0.858,0.858,0
27MAY2023:19:00:00,15min,Peter Sinks,UCC,270,37.3,39.8,36.2,40.11,39.99,39.47,39.39,5/27/2023 18:45:06,5/27/2023 18:45:06,5/27/2023 18:45:18,5/27/2023 18:45:18,40.26,40.21,5/27/2023 18:45:11,5/27/2023 18:45:11,35.49,35.35,36.64,36.55,5/27/2023 18:58:56,5/27/2023 18:58:55,5/27/2023 18:59:00,5/27/2023 18:57:21,36.06,36.01,5/27/2023 18:54:58,5/27/2023 18:54:58,37.18,37.07,37.61,37.53,37.56,37.51,0.9630,0.9590,0.6710,0.6810,0.9140,0.9140,21,25,27MAY2023:18:57:58,1.8,5/27/2023 18:56:50,0.3,145,58.3400,5040,5/27/2023 18:45:01,4950,5/27/2023 18:55:35,5000,13.3,39.63,39.63,39.63,39.64,5/27/2023 18:45:18,5/27/2023 18:45:18,5/27/2023 18:45:18,5/27/2023 18:45:18,39.95,39.95,5/27/2023 18:45:24,5/27/2023 18:45:23,36.1,36.11,36.1,36.1,5/27/2023 18:59:05,5/27/2023 18:59:05,5/27/2023 18:59:05,5/27/2023 18:59:05,36.29,36.29,5/27/2023 18:59:19,5/27/2023 18:59:19,37.37,37.37,37.37,37.37,37.58,37.57,0.792,0.79,0.791,0.791,0.9,0.899,0
27MAY2023:19:15:00,15min,Peter Sinks,UCC,270,39.8,44.4,35.3,44.54,44.39,44.50,44.45,5/27/2023 19:11:46,5/27/2023 19:11:23,5/27/2023 19:12:15,5/27/2023 19:12:15,44.71,44.66,5/27/2023 19:11:26,5/27/2023 19:11:26,34.77,34.64,35.50,35.39,5/27/2023 19:02:29,5/27/2023 19:02:29,5/27/2023 19:02:41,5/27/2023 19:02:41,35.32,35.26,5/27/2023 19:02:31,5/27/2023 19:02:31,39.71,39.56,39.70,39.63,39.98,39.92,3.4250,3.3970,3.4320,3.4340,3.4050,3.4050,20,24,27MAY2023:19:00:01,13.8,5/27/2023 19:14:20,4.2,50,57.6700,4980,5/27/2023 19:00:01,4860,5/27/2023 19:14:21,4940,13.1,44.26,44.25,44.25,44.26,5/27/2023 19:12:20,5/27/2023 19:12:20,5/27/2023 19:12:20,5/27/2023 19:12:19,44.52,44.52,5/27/2023 19:12:20,5/27/2023 19:12:20,35.19,35.2,35.19,35.19,5/27/2023 19:02:43,5/27/2023 19:02:42,5/27/2023 19:02:42,5/27/2023 19:02:42,35.5,35.5,5/27/2023 19:02:53,5/27/2023 19:02:52,39.58,39.59,39.59,39.59,39.82,39.83,3.396,3.396,3.397,3.398,3.367,3.368,0
27MAY2023:19:30:00,15min,Peter Sinks,UCC,270,43.2,44.2,41.7,44.06,43.90,44.20,44.12,5/27/2023 19:15:51,5/27/2023 19:15:50,5/27/2023 19:15:01,5/27/2023 19:15:01,44.42,44.37,5/27/2023 19:15:01,5/27/2023 19:15:01,40.66,40.42,41.60,41.42,5/27/2023 19:27:31,5/27/2023 19:27:31,5/27/2023 19:27:31,5/27/2023 19:27:31,41.89,41.83,5/27/2023 19:28:00,5/27/2023 19:28:00,43.02,42.87,43.14,43.07,43.40,43.35,0.5710,0.5670,0.5140,0.5240,0.4930,0.4930,10,14,27MAY2023:19:15:01,11.8,5/27/2023 19:17:28,5.0,84,43.9700,4920,5/27/2023 19:15:05,2460,5/27/2023 19:23:27,3829,13.0,44.08,44.08,44.08,44.08,5/27/2023 19:15:01,5/27/2023 19:15:01,5/27/2023 19:15:01,5/27/2023 19:15:01,44.37,44.38,5/27/2023 19:15:03,5/27/2023 19:15:03,41.39,41.39,41.39,41.38,5/27/2023 19:27:41,5/27/2023 19:27:41,5/27/2023 19:27:41,5/27/2023 19:27:41,42.09,42.09,5/27/2023 19:28:23,5/27/2023 19:28:23,43.04,43.04,43.04,43.04,43.4,43.4,0.506,0.505,0.505,0.506,0.471,0.47,0
27MAY2023:19:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,40.3,43.42,43.33,43.48,43.47,5/27/2023 19:43:43,5/27/2023 19:43:43,5/27/2023 19:43:43,5/27/2023 19:43:43,43.47,43.42,5/27/2023 19:36:10,5/27/2023 19:36:10,39.56,39.40,39.78,39.66,5/27/2023 19:44:54,5/27/2023 19:43:08,5/27/2023 19:44:59,5/27/2023 19:44:59,40.17,40.12,5/27/2023 19:44:59,5/27/2023 19:44:59,42.08,41.94,42.25,42.17,42.50,42.44,0.7580,0.7670,0.6370,0.6540,0.5880,0.5880,2,5,27MAY2023:19:30:01,6.1,5/27/2023 19:38:53,2.7,62,42.2800,2520,5/27/2023 19:30:03,2490,5/27/2023 19:30:01,2499,13.0,43.23,43.22,43.23,43.23,5/27/2023 19:43:49,5/27/2023 19:43:48,5/27/2023 19:43:48,5/27/2023 19:43:48,43.33,43.34,5/27/2023 19:36:27,5/27/2023 19:36:26,39.79,39.78,39.78,39.78,5/27/2023 19:45:00,5/27/2023 19:45:00,5/27/2023 19:45:00,5/27/2023 19:45:00,40.76,40.74,5/27/2023 19:45:00,5/27/2023 19:45:00,42.13,42.13,42.13,42.13,42.51,42.51,0.618,0.619,0.621,0.623,0.48,0.482,0
27MAY2023:20:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,40.0,43.53,43.43,43.57,43.52,5/27/2023 19:54:21,5/27/2023 19:54:21,5/27/2023 19:53:34,5/27/2023 19:53:35,43.92,43.87,5/27/2023 19:53:00,5/27/2023 19:53:00,39.54,39.42,39.75,39.64,5/27/2023 19:45:02,5/27/2023 19:45:02,5/27/2023 19:45:02,5/27/2023 19:45:02,40.17,40.12,5/27/2023 19:45:01,5/27/2023 19:45:01,42.51,42.38,42.56,42.49,42.87,42.82,0.8960,0.8840,0.8990,0.9020,0.8810,0.8810,0,1,27MAY2023:19:45:01,12.7,5/27/2023 19:55:54,4.7,38,28.8600,2550,5/27/2023 19:49:19,2490,5/27/2023 19:45:01,2497,13.0,43.4,43.4,43.4,43.4,5/27/2023 19:52:17,5/27/2023 19:52:17,5/27/2023 19:52:17,5/27/2023 19:52:17,43.77,43.77,5/27/2023 19:53:25,5/27/2023 19:53:24,39.69,39.69,39.69,39.69,5/27/2023 19:45:07,5/27/2023 19:45:06,5/27/2023 19:45:06,5/27/2023 19:45:06,40.21,40.21,5/27/2023 19:45:28,5/27/2023 19:45:28,42.47,42.47,42.47,42.47,42.81,42.82,0.902,0.901,0.9,0.899,0.909,0.908,0
27MAY2023:20:15:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.8,42.63,42.50,42.49,42.44,5/27/2023 20:02:30,5/27/2023 20:02:31,5/27/2023 20:03:24,5/27/2023 20:03:23,42.87,42.82,5/27/2023 20:02:33,5/27/2023 20:02:33,39.45,39.25,39.74,39.67,5/27/2023 20:14:29,5/27/2023 20:14:29,5/27/2023 20:14:29,5/27/2023 20:14:29,39.87,39.82,5/27/2023 20:14:38,5/27/2023 20:14:38,41.01,40.87,41.11,41.04,41.41,41.35,0.8150,0.8330,0.7180,0.7200,0.7920,0.7920,0,0,27MAY2023:20:00:08,8.5,5/27/2023 20:04:44,3.2,81,54.0200,2520,5/27/2023 20:00:05,2460,5/27/2023 20:00:58,2493,13.0,42.35,42.35,42.35,42.35,5/27/2023 20:03:31,5/27/2023 20:03:31,5/27/2023 20:03:31,5/27/2023 20:03:31,42.8,42.8,5/27/2023 20:02:38,5/27/2023 20:02:37,39.64,39.64,39.64,39.64,5/27/2023 20:14:40,5/27/2023 20:14:40,5/27/2023 20:14:40,5/27/2023 20:14:39,40.05,40.04,5/27/2023 20:14:58,5/27/2023 20:14:58,41.02,41.02,41.02,41.02,41.42,41.42,0.752,0.752,0.752,0.753,0.766,0.766,0
27MAY2023:20:30:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.4,40.90,40.67,40.86,40.84,5/27/2023 20:22:19,5/27/2023 20:22:11,5/27/2023 20:22:08,5/27/2023 20:22:11,41.07,41.02,5/27/2023 20:22:15,5/27/2023 20:22:15,39.05,38.88,39.21,39.14,5/27/2023 20:28:56,5/27/2023 20:28:56,5/27/2023 20:29:45,5/27/2023 20:29:45,39.42,39.37,5/27/2023 20:28:56,5/27/2023 20:28:56,39.89,39.73,40.05,39.99,40.24,40.19,0.4180,0.4170,0.4080,0.4180,0.3680,0.3670,-0,0,27MAY2023:20:15:01,10.7,5/27/2023 20:24:06,5.9,119,12.6500,2520,5/27/2023 20:15:09,2460,5/27/2023 20:15:56,2493,13.0,40.77,40.77,40.77,40.77,5/27/2023 20:22:21,5/27/2023 20:22:20,5/27/2023 20:22:20,5/27/2023 20:22:20,40.82,40.82,5/27/2023 20:22:30,5/27/2023 20:22:29,39.2,39.2,39.2,39.2,5/27/2023 20:29:47,5/27/2023 20:29:21,5/27/2023 20:29:21,5/27/2023 20:29:21,39.55,39.55,5/27/2023 20:29:48,5/27/2023 20:29:47,39.92,39.92,39.92,39.92,40.22,40.22,0.391,0.391,0.391,0.392,0.336,0.336,0
27MAY2023:20:45:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.6,39.90,39.80,40.09,40.05,5/27/2023 20:35:07,5/27/2023 20:35:07,5/27/2023 20:35:07,5/27/2023 20:35:07,40.17,40.12,5/27/2023 20:35:09,5/27/2023 20:35:09,38.01,37.82,38.48,38.38,5/27/2023 20:43:27,5/27/2023 20:43:27,5/27/2023 20:43:35,5/27/2023 20:43:35,38.67,38.62,5/27/2023 20:43:35,5/27/2023 20:43:35,39.26,39.12,39.43,39.37,39.60,39.55,0.3190,0.3290,0.3160,0.3260,0.2610,0.2610,-0,-0,27MAY2023:20:30:01,10.7,5/27/2023 20:41:25,6.9,120,12.1000,2550,5/27/2023 20:40:16,2460,5/27/2023 20:30:17,2494,12.9,39.8,39.8,39.8,39.8,5/27/2023 20:35:15,5/27/2023 20:35:15,5/27/2023 20:35:15,5/27/2023 20:35:15,39.87,39.87,5/27/2023 20:35:24,5/27/2023 20:35:16,38.36,38.36,38.36,38.36,5/27/2023 20:43:40,5/27/2023 20:43:40,5/27/2023 20:43:39,5/27/2023 20:43:39,38.81,38.8,5/27/2023 20:45:00,5/27/2023 20:45:00,39.3,39.3,39.3,39.3,39.59,39.59,0.293,0.293,0.294,0.294,0.216,0.217,0
27MAY2023:21:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,35.9,38.93,38.75,38.86,38.81,5/27/2023 20:46:25,5/27/2023 20:46:25,5/27/2023 20:45:44,5/27/2023 20:45:44,39.12,39.06,5/27/2023 20:45:45,5/27/2023 20:45:45,35.54,35.36,35.82,35.80,5/27/2023 20:52:18,5/27/2023 20:52:14,5/27/2023 20:59:09,5/27/2023 20:58:57,35.97,35.92,5/27/2023 20:58:35,5/27/2023 20:58:35,37.32,37.20,37.43,37.36,37.70,37.64,0.8710,0.8650,0.7800,0.7740,0.8200,0.8200,-0,-0,27MAY2023:20:47:13,6.4,5/27/2023 20:45:03,1.6,92,76.1700,2520,5/27/2023 20:45:23,2460,5/27/2023 20:45:05,2487,13.0,38.71,38.71,38.71,38.71,5/27/2023 20:45:51,5/27/2023 20:45:51,5/27/2023 20:45:50,5/27/2023 20:45:50,38.94,38.94,5/27/2023 20:45:55,5/27/2023 20:45:54,35.72,35.73,35.72,35.72,5/27/2023 20:59:10,5/27/2023 20:59:09,5/27/2023 20:59:09,5/27/2023 20:59:09,36.03,36.03,5/27/2023 20:59:16,5/27/2023 20:59:15,37.35,37.34,37.34,37.34,37.71,37.71,0.803,0.803,0.803,0.804,0.799,0.799,0
27MAY2023:21:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.2,36.87,36.77,36.74,36.67,5/27/2023 21:00:22,5/27/2023 21:00:22,5/27/2023 21:00:24,5/27/2023 21:00:24,37.02,36.96,5/27/2023 21:00:24,5/27/2023 21:00:24,34.80,34.66,34.95,34.90,5/27/2023 21:08:29,5/27/2023 21:08:29,5/27/2023 21:14:43,5/27/2023 21:14:42,35.22,35.17,5/27/2023 21:04:18,5/27/2023 21:04:18,35.61,35.45,35.69,35.64,35.91,35.86,0.4100,0.3970,0.3210,0.3210,0.3630,0.3630,-0,-0,27MAY2023:21:00:25,3.9,5/27/2023 21:00:33,2.1,177,87.5000,2520,5/27/2023 21:11:43,2460,5/27/2023 21:00:03,2486,13.0,36.62,36.62,36.62,36.62,5/27/2023 21:00:32,5/27/2023 21:00:32,5/27/2023 21:00:32,5/27/2023 21:00:32,36.79,36.79,5/27/2023 21:00:52,5/27/2023 21:00:49,35,35,35,35,5/27/2023 21:14:44,5/27/2023 21:14:44,5/27/2023 21:14:43,5/27/2023 21:14:43,35.35,35.35,5/27/2023 21:14:54,5/27/2023 21:14:53,35.61,35.61,35.61,35.61,35.9,35.9,0.348,0.347,0.348,0.348,0.345,0.345,0
27MAY2023:21:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.2,36.34,36.23,35.78,35.74,5/27/2023 21:21:00,5/27/2023 21:21:00,5/27/2023 21:21:08,5/27/2023 21:21:04,36.42,36.36,5/27/2023 21:21:03,5/27/2023 21:21:03,33.79,33.65,34.15,34.07,5/27/2023 21:29:38,5/27/2023 21:29:38,5/27/2023 21:29:45,5/27/2023 21:29:45,34.17,34.12,5/27/2023 21:22:37,5/27/2023 21:22:37,34.95,34.82,34.99,34.94,35.28,35.23,0.5440,0.5430,0.4050,0.4150,0.5110,0.5110,-0,-0,27MAY2023:21:15:07,2.8,5/27/2023 21:15:02,1.1,4,83.9000,2490,5/27/2023 21:15:01,2460,5/27/2023 21:15:03,2482,12.9,35.91,35.91,35.92,35.92,5/27/2023 21:21:09,5/27/2023 21:21:09,5/27/2023 21:21:09,5/27/2023 21:21:09,36.1,36.1,5/27/2023 21:21:20,5/27/2023 21:21:19,33.99,34,34,33.99,5/27/2023 21:29:51,5/27/2023 21:29:51,5/27/2023 21:29:51,5/27/2023 21:29:50,34.33,34.33,5/27/2023 21:30:00,5/27/2023 21:30:00,34.93,34.93,34.93,34.93,35.27,35.27,0.452,0.452,0.452,0.453,0.467,0.468,0
27MAY2023:21:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.5,35.05,34.92,34.88,34.80,5/27/2023 21:31:56,5/27/2023 21:31:56,5/27/2023 21:39:55,5/27/2023 21:39:54,35.29,35.24,5/27/2023 21:32:03,5/27/2023 21:32:03,33.16,33.02,33.52,33.44,5/27/2023 21:42:29,5/27/2023 21:42:29,5/27/2023 21:44:13,5/27/2023 21:44:13,33.42,33.37,5/27/2023 21:42:34,5/27/2023 21:42:34,34.06,33.94,34.18,34.10,34.39,34.33,0.4720,0.4790,0.3540,0.3650,0.4570,0.4570,-0,-0,27MAY2023:21:30:02,2.4,5/27/2023 21:32:40,0.9,21,86.8000,2490,5/27/2023 21:30:02,2460,5/27/2023 21:30:01,2479,13.0,34.83,34.82,34.83,34.83,5/27/2023 21:39:59,5/27/2023 21:39:58,5/27/2023 21:39:58,5/27/2023 21:39:58,35.1,35.1,5/27/2023 21:40:05,5/27/2023 21:40:05,33.41,33.41,33.41,33.41,5/27/2023 21:42:39,5/27/2023 21:42:38,5/27/2023 21:42:38,5/27/2023 21:42:38,33.61,33.61,5/27/2023 21:42:55,5/27/2023 21:42:55,34.08,34.08,34.08,34.07,34.36,34.36,0.397,0.396,0.397,0.397,0.43,0.43,0
27MAY2023:22:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.2,34.05,33.90,33.78,33.67,5/27/2023 21:48:37,5/27/2023 21:48:36,5/27/2023 21:48:40,5/27/2023 21:48:15,34.31,34.26,5/27/2023 21:48:15,5/27/2023 21:48:15,31.94,31.84,32.22,32.11,5/27/2023 21:59:10,5/27/2023 21:59:01,5/27/2023 21:59:15,5/27/2023 21:59:15,32.29,32.24,5/27/2023 21:59:09,5/27/2023 21:59:09,32.88,32.74,33.03,32.92,33.18,33.13,0.5610,0.5590,0.4350,0.4440,0.5630,0.5630,-0,-0,27MAY2023:21:51:42,0.0,5/27/2023 21:45:01,0.0,0,0.0000,2490,5/27/2023 21:45:01,2460,5/27/2023 21:45:03,2478,12.9,33.81,33.81,33.81,33.81,5/27/2023 21:48:44,5/27/2023 21:48:44,5/27/2023 21:48:44,5/27/2023 21:48:44,34.26,34.26,5/27/2023 21:48:55,5/27/2023 21:48:55,32.06,32.06,32.06,32.06,5/27/2023 21:59:18,5/27/2023 21:59:18,5/27/2023 21:59:18,5/27/2023 21:59:18,32.39,32.39,5/27/2023 21:59:28,5/27/2023 21:59:28,32.91,32.91,32.91,32.91,33.18,33.18,0.488,0.488,0.488,0.488,0.554,0.554,0
27MAY2023:22:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.20,33.05,32.79,32.73,5/27/2023 22:01:58,5/27/2023 22:01:58,5/27/2023 22:01:59,5/27/2023 22:02:00,33.41,33.36,5/27/2023 22:08:27,5/27/2023 22:08:27,31.67,31.48,32.05,31.89,5/27/2023 22:13:11,5/27/2023 22:13:11,5/27/2023 22:13:54,5/27/2023 22:13:54,32.07,32.01,5/27/2023 22:13:21,5/27/2023 22:13:21,32.54,32.40,32.43,32.30,32.82,32.76,0.3330,0.3310,0.1390,0.1450,0.3040,0.3040,-0,-0,27MAY2023:22:00:04,0.0,5/27/2023 22:00:01,0.0,0,0.0000,2490,5/27/2023 22:00:01,2460,5/27/2023 22:00:02,2475,12.9,32.8,32.8,32.8,32.8,5/27/2023 22:02:06,5/27/2023 22:02:05,5/27/2023 22:02:05,5/27/2023 22:02:05,33.36,33.37,5/27/2023 22:08:59,5/27/2023 22:08:59,31.93,31.94,31.93,31.93,5/27/2023 22:13:26,5/27/2023 22:13:58,5/27/2023 22:13:26,5/27/2023 22:13:26,32.22,32.22,5/27/2023 22:13:40,5/27/2023 22:13:39,32.42,32.42,32.42,32.42,32.79,32.79,0.202,0.201,0.202,0.202,0.275,0.275,0
27MAY2023:22:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.2,33.04,32.90,32.31,32.13,5/27/2023 22:17:10,5/27/2023 22:17:10,5/27/2023 22:20:45,5/27/2023 22:20:45,33.26,33.21,5/27/2023 22:17:15,5/27/2023 22:17:15,30.82,30.70,31.27,31.09,5/27/2023 22:28:07,5/27/2023 22:28:07,5/27/2023 22:28:26,5/27/2023 22:28:26,31.17,31.12,5/27/2023 22:28:04,5/27/2023 22:28:04,31.93,31.80,31.88,31.72,32.22,32.17,0.4820,0.4810,0.2350,0.2420,0.4530,0.4530,-0,-0,27MAY2023:22:15:01,1.8,5/27/2023 22:21:52,0.5,114,64.0000,2490,5/27/2023 22:15:01,2460,5/27/2023 22:15:02,2473,12.9,32.47,32.47,32.47,32.47,5/27/2023 22:17:20,5/27/2023 22:17:19,5/27/2023 22:17:20,5/27/2023 22:17:20,33.04,33.04,5/27/2023 22:25:05,5/27/2023 22:25:05,31.06,31.06,31.06,31.06,5/27/2023 22:28:27,5/27/2023 22:28:27,5/27/2023 22:28:27,5/27/2023 22:28:20,31.28,31.28,5/27/2023 22:28:30,5/27/2023 22:28:29,31.84,31.84,31.84,31.84,32.21,32.21,0.326,0.325,0.326,0.327,0.415,0.416,0
27MAY2023:22:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.2,32.60,32.48,32.26,32.08,5/27/2023 22:34:36,5/27/2023 22:34:36,5/27/2023 22:35:14,5/27/2023 22:35:15,32.66,32.61,5/27/2023 22:34:36,5/27/2023 22:34:36,30.77,30.64,31.27,31.10,5/27/2023 22:45:00,5/27/2023 22:45:00,5/27/2023 22:45:00,5/27/2023 22:45:00,31.17,31.12,5/27/2023 22:44:59,5/27/2023 22:44:59,31.62,31.48,31.77,31.60,31.89,31.84,0.3590,0.3550,0.2530,0.2450,0.3260,0.3260,-0,-0,27MAY2023:22:30:01,2.0,5/27/2023 22:30:15,0.6,360,50.4300,2490,5/27/2023 22:30:01,2460,5/27/2023 22:30:02,2470,12.9,32.2,32.2,32.2,32.2,5/27/2023 22:35:22,5/27/2023 22:35:22,5/27/2023 22:35:22,5/27/2023 22:35:22,32.51,32.51,5/27/2023 22:35:16,5/27/2023 22:34:59,31.1,31.1,31.1,31.09,5/27/2023 22:45:00,5/27/2023 22:45:00,5/27/2023 22:45:00,5/27/2023 22:45:00,31.29,31.29,5/27/2023 22:40:54,5/27/2023 22:40:53,31.62,31.62,31.62,31.62,31.86,31.86,0.281,0.281,0.281,0.282,0.3,0.3,0
27MAY2023:23:00:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.3,31.72,31.61,31.39,31.20,5/27/2023 22:48:03,5/27/2023 22:48:03,5/27/2023 22:50:45,5/27/2023 22:50:45,31.91,31.86,5/27/2023 22:48:07,5/27/2023 22:48:07,29.99,29.86,30.46,30.28,5/27/2023 22:53:22,5/27/2023 22:53:23,5/27/2023 22:57:07,5/27/2023 22:55:09,30.27,30.22,5/27/2023 22:53:35,5/27/2023 22:53:35,30.86,30.73,30.97,30.78,31.12,31.07,0.3850,0.3830,0.2910,0.2970,0.3730,0.3720,-0,-0,27MAY2023:22:45:02,0.2,5/27/2023 23:00:00,0.0,342,0.0010,2490,5/27/2023 22:45:03,2460,5/27/2023 22:45:01,2468,12.9,31.34,31.34,31.34,31.34,5/27/2023 22:48:15,5/27/2023 22:48:15,5/27/2023 22:48:15,5/27/2023 22:48:14,31.7,31.7,5/27/2023 22:48:33,5/27/2023 22:48:32,30.24,30.24,30.24,30.24,5/27/2023 22:55:18,5/27/2023 22:55:17,5/27/2023 22:55:17,5/27/2023 22:55:17,30.44,30.44,5/27/2023 22:55:20,5/27/2023 22:55:19,30.83,30.83,30.83,30.83,31.09,31.09,0.314,0.314,0.314,0.314,0.354,0.354,0
27MAY2023:23:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.8,31.45,31.31,31.41,31.20,5/27/2023 23:00:26,5/27/2023 23:00:26,5/27/2023 23:00:29,5/27/2023 23:00:28,31.69,31.64,5/27/2023 23:00:01,5/27/2023 23:00:01,29.52,29.37,30.09,29.87,5/27/2023 23:11:10,5/27/2023 23:11:10,5/27/2023 23:11:26,5/27/2023 23:11:26,29.67,29.62,5/27/2023 23:11:18,5/27/2023 23:11:18,30.39,30.26,30.57,30.35,30.64,30.59,0.3550,0.3530,0.3160,0.3240,0.3530,0.3530,-0,-0,27MAY2023:23:00:01,1.5,5/27/2023 23:07:21,0.3,191,53.9300,2490,5/27/2023 23:00:05,2460,5/27/2023 23:00:01,2465,12.8,31.25,31.25,31.25,31.26,5/27/2023 23:00:32,5/27/2023 23:00:34,5/27/2023 23:00:34,5/27/2023 23:00:31,31.58,31.58,5/27/2023 23:00:02,5/27/2023 23:00:01,29.77,29.77,29.77,29.76,5/27/2023 23:11:28,5/27/2023 23:11:28,5/27/2023 23:11:28,5/27/2023 23:11:28,29.88,29.88,5/27/2023 23:11:37,5/27/2023 23:11:37,30.4,30.4,30.4,30.4,30.63,30.63,0.328,0.327,0.327,0.327,0.359,0.359,0
27MAY2023:23:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.5,31.10,30.96,31.04,30.77,5/27/2023 23:18:09,5/27/2023 23:18:10,5/27/2023 23:18:13,5/27/2023 23:18:14,31.31,31.26,5/27/2023 23:17:48,5/27/2023 23:17:48,29.29,29.18,29.80,29.57,5/27/2023 23:29:51,5/27/2023 23:29:47,5/27/2023 23:30:00,5/27/2023 23:29:53,29.52,29.47,5/27/2023 23:29:53,5/27/2023 23:29:53,30.23,30.10,30.50,30.25,30.49,30.44,0.4660,0.4570,0.3100,0.3090,0.4480,0.4480,-0,-0,27MAY2023:23:15:03,1.5,5/27/2023 23:15:19,0.6,344,13.4300,2490,5/27/2023 23:15:02,2430,5/27/2023 23:24:04,2461,12.9,30.93,30.93,30.93,30.93,5/27/2023 23:18:17,5/27/2023 23:18:16,5/27/2023 23:18:16,5/27/2023 23:18:16,31.28,31.28,5/27/2023 23:18:18,5/27/2023 23:18:17,29.47,29.47,29.47,29.47,5/27/2023 23:30:00,5/27/2023 23:30:00,5/27/2023 23:30:00,5/27/2023 23:30:00,29.6,29.6,5/27/2023 23:30:00,5/27/2023 23:30:00,30.28,30.28,30.28,30.28,30.48,30.48,0.366,0.366,0.367,0.367,0.42,0.421,0
27MAY2023:23:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.9,30.14,30.00,30.11,29.83,5/27/2023 23:33:23,5/27/2023 23:33:23,5/27/2023 23:33:23,5/27/2023 23:33:28,30.34,30.29,5/27/2023 23:33:41,5/27/2023 23:33:41,28.71,28.59,29.14,28.83,5/27/2023 23:41:35,5/27/2023 23:41:36,5/27/2023 23:44:57,5/27/2023 23:44:53,28.92,28.87,5/27/2023 23:40:07,5/27/2023 23:40:07,29.24,29.13,29.56,29.27,29.49,29.44,0.3650,0.3600,0.2810,0.2880,0.3560,0.3560,-0,-0,27MAY2023:23:30:01,0.9,5/27/2023 23:30:10,0.1,355,0.0270,2490,5/27/2023 23:34:24,2430,5/27/2023 23:30:15,2457,12.8,29.98,29.98,29.98,29.98,5/27/2023 23:33:36,5/27/2023 23:33:36,5/27/2023 23:33:58,5/27/2023 23:33:58,30.18,30.18,5/27/2023 23:33:51,5/27/2023 23:33:51,28.86,28.86,28.86,28.86,5/27/2023 23:41:50,5/27/2023 23:41:49,5/27/2023 23:41:49,5/27/2023 23:41:49,28.96,28.96,5/27/2023 23:42:42,5/27/2023 23:42:42,29.3,29.3,29.3,29.3,29.47,29.47,0.314,0.314,0.315,0.315,0.346,0.346,0
28MAY2023:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.8,29.35,31.56,29.49,29.19,5/27/2023 23:54:04,5/27/2023 23:49:51,5/27/2023 23:46:33,5/27/2023 23:46:34,31.91,31.86,5/27/2023 23:49:31,5/27/2023 23:49:31,28.36,28.42,28.90,28.57,5/27/2023 23:49:50,5/27/2023 23:49:26,5/27/2023 23:51:16,5/27/2023 23:51:18,28.84,28.79,5/27/2023 23:49:01,5/27/2023 23:49:01,28.80,29.94,29.22,28.86,30.28,30.23,0.2580,1.0780,0.1550,0.1610,1.0300,1.0300,-0,-0,27MAY2023:23:45:47,0.0,5/27/2023 23:45:01,0.0,0,0.0000,2460,5/27/2023 23:45:01,2430,5/27/2023 23:45:03,2456,12.8,29.72,29.72,29.72,29.72,5/27/2023 23:54:25,5/27/2023 23:54:24,5/27/2023 23:54:24,5/27/2023 23:54:24,31.85,31.85,5/27/2023 23:50:00,5/27/2023 23:49:59,28.71,28.71,28.71,28.71,5/28/2023 00:00:00,5/28/2023 00:00:00,5/28/2023 00:00:00,5/28/2023 00:00:00,28.9,28.9,5/27/2023 23:49:24,5/27/2023 23:49:24,29.21,29.21,29.21,29.21,30.26,30.26,0.249,0.249,0.249,0.249,1.003,1.003,0
28MAY2023:00:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,28.91,29.09,29.20,28.83,5/28/2023 00:02:06,5/28/2023 00:02:07,5/28/2023 00:02:17,5/28/2023 00:02:11,29.59,29.54,5/28/2023 00:02:15,5/28/2023 00:02:15,27.89,28.18,28.57,28.11,5/28/2023 00:14:07,5/28/2023 00:14:06,5/28/2023 00:09:01,5/28/2023 00:09:01,28.62,28.57,5/28/2023 00:13:59,5/28/2023 00:13:59,28.45,28.67,28.89,28.46,29.03,28.98,0.2550,0.2200,0.1530,0.1720,0.2340,0.2340,-0,-0,28MAY2023:00:00:01,0.0,5/28/2023 00:00:01,0.0,0,0.0000,2460,5/28/2023 00:00:01,2430,5/28/2023 00:00:02,2453,12.7,28.99,28.99,28.99,28.99,5/28/2023 00:02:20,5/28/2023 00:02:20,5/28/2023 00:02:19,5/28/2023 00:02:19,29.42,29.42,5/28/2023 00:02:24,5/28/2023 00:02:24,28.24,28.24,28.24,28.24,5/28/2023 00:15:00,5/28/2023 00:15:00,5/28/2023 00:15:00,5/28/2023 00:15:00,28.59,28.59,5/28/2023 00:14:29,5/28/2023 00:14:28,28.62,28.62,28.62,28.62,29.01,29.01,0.173,0.173,0.173,0.174,0.213,0.213,0
28MAY2023:00:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,31.49,28.79,28.82,28.28,5/28/2023 00:27:49,5/28/2023 00:26:36,5/28/2023 00:21:51,5/28/2023 00:21:53,29.22,29.17,5/28/2023 00:26:31,5/28/2023 00:26:31,27.73,27.95,28.29,27.65,5/28/2023 00:26:06,5/28/2023 00:18:00,5/28/2023 00:29:49,5/28/2023 00:29:48,28.17,28.12,5/28/2023 00:17:51,5/28/2023 00:17:51,28.50,28.41,28.57,28.01,28.76,28.71,1.1220,0.2320,0.1390,0.1630,0.2220,0.2220,-0,-0,28MAY2023:00:15:01,0.0,5/28/2023 00:15:01,0.0,0,0.0000,2460,5/28/2023 00:15:01,2430,5/28/2023 00:15:03,2450,12.8,28.93,28.93,28.93,28.93,5/28/2023 00:27:53,5/28/2023 00:27:55,5/28/2023 00:27:55,5/28/2023 00:27:55,29.04,29.04,5/28/2023 00:24:43,5/28/2023 00:26:46,28.01,28.01,28.01,28.01,5/28/2023 00:18:06,5/28/2023 00:18:05,5/28/2023 00:18:05,5/28/2023 00:18:05,28.25,28.25,5/28/2023 00:18:26,5/28/2023 00:18:26,28.37,28.37,28.37,28.37,28.74,28.74,0.218,0.218,0.218,0.218,0.206,0.206,0
28MAY2023:00:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.6,30.49,28.24,28.36,27.71,5/28/2023 00:30:01,5/28/2023 00:31:56,5/28/2023 00:31:00,5/28/2023 00:30:52,28.62,28.57,5/28/2023 00:30:04,5/28/2023 00:30:04,27.32,27.45,27.84,27.02,5/28/2023 00:39:16,5/28/2023 00:39:17,5/28/2023 00:43:44,5/28/2023 00:44:54,27.72,27.67,5/28/2023 00:38:48,5/28/2023 00:38:48,27.96,27.79,28.04,27.30,28.14,28.09,0.7920,0.2340,0.1230,0.1750,0.2530,0.2530,-0,-0,28MAY2023:00:30:01,0.0,5/28/2023 00:30:01,0.0,0,0.0000,2460,5/28/2023 00:30:01,2430,5/28/2023 00:30:03,2450,12.8,28.67,28.67,28.67,28.66,5/28/2023 00:30:01,5/28/2023 00:30:01,5/28/2023 00:30:01,5/28/2023 00:30:01,28.58,28.58,5/28/2023 00:32:16,5/28/2023 00:32:15,27.44,27.44,27.44,27.44,5/28/2023 00:39:27,5/28/2023 00:39:26,5/28/2023 00:39:25,5/28/2023 00:39:25,27.76,27.76,5/28/2023 00:41:43,5/28/2023 00:41:43,27.78,27.78,27.78,27.78,28.12,28.12,0.319,0.319,0.319,0.319,0.25,0.25,0
28MAY2023:01:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,27.95,28.02,28.45,27.57,5/28/2023 00:47:14,5/28/2023 00:47:14,5/28/2023 00:49:16,5/28/2023 00:47:16,28.32,28.27,5/28/2023 00:47:03,5/28/2023 00:47:03,26.89,26.92,27.81,26.88,5/28/2023 00:57:33,5/28/2023 00:57:36,5/28/2023 00:45:30,5/28/2023 00:59:50,27.20,27.15,5/28/2023 00:57:37,5/28/2023 00:57:37,27.57,27.58,28.24,27.28,27.93,27.88,0.2620,0.2560,0.1630,0.1830,0.2610,0.2610,-0,-0,28MAY2023:00:45:01,0.0,5/28/2023 00:45:01,0.0,0,0.0000,2460,5/28/2023 00:45:01,2430,5/28/2023 00:45:03,2448,12.7,27.97,27.97,27.97,27.97,5/28/2023 00:47:23,5/28/2023 00:47:22,5/28/2023 00:47:22,5/28/2023 00:47:22,28.29,28.29,5/28/2023 00:55:26,5/28/2023 00:55:25,27.25,27.25,27.25,27.25,5/28/2023 00:57:45,5/28/2023 00:57:44,5/28/2023 00:57:44,5/28/2023 00:57:44,27.27,27.27,5/28/2023 00:57:54,5/28/2023 00:57:53,27.67,27.67,27.67,27.67,27.91,27.91,0.192,0.192,0.193,0.193,0.245,0.245,0
28MAY2023:01:15:00,15min,Peter Sinks,UCC,270,27.3,28.3,27.0,28.43,28.24,28.91,27.54,5/28/2023 01:14:59,5/28/2023 01:14:59,5/28/2023 01:15:00,5/28/2023 01:15:00,28.62,28.57,5/28/2023 01:14:59,5/28/2023 01:14:59,26.74,26.76,27.72,26.48,5/28/2023 01:02:13,5/28/2023 01:02:26,5/28/2023 01:07:57,5/28/2023 01:07:55,26.97,26.92,5/28/2023 01:02:14,5/28/2023 01:02:14,27.18,27.17,28.07,26.84,27.53,27.48,0.3350,0.2920,0.2250,0.2040,0.2920,0.2920,-0,-0,28MAY2023:01:00:01,2.4,5/28/2023 01:12:14,0.6,354,13.6500,2460,5/28/2023 01:00:01,2430,5/28/2023 01:00:02,2445,12.7,28.22,28.22,28.23,28.23,5/28/2023 01:15:00,5/28/2023 01:15:00,5/28/2023 01:15:00,5/28/2023 01:15:00,28.35,28.35,5/28/2023 01:15:00,5/28/2023 01:15:00,27.01,27.01,27.01,27.01,5/28/2023 01:08:12,5/28/2023 01:08:12,5/28/2023 01:08:10,5/28/2023 01:08:11,27.07,27.07,5/28/2023 01:02:43,5/28/2023 01:02:43,27.31,27.31,27.31,27.31,27.49,27.49,0.236,0.237,0.237,0.238,0.257,0.257,0
28MAY2023:01:30:00,15min,Peter Sinks,UCC,270,27.4,28.6,27.0,28.59,28.42,29.00,27.63,5/28/2023 01:15:21,5/28/2023 01:15:22,5/28/2023 01:15:49,5/28/2023 01:15:22,28.84,28.79,5/28/2023 01:15:49,5/28/2023 01:15:49,26.61,26.56,28.03,26.55,5/28/2023 01:18:58,5/28/2023 01:19:01,5/28/2023 01:18:58,5/28/2023 01:18:58,26.97,26.92,5/28/2023 01:18:59,5/28/2023 01:18:59,27.24,27.19,28.55,27.00,27.54,27.49,0.4770,0.4530,0.2160,0.2600,0.4690,0.4690,-0,-0,28MAY2023:01:15:03,2.4,5/28/2023 01:19:10,0.3,210,32.6000,2460,5/28/2023 01:15:01,2430,5/28/2023 01:15:02,2446,12.7,28.39,28.39,28.39,28.39,5/28/2023 01:15:29,5/28/2023 01:15:28,5/28/2023 01:15:28,5/28/2023 01:15:28,28.74,28.74,5/28/2023 01:15:49,5/28/2023 01:15:49,26.96,26.96,26.96,26.96,5/28/2023 01:19:08,5/28/2023 01:19:08,5/28/2023 01:19:08,5/28/2023 01:19:08,26.94,26.94,5/28/2023 01:19:29,5/28/2023 01:19:28,27.5,27.5,27.5,27.5,27.53,27.53,0.347,0.347,0.347,0.347,0.473,0.473,0
28MAY2023:01:45:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.9,28.52,28.44,29.56,27.71,5/28/2023 01:36:35,5/28/2023 01:36:52,5/28/2023 01:36:39,5/28/2023 01:36:38,28.84,28.79,5/28/2023 01:36:40,5/28/2023 01:36:40,26.59,26.46,28.35,26.49,5/28/2023 01:41:16,5/28/2023 01:41:13,5/28/2023 01:31:10,5/28/2023 01:41:15,26.82,26.77,5/28/2023 01:41:05,5/28/2023 01:41:05,27.19,27.16,28.85,26.95,27.52,27.47,0.5130,0.5070,0.3300,0.3150,0.4970,0.4970,-0,-0,28MAY2023:01:30:01,2.6,5/28/2023 01:35:14,0.9,347,63.1800,2460,5/28/2023 01:30:01,2430,5/28/2023 01:30:02,2443,12.8,28.53,28.53,28.53,28.53,5/28/2023 01:36:53,5/28/2023 01:36:53,5/28/2023 01:36:53,5/28/2023 01:36:53,28.7,28.7,5/28/2023 01:37:03,5/28/2023 01:37:02,27.03,27.03,27.03,27.03,5/28/2023 01:41:21,5/28/2023 01:41:20,5/28/2023 01:41:20,5/28/2023 01:41:20,26.82,26.81,5/28/2023 01:41:31,5/28/2023 01:41:31,27.54,27.54,27.54,27.54,27.51,27.51,0.402,0.402,0.402,0.402,0.486,0.486,0
28MAY2023:02:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.32,27.49,28.93,26.86,5/28/2023 01:53:20,5/28/2023 01:53:20,5/28/2023 01:51:17,5/28/2023 01:51:17,27.87,27.82,5/28/2023 01:53:25,5/28/2023 01:53:25,26.37,26.57,28.29,26.23,5/28/2023 01:59:58,5/28/2023 01:45:53,5/28/2023 01:59:59,5/28/2023 01:59:57,26.97,26.92,5/28/2023 01:45:11,5/28/2023 01:45:11,26.82,26.93,28.65,26.58,27.28,27.23,0.1950,0.2060,0.1360,0.1360,0.2080,0.2070,-0,-0,28MAY2023:01:45:01,1.1,5/28/2023 01:58:47,0.1,335,1.1810,2460,5/28/2023 01:45:01,2430,5/28/2023 01:45:02,2443,12.8,27.6,27.6,27.6,27.6,5/28/2023 01:53:34,5/28/2023 01:53:34,5/28/2023 01:53:33,5/28/2023 01:53:33,27.69,27.69,5/28/2023 01:53:31,5/28/2023 01:53:31,26.96,26.96,26.96,26.96,5/28/2023 01:59:28,5/28/2023 01:59:28,5/28/2023 01:59:27,5/28/2023 01:59:27,26.94,26.94,5/28/2023 01:45:58,5/28/2023 01:45:57,27.25,27.25,27.25,27.25,27.25,27.25,0.152,0.152,0.152,0.152,0.198,0.198,0
28MAY2023:02:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.5,27.03,27.09,28.54,26.41,5/28/2023 02:05:33,5/28/2023 02:05:37,5/28/2023 02:05:41,5/28/2023 02:05:22,27.42,27.37,5/28/2023 02:05:34,5/28/2023 02:05:34,25.98,26.02,28.07,25.97,5/28/2023 02:13:13,5/28/2023 02:13:14,5/28/2023 02:14:17,5/28/2023 02:14:25,26.30,26.25,5/28/2023 02:13:28,5/28/2023 02:13:28,26.42,26.58,28.30,26.20,26.96,26.91,0.2110,0.2500,0.1110,0.1140,0.2660,0.2660,-0,-0,28MAY2023:02:00:01,1.3,5/28/2023 02:00:20,0.2,342,2.6110,2460,5/28/2023 02:00:02,2430,5/28/2023 02:00:01,2443,12.7,27.25,27.26,27.26,27.26,5/28/2023 02:05:44,5/28/2023 02:05:43,5/28/2023 02:05:43,5/28/2023 02:05:43,27.38,27.39,5/28/2023 02:06:03,5/28/2023 02:06:03,26.56,26.56,26.56,26.56,5/28/2023 02:13:18,5/28/2023 02:13:18,5/28/2023 02:13:18,5/28/2023 02:13:18,26.42,26.42,5/28/2023 02:13:36,5/28/2023 02:13:35,26.88,26.88,26.88,26.88,26.95,26.95,0.16,0.16,0.16,0.16,0.259,0.259,0
28MAY2023:02:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,26.1,26.28,26.35,28.15,26.05,5/28/2023 02:15:39,5/28/2023 02:16:06,5/28/2023 02:15:50,5/28/2023 02:16:00,26.74,26.69,5/28/2023 02:16:57,5/28/2023 02:16:57,25.66,25.67,27.52,25.45,5/28/2023 02:27:43,5/28/2023 02:27:50,5/28/2023 02:29:52,5/28/2023 02:29:51,26.00,25.95,5/28/2023 02:27:22,5/28/2023 02:27:22,26.02,26.07,27.90,25.79,26.43,26.38,0.1660,0.1780,0.1440,0.1430,0.1780,0.1780,-0,-0,28MAY2023:02:23:53,0.0,5/28/2023 02:15:01,0.0,0,0.0000,2460,5/28/2023 02:15:01,2400,5/28/2023 02:15:16,2442,12.8,26.7,26.7,26.7,26.7,5/28/2023 02:16:15,5/28/2023 02:16:15,5/28/2023 02:16:15,5/28/2023 02:16:15,26.64,26.64,5/28/2023 02:16:38,5/28/2023 02:16:37,26.18,26.18,26.18,26.18,5/28/2023 02:27:59,5/28/2023 02:27:59,5/28/2023 02:27:59,5/28/2023 02:27:58,26.04,26.04,5/28/2023 02:28:23,5/28/2023 02:28:22,26.45,26.45,26.45,26.45,26.41,26.41,0.149,0.149,0.149,0.149,0.172,0.172,0
28MAY2023:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.9,25.86,25.93,27.70,25.59,5/28/2023 02:30:01,5/28/2023 02:30:01,5/28/2023 02:32:31,5/28/2023 02:32:33,26.37,26.32,5/28/2023 02:30:02,5/28/2023 02:30:02,25.44,25.39,27.45,25.34,5/28/2023 02:39:39,5/28/2023 02:39:33,5/28/2023 02:40:40,5/28/2023 02:40:42,25.70,25.65,5/28/2023 02:41:02,5/28/2023 02:41:02,25.66,25.64,27.55,25.47,25.97,25.92,0.0950,0.1230,0.0610,0.0600,0.1390,0.1390,-0,-0,28MAY2023:02:30:01,1.3,5/28/2023 02:44:44,0.0,268,0.0050,2460,5/28/2023 02:30:03,2430,5/28/2023 02:30:01,2442,12.6,26.21,26.21,26.21,26.21,5/28/2023 02:32:40,5/28/2023 02:32:40,5/28/2023 02:32:39,5/28/2023 02:32:39,26.27,26.27,5/28/2023 02:30:01,5/28/2023 02:30:01,25.95,25.95,25.95,25.95,5/28/2023 02:40:37,5/28/2023 02:40:36,5/28/2023 02:40:36,5/28/2023 02:40:36,25.75,25.75,5/28/2023 02:39:28,5/28/2023 02:39:27,26.08,26.08,26.08,26.08,25.95,25.95,0.076,0.076,0.076,0.076,0.134,0.134,0
28MAY2023:03:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,26.0,26.10,25.96,28.07,26.03,5/28/2023 02:59:57,5/28/2023 03:00:00,5/28/2023 02:58:16,5/28/2023 02:58:11,26.37,26.32,5/28/2023 02:58:31,5/28/2023 02:58:31,25.64,25.59,27.57,25.50,5/28/2023 02:45:01,5/28/2023 02:50:17,5/28/2023 02:45:11,5/28/2023 02:45:12,25.77,25.72,5/28/2023 02:47:18,5/28/2023 02:47:18,25.86,25.74,27.85,25.81,26.09,26.04,0.1210,0.1060,0.1260,0.1370,0.1390,0.1390,-0,-0,28MAY2023:02:45:01,1.1,5/28/2023 02:45:01,0.1,268,0.0140,2460,5/28/2023 02:45:02,2430,5/28/2023 02:45:01,2445,12.7,26.51,26.51,26.51,26.51,5/28/2023 02:58:30,5/28/2023 02:58:30,5/28/2023 02:58:30,5/28/2023 02:58:29,26.31,26.31,5/28/2023 02:59:58,5/28/2023 02:59:57,26.09,26.09,26.09,26.09,5/28/2023 02:45:21,5/28/2023 02:45:21,5/28/2023 02:45:21,5/28/2023 02:45:20,25.86,25.86,5/28/2023 02:51:53,5/28/2023 02:51:53,26.31,26.31,26.31,26.31,26.06,26.06,0.119,0.119,0.119,0.119,0.128,0.128,0
28MAY2023:03:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.2,26.32,26.18,28.28,26.30,5/28/2023 03:04:18,5/28/2023 03:04:07,5/28/2023 03:04:27,5/28/2023 03:04:18,26.59,26.54,5/28/2023 03:02:01,5/28/2023 03:02:01,25.80,25.69,28.01,26.02,5/28/2023 03:11:58,5/28/2023 03:12:46,5/28/2023 03:12:42,5/28/2023 03:00:01,26.00,25.95,5/28/2023 03:11:54,5/28/2023 03:11:54,26.08,25.95,28.15,26.16,26.33,26.28,0.1430,0.1380,0.0770,0.0760,0.1580,0.1580,-0,-0,28MAY2023:03:00:01,0.9,5/28/2023 03:07:42,0.1,232,0.0180,2460,5/28/2023 03:00:01,2430,5/28/2023 03:00:02,2447,12.6,26.77,26.77,26.77,26.77,5/28/2023 03:04:32,5/28/2023 03:04:32,5/28/2023 03:04:32,5/28/2023 03:04:32,26.49,26.49,5/28/2023 03:04:16,5/28/2023 03:04:15,26.39,26.39,26.39,26.39,5/28/2023 03:12:57,5/28/2023 03:12:57,5/28/2023 03:12:56,5/28/2023 03:12:56,26.03,26.03,5/28/2023 03:14:29,5/28/2023 03:14:28,26.58,26.58,26.58,26.58,26.31,26.31,0.105,0.105,0.105,0.105,0.149,0.149,0
28MAY2023:03:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.3,26.52,26.38,28.43,26.50,5/28/2023 03:29:47,5/28/2023 03:29:46,5/28/2023 03:24:51,5/28/2023 03:27:26,26.74,26.69,5/28/2023 03:29:41,5/28/2023 03:29:41,25.90,25.79,28.04,26.06,5/28/2023 03:15:10,5/28/2023 03:15:01,5/28/2023 03:15:01,5/28/2023 03:15:01,26.07,26.02,5/28/2023 03:15:15,5/28/2023 03:15:15,26.24,26.10,28.27,26.32,26.43,26.38,0.1530,0.1520,0.1130,0.1250,0.1250,0.1250,-0,-0,28MAY2023:03:15:01,0.0,5/28/2023 03:15:01,0.0,0,0.0000,2460,5/28/2023 03:15:02,2430,5/28/2023 03:15:01,2448,12.8,26.92,26.92,26.92,26.92,5/28/2023 03:30:00,5/28/2023 03:30:00,5/28/2023 03:30:00,5/28/2023 03:30:00,26.64,26.64,5/28/2023 03:29:17,5/28/2023 03:29:16,26.45,26.45,26.45,26.45,5/28/2023 03:15:10,5/28/2023 03:15:10,5/28/2023 03:15:10,5/28/2023 03:15:10,26.13,26.13,5/28/2023 03:15:01,5/28/2023 03:15:01,26.73,26.73,26.73,26.73,26.4,26.4,0.134,0.134,0.133,0.133,0.117,0.117,0
28MAY2023:03:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,26.4,26.49,26.37,28.45,26.56,5/28/2023 03:30:01,5/28/2023 03:30:01,5/28/2023 03:30:36,5/28/2023 03:30:37,26.74,26.69,5/28/2023 03:36:20,5/28/2023 03:36:20,25.96,25.83,28.18,26.29,5/28/2023 03:39:00,5/28/2023 03:39:31,5/28/2023 03:39:00,5/28/2023 03:39:02,26.22,26.17,5/28/2023 03:38:39,5/28/2023 03:38:39,26.15,26.03,28.28,26.39,26.39,26.34,0.1450,0.1450,0.0720,0.0640,0.1430,0.1430,-0,-0,28MAY2023:03:30:01,0.0,5/28/2023 03:30:01,0.0,0,0.0000,2460,5/28/2023 03:30:01,2430,5/28/2023 03:30:03,2447,12.6,26.93,26.93,26.93,26.93,5/28/2023 03:30:50,5/28/2023 03:30:50,5/28/2023 03:30:50,5/28/2023 03:30:07,26.64,26.64,5/28/2023 03:30:44,5/28/2023 03:30:43,26.57,26.57,26.57,26.57,5/28/2023 03:40:13,5/28/2023 03:40:13,5/28/2023 03:40:12,5/28/2023 03:40:12,26.2,26.2,5/28/2023 03:39:13,5/28/2023 03:39:12,26.71,26.71,26.71,26.71,26.37,26.37,0.107,0.107,0.107,0.107,0.136,0.136,0
28MAY2023:04:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.4,26.45,26.34,28.56,26.74,5/28/2023 03:55:17,5/28/2023 03:55:32,5/28/2023 03:55:56,5/28/2023 03:56:08,26.74,26.69,5/28/2023 03:58:15,5/28/2023 03:58:15,25.94,25.85,28.16,26.30,5/28/2023 03:45:11,5/28/2023 03:45:32,5/28/2023 03:45:10,5/28/2023 03:45:08,26.22,26.17,5/28/2023 03:45:02,5/28/2023 03:45:02,26.27,26.15,28.40,26.56,26.49,26.44,0.1410,0.1380,0.1300,0.1430,0.1340,0.1340,-0,-0,28MAY2023:03:45:01,0.0,5/28/2023 03:45:01,0.0,0,0.0000,2460,5/28/2023 03:45:02,2430,5/28/2023 03:45:01,2448,12.7,27.02,27.02,27.02,27.02,5/28/2023 03:56:23,5/28/2023 03:56:23,5/28/2023 03:56:23,5/28/2023 03:56:23,26.65,26.65,5/28/2023 03:58:15,5/28/2023 03:58:15,26.57,26.57,26.57,26.57,5/28/2023 03:45:45,5/28/2023 03:45:44,5/28/2023 03:45:44,5/28/2023 03:45:44,26.2,26.2,5/28/2023 03:45:32,5/28/2023 03:45:31,26.84,26.84,26.84,26.84,26.46,26.46,0.137,0.137,0.137,0.137,0.127,0.127,0
28MAY2023:04:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.6,27.09,26.92,29.04,27.27,5/28/2023 04:14:59,5/28/2023 04:14:57,5/28/2023 04:14:41,5/28/2023 04:14:41,27.27,27.22,5/28/2023 04:14:51,5/28/2023 04:14:51,26.16,26.06,28.38,26.55,5/28/2023 04:00:08,5/28/2023 04:00:13,5/28/2023 04:00:06,5/28/2023 04:00:05,26.37,26.32,5/28/2023 04:00:04,5/28/2023 04:00:04,26.44,26.31,28.56,26.75,26.63,26.58,0.1690,0.1510,0.1350,0.1410,0.1530,0.1530,-0,-0,28MAY2023:04:10:46,0.0,5/28/2023 04:00:01,0.0,0,0.0000,2460,5/28/2023 04:00:01,2430,5/28/2023 04:00:02,2448,12.7,27.56,27.56,27.56,27.56,5/28/2023 04:15:00,5/28/2023 04:15:00,5/28/2023 04:15:00,5/28/2023 04:15:00,27.13,27.13,5/28/2023 04:15:00,5/28/2023 04:15:00,26.8,26.8,26.8,26.8,5/28/2023 04:00:18,5/28/2023 04:00:18,5/28/2023 04:00:18,5/28/2023 04:00:18,26.41,26.41,5/28/2023 04:00:36,5/28/2023 04:00:35,27.01,27.01,27.01,27.01,26.59,26.59,0.136,0.137,0.137,0.137,0.121,0.121,0
28MAY2023:04:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.1,27.10,26.96,29.05,27.27,5/28/2023 04:15:24,5/28/2023 04:15:22,5/28/2023 04:16:47,5/28/2023 04:16:31,27.34,27.29,5/28/2023 04:15:29,5/28/2023 04:15:29,25.70,25.60,27.96,26.20,5/28/2023 04:20:29,5/28/2023 04:24:04,5/28/2023 04:26:33,5/28/2023 04:26:32,25.85,25.80,5/28/2023 04:23:48,5/28/2023 04:23:48,26.30,26.18,28.50,26.72,26.52,26.47,0.4680,0.4650,0.3500,0.3460,0.4690,0.4690,0,0,28MAY2023:04:29:55,0.0,5/28/2023 04:15:01,0.0,0,0.0000,2460,5/28/2023 04:15:01,2430,5/28/2023 04:15:03,2447,12.7,27.57,27.57,27.57,27.57,5/28/2023 04:15:08,5/28/2023 04:15:09,5/28/2023 04:15:07,5/28/2023 04:15:07,27.24,27.24,5/28/2023 04:15:57,5/28/2023 04:15:57,26.4,26.4,26.4,26.4,5/28/2023 04:26:20,5/28/2023 04:26:20,5/28/2023 04:26:20,5/28/2023 04:26:19,25.84,25.84,5/28/2023 04:26:30,5/28/2023 04:26:30,26.93,26.93,26.93,26.93,26.51,26.51,0.403,0.403,0.403,0.403,0.47,0.47,0
28MAY2023:04:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.7,26.53,26.42,28.59,26.81,5/28/2023 04:30:01,5/28/2023 04:30:01,5/28/2023 04:30:01,5/28/2023 04:30:01,26.82,26.77,5/28/2023 04:30:01,5/28/2023 04:30:01,25.18,25.07,27.48,25.70,5/28/2023 04:42:05,5/28/2023 04:42:46,5/28/2023 04:35:06,5/28/2023 04:35:06,25.40,25.35,5/28/2023 04:35:07,5/28/2023 04:35:07,25.69,25.57,27.97,26.22,25.93,25.88,0.3600,0.3570,0.2650,0.2660,0.3710,0.3710,0,1,28MAY2023:04:45:00,1.8,5/28/2023 04:32:23,0.6,241,55.8100,2460,5/28/2023 04:30:01,2430,5/28/2023 04:30:02,2447,12.7,27.11,27.11,27.11,27.11,5/28/2023 04:30:01,5/28/2023 04:30:01,5/28/2023 04:30:01,5/28/2023 04:30:01,26.7,26.7,5/28/2023 04:30:14,5/28/2023 04:30:14,25.9,25.9,25.9,25.9,5/28/2023 04:35:21,5/28/2023 04:35:21,5/28/2023 04:35:21,5/28/2023 04:35:21,25.43,25.43,5/28/2023 04:42:23,5/28/2023 04:42:22,26.37,26.37,26.37,26.37,25.92,25.92,0.31,0.31,0.31,0.31,0.378,0.377,0
28MAY2023:05:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.1,26.67,26.52,28.70,26.97,5/28/2023 04:55:32,5/28/2023 04:55:22,5/28/2023 04:55:35,5/28/2023 04:55:32,26.97,26.92,5/28/2023 04:55:32,5/28/2023 04:55:32,25.70,25.55,27.92,26.18,5/28/2023 04:45:01,5/28/2023 04:45:01,5/28/2023 04:45:01,5/28/2023 04:45:01,25.85,25.80,5/28/2023 04:45:16,5/28/2023 04:45:16,26.26,26.13,28.45,26.72,26.47,26.42,0.1880,0.1890,0.1550,0.1580,0.1920,0.1920,3,7,28MAY2023:05:00:00,0.0,5/28/2023 04:45:01,0.0,0,0.0000,2460,5/28/2023 04:45:01,2430,5/28/2023 04:45:02,2446,12.7,27.2,27.2,27.21,27.21,5/28/2023 04:55:39,5/28/2023 04:55:38,5/28/2023 04:55:38,5/28/2023 04:55:38,26.8,26.8,5/28/2023 04:55:33,5/28/2023 04:55:32,26.3,26.3,26.3,26.31,5/28/2023 04:45:01,5/28/2023 04:45:01,5/28/2023 04:45:01,5/28/2023 04:45:01,25.84,25.84,5/28/2023 04:45:01,5/28/2023 04:45:01,26.88,26.88,26.88,26.88,26.44,26.44,0.175,0.175,0.174,0.174,0.198,0.198,0
28MAY2023:05:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.5,27.00,26.86,29.12,27.46,5/28/2023 05:08:12,5/28/2023 05:08:11,5/28/2023 05:11:49,5/28/2023 05:11:52,27.34,27.29,5/28/2023 05:08:15,5/28/2023 05:08:15,25.96,25.87,28.43,26.71,5/28/2023 05:12:50,5/28/2023 05:13:27,5/28/2023 05:00:51,5/28/2023 05:01:06,26.22,26.17,5/28/2023 05:13:12,5/28/2023 05:13:12,26.57,26.44,28.79,27.10,26.81,26.76,0.3120,0.3040,0.2160,0.2230,0.3100,0.3100,11,18,28MAY2023:05:15:00,1.3,5/28/2023 05:01:40,0.3,228,26.3200,4890,5/28/2023 05:06:43,2430,5/28/2023 05:00:01,3788,12.7,27.56,27.56,27.56,27.56,5/28/2023 05:12:01,5/28/2023 05:12:01,5/28/2023 05:12:00,5/28/2023 05:12:00,27.1,27.1,5/28/2023 05:08:41,5/28/2023 05:08:41,26.76,26.76,26.76,26.76,5/28/2023 05:13:38,5/28/2023 05:13:38,5/28/2023 05:13:37,5/28/2023 05:13:37,26.2,26.2,5/28/2023 05:13:47,5/28/2023 05:13:46,27.22,27.22,27.22,27.22,26.78,26.78,0.261,0.261,0.261,0.261,0.304,0.304,0
28MAY2023:05:30:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.5,26.81,26.68,29.11,27.46,5/28/2023 05:29:53,5/28/2023 05:29:53,5/28/2023 05:29:55,5/28/2023 05:29:55,27.12,27.07,5/28/2023 05:29:19,5/28/2023 05:29:19,25.92,25.83,28.35,26.66,5/28/2023 05:22:03,5/28/2023 05:22:00,5/28/2023 05:21:48,5/28/2023 05:22:04,26.22,26.17,5/28/2023 05:20:49,5/28/2023 05:20:49,26.36,26.24,28.73,27.06,26.59,26.54,0.2630,0.2530,0.1930,0.1970,0.2530,0.2530,26,42,28MAY2023:05:30:00,1.1,5/28/2023 05:24:09,0.2,253,51.2400,4890,5/28/2023 05:18:18,4830,5/28/2023 05:15:02,4863,12.7,27.5,27.5,27.51,27.51,5/28/2023 05:30:00,5/28/2023 05:30:00,5/28/2023 05:30:00,5/28/2023 05:30:00,27.05,27.05,5/28/2023 05:30:00,5/28/2023 05:29:59,26.7,26.7,26.7,26.7,5/28/2023 05:22:15,5/28/2023 05:22:14,5/28/2023 05:22:14,5/28/2023 05:22:14,26.2,26.2,5/28/2023 05:21:19,5/28/2023 05:21:18,27.1,27.1,27.1,27.1,26.56,26.56,0.216,0.216,0.216,0.217,0.236,0.236,0
28MAY2023:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.8,27.13,26.98,29.46,27.81,5/28/2023 05:34:50,5/28/2023 05:35:16,5/28/2023 05:36:57,5/28/2023 05:37:26,27.34,27.29,5/28/2023 05:35:14,5/28/2023 05:35:14,26.14,26.09,28.81,27.15,5/28/2023 05:38:04,5/28/2023 05:31:40,5/28/2023 05:31:46,5/28/2023 05:31:42,26.37,26.32,5/28/2023 05:31:41,5/28/2023 05:31:41,26.67,26.56,29.13,27.49,26.90,26.85,0.2670,0.2590,0.1990,0.1990,0.2740,0.2730,44,57,28MAY2023:05:34:07,1.5,5/28/2023 05:38:15,0.2,242,14.0700,4920,5/28/2023 05:41:56,4860,5/28/2023 05:30:02,4881,12.7,27.8,27.8,27.8,27.81,5/28/2023 05:35:36,5/28/2023 05:35:36,5/28/2023 05:35:36,5/28/2023 05:35:35,27.29,27.29,5/28/2023 05:35:46,5/28/2023 05:35:46,27.07,27.07,27.07,27.07,5/28/2023 05:31:50,5/28/2023 05:31:50,5/28/2023 05:31:50,5/28/2023 05:31:49,26.43,26.43,5/28/2023 05:32:37,5/28/2023 05:32:36,27.46,27.46,27.46,27.46,26.88,26.88,0.224,0.224,0.224,0.224,0.264,0.264,0
28MAY2023:06:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,27.2,27.17,27.03,29.85,28.21,5/28/2023 05:57:42,5/28/2023 05:57:43,5/28/2023 05:59:57,5/28/2023 05:59:57,27.42,27.37,5/28/2023 05:57:38,5/28/2023 05:57:38,26.73,26.62,29.18,27.54,5/28/2023 05:45:01,5/28/2023 05:45:01,5/28/2023 05:45:01,5/28/2023 05:45:01,26.97,26.92,5/28/2023 05:45:01,5/28/2023 05:45:01,26.93,26.82,29.50,27.87,27.15,27.10,0.0730,0.0680,0.1610,0.1600,0.1020,0.1020,46,74,28MAY2023:05:57:44,0.7,5/28/2023 05:57:40,0.1,208,0.8740,4920,5/28/2023 05:55:32,4860,5/28/2023 05:45:03,4885,12.8,28.03,28.03,28.03,28.03,5/28/2023 05:57:52,5/28/2023 05:57:52,5/28/2023 05:57:52,5/28/2023 05:57:52,27.36,27.36,5/28/2023 05:57:58,5/28/2023 05:57:57,27.51,27.51,27.51,27.51,5/28/2023 05:45:01,5/28/2023 05:45:01,5/28/2023 05:45:01,5/28/2023 05:45:01,26.95,26.95,5/28/2023 05:45:01,5/28/2023 05:45:01,27.78,27.78,27.78,27.78,27.13,27.13,0.104,0.104,0.104,0.104,0.084,0.084,0
28MAY2023:06:15:00,15min,Peter Sinks,UCC,270,27.3,29.0,27.5,28.29,28.03,32.74,31.26,5/28/2023 06:14:45,5/28/2023 06:14:46,5/28/2023 06:14:42,5/28/2023 06:14:41,28.32,28.27,5/28/2023 06:14:46,5/28/2023 06:14:46,26.91,26.82,29.86,28.21,5/28/2023 06:06:30,5/28/2023 06:06:32,5/28/2023 06:00:01,5/28/2023 06:00:01,27.20,27.15,5/28/2023 06:00:02,5/28/2023 06:00:02,27.24,27.14,30.82,29.27,27.52,27.47,0.2040,0.1980,0.6330,0.6740,0.1940,0.1940,133,215,28MAY2023:06:14:59,0.0,5/28/2023 06:00:01,0.0,0,0.0000,5040,5/28/2023 06:12:47,4890,5/28/2023 06:00:01,4956,12.8,29.96,29.96,29.96,29.96,5/28/2023 06:14:51,5/28/2023 06:14:51,5/28/2023 06:14:51,5/28/2023 06:14:51,28.07,28.08,5/28/2023 06:15:00,5/28/2023 06:15:00,27.96,27.96,27.96,27.96,5/28/2023 06:00:01,5/28/2023 06:00:01,5/28/2023 06:00:01,5/28/2023 06:00:01,27.13,27.14,5/28/2023 06:00:01,5/28/2023 06:00:01,28.6,28.6,28.61,28.61,27.48,27.48,0.405,0.405,0.405,0.406,0.17,0.17,0
28MAY2023:06:30:00,15min,Peter Sinks,UCC,270,28.0,30.0,28.4,29.45,29.30,33.97,32.50,5/28/2023 06:29:28,5/28/2023 06:29:29,5/28/2023 06:26:43,5/28/2023 06:26:43,29.74,29.69,5/28/2023 06:29:31,5/28/2023 06:29:31,27.18,27.13,31.42,29.65,5/28/2023 06:21:43,5/28/2023 06:21:40,5/28/2023 06:17:08,5/28/2023 06:16:54,27.42,27.37,5/28/2023 06:21:27,5/28/2023 06:21:27,27.87,27.81,32.25,30.64,28.18,28.13,0.4530,0.4730,0.4640,0.5570,0.4820,0.4820,264,324,28MAY2023:06:28:16,1.1,5/28/2023 06:25:57,0.2,13,10.7700,5280,5/28/2023 06:28:29,5010,5/28/2023 06:15:02,5143,13.1,30.48,30.48,30.48,30.48,5/28/2023 06:29:39,5/28/2023 06:29:39,5/28/2023 06:29:39,5/28/2023 06:29:39,29.6,29.6,5/28/2023 06:29:58,5/28/2023 06:29:57,29.26,29.26,29.25,29.26,5/28/2023 06:17:18,5/28/2023 06:17:17,5/28/2023 06:17:17,5/28/2023 06:17:17,27.47,27.47,5/28/2023 06:22:09,5/28/2023 06:22:08,29.64,29.64,29.64,29.64,28.13,28.13,0.312,0.313,0.313,0.312,0.437,0.438,0
28MAY2023:06:45:00,15min,Peter Sinks,UCC,270,29.3,31.2,29.6,30.16,30.15,35.26,33.72,5/28/2023 06:44:39,5/28/2023 06:44:40,5/28/2023 06:40:02,5/28/2023 06:39:53,30.64,30.59,5/28/2023 06:44:49,5/28/2023 06:44:49,28.43,28.40,32.47,30.81,5/28/2023 06:36:57,5/28/2023 06:36:59,5/28/2023 06:30:01,5/28/2023 06:30:01,28.70,28.65,5/28/2023 06:36:45,5/28/2023 06:36:45,29.19,29.13,33.57,32.02,29.52,29.47,0.5170,0.5100,0.6130,0.6700,0.4990,0.4990,234,337,28MAY2023:06:33:48,1.5,5/28/2023 06:33:43,0.4,217,36.9100,5400,5/28/2023 06:35:55,5250,5/28/2023 06:30:02,5357,14.0,31.95,31.96,31.95,31.95,5/28/2023 06:40:24,5/28/2023 06:40:24,5/28/2023 06:40:24,5/28/2023 06:40:06,30.46,30.46,5/28/2023 06:45:00,5/28/2023 06:45:00,30.34,30.34,30.34,30.34,5/28/2023 06:30:01,5/28/2023 06:30:01,5/28/2023 06:30:01,5/28/2023 06:30:01,28.8,28.8,5/28/2023 06:37:28,5/28/2023 06:37:27,30.97,30.97,30.97,30.97,29.48,29.48,0.383,0.384,0.383,0.382,0.476,0.477,0
28MAY2023:07:00:00,15min,Peter Sinks,UCC,270,29.9,31.0,30.2,30.22,30.13,33.68,32.16,5/28/2023 06:59:58,5/28/2023 06:45:08,5/28/2023 06:59:57,5/28/2023 06:59:58,30.57,30.51,5/28/2023 06:45:01,5/28/2023 06:45:01,29.28,29.24,33.04,31.48,5/28/2023 06:46:33,5/28/2023 06:47:38,5/28/2023 06:54:40,5/28/2023 06:54:40,29.67,29.62,5/28/2023 06:46:30,5/28/2023 06:46:30,29.73,29.67,33.30,31.69,30.08,30.03,0.2350,0.2230,0.1110,0.1210,0.2200,0.2200,96,132,28MAY2023:06:45:01,0.9,5/28/2023 06:54:06,0.1,201,5.3530,5370,5/28/2023 06:45:02,5250,5/28/2023 06:58:39,5321,14.0,31.51,31.51,31.52,31.52,5/28/2023 07:00:00,5/28/2023 07:00:00,5/28/2023 07:00:00,5/28/2023 07:00:00,30.48,30.48,5/28/2023 06:45:07,5/28/2023 06:45:06,30.83,30.83,30.83,30.84,5/28/2023 06:47:42,5/28/2023 06:47:42,5/28/2023 06:47:41,5/28/2023 06:47:41,29.65,29.65,5/28/2023 06:47:54,5/28/2023 06:47:53,31.09,31.09,31.09,31.09,30.05,30.05,0.137,0.137,0.137,0.138,0.209,0.209,0
28MAY2023:07:15:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.7,31.21,31.14,34.03,32.49,5/28/2023 07:14:20,5/28/2023 07:14:27,5/28/2023 07:14:15,5/28/2023 07:14:16,31.61,31.56,5/28/2023 07:14:15,5/28/2023 07:14:15,29.85,29.80,33.05,31.50,5/28/2023 07:03:38,5/28/2023 07:03:41,5/28/2023 07:07:38,5/28/2023 07:07:37,30.12,30.07,5/28/2023 07:03:15,5/28/2023 07:03:15,30.39,30.31,33.46,31.90,30.73,30.68,0.3880,0.3850,0.2350,0.2410,0.3930,0.3930,37,67,28MAY2023:07:15:00,5.5,5/28/2023 07:09:51,1.3,198,38.7900,5280,5/28/2023 07:00:02,5130,5/28/2023 07:09:34,5195,13.6,32.2,32.2,32.2,32.2,5/28/2023 07:14:28,5/28/2023 07:14:28,5/28/2023 07:14:28,5/28/2023 07:14:28,31.59,31.59,5/28/2023 07:14:45,5/28/2023 07:14:44,31.16,31.16,31.16,31.16,5/28/2023 07:02:33,5/28/2023 07:02:34,5/28/2023 07:02:33,5/28/2023 07:02:33,30.16,30.16,5/28/2023 07:04:06,5/28/2023 07:04:05,31.51,31.51,31.51,31.51,30.69,30.69,0.272,0.272,0.273,0.273,0.371,0.372,0
28MAY2023:07:30:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.9,33.00,31.92,37.00,35.49,5/28/2023 07:29:46,5/28/2023 07:28:00,5/28/2023 07:29:35,5/28/2023 07:29:35,32.51,32.46,5/28/2023 07:29:10,5/28/2023 07:29:10,31.22,31.15,34.05,32.50,5/28/2023 07:15:01,5/28/2023 07:15:01,5/28/2023 07:15:01,5/28/2023 07:15:01,31.54,31.49,5/28/2023 07:15:02,5/28/2023 07:15:02,32.01,31.77,35.67,34.14,32.22,32.17,0.3530,0.1660,0.7720,0.7860,0.1900,0.1900,85,117,28MAY2023:07:26:44,3.9,5/28/2023 07:16:16,0.6,19,26.5300,5160,5/28/2023 07:15:01,4740,5/28/2023 07:15:35,5111,13.6,34.32,34.32,34.32,34.32,5/28/2023 07:29:48,5/28/2023 07:29:48,5/28/2023 07:29:47,5/28/2023 07:29:47,32.41,32.41,5/28/2023 07:26:08,5/28/2023 07:26:07,32.18,32.18,32.18,32.18,5/28/2023 07:15:01,5/28/2023 07:15:01,5/28/2023 07:15:01,5/28/2023 07:15:01,31.58,31.58,5/28/2023 07:15:06,5/28/2023 07:15:06,33.38,33.38,33.38,33.38,32.18,32.18,0.516,0.516,0.516,0.516,0.199,0.198,0
28MAY2023:07:45:00,15min,Peter Sinks,UCC,270,33.3,35.2,33.3,34.59,34.51,37.96,36.46,5/28/2023 07:39:19,5/28/2023 07:38:48,5/28/2023 07:44:44,5/28/2023 07:44:49,34.91,34.85,5/28/2023 07:38:47,5/28/2023 07:38:47,32.93,31.91,36.45,34.91,5/28/2023 07:30:41,5/28/2023 07:30:08,5/28/2023 07:40:12,5/28/2023 07:40:12,32.36,32.31,5/28/2023 07:33:02,5/28/2023 07:33:02,33.75,32.85,37.11,35.60,33.27,33.22,0.4770,0.9340,0.3410,0.3480,0.9180,0.9180,142,433,28MAY2023:07:44:08,4.6,5/28/2023 07:40:20,1.5,153,62.7700,5220,5/28/2023 07:44:16,5100,5/28/2023 07:31:04,5157,13.7,35.69,35.69,35.69,35.69,5/28/2023 07:39:27,5/28/2023 07:39:26,5/28/2023 07:39:26,5/28/2023 07:39:26,34.79,34.8,5/28/2023 07:39:33,5/28/2023 07:39:33,34.17,34.17,34.17,34.17,5/28/2023 07:31:24,5/28/2023 07:31:24,5/28/2023 07:31:23,5/28/2023 07:31:23,32.33,32.33,5/28/2023 07:30:08,5/28/2023 07:30:07,34.82,34.82,34.82,34.82,33.21,33.21,0.417,0.417,0.417,0.418,0.903,0.904,0
28MAY2023:08:00:00,15min,Peter Sinks,UCC,270,35.0,37.4,34.0,36.07,36.10,42.00,40.56,5/28/2023 07:53:19,5/28/2023 07:59:59,5/28/2023 07:53:53,5/28/2023 07:53:53,36.48,36.43,5/28/2023 07:53:15,5/28/2023 07:53:15,33.01,32.91,36.61,35.11,5/28/2023 07:45:18,5/28/2023 07:45:17,5/28/2023 07:45:19,5/28/2023 07:45:19,33.33,33.28,5/28/2023 07:45:28,5/28/2023 07:45:28,34.82,34.73,39.20,37.73,35.15,35.10,0.7340,0.7420,1.3450,1.3630,0.7330,0.7330,493,741,28MAY2023:07:59:54,4.6,5/28/2023 07:47:08,1.4,346,66.5800,5460,5/28/2023 07:56:10,5190,5/28/2023 07:45:01,5327,14.0,38.46,38.46,38.46,38.47,5/28/2023 07:53:50,5/28/2023 07:53:54,5/28/2023 07:53:49,5/28/2023 07:53:49,36.38,36.38,5/28/2023 07:53:42,5/28/2023 07:53:41,34.47,34.47,34.47,34.47,5/28/2023 07:45:28,5/28/2023 07:45:28,5/28/2023 07:45:28,5/28/2023 07:45:28,33.49,33.49,5/28/2023 07:45:39,5/28/2023 07:45:38,36.6,36.6,36.6,36.6,35.1,35.1,0.985,0.984,0.984,0.985,0.702,0.703,0
28MAY2023:08:15:00,15min,Peter Sinks,UCC,270,35.0,37.3,35.0,36.34,36.53,41.81,40.44,5/28/2023 08:00:10,5/28/2023 08:10:56,5/28/2023 08:03:55,5/28/2023 08:03:55,36.91,36.86,5/28/2023 08:10:59,5/28/2023 08:10:59,33.40,33.53,38.39,36.94,5/28/2023 08:08:07,5/28/2023 08:05:18,5/28/2023 08:12:57,5/28/2023 08:12:52,33.69,33.64,5/28/2023 08:08:08,5/28/2023 08:08:08,34.59,34.89,40.30,38.83,35.23,35.18,0.6000,0.7080,0.9690,0.9490,0.7410,0.7410,431,724,28MAY2023:08:00:01,3.1,5/28/2023 08:00:01,1.1,189,52.2400,5430,5/28/2023 08:00:07,5370,5/28/2023 08:00:03,5403,14.7,37.93,37.93,37.93,37.93,5/28/2023 08:11:26,5/28/2023 08:11:26,5/28/2023 08:11:26,5/28/2023 08:11:26,36.68,36.69,5/28/2023 08:11:15,5/28/2023 08:11:14,36.07,36.07,36.07,36.06,5/28/2023 08:12:54,5/28/2023 08:12:54,5/28/2023 08:12:54,5/28/2023 08:12:53,33.88,33.88,5/28/2023 08:08:21,5/28/2023 08:08:21,37.16,37.16,37.16,37.16,35.2,35.2,0.507,0.506,0.507,0.508,0.716,0.716,0
28MAY2023:08:30:00,15min,Peter Sinks,UCC,270,36.0,38.9,36.2,36.62,37.71,43.73,42.55,5/28/2023 08:20:47,5/28/2023 08:20:47,5/28/2023 08:21:03,5/28/2023 08:21:06,38.09,38.04,5/28/2023 08:20:59,5/28/2023 08:20:59,33.96,34.50,39.45,37.96,5/28/2023 08:30:00,5/28/2023 08:30:00,5/28/2023 08:15:54,5/28/2023 08:15:54,35.22,35.17,5/28/2023 08:29:58,5/28/2023 08:29:58,35.17,35.97,41.61,40.42,36.49,36.44,0.5890,0.6990,1.0820,1.1370,0.6480,0.6480,374,645,28MAY2023:08:29:41,2.0,5/28/2023 08:24:58,0.4,305,22.2200,5430,5/28/2023 08:15:01,5370,5/28/2023 08:21:03,5404,14.6,39.97,39.96,39.96,39.97,5/28/2023 08:20:58,5/28/2023 08:20:58,5/28/2023 08:20:58,5/28/2023 08:20:57,37.81,37.82,5/28/2023 08:21:06,5/28/2023 08:21:05,36.87,36.86,36.87,36.88,5/28/2023 08:16:15,5/28/2023 08:16:14,5/28/2023 08:16:14,5/28/2023 08:16:14,35.5,35.5,5/28/2023 08:16:44,5/28/2023 08:16:43,38.29,38.29,38.29,38.29,36.48,36.48,0.781,0.78,0.78,0.781,0.608,0.609,0
28MAY2023:08:45:00,15min,Peter Sinks,UCC,270,35.5,37.8,35.7,36.33,37.50,42.17,40.94,5/28/2023 08:42:06,5/28/2023 08:42:06,5/28/2023 08:33:49,5/28/2023 08:33:50,37.38,37.33,5/28/2023 08:42:10,5/28/2023 08:42:10,33.70,34.17,38.75,37.47,5/28/2023 08:30:07,5/28/2023 08:30:07,5/28/2023 08:36:36,5/28/2023 08:36:37,34.76,34.71,5/28/2023 08:34:15,5/28/2023 08:34:15,34.76,35.41,40.12,38.81,35.86,35.81,0.5500,0.6840,0.7080,0.7070,0.6270,0.6270,286,778,28MAY2023:08:44:55,2.4,5/28/2023 08:39:04,0.8,310,73.2400,5430,5/28/2023 08:32:15,5370,5/28/2023 08:30:01,5397,14.6,38.35,38.34,38.35,38.35,5/28/2023 08:42:33,5/28/2023 08:42:32,5/28/2023 08:42:32,5/28/2023 08:42:32,37.22,37.22,5/28/2023 08:42:34,5/28/2023 08:42:33,36.52,36.53,36.52,36.52,5/28/2023 08:36:42,5/28/2023 08:36:43,5/28/2023 08:36:42,5/28/2023 08:36:41,34.82,34.82,5/28/2023 08:34:44,5/28/2023 08:34:44,37.27,37.27,37.27,37.27,35.82,35.82,0.405,0.403,0.405,0.407,0.599,0.599,0
28MAY2023:09:00:00,15min,Peter Sinks,UCC,270,36.0,40.3,35.6,39.61,39.56,44.24,42.83,5/28/2023 08:59:44,5/28/2023 08:59:38,5/28/2023 09:00:00,5/28/2023 08:59:05,39.67,39.62,5/28/2023 08:58:46,5/28/2023 08:58:46,33.19,33.73,39.77,38.31,5/28/2023 08:47:02,5/28/2023 08:47:03,5/28/2023 08:48:31,5/28/2023 08:47:33,34.43,34.37,5/28/2023 08:53:41,5/28/2023 08:53:41,35.23,35.95,41.47,40.09,36.48,36.43,1.4590,1.4090,1.0550,1.0840,1.2750,1.2750,715,775,28MAY2023:08:59:50,2.4,5/28/2023 08:48:22,0.9,194,60.5300,5460,5/28/2023 08:55:01,5340,5/28/2023 08:54:13,5385,14.6,41.23,41.22,41.23,41.24,5/28/2023 08:59:52,5/28/2023 08:59:51,5/28/2023 08:59:51,5/28/2023 08:59:51,39.29,39.29,5/28/2023 08:58:55,5/28/2023 08:58:54,36.63,36.63,36.63,36.63,5/28/2023 08:53:21,5/28/2023 08:53:20,5/28/2023 08:53:20,5/28/2023 08:53:20,34.54,34.54,5/28/2023 08:53:58,5/28/2023 08:53:58,38.16,38.16,38.16,38.16,36.41,36.41,1.072,1.072,1.074,1.076,1.185,1.187,0
28MAY2023:09:15:00,15min,Peter Sinks,UCC,270,39.9,46.6,37.4,46.23,46.06,49.29,48.14,5/28/2023 09:12:38,5/28/2023 09:14:13,5/28/2023 09:12:38,5/28/2023 09:12:39,46.34,46.29,5/28/2023 09:14:40,5/28/2023 09:14:40,34.95,34.80,41.66,40.20,5/28/2023 09:00:58,5/28/2023 09:00:58,5/28/2023 09:06:32,5/28/2023 09:06:33,35.91,35.86,5/28/2023 09:01:07,5/28/2023 09:01:07,39.75,39.69,45.47,44.17,40.19,40.14,3.6480,3.5860,2.0700,2.1610,3.5200,3.5190,650,1049,28MAY2023:09:11:00,11.0,5/28/2023 09:11:10,2.0,5,62.0500,5430,5/28/2023 09:00:05,5340,5/28/2023 09:03:47,5383,14.5,47.07,47.07,47.07,47.08,5/28/2023 09:14:48,5/28/2023 09:14:48,5/28/2023 09:14:48,5/28/2023 09:14:47,46.08,46.08,5/28/2023 09:15:00,5/28/2023 09:15:00,38.41,38.42,38.41,38.4,5/28/2023 09:06:35,5/28/2023 09:06:34,5/28/2023 09:06:34,5/28/2023 09:06:34,36.29,36.29,5/28/2023 09:01:20,5/28/2023 09:01:19,42.22,42.22,42.22,42.23,40.05,40.05,2.728,2.728,2.73,2.731,3.409,3.412,0
28MAY2023:09:30:00,15min,Peter Sinks,UCC,270,45.5,47.2,45.0,46.84,46.69,49.45,48.33,5/28/2023 09:17:06,5/28/2023 09:17:06,5/28/2023 09:17:49,5/28/2023 09:17:49,47.17,47.11,5/28/2023 09:17:08,5/28/2023 09:17:08,43.45,43.30,46.70,45.65,5/28/2023 09:20:55,5/28/2023 09:20:54,5/28/2023 09:20:58,5/28/2023 09:20:58,44.38,44.33,5/28/2023 09:20:58,5/28/2023 09:20:58,45.36,45.19,48.15,47.05,45.80,45.75,0.6790,0.6850,0.5630,0.5520,0.5000,0.5000,542,890,28MAY2023:09:18:21,12.5,5/28/2023 09:21:33,7.2,342,13.5000,5400,5/28/2023 09:15:32,5340,5/28/2023 09:16:03,5365,14.4,47.58,47.58,47.59,47.59,5/28/2023 09:17:14,5/28/2023 09:17:14,5/28/2023 09:17:14,5/28/2023 09:17:14,46.81,46.81,5/28/2023 09:17:22,5/28/2023 09:17:21,45.11,45.11,45.1,45.1,5/28/2023 09:21:05,5/28/2023 09:21:05,5/28/2023 09:21:05,5/28/2023 09:21:05,44.79,44.79,5/28/2023 09:21:12,5/28/2023 09:21:12,46.44,46.44,46.44,46.44,45.79,45.79,0.522,0.521,0.522,0.524,0.424,0.424,0
28MAY2023:09:45:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.8,46.40,46.21,49.22,48.08,5/28/2023 09:32:16,5/28/2023 09:30:50,5/28/2023 09:36:31,5/28/2023 09:35:58,46.48,46.42,5/28/2023 09:30:52,5/28/2023 09:30:52,43.05,42.86,46.98,45.88,5/28/2023 09:41:56,5/28/2023 09:41:56,5/28/2023 09:31:26,5/28/2023 09:44:47,44.00,43.94,5/28/2023 09:41:56,5/28/2023 09:41:56,45.00,44.80,48.29,47.15,45.41,45.35,0.6580,0.6630,0.4910,0.4860,0.4910,0.4910,501,1087,28MAY2023:09:34:26,11.0,5/28/2023 09:30:20,6.8,356,16.4700,5370,5/28/2023 09:30:01,5340,5/28/2023 09:30:03,5356,14.5,47.12,47.11,47.12,47.12,5/28/2023 09:41:20,5/28/2023 09:41:20,5/28/2023 09:41:20,5/28/2023 09:41:20,46.18,46.18,5/28/2023 09:32:41,5/28/2023 09:32:40,45.14,45.14,45.14,45.15,5/28/2023 09:41:56,5/28/2023 09:41:56,5/28/2023 09:41:56,5/28/2023 09:41:54,44.45,44.44,5/28/2023 09:42:11,5/28/2023 09:42:10,46.32,46.32,46.32,46.32,45.39,45.39,0.433,0.431,0.433,0.434,0.417,0.418,0
28MAY2023:10:00:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.8,45.95,45.76,48.82,47.56,5/28/2023 09:55:22,5/28/2023 09:55:22,5/28/2023 09:52:17,5/28/2023 09:52:57,46.09,46.04,5/28/2023 09:52:10,5/28/2023 09:52:10,43.21,42.98,46.77,45.53,5/28/2023 09:51:05,5/28/2023 09:51:04,5/28/2023 09:56:36,5/28/2023 09:56:36,44.14,44.09,5/28/2023 09:51:12,5/28/2023 09:51:12,44.86,44.63,47.97,46.72,45.20,45.14,0.5490,0.5530,0.3830,0.3840,0.3870,0.3870,414,468,28MAY2023:10:00:00,12.9,5/28/2023 09:59:06,7.6,1,15.1400,5370,5/28/2023 09:45:01,5310,5/28/2023 09:56:40,5353,14.5,46.84,46.84,46.84,46.84,5/28/2023 09:52:21,5/28/2023 09:52:21,5/28/2023 09:52:21,5/28/2023 09:52:20,45.94,45.94,5/28/2023 09:52:36,5/28/2023 09:52:35,45.15,45.15,45.14,45.14,5/28/2023 09:51:17,5/28/2023 09:51:17,5/28/2023 09:51:17,5/28/2023 09:51:17,44.46,44.46,5/28/2023 09:51:30,5/28/2023 09:51:29,46.05,46.05,46.05,46.05,45.16,45.16,0.351,0.35,0.351,0.353,0.319,0.319,0
28MAY2023:10:15:00,15min,Peter Sinks,UCC,270,44.8,46.5,44.4,46.32,46.07,48.77,47.41,5/28/2023 10:07:40,5/28/2023 10:07:40,5/28/2023 10:07:43,5/28/2023 10:07:42,46.32,46.27,5/28/2023 10:07:38,5/28/2023 10:07:38,42.74,42.40,46.08,44.77,5/28/2023 10:04:11,5/28/2023 10:04:11,5/28/2023 10:04:11,5/28/2023 10:04:11,43.99,43.94,5/28/2023 10:04:11,5/28/2023 10:04:11,44.71,44.46,47.57,46.23,45.04,44.99,0.6130,0.6140,0.4310,0.4230,0.4400,0.4400,522,811,28MAY2023:10:14:50,11.8,5/28/2023 10:07:30,7.0,344,17.0100,5370,5/28/2023 10:00:01,5340,5/28/2023 10:00:02,5355,14.5,46.91,46.9,46.91,46.91,5/28/2023 10:07:47,5/28/2023 10:07:47,5/28/2023 10:07:46,5/28/2023 10:07:46,46.04,46.04,5/28/2023 10:07:59,5/28/2023 10:07:59,44.67,44.68,44.67,44.67,5/28/2023 10:04:17,5/28/2023 10:04:17,5/28/2023 10:04:16,5/28/2023 10:04:16,44.22,44.22,5/28/2023 10:04:32,5/28/2023 10:04:32,45.74,45.74,45.74,45.74,45.02,45.02,0.404,0.402,0.404,0.405,0.366,0.366,0
28MAY2023:10:30:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.5,46.14,45.92,49.34,47.95,5/28/2023 10:19:32,5/28/2023 10:19:32,5/28/2023 10:16:24,5/28/2023 10:16:25,46.10,46.05,5/28/2023 10:19:34,5/28/2023 10:19:34,42.70,42.50,45.85,44.42,5/28/2023 10:25:35,5/28/2023 10:25:35,5/28/2023 10:25:35,5/28/2023 10:25:35,43.85,43.79,5/28/2023 10:25:35,5/28/2023 10:25:35,45.02,44.80,47.85,46.42,45.37,45.32,0.5500,0.5500,0.4830,0.4850,0.4030,0.4030,515,1348,28MAY2023:10:15:45,12.3,5/28/2023 10:27:16,7.6,349,16.6800,5370,5/28/2023 10:15:07,5190,5/28/2023 10:21:17,5240,14.1,46.71,46.71,46.71,46.71,5/28/2023 10:15:46,5/28/2023 10:15:45,5/28/2023 10:15:45,5/28/2023 10:15:45,45.91,45.91,5/28/2023 10:27:41,5/28/2023 10:27:41,44.57,44.58,44.57,44.56,5/28/2023 10:25:39,5/28/2023 10:25:39,5/28/2023 10:25:39,5/28/2023 10:25:38,44.35,44.35,5/28/2023 10:25:51,5/28/2023 10:25:50,46.02,46.02,46.02,46.02,45.34,45.34,0.379,0.378,0.379,0.381,0.346,0.346,0
28MAY2023:10:45:00,15min,Peter Sinks,UCC,270,44.7,46.1,44.5,46.12,45.92,48.71,47.22,5/28/2023 10:30:09,5/28/2023 10:30:09,5/28/2023 10:30:11,5/28/2023 10:30:11,46.02,45.97,5/28/2023 10:30:10,5/28/2023 10:30:10,43.00,42.71,46.21,44.64,5/28/2023 10:44:14,5/28/2023 10:44:14,5/28/2023 10:44:17,5/28/2023 10:44:17,44.14,44.09,5/28/2023 10:43:32,5/28/2023 10:43:32,44.67,44.44,47.38,45.83,44.94,44.88,0.5450,0.5510,0.3800,0.3810,0.3710,0.3710,269,366,28MAY2023:10:30:01,12.5,5/28/2023 10:40:05,7.2,357,15.1300,5250,5/28/2023 10:30:09,5190,5/28/2023 10:30:01,5222,14.0,46.65,46.65,46.65,46.65,5/28/2023 10:30:18,5/28/2023 10:30:17,5/28/2023 10:30:17,5/28/2023 10:30:17,45.59,45.6,5/28/2023 10:30:22,5/28/2023 10:30:21,44.72,44.72,44.72,44.72,5/28/2023 10:44:24,5/28/2023 10:44:24,5/28/2023 10:44:24,5/28/2023 10:44:24,44.32,44.32,5/28/2023 10:38:36,5/28/2023 10:38:36,45.59,45.59,45.59,45.59,44.93,44.93,0.359,0.358,0.359,0.361,0.307,0.307,0
28MAY2023:11:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.7,44.87,44.69,47.13,45.52,5/28/2023 10:45:13,5/28/2023 10:45:13,5/28/2023 10:45:15,5/28/2023 10:45:15,44.89,44.84,5/28/2023 10:50:37,5/28/2023 10:50:37,41.42,41.18,44.92,43.25,5/28/2023 10:59:05,5/28/2023 10:59:05,5/28/2023 10:59:05,5/28/2023 10:58:43,42.11,42.06,5/28/2023 10:59:05,5/28/2023 10:59:05,43.70,43.47,46.29,44.62,43.94,43.89,0.6210,0.6250,0.3930,0.4010,0.4750,0.4750,201,246,28MAY2023:11:00:00,15.3,5/28/2023 10:53:00,7.4,358,18.0500,5250,5/28/2023 10:45:02,5190,5/28/2023 10:46:13,5230,14.1,45.28,45.28,45.28,45.29,5/28/2023 10:45:24,5/28/2023 10:45:23,5/28/2023 10:45:23,5/28/2023 10:45:23,44.61,44.61,5/28/2023 10:50:51,5/28/2023 10:50:51,42.97,42.97,42.97,42.97,5/28/2023 10:59:13,5/28/2023 10:59:13,5/28/2023 10:59:13,5/28/2023 10:59:13,42.38,42.38,5/28/2023 10:59:16,5/28/2023 10:59:15,44.53,44.53,44.53,44.52,43.92,43.92,0.43,0.428,0.429,0.431,0.423,0.423,0
28MAY2023:11:15:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.9,44.42,44.21,47.28,45.53,5/28/2023 11:13:20,5/28/2023 11:13:20,5/28/2023 11:13:25,5/28/2023 11:13:24,44.53,44.48,5/28/2023 11:09:23,5/28/2023 11:09:23,41.41,41.15,45.05,43.35,5/28/2023 11:08:18,5/28/2023 11:08:18,5/28/2023 11:01:42,5/28/2023 11:01:42,42.34,42.29,5/28/2023 11:01:39,5/28/2023 11:01:39,43.31,43.09,46.33,44.59,43.60,43.55,0.6280,0.6300,0.5600,0.5390,0.4970,0.4970,359,480,28MAY2023:11:15:00,13.8,5/28/2023 11:14:50,6.6,4,16.4100,5250,5/28/2023 11:00:01,5190,5/28/2023 11:01:02,5231,14.0,45.23,45.23,45.23,45.23,5/28/2023 11:13:33,5/28/2023 11:13:32,5/28/2023 11:13:32,5/28/2023 11:13:32,44.26,44.26,5/28/2023 11:13:48,5/28/2023 11:13:47,43.18,43.18,43.18,43.18,5/28/2023 11:01:48,5/28/2023 11:01:48,5/28/2023 11:01:48,5/28/2023 11:01:47,42.55,42.55,5/28/2023 11:01:52,5/28/2023 11:01:52,44.32,44.32,44.33,44.33,43.57,43.57,0.503,0.502,0.503,0.504,0.43,0.43,0
28MAY2023:11:30:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.6,44.64,44.43,47.72,45.93,5/28/2023 11:19:41,5/28/2023 11:18:05,5/28/2023 11:19:44,5/28/2023 11:19:43,44.69,44.64,5/28/2023 11:24:31,5/28/2023 11:24:31,41.90,41.66,45.87,44.04,5/28/2023 11:20:15,5/28/2023 11:20:14,5/28/2023 11:21:18,5/28/2023 11:21:18,42.96,42.91,5/28/2023 11:29:26,5/28/2023 11:29:26,43.69,43.47,46.85,45.05,44.00,43.94,0.5100,0.5110,0.4020,0.4110,0.3710,0.3710,420,508,28MAY2023:11:15:39,15.3,5/28/2023 11:28:33,8.3,7,15.4300,5250,5/28/2023 11:15:23,5190,5/28/2023 11:15:01,5225,14.1,45.38,45.38,45.38,45.39,5/28/2023 11:19:49,5/28/2023 11:19:49,5/28/2023 11:19:49,5/28/2023 11:19:49,44.48,44.48,5/28/2023 11:22:37,5/28/2023 11:22:36,43.86,43.86,43.86,43.86,5/28/2023 11:29:23,5/28/2023 11:29:27,5/28/2023 11:29:27,5/28/2023 11:29:22,43.27,43.27,5/28/2023 11:29:36,5/28/2023 11:29:35,44.77,44.77,44.77,44.77,43.97,43.97,0.372,0.371,0.372,0.373,0.313,0.313,0
28MAY2023:11:45:00,15min,Peter Sinks,UCC,270,44.2,46.8,43.7,46.08,45.94,51.03,49.13,5/28/2023 11:42:48,5/28/2023 11:42:48,5/28/2023 11:42:07,5/28/2023 11:42:07,46.49,46.44,5/28/2023 11:42:45,5/28/2023 11:42:45,42.45,42.24,45.75,43.94,5/28/2023 11:32:08,5/28/2023 11:32:07,5/28/2023 11:35:36,5/28/2023 11:35:36,43.26,43.20,5/28/2023 11:32:11,5/28/2023 11:32:11,43.98,43.80,48.16,46.33,44.48,44.42,0.7160,0.7250,1.3470,1.3330,0.6610,0.6610,1015,1474,28MAY2023:11:39:32,19.7,5/28/2023 11:32:42,7.4,4,18.2800,5250,5/28/2023 11:30:03,5190,5/28/2023 11:30:05,5224,14.1,47.55,47.55,47.55,47.55,5/28/2023 11:44:59,5/28/2023 11:44:58,5/28/2023 11:44:58,5/28/2023 11:44:58,46.13,46.13,5/28/2023 11:42:55,5/28/2023 11:42:54,44.01,44.01,44.01,44.01,5/28/2023 11:32:19,5/28/2023 11:32:18,5/28/2023 11:32:18,5/28/2023 11:32:18,43.41,43.41,5/28/2023 11:32:33,5/28/2023 11:32:32,45.55,45.55,45.55,45.55,44.42,44.42,0.911,0.911,0.912,0.913,0.601,0.602,0
28MAY2023:12:00:00,15min,Peter Sinks,UCC,270,45.9,48.2,45.0,47.12,46.98,53.05,51.21,5/28/2023 11:52:46,5/28/2023 11:52:46,5/28/2023 11:55:04,5/28/2023 11:55:04,47.31,47.26,5/28/2023 11:55:17,5/28/2023 11:55:17,43.04,42.91,47.12,45.36,5/28/2023 11:45:53,5/28/2023 11:45:53,5/28/2023 11:47:42,5/28/2023 11:47:42,44.31,44.26,5/28/2023 11:45:59,5/28/2023 11:45:59,45.70,45.54,50.23,48.42,46.25,46.20,0.8580,0.8370,1.1840,1.1490,0.6750,0.6750,1186,1414,28MAY2023:11:57:39,15.6,5/28/2023 11:52:42,6.6,1,21.9600,5250,5/28/2023 11:45:23,5160,5/28/2023 11:52:43,5208,14.0,49.22,49.22,49.22,49.22,5/28/2023 11:55:16,5/28/2023 11:55:17,5/28/2023 11:55:16,5/28/2023 11:55:15,47.12,47.13,5/28/2023 11:58:25,5/28/2023 11:58:24,45.28,45.29,45.28,45.28,5/28/2023 11:46:03,5/28/2023 11:46:03,5/28/2023 11:46:03,5/28/2023 11:46:02,44.7,44.7,5/28/2023 11:48:54,5/28/2023 11:48:54,47.47,47.47,47.47,47.47,46.21,46.21,0.845,0.844,0.845,0.846,0.629,0.629,0
28MAY2023:12:15:00,15min,Peter Sinks,UCC,270,46.1,48.0,45.9,47.36,47.21,51.40,49.50,5/28/2023 12:12:40,5/28/2023 12:12:40,5/28/2023 12:00:40,5/28/2023 12:00:11,47.60,47.55,5/28/2023 12:12:39,5/28/2023 12:12:39,43.77,43.60,47.82,46.09,5/28/2023 12:04:16,5/28/2023 12:04:14,5/28/2023 12:10:12,5/28/2023 12:10:12,45.35,45.30,5/28/2023 12:04:16,5/28/2023 12:04:16,45.86,45.68,49.74,47.94,46.41,46.35,0.6310,0.6230,0.7420,0.7020,0.4360,0.4360,1173,1392,28MAY2023:12:03:26,15.6,5/28/2023 12:14:01,8.4,0,17.3200,5220,5/28/2023 12:00:01,5130,5/28/2023 12:14:00,5191,14.0,48.46,48.45,48.46,48.47,5/28/2023 12:00:13,5/28/2023 12:00:13,5/28/2023 12:00:13,5/28/2023 12:00:12,47.46,47.46,5/28/2023 12:12:53,5/28/2023 12:12:52,46.09,46.09,46.08,46.07,5/28/2023 12:04:26,5/28/2023 12:04:25,5/28/2023 12:04:25,5/28/2023 12:04:25,45.77,45.77,5/28/2023 12:04:36,5/28/2023 12:04:35,47.31,47.31,47.31,47.31,46.39,46.39,0.505,0.504,0.505,0.506,0.368,0.368,0
28MAY2023:12:30:00,15min,Peter Sinks,UCC,270,46.7,48.6,46.2,48.37,48.21,50.84,49.94,5/28/2023 12:28:30,5/28/2023 12:28:30,5/28/2023 12:28:06,5/28/2023 12:28:06,48.43,48.38,5/28/2023 12:28:47,5/28/2023 12:28:47,44.89,44.70,47.84,46.57,5/28/2023 12:20:03,5/28/2023 12:20:02,5/28/2023 12:20:08,5/28/2023 12:20:08,45.95,45.90,5/28/2023 12:20:13,5/28/2023 12:20:13,46.56,46.38,49.32,48.15,47.04,46.99,0.6770,0.6760,0.6240,0.7250,0.5590,0.5590,1029,1326,28MAY2023:12:27:19,18.2,5/28/2023 12:23:40,9.1,360,17.9100,5220,5/28/2023 12:18:37,5130,5/28/2023 12:15:27,5182,13.9,48.97,48.97,48.97,48.97,5/28/2023 12:28:42,5/28/2023 12:28:41,5/28/2023 12:28:41,5/28/2023 12:28:41,48.29,48.29,5/28/2023 12:28:58,5/28/2023 12:28:57,46.43,46.44,46.43,46.42,5/28/2023 12:20:15,5/28/2023 12:20:15,5/28/2023 12:20:15,5/28/2023 12:20:15,46.06,46.06,5/28/2023 12:15:12,5/28/2023 12:15:12,47.59,47.59,47.59,47.59,46.99,46.99,0.539,0.537,0.539,0.54,0.524,0.524,0
28MAY2023:12:45:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.1,48.98,48.80,51.62,50.94,5/28/2023 12:31:48,5/28/2023 12:31:48,5/28/2023 12:30:51,5/28/2023 12:30:57,48.95,48.90,5/28/2023 12:31:48,5/28/2023 12:31:48,44.54,44.33,46.55,45.96,5/28/2023 12:36:51,5/28/2023 12:36:51,5/28/2023 12:37:03,5/28/2023 12:37:03,45.80,45.74,5/28/2023 12:37:02,5/28/2023 12:37:02,47.09,46.90,49.14,48.52,47.53,47.47,0.7590,0.7600,0.9750,0.9240,0.6300,0.6300,795,1464,28MAY2023:12:44:21,16.7,5/28/2023 12:33:12,8.5,4,20.8900,5220,5/28/2023 12:30:34,5130,5/28/2023 12:33:12,5184,13.9,49.63,49.62,49.63,49.64,5/28/2023 12:31:56,5/28/2023 12:31:56,5/28/2023 12:31:56,5/28/2023 12:31:56,48.57,48.57,5/28/2023 12:31:58,5/28/2023 12:31:58,45.89,45.9,45.89,45.87,5/28/2023 12:37:04,5/28/2023 12:37:04,5/28/2023 12:37:04,5/28/2023 12:37:03,46.35,46.35,5/28/2023 12:37:17,5/28/2023 12:37:16,47.92,47.92,47.92,47.92,47.51,47.51,0.734,0.733,0.734,0.735,0.57,0.57,0
28MAY2023:13:00:00,15min,Peter Sinks,UCC,270,47.3,49.0,46.2,48.70,48.51,50.21,49.88,5/28/2023 12:55:16,5/28/2023 12:55:16,5/28/2023 12:55:15,5/28/2023 12:55:16,49.03,48.98,5/28/2023 12:55:16,5/28/2023 12:55:16,45.03,44.83,46.73,46.31,5/28/2023 12:47:36,5/28/2023 12:47:36,5/28/2023 12:46:52,5/28/2023 12:46:52,45.87,45.82,5/28/2023 12:47:37,5/28/2023 12:47:37,47.22,47.02,48.92,48.56,47.60,47.55,0.6900,0.6950,0.7540,0.7670,0.5930,0.5930,697,1546,28MAY2023:12:54:46,17.5,5/28/2023 12:54:53,9.5,1,17.6400,5220,5/28/2023 12:46:27,5130,5/28/2023 12:45:46,5180,14.0,49.15,49.15,49.15,49.15,5/28/2023 12:55:23,5/28/2023 12:55:23,5/28/2023 12:55:23,5/28/2023 12:55:23,48.77,48.77,5/28/2023 12:55:31,5/28/2023 12:55:31,46.19,46.19,46.19,46.19,5/28/2023 12:47:38,5/28/2023 12:47:37,5/28/2023 12:47:37,5/28/2023 12:47:37,46.25,46.25,5/28/2023 12:47:43,5/28/2023 12:47:42,47.93,47.93,47.93,47.93,47.56,47.56,0.639,0.639,0.639,0.64,0.548,0.548,0
28MAY2023:13:15:00,15min,Peter Sinks,UCC,270,47.9,50.0,46.9,50.13,49.99,51.31,51.14,5/28/2023 13:14:43,5/28/2023 13:14:40,5/28/2023 13:14:46,5/28/2023 13:14:46,50.24,50.18,5/28/2023 13:14:44,5/28/2023 13:14:44,45.67,45.50,47.16,46.95,5/28/2023 13:01:45,5/28/2023 13:01:45,5/28/2023 13:01:48,5/28/2023 13:01:48,46.71,46.65,5/28/2023 13:01:53,5/28/2023 13:01:53,47.74,47.56,49.32,49.11,48.22,48.17,0.8460,0.8450,0.7860,0.7900,0.6660,0.6660,939,1526,28MAY2023:13:00:12,17.3,5/28/2023 13:04:32,8.2,2,20.5500,5250,5/28/2023 13:14:37,5130,5/28/2023 13:01:59,5185,13.9,50.29,50.27,50.28,50.3,5/28/2023 13:14:51,5/28/2023 13:14:51,5/28/2023 13:14:50,5/28/2023 13:14:50,49.64,49.65,5/28/2023 13:15:00,5/28/2023 13:15:00,46.72,46.73,46.72,46.72,5/28/2023 13:01:54,5/28/2023 13:01:53,5/28/2023 13:01:53,5/28/2023 13:01:53,47.08,47.08,5/28/2023 13:02:01,5/28/2023 13:02:00,48.42,48.42,48.42,48.42,48.16,48.17,0.655,0.654,0.656,0.659,0.562,0.563,0
28MAY2023:13:30:00,15min,Peter Sinks,UCC,270,48.4,50.6,47.0,50.34,50.17,51.92,51.76,5/28/2023 13:17:26,5/28/2023 13:17:26,5/28/2023 13:17:51,5/28/2023 13:19:55,50.61,50.56,5/28/2023 13:17:26,5/28/2023 13:17:26,45.69,45.50,47.44,47.34,5/28/2023 13:26:47,5/28/2023 13:26:47,5/28/2023 13:25:55,5/28/2023 13:25:55,46.85,46.80,5/28/2023 13:27:30,5/28/2023 13:27:30,48.25,48.08,50.17,50.03,48.75,48.70,1.0510,1.0420,0.9750,0.9610,0.9240,0.9240,883,1139,28MAY2023:13:28:31,12.7,5/28/2023 13:22:29,5.7,1,23.5700,5220,5/28/2023 13:15:07,5160,5/28/2023 13:15:53,5189,14.0,50.78,50.77,50.78,50.79,5/28/2023 13:17:57,5/28/2023 13:17:57,5/28/2023 13:17:57,5/28/2023 13:17:57,50.4,50.4,5/28/2023 13:17:52,5/28/2023 13:17:51,46.96,46.97,46.96,46.96,5/28/2023 13:26:06,5/28/2023 13:26:06,5/28/2023 13:26:06,5/28/2023 13:26:06,46.96,46.96,5/28/2023 13:27:53,5/28/2023 13:27:52,49.15,49.15,49.15,49.15,48.75,48.75,0.894,0.893,0.894,0.895,0.88,0.88,0
28MAY2023:13:45:00,15min,Peter Sinks,UCC,270,48.7,51.4,44.3,51.00,50.86,53.40,53.26,5/28/2023 13:40:28,5/28/2023 13:40:28,5/28/2023 13:40:30,5/28/2023 13:40:34,51.21,51.16,5/28/2023 13:40:28,5/28/2023 13:40:28,41.61,41.46,46.77,46.83,5/28/2023 13:30:24,5/28/2023 13:30:24,5/28/2023 13:30:44,5/28/2023 13:30:44,42.94,42.89,5/28/2023 13:30:44,5/28/2023 13:30:44,48.51,48.38,50.94,50.75,49.04,48.99,1.5940,1.5850,1.3900,1.3790,1.4610,1.4610,953,1186,28MAY2023:13:31:20,12.5,5/28/2023 13:45:00,3.5,12,46.6700,5220,5/28/2023 13:30:05,5130,5/28/2023 13:44:58,5186,14.0,51.9,51.89,51.9,51.91,5/28/2023 13:40:33,5/28/2023 13:40:33,5/28/2023 13:40:32,5/28/2023 13:40:32,50.85,50.85,5/28/2023 13:40:49,5/28/2023 13:40:48,44.75,44.75,44.75,44.75,5/28/2023 13:30:34,5/28/2023 13:30:34,5/28/2023 13:30:34,5/28/2023 13:30:33,43.77,43.76,5/28/2023 13:30:52,5/28/2023 13:30:51,49.62,49.62,49.62,49.62,48.98,48.98,1.379,1.378,1.379,1.38,1.397,1.397,0
28MAY2023:14:00:00,15min,Peter Sinks,UCC,270,49.3,50.9,47.3,50.65,50.58,52.25,52.08,5/28/2023 13:49:30,5/28/2023 13:49:30,5/28/2023 13:48:48,5/28/2023 13:48:48,50.99,50.94,5/28/2023 13:46:33,5/28/2023 13:46:33,45.25,45.06,47.61,47.58,5/28/2023 13:56:31,5/28/2023 13:56:31,5/28/2023 13:56:32,5/28/2023 13:56:32,46.71,46.65,5/28/2023 13:56:32,5/28/2023 13:56:32,49.15,48.97,50.42,50.19,49.59,49.53,0.8110,0.8230,0.8310,0.8080,0.7220,0.7220,686,1239,28MAY2023:13:54:19,13.8,5/28/2023 13:52:02,6.2,32,31.8200,5220,5/28/2023 13:53:10,5130,5/28/2023 13:45:20,5178,14.0,51.1,51.09,51.1,51.1,5/28/2023 13:48:50,5/28/2023 13:48:50,5/28/2023 13:48:50,5/28/2023 13:48:49,50.71,50.71,5/28/2023 13:46:44,5/28/2023 13:46:44,47.15,47.15,47.14,47.13,5/28/2023 13:56:36,5/28/2023 13:56:36,5/28/2023 13:56:36,5/28/2023 13:56:36,47.51,47.51,5/28/2023 13:56:51,5/28/2023 13:56:50,49.69,49.69,49.69,49.69,49.57,49.57,0.708,0.707,0.708,0.709,0.671,0.671,0
28MAY2023:14:15:00,15min,Peter Sinks,UCC,270,49.1,51.3,47.0,50.75,50.67,53.49,53.34,5/28/2023 14:03:27,5/28/2023 14:03:27,5/28/2023 14:05:51,5/28/2023 14:05:51,51.06,51.01,5/28/2023 14:04:54,5/28/2023 14:04:54,44.84,44.59,47.79,47.63,5/28/2023 14:09:06,5/28/2023 14:09:06,5/28/2023 14:07:52,5/28/2023 14:07:51,46.40,46.35,5/28/2023 14:09:31,5/28/2023 14:09:31,48.90,48.74,50.47,50.27,49.36,49.31,1.2140,1.2120,1.0760,1.0620,1.0220,1.0220,635,1172,28MAY2023:14:12:45,13.8,5/28/2023 14:12:47,4.5,360,60.4100,5220,5/28/2023 14:03:05,5130,5/28/2023 14:09:52,5181,13.9,51.72,51.71,51.72,51.73,5/28/2023 14:05:53,5/28/2023 14:05:53,5/28/2023 14:05:53,5/28/2023 14:05:53,50.79,50.79,5/28/2023 14:05:13,5/28/2023 14:05:12,47.12,47.13,47.12,47.1,5/28/2023 14:09:20,5/28/2023 14:09:20,5/28/2023 14:09:19,5/28/2023 14:09:19,46.86,46.86,5/28/2023 14:09:36,5/28/2023 14:09:36,49.59,49.59,49.59,49.59,49.33,49.33,0.967,0.964,0.967,0.97,0.938,0.938,0
28MAY2023:14:30:00,15min,Peter Sinks,UCC,270,49.1,51.1,46.8,51.05,50.84,51.81,51.64,5/28/2023 14:18:06,5/28/2023 14:18:04,5/28/2023 14:23:24,5/28/2023 14:23:24,51.21,51.16,5/28/2023 14:23:40,5/28/2023 14:23:40,44.84,44.66,46.66,46.59,5/28/2023 14:27:29,5/28/2023 14:27:29,5/28/2023 14:27:29,5/28/2023 14:27:29,46.55,46.50,5/28/2023 14:20:48,5/28/2023 14:20:48,49.03,48.85,50.19,50.02,49.37,49.32,1.3660,1.3560,1.1280,1.0990,1.2070,1.2070,387,1163,28MAY2023:14:22:32,19.5,5/28/2023 14:24:40,4.6,342,62.1700,5220,5/28/2023 14:15:06,5130,5/28/2023 14:24:30,5182,14.0,51.09,51.09,51.09,51.09,5/28/2023 14:23:45,5/28/2023 14:23:44,5/28/2023 14:23:44,5/28/2023 14:23:44,51.07,51.07,5/28/2023 14:18:33,5/28/2023 14:18:32,46.49,46.5,46.48,46.47,5/28/2023 14:27:36,5/28/2023 14:27:35,5/28/2023 14:27:35,5/28/2023 14:27:35,47.12,47.12,5/28/2023 14:21:00,5/28/2023 14:21:00,49.52,49.52,49.52,49.52,49.35,49.35,1.105,1.103,1.105,1.107,1.15,1.151,0
28MAY2023:14:45:00,15min,Peter Sinks,UCC,270,49.6,51.2,47.9,51.08,50.87,52.02,51.82,5/28/2023 14:35:18,5/28/2023 14:35:17,5/28/2023 14:36:05,5/28/2023 14:35:20,51.24,51.19,5/28/2023 14:35:24,5/28/2023 14:35:24,46.47,46.28,48.63,48.54,5/28/2023 14:37:23,5/28/2023 14:37:23,5/28/2023 14:32:09,5/28/2023 14:32:10,47.46,47.41,5/28/2023 14:32:16,5/28/2023 14:32:16,49.42,49.24,50.77,50.59,49.84,49.79,1.1140,1.1060,0.7560,0.7330,0.9660,0.9660,534,1085,28MAY2023:14:30:06,14.5,5/28/2023 14:39:16,5.6,13,29.1600,5220,5/28/2023 14:30:26,5160,5/28/2023 14:30:02,5189,13.9,51.32,51.31,51.32,51.32,5/28/2023 14:35:23,5/28/2023 14:35:22,5/28/2023 14:35:22,5/28/2023 14:35:22,51.05,51.05,5/28/2023 14:43:47,5/28/2023 14:43:46,47.89,47.89,47.88,47.88,5/28/2023 14:32:17,5/28/2023 14:32:17,5/28/2023 14:32:17,5/28/2023 14:32:17,47.83,47.83,5/28/2023 14:32:22,5/28/2023 14:32:21,50,50,50,50,49.79,49.79,0.839,0.838,0.839,0.84,0.911,0.911,0
28MAY2023:15:00:00,15min,Peter Sinks,UCC,270,50.1,51.5,47.9,51.52,51.39,52.41,52.17,5/28/2023 14:47:41,5/28/2023 14:47:41,5/28/2023 14:46:18,5/28/2023 14:46:18,51.76,51.71,5/28/2023 14:47:55,5/28/2023 14:47:55,46.03,45.80,48.23,48.07,5/28/2023 14:56:21,5/28/2023 14:56:21,5/28/2023 14:56:23,5/28/2023 14:56:23,47.48,47.43,5/28/2023 14:56:25,5/28/2023 14:56:25,49.97,49.79,51.21,50.96,50.36,50.31,0.9190,0.9230,0.7960,0.7910,0.7930,0.7930,452,943,28MAY2023:14:46:03,14.9,5/28/2023 14:46:49,6.5,22,31.1100,5250,5/28/2023 14:55:31,5130,5/28/2023 14:46:48,5183,14.0,51.67,51.67,51.67,51.68,5/28/2023 14:51:48,5/28/2023 14:51:47,5/28/2023 14:51:47,5/28/2023 14:51:47,51.39,51.39,5/28/2023 14:48:19,5/28/2023 14:48:18,47.73,47.74,47.73,47.73,5/28/2023 14:56:31,5/28/2023 14:56:31,5/28/2023 14:56:31,5/28/2023 14:56:31,48.01,48.01,5/28/2023 14:56:39,5/28/2023 14:56:38,50.48,50.48,50.48,50.48,50.34,50.34,0.752,0.751,0.752,0.754,0.738,0.738,0
28MAY2023:15:15:00,15min,Peter Sinks,UCC,270,50.3,51.4,48.8,51.38,51.23,52.31,52.07,5/28/2023 15:00:40,5/28/2023 15:00:40,5/28/2023 15:00:42,5/28/2023 15:00:41,51.54,51.49,5/28/2023 15:05:58,5/28/2023 15:05:58,47.64,47.41,48.76,48.55,5/28/2023 15:03:11,5/28/2023 15:03:11,5/28/2023 15:03:12,5/28/2023 15:03:12,48.61,48.55,5/28/2023 15:03:12,5/28/2023 15:03:12,50.10,49.93,51.18,50.94,50.56,50.51,0.7200,0.7310,0.6370,0.6270,0.5860,0.5860,683,1023,28MAY2023:15:01:29,17.8,5/28/2023 15:08:15,8.0,0,35.1700,5250,5/28/2023 15:10:33,5130,5/28/2023 15:07:49,5180,14.0,51.46,51.45,51.46,51.47,5/28/2023 15:00:47,5/28/2023 15:00:46,5/28/2023 15:00:46,5/28/2023 15:00:46,51.32,51.32,5/28/2023 15:06:13,5/28/2023 15:06:13,48.73,48.73,48.73,48.73,5/28/2023 15:03:21,5/28/2023 15:03:21,5/28/2023 15:03:21,5/28/2023 15:03:21,48.9,48.9,5/28/2023 15:03:25,5/28/2023 15:03:24,50.53,50.53,50.53,50.54,50.52,50.52,0.566,0.565,0.566,0.567,0.523,0.524,0
28MAY2023:15:30:00,15min,Peter Sinks,UCC,270,50.2,51.5,48.7,51.38,51.19,52.77,52.49,5/28/2023 15:25:06,5/28/2023 15:25:05,5/28/2023 15:22:52,5/28/2023 15:22:52,51.50,51.45,5/28/2023 15:22:51,5/28/2023 15:22:51,46.84,46.71,48.52,48.29,5/28/2023 15:26:43,5/28/2023 15:26:43,5/28/2023 15:29:55,5/28/2023 15:29:55,48.34,48.29,5/28/2023 15:26:43,5/28/2023 15:26:43,50.04,49.87,51.10,50.86,50.51,50.45,0.8850,0.8870,0.8530,0.8450,0.7030,0.7030,494,963,28MAY2023:15:21:14,17.1,5/28/2023 15:26:59,6.2,353,37.9400,5220,5/28/2023 15:15:27,5130,5/28/2023 15:16:08,5182,13.9,51.61,51.61,51.61,51.61,5/28/2023 15:22:54,5/28/2023 15:22:54,5/28/2023 15:22:54,5/28/2023 15:22:54,51.4,51.4,5/28/2023 15:16:48,5/28/2023 15:16:48,48.41,48.42,48.42,48.41,5/28/2023 15:26:49,5/28/2023 15:26:49,5/28/2023 15:26:49,5/28/2023 15:26:48,48.89,48.89,5/28/2023 15:27:02,5/28/2023 15:27:01,50.49,50.49,50.48,50.48,50.51,50.51,0.748,0.747,0.75,0.752,0.6,0.601,0
28MAY2023:15:45:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.4,51.03,50.84,52.47,52.22,5/28/2023 15:43:09,5/28/2023 15:43:09,5/28/2023 15:41:49,5/28/2023 15:41:50,51.26,51.21,5/28/2023 15:43:48,5/28/2023 15:43:48,46.19,46.00,48.18,47.98,5/28/2023 15:44:26,5/28/2023 15:44:26,5/28/2023 15:35:33,5/28/2023 15:35:33,48.26,48.21,5/28/2023 15:31:30,5/28/2023 15:31:30,49.53,49.36,50.55,50.29,49.94,49.89,0.8500,0.8540,0.9100,0.8960,0.6730,0.6730,493,712,28MAY2023:15:42:23,15.6,5/28/2023 15:35:33,7.6,4,31.1800,5220,5/28/2023 15:35:57,5130,5/28/2023 15:30:16,5178,14.0,51.37,51.36,51.37,51.37,5/28/2023 15:43:20,5/28/2023 15:43:20,5/28/2023 15:43:20,5/28/2023 15:43:19,51.09,51.09,5/28/2023 15:43:58,5/28/2023 15:43:58,48.1,48.11,48.1,48.1,5/28/2023 15:31:32,5/28/2023 15:31:33,5/28/2023 15:31:31,5/28/2023 15:31:31,48.68,48.68,5/28/2023 15:31:46,5/28/2023 15:31:46,49.91,49.91,49.91,49.91,49.91,49.91,0.76,0.758,0.759,0.761,0.61,0.61,0
28MAY2023:16:00:00,15min,Peter Sinks,UCC,270,50.2,51.5,48.8,51.50,51.36,52.88,52.56,5/28/2023 15:58:03,5/28/2023 15:58:03,5/28/2023 15:47:55,5/28/2023 15:47:55,51.64,51.59,5/28/2023 15:46:33,5/28/2023 15:46:33,46.71,46.46,47.77,47.59,5/28/2023 15:51:20,5/28/2023 15:51:20,5/28/2023 15:51:21,5/28/2023 15:51:21,48.34,48.29,5/28/2023 15:51:22,5/28/2023 15:51:22,49.98,49.81,51.19,50.95,50.44,50.38,0.8520,0.8560,0.8250,0.8080,0.5840,0.5840,636,787,28MAY2023:15:52:52,18.2,5/28/2023 15:59:39,7.6,2,35.7800,5250,5/28/2023 15:46:54,5130,5/28/2023 15:45:30,5175,13.9,51.53,51.53,51.53,51.54,5/28/2023 15:55:07,5/28/2023 15:55:07,5/28/2023 15:55:06,5/28/2023 15:55:06,51.53,51.53,5/28/2023 15:47:00,5/28/2023 15:47:00,48.15,48.16,48.15,48.14,5/28/2023 15:51:26,5/28/2023 15:51:25,5/28/2023 15:51:25,5/28/2023 15:51:25,49.36,49.37,5/28/2023 15:45:01,5/28/2023 15:59:27,50.48,50.48,50.48,50.48,50.4,50.4,0.647,0.645,0.647,0.65,0.483,0.483,0
28MAY2023:16:15:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.6,50.92,50.73,51.88,51.63,5/28/2023 16:00:10,5/28/2023 16:00:10,5/28/2023 16:13:53,5/28/2023 16:13:53,51.13,51.07,5/28/2023 16:00:18,5/28/2023 16:00:18,47.01,46.82,48.43,48.26,5/28/2023 16:07:43,5/28/2023 16:08:07,5/28/2023 16:08:07,5/28/2023 16:08:07,48.41,48.36,5/28/2023 16:08:08,5/28/2023 16:08:08,49.71,49.53,50.58,50.34,50.10,50.05,0.7430,0.7460,0.6750,0.6650,0.5520,0.5520,417,669,28MAY2023:16:11:52,18.2,5/28/2023 16:03:07,7.2,350,33.1200,5220,5/28/2023 16:00:47,5130,5/28/2023 16:02:34,5178,14.0,51.09,51.09,51.09,51.09,5/28/2023 16:00:21,5/28/2023 16:00:20,5/28/2023 16:00:20,5/28/2023 16:00:20,50.92,50.93,5/28/2023 16:00:35,5/28/2023 16:00:34,48.38,48.38,48.38,48.37,5/28/2023 16:08:14,5/28/2023 16:08:14,5/28/2023 16:08:14,5/28/2023 16:08:14,48.78,48.77,5/28/2023 16:08:16,5/28/2023 16:08:16,50.04,50.04,50.04,50.04,50.07,50.07,0.591,0.589,0.591,0.593,0.466,0.466,0
28MAY2023:16:30:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.1,51.60,51.49,53.32,53.08,5/28/2023 16:18:39,5/28/2023 16:18:39,5/28/2023 16:20:23,5/28/2023 16:20:23,51.85,51.80,5/28/2023 16:18:50,5/28/2023 16:18:50,47.17,47.02,48.93,48.76,5/28/2023 16:15:53,5/28/2023 16:15:53,5/28/2023 16:15:53,5/28/2023 16:15:53,48.78,48.73,5/28/2023 16:15:55,5/28/2023 16:15:55,50.21,50.04,51.47,51.24,50.64,50.59,0.8270,0.8290,0.7570,0.7470,0.5820,0.5820,519,713,28MAY2023:16:18:30,21.1,5/28/2023 16:25:59,5.7,350,37.2100,5250,5/28/2023 16:19:55,5130,5/28/2023 16:15:25,5181,13.9,51.95,51.95,51.95,51.95,5/28/2023 16:20:57,5/28/2023 16:20:57,5/28/2023 16:20:57,5/28/2023 16:20:56,51.57,51.57,5/28/2023 16:19:02,5/28/2023 16:19:01,48.74,48.75,48.74,48.73,5/28/2023 16:15:57,5/28/2023 16:15:57,5/28/2023 16:15:56,5/28/2023 16:15:56,49.54,49.54,5/28/2023 16:16:13,5/28/2023 16:16:13,50.76,50.76,50.75,50.75,50.63,50.63,0.64,0.639,0.641,0.644,0.481,0.481,0
28MAY2023:16:45:00,15min,Peter Sinks,UCC,270,49.9,51.6,48.0,51.21,51.03,53.32,53.08,5/28/2023 16:40:57,5/28/2023 16:40:57,5/28/2023 16:41:04,5/28/2023 16:41:04,51.47,51.42,5/28/2023 16:40:58,5/28/2023 16:40:58,46.59,46.37,48.76,48.45,5/28/2023 16:37:41,5/28/2023 16:37:41,5/28/2023 16:30:34,5/28/2023 16:30:31,47.63,47.58,5/28/2023 16:30:32,5/28/2023 16:30:32,49.69,49.54,51.45,51.20,50.12,50.06,0.9360,0.9270,1.0430,1.0390,0.7630,0.7630,557,659,28MAY2023:16:37:02,17.1,5/28/2023 16:31:57,5.9,6,37.1000,5220,5/28/2023 16:33:28,5130,5/28/2023 16:31:28,5175,13.9,51.96,51.96,51.96,51.97,5/28/2023 16:41:08,5/28/2023 16:41:07,5/28/2023 16:41:07,5/28/2023 16:41:07,51.14,51.14,5/28/2023 16:41:16,5/28/2023 16:41:15,47.95,47.95,47.95,47.94,5/28/2023 16:30:38,5/28/2023 16:30:38,5/28/2023 16:30:38,5/28/2023 16:30:38,48.01,48.01,5/28/2023 16:30:44,5/28/2023 16:30:43,50.45,50.45,50.45,50.45,50.08,50.08,0.818,0.817,0.818,0.82,0.687,0.687,0
28MAY2023:17:00:00,15min,Peter Sinks,UCC,270,49.8,51.3,49.0,51.30,51.19,52.85,52.56,5/28/2023 16:56:00,5/28/2023 16:56:00,5/28/2023 16:47:26,5/28/2023 16:47:26,51.25,51.20,5/28/2023 16:56:01,5/28/2023 16:56:01,47.10,46.90,49.26,49.16,5/28/2023 16:48:04,5/28/2023 16:48:04,5/28/2023 16:48:05,5/28/2023 16:48:05,48.62,48.57,5/28/2023 16:49:28,5/28/2023 16:49:28,49.65,49.49,51.36,51.12,50.08,50.03,0.7340,0.7350,0.6500,0.6240,0.4830,0.4830,529,590,28MAY2023:16:48:25,16.2,5/28/2023 16:49:39,7.2,3,24.0200,5190,5/28/2023 16:45:03,5130,5/28/2023 16:46:19,5167,13.9,51.56,51.56,51.56,51.57,5/28/2023 16:54:52,5/28/2023 16:54:51,5/28/2023 16:54:51,5/28/2023 16:54:51,51,51,5/28/2023 16:54:56,5/28/2023 16:54:55,49.09,49.11,49.09,49.07,5/28/2023 16:48:09,5/28/2023 16:49:29,5/28/2023 16:48:08,5/28/2023 16:48:08,48.98,48.98,5/28/2023 16:49:43,5/28/2023 16:49:43,50.41,50.41,50.41,50.41,50.07,50.07,0.526,0.523,0.525,0.527,0.387,0.387,0
28MAY2023:17:15:00,15min,Peter Sinks,UCC,270,49.4,50.8,48.4,50.76,50.61,52.26,52.05,5/28/2023 17:02:54,5/28/2023 17:02:54,5/28/2023 17:00:12,5/28/2023 17:00:12,50.95,50.90,5/28/2023 17:03:01,5/28/2023 17:03:01,46.52,46.33,49.13,48.78,5/28/2023 17:11:50,5/28/2023 17:11:49,5/28/2023 17:01:48,5/28/2023 17:08:20,48.08,48.03,5/28/2023 17:11:23,5/28/2023 17:11:23,49.24,49.11,50.64,50.34,49.65,49.60,0.8240,0.8180,0.5770,0.5890,0.6330,0.6330,462,559,28MAY2023:17:01:32,16.7,5/28/2023 17:02:24,5.2,54,70.5100,5250,5/28/2023 17:06:36,5100,5/28/2023 17:01:54,5173,13.8,50.91,50.9,50.91,50.91,5/28/2023 17:01:01,5/28/2023 17:01:01,5/28/2023 17:01:01,5/28/2023 17:01:01,50.69,50.69,5/28/2023 17:03:14,5/28/2023 17:03:13,48.42,48.41,48.41,48.42,5/28/2023 17:08:29,5/28/2023 17:08:28,5/28/2023 17:08:28,5/28/2023 17:08:28,48.44,48.44,5/28/2023 17:11:39,5/28/2023 17:11:38,49.84,49.84,49.84,49.84,49.64,49.64,0.5,0.499,0.5,0.501,0.567,0.568,0
28MAY2023:17:30:00,15min,Peter Sinks,UCC,270,46.5,50.6,43.7,50.72,50.61,52.47,52.18,5/28/2023 17:16:26,5/28/2023 17:16:26,5/28/2023 17:16:49,5/28/2023 17:16:49,50.87,50.82,5/28/2023 17:16:26,5/28/2023 17:16:26,41.45,41.38,45.11,45.02,5/28/2023 17:22:42,5/28/2023 17:22:42,5/28/2023 17:27:50,5/28/2023 17:27:50,42.68,42.62,5/28/2023 17:22:07,5/28/2023 17:22:07,46.30,46.20,49.20,49.01,46.71,46.66,2.2560,2.2270,1.6930,1.6500,2.0170,2.0170,406,507,28MAY2023:17:15:01,10.3,5/28/2023 17:24:26,2.3,4,44.2800,5250,5/28/2023 17:15:02,5130,5/28/2023 17:18:42,5169,13.9,50.77,50.76,50.77,50.78,5/28/2023 17:16:34,5/28/2023 17:16:33,5/28/2023 17:16:33,5/28/2023 17:16:34,50.47,50.47,5/28/2023 17:16:36,5/28/2023 17:16:36,44.19,44.22,44.19,44.16,5/28/2023 17:22:52,5/28/2023 17:22:51,5/28/2023 17:22:51,5/28/2023 17:22:51,43.17,43.17,5/28/2023 17:22:21,5/28/2023 17:22:20,47.68,47.68,47.68,47.68,46.7,46.7,1.697,1.693,1.696,1.699,1.946,1.946,0
28MAY2023:17:45:00,15min,Peter Sinks,UCC,270,42.3,48.8,38.4,49.40,49.20,49.46,49.25,5/28/2023 17:30:01,5/28/2023 17:30:01,5/28/2023 17:30:07,5/28/2023 17:30:07,49.22,49.17,5/28/2023 17:30:06,5/28/2023 17:30:06,36.36,36.32,40.84,40.83,5/28/2023 17:44:25,5/28/2023 17:44:25,5/28/2023 17:44:34,5/28/2023 17:39:45,37.58,37.52,5/28/2023 17:44:39,5/28/2023 17:44:39,42.09,41.99,44.97,44.68,42.57,42.52,2.9150,2.8820,2.1010,2.0870,2.7910,2.7910,277,361,28MAY2023:17:37:42,2.6,5/28/2023 17:32:26,0.8,278,64.0900,5220,5/28/2023 17:33:10,5160,5/28/2023 17:30:01,5174,13.9,49.19,49.18,49.19,49.2,5/28/2023 17:30:08,5/28/2023 17:30:07,5/28/2023 17:30:07,5/28/2023 17:30:07,48.41,48.41,5/28/2023 17:30:18,5/28/2023 17:30:17,38.98,39,38.98,38.97,5/28/2023 17:44:43,5/28/2023 17:44:43,5/28/2023 17:44:42,5/28/2023 17:44:42,37.79,37.79,5/28/2023 17:44:59,5/28/2023 17:44:58,43.51,43.51,43.5,43.5,42.71,42.71,2.413,2.411,2.411,2.411,2.749,2.749,0
28MAY2023:18:00:00,15min,Peter Sinks,UCC,270,40.1,42.5,38.7,43.23,43.11,44.56,44.41,5/28/2023 17:55:27,5/28/2023 17:55:27,5/28/2023 17:46:33,5/28/2023 17:46:33,42.68,42.63,5/28/2023 17:49:52,5/28/2023 17:49:52,37.14,37.04,41.04,40.65,5/28/2023 17:50:53,5/28/2023 17:50:53,5/28/2023 17:58:02,5/28/2023 17:58:03,38.17,38.12,5/28/2023 17:45:01,5/28/2023 17:45:01,39.97,39.89,42.71,42.50,40.33,40.27,1.2260,1.2010,0.7250,0.7350,1.0600,1.0600,299,340,28MAY2023:17:52:42,2.8,5/28/2023 17:56:36,0.9,23,60.1200,5220,5/28/2023 17:49:12,5160,5/28/2023 17:45:03,5182,13.9,42.79,42.78,42.79,42.79,5/28/2023 17:50:01,5/28/2023 17:50:01,5/28/2023 17:50:01,5/28/2023 17:50:01,42.28,42.28,5/28/2023 17:50:12,5/28/2023 17:50:11,39.55,39.56,39.55,39.54,5/28/2023 17:51:06,5/28/2023 17:51:06,5/28/2023 17:51:06,5/28/2023 17:51:06,37.8,37.81,5/28/2023 17:45:01,5/28/2023 17:45:01,41.26,41.26,41.26,41.26,40.25,40.25,0.765,0.763,0.765,0.767,1.036,1.034,0
28MAY2023:18:15:00,15min,Peter Sinks,UCC,270,40.8,44.5,38.2,46.58,46.34,44.76,44.59,5/28/2023 18:09:15,5/28/2023 18:09:15,5/28/2023 18:10:06,5/28/2023 18:10:06,44.98,44.93,5/28/2023 18:09:15,5/28/2023 18:09:15,36.83,36.66,38.95,38.61,5/28/2023 18:04:14,5/28/2023 18:04:17,5/28/2023 18:04:51,5/28/2023 18:04:51,37.62,37.56,5/28/2023 18:02:43,5/28/2023 18:02:43,40.74,40.57,41.83,41.57,41.02,40.97,2.1320,2.1080,1.1590,1.1880,1.8350,1.8350,104,204,28MAY2023:18:00:06,5.0,5/28/2023 18:09:51,1.5,125,86.8000,5220,5/28/2023 18:02:32,5160,5/28/2023 18:00:01,5192,14.0,44.68,44.67,44.68,44.7,5/28/2023 18:10:09,5/28/2023 18:10:09,5/28/2023 18:10:08,5/28/2023 18:10:08,44.33,44.33,5/28/2023 18:13:01,5/28/2023 18:13:00,38.53,38.54,38.53,38.51,5/28/2023 18:04:27,5/28/2023 18:04:27,5/28/2023 18:04:27,5/28/2023 18:04:27,37.79,37.79,5/28/2023 18:03:05,5/28/2023 18:03:05,41.16,41.16,41.16,41.16,40.96,40.96,1.498,1.496,1.5,1.504,1.701,1.701,0
28MAY2023:18:30:00,15min,Peter Sinks,UCC,270,44.6,49.3,40.1,49.39,49.16,49.41,49.18,5/28/2023 18:21:28,5/28/2023 18:21:29,5/28/2023 18:18:56,5/28/2023 18:18:55,49.57,49.51,5/28/2023 18:18:54,5/28/2023 18:18:54,38.75,38.65,41.24,40.89,5/28/2023 18:28:16,5/28/2023 18:28:16,5/28/2023 18:29:57,5/28/2023 18:29:57,39.59,39.54,5/28/2023 18:28:18,5/28/2023 18:28:18,44.49,44.31,45.66,45.39,44.84,44.79,3.4550,3.4210,2.3680,2.4010,3.3310,3.3310,81,88,28MAY2023:18:28:10,6.6,5/28/2023 18:18:27,2.7,25,32.5400,5250,5/28/2023 18:25:59,5190,5/28/2023 18:15:01,5202,13.9,49.18,49.17,49.18,49.18,5/28/2023 18:18:59,5/28/2023 18:18:58,5/28/2023 18:18:58,5/28/2023 18:18:58,49.34,49.34,5/28/2023 18:19:07,5/28/2023 18:19:07,40.41,40.42,40.41,40.41,5/28/2023 18:29:42,5/28/2023 18:29:42,5/28/2023 18:29:42,5/28/2023 18:29:41,39.77,39.77,5/28/2023 18:29:14,5/28/2023 18:29:13,45,45,45,44.99,44.86,44.86,2.824,2.824,2.826,2.828,3.25,3.251,0
28MAY2023:18:45:00,15min,Peter Sinks,UCC,270,38.6,41.8,37.0,42.09,41.92,42.26,42.00,5/28/2023 18:30:26,5/28/2023 18:30:26,5/28/2023 18:30:28,5/28/2023 18:30:28,42.00,41.94,5/28/2023 18:32:52,5/28/2023 18:32:52,36.05,35.89,37.94,37.62,5/28/2023 18:41:13,5/28/2023 18:41:13,5/28/2023 18:42:21,5/28/2023 18:42:20,36.45,36.40,5/28/2023 18:41:17,5/28/2023 18:41:17,38.48,38.31,39.79,39.48,38.80,38.75,1.4540,1.4460,1.1330,1.1240,1.3980,1.3980,75,87,28MAY2023:18:30:02,2.4,5/28/2023 18:30:03,0.5,162,18.9400,5250,5/28/2023 18:32:12,5190,5/28/2023 18:30:02,5207,14.0,41.78,41.77,41.78,41.79,5/28/2023 18:30:30,5/28/2023 18:30:29,5/28/2023 18:30:29,5/28/2023 18:30:29,41.76,41.76,5/28/2023 18:33:10,5/28/2023 18:33:09,37.17,37.17,37.17,37.17,5/28/2023 18:43:04,5/28/2023 18:43:04,5/28/2023 18:43:04,5/28/2023 18:43:04,36.8,36.8,5/28/2023 18:41:25,5/28/2023 18:41:24,39.04,39.04,39.03,39.03,38.81,38.81,1.249,1.249,1.249,1.249,1.379,1.379,0
28MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.2,38.2,35.3,37.58,37.43,38.50,38.18,5/28/2023 18:45:06,5/28/2023 18:45:10,5/28/2023 18:45:01,5/28/2023 18:45:01,38.11,38.06,5/28/2023 18:45:01,5/28/2023 18:45:01,34.36,34.20,35.97,35.78,5/28/2023 18:56:24,5/28/2023 18:56:24,5/28/2023 19:00:00,5/28/2023 19:00:00,34.89,34.84,5/28/2023 18:56:25,5/28/2023 18:56:25,36.07,35.90,37.36,37.11,36.38,36.33,0.7700,0.7670,0.5420,0.5040,0.7190,0.7190,52,64,28MAY2023:18:45:01,0.0,5/28/2023 18:45:01,0.0,0,0.0000,5220,5/28/2023 18:45:28,5100,5/28/2023 18:57:20,5162,13.8,38.2,38.19,38.19,38.19,5/28/2023 18:45:01,5/28/2023 18:45:01,5/28/2023 18:45:01,5/28/2023 18:45:01,38.18,38.18,5/28/2023 18:45:09,5/28/2023 18:45:08,35.45,35.45,35.44,35.44,5/28/2023 19:00:00,5/28/2023 19:00:00,5/28/2023 19:00:00,5/28/2023 19:00:00,35.12,35.12,5/28/2023 18:56:46,5/28/2023 18:56:46,36.64,36.63,36.63,36.63,36.41,36.4,0.604,0.603,0.603,0.604,0.72,0.72,0
28MAY2023:19:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.4,36.76,36.56,36.62,36.35,5/28/2023 19:13:42,5/28/2023 19:13:42,5/28/2023 19:02:37,5/28/2023 19:02:32,37.00,36.95,5/28/2023 19:13:50,5/28/2023 19:13:50,33.89,33.71,35.10,34.88,5/28/2023 19:09:00,5/28/2023 19:09:03,5/28/2023 19:10:02,5/28/2023 19:09:21,34.23,34.18,5/28/2023 19:09:15,5/28/2023 19:09:15,35.40,35.22,36.03,35.77,35.68,35.62,0.7330,0.7220,0.4680,0.4540,0.6580,0.6580,27,37,28MAY2023:19:00:01,1.1,5/28/2023 19:10:32,0.2,318,25.3700,5130,5/28/2023 19:00:01,5010,5/28/2023 19:14:02,5081,13.5,36.42,36.42,36.42,36.42,5/28/2023 19:08:00,5/28/2023 19:07:59,5/28/2023 19:07:59,5/28/2023 19:07:59,36.85,36.85,5/28/2023 19:14:07,5/28/2023 19:14:07,34.5,34.51,34.5,34.5,5/28/2023 19:09:23,5/28/2023 19:09:22,5/28/2023 19:09:22,5/28/2023 19:09:22,34.37,34.37,5/28/2023 19:09:29,5/28/2023 19:09:28,35.6,35.6,35.6,35.6,35.64,35.64,0.528,0.527,0.528,0.528,0.63,0.63,0
28MAY2023:19:30:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.6,37.91,37.75,37.18,36.85,5/28/2023 19:21:55,5/28/2023 19:21:55,5/28/2023 19:21:06,5/28/2023 19:21:06,37.61,37.55,5/28/2023 19:21:55,5/28/2023 19:21:55,34.23,34.04,34.99,34.76,5/28/2023 19:28:20,5/28/2023 19:28:19,5/28/2023 19:28:41,5/28/2023 19:28:41,34.54,34.49,5/28/2023 19:28:33,5/28/2023 19:28:33,35.77,35.57,36.10,35.84,36.04,35.99,0.7640,0.7580,0.4730,0.4600,0.6570,0.6570,19,24,28MAY2023:19:15:01,2.8,5/28/2023 19:26:24,0.7,337,62.4200,5040,5/28/2023 19:15:01,4950,5/28/2023 19:25:03,4994,13.2,37.08,37.07,37.08,37.08,5/28/2023 19:22:04,5/28/2023 19:22:04,5/28/2023 19:22:03,5/28/2023 19:22:03,37.37,37.37,5/28/2023 19:22:20,5/28/2023 19:22:19,34.58,34.58,34.58,34.58,5/28/2023 19:28:44,5/28/2023 19:28:43,5/28/2023 19:28:43,5/28/2023 19:28:43,34.65,34.65,5/28/2023 19:28:49,5/28/2023 19:28:48,35.83,35.83,35.83,35.83,36.02,36.02,0.57,0.569,0.57,0.571,0.605,0.605,0
28MAY2023:19:45:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.1,36.39,36.19,36.19,35.90,5/28/2023 19:42:39,5/28/2023 19:42:39,5/28/2023 19:42:47,5/28/2023 19:42:47,36.63,36.58,5/28/2023 19:42:46,5/28/2023 19:42:46,33.67,33.48,34.40,34.16,5/28/2023 19:40:07,5/28/2023 19:40:08,5/28/2023 19:40:52,5/28/2023 19:40:53,34.01,33.96,5/28/2023 19:40:33,5/28/2023 19:40:33,34.94,34.75,35.31,35.05,35.21,35.16,0.6570,0.6580,0.3660,0.3590,0.5970,0.5970,8,14,28MAY2023:19:30:01,1.3,5/28/2023 19:41:37,0.2,283,15.6500,4980,5/28/2023 19:30:36,2490,5/28/2023 19:35:25,3380,13.1,36.12,36.11,36.12,36.12,5/28/2023 19:42:49,5/28/2023 19:42:49,5/28/2023 19:42:49,5/28/2023 19:42:49,36.44,36.44,5/28/2023 19:42:52,5/28/2023 19:42:52,34.05,34.05,34.05,34.05,5/28/2023 19:40:15,5/28/2023 19:40:41,5/28/2023 19:40:14,5/28/2023 19:40:14,34.12,34.12,5/28/2023 19:40:39,5/28/2023 19:40:38,35.02,35.02,35.02,35.02,35.2,35.2,0.488,0.487,0.488,0.488,0.569,0.569,0
28MAY2023:20:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.1,36.26,36.07,35.77,35.52,5/28/2023 19:49:36,5/28/2023 19:49:37,5/28/2023 19:49:36,5/28/2023 19:47:54,36.41,36.36,5/28/2023 19:49:32,5/28/2023 19:49:32,33.78,33.55,34.40,34.13,5/28/2023 19:57:55,5/28/2023 19:57:56,5/28/2023 19:59:32,5/28/2023 19:59:32,34.16,34.11,5/28/2023 19:57:56,5/28/2023 19:57:56,34.88,34.69,35.07,34.80,35.15,35.10,0.6680,0.6680,0.3670,0.3760,0.6190,0.6190,2,4,28MAY2023:19:45:01,1.5,5/28/2023 19:51:03,0.3,303,50.0100,2520,5/28/2023 19:45:01,2490,5/28/2023 19:45:02,2505,13.0,35.87,35.87,35.87,35.87,5/28/2023 19:49:41,5/28/2023 19:49:41,5/28/2023 19:49:41,5/28/2023 19:49:41,36.37,36.37,5/28/2023 19:50:01,5/28/2023 19:50:00,34.05,34.05,34.05,34.05,5/28/2023 19:59:39,5/28/2023 19:59:40,5/28/2023 19:59:39,5/28/2023 19:59:38,34.2,34.2,5/28/2023 19:58:26,5/28/2023 19:58:25,34.86,34.86,34.86,34.86,35.13,35.13,0.498,0.498,0.499,0.499,0.591,0.591,0
28MAY2023:20:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.9,35.52,35.32,35.39,35.07,5/28/2023 20:10:23,5/28/2023 20:10:23,5/28/2023 20:10:27,5/28/2023 20:10:26,35.66,35.61,5/28/2023 20:10:37,5/28/2023 20:10:37,33.63,33.43,34.28,33.99,5/28/2023 20:06:03,5/28/2023 20:06:01,5/28/2023 20:06:06,5/28/2023 20:06:06,33.86,33.81,5/28/2023 20:06:06,5/28/2023 20:06:06,34.48,34.29,34.67,34.39,34.72,34.67,0.4680,0.4690,0.2650,0.2550,0.4240,0.4240,0,1,28MAY2023:20:00:01,2.0,5/28/2023 20:11:06,0.4,354,33.6600,2520,5/28/2023 20:00:03,2490,5/28/2023 20:00:01,2498,13.0,35.29,35.29,35.29,35.29,5/28/2023 20:10:34,5/28/2023 20:10:33,5/28/2023 20:10:33,5/28/2023 20:10:33,35.53,35.53,5/28/2023 20:10:49,5/28/2023 20:10:48,33.86,33.86,33.86,33.86,5/28/2023 20:06:12,5/28/2023 20:06:11,5/28/2023 20:06:11,5/28/2023 20:06:11,34.03,34.03,5/28/2023 20:06:26,5/28/2023 20:06:25,34.45,34.45,34.45,34.45,34.69,34.69,0.351,0.351,0.351,0.351,0.411,0.411,0
28MAY2023:20:30:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.4,35.33,35.17,34.83,34.53,5/28/2023 20:29:24,5/28/2023 20:29:24,5/28/2023 20:15:01,5/28/2023 20:15:01,35.51,35.46,5/28/2023 20:29:23,5/28/2023 20:29:23,33.13,32.91,33.66,33.36,5/28/2023 20:17:54,5/28/2023 20:17:54,5/28/2023 20:25:49,5/28/2023 20:19:10,33.49,33.44,5/28/2023 20:19:06,5/28/2023 20:19:06,33.88,33.70,34.08,33.79,34.13,34.08,0.4930,0.5110,0.3150,0.3160,0.4980,0.4980,0,0,28MAY2023:20:15:01,1.5,5/28/2023 20:26:55,0.3,72,45.4300,2520,5/28/2023 20:15:05,2490,5/28/2023 20:15:01,2495,13.0,34.77,34.77,34.77,34.76,5/28/2023 20:29:24,5/28/2023 20:29:24,5/28/2023 20:29:24,5/28/2023 20:29:24,35.3,35.3,5/28/2023 20:29:35,5/28/2023 20:29:34,33.3,33.3,33.3,33.3,5/28/2023 20:19:21,5/28/2023 20:19:21,5/28/2023 20:19:20,5/28/2023 20:19:20,33.53,33.53,5/28/2023 20:19:30,5/28/2023 20:19:29,33.87,33.87,33.87,33.87,34.12,34.12,0.399,0.398,0.398,0.399,0.489,0.488,0
28MAY2023:20:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.4,35.68,35.55,35.47,35.17,5/28/2023 20:35:56,5/28/2023 20:35:52,5/28/2023 20:35:56,5/28/2023 20:35:54,35.66,35.61,5/28/2023 20:35:58,5/28/2023 20:35:58,33.01,32.78,33.85,33.51,5/28/2023 20:38:26,5/28/2023 20:38:22,5/28/2023 20:39:12,5/28/2023 20:39:13,33.42,33.36,5/28/2023 20:38:28,5/28/2023 20:38:28,34.23,34.04,34.45,34.13,34.48,34.43,0.6030,0.6190,0.4410,0.4500,0.5580,0.5580,-0,0,28MAY2023:20:30:01,2.2,5/28/2023 20:32:21,0.6,225,62.2900,2520,5/28/2023 20:30:09,2460,5/28/2023 20:32:03,2492,13.0,35.34,35.34,35.34,35.34,5/28/2023 20:36:01,5/28/2023 20:36:00,5/28/2023 20:36:00,5/28/2023 20:36:00,35.59,35.59,5/28/2023 20:37:32,5/28/2023 20:37:31,33.38,33.38,33.38,33.38,5/28/2023 20:38:35,5/28/2023 20:38:34,5/28/2023 20:38:34,5/28/2023 20:38:34,33.51,33.5,5/28/2023 20:39:13,5/28/2023 20:39:13,34.22,34.22,34.21,34.21,34.46,34.46,0.51,0.51,0.51,0.511,0.538,0.538,0
28MAY2023:21:00:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.9,34.93,34.78,34.69,34.32,5/28/2023 20:48:07,5/28/2023 20:48:06,5/28/2023 20:48:09,5/28/2023 20:48:09,34.91,34.86,5/28/2023 20:48:06,5/28/2023 20:48:06,32.57,32.37,33.27,32.89,5/28/2023 20:57:33,5/28/2023 20:57:33,5/28/2023 20:57:36,5/28/2023 20:57:42,32.82,32.77,5/28/2023 20:57:25,5/28/2023 20:57:25,33.54,33.34,33.86,33.50,33.78,33.73,0.5100,0.5300,0.3660,0.3700,0.4840,0.4840,-0,-0,28MAY2023:20:45:09,2.0,5/28/2023 20:45:52,0.4,338,13.0400,2520,5/28/2023 20:45:23,2460,5/28/2023 20:46:02,2490,13.0,34.57,34.57,34.57,34.58,5/28/2023 20:48:12,5/28/2023 20:48:11,5/28/2023 20:48:11,5/28/2023 20:48:11,34.78,34.78,5/28/2023 20:48:32,5/28/2023 20:48:32,32.83,32.83,32.83,32.83,5/28/2023 20:57:38,5/28/2023 20:57:37,5/28/2023 20:57:37,5/28/2023 20:57:37,32.97,32.97,5/28/2023 20:57:44,5/28/2023 20:57:43,33.56,33.56,33.56,33.56,33.76,33.76,0.419,0.418,0.419,0.419,0.463,0.463,0
28MAY2023:21:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.7,34.86,34.74,34.38,34.05,5/28/2023 21:02:13,5/28/2023 21:02:13,5/28/2023 21:02:38,5/28/2023 21:02:13,34.84,34.79,5/28/2023 21:02:31,5/28/2023 21:02:31,32.25,31.99,33.15,32.74,5/28/2023 21:07:02,5/28/2023 21:06:59,5/28/2023 21:08:41,5/28/2023 21:08:41,32.52,32.47,5/28/2023 21:07:05,5/28/2023 21:07:05,33.48,33.29,33.65,33.27,33.72,33.67,0.5120,0.5310,0.3430,0.3590,0.5160,0.5160,-0,-0,28MAY2023:21:00:46,1.3,5/28/2023 21:03:37,0.2,188,5.6700,2490,5/28/2023 21:00:01,2460,5/28/2023 21:00:04,2487,13.0,34.33,34.33,34.33,34.33,5/28/2023 21:02:41,5/28/2023 21:02:41,5/28/2023 21:02:41,5/28/2023 21:02:20,34.77,34.77,5/28/2023 21:02:56,5/28/2023 21:02:55,32.75,32.75,32.75,32.75,5/28/2023 21:07:40,5/28/2023 21:07:40,5/28/2023 21:07:40,5/28/2023 21:07:39,32.56,32.56,5/28/2023 21:07:43,5/28/2023 21:07:34,33.42,33.42,33.42,33.42,33.69,33.69,0.407,0.407,0.407,0.407,0.503,0.503,0
28MAY2023:21:30:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.1,34.02,33.86,34.05,33.62,5/28/2023 21:15:46,5/28/2023 21:15:46,5/28/2023 21:16:00,5/28/2023 21:16:02,34.31,34.26,5/28/2023 21:15:38,5/28/2023 21:15:38,31.79,31.58,32.55,32.09,5/28/2023 21:29:28,5/28/2023 21:29:28,5/28/2023 21:29:29,5/28/2023 21:29:29,32.07,32.02,5/28/2023 21:29:46,5/28/2023 21:29:46,32.83,32.63,33.16,32.73,33.08,33.03,0.4860,0.4940,0.3700,0.3760,0.4840,0.4840,-0,-0,28MAY2023:21:15:01,1.8,5/28/2023 21:18:06,0.3,342,8.6900,2490,5/28/2023 21:15:01,2460,5/28/2023 21:15:02,2485,13.0,33.86,33.86,33.86,33.86,5/28/2023 21:15:53,5/28/2023 21:15:53,5/28/2023 21:15:53,5/28/2023 21:15:53,34.28,34.28,5/28/2023 21:16:08,5/28/2023 21:16:07,32.08,32.08,32.08,32.08,5/28/2023 21:29:33,5/28/2023 21:29:32,5/28/2023 21:29:32,5/28/2023 21:29:32,32.19,32.19,5/28/2023 21:29:59,5/28/2023 21:29:58,32.85,32.85,32.85,32.85,33.08,33.08,0.421,0.421,0.421,0.421,0.469,0.469,0
28MAY2023:21:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.9,33.00,32.84,33.04,32.57,5/28/2023 21:40:03,5/28/2023 21:40:01,5/28/2023 21:40:51,5/28/2023 21:40:52,33.26,33.21,5/28/2023 21:39:55,5/28/2023 21:39:55,31.71,31.51,32.37,31.92,5/28/2023 21:32:29,5/28/2023 21:32:29,5/28/2023 21:32:43,5/28/2023 21:32:37,31.92,31.87,5/28/2023 21:32:30,5/28/2023 21:32:30,32.39,32.19,32.69,32.22,32.59,32.54,0.3150,0.3250,0.1700,0.1660,0.3000,0.3000,-0,-0,28MAY2023:21:32:22,0.4,5/28/2023 21:43:49,0.0,9,0.0000,2490,5/28/2023 21:30:02,2460,5/28/2023 21:30:01,2482,12.9,32.8,32.8,32.8,32.8,5/28/2023 21:40:55,5/28/2023 21:40:54,5/28/2023 21:40:54,5/28/2023 21:40:54,33.15,33.15,5/28/2023 21:40:19,5/28/2023 21:40:19,31.92,31.92,31.91,31.91,5/28/2023 21:32:44,5/28/2023 21:32:44,5/28/2023 21:32:43,5/28/2023 21:32:43,31.97,31.97,5/28/2023 21:32:59,5/28/2023 21:32:58,32.37,32.37,32.37,32.37,32.56,32.56,0.233,0.232,0.233,0.233,0.287,0.287,0
28MAY2023:22:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.37,33.19,33.52,33.00,5/28/2023 21:49:05,5/28/2023 21:49:05,5/28/2023 21:51:12,5/28/2023 21:51:12,33.56,33.51,5/28/2023 21:49:04,5/28/2023 21:49:04,32.10,31.90,32.68,32.14,5/28/2023 21:45:07,5/28/2023 21:52:41,5/28/2023 21:53:59,5/28/2023 21:53:58,32.37,32.31,5/28/2023 21:52:40,5/28/2023 21:52:40,32.68,32.49,33.03,32.50,32.89,32.84,0.3330,0.3520,0.2400,0.2490,0.3370,0.3370,-0,-0,28MAY2023:21:45:03,2.6,5/28/2023 21:52:12,0.5,186,43.2500,2490,5/28/2023 21:45:01,2460,5/28/2023 21:45:02,2480,13.0,33.18,33.18,33.18,33.18,5/28/2023 21:50:42,5/28/2023 21:50:42,5/28/2023 21:50:41,5/28/2023 21:50:41,33.43,33.43,5/28/2023 21:49:23,5/28/2023 21:49:22,32.24,32.24,32.24,32.24,5/28/2023 21:52:50,5/28/2023 21:52:49,5/28/2023 21:52:49,5/28/2023 21:52:49,32.36,32.36,5/28/2023 21:54:05,5/28/2023 21:54:04,32.67,32.67,32.67,32.67,32.86,32.86,0.281,0.281,0.281,0.281,0.327,0.327,0
28MAY2023:22:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.1,33.54,33.41,33.90,33.29,5/28/2023 22:04:14,5/28/2023 22:04:14,5/28/2023 22:02:02,5/28/2023 22:02:02,33.79,33.74,5/28/2023 22:01:58,5/28/2023 22:01:58,31.83,31.65,32.59,31.94,5/28/2023 22:11:18,5/28/2023 22:11:17,5/28/2023 22:13:10,5/28/2023 22:13:12,32.07,32.01,5/28/2023 22:12:45,5/28/2023 22:12:45,32.79,32.61,33.27,32.66,33.03,32.98,0.5250,0.5460,0.3590,0.3800,0.5230,0.5230,-0,-0,28MAY2023:22:08:47,2.0,5/28/2023 22:10:08,0.7,237,63.4100,2490,5/28/2023 22:00:02,2460,5/28/2023 22:00:01,2478,12.9,33.5,33.5,33.5,33.5,5/28/2023 22:02:06,5/28/2023 22:02:05,5/28/2023 22:02:05,5/28/2023 22:02:05,33.65,33.65,5/28/2023 22:04:20,5/28/2023 22:04:19,32.05,32.05,32.05,32.05,5/28/2023 22:13:15,5/28/2023 22:13:14,5/28/2023 22:13:14,5/28/2023 22:13:14,32.11,32.11,5/28/2023 22:13:14,5/28/2023 22:13:14,32.84,32.84,32.84,32.84,33.02,33.01,0.438,0.438,0.438,0.438,0.506,0.506,0
28MAY2023:22:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.67,33.55,33.91,33.12,5/28/2023 22:26:12,5/28/2023 22:26:13,5/28/2023 22:25:55,5/28/2023 22:25:55,33.86,33.81,5/28/2023 22:26:11,5/28/2023 22:26:11,31.59,31.41,32.66,31.84,5/28/2023 22:28:50,5/28/2023 22:28:50,5/28/2023 22:29:59,5/28/2023 22:29:59,31.77,31.72,5/28/2023 22:28:55,5/28/2023 22:28:55,32.59,32.41,33.24,32.50,32.81,32.76,0.4160,0.4230,0.2570,0.2600,0.3820,0.3820,-0,-0,28MAY2023:22:15:02,1.8,5/28/2023 22:24:06,0.5,347,3.2640,2490,5/28/2023 22:15:01,2460,5/28/2023 22:15:02,2475,12.9,33.52,33.52,33.52,33.52,5/28/2023 22:26:15,5/28/2023 22:26:15,5/28/2023 22:26:15,5/28/2023 22:26:15,33.67,33.67,5/28/2023 22:26:23,5/28/2023 22:26:22,31.98,31.98,31.98,31.98,5/28/2023 22:29:07,5/28/2023 22:29:06,5/28/2023 22:29:06,5/28/2023 22:29:06,31.87,31.87,5/28/2023 22:29:18,5/28/2023 22:29:17,32.69,32.69,32.69,32.69,32.79,32.79,0.313,0.313,0.313,0.314,0.349,0.35,0
28MAY2023:22:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.7,32.30,32.12,32.87,32.01,5/28/2023 22:44:59,5/28/2023 22:44:58,5/28/2023 22:45:00,5/28/2023 22:34:11,32.44,32.39,5/28/2023 22:34:14,5/28/2023 22:34:14,31.40,31.22,32.39,31.46,5/28/2023 22:40:26,5/28/2023 22:40:26,5/28/2023 22:42:54,5/28/2023 22:42:32,31.62,31.56,5/28/2023 22:42:30,5/28/2023 22:42:30,31.76,31.57,32.60,31.73,31.96,31.91,0.1970,0.1980,0.1220,0.1500,0.1780,0.1780,-0,-0,28MAY2023:22:30:01,0.9,5/28/2023 22:32:24,0.0,255,1.4260,2490,5/28/2023 22:30:01,2460,5/28/2023 22:30:02,2475,12.9,32.26,32.26,32.26,32.26,5/28/2023 22:34:18,5/28/2023 22:34:18,5/28/2023 22:34:18,5/28/2023 22:34:18,32.34,32.34,5/28/2023 22:44:45,5/28/2023 22:44:44,31.65,31.65,31.65,31.65,5/28/2023 22:42:31,5/28/2023 22:42:29,5/28/2023 22:42:29,5/28/2023 22:42:29,31.71,31.71,5/28/2023 22:42:59,5/28/2023 22:42:58,31.91,31.91,31.91,31.91,31.93,31.93,0.148,0.148,0.148,0.149,0.155,0.156,0
28MAY2023:23:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.7,32.56,32.39,33.31,32.32,5/28/2023 22:50:54,5/28/2023 22:50:53,5/28/2023 22:50:57,5/28/2023 22:50:52,32.66,32.61,5/28/2023 22:49:53,5/28/2023 22:49:53,31.42,31.24,32.66,31.57,5/28/2023 22:55:42,5/28/2023 22:55:34,5/28/2023 22:47:38,5/28/2023 22:55:52,31.47,31.42,5/28/2023 22:53:45,5/28/2023 22:53:45,31.85,31.67,32.90,31.85,32.06,32.01,0.3210,0.3290,0.1880,0.2220,0.3160,0.3150,-0,-0,28MAY2023:22:45:01,0.0,5/28/2023 22:45:01,0.0,0,0.0000,2490,5/28/2023 22:45:02,2460,5/28/2023 22:45:01,2471,12.9,32.6,32.6,32.6,32.6,5/28/2023 22:51:00,5/28/2023 22:51:00,5/28/2023 22:51:00,5/28/2023 22:50:59,32.58,32.58,5/28/2023 22:51:47,5/28/2023 22:51:47,31.73,31.73,31.73,31.73,5/28/2023 22:55:55,5/28/2023 22:55:55,5/28/2023 22:55:55,5/28/2023 22:55:55,31.57,31.57,5/28/2023 22:54:02,5/28/2023 22:54:01,32.07,32.07,32.07,32.07,32.04,32.04,0.249,0.249,0.249,0.25,0.308,0.308,0
28MAY2023:23:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.8,32.97,32.85,33.96,32.68,5/28/2023 23:09:52,5/28/2023 23:09:52,5/28/2023 23:08:39,5/28/2023 23:08:51,33.11,33.06,5/28/2023 23:08:37,5/28/2023 23:08:37,31.67,31.47,32.78,31.65,5/28/2023 23:00:01,5/28/2023 23:00:01,5/28/2023 23:00:01,5/28/2023 23:00:01,31.77,31.72,5/28/2023 23:00:02,5/28/2023 23:00:02,32.21,32.03,33.41,32.16,32.41,32.36,0.2390,0.2490,0.3170,0.2550,0.2440,0.2440,-0,-0,28MAY2023:23:00:01,0.9,5/28/2023 23:05:51,0.1,336,0.0150,2490,5/28/2023 23:00:02,2460,5/28/2023 23:00:01,2469,12.8,33.02,33.02,33.02,33.02,5/28/2023 23:08:50,5/28/2023 23:08:50,5/28/2023 23:08:50,5/28/2023 23:08:49,32.89,32.89,5/28/2023 23:09:01,5/28/2023 23:09:00,31.9,31.9,31.9,31.9,5/28/2023 23:00:07,5/28/2023 23:00:07,5/28/2023 23:00:06,5/28/2023 23:00:06,31.79,31.79,5/28/2023 23:00:35,5/28/2023 23:00:34,32.44,32.44,32.44,32.44,32.37,32.38,0.255,0.255,0.255,0.255,0.232,0.232,0
28MAY2023:23:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,32.0,32.54,32.38,33.79,32.44,5/28/2023 23:15:01,5/28/2023 23:15:03,5/28/2023 23:15:01,5/28/2023 23:15:01,32.81,32.76,5/28/2023 23:15:01,5/28/2023 23:15:01,31.56,31.38,33.32,31.73,5/28/2023 23:19:36,5/28/2023 23:19:37,5/28/2023 23:16:59,5/28/2023 23:28:00,31.77,31.72,5/28/2023 23:16:55,5/28/2023 23:16:55,32.03,31.85,33.45,31.93,32.26,32.21,0.1880,0.1880,0.0980,0.1510,0.1930,0.1930,-0,-0,28MAY2023:23:15:01,0.4,5/28/2023 23:16:46,0.0,190,0.0030,2490,5/28/2023 23:15:01,2460,5/28/2023 23:15:02,2467,12.8,32.8,32.8,32.8,32.8,5/28/2023 23:15:01,5/28/2023 23:15:01,5/28/2023 23:15:01,5/28/2023 23:15:01,32.75,32.75,5/28/2023 23:15:14,5/28/2023 23:15:13,32.08,32.08,32.08,32.08,5/28/2023 23:26:35,5/28/2023 23:26:35,5/28/2023 23:26:35,5/28/2023 23:26:35,31.87,31.87,5/28/2023 23:17:14,5/28/2023 23:17:13,32.32,32.32,32.32,32.32,32.25,32.24,0.135,0.134,0.135,0.135,0.178,0.178,0
28MAY2023:23:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.5,32.50,32.34,34.33,32.43,5/28/2023 23:44:16,5/28/2023 23:42:17,5/28/2023 23:42:18,5/28/2023 23:42:17,32.66,32.61,5/28/2023 23:42:18,5/28/2023 23:42:18,30.97,30.79,33.09,31.33,5/28/2023 23:34:16,5/28/2023 23:34:17,5/28/2023 23:34:21,5/28/2023 23:34:22,31.32,31.27,5/28/2023 23:34:16,5/28/2023 23:34:16,31.89,31.71,33.71,31.90,32.10,32.05,0.3140,0.3170,0.3370,0.2780,0.3190,0.3190,-0,-0,28MAY2023:23:30:01,1.8,5/28/2023 23:40:20,0.2,329,0.4870,2490,5/28/2023 23:30:04,2460,5/28/2023 23:30:01,2465,12.9,32.84,32.84,32.84,32.84,5/28/2023 23:42:20,5/28/2023 23:42:20,5/28/2023 23:42:20,5/28/2023 23:42:20,32.48,32.48,5/28/2023 23:44:29,5/28/2023 23:44:28,31.61,31.61,31.61,31.6,5/28/2023 23:34:29,5/28/2023 23:34:29,5/28/2023 23:34:29,5/28/2023 23:34:29,31.41,31.41,5/28/2023 23:35:11,5/28/2023 23:35:11,32.3,32.3,32.3,32.3,32.07,32.07,0.3,0.3,0.301,0.301,0.304,0.304,0
29MAY2023:00:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.9,32.59,32.42,34.35,32.36,5/28/2023 23:45:16,5/28/2023 23:45:15,5/28/2023 23:45:18,5/28/2023 23:45:17,32.66,32.61,5/28/2023 23:45:09,5/28/2023 23:45:09,31.40,31.24,33.79,31.69,5/28/2023 23:48:56,5/28/2023 23:48:57,5/28/2023 23:49:05,5/28/2023 23:49:05,31.77,31.71,5/28/2023 23:49:05,5/28/2023 23:49:05,31.92,31.75,34.08,31.97,32.13,32.08,0.2380,0.2380,0.1010,0.1460,0.2430,0.2430,-0,-0,28MAY2023:23:45:01,0.0,5/28/2023 23:45:01,0.0,0,0.0000,2490,5/28/2023 23:45:05,2460,5/28/2023 23:45:01,2463,12.9,32.85,32.85,32.85,32.85,5/28/2023 23:45:22,5/28/2023 23:45:21,5/28/2023 23:45:21,5/28/2023 23:45:21,32.53,32.53,5/28/2023 23:45:26,5/28/2023 23:45:26,32.08,32.08,32.08,32.08,5/28/2023 23:49:10,5/28/2023 23:49:09,5/28/2023 23:49:09,5/28/2023 23:49:09,31.75,31.75,5/28/2023 23:56:20,5/28/2023 23:56:19,32.43,32.43,32.43,32.43,32.12,32.12,0.167,0.167,0.167,0.167,0.23,0.23,0
29MAY2023:00:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.2,33.89,33.75,36.21,33.96,5/29/2023 00:13:33,5/29/2023 00:13:33,5/29/2023 00:13:34,5/29/2023 00:13:34,34.16,34.11,5/29/2023 00:13:56,5/29/2023 00:13:56,31.95,31.77,34.22,31.97,5/29/2023 00:00:07,5/29/2023 00:00:06,5/29/2023 00:00:01,5/29/2023 00:00:09,32.14,32.09,5/29/2023 00:00:26,5/29/2023 00:00:26,32.96,32.81,35.32,33.04,33.19,33.14,0.5090,0.5200,0.4970,0.4910,0.5230,0.5230,-0,-0,29MAY2023:00:00:01,3.5,5/29/2023 00:07:32,1.6,139,73.4700,2490,5/29/2023 00:00:23,2430,5/29/2023 00:00:06,2460,12.8,34.42,34.42,34.42,34.42,5/29/2023 00:14:08,5/29/2023 00:14:08,5/29/2023 00:14:08,5/29/2023 00:14:07,34.05,34.05,5/29/2023 00:14:14,5/29/2023 00:14:20,32.48,32.48,32.49,32.49,5/29/2023 00:00:01,5/29/2023 00:00:01,5/29/2023 00:00:01,5/29/2023 00:00:01,31.95,31.96,5/29/2023 00:00:01,5/29/2023 00:00:01,33.52,33.52,33.52,33.52,33.14,33.14,0.502,0.502,0.502,0.502,0.527,0.526,0
29MAY2023:00:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.4,33.88,33.75,36.25,33.97,5/29/2023 00:15:34,5/29/2023 00:15:32,5/29/2023 00:16:44,5/29/2023 00:16:31,34.16,34.11,5/29/2023 00:15:31,5/29/2023 00:15:31,31.83,31.65,34.65,32.31,5/29/2023 00:27:29,5/29/2023 00:27:33,5/29/2023 00:27:45,5/29/2023 00:27:45,32.07,32.02,5/29/2023 00:27:35,5/29/2023 00:27:35,32.86,32.68,35.38,33.07,33.09,33.04,0.5150,0.5320,0.4400,0.4620,0.5280,0.5280,-0,-0,29MAY2023:00:15:02,2.4,5/29/2023 00:18:46,0.5,148,64.0600,2490,5/29/2023 00:15:10,2430,5/29/2023 00:15:20,2458,12.9,34.44,34.44,34.44,34.44,5/29/2023 00:16:45,5/29/2023 00:16:45,5/29/2023 00:16:45,5/29/2023 00:16:44,34.04,34.04,5/29/2023 00:16:49,5/29/2023 00:16:49,32.64,32.65,32.64,32.64,5/29/2023 00:27:47,5/29/2023 00:27:46,5/29/2023 00:27:46,5/29/2023 00:27:46,32.17,32.17,5/29/2023 00:28:04,5/29/2023 00:28:04,33.51,33.51,33.51,33.51,33.08,33.08,0.481,0.481,0.481,0.481,0.519,0.519,0
29MAY2023:00:45:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.8,33.21,33.08,35.54,33.20,5/29/2023 00:44:50,5/29/2023 00:44:55,5/29/2023 00:44:59,5/29/2023 00:45:00,33.41,33.36,5/29/2023 00:44:49,5/29/2023 00:44:49,31.17,30.99,34.07,31.74,5/29/2023 00:39:20,5/29/2023 00:39:19,5/29/2023 00:39:33,5/29/2023 00:39:34,31.54,31.49,5/29/2023 00:34:59,5/29/2023 00:34:59,32.20,32.02,34.70,32.36,32.40,32.35,0.4850,0.4900,0.3580,0.3650,0.4670,0.4670,-0,-0,29MAY2023:00:30:02,1.8,5/29/2023 00:33:08,0.8,246,73.7600,2460,5/29/2023 00:30:01,2430,5/29/2023 00:30:03,2456,12.8,33.72,33.72,33.72,33.72,5/29/2023 00:45:00,5/29/2023 00:45:00,5/29/2023 00:45:00,5/29/2023 00:45:00,33.24,33.24,5/29/2023 00:45:00,5/29/2023 00:45:00,32.09,32.09,32.09,32.09,5/29/2023 00:39:43,5/29/2023 00:39:42,5/29/2023 00:39:42,5/29/2023 00:39:42,31.6,31.6,5/29/2023 00:35:20,5/29/2023 00:35:19,32.81,32.81,32.81,32.81,32.37,32.37,0.405,0.405,0.405,0.406,0.439,0.44,0
29MAY2023:01:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,31.1,33.40,33.30,35.64,33.30,5/29/2023 00:45:21,5/29/2023 00:45:21,5/29/2023 00:45:21,5/29/2023 00:45:20,33.64,33.59,5/29/2023 00:45:20,5/29/2023 00:45:20,30.42,30.26,33.25,30.91,5/29/2023 00:59:46,5/29/2023 00:59:46,5/29/2023 00:59:58,5/29/2023 00:59:56,30.79,30.74,5/29/2023 00:59:50,5/29/2023 00:59:50,31.87,31.71,34.37,32.05,32.14,32.08,0.6380,0.6450,0.5040,0.5010,0.6030,0.6020,-0,-0,29MAY2023:00:45:01,2.4,5/29/2023 00:59:15,1.3,360,59.8700,2460,5/29/2023 00:45:02,2430,5/29/2023 00:45:01,2454,12.8,33.87,33.87,33.87,33.87,5/29/2023 00:45:25,5/29/2023 00:45:25,5/29/2023 00:45:25,5/29/2023 00:45:24,33.5,33.5,5/29/2023 00:45:29,5/29/2023 00:45:28,31.25,31.25,31.25,31.25,5/29/2023 00:59:58,5/29/2023 00:59:58,5/29/2023 00:59:58,5/29/2023 00:59:58,31,30.99,5/29/2023 01:00:00,5/29/2023 01:00:00,32.52,32.52,32.52,32.52,32.15,32.15,0.549,0.548,0.549,0.549,0.579,0.579,0
29MAY2023:01:15:00,15min,Peter Sinks,UCC,270,31.4,32.9,30.8,32.62,32.40,34.89,32.62,5/29/2023 01:05:29,5/29/2023 01:05:21,5/29/2023 01:05:27,5/29/2023 01:05:35,32.81,32.76,5/29/2023 01:05:35,5/29/2023 01:05:35,30.07,29.96,33.00,30.68,5/29/2023 01:07:39,5/29/2023 01:07:39,5/29/2023 01:08:00,5/29/2023 01:07:59,30.42,30.37,5/29/2023 01:07:47,5/29/2023 01:07:47,31.39,31.21,33.86,31.56,31.59,31.54,0.6390,0.6250,0.5020,0.5110,0.5930,0.5930,-0,-0,29MAY2023:01:00:01,2.4,5/29/2023 01:01:57,1.3,210,89.6000,2460,5/29/2023 01:00:02,2430,5/29/2023 01:00:01,2451,12.8,33.11,33.11,33.11,33.11,5/29/2023 01:05:36,5/29/2023 01:05:36,5/29/2023 01:05:35,5/29/2023 01:05:35,32.59,32.59,5/29/2023 01:05:37,5/29/2023 01:05:36,31.03,31.03,31.03,31.03,5/29/2023 01:08:03,5/29/2023 01:08:03,5/29/2023 01:08:03,5/29/2023 01:08:03,30.56,30.56,5/29/2023 01:08:09,5/29/2023 01:08:08,32,32,32,32,31.55,31.55,0.553,0.553,0.553,0.553,0.586,0.586,0
29MAY2023:01:30:00,15min,Peter Sinks,UCC,270,30.4,32.4,29.6,32.13,31.93,34.46,32.16,5/29/2023 01:15:43,5/29/2023 01:15:40,5/29/2023 01:15:46,5/29/2023 01:15:46,32.36,32.31,5/29/2023 01:15:48,5/29/2023 01:15:48,28.90,28.77,31.89,29.59,5/29/2023 01:29:16,5/29/2023 01:29:18,5/29/2023 01:29:24,5/29/2023 01:29:32,29.37,29.32,5/29/2023 01:29:21,5/29/2023 01:29:21,30.31,30.15,32.83,30.55,30.56,30.50,0.6620,0.6470,0.5470,0.5470,0.6050,0.6050,-0,-0,29MAY2023:01:15:01,2.0,5/29/2023 01:21:06,0.5,269,64.4000,2460,5/29/2023 01:15:01,2430,5/29/2023 01:15:02,2450,12.8,32.65,32.65,32.65,32.65,5/29/2023 01:15:54,5/29/2023 01:15:53,5/29/2023 01:15:53,5/29/2023 01:15:53,32.19,32.19,5/29/2023 01:15:55,5/29/2023 01:15:54,29.84,29.84,29.84,29.84,5/29/2023 01:29:27,5/29/2023 01:29:26,5/29/2023 01:29:26,5/29/2023 01:29:26,29.38,29.38,5/29/2023 01:29:46,5/29/2023 01:29:45,30.98,30.98,30.98,30.98,30.56,30.56,0.585,0.584,0.585,0.585,0.586,0.586,0
29MAY2023:01:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.2,30.72,30.56,32.85,30.57,5/29/2023 01:36:04,5/29/2023 01:36:04,5/29/2023 01:36:05,5/29/2023 01:36:06,30.72,30.66,5/29/2023 01:30:58,5/29/2023 01:30:58,28.48,28.36,31.44,29.16,5/29/2023 01:43:48,5/29/2023 01:43:58,5/29/2023 01:43:58,5/29/2023 01:43:58,28.77,28.72,5/29/2023 01:43:55,5/29/2023 01:43:55,29.84,29.67,32.18,29.91,30.05,30.00,0.4740,0.4540,0.2800,0.2830,0.4080,0.4070,-0,-0,29MAY2023:01:30:01,1.5,5/29/2023 01:37:37,0.1,340,1.2060,2460,5/29/2023 01:30:02,2430,5/29/2023 01:30:01,2450,12.8,31.05,31.05,31.05,31.05,5/29/2023 01:36:14,5/29/2023 01:36:14,5/29/2023 01:36:14,5/29/2023 01:36:14,30.68,30.68,5/29/2023 01:31:26,5/29/2023 01:31:26,29.43,29.44,29.43,29.43,5/29/2023 01:44:00,5/29/2023 01:44:00,5/29/2023 01:44:00,5/29/2023 01:44:00,29.01,29,5/29/2023 01:44:16,5/29/2023 01:44:15,30.4,30.4,30.4,30.4,30.03,30.03,0.347,0.346,0.347,0.347,0.384,0.385,0
29MAY2023:02:00:00,15min,Peter Sinks,UCC,270,30.1,31.9,29.2,31.93,31.69,33.63,31.42,5/29/2023 01:52:24,5/29/2023 01:52:24,5/29/2023 01:52:27,5/29/2023 01:52:26,31.91,31.86,5/29/2023 01:52:23,5/29/2023 01:52:23,28.58,28.45,31.37,29.11,5/29/2023 01:45:49,5/29/2023 01:45:49,5/29/2023 01:46:13,5/29/2023 01:46:12,28.92,28.87,5/29/2023 01:45:49,5/29/2023 01:45:49,30.08,29.91,32.45,30.21,30.27,30.22,0.7680,0.7390,0.6210,0.6270,0.7230,0.7220,-0,-0,29MAY2023:01:45:01,2.6,5/29/2023 01:54:41,0.9,258,68.1500,2460,5/29/2023 01:45:01,2430,5/29/2023 01:45:02,2446,12.8,32.09,32.09,32.09,32.09,5/29/2023 01:52:31,5/29/2023 01:52:30,5/29/2023 01:52:30,5/29/2023 01:52:30,31.79,31.79,5/29/2023 01:52:44,5/29/2023 01:52:43,29.48,29.48,29.48,29.48,5/29/2023 01:46:12,5/29/2023 01:46:12,5/29/2023 01:46:12,5/29/2023 01:46:12,29,29,5/29/2023 01:46:16,5/29/2023 01:46:15,30.66,30.66,30.66,30.66,30.23,30.23,0.679,0.679,0.679,0.679,0.716,0.716,0
29MAY2023:02:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.4,30.63,30.44,32.77,30.53,5/29/2023 02:12:11,5/29/2023 02:12:11,5/29/2023 02:12:53,5/29/2023 02:12:51,30.72,30.66,5/29/2023 02:00:33,5/29/2023 02:00:33,28.66,28.55,31.73,29.48,5/29/2023 02:13:38,5/29/2023 02:11:32,5/29/2023 02:13:49,5/29/2023 02:13:48,28.92,28.87,5/29/2023 02:13:46,5/29/2023 02:13:46,29.94,29.77,32.33,30.11,30.14,30.09,0.4380,0.4190,0.2280,0.2300,0.3660,0.3660,-0,-0,29MAY2023:02:00:01,1.1,5/29/2023 02:14:54,0.1,334,8.9400,2460,5/29/2023 02:00:02,2430,5/29/2023 02:00:01,2445,12.8,31.04,31.04,31.04,31.04,5/29/2023 02:12:24,5/29/2023 02:12:23,5/29/2023 02:12:23,5/29/2023 02:12:23,30.67,30.67,5/29/2023 02:01:03,5/29/2023 02:01:02,29.66,29.66,29.66,29.66,5/29/2023 02:13:52,5/29/2023 02:13:51,5/29/2023 02:13:51,5/29/2023 02:13:51,29.19,29.19,5/29/2023 02:14:01,5/29/2023 02:14:00,30.54,30.54,30.54,30.54,30.12,30.12,0.304,0.303,0.304,0.304,0.332,0.332,0
29MAY2023:02:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.2,30.84,30.69,32.70,30.53,5/29/2023 02:15:57,5/29/2023 02:15:57,5/29/2023 02:20:56,5/29/2023 02:20:56,30.72,30.66,5/29/2023 02:17:05,5/29/2023 02:17:05,28.55,28.44,31.37,29.12,5/29/2023 02:26:06,5/29/2023 02:26:05,5/29/2023 02:22:53,5/29/2023 02:22:53,28.77,28.72,5/29/2023 02:26:26,5/29/2023 02:26:26,29.72,29.56,32.12,29.92,29.92,29.87,0.5270,0.5090,0.3510,0.3560,0.4630,0.4630,-0,-0,29MAY2023:02:15:01,1.8,5/29/2023 02:15:35,0.5,19,62.6300,2460,5/29/2023 02:15:02,2430,5/29/2023 02:15:01,2444,12.7,31.01,31.01,31.01,31.01,5/29/2023 02:17:17,5/29/2023 02:17:16,5/29/2023 02:17:16,5/29/2023 02:17:16,30.65,30.65,5/29/2023 02:17:36,5/29/2023 02:17:36,29.45,29.45,29.45,29.45,5/29/2023 02:26:33,5/29/2023 02:26:34,5/29/2023 02:26:34,5/29/2023 02:26:33,28.9,28.9,5/29/2023 02:26:52,5/29/2023 02:26:52,30.33,30.33,30.33,30.33,29.89,29.89,0.412,0.412,0.412,0.413,0.44,0.44,0
29MAY2023:02:45:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.3,31.18,30.95,32.90,30.81,5/29/2023 02:36:45,5/29/2023 02:36:42,5/29/2023 02:42:20,5/29/2023 02:42:23,31.16,31.11,5/29/2023 02:36:43,5/29/2023 02:36:43,28.63,28.53,31.49,29.29,5/29/2023 02:38:41,5/29/2023 02:38:40,5/29/2023 02:44:25,5/29/2023 02:44:25,28.92,28.87,5/29/2023 02:44:17,5/29/2023 02:44:17,29.83,29.66,32.12,29.95,30.02,29.97,0.5870,0.5610,0.3780,0.3920,0.5010,0.5010,-0,-0,29MAY2023:02:30:01,1.8,5/29/2023 02:40:48,0.4,325,37.5800,2460,5/29/2023 02:30:01,2430,5/29/2023 02:30:02,2442,12.7,31.38,31.38,31.38,31.38,5/29/2023 02:36:54,5/29/2023 02:36:54,5/29/2023 02:36:53,5/29/2023 02:36:53,31.07,31.07,5/29/2023 02:37:09,5/29/2023 02:37:08,29.53,29.53,29.53,29.53,5/29/2023 02:44:28,5/29/2023 02:44:28,5/29/2023 02:44:28,5/29/2023 02:44:28,29.07,29.07,5/29/2023 02:44:42,5/29/2023 02:44:41,30.39,30.39,30.39,30.39,30.01,30.01,0.456,0.455,0.456,0.456,0.471,0.472,0
29MAY2023:03:00:00,15min,Peter Sinks,UCC,270,29.5,30.9,29.1,30.74,30.52,32.76,30.61,5/29/2023 02:55:16,5/29/2023 02:55:13,5/29/2023 02:55:41,5/29/2023 02:55:32,30.72,30.66,5/29/2023 02:55:15,5/29/2023 02:55:15,28.47,28.34,31.24,29.05,5/29/2023 02:46:28,5/29/2023 02:46:28,5/29/2023 02:47:05,5/29/2023 02:46:50,28.77,28.72,5/29/2023 02:46:49,5/29/2023 02:46:49,29.45,29.29,31.91,29.77,29.65,29.60,0.5160,0.5000,0.3550,0.3650,0.4520,0.4510,-0,-0,29MAY2023:02:45:01,1.8,5/29/2023 02:53:31,0.5,189,66.6700,2460,5/29/2023 02:45:03,2430,5/29/2023 02:45:01,2441,12.8,31.12,31.12,31.12,31.12,5/29/2023 02:55:45,5/29/2023 02:55:44,5/29/2023 02:55:44,5/29/2023 02:55:44,30.65,30.65,5/29/2023 02:56:12,5/29/2023 02:56:11,29.37,29.37,29.37,29.36,5/29/2023 02:46:53,5/29/2023 02:46:52,5/29/2023 02:46:52,5/29/2023 02:46:52,28.88,28.88,5/29/2023 02:47:14,5/29/2023 02:47:14,30.11,30.11,30.11,30.11,29.62,29.62,0.421,0.42,0.421,0.421,0.434,0.434,0
29MAY2023:03:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.8,30.99,30.82,33.34,31.21,5/29/2023 03:06:55,5/29/2023 03:06:59,5/29/2023 03:06:55,5/29/2023 03:06:56,31.16,31.11,5/29/2023 03:06:59,5/29/2023 03:06:59,29.21,29.07,31.88,29.76,5/29/2023 03:13:56,5/29/2023 03:13:58,5/29/2023 03:14:03,5/29/2023 03:14:06,29.37,29.32,5/29/2023 03:13:53,5/29/2023 03:13:53,30.05,29.88,32.50,30.39,30.24,30.19,0.4530,0.4400,0.3920,0.3900,0.4210,0.4200,-0,-0,29MAY2023:03:00:01,2.0,5/29/2023 03:06:15,0.8,1,69.7300,2460,5/29/2023 03:00:04,2430,5/29/2023 03:00:01,2440,12.7,31.56,31.56,31.56,31.56,5/29/2023 03:07:06,5/29/2023 03:07:05,5/29/2023 03:07:05,5/29/2023 03:07:05,31.02,31.02,5/29/2023 03:07:26,5/29/2023 03:07:26,30.02,30.02,30.02,30.02,5/29/2023 03:14:06,5/29/2023 03:14:05,5/29/2023 03:14:05,5/29/2023 03:14:05,29.49,29.49,5/29/2023 03:14:12,5/29/2023 03:14:11,30.7,30.7,30.7,30.7,30.21,30.21,0.41,0.41,0.41,0.41,0.408,0.408,0
29MAY2023:03:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.8,30.79,30.60,32.87,30.77,5/29/2023 03:27:48,5/29/2023 03:27:48,5/29/2023 03:27:50,5/29/2023 03:27:57,30.87,30.81,5/29/2023 03:28:04,5/29/2023 03:28:04,29.29,29.15,31.88,29.80,5/29/2023 03:25:26,5/29/2023 03:25:16,5/29/2023 03:25:27,5/29/2023 03:25:27,29.37,29.32,5/29/2023 03:25:27,5/29/2023 03:25:27,29.95,29.78,32.34,30.25,30.14,30.09,0.3140,0.3020,0.2330,0.2380,0.2690,0.2690,-0,-0,29MAY2023:03:15:01,4.2,5/29/2023 03:22:28,1.1,162,53.2500,2460,5/29/2023 03:15:01,2430,5/29/2023 03:15:02,2439,12.8,31.19,31.19,31.19,31.19,5/29/2023 03:27:57,5/29/2023 03:27:56,5/29/2023 03:27:56,5/29/2023 03:27:56,30.65,30.66,5/29/2023 03:28:14,5/29/2023 03:28:13,30.07,30.07,30.07,30.07,5/29/2023 03:25:32,5/29/2023 03:25:31,5/29/2023 03:25:31,5/29/2023 03:25:31,29.56,29.56,5/29/2023 03:25:34,5/29/2023 03:25:33,30.58,30.58,30.58,30.58,30.11,30.11,0.26,0.26,0.26,0.26,0.249,0.249,0
29MAY2023:03:45:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.9,31.10,30.92,33.45,31.39,5/29/2023 03:37:22,5/29/2023 03:37:22,5/29/2023 03:37:23,5/29/2023 03:37:24,31.24,31.19,5/29/2023 03:37:22,5/29/2023 03:37:22,28.15,28.04,31.01,28.94,5/29/2023 03:44:18,5/29/2023 03:44:18,5/29/2023 03:44:33,5/29/2023 03:44:33,28.69,28.64,5/29/2023 03:44:22,5/29/2023 03:44:22,29.82,29.66,32.29,30.23,30.05,30.00,0.6500,0.6280,0.5110,0.5160,0.5620,0.5620,-0,-0,29MAY2023:03:30:01,2.2,5/29/2023 03:37:59,0.7,350,38.3600,2460,5/29/2023 03:30:05,2430,5/29/2023 03:30:01,2438,12.8,31.68,31.68,31.68,31.68,5/29/2023 03:37:32,5/29/2023 03:37:32,5/29/2023 03:37:32,5/29/2023 03:37:32,31.16,31.16,5/29/2023 03:37:37,5/29/2023 03:37:37,29.15,29.15,29.15,29.15,5/29/2023 03:44:25,5/29/2023 03:44:25,5/29/2023 03:44:25,5/29/2023 03:44:25,28.74,28.74,5/29/2023 03:44:55,5/29/2023 03:44:55,30.51,30.51,30.51,30.51,30.05,30.05,0.548,0.548,0.548,0.549,0.517,0.518,0
29MAY2023:04:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.7,29.80,29.61,31.86,29.84,5/29/2023 03:54:50,5/29/2023 03:54:51,5/29/2023 03:47:57,5/29/2023 03:47:42,29.97,29.91,5/29/2023 03:48:13,5/29/2023 03:48:13,27.96,27.83,30.77,28.74,5/29/2023 03:48:43,5/29/2023 03:48:43,5/29/2023 03:57:56,5/29/2023 03:57:56,28.32,28.27,5/29/2023 03:49:45,5/29/2023 03:49:45,29.02,28.84,31.32,29.29,29.21,29.15,0.4580,0.4410,0.2830,0.2880,0.3990,0.3990,-0,-0,29MAY2023:03:57:13,2.0,5/29/2023 03:45:01,0.2,339,37.4900,2460,5/29/2023 03:45:04,2430,5/29/2023 03:45:01,2437,12.6,30.22,30.22,30.22,30.22,5/29/2023 03:48:05,5/29/2023 03:48:04,5/29/2023 03:48:04,5/29/2023 03:48:00,29.85,29.85,5/29/2023 03:48:30,5/29/2023 03:48:29,29.01,29.01,29.01,29.01,5/29/2023 03:50:04,5/29/2023 03:50:04,5/29/2023 03:50:03,5/29/2023 03:50:03,28.47,28.47,5/29/2023 03:49:30,5/29/2023 03:49:30,29.62,29.62,29.62,29.62,29.17,29.17,0.337,0.337,0.337,0.338,0.38,0.38,0
29MAY2023:04:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,27.6,29.97,29.73,32.04,30.00,5/29/2023 04:12:01,5/29/2023 04:12:01,5/29/2023 04:12:37,5/29/2023 04:12:36,30.11,30.06,5/29/2023 04:11:59,5/29/2023 04:11:59,26.82,26.74,29.63,27.59,5/29/2023 04:05:24,5/29/2023 04:05:22,5/29/2023 04:05:23,5/29/2023 04:05:23,27.27,27.22,5/29/2023 04:05:29,5/29/2023 04:05:29,28.49,28.31,30.88,28.85,28.66,28.61,0.7300,0.7040,0.5580,0.5620,0.6620,0.6620,-0,0,29MAY2023:04:14:18,3.5,5/29/2023 04:06:16,1.0,186,52.4500,2460,5/29/2023 04:00:07,2430,5/29/2023 04:00:01,2436,12.8,30.38,30.38,30.38,30.38,5/29/2023 04:12:08,5/29/2023 04:12:08,5/29/2023 04:12:07,5/29/2023 04:12:07,29.97,29.98,5/29/2023 04:12:28,5/29/2023 04:12:28,27.75,27.75,27.75,27.75,5/29/2023 04:05:31,5/29/2023 04:05:31,5/29/2023 04:05:31,5/29/2023 04:05:30,27.44,27.44,5/29/2023 04:05:46,5/29/2023 04:05:45,29.13,29.13,29.13,29.13,28.64,28.64,0.613,0.613,0.613,0.614,0.64,0.64,0
29MAY2023:04:30:00,15min,Peter Sinks,UCC,270,28.4,30.6,27.6,30.32,30.15,32.52,30.55,5/29/2023 04:17:06,5/29/2023 04:17:06,5/29/2023 04:17:13,5/29/2023 04:17:12,30.42,30.36,5/29/2023 04:17:04,5/29/2023 04:17:04,26.96,26.84,29.76,27.79,5/29/2023 04:25:58,5/29/2023 04:25:58,5/29/2023 04:26:11,5/29/2023 04:26:11,27.42,27.37,5/29/2023 04:25:57,5/29/2023 04:25:57,28.36,28.21,30.75,28.76,28.56,28.51,0.8840,0.8680,0.7720,0.7750,0.8380,0.8370,0,0,29MAY2023:04:30:00,3.5,5/29/2023 04:20:20,1.1,167,56.7800,2460,5/29/2023 04:15:01,2430,5/29/2023 04:15:02,2435,12.7,30.85,30.84,30.85,30.85,5/29/2023 04:17:17,5/29/2023 04:17:17,5/29/2023 04:17:16,5/29/2023 04:17:16,30.34,30.34,5/29/2023 04:18:03,5/29/2023 04:18:02,27.88,27.88,27.88,27.88,5/29/2023 04:26:10,5/29/2023 04:26:10,5/29/2023 04:26:10,5/29/2023 04:26:10,27.4,27.4,5/29/2023 04:26:26,5/29/2023 04:26:26,29.03,29.03,29.03,29.03,28.55,28.55,0.81,0.81,0.81,0.81,0.823,0.823,0
29MAY2023:04:45:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.3,30.17,29.97,31.77,29.81,5/29/2023 04:39:34,5/29/2023 04:39:34,5/29/2023 04:39:57,5/29/2023 04:39:51,30.12,30.06,5/29/2023 04:39:15,5/29/2023 04:39:15,27.37,27.27,30.14,28.15,5/29/2023 04:44:03,5/29/2023 04:44:03,5/29/2023 04:30:01,5/29/2023 04:30:03,28.02,27.97,5/29/2023 04:36:19,5/29/2023 04:36:19,28.77,28.59,31.02,29.05,28.94,28.89,0.6170,0.5910,0.4750,0.4770,0.5380,0.5380,1,1,29MAY2023:04:45:00,3.1,5/29/2023 04:38:03,1.5,347,48.0600,2460,5/29/2023 04:30:09,2430,5/29/2023 04:30:01,2435,12.6,30.3,30.3,30.3,30.31,5/29/2023 04:39:44,5/29/2023 04:39:43,5/29/2023 04:39:43,5/29/2023 04:39:43,29.98,29.98,5/29/2023 04:39:41,5/29/2023 04:39:40,28.46,28.47,28.46,28.46,5/29/2023 04:44:11,5/29/2023 04:44:11,5/29/2023 04:44:11,5/29/2023 04:44:11,28.06,28.06,5/29/2023 04:30:01,5/29/2023 04:30:01,29.36,29.36,29.36,29.36,28.91,28.91,0.495,0.495,0.495,0.496,0.515,0.515,0
29MAY2023:05:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.6,28.61,28.43,30.81,28.86,5/29/2023 04:49:32,5/29/2023 04:49:32,5/29/2023 04:49:33,5/29/2023 04:49:32,28.62,28.57,5/29/2023 04:49:27,5/29/2023 04:49:27,26.97,26.82,29.67,27.72,5/29/2023 04:51:59,5/29/2023 05:00:00,5/29/2023 04:47:10,5/29/2023 04:47:08,27.27,27.22,5/29/2023 04:51:59,5/29/2023 04:51:59,27.72,27.56,30.20,28.25,27.91,27.86,0.4120,0.3950,0.2900,0.2910,0.3480,0.3480,5,10,29MAY2023:05:00:00,3.3,5/29/2023 04:46:17,1.0,230,60.8300,2460,5/29/2023 04:45:05,2430,5/29/2023 04:45:01,2435,12.7,29.11,29.11,29.11,29.11,5/29/2023 04:49:40,5/29/2023 04:49:40,5/29/2023 04:49:40,5/29/2023 04:49:39,28.59,28.59,5/29/2023 04:49:57,5/29/2023 04:49:56,27.89,27.89,27.89,27.89,5/29/2023 04:47:16,5/29/2023 04:47:16,5/29/2023 04:47:15,5/29/2023 04:47:15,27.38,27.38,5/29/2023 04:52:13,5/29/2023 04:52:13,28.44,28.44,28.44,28.44,27.9,27.9,0.326,0.326,0.326,0.327,0.33,0.33,0
29MAY2023:05:15:00,15min,Peter Sinks,UCC,270,27.8,29.6,27.4,29.74,29.50,31.21,29.28,5/29/2023 05:12:35,5/29/2023 05:12:34,5/29/2023 05:14:07,5/29/2023 05:14:07,29.67,29.62,5/29/2023 05:12:37,5/29/2023 05:12:37,26.32,26.22,29.52,27.60,5/29/2023 05:07:00,5/29/2023 05:06:59,5/29/2023 05:11:23,5/29/2023 05:11:20,26.97,26.92,5/29/2023 05:07:06,5/29/2023 05:07:06,27.74,27.58,30.14,28.23,27.93,27.88,0.7940,0.7670,0.4840,0.4870,0.7320,0.7320,17,23,29MAY2023:05:15:00,2.0,5/29/2023 05:09:08,0.4,350,25.5400,4800,5/29/2023 05:00:31,2430,5/29/2023 05:00:01,4704,12.7,29.67,29.67,29.67,29.67,5/29/2023 05:13:52,5/29/2023 05:13:52,5/29/2023 05:13:52,5/29/2023 05:13:52,29.45,29.45,5/29/2023 05:13:02,5/29/2023 05:13:02,27.66,27.67,27.66,27.65,5/29/2023 05:07:13,5/29/2023 05:07:12,5/29/2023 05:07:12,5/29/2023 05:07:12,27.07,27.07,5/29/2023 05:07:29,5/29/2023 05:07:28,28.42,28.42,28.42,28.42,27.91,27.91,0.606,0.605,0.606,0.607,0.709,0.709,0
29MAY2023:05:30:00,15min,Peter Sinks,UCC,270,27.2,28.8,27.0,28.58,28.40,30.53,28.63,5/29/2023 05:19:17,5/29/2023 05:19:16,5/29/2023 05:19:34,5/29/2023 05:19:33,28.77,28.71,5/29/2023 05:19:26,5/29/2023 05:19:26,26.34,26.22,29.36,27.47,5/29/2023 05:27:11,5/29/2023 05:27:12,5/29/2023 05:27:19,5/29/2023 05:21:43,26.60,26.55,5/29/2023 05:27:12,5/29/2023 05:27:12,27.19,27.04,29.80,27.92,27.40,27.35,0.5470,0.5300,0.3200,0.3150,0.4940,0.4940,29,35,29MAY2023:05:30:00,1.5,5/29/2023 05:16:44,0.4,227,45.1100,4800,5/29/2023 05:15:11,4740,5/29/2023 05:15:04,4779,12.7,28.95,28.95,28.95,28.96,5/29/2023 05:19:31,5/29/2023 05:19:30,5/29/2023 05:19:30,5/29/2023 05:19:31,28.56,28.56,5/29/2023 05:19:37,5/29/2023 05:19:36,27.39,27.39,27.39,27.39,5/29/2023 05:27:25,5/29/2023 05:27:24,5/29/2023 05:27:24,5/29/2023 05:27:24,26.59,26.59,5/29/2023 05:27:41,5/29/2023 05:27:41,27.99,27.99,27.99,27.99,27.38,27.38,0.41,0.41,0.411,0.411,0.475,0.475,0
29MAY2023:05:45:00,15min,Peter Sinks,UCC,270,27.2,28.5,27.1,28.52,28.36,30.58,28.73,5/29/2023 05:44:04,5/29/2023 05:44:04,5/29/2023 05:44:09,5/29/2023 05:44:10,28.32,28.27,5/29/2023 05:44:05,5/29/2023 05:44:05,26.45,26.31,29.43,27.51,5/29/2023 05:37:59,5/29/2023 05:37:59,5/29/2023 05:32:51,5/29/2023 05:32:54,26.67,26.62,5/29/2023 05:37:59,5/29/2023 05:37:59,27.19,27.04,29.81,27.96,27.39,27.34,0.4240,0.4120,0.3130,0.3230,0.3890,0.3890,37,38,29MAY2023:05:45:00,1.5,5/29/2023 05:45:00,0.2,323,15.2100,4830,5/29/2023 05:38:39,4770,5/29/2023 05:30:02,4787,12.7,28.85,28.85,28.85,28.86,5/29/2023 05:44:17,5/29/2023 05:44:16,5/29/2023 05:44:16,5/29/2023 05:44:16,28.14,28.14,5/29/2023 05:42:44,5/29/2023 05:42:43,27.51,27.51,27.51,27.51,5/29/2023 05:33:00,5/29/2023 05:33:00,5/29/2023 05:33:00,5/29/2023 05:32:59,26.77,26.77,5/29/2023 05:38:16,5/29/2023 05:38:15,27.99,27.99,27.99,27.99,27.35,27.35,0.353,0.353,0.353,0.354,0.366,0.367,0
29MAY2023:06:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.4,28.44,28.26,30.73,28.88,5/29/2023 05:46:34,5/29/2023 05:46:34,5/29/2023 05:46:36,5/29/2023 05:46:36,28.47,28.42,5/29/2023 05:46:37,5/29/2023 05:46:37,26.57,26.50,29.80,27.97,5/29/2023 05:55:16,5/29/2023 05:55:15,5/29/2023 05:57:28,5/29/2023 05:57:27,26.97,26.92,5/29/2023 05:55:23,5/29/2023 05:55:23,27.51,27.37,30.32,28.49,27.71,27.66,0.4160,0.3980,0.2210,0.2240,0.3730,0.3730,46,54,29MAY2023:06:00:00,1.5,5/29/2023 05:45:03,0.4,349,63.5400,4830,5/29/2023 05:48:00,4770,5/29/2023 05:45:01,4796,12.7,29.01,29.01,29.01,29.01,5/29/2023 05:46:43,5/29/2023 05:46:43,5/29/2023 05:46:43,5/29/2023 05:46:43,28.24,28.24,5/29/2023 05:46:57,5/29/2023 05:46:56,27.84,27.84,27.84,27.84,5/29/2023 05:55:36,5/29/2023 05:55:36,5/29/2023 05:55:35,5/29/2023 05:55:35,27.04,27.04,5/29/2023 05:55:58,5/29/2023 05:55:57,28.42,28.42,28.42,28.42,27.7,27.7,0.291,0.29,0.291,0.291,0.359,0.359,0
29MAY2023:06:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,28.0,28.42,28.26,31.13,29.39,5/29/2023 06:10:23,5/29/2023 06:10:16,5/29/2023 06:14:11,5/29/2023 06:14:12,28.62,28.57,5/29/2023 06:10:13,5/29/2023 06:10:13,27.31,27.16,30.32,28.51,5/29/2023 06:04:31,5/29/2023 06:04:30,5/29/2023 06:02:50,5/29/2023 06:02:48,27.57,27.52,5/29/2023 06:14:21,5/29/2023 06:14:21,27.84,27.69,30.73,28.95,28.04,27.98,0.2600,0.2510,0.1930,0.2160,0.2490,0.2490,65,84,29MAY2023:06:15:00,1.1,5/29/2023 06:00:02,0.1,41,38.1900,4860,5/29/2023 06:09:53,4800,5/29/2023 06:00:01,4820,12.8,29.25,29.25,29.25,29.25,5/29/2023 06:10:34,5/29/2023 06:10:33,5/29/2023 06:10:33,5/29/2023 06:10:33,28.57,28.57,5/29/2023 06:10:40,5/29/2023 06:10:39,28.42,28.42,28.42,28.42,5/29/2023 06:02:55,5/29/2023 06:02:55,5/29/2023 06:02:55,5/29/2023 06:02:55,27.65,27.65,5/29/2023 06:00:01,5/29/2023 06:00:01,28.8,28.8,28.8,28.8,28.01,28.01,0.177,0.177,0.177,0.177,0.234,0.234,0
29MAY2023:06:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,28.2,28.67,28.57,32.03,30.34,5/29/2023 06:22:09,5/29/2023 06:22:11,5/29/2023 06:22:17,5/29/2023 06:22:18,28.92,28.87,5/29/2023 06:22:11,5/29/2023 06:22:11,27.14,27.02,30.74,29.05,5/29/2023 06:17:21,5/29/2023 06:17:20,5/29/2023 06:17:40,5/29/2023 06:17:40,27.57,27.52,5/29/2023 06:17:29,5/29/2023 06:17:29,28.04,27.90,31.23,29.50,28.25,28.20,0.2660,0.2650,0.3010,0.3040,0.2590,0.2590,103,142,29MAY2023:06:29:46,2.8,5/29/2023 06:27:54,0.8,195,59.9700,4920,5/29/2023 06:29:14,4800,5/29/2023 06:15:24,4867,12.9,29.85,29.85,29.85,29.85,5/29/2023 06:22:18,5/29/2023 06:22:17,5/29/2023 06:22:17,5/29/2023 06:22:17,28.77,28.77,5/29/2023 06:22:27,5/29/2023 06:22:27,28.68,28.68,28.68,28.67,5/29/2023 06:17:33,5/29/2023 06:17:32,5/29/2023 06:17:33,5/29/2023 06:17:33,27.71,27.71,5/29/2023 06:17:45,5/29/2023 06:17:44,29.16,29.16,29.16,29.16,28.22,28.22,0.26,0.26,0.26,0.26,0.249,0.249,0
29MAY2023:06:45:00,15min,Peter Sinks,UCC,270,29.2,31.1,28.8,30.51,30.43,33.95,32.30,5/29/2023 06:39:53,5/29/2023 06:39:49,5/29/2023 06:40:12,5/29/2023 06:40:11,30.72,30.66,5/29/2023 06:39:17,5/29/2023 06:39:17,28.15,28.00,31.29,29.55,5/29/2023 06:30:01,5/29/2023 06:30:01,5/29/2023 06:30:01,5/29/2023 06:30:01,28.32,28.27,5/29/2023 06:30:04,5/29/2023 06:30:04,29.14,29.02,32.65,30.98,29.39,29.34,0.5950,0.6140,0.6750,0.7180,0.6100,0.6100,152,181,29MAY2023:06:43:31,1.8,5/29/2023 06:30:02,0.3,255,48.6900,5010,5/29/2023 06:40:16,4890,5/29/2023 06:30:01,4951,13.1,31.51,31.5,31.51,31.51,5/29/2023 06:40:02,5/29/2023 06:40:02,5/29/2023 06:40:02,5/29/2023 06:40:02,30.64,30.64,5/29/2023 06:39:46,5/29/2023 06:39:45,29.23,29.23,29.23,29.24,5/29/2023 06:30:01,5/29/2023 06:30:01,5/29/2023 06:30:01,5/29/2023 06:30:01,28.28,28.28,5/29/2023 06:30:01,5/29/2023 06:30:01,30.43,30.43,30.43,30.43,29.34,29.34,0.617,0.616,0.616,0.616,0.616,0.616,0
29MAY2023:07:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,30.3,30.51,30.46,34.31,32.72,5/29/2023 06:50:40,5/29/2023 06:50:26,5/29/2023 06:59:21,5/29/2023 06:59:22,30.72,30.66,5/29/2023 06:50:26,5/29/2023 06:50:26,29.37,29.26,33.00,31.28,5/29/2023 06:46:38,5/29/2023 06:46:45,5/29/2023 06:49:04,5/29/2023 06:49:07,29.67,29.62,5/29/2023 06:46:39,5/29/2023 06:46:39,29.89,29.79,33.56,31.91,30.17,30.12,0.3440,0.3560,0.3520,0.3760,0.3200,0.3200,130,171,29MAY2023:06:59:23,0.7,5/29/2023 06:45:01,0.0,273,0.4900,5100,5/29/2023 06:59:15,4980,5/29/2023 06:45:01,5027,13.4,31.7,31.7,31.7,31.7,5/29/2023 06:54:34,5/29/2023 06:54:34,5/29/2023 06:54:34,5/29/2023 06:54:34,30.68,30.68,5/29/2023 06:54:02,5/29/2023 06:54:01,30.93,30.93,30.93,30.93,5/29/2023 06:49:13,5/29/2023 06:49:12,5/29/2023 06:49:12,5/29/2023 06:49:12,29.65,29.65,5/29/2023 06:47:12,5/29/2023 06:47:11,31.28,31.28,31.28,31.29,30.14,30.14,0.222,0.221,0.222,0.222,0.309,0.309,0
29MAY2023:07:15:00,15min,Peter Sinks,UCC,270,30.2,32.1,30.5,31.55,31.54,35.45,33.91,5/29/2023 07:09:31,5/29/2023 07:09:20,5/29/2023 07:08:23,5/29/2023 07:08:23,31.76,31.71,5/29/2023 07:09:39,5/29/2023 07:09:39,29.34,29.20,33.42,31.79,5/29/2023 07:00:35,5/29/2023 07:00:34,5/29/2023 07:10:39,5/29/2023 07:10:39,29.67,29.62,5/29/2023 07:00:32,5/29/2023 07:00:32,30.10,29.99,34.17,32.56,30.39,30.34,0.4390,0.4760,0.4180,0.4370,0.4370,0.4370,183,237,29MAY2023:07:05:50,1.3,5/29/2023 07:02:59,0.2,212,38.7300,5250,5/29/2023 07:14:45,5070,5/29/2023 07:00:02,5154,13.6,32.76,32.76,32.76,32.76,5/29/2023 07:08:27,5/29/2023 07:08:26,5/29/2023 07:08:26,5/29/2023 07:08:26,31.48,31.48,5/29/2023 07:09:45,5/29/2023 07:09:44,31.25,31.25,31.25,31.25,5/29/2023 07:10:41,5/29/2023 07:10:41,5/29/2023 07:10:40,5/29/2023 07:10:40,29.7,29.69,5/29/2023 07:00:52,5/29/2023 07:00:51,31.7,31.7,31.7,31.7,30.35,30.35,0.348,0.348,0.348,0.348,0.423,0.423,0
29MAY2023:07:30:00,15min,Peter Sinks,UCC,270,31.1,32.8,31.3,32.39,32.34,35.72,34.18,5/29/2023 07:22:35,5/29/2023 07:22:35,5/29/2023 07:22:49,5/29/2023 07:22:47,32.44,32.39,5/29/2023 07:22:41,5/29/2023 07:22:41,30.37,30.25,34.27,32.68,5/29/2023 07:15:52,5/29/2023 07:15:50,5/29/2023 07:19:44,5/29/2023 07:19:46,30.57,30.52,5/29/2023 07:15:52,5/29/2023 07:15:52,31.02,30.90,34.96,33.38,31.32,31.27,0.3810,0.4000,0.3220,0.3460,0.3850,0.3850,180,192,29MAY2023:07:29:39,1.3,5/29/2023 07:19:31,0.3,271,54.5200,5310,5/29/2023 07:21:17,5220,5/29/2023 07:15:01,5263,14.1,33.42,33.41,33.42,33.42,5/29/2023 07:22:47,5/29/2023 07:22:46,5/29/2023 07:22:46,5/29/2023 07:22:46,32.26,32.26,5/29/2023 07:22:54,5/29/2023 07:22:53,32.07,32.07,32.08,32.08,5/29/2023 07:15:01,5/29/2023 07:15:01,5/29/2023 07:15:01,5/29/2023 07:15:01,30.62,30.63,5/29/2023 07:15:01,5/29/2023 07:15:01,32.56,32.56,32.56,32.56,31.27,31.27,0.305,0.305,0.305,0.305,0.376,0.376,0
29MAY2023:07:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,32.0,32.70,32.72,36.39,34.90,5/29/2023 07:42:59,5/29/2023 07:41:01,5/29/2023 07:40:40,5/29/2023 07:40:40,32.67,32.61,5/29/2023 07:41:02,5/29/2023 07:41:02,31.17,31.01,34.46,32.85,5/29/2023 07:35:24,5/29/2023 07:35:25,5/29/2023 07:30:07,5/29/2023 07:30:08,31.47,31.41,5/29/2023 07:35:28,5/29/2023 07:35:28,31.61,31.48,35.42,33.86,31.92,31.87,0.2870,0.3100,0.5090,0.5570,0.2490,0.2490,201,229,29MAY2023:07:38:25,2.2,5/29/2023 07:35:34,0.3,197,25.2600,5370,5/29/2023 07:43:39,5280,5/29/2023 07:30:02,5319,14.3,33.82,33.82,33.82,33.82,5/29/2023 07:43:28,5/29/2023 07:43:28,5/29/2023 07:43:28,5/29/2023 07:43:28,32.39,32.39,5/29/2023 07:43:29,5/29/2023 07:43:28,32.59,32.59,32.59,32.59,5/29/2023 07:36:17,5/29/2023 07:36:16,5/29/2023 07:36:16,5/29/2023 07:36:16,31.5,31.5,5/29/2023 07:35:51,5/29/2023 07:35:50,33.08,33.08,33.08,33.08,31.89,31.89,0.349,0.348,0.349,0.349,0.226,0.226,0
29MAY2023:08:00:00,15min,Peter Sinks,UCC,270,32.2,34.1,32.5,33.56,33.59,37.29,35.81,5/29/2023 07:53:58,5/29/2023 07:53:58,5/29/2023 07:55:41,5/29/2023 07:55:40,33.64,33.59,5/29/2023 07:54:15,5/29/2023 07:54:15,31.52,31.37,35.23,33.73,5/29/2023 07:45:15,5/29/2023 07:45:15,5/29/2023 07:52:17,5/29/2023 07:52:20,31.77,31.72,5/29/2023 07:46:06,5/29/2023 07:46:06,32.03,31.92,36.18,34.70,32.36,32.31,0.4340,0.4480,0.5290,0.5510,0.4500,0.4500,220,237,29MAY2023:08:00:00,1.1,5/29/2023 07:51:32,0.2,38,27.7700,5430,5/29/2023 07:51:55,5340,5/29/2023 07:45:01,5394,14.4,34.61,34.61,34.61,34.61,5/29/2023 07:55:39,5/29/2023 07:55:38,5/29/2023 07:55:38,5/29/2023 07:55:38,33.54,33.54,5/29/2023 07:54:44,5/29/2023 07:54:43,33.11,33.11,33.11,33.11,5/29/2023 07:51:54,5/29/2023 07:51:54,5/29/2023 07:51:54,5/29/2023 07:51:54,31.82,31.82,5/29/2023 07:45:43,5/29/2023 07:45:42,33.7,33.7,33.7,33.7,32.32,32.32,0.383,0.382,0.383,0.383,0.443,0.443,0
29MAY2023:08:15:00,15min,Peter Sinks,UCC,270,32.8,34.5,33.2,33.87,33.92,38.12,36.74,5/29/2023 08:04:50,5/29/2023 08:04:50,5/29/2023 08:14:20,5/29/2023 08:14:20,34.01,33.96,5/29/2023 08:04:49,5/29/2023 08:04:49,32.25,32.11,36.04,34.51,5/29/2023 08:00:02,5/29/2023 08:03:49,5/29/2023 08:09:04,5/29/2023 08:09:05,32.59,32.53,5/29/2023 08:09:01,5/29/2023 08:09:01,32.70,32.58,36.96,35.45,33.04,32.99,0.3070,0.3320,0.5280,0.5640,0.2730,0.2730,250,265,29MAY2023:08:04:46,2.0,5/29/2023 08:08:35,0.4,193,14.8800,5430,5/29/2023 08:00:03,5370,5/29/2023 08:02:18,5405,14.7,35.17,35.17,35.17,35.17,5/29/2023 08:02:34,5/29/2023 08:02:33,5/29/2023 08:02:33,5/29/2023 08:02:33,33.76,33.76,5/29/2023 08:04:56,5/29/2023 08:04:55,33.78,33.78,33.78,33.78,5/29/2023 08:09:15,5/29/2023 08:09:14,5/29/2023 08:09:14,5/29/2023 08:09:14,32.58,32.58,5/29/2023 08:00:01,5/29/2023 08:00:01,34.42,34.42,34.42,34.42,33.01,33.01,0.377,0.377,0.377,0.377,0.256,0.256,0
29MAY2023:08:30:00,15min,Peter Sinks,UCC,270,33.4,35.8,33.6,34.53,34.67,40.68,39.40,5/29/2023 08:29:27,5/29/2023 08:29:21,5/29/2023 08:27:46,5/29/2023 08:27:45,34.82,34.77,5/29/2023 08:29:36,5/29/2023 08:29:36,32.53,32.43,36.56,35.03,5/29/2023 08:15:50,5/29/2023 08:15:49,5/29/2023 08:18:01,5/29/2023 08:17:57,32.88,32.83,5/29/2023 08:15:40,5/29/2023 08:15:40,33.23,33.13,38.73,37.27,33.58,33.52,0.4370,0.4720,1.0780,1.0940,0.4080,0.4080,307,393,29MAY2023:08:28:44,0.9,5/29/2023 08:21:16,0.1,66,19.1600,5460,5/29/2023 08:20:14,5370,5/29/2023 08:16:03,5409,14.6,36.99,36.99,36.99,36.99,5/29/2023 08:27:58,5/29/2023 08:27:57,5/29/2023 08:27:57,5/29/2023 08:27:57,34.63,34.64,5/29/2023 08:29:50,5/29/2023 08:29:49,34.26,34.26,34.26,34.26,5/29/2023 08:17:56,5/29/2023 08:17:55,5/29/2023 08:17:55,5/29/2023 08:17:55,32.9,32.9,5/29/2023 08:16:10,5/29/2023 08:16:09,35.58,35.58,35.58,35.58,33.53,33.53,0.679,0.679,0.679,0.679,0.376,0.377,0
29MAY2023:08:45:00,15min,Peter Sinks,UCC,270,33.9,36.3,34.4,35.28,35.41,41.39,40.14,5/29/2023 08:32:00,5/29/2023 08:32:00,5/29/2023 08:38:26,5/29/2023 08:38:26,35.50,35.45,5/29/2023 08:32:05,5/29/2023 08:32:05,33.00,32.90,37.71,36.26,5/29/2023 08:34:10,5/29/2023 08:32:31,5/29/2023 08:44:33,5/29/2023 08:44:31,33.32,33.27,5/29/2023 08:34:21,5/29/2023 08:34:21,33.70,33.61,39.79,38.48,34.09,34.04,0.4950,0.5380,0.8540,0.9040,0.4680,0.4680,334,364,29MAY2023:08:30:01,2.6,5/29/2023 08:44:20,0.2,171,19.8300,5460,5/29/2023 08:41:05,5370,5/29/2023 08:30:50,5401,14.6,37.4,37.41,37.4,37.39,5/29/2023 08:31:28,5/29/2023 08:31:28,5/29/2023 08:31:28,5/29/2023 08:32:12,35.17,35.17,5/29/2023 08:32:16,5/29/2023 08:32:15,35.27,35.27,35.27,35.27,5/29/2023 08:44:36,5/29/2023 08:44:36,5/29/2023 08:44:36,5/29/2023 08:44:36,33.46,33.46,5/29/2023 08:35:27,5/29/2023 08:35:26,36.4,36.4,36.4,36.4,34.07,34.07,0.522,0.521,0.522,0.523,0.443,0.443,0
29MAY2023:09:00:00,15min,Peter Sinks,UCC,270,33.9,36.2,34.3,34.89,35.04,40.94,39.64,5/29/2023 08:51:27,5/29/2023 08:51:27,5/29/2023 08:50:17,5/29/2023 08:50:17,35.24,35.19,5/29/2023 08:59:39,5/29/2023 08:59:39,33.10,32.96,37.82,36.45,5/29/2023 08:54:42,5/29/2023 08:54:08,5/29/2023 08:46:17,5/29/2023 08:46:14,33.44,33.39,5/29/2023 08:54:14,5/29/2023 08:54:14,33.79,33.70,39.49,38.16,34.17,34.12,0.4490,0.4860,0.7260,0.7750,0.4250,0.4250,348,399,29MAY2023:08:54:57,1.5,5/29/2023 08:45:53,0.2,269,34.1800,5430,5/29/2023 08:46:26,5370,5/29/2023 08:45:01,5392,14.6,37.39,37.39,37.39,37.39,5/29/2023 08:50:25,5/29/2023 08:50:25,5/29/2023 08:50:25,5/29/2023 08:50:25,35.04,35.04,5/29/2023 08:59:55,5/29/2023 08:59:54,35.23,35.23,35.23,35.23,5/29/2023 08:46:24,5/29/2023 08:46:23,5/29/2023 08:46:23,5/29/2023 08:46:23,33.45,33.45,5/29/2023 08:55:01,5/29/2023 08:55:00,36.28,36.28,36.28,36.28,34.13,34.13,0.482,0.482,0.482,0.482,0.385,0.386,0
29MAY2023:09:15:00,15min,Peter Sinks,UCC,270,35.3,37.8,35.2,37.44,37.35,42.02,40.70,5/29/2023 09:05:53,5/29/2023 09:05:53,5/29/2023 09:15:00,5/29/2023 09:15:00,37.56,37.51,5/29/2023 09:05:54,5/29/2023 09:05:54,33.67,33.44,38.37,37.15,5/29/2023 09:00:02,5/29/2023 09:00:03,5/29/2023 09:10:29,5/29/2023 09:10:29,34.34,34.29,5/29/2023 09:00:02,5/29/2023 09:00:02,35.17,35.06,39.82,38.40,35.55,35.50,0.7790,0.7900,0.7640,0.7840,0.7360,0.7360,410,638,29MAY2023:09:14:58,2.2,5/29/2023 09:10:38,0.6,195,52.8400,5430,5/29/2023 09:02:01,5370,5/29/2023 09:00:02,5388,14.5,38.34,38.34,38.34,38.34,5/29/2023 09:12:34,5/29/2023 09:12:34,5/29/2023 09:12:33,5/29/2023 09:12:33,37.32,37.32,5/29/2023 09:06:08,5/29/2023 09:06:07,35.95,35.95,35.95,35.95,5/29/2023 09:10:40,5/29/2023 09:10:40,5/29/2023 09:10:40,5/29/2023 09:10:40,34.41,34.41,5/29/2023 09:00:28,5/29/2023 09:00:28,37.1,37.1,37.1,37.1,35.52,35.52,0.542,0.54,0.542,0.545,0.712,0.712,0
29MAY2023:09:30:00,15min,Peter Sinks,UCC,270,38.3,47.3,35.9,47.86,47.64,48.79,47.55,5/29/2023 09:28:01,5/29/2023 09:27:59,5/29/2023 09:28:02,5/29/2023 09:28:02,47.89,47.84,5/29/2023 09:27:59,5/29/2023 09:27:59,34.33,34.10,39.16,37.74,5/29/2023 09:16:00,5/29/2023 09:16:01,5/29/2023 09:20:31,5/29/2023 09:20:30,34.92,34.86,5/29/2023 09:16:01,5/29/2023 09:16:01,38.13,38.06,42.33,40.85,38.58,38.52,2.6840,2.6600,2.2580,2.2950,2.5380,2.5380,584,786,29MAY2023:09:26:50,4.8,5/29/2023 09:25:16,1.0,3,71.2400,5430,5/29/2023 09:19:07,5340,5/29/2023 09:25:22,5382,14.6,47.64,47.63,47.64,47.66,5/29/2023 09:28:03,5/29/2023 09:28:02,5/29/2023 09:28:02,5/29/2023 09:28:02,47.04,47.04,5/29/2023 09:28:12,5/29/2023 09:28:11,36.59,36.59,36.59,36.59,5/29/2023 09:20:41,5/29/2023 09:20:40,5/29/2023 09:20:40,5/29/2023 09:20:40,35.19,35.19,5/29/2023 09:21:02,5/29/2023 09:21:01,39.81,39.81,39.81,39.81,38.48,38.48,2.364,2.362,2.364,2.366,2.489,2.488,0
29MAY2023:09:45:00,15min,Peter Sinks,UCC,270,42.0,48.3,40.5,48.69,48.51,51.56,50.23,5/29/2023 09:42:32,5/29/2023 09:42:32,5/29/2023 09:44:52,5/29/2023 09:44:52,48.39,48.34,5/29/2023 09:42:33,5/29/2023 09:42:33,37.82,37.74,44.74,43.13,5/29/2023 09:34:08,5/29/2023 09:33:57,5/29/2023 09:39:18,5/29/2023 09:39:18,39.01,38.96,5/29/2023 09:34:10,5/29/2023 09:34:10,41.81,41.74,47.40,46.00,42.29,42.23,2.1540,2.1390,1.6840,1.7270,1.9220,1.9220,732,798,29MAY2023:09:40:44,4.4,5/29/2023 09:41:02,1.2,195,84.6000,5430,5/29/2023 09:32:51,5340,5/29/2023 09:30:42,5368,14.6,49.25,49.25,49.26,49.27,5/29/2023 09:42:37,5/29/2023 09:42:36,5/29/2023 09:42:36,5/29/2023 09:42:36,47.4,47.41,5/29/2023 09:42:40,5/29/2023 09:42:40,41.85,41.85,41.85,41.85,5/29/2023 09:34:08,5/29/2023 09:34:08,5/29/2023 09:34:07,5/29/2023 09:34:07,39.22,39.22,5/29/2023 09:34:33,5/29/2023 09:34:32,44.2,44.2,44.2,44.2,42.18,42.18,1.72,1.717,1.72,1.723,1.822,1.823,0
29MAY2023:10:00:00,15min,Peter Sinks,UCC,270,43.1,49.2,42.0,48.50,48.37,53.82,52.43,5/29/2023 09:47:36,5/29/2023 09:47:36,5/29/2023 09:54:48,5/29/2023 09:54:47,48.84,48.79,5/29/2023 09:48:03,5/29/2023 09:48:03,39.10,38.99,46.26,45.01,5/29/2023 09:56:56,5/29/2023 09:56:56,5/29/2023 09:58:51,5/29/2023 09:58:50,40.04,39.99,5/29/2023 09:56:56,5/29/2023 09:56:56,42.90,42.86,50.15,48.83,43.42,43.37,2.1510,2.1400,1.9700,1.9760,1.8870,1.8870,737,791,29MAY2023:09:49:28,3.1,5/29/2023 09:59:49,0.7,318,68.7700,5400,5/29/2023 09:45:46,5310,5/29/2023 09:52:45,5356,14.5,49.93,49.93,49.93,49.94,5/29/2023 09:48:06,5/29/2023 09:48:05,5/29/2023 09:48:05,5/29/2023 09:48:05,48.55,48.55,5/29/2023 09:48:09,5/29/2023 09:48:08,43.56,43.56,43.56,43.57,5/29/2023 09:48:50,5/29/2023 09:48:49,5/29/2023 09:48:49,5/29/2023 09:48:49,40.45,40.45,5/29/2023 09:57:06,5/29/2023 09:57:05,46.2,46.2,46.2,46.2,43.42,43.42,1.685,1.683,1.685,1.688,1.778,1.778,0
29MAY2023:10:15:00,15min,Peter Sinks,UCC,270,44.5,49.4,43.1,49.03,48.93,53.73,52.55,5/29/2023 10:14:12,5/29/2023 10:14:12,5/29/2023 10:11:05,5/29/2023 10:11:03,48.97,48.92,5/29/2023 10:04:30,5/29/2023 10:04:30,39.08,38.95,46.63,45.29,5/29/2023 10:08:45,5/29/2023 10:08:45,5/29/2023 10:00:18,5/29/2023 10:00:18,41.53,41.47,5/29/2023 10:09:11,5/29/2023 10:09:11,44.32,44.26,50.38,49.07,44.81,44.76,2.1610,2.1340,1.7980,1.8740,1.9710,1.9710,767,939,29MAY2023:10:14:59,6.8,5/29/2023 10:13:39,2.3,306,39.8600,5400,5/29/2023 10:06:33,5310,5/29/2023 10:04:52,5347,14.4,50.01,50,50.01,50.01,5/29/2023 10:14:23,5/29/2023 10:14:23,5/29/2023 10:14:23,5/29/2023 10:14:22,48.71,48.71,5/29/2023 10:14:37,5/29/2023 10:14:36,44.3,44.31,44.3,44.3,5/29/2023 10:00:25,5/29/2023 10:00:25,5/29/2023 10:00:25,5/29/2023 10:00:25,41.84,41.84,5/29/2023 10:09:15,5/29/2023 10:09:14,46.99,46.99,46.99,46.99,44.72,44.72,1.548,1.547,1.547,1.548,1.88,1.881,0
29MAY2023:10:30:00,15min,Peter Sinks,UCC,270,48.4,51.0,46.7,50.28,50.19,54.67,53.36,5/29/2023 10:29:56,5/29/2023 10:29:57,5/29/2023 10:17:34,5/29/2023 10:17:30,50.31,50.26,5/29/2023 10:17:26,5/29/2023 10:17:26,42.47,42.14,48.22,47.03,5/29/2023 10:22:06,5/29/2023 10:22:06,5/29/2023 10:22:08,5/29/2023 10:22:07,45.95,45.90,5/29/2023 10:22:08,5/29/2023 10:22:08,48.16,48.07,51.58,50.24,48.67,48.62,1.4220,1.4210,1.1220,1.1060,1.0880,1.0880,806,957,29MAY2023:10:18:11,9.9,5/29/2023 10:27:38,4.8,333,18.0500,5370,5/29/2023 10:15:08,5250,5/29/2023 10:28:59,5330,14.2,51.82,51.81,51.82,51.82,5/29/2023 10:17:34,5/29/2023 10:17:34,5/29/2023 10:17:34,5/29/2023 10:17:34,50.12,50.12,5/29/2023 10:17:34,5/29/2023 10:17:34,46.81,46.83,46.81,46.8,5/29/2023 10:22:17,5/29/2023 10:22:16,5/29/2023 10:22:16,5/29/2023 10:22:16,46.64,46.64,5/29/2023 10:15:26,5/29/2023 10:15:25,49.48,49.48,49.48,49.48,48.6,48.61,1.098,1.094,1.097,1.101,0.96,0.96,0
29MAY2023:10:45:00,15min,Peter Sinks,UCC,270,49.0,50.9,48.4,50.43,50.32,54.03,52.55,5/29/2023 10:30:05,5/29/2023 10:30:05,5/29/2023 10:45:00,5/29/2023 10:45:00,50.61,50.56,5/29/2023 10:30:06,5/29/2023 10:30:06,45.76,45.63,50.17,48.80,5/29/2023 10:39:52,5/29/2023 10:39:52,5/29/2023 10:35:50,5/29/2023 10:35:50,47.83,47.78,5/29/2023 10:30:45,5/29/2023 10:30:45,48.75,48.65,52.17,50.76,49.29,49.24,0.8780,0.8790,0.6920,0.6690,0.6000,0.6000,777,864,29MAY2023:10:30:40,9.6,5/29/2023 10:40:40,5.6,347,15.8900,5280,5/29/2023 10:30:04,5190,5/29/2023 10:33:02,5211,14.0,51.5,51.51,51.52,51.53,5/29/2023 10:45:00,5/29/2023 10:45:00,5/29/2023 10:45:00,5/29/2023 10:45:00,50.23,50.23,5/29/2023 10:32:38,5/29/2023 10:32:37,48.7,48.71,48.7,48.69,5/29/2023 10:30:50,5/29/2023 10:30:50,5/29/2023 10:30:50,5/29/2023 10:30:50,48.14,48.14,5/29/2023 10:31:02,5/29/2023 10:31:02,50.08,50.08,50.08,50.08,49.26,49.26,0.606,0.604,0.606,0.609,0.481,0.482,0
29MAY2023:11:00:00,15min,Peter Sinks,UCC,270,49.5,51.8,48.7,51.41,51.30,54.69,53.20,5/29/2023 10:58:53,5/29/2023 10:58:53,5/29/2023 10:51:18,5/29/2023 10:51:18,51.59,51.53,5/29/2023 10:58:52,5/29/2023 10:58:52,46.82,46.74,50.94,49.56,5/29/2023 10:49:19,5/29/2023 10:49:15,5/29/2023 10:49:20,5/29/2023 10:49:20,48.21,48.15,5/29/2023 10:45:44,5/29/2023 10:45:44,49.27,49.17,53.01,51.56,49.80,49.75,0.9860,0.9830,0.8590,0.8270,0.7490,0.7490,760,809,29MAY2023:10:48:26,11.4,5/29/2023 10:58:26,5.7,353,18.3600,5220,5/29/2023 10:45:01,5160,5/29/2023 10:50:23,5196,14.0,52.4,52.39,52.4,52.4,5/29/2023 10:58:57,5/29/2023 10:58:57,5/29/2023 10:58:57,5/29/2023 10:58:56,51.29,51.29,5/29/2023 10:59:07,5/29/2023 10:59:06,48.95,48.96,48.95,48.94,5/29/2023 10:49:28,5/29/2023 10:49:27,5/29/2023 10:49:27,5/29/2023 10:49:27,48.49,48.49,5/29/2023 10:45:53,5/29/2023 10:45:52,50.75,50.75,50.75,50.75,49.76,49.76,0.74,0.738,0.74,0.742,0.665,0.665,0
29MAY2023:11:15:00,15min,Peter Sinks,UCC,270,49.7,52.1,48.5,51.79,51.70,54.64,53.18,5/29/2023 11:08:34,5/29/2023 11:08:34,5/29/2023 11:00:24,5/29/2023 11:00:24,51.96,51.91,5/29/2023 11:08:37,5/29/2023 11:08:37,45.66,45.54,50.39,48.94,5/29/2023 11:01:33,5/29/2023 11:01:33,5/29/2023 11:07:50,5/29/2023 11:07:50,47.60,47.55,5/29/2023 11:01:34,5/29/2023 11:01:34,49.50,49.40,52.86,51.36,50.04,49.99,1.2100,1.2050,0.8910,0.8740,0.9040,0.9040,717,787,29MAY2023:11:10:48,10.3,5/29/2023 11:07:31,5.5,343,17.5800,5220,5/29/2023 11:00:01,5160,5/29/2023 11:01:33,5193,14.0,52.55,52.55,52.55,52.56,5/29/2023 11:08:41,5/29/2023 11:08:41,5/29/2023 11:08:41,5/29/2023 11:08:41,51.7,51.7,5/29/2023 11:08:57,5/29/2023 11:08:56,48.68,48.68,48.68,48.68,5/29/2023 11:01:41,5/29/2023 11:01:41,5/29/2023 11:01:41,5/29/2023 11:01:41,48.33,48.33,5/29/2023 11:01:49,5/29/2023 11:01:48,50.8,50.8,50.8,50.8,50.04,50.04,0.881,0.879,0.881,0.884,0.794,0.794,0
29MAY2023:11:30:00,15min,Peter Sinks,UCC,270,50.2,52.4,47.6,52.03,51.90,54.96,53.37,5/29/2023 11:25:07,5/29/2023 11:25:07,5/29/2023 11:24:25,5/29/2023 11:24:25,52.19,52.14,5/29/2023 11:25:09,5/29/2023 11:25:09,45.53,45.45,49.36,47.81,5/29/2023 11:27:05,5/29/2023 11:27:05,5/29/2023 11:27:06,5/29/2023 11:27:05,46.93,46.87,5/29/2023 11:27:07,5/29/2023 11:27:07,50.02,49.90,53.09,51.50,50.47,50.42,1.2070,1.2050,0.9700,0.9540,0.9010,0.9010,595,768,29MAY2023:11:20:51,11.8,5/29/2023 11:21:50,6.2,345,26.5700,5220,5/29/2023 11:15:13,5160,5/29/2023 11:15:02,5193,14.0,52.81,52.8,52.81,52.82,5/29/2023 11:24:27,5/29/2023 11:24:26,5/29/2023 11:24:26,5/29/2023 11:24:26,51.91,51.91,5/29/2023 11:25:31,5/29/2023 11:25:31,47.49,47.5,47.48,47.47,5/29/2023 11:27:10,5/29/2023 11:27:09,5/29/2023 11:27:09,5/29/2023 11:27:09,47.77,47.77,5/29/2023 11:27:19,5/29/2023 11:27:18,51.1,51.1,51.1,51.1,50.41,50.42,0.941,0.938,0.941,0.944,0.784,0.784,0
29MAY2023:11:45:00,15min,Peter Sinks,UCC,270,50.0,52.0,48.8,51.97,51.82,54.56,52.88,5/29/2023 11:44:25,5/29/2023 11:44:25,5/29/2023 11:39:22,5/29/2023 11:39:22,51.97,51.92,5/29/2023 11:44:24,5/29/2023 11:44:24,46.46,46.20,50.79,49.21,5/29/2023 11:31:17,5/29/2023 11:31:17,5/29/2023 11:34:42,5/29/2023 11:34:42,48.13,48.08,5/29/2023 11:43:31,5/29/2023 11:43:31,49.81,49.69,53.14,51.48,50.26,50.20,1.0740,1.0750,0.7790,0.7600,0.8220,0.8220,478,632,29MAY2023:11:40:11,15.6,5/29/2023 11:35:48,6.2,352,23.1400,5220,5/29/2023 11:30:01,5160,5/29/2023 11:30:02,5191,14.0,52.5,52.5,52.5,52.5,5/29/2023 11:39:28,5/29/2023 11:39:28,5/29/2023 11:39:28,5/29/2023 11:39:28,51.58,51.59,5/29/2023 11:44:34,5/29/2023 11:44:34,49.06,49.06,49.05,49.05,5/29/2023 11:34:47,5/29/2023 11:34:46,5/29/2023 11:34:46,5/29/2023 11:34:46,48.62,48.62,5/29/2023 11:34:44,5/29/2023 11:34:43,51.04,51.03,51.03,51.03,50.24,50.24,0.769,0.767,0.769,0.771,0.73,0.73,0
29MAY2023:12:00:00,15min,Peter Sinks,UCC,270,50.8,53.2,49.7,52.56,52.43,56.00,54.32,5/29/2023 11:56:51,5/29/2023 11:56:51,5/29/2023 11:56:57,5/29/2023 11:56:59,52.88,52.83,5/29/2023 11:56:56,5/29/2023 11:56:56,48.07,47.96,51.57,49.91,5/29/2023 11:50:44,5/29/2023 11:50:44,5/29/2023 11:50:20,5/29/2023 11:50:20,49.11,49.06,5/29/2023 11:50:45,5/29/2023 11:50:45,50.56,50.44,53.69,52.00,51.05,50.99,0.9450,0.9480,0.9030,0.8970,0.7050,0.7050,680,769,29MAY2023:11:59:20,13.2,5/29/2023 11:54:23,7.2,348,21.7500,5220,5/29/2023 11:45:04,5160,5/29/2023 11:45:03,5191,14.0,53.69,53.68,53.69,53.69,5/29/2023 11:57:02,5/29/2023 11:57:02,5/29/2023 11:57:02,5/29/2023 11:57:02,52.65,52.65,5/29/2023 11:57:07,5/29/2023 11:57:06,49.89,49.89,49.89,49.89,5/29/2023 11:50:49,5/29/2023 11:50:48,5/29/2023 11:50:48,5/29/2023 11:50:48,49.45,49.45,5/29/2023 11:50:53,5/29/2023 11:50:52,51.66,51.66,51.66,51.66,51,51,0.783,0.781,0.783,0.784,0.619,0.619,0
29MAY2023:12:15:00,15min,Peter Sinks,UCC,270,50.8,52.9,49.0,52.60,52.51,55.81,54.08,5/29/2023 12:11:29,5/29/2023 12:11:29,5/29/2023 12:12:31,5/29/2023 12:12:30,52.67,52.61,5/29/2023 12:11:39,5/29/2023 12:11:39,46.55,46.41,50.77,49.12,5/29/2023 12:00:27,5/29/2023 12:00:27,5/29/2023 12:00:28,5/29/2023 12:00:31,48.67,48.62,5/29/2023 12:00:32,5/29/2023 12:00:32,50.56,50.45,54.04,52.30,51.07,51.02,1.0920,1.0850,1.0080,0.9820,0.8350,0.8350,605,760,29MAY2023:12:01:53,15.1,5/29/2023 12:04:41,6.4,356,20.5000,5220,5/29/2023 12:01:27,5130,5/29/2023 12:04:30,5190,13.9,53.45,53.45,53.45,53.45,5/29/2023 12:11:39,5/29/2023 12:11:39,5/29/2023 12:11:39,5/29/2023 12:11:38,52.32,52.32,5/29/2023 12:11:56,5/29/2023 12:11:55,48.81,48.83,48.81,48.79,5/29/2023 12:00:38,5/29/2023 12:00:37,5/29/2023 12:00:37,5/29/2023 12:00:37,49.2,49.19,5/29/2023 12:00:53,5/29/2023 12:00:52,51.85,51.85,51.85,51.85,51.06,51.06,0.912,0.909,0.911,0.914,0.728,0.728,0
29MAY2023:12:30:00,15min,Peter Sinks,UCC,270,51.6,54.0,50.6,53.61,53.51,56.86,55.10,5/29/2023 12:24:11,5/29/2023 12:24:11,5/29/2023 12:26:30,5/29/2023 12:25:21,53.87,53.82,5/29/2023 12:24:10,5/29/2023 12:24:10,47.95,47.73,53.09,51.41,5/29/2023 12:24:47,5/29/2023 12:24:47,5/29/2023 12:22:02,5/29/2023 12:22:02,49.81,49.76,5/29/2023 12:27:38,5/29/2023 12:27:38,51.38,51.27,55.33,53.56,51.89,51.84,1.1260,1.1270,0.8450,0.8310,0.8660,0.8660,664,934,29MAY2023:12:29:21,9.0,5/29/2023 12:26:18,4.4,18,27.5800,5220,5/29/2023 12:15:16,5160,5/29/2023 12:15:55,5191,13.9,54.4,54.4,54.4,54.41,5/29/2023 12:24:21,5/29/2023 12:24:21,5/29/2023 12:24:21,5/29/2023 12:24:20,53.61,53.61,5/29/2023 12:24:34,5/29/2023 12:24:34,50.96,50.97,50.95,50.94,5/29/2023 12:19:25,5/29/2023 12:19:24,5/29/2023 12:19:24,5/29/2023 12:19:24,50.22,50.22,5/29/2023 12:27:46,5/29/2023 12:27:45,52.87,52.87,52.87,52.87,51.84,51.85,0.819,0.816,0.819,0.821,0.777,0.777,0
29MAY2023:12:45:00,15min,Peter Sinks,UCC,270,51.7,53.9,50.1,53.43,53.38,57.34,55.58,5/29/2023 12:39:01,5/29/2023 12:39:01,5/29/2023 12:37:46,5/29/2023 12:37:46,53.57,53.52,5/29/2023 12:39:02,5/29/2023 12:39:02,47.35,47.30,52.57,50.80,5/29/2023 12:33:37,5/29/2023 12:33:37,5/29/2023 12:43:15,5/29/2023 12:43:15,49.43,49.37,5/29/2023 12:42:39,5/29/2023 12:42:39,51.46,51.35,55.23,53.48,52.01,51.96,1.2220,1.2340,1.0580,1.0590,0.9990,0.9990,729,971,29MAY2023:12:31:53,16.0,5/29/2023 12:43:29,5.9,2,34.9700,5250,5/29/2023 12:36:41,5130,5/29/2023 12:33:53,5177,14.0,54.43,54.43,54.43,54.43,5/29/2023 12:37:51,5/29/2023 12:37:51,5/29/2023 12:37:50,5/29/2023 12:37:50,53.44,53.44,5/29/2023 12:36:17,5/29/2023 12:36:17,50.38,50.39,50.38,50.37,5/29/2023 12:42:45,5/29/2023 12:42:45,5/29/2023 12:42:44,5/29/2023 12:42:44,49.73,49.73,5/29/2023 12:43:02,5/29/2023 12:43:02,52.9,52.9,52.89,52.89,51.98,51.98,0.955,0.954,0.955,0.958,0.912,0.912,0
29MAY2023:13:00:00,15min,Peter Sinks,UCC,270,51.9,54.3,49.1,54.17,54.14,55.96,55.15,5/29/2023 12:59:29,5/29/2023 12:59:29,5/29/2023 12:59:59,5/29/2023 13:00:00,54.39,54.34,5/29/2023 12:59:29,5/29/2023 12:59:29,45.86,45.65,50.69,49.51,5/29/2023 12:52:14,5/29/2023 12:52:14,5/29/2023 12:51:51,5/29/2023 12:51:51,48.29,48.24,5/29/2023 12:51:51,5/29/2023 12:51:51,51.67,51.58,54.59,53.39,52.25,52.19,1.3300,1.3320,0.9090,0.9800,1.1160,1.1160,851,975,29MAY2023:12:55:00,14.2,5/29/2023 12:47:48,5.2,359,52.0400,5220,5/29/2023 12:48:00,5130,5/29/2023 12:47:47,5181,14.0,54.48,54.48,54.48,54.49,5/29/2023 12:59:38,5/29/2023 12:59:38,5/29/2023 12:59:38,5/29/2023 12:59:38,54.17,54.17,5/29/2023 12:59:52,5/29/2023 12:59:51,49.07,49.09,49.07,49.04,5/29/2023 12:51:54,5/29/2023 12:51:54,5/29/2023 12:51:54,5/29/2023 12:51:54,49.2,49.2,5/29/2023 12:52:05,5/29/2023 12:52:05,52.79,52.79,52.79,52.79,52.18,52.19,0.96,0.958,0.961,0.963,1.021,1.022,0
29MAY2023:13:15:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.3,54.27,54.20,56.92,56.26,5/29/2023 13:09:30,5/29/2023 13:09:30,5/29/2023 13:02:48,5/29/2023 13:02:48,54.46,54.41,5/29/2023 13:09:32,5/29/2023 13:09:32,48.16,47.99,52.07,51.61,5/29/2023 13:08:42,5/29/2023 13:08:42,5/29/2023 13:08:12,5/29/2023 13:08:13,50.92,50.87,5/29/2023 13:13:31,5/29/2023 13:13:31,52.25,52.16,54.52,53.92,52.84,52.79,0.9830,0.9900,0.9170,0.8720,0.7720,0.7720,927,1084,29MAY2023:13:05:07,15.6,5/29/2023 13:04:00,6.6,8,35.1000,5220,5/29/2023 13:02:36,5130,5/29/2023 13:03:58,5172,13.9,54.86,54.85,54.86,54.88,5/29/2023 13:02:50,5/29/2023 13:02:49,5/29/2023 13:02:49,5/29/2023 13:02:49,54.12,54.12,5/29/2023 13:02:53,5/29/2023 13:02:52,51.4,51.42,51.39,51.37,5/29/2023 13:08:19,5/29/2023 13:08:18,5/29/2023 13:08:18,5/29/2023 13:08:18,51.22,51.22,5/29/2023 13:13:37,5/29/2023 13:13:36,53.21,53.21,53.21,53.21,52.83,52.83,0.781,0.779,0.781,0.783,0.699,0.698,0
29MAY2023:13:30:00,15min,Peter Sinks,UCC,270,52.4,54.2,50.4,53.90,53.80,56.33,56.01,5/29/2023 13:29:35,5/29/2023 13:29:35,5/29/2023 13:18:30,5/29/2023 13:18:30,54.26,54.21,5/29/2023 13:29:57,5/29/2023 13:29:57,47.84,47.70,50.82,50.59,5/29/2023 13:19:14,5/29/2023 13:19:14,5/29/2023 13:19:14,5/29/2023 13:19:14,49.80,49.75,5/29/2023 13:19:15,5/29/2023 13:19:15,52.12,52.02,54.30,53.97,52.74,52.68,1.1300,1.1260,1.0080,0.9720,0.8330,0.8340,974,1052,29MAY2023:13:15:59,16.0,5/29/2023 13:25:31,7.1,6,22.8100,5190,5/29/2023 13:15:02,5100,5/29/2023 13:25:33,5168,13.9,54.42,54.41,54.42,54.42,5/29/2023 13:18:30,5/29/2023 13:18:29,5/29/2023 13:18:29,5/29/2023 13:18:30,54,54.01,5/29/2023 13:30:00,5/29/2023 13:30:00,50.26,50.26,50.25,50.24,5/29/2023 13:19:18,5/29/2023 13:19:17,5/29/2023 13:19:17,5/29/2023 13:19:17,50.52,50.52,5/29/2023 13:19:24,5/29/2023 13:19:23,53.1,53.1,53.1,53.1,52.7,52.7,0.874,0.87,0.873,0.878,0.692,0.693,0
29MAY2023:13:45:00,15min,Peter Sinks,UCC,270,53.2,54.4,51.5,54.16,54.10,55.64,55.43,5/29/2023 13:33:12,5/29/2023 13:33:12,5/29/2023 13:36:01,5/29/2023 13:36:01,54.43,54.38,5/29/2023 13:44:52,5/29/2023 13:44:52,49.75,49.64,51.49,51.40,5/29/2023 13:43:22,5/29/2023 13:43:22,5/29/2023 13:43:29,5/29/2023 13:43:29,51.27,51.21,5/29/2023 13:43:29,5/29/2023 13:43:29,52.89,52.80,54.21,53.99,53.50,53.45,0.7790,0.7760,0.6620,0.6660,0.5830,0.5840,874,1044,29MAY2023:13:36:11,14.7,5/29/2023 13:35:19,6.5,34,35.5100,5220,5/29/2023 13:32:15,5100,5/29/2023 13:43:35,5163,13.9,54.47,54.47,54.47,54.47,5/29/2023 13:40:36,5/29/2023 13:40:36,5/29/2023 13:40:36,5/29/2023 13:40:36,54.26,54.26,5/29/2023 13:33:43,5/29/2023 13:33:42,51.17,51.17,51.16,51.15,5/29/2023 13:43:34,5/29/2023 13:43:34,5/29/2023 13:43:34,5/29/2023 13:43:34,51.73,51.73,5/29/2023 13:43:50,5/29/2023 13:43:50,53.47,53.47,53.47,53.47,53.47,53.47,0.57,0.568,0.57,0.571,0.515,0.515,0
29MAY2023:14:00:00,15min,Peter Sinks,UCC,270,52.7,54.6,50.1,54.51,54.44,56.22,56.25,5/29/2023 13:53:43,5/29/2023 13:53:32,5/29/2023 13:54:15,5/29/2023 13:57:52,54.88,54.83,5/29/2023 13:53:42,5/29/2023 13:53:42,47.69,47.64,52.47,52.32,5/29/2023 13:56:33,5/29/2023 13:56:33,5/29/2023 13:56:23,5/29/2023 13:56:39,49.32,49.27,5/29/2023 13:56:39,5/29/2023 13:56:39,52.38,52.29,54.71,54.61,53.01,52.95,1.3050,1.2930,0.8440,0.8470,1.0740,1.0740,840,957,29MAY2023:13:53:17,16.4,5/29/2023 13:45:41,5.6,11,24.8300,5190,5/29/2023 13:45:23,5100,5/29/2023 13:45:52,5160,13.9,54.88,54.88,54.89,54.9,5/29/2023 13:53:44,5/29/2023 13:53:44,5/29/2023 13:53:44,5/29/2023 13:53:44,54.35,54.35,5/29/2023 13:53:47,5/29/2023 13:53:47,50.37,50.37,50.37,50.36,5/29/2023 13:56:41,5/29/2023 13:56:40,5/29/2023 13:56:40,5/29/2023 13:56:40,49.84,49.84,5/29/2023 13:56:58,5/29/2023 13:56:57,53.5,53.5,53.5,53.5,52.98,52.98,0.871,0.869,0.87,0.872,0.997,0.997,0
29MAY2023:14:15:00,15min,Peter Sinks,UCC,270,53.1,54.7,51.8,54.33,54.23,56.27,56.19,5/29/2023 14:14:52,5/29/2023 14:14:52,5/29/2023 14:01:06,5/29/2023 14:01:06,54.74,54.69,5/29/2023 14:14:53,5/29/2023 14:14:53,49.83,49.72,52.39,52.41,5/29/2023 14:12:55,5/29/2023 14:12:54,5/29/2023 14:02:13,5/29/2023 14:02:13,51.35,51.30,5/29/2023 14:12:55,5/29/2023 14:12:55,52.81,52.69,54.31,54.28,53.38,53.33,0.8740,0.8750,0.7070,0.7010,0.6980,0.6980,733,954,29MAY2023:14:04:48,16.0,5/29/2023 14:01:52,7.3,3,22.0300,5190,5/29/2023 14:00:01,5100,5/29/2023 14:01:49,5160,13.8,54.94,54.94,54.94,54.94,5/29/2023 14:01:13,5/29/2023 14:01:13,5/29/2023 14:01:13,5/29/2023 14:01:12,54.53,54.54,5/29/2023 14:15:00,5/29/2023 14:15:00,51.8,51.8,51.8,51.79,5/29/2023 14:06:46,5/29/2023 14:06:46,5/29/2023 14:06:45,5/29/2023 14:06:45,51.79,51.79,5/29/2023 14:13:06,5/29/2023 14:13:06,53.52,53.52,53.52,53.52,53.34,53.34,0.658,0.658,0.659,0.66,0.625,0.626,0
29MAY2023:14:30:00,15min,Peter Sinks,UCC,270,52.8,54.8,51.6,54.31,54.20,55.69,55.71,5/29/2023 14:15:07,5/29/2023 14:15:07,5/29/2023 14:15:24,5/29/2023 14:15:24,54.89,54.84,5/29/2023 14:15:13,5/29/2023 14:15:13,49.60,49.44,52.67,52.75,5/29/2023 14:18:10,5/29/2023 14:18:10,5/29/2023 14:22:26,5/29/2023 14:22:25,51.06,51.01,5/29/2023 14:22:35,5/29/2023 14:22:35,52.53,52.41,54.22,54.19,53.09,53.04,0.9620,0.9650,0.5240,0.5350,0.7390,0.7390,557,793,29MAY2023:14:16:55,13.2,5/29/2023 14:20:28,6.6,12,17.6000,5190,5/29/2023 14:15:01,5130,5/29/2023 14:16:29,5165,13.9,54.81,54.81,54.82,54.82,5/29/2023 14:15:28,5/29/2023 14:15:27,5/29/2023 14:15:27,5/29/2023 14:15:27,54.78,54.78,5/29/2023 14:15:28,5/29/2023 14:15:28,51.51,51.51,51.51,51.51,5/29/2023 14:22:37,5/29/2023 14:22:37,5/29/2023 14:22:37,5/29/2023 14:22:37,51.72,51.72,5/29/2023 14:22:53,5/29/2023 14:22:52,53.35,53.35,53.35,53.35,53.08,53.08,0.603,0.601,0.603,0.605,0.67,0.67,0
29MAY2023:14:45:00,15min,Peter Sinks,UCC,270,52.7,54.7,50.7,54.60,54.48,55.57,55.50,5/29/2023 14:37:13,5/29/2023 14:37:13,5/29/2023 14:31:32,5/29/2023 14:31:32,54.92,54.87,5/29/2023 14:30:50,5/29/2023 14:30:50,47.97,47.87,50.46,50.55,5/29/2023 14:38:09,5/29/2023 14:38:09,5/29/2023 14:38:10,5/29/2023 14:38:10,50.17,50.12,5/29/2023 14:38:10,5/29/2023 14:38:10,52.47,52.35,53.80,53.76,53.04,52.99,1.4690,1.4660,1.0210,0.9970,1.1650,1.1650,510,789,29MAY2023:14:31:40,11.0,5/29/2023 14:40:39,4.3,10,31.9600,5190,5/29/2023 14:30:01,5130,5/29/2023 14:40:02,5173,13.9,54.72,54.72,54.72,54.72,5/29/2023 14:37:15,5/29/2023 14:37:14,5/29/2023 14:37:14,5/29/2023 14:37:14,54.67,54.67,5/29/2023 14:37:18,5/29/2023 14:37:17,50.38,50.4,50.38,50.36,5/29/2023 14:38:14,5/29/2023 14:38:14,5/29/2023 14:38:14,5/29/2023 14:38:14,50.94,50.94,5/29/2023 14:39:41,5/29/2023 14:39:40,53.1,53.1,53.1,53.1,53.05,53.05,1.073,1.07,1.073,1.075,1.047,1.048,0
29MAY2023:15:00:00,15min,Peter Sinks,UCC,270,51.5,54.3,47.2,53.92,53.83,55.78,55.69,5/29/2023 14:50:00,5/29/2023 14:50:00,5/29/2023 14:51:06,5/29/2023 14:51:06,54.34,54.29,5/29/2023 14:50:01,5/29/2023 14:50:01,43.76,43.71,49.41,49.07,5/29/2023 14:57:58,5/29/2023 14:58:37,5/29/2023 14:58:37,5/29/2023 14:58:37,45.93,45.88,5/29/2023 14:58:07,5/29/2023 14:58:07,51.26,51.17,53.38,53.27,51.85,51.80,2.1880,2.1540,1.2920,1.2930,1.9800,1.9800,590,979,29MAY2023:14:59:35,15.1,5/29/2023 14:46:15,2.9,22,83.3000,5220,5/29/2023 14:54:07,5100,5/29/2023 14:46:14,5171,13.9,54.46,54.45,54.46,54.47,5/29/2023 14:51:10,5/29/2023 14:51:09,5/29/2023 14:51:09,5/29/2023 14:51:09,54.06,54.06,5/29/2023 14:47:23,5/29/2023 14:47:22,47.87,47.87,47.87,47.87,5/29/2023 14:58:48,5/29/2023 14:58:48,5/29/2023 14:58:48,5/29/2023 14:58:48,46.61,46.6,5/29/2023 14:58:25,5/29/2023 14:58:25,52.26,52.26,52.26,52.26,51.8,51.8,1.607,1.606,1.608,1.61,1.891,1.891,0
29MAY2023:15:15:00,15min,Peter Sinks,UCC,270,52.4,54.2,49.0,54.38,54.29,55.42,55.30,5/29/2023 15:02:38,5/29/2023 15:02:38,5/29/2023 15:15:00,5/29/2023 15:15:00,54.42,54.37,5/29/2023 15:14:48,5/29/2023 15:14:48,45.98,45.67,48.29,47.89,5/29/2023 15:00:25,5/29/2023 15:00:25,5/29/2023 15:00:25,5/29/2023 15:00:25,48.86,48.81,5/29/2023 15:00:44,5/29/2023 15:00:44,52.08,51.98,53.22,53.05,52.70,52.65,1.5150,1.4900,1.1880,1.2280,1.2140,1.2140,660,948,29MAY2023:15:00:01,12.7,5/29/2023 15:12:55,4.7,84,70.6500,5220,5/29/2023 15:04:37,5130,5/29/2023 15:03:02,5172,13.9,54.28,54.28,54.28,54.29,5/29/2023 15:08:11,5/29/2023 15:08:11,5/29/2023 15:08:11,5/29/2023 15:08:10,54.1,54.1,5/29/2023 15:08:29,5/29/2023 15:08:29,48.45,48.46,48.46,48.45,5/29/2023 15:00:34,5/29/2023 15:00:34,5/29/2023 15:00:34,5/29/2023 15:00:33,49.55,49.55,5/29/2023 15:00:53,5/29/2023 15:00:53,52.57,52.57,52.57,52.57,52.66,52.66,1.226,1.224,1.226,1.228,1.101,1.102,0
29MAY2023:15:30:00,15min,Peter Sinks,UCC,270,53.2,54.5,51.6,54.35,54.23,55.64,55.54,5/29/2023 15:21:50,5/29/2023 15:21:50,5/29/2023 15:15:08,5/29/2023 15:15:08,54.66,54.61,5/29/2023 15:28:40,5/29/2023 15:28:40,49.33,49.08,51.98,51.75,5/29/2023 15:29:19,5/29/2023 15:29:19,5/29/2023 15:15:54,5/29/2023 15:15:54,50.90,50.84,5/29/2023 15:29:38,5/29/2023 15:29:38,53.00,52.87,54.12,53.99,53.53,53.48,0.9240,0.9250,0.6900,0.7010,0.6580,0.6580,349,800,29MAY2023:15:29:37,13.6,5/29/2023 15:25:16,4.5,37,40.2000,5220,5/29/2023 15:19:15,5130,5/29/2023 15:24:37,5174,13.9,54.51,54.51,54.51,54.52,5/29/2023 15:15:11,5/29/2023 15:15:11,5/29/2023 15:15:11,5/29/2023 15:15:10,54.48,54.48,5/29/2023 15:29:02,5/29/2023 15:29:01,51.44,51.45,51.44,51.44,5/29/2023 15:29:33,5/29/2023 15:29:33,5/29/2023 15:29:33,5/29/2023 15:29:33,51.7,51.7,5/29/2023 15:29:48,5/29/2023 15:29:48,53.5,53.5,53.5,53.5,53.53,53.53,0.659,0.658,0.659,0.661,0.539,0.54,0
29MAY2023:15:45:00,15min,Peter Sinks,UCC,270,53.4,55.3,51.6,55.20,55.09,55.97,55.85,5/29/2023 15:43:45,5/29/2023 15:43:45,5/29/2023 15:41:48,5/29/2023 15:41:47,55.70,55.65,5/29/2023 15:43:42,5/29/2023 15:43:42,48.95,48.76,52.00,52.01,5/29/2023 15:38:04,5/29/2023 15:38:04,5/29/2023 15:37:05,5/29/2023 15:37:05,51.12,51.07,5/29/2023 15:38:06,5/29/2023 15:38:06,53.21,53.08,54.47,54.34,53.77,53.72,1.1080,1.1140,0.8040,0.7820,0.9740,0.9740,506,842,29MAY2023:15:40:58,10.5,5/29/2023 15:31:20,4.5,31,41.8000,5220,5/29/2023 15:35:54,5130,5/29/2023 15:31:19,5174,13.9,55.22,55.22,55.22,55.22,5/29/2023 15:43:47,5/29/2023 15:43:47,5/29/2023 15:43:47,5/29/2023 15:43:46,55.41,55.41,5/29/2023 15:43:53,5/29/2023 15:43:52,51.38,51.38,51.37,51.36,5/29/2023 15:38:14,5/29/2023 15:38:13,5/29/2023 15:38:13,5/29/2023 15:38:13,51.83,51.83,5/29/2023 15:38:22,5/29/2023 15:38:21,53.78,53.78,53.78,53.78,53.71,53.71,0.851,0.849,0.851,0.853,0.912,0.912,0
29MAY2023:16:00:00,15min,Peter Sinks,UCC,270,50.3,54.8,44.0,54.51,54.40,55.58,55.50,5/29/2023 15:49:17,5/29/2023 15:49:17,5/29/2023 15:49:21,5/29/2023 15:49:25,54.72,54.67,5/29/2023 15:49:19,5/29/2023 15:49:19,41.64,41.42,45.37,44.97,5/29/2023 15:59:34,5/29/2023 15:59:34,5/29/2023 15:59:55,5/29/2023 15:59:55,43.22,43.16,5/29/2023 15:59:52,5/29/2023 15:59:52,50.02,49.96,52.49,52.31,50.70,50.65,3.6310,3.5740,2.2930,2.3730,3.3450,3.3450,461,726,29MAY2023:15:50:00,8.1,5/29/2023 15:46:38,1.4,342,72.8000,5250,5/29/2023 15:47:35,5130,5/29/2023 15:53:25,5171,13.9,54.87,54.86,54.87,54.88,5/29/2023 15:49:26,5/29/2023 15:49:26,5/29/2023 15:49:26,5/29/2023 15:49:25,54.69,54.68,5/29/2023 15:45:01,5/29/2023 15:45:01,43.89,43.91,43.89,43.87,5/29/2023 15:59:58,5/29/2023 15:59:58,5/29/2023 15:59:58,5/29/2023 15:59:58,44.19,44.13,5/29/2023 16:00:00,5/29/2023 16:00:00,51.28,51.28,51.28,51.27,50.86,50.85,2.793,2.793,2.798,2.802,3.178,3.181,0
29MAY2023:16:15:00,15min,Peter Sinks,UCC,270,47.6,55.5,42.1,55.47,55.29,56.03,55.89,5/29/2023 16:13:16,5/29/2023 16:13:16,5/29/2023 16:13:17,5/29/2023 16:13:17,55.72,55.67,5/29/2023 16:13:16,5/29/2023 16:13:16,39.42,39.40,43.91,43.73,5/29/2023 16:03:19,5/29/2023 16:03:18,5/29/2023 16:03:26,5/29/2023 16:03:23,42.01,41.96,5/29/2023 16:03:33,5/29/2023 16:03:33,47.40,47.32,49.67,49.49,47.90,47.85,4.1530,4.1000,3.2550,3.2650,3.8630,3.8630,600,759,29MAY2023:16:09:22,7.2,5/29/2023 16:12:47,1.7,345,93.6000,5220,5/29/2023 16:06:17,5160,5/29/2023 16:00:01,5175,13.9,55.54,55.53,55.54,55.54,5/29/2023 16:13:22,5/29/2023 16:13:22,5/29/2023 16:13:22,5/29/2023 16:13:22,55.48,55.48,5/29/2023 16:13:34,5/29/2023 16:13:34,42.1,42.13,42.11,42.08,5/29/2023 16:03:30,5/29/2023 16:03:30,5/29/2023 16:03:30,5/29/2023 16:03:29,42.1,42.1,5/29/2023 16:03:51,5/29/2023 16:03:51,48.38,48.39,48.39,48.39,47.69,47.7,3.568,3.566,3.569,3.572,3.698,3.701,0
29MAY2023:16:30:00,15min,Peter Sinks,UCC,270,52.9,56.5,48.6,56.22,56.13,57.71,57.57,5/29/2023 16:26:12,5/29/2023 16:22:16,5/29/2023 16:24:50,5/29/2023 16:24:50,56.55,56.50,5/29/2023 16:26:16,5/29/2023 16:26:16,45.09,44.95,50.67,50.48,5/29/2023 16:17:25,5/29/2023 16:17:25,5/29/2023 16:16:27,5/29/2023 16:17:50,47.89,47.84,5/29/2023 16:17:34,5/29/2023 16:17:34,52.60,52.50,54.78,54.70,53.23,53.17,2.3840,2.3710,1.7950,1.7760,2.0260,2.0260,596,748,29MAY2023:16:25:33,8.3,5/29/2023 16:29:49,3.5,357,35.5400,5190,5/29/2023 16:15:08,5130,5/29/2023 16:16:07,5166,13.9,56.63,56.63,56.64,56.66,5/29/2023 16:26:19,5/29/2023 16:26:18,5/29/2023 16:26:18,5/29/2023 16:26:18,56.33,56.33,5/29/2023 16:22:45,5/29/2023 16:22:45,48.77,48.79,48.77,48.75,5/29/2023 16:17:36,5/29/2023 16:17:36,5/29/2023 16:17:36,5/29/2023 16:17:36,48.51,48.51,5/29/2023 16:17:53,5/29/2023 16:17:53,53.64,53.64,53.64,53.64,53.2,53.2,1.896,1.893,1.897,1.9,1.901,1.901,0
29MAY2023:16:45:00,15min,Peter Sinks,UCC,270,55.0,57.3,53.3,57.06,56.95,58.87,58.77,5/29/2023 16:44:45,5/29/2023 16:44:45,5/29/2023 16:44:42,5/29/2023 16:44:44,57.23,57.18,5/29/2023 16:44:06,5/29/2023 16:44:06,51.19,51.06,54.29,54.24,5/29/2023 16:30:32,5/29/2023 16:30:32,5/29/2023 16:30:21,5/29/2023 16:30:21,52.71,52.66,5/29/2023 16:30:33,5/29/2023 16:30:33,54.70,54.57,56.84,56.74,55.30,55.25,1.1690,1.1720,0.8620,0.8430,0.9040,0.9040,643,708,29MAY2023:16:30:06,16.0,5/29/2023 16:35:36,7.7,8,18.7100,5190,5/29/2023 16:30:32,5100,5/29/2023 16:31:31,5151,13.8,57.76,57.76,57.76,57.77,5/29/2023 16:44:49,5/29/2023 16:44:49,5/29/2023 16:44:49,5/29/2023 16:44:49,56.86,56.87,5/29/2023 16:37:50,5/29/2023 16:37:49,53.24,53.23,53.24,53.25,5/29/2023 16:30:35,5/29/2023 16:30:35,5/29/2023 16:30:34,5/29/2023 16:30:34,53.42,53.42,5/29/2023 16:30:45,5/29/2023 16:30:45,55.71,55.71,55.71,55.71,55.24,55.25,0.871,0.87,0.871,0.873,0.816,0.816,0
29MAY2023:17:00:00,15min,Peter Sinks,UCC,270,54.6,56.5,51.9,56.41,56.32,57.65,57.55,5/29/2023 16:45:47,5/29/2023 16:45:47,5/29/2023 16:50:25,5/29/2023 16:50:25,56.70,56.65,5/29/2023 16:50:49,5/29/2023 16:50:49,50.03,49.94,52.38,52.37,5/29/2023 16:46:42,5/29/2023 16:46:41,5/29/2023 16:46:42,5/29/2023 16:46:42,51.50,51.45,5/29/2023 16:46:42,5/29/2023 16:46:42,54.30,54.19,55.75,55.67,54.89,54.84,1.3380,1.3280,1.1290,1.1080,1.0410,1.0410,560,595,29MAY2023:16:45:02,16.4,5/29/2023 16:53:45,7.9,352,23.5300,5190,5/29/2023 16:45:54,5100,5/29/2023 16:49:02,5142,13.8,56.56,56.55,56.56,56.57,5/29/2023 16:57:16,5/29/2023 16:57:16,5/29/2023 16:57:16,5/29/2023 16:57:15,56.47,56.47,5/29/2023 16:51:04,5/29/2023 16:51:03,51.77,51.77,51.77,51.76,5/29/2023 16:46:49,5/29/2023 16:46:48,5/29/2023 16:46:48,5/29/2023 16:46:48,52.09,52.08,5/29/2023 16:46:57,5/29/2023 16:46:56,54.97,54.97,54.97,54.97,54.87,54.87,1.077,1.075,1.077,1.079,0.945,0.945,0
29MAY2023:17:15:00,15min,Peter Sinks,UCC,270,54.5,56.1,52.9,56.23,56.15,56.81,56.72,5/29/2023 17:13:54,5/29/2023 17:13:54,5/29/2023 17:07:39,5/29/2023 17:13:56,56.39,56.34,5/29/2023 17:05:31,5/29/2023 17:05:31,51.46,51.33,52.96,52.91,5/29/2023 17:12:38,5/29/2023 17:12:38,5/29/2023 17:12:38,5/29/2023 17:12:38,52.70,52.65,5/29/2023 17:12:39,5/29/2023 17:12:39,54.29,54.17,55.40,55.31,54.86,54.81,0.9410,0.9430,0.7470,0.7310,0.6700,0.6700,452,525,29MAY2023:17:00:04,15.3,5/29/2023 17:04:26,9.1,352,18.2600,5190,5/29/2023 17:11:31,5100,5/29/2023 17:00:04,5140,13.8,56.17,56.16,56.17,56.18,5/29/2023 17:05:32,5/29/2023 17:05:31,5/29/2023 17:05:31,5/29/2023 17:05:31,56.04,56.05,5/29/2023 17:05:48,5/29/2023 17:05:47,52.71,52.71,52.71,52.7,5/29/2023 17:12:27,5/29/2023 17:12:26,5/29/2023 17:12:26,5/29/2023 17:12:26,53.08,53.08,5/29/2023 17:12:48,5/29/2023 17:12:47,54.8,54.8,54.8,54.8,54.84,54.84,0.693,0.691,0.693,0.695,0.577,0.577,0
29MAY2023:17:30:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.3,56.28,56.17,57.53,57.36,5/29/2023 17:23:17,5/29/2023 17:23:18,5/29/2023 17:23:22,5/29/2023 17:23:21,56.31,56.26,5/29/2023 17:23:21,5/29/2023 17:23:21,51.56,51.37,52.97,52.87,5/29/2023 17:18:32,5/29/2023 17:18:32,5/29/2023 17:18:51,5/29/2023 17:18:51,53.30,53.25,5/29/2023 17:18:51,5/29/2023 17:18:51,54.42,54.30,55.69,55.54,54.96,54.91,0.9540,0.9580,0.9080,0.8920,0.6690,0.6690,447,467,29MAY2023:17:17:21,19.7,5/29/2023 17:28:34,9.6,354,17.6500,5190,5/29/2023 17:25:25,5100,5/29/2023 17:15:14,5144,13.9,56.56,56.56,56.57,56.57,5/29/2023 17:23:24,5/29/2023 17:23:24,5/29/2023 17:23:24,5/29/2023 17:23:24,55.97,55.97,5/29/2023 17:18:11,5/29/2023 17:18:11,53,53.01,53,52.99,5/29/2023 17:18:42,5/29/2023 17:18:42,5/29/2023 17:18:42,5/29/2023 17:18:42,53.59,53.59,5/29/2023 17:19:06,5/29/2023 17:19:05,54.99,54.99,54.99,54.99,54.93,54.93,0.74,0.738,0.74,0.743,0.562,0.562,0
29MAY2023:17:45:00,15min,Peter Sinks,UCC,270,54.3,56.0,52.9,56.24,56.13,57.49,57.33,5/29/2023 17:38:03,5/29/2023 17:38:03,5/29/2023 17:39:31,5/29/2023 17:39:31,56.01,55.96,5/29/2023 17:30:12,5/29/2023 17:30:12,51.18,51.07,52.94,52.85,5/29/2023 17:38:58,5/29/2023 17:38:53,5/29/2023 17:40:56,5/29/2023 17:40:56,52.32,52.27,5/29/2023 17:39:00,5/29/2023 17:39:00,54.04,53.93,55.77,55.62,54.56,54.51,1.1750,1.1770,0.8850,0.8620,0.7560,0.7560,389,425,29MAY2023:17:30:05,12.7,5/29/2023 17:40:32,6.2,2,19.6400,5190,5/29/2023 17:30:31,5130,5/29/2023 17:30:01,5154,13.9,56.39,56.37,56.39,56.4,5/29/2023 17:39:33,5/29/2023 17:39:32,5/29/2023 17:39:32,5/29/2023 17:39:32,55.64,55.64,5/29/2023 17:44:14,5/29/2023 17:44:13,52.82,52.83,52.82,52.81,5/29/2023 17:40:57,5/29/2023 17:40:57,5/29/2023 17:40:56,5/29/2023 17:40:56,52.93,52.93,5/29/2023 17:39:08,5/29/2023 17:39:08,54.83,54.83,54.83,54.83,54.52,54.52,0.792,0.789,0.793,0.797,0.572,0.572,0
29MAY2023:18:00:00,15min,Peter Sinks,UCC,270,54.5,56.6,52.9,56.41,56.31,57.49,57.33,5/29/2023 17:46:00,5/29/2023 17:46:01,5/29/2023 17:46:06,5/29/2023 17:46:05,56.69,56.63,5/29/2023 17:46:03,5/29/2023 17:46:03,50.96,50.82,52.69,52.60,5/29/2023 17:59:01,5/29/2023 17:58:58,5/29/2023 17:59:55,5/29/2023 17:59:55,52.47,52.42,5/29/2023 17:59:02,5/29/2023 17:59:02,54.29,54.16,55.26,55.10,54.77,54.72,1.2020,1.2100,0.8460,0.8340,0.9210,0.9220,176,267,29MAY2023:17:45:01,13.8,5/29/2023 17:53:00,6.4,4,21.5600,5190,5/29/2023 17:45:33,5100,5/29/2023 17:52:00,5154,13.9,56.68,56.67,56.68,56.68,5/29/2023 17:46:11,5/29/2023 17:46:10,5/29/2023 17:46:10,5/29/2023 17:46:10,56.48,56.48,5/29/2023 17:46:12,5/29/2023 17:46:11,52.62,52.63,52.62,52.61,5/29/2023 17:59:06,5/29/2023 17:59:06,5/29/2023 17:59:06,5/29/2023 17:59:06,53.18,53.18,5/29/2023 17:58:32,5/29/2023 17:58:31,54.73,54.73,54.73,54.73,54.78,54.78,0.871,0.869,0.872,0.875,0.81,0.81,0
29MAY2023:18:15:00,15min,Peter Sinks,UCC,270,53.8,55.8,51.2,55.68,55.49,56.08,55.91,5/29/2023 18:02:09,5/29/2023 18:02:03,5/29/2023 18:02:16,5/29/2023 18:02:10,56.09,56.04,5/29/2023 18:02:09,5/29/2023 18:02:09,48.89,48.74,51.32,51.26,5/29/2023 18:11:15,5/29/2023 18:11:15,5/29/2023 18:08:44,5/29/2023 18:08:44,51.05,51.00,5/29/2023 18:11:15,5/29/2023 18:11:15,53.66,53.52,54.20,54.03,54.08,54.03,1.2690,1.2760,0.9850,0.9730,1.0330,1.0330,105,135,29MAY2023:18:00:59,12.5,5/29/2023 18:02:08,5.6,27,23.7200,5190,5/29/2023 18:00:01,5130,5/29/2023 18:00:31,5168,13.8,55.74,55.74,55.74,55.74,5/29/2023 18:02:18,5/29/2023 18:02:18,5/29/2023 18:02:17,5/29/2023 18:02:17,55.89,55.89,5/29/2023 18:02:25,5/29/2023 18:02:24,50.66,50.69,50.67,50.64,5/29/2023 18:08:51,5/29/2023 18:08:51,5/29/2023 18:08:50,5/29/2023 18:08:50,51.63,51.63,5/29/2023 18:09:04,5/29/2023 18:09:03,53.84,53.84,53.84,53.84,54.03,54.03,1.016,1.013,1.016,1.018,0.937,0.937,0
29MAY2023:18:30:00,15min,Peter Sinks,UCC,270,49.4,55.0,42.9,54.77,54.67,55.08,54.90,5/29/2023 18:15:30,5/29/2023 18:15:30,5/29/2023 18:15:34,5/29/2023 18:15:33,55.26,55.21,5/29/2023 18:15:48,5/29/2023 18:15:48,41.33,41.14,44.65,44.16,5/29/2023 18:28:16,5/29/2023 18:28:16,5/29/2023 18:29:48,5/29/2023 18:29:48,42.33,42.28,5/29/2023 18:29:49,5/29/2023 18:29:49,49.18,49.09,51.11,50.90,49.76,49.70,4.2310,4.1790,3.1380,3.1920,4.0990,4.1000,153,225,29MAY2023:18:23:54,8.8,5/29/2023 18:15:02,2.1,16,49.5400,5220,5/29/2023 18:24:22,5160,5/29/2023 18:15:01,5178,13.9,54.81,54.81,54.81,54.81,5/29/2023 18:15:44,5/29/2023 18:15:44,5/29/2023 18:15:43,5/29/2023 18:15:43,55.11,55.11,5/29/2023 18:15:58,5/29/2023 18:15:58,43.23,43.23,43.22,43.21,5/29/2023 18:29:53,5/29/2023 18:29:52,5/29/2023 18:29:52,5/29/2023 18:29:52,42.63,42.63,5/29/2023 18:30:00,5/29/2023 18:29:59,50.16,50.16,50.16,50.15,49.93,49.92,3.604,3.604,3.606,3.608,4.001,4.004,0
29MAY2023:18:45:00,15min,Peter Sinks,UCC,270,41.0,45.3,38.3,45.26,45.12,46.64,46.27,5/29/2023 18:30:47,5/29/2023 18:30:47,5/29/2023 18:30:47,5/29/2023 18:30:47,45.26,45.21,5/29/2023 18:30:48,5/29/2023 18:30:48,36.96,36.86,39.27,39.12,5/29/2023 18:44:31,5/29/2023 18:44:29,5/29/2023 18:41:55,5/29/2023 18:41:55,37.84,37.79,5/29/2023 18:44:36,5/29/2023 18:44:36,40.80,40.67,42.25,42.02,41.22,41.16,1.7910,1.7970,1.6630,1.6270,1.6470,1.6460,82,96,29MAY2023:18:30:01,2.8,5/29/2023 18:31:33,0.6,187,56.4100,5250,5/29/2023 18:43:47,5160,5/29/2023 18:30:03,5193,14.0,45.67,45.66,45.67,45.67,5/29/2023 18:30:52,5/29/2023 18:30:52,5/29/2023 18:30:52,5/29/2023 18:30:51,44.87,44.87,5/29/2023 18:31:06,5/29/2023 18:31:05,38.6,38.6,38.6,38.6,5/29/2023 18:44:40,5/29/2023 18:44:40,5/29/2023 18:44:40,5/29/2023 18:44:40,38.04,38.03,5/29/2023 18:44:56,5/29/2023 18:44:56,41.47,41.47,41.47,41.47,41.26,41.26,1.642,1.641,1.642,1.643,1.544,1.545,0
29MAY2023:19:00:00,15min,Peter Sinks,UCC,270,37.5,39.9,35.7,40.18,40.00,40.65,40.46,5/29/2023 18:49:33,5/29/2023 18:49:33,5/29/2023 18:45:01,5/29/2023 18:45:01,40.16,40.11,5/29/2023 18:49:35,5/29/2023 18:49:35,34.42,34.16,36.55,36.32,5/29/2023 18:57:53,5/29/2023 18:57:53,5/29/2023 18:59:05,5/29/2023 18:59:17,35.28,35.23,5/29/2023 18:58:01,5/29/2023 18:58:01,37.31,37.17,38.71,38.51,37.69,37.64,1.3200,1.3230,1.1100,1.1080,1.2270,1.2270,71,77,29MAY2023:18:45:01,0.9,5/29/2023 18:56:44,0.1,327,26.2800,5250,5/29/2023 18:48:18,5190,5/29/2023 18:45:07,5205,14.0,39.86,39.86,39.86,39.86,5/29/2023 18:49:41,5/29/2023 18:49:41,5/29/2023 18:49:41,5/29/2023 18:49:41,39.89,39.89,5/29/2023 18:49:53,5/29/2023 18:49:53,35.88,35.88,35.88,35.87,5/29/2023 18:59:05,5/29/2023 18:59:05,5/29/2023 18:59:05,5/29/2023 18:59:05,35.53,35.53,5/29/2023 18:58:20,5/29/2023 18:58:20,37.95,37.95,37.95,37.95,37.69,37.69,1.136,1.136,1.136,1.137,1.18,1.18,0
29MAY2023:19:15:00,15min,Peter Sinks,UCC,270,36.3,38.6,34.9,39.16,39.06,38.35,38.13,5/29/2023 19:02:22,5/29/2023 19:02:22,5/29/2023 19:02:36,5/29/2023 19:02:35,39.03,38.98,5/29/2023 19:02:35,5/29/2023 19:02:35,33.66,33.38,35.71,35.62,5/29/2023 19:10:22,5/29/2023 19:10:22,5/29/2023 19:10:23,5/29/2023 19:10:23,34.53,34.48,5/29/2023 19:10:26,5/29/2023 19:10:26,36.18,36.01,36.84,36.65,36.52,36.47,1.0240,1.0260,0.6010,0.5990,0.9550,0.9550,49,62,29MAY2023:19:00:01,2.4,5/29/2023 19:03:18,0.3,344,15.3200,5220,5/29/2023 19:00:03,5130,5/29/2023 19:07:01,5174,13.8,38.41,38.41,38.41,38.42,5/29/2023 19:02:34,5/29/2023 19:02:34,5/29/2023 19:02:34,5/29/2023 19:02:33,38.74,38.75,5/29/2023 19:02:45,5/29/2023 19:02:45,34.86,34.86,34.85,34.85,5/29/2023 19:10:31,5/29/2023 19:10:31,5/29/2023 19:10:31,5/29/2023 19:10:31,34.88,34.88,5/29/2023 19:10:48,5/29/2023 19:10:47,36.43,36.43,36.43,36.43,36.52,36.52,0.773,0.772,0.773,0.774,0.906,0.907,0
29MAY2023:19:30:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.1,35.96,35.82,36.39,36.19,5/29/2023 19:18:54,5/29/2023 19:18:54,5/29/2023 19:15:14,5/29/2023 19:15:14,36.18,36.13,5/29/2023 19:16:22,5/29/2023 19:16:22,33.58,33.36,34.88,34.71,5/29/2023 19:22:06,5/29/2023 19:22:06,5/29/2023 19:22:03,5/29/2023 19:29:20,33.86,33.81,5/29/2023 19:22:14,5/29/2023 19:22:14,34.82,34.66,35.48,35.28,35.13,35.07,0.6180,0.6330,0.4100,0.3840,0.5780,0.5780,32,37,29MAY2023:19:15:01,1.1,5/29/2023 19:26:33,0.0,0,0.0180,5160,5/29/2023 19:15:12,5040,5/29/2023 19:28:36,5110,13.6,35.93,35.93,35.93,35.93,5/29/2023 19:16:30,5/29/2023 19:16:30,5/29/2023 19:16:30,5/29/2023 19:16:29,36.03,36.03,5/29/2023 19:16:36,5/29/2023 19:16:35,34.18,34.18,34.18,34.18,5/29/2023 19:22:16,5/29/2023 19:22:15,5/29/2023 19:22:15,5/29/2023 19:22:15,33.97,33.97,5/29/2023 19:22:35,5/29/2023 19:22:34,35.07,35.07,35.07,35.07,35.1,35.1,0.48,0.48,0.48,0.48,0.553,0.553,0
29MAY2023:19:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.6,35.47,35.49,35.06,34.85,5/29/2023 19:32:14,5/29/2023 19:32:14,5/29/2023 19:32:18,5/29/2023 19:32:17,35.36,35.31,5/29/2023 19:32:17,5/29/2023 19:32:17,33.21,33.00,33.98,33.77,5/29/2023 19:39:39,5/29/2023 19:39:39,5/29/2023 19:39:43,5/29/2023 19:39:46,33.56,33.51,5/29/2023 19:39:46,5/29/2023 19:39:46,34.14,33.98,34.48,34.27,34.44,34.39,0.4000,0.4120,0.2610,0.2710,0.3720,0.3720,14,24,29MAY2023:19:30:01,1.8,5/29/2023 19:30:54,0.2,306,26.7500,5100,5/29/2023 19:30:03,2550,5/29/2023 19:41:13,4406,13.4,34.91,34.91,34.91,34.91,5/29/2023 19:32:24,5/29/2023 19:32:24,5/29/2023 19:32:24,5/29/2023 19:32:24,35.11,35.11,5/29/2023 19:30:03,5/29/2023 19:30:02,33.52,33.52,33.52,33.52,5/29/2023 19:39:51,5/29/2023 19:39:50,5/29/2023 19:39:50,5/29/2023 19:39:50,33.61,33.61,5/29/2023 19:40:15,5/29/2023 19:40:14,34.22,34.22,34.22,34.22,34.42,34.42,0.296,0.295,0.295,0.296,0.358,0.357,0
29MAY2023:20:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.2,35.23,35.12,34.77,34.50,5/29/2023 19:47:08,5/29/2023 19:47:08,5/29/2023 19:51:18,5/29/2023 19:51:18,35.36,35.31,5/29/2023 19:47:08,5/29/2023 19:47:08,32.84,32.64,33.40,33.17,5/29/2023 19:59:41,5/29/2023 19:59:41,5/29/2023 19:59:59,5/29/2023 19:59:58,33.19,33.14,5/29/2023 19:59:39,5/29/2023 19:59:39,34.03,33.85,34.15,33.93,34.31,34.26,0.6490,0.6530,0.4040,0.3930,0.6320,0.6320,3,6,29MAY2023:19:45:01,0.9,5/29/2023 19:45:01,0.0,273,0.0060,2580,5/29/2023 19:45:04,2520,5/29/2023 19:50:20,2543,13.2,34.78,34.78,34.78,34.78,5/29/2023 19:47:18,5/29/2023 19:47:18,5/29/2023 19:47:17,5/29/2023 19:47:17,35.2,35.2,5/29/2023 19:47:29,5/29/2023 19:47:29,33.09,33.09,33.09,33.09,5/29/2023 20:00:00,5/29/2023 20:00:00,5/29/2023 20:00:00,5/29/2023 20:00:00,33.22,33.21,5/29/2023 20:00:00,5/29/2023 20:00:00,34,34,34,34,34.31,34.31,0.509,0.509,0.509,0.51,0.609,0.61,0
29MAY2023:20:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.8,34.28,34.10,33.74,33.56,5/29/2023 20:04:47,5/29/2023 20:04:47,5/29/2023 20:04:31,5/29/2023 20:04:31,34.54,34.49,5/29/2023 20:04:40,5/29/2023 20:04:40,32.56,32.29,32.95,32.75,5/29/2023 20:05:20,5/29/2023 20:05:20,5/29/2023 20:13:06,5/29/2023 20:05:21,32.97,32.92,5/29/2023 20:05:25,5/29/2023 20:05:25,33.50,33.33,33.30,33.13,33.76,33.71,0.4100,0.4210,0.2260,0.2210,0.3940,0.3940,1,1,29MAY2023:20:00:01,0.0,5/29/2023 20:00:01,0.0,0,0.0000,2550,5/29/2023 20:00:02,2490,5/29/2023 20:03:03,2513,13.1,33.9,33.9,33.9,33.9,5/29/2023 20:04:48,5/29/2023 20:04:48,5/29/2023 20:04:48,5/29/2023 20:04:47,34.4,34.4,5/29/2023 20:04:56,5/29/2023 20:04:55,32.69,32.69,32.69,32.69,5/29/2023 20:05:31,5/29/2023 20:05:31,5/29/2023 20:05:30,5/29/2023 20:05:30,33.01,33.01,5/29/2023 20:05:55,5/29/2023 20:05:54,33.31,33.31,33.31,33.31,33.73,33.73,0.291,0.291,0.291,0.291,0.382,0.382,0
29MAY2023:20:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.8,34.65,34.51,34.20,34.04,5/29/2023 20:25:34,5/29/2023 20:25:34,5/29/2023 20:25:44,5/29/2023 20:25:43,34.84,34.79,5/29/2023 20:25:34,5/29/2023 20:25:34,32.54,32.31,32.97,32.81,5/29/2023 20:19:50,5/29/2023 20:19:49,5/29/2023 20:20:13,5/29/2023 20:20:11,32.82,32.77,5/29/2023 20:19:55,5/29/2023 20:19:55,33.72,33.55,33.58,33.42,33.98,33.93,0.5250,0.5400,0.3670,0.3700,0.4930,0.4930,0,0,29MAY2023:20:15:01,1.5,5/29/2023 20:23:50,0.4,19,60.0700,2520,5/29/2023 20:15:01,2490,5/29/2023 20:15:02,2500,13.0,34.31,34.31,34.31,34.31,5/29/2023 20:25:47,5/29/2023 20:25:46,5/29/2023 20:25:46,5/29/2023 20:25:46,34.74,34.74,5/29/2023 20:25:59,5/29/2023 20:25:59,32.72,32.72,32.72,32.72,5/29/2023 20:20:13,5/29/2023 20:20:12,5/29/2023 20:20:12,5/29/2023 20:20:12,32.91,32.91,5/29/2023 20:20:24,5/29/2023 20:20:23,33.56,33.56,33.56,33.56,33.95,33.95,0.433,0.432,0.433,0.433,0.478,0.478,0
29MAY2023:20:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,35.04,34.96,34.50,34.38,5/29/2023 20:32:48,5/29/2023 20:32:48,5/29/2023 20:44:35,5/29/2023 20:44:34,35.21,35.16,5/29/2023 20:33:06,5/29/2023 20:33:06,32.61,32.39,32.96,32.79,5/29/2023 20:36:58,5/29/2023 20:36:58,5/29/2023 20:42:10,5/29/2023 20:42:10,32.97,32.92,5/29/2023 20:36:54,5/29/2023 20:36:54,33.59,33.41,33.58,33.41,33.85,33.80,0.5710,0.5810,0.3550,0.3550,0.5420,0.5420,-0,0,29MAY2023:20:30:20,2.2,5/29/2023 20:43:23,0.3,78,29.0100,2520,5/29/2023 20:30:06,2460,5/29/2023 20:42:53,2494,13.0,34.36,34.36,34.36,34.36,5/29/2023 20:44:37,5/29/2023 20:44:37,5/29/2023 20:44:36,5/29/2023 20:44:36,34.97,34.97,5/29/2023 20:33:15,5/29/2023 20:33:14,32.78,32.78,32.78,32.78,5/29/2023 20:41:00,5/29/2023 20:40:59,5/29/2023 20:40:59,5/29/2023 20:40:59,33.06,33.06,5/29/2023 20:41:09,5/29/2023 20:41:09,33.5,33.5,33.5,33.5,33.82,33.82,0.442,0.442,0.442,0.442,0.526,0.526,0
29MAY2023:21:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.7,34.86,34.68,34.38,34.23,5/29/2023 20:51:06,5/29/2023 20:51:05,5/29/2023 20:51:05,5/29/2023 20:49:57,35.06,35.01,5/29/2023 20:51:05,5/29/2023 20:51:05,32.15,31.88,32.92,32.70,5/29/2023 20:51:45,5/29/2023 20:51:44,5/29/2023 20:51:45,5/29/2023 20:51:45,32.74,32.69,5/29/2023 20:51:49,5/29/2023 20:51:49,33.46,33.27,33.50,33.33,33.71,33.65,0.6470,0.6580,0.4380,0.4470,0.6220,0.6220,-0,-0,29MAY2023:20:45:14,1.5,5/29/2023 20:46:53,0.3,215,46.6500,2520,5/29/2023 20:45:05,2460,5/29/2023 20:53:03,2492,13.0,34.48,34.48,34.48,34.48,5/29/2023 20:51:08,5/29/2023 20:51:07,5/29/2023 20:51:07,5/29/2023 20:51:07,34.87,34.87,5/29/2023 20:49:59,5/29/2023 20:49:58,32.57,32.57,32.57,32.57,5/29/2023 20:51:51,5/29/2023 20:51:51,5/29/2023 20:51:50,5/29/2023 20:51:50,32.88,32.88,5/29/2023 20:52:12,5/29/2023 20:52:12,33.4,33.4,33.4,33.4,33.7,33.7,0.533,0.532,0.533,0.533,0.609,0.609,0
29MAY2023:21:15:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.0,33.91,33.74,33.62,33.45,5/29/2023 21:02:03,5/29/2023 21:02:03,5/29/2023 21:02:05,5/29/2023 21:02:01,34.16,34.11,5/29/2023 21:02:05,5/29/2023 21:02:05,31.58,31.31,32.10,31.88,5/29/2023 21:02:55,5/29/2023 21:02:55,5/29/2023 21:02:55,5/29/2023 21:02:55,31.92,31.87,5/29/2023 21:03:07,5/29/2023 21:03:07,32.87,32.70,32.90,32.71,33.13,33.08,0.5660,0.5840,0.3400,0.3500,0.5250,0.5250,-0,-0,29MAY2023:21:00:01,0.9,5/29/2023 21:00:01,0.1,219,35.5000,2520,5/29/2023 21:02:20,2460,5/29/2023 21:00:02,2489,13.0,33.66,33.66,33.66,33.66,5/29/2023 21:02:11,5/29/2023 21:02:10,5/29/2023 21:02:10,5/29/2023 21:02:10,34.01,34.01,5/29/2023 21:02:11,5/29/2023 21:02:11,31.78,31.78,31.78,31.78,5/29/2023 21:03:06,5/29/2023 21:03:05,5/29/2023 21:03:05,5/29/2023 21:03:05,32.15,32.15,5/29/2023 21:03:21,5/29/2023 21:03:20,32.81,32.8,32.8,32.8,33.13,33.13,0.442,0.442,0.442,0.443,0.49,0.491,0
29MAY2023:21:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,32.89,32.76,32.67,32.47,5/29/2023 21:24:12,5/29/2023 21:24:14,5/29/2023 21:19:28,5/29/2023 21:19:27,33.11,33.06,5/29/2023 21:24:04,5/29/2023 21:24:04,31.47,31.28,31.95,31.76,5/29/2023 21:25:42,5/29/2023 21:25:43,5/29/2023 21:25:50,5/29/2023 21:25:50,31.77,31.72,5/29/2023 21:15:41,5/29/2023 21:15:41,32.19,32.02,32.27,32.06,32.41,32.36,0.3340,0.3430,0.1600,0.1590,0.3180,0.3180,-0,-0,29MAY2023:21:15:03,2.0,5/29/2023 21:27:30,0.2,343,7.2570,2520,5/29/2023 21:15:12,2460,5/29/2023 21:15:28,2487,13.0,32.61,32.61,32.61,32.61,5/29/2023 21:24:22,5/29/2023 21:24:22,5/29/2023 21:24:22,5/29/2023 21:24:22,33.06,33.06,5/29/2023 21:24:29,5/29/2023 21:24:28,31.66,31.67,31.66,31.66,5/29/2023 21:25:55,5/29/2023 21:25:55,5/29/2023 21:25:55,5/29/2023 21:25:54,31.87,31.87,5/29/2023 21:16:07,5/29/2023 21:16:06,32.13,32.13,32.13,32.13,32.38,32.38,0.224,0.223,0.224,0.224,0.3,0.3,0
29MAY2023:21:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.9,33.73,33.62,33.61,33.34,5/29/2023 21:30:38,5/29/2023 21:30:38,5/29/2023 21:44:25,5/29/2023 21:44:24,33.86,33.81,5/29/2023 21:44:22,5/29/2023 21:44:22,31.51,31.29,31.91,31.71,5/29/2023 21:31:36,5/29/2023 21:31:36,5/29/2023 21:32:02,5/29/2023 21:32:02,31.77,31.72,5/29/2023 21:32:01,5/29/2023 21:32:01,32.67,32.49,32.75,32.52,32.87,32.82,0.4760,0.4950,0.3710,0.3630,0.4220,0.4220,-0,-0,29MAY2023:21:32:53,4.6,5/29/2023 21:38:12,2.0,258,92.2000,2490,5/29/2023 21:30:01,2460,5/29/2023 21:30:02,2484,12.9,33.49,33.49,33.49,33.49,5/29/2023 21:44:27,5/29/2023 21:44:27,5/29/2023 21:44:27,5/29/2023 21:44:26,33.67,33.67,5/29/2023 21:44:49,5/29/2023 21:44:49,31.68,31.68,31.68,31.68,5/29/2023 21:32:04,5/29/2023 21:32:04,5/29/2023 21:32:04,5/29/2023 21:32:04,32.02,32.02,5/29/2023 21:32:15,5/29/2023 21:32:14,32.6,32.6,32.6,32.6,32.83,32.83,0.407,0.407,0.408,0.408,0.388,0.388,0
29MAY2023:22:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.2,34.77,34.58,34.45,34.12,5/29/2023 21:52:36,5/29/2023 21:52:00,5/29/2023 21:52:36,5/29/2023 21:52:36,34.91,34.86,5/29/2023 21:52:09,5/29/2023 21:52:09,31.91,31.71,32.50,32.20,5/29/2023 21:58:20,5/29/2023 21:58:20,5/29/2023 21:58:50,5/29/2023 21:58:51,32.22,32.16,5/29/2023 21:58:50,5/29/2023 21:58:50,33.17,32.99,33.30,33.03,33.40,33.34,0.7530,0.7630,0.5330,0.5190,0.7200,0.7200,-0,-0,29MAY2023:21:59:15,2.4,5/29/2023 21:45:21,1.3,346,58.7700,2490,5/29/2023 21:45:01,2460,5/29/2023 21:45:02,2482,13.0,34.41,34.41,34.41,34.41,5/29/2023 21:52:38,5/29/2023 21:52:37,5/29/2023 21:52:37,5/29/2023 21:52:37,34.87,34.87,5/29/2023 21:52:42,5/29/2023 21:52:42,32.15,32.15,32.15,32.15,5/29/2023 21:58:53,5/29/2023 21:58:52,5/29/2023 21:58:52,5/29/2023 21:58:52,32.3,32.3,5/29/2023 21:58:58,5/29/2023 21:58:57,33.13,33.13,33.13,33.13,33.38,33.38,0.625,0.625,0.625,0.626,0.699,0.699,0
29MAY2023:22:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.0,33.76,33.59,33.82,33.52,5/29/2023 22:09:16,5/29/2023 22:09:16,5/29/2023 22:10:10,5/29/2023 22:10:11,33.94,33.89,5/29/2023 22:09:58,5/29/2023 22:09:58,31.71,31.53,32.34,32.03,5/29/2023 22:11:27,5/29/2023 22:11:22,5/29/2023 22:05:45,5/29/2023 22:14:59,31.92,31.87,5/29/2023 22:11:31,5/29/2023 22:11:31,32.71,32.55,32.99,32.70,32.94,32.89,0.5210,0.5270,0.3690,0.3680,0.4790,0.4780,-0,-0,29MAY2023:22:12:44,2.4,5/29/2023 22:07:13,0.9,273,50.1400,2490,5/29/2023 22:00:01,2460,5/29/2023 22:00:02,2481,13.0,33.63,33.63,33.63,33.63,5/29/2023 22:09:30,5/29/2023 22:09:29,5/29/2023 22:09:29,5/29/2023 22:09:29,33.79,33.79,5/29/2023 22:09:28,5/29/2023 22:09:27,32.04,32.04,32.04,32.04,5/29/2023 22:12:12,5/29/2023 22:12:12,5/29/2023 22:12:11,5/29/2023 22:12:11,32,32,5/29/2023 22:11:57,5/29/2023 22:11:56,32.74,32.74,32.74,32.74,32.92,32.92,0.428,0.428,0.428,0.429,0.459,0.459,0
29MAY2023:22:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.8,33.82,33.65,33.79,33.45,5/29/2023 22:22:30,5/29/2023 22:22:30,5/29/2023 22:22:31,5/29/2023 22:22:31,33.86,33.81,5/29/2023 22:20:49,5/29/2023 22:20:49,31.60,31.41,32.17,31.83,5/29/2023 22:16:07,5/29/2023 22:16:07,5/29/2023 22:30:00,5/29/2023 22:30:00,31.77,31.72,5/29/2023 22:15:35,5/29/2023 22:15:35,32.54,32.37,32.89,32.57,32.74,32.69,0.6060,0.6060,0.4640,0.4590,0.5980,0.5980,-0,-0,29MAY2023:22:15:01,2.2,5/29/2023 22:29:58,0.8,116,73.4200,2490,5/29/2023 22:15:02,2460,5/29/2023 22:15:01,2478,13.0,33.61,33.61,33.61,33.61,5/29/2023 22:22:40,5/29/2023 22:22:40,5/29/2023 22:22:40,5/29/2023 22:22:40,33.76,33.76,5/29/2023 22:22:54,5/29/2023 22:22:53,31.83,31.83,31.83,31.83,5/29/2023 22:17:31,5/29/2023 22:17:31,5/29/2023 22:17:31,5/29/2023 22:17:30,31.81,31.81,5/29/2023 22:17:23,5/29/2023 22:17:26,32.59,32.59,32.59,32.59,32.72,32.72,0.519,0.519,0.519,0.52,0.583,0.583,0
29MAY2023:22:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.80,33.65,33.55,33.21,5/29/2023 22:32:51,5/29/2023 22:32:51,5/29/2023 22:32:48,5/29/2023 22:32:52,33.94,33.89,5/29/2023 22:32:46,5/29/2023 22:32:46,31.40,31.22,32.09,31.75,5/29/2023 22:39:27,5/29/2023 22:39:27,5/29/2023 22:39:32,5/29/2023 22:39:30,31.77,31.72,5/29/2023 22:39:27,5/29/2023 22:39:27,32.59,32.43,32.83,32.50,32.80,32.75,0.4430,0.4550,0.3310,0.3330,0.4170,0.4170,-0,-0,29MAY2023:22:30:01,2.4,5/29/2023 22:30:06,0.9,302,58.4200,2490,5/29/2023 22:30:02,2460,5/29/2023 22:30:01,2476,12.9,33.51,33.51,33.51,33.51,5/29/2023 22:32:53,5/29/2023 22:32:52,5/29/2023 22:32:52,5/29/2023 22:32:52,33.73,33.73,5/29/2023 22:33:06,5/29/2023 22:33:06,31.73,31.73,31.73,31.73,5/29/2023 22:39:35,5/29/2023 22:39:35,5/29/2023 22:39:35,5/29/2023 22:39:34,32.01,32.01,5/29/2023 22:39:46,5/29/2023 22:39:46,32.58,32.58,32.58,32.58,32.76,32.76,0.383,0.382,0.383,0.383,0.404,0.404,0
29MAY2023:23:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.1,33.60,33.46,33.63,33.26,5/29/2023 22:59:39,5/29/2023 22:59:39,5/29/2023 22:59:46,5/29/2023 22:59:46,33.71,33.66,5/29/2023 22:59:39,5/29/2023 22:59:39,31.69,31.54,32.42,32.04,5/29/2023 22:53:55,5/29/2023 22:53:55,5/29/2023 22:56:46,5/29/2023 22:56:47,32.07,32.01,5/29/2023 22:53:55,5/29/2023 22:53:55,32.68,32.51,32.92,32.57,32.87,32.81,0.3910,0.4000,0.2600,0.2650,0.3320,0.3320,-0,-0,29MAY2023:22:45:05,2.2,5/29/2023 22:45:04,0.6,265,62.1200,2490,5/29/2023 22:45:02,2460,5/29/2023 22:45:01,2474,12.8,33.45,33.45,33.45,33.45,5/29/2023 22:59:51,5/29/2023 22:59:51,5/29/2023 22:59:51,5/29/2023 22:59:51,33.64,33.64,5/29/2023 23:00:00,5/29/2023 23:00:00,32.05,32.05,32.05,32.05,5/29/2023 22:54:05,5/29/2023 22:54:04,5/29/2023 22:54:04,5/29/2023 22:54:04,32.14,32.14,5/29/2023 22:54:06,5/29/2023 22:54:05,32.66,32.66,32.66,32.66,32.83,32.83,0.297,0.297,0.297,0.298,0.286,0.286,0
29MAY2023:23:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.9,33.80,33.62,33.79,33.40,5/29/2023 23:00:11,5/29/2023 23:00:11,5/29/2023 23:00:13,5/29/2023 23:00:12,33.86,33.81,5/29/2023 23:00:10,5/29/2023 23:00:10,31.56,31.40,32.18,31.77,5/29/2023 23:13:14,5/29/2023 23:13:14,5/29/2023 23:15:00,5/29/2023 23:14:59,31.92,31.87,5/29/2023 23:10:31,5/29/2023 23:10:31,32.50,32.33,32.81,32.42,32.74,32.69,0.5030,0.5050,0.3880,0.3970,0.4700,0.4700,-0,-0,29MAY2023:23:00:01,2.0,5/29/2023 23:10:01,0.6,233,63.6600,2490,5/29/2023 23:00:03,2460,5/29/2023 23:00:01,2472,12.9,33.54,33.54,33.54,33.54,5/29/2023 23:00:18,5/29/2023 23:00:18,5/29/2023 23:00:18,5/29/2023 23:00:18,33.68,33.68,5/29/2023 23:00:16,5/29/2023 23:00:16,31.84,31.84,31.84,31.84,5/29/2023 23:10:59,5/29/2023 23:10:59,5/29/2023 23:10:59,5/29/2023 23:10:58,32,31.99,5/29/2023 23:11:15,5/29/2023 23:11:14,32.53,32.53,32.53,32.53,32.74,32.74,0.438,0.438,0.438,0.438,0.465,0.465,0
29MAY2023:23:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.3,33.33,33.16,33.31,32.91,5/29/2023 23:26:55,5/29/2023 23:26:55,5/29/2023 23:18:43,5/29/2023 23:18:43,33.41,33.36,5/29/2023 23:26:56,5/29/2023 23:26:56,30.84,30.63,31.67,31.21,5/29/2023 23:28:20,5/29/2023 23:28:20,5/29/2023 23:28:58,5/29/2023 23:28:58,31.17,31.12,5/29/2023 23:28:19,5/29/2023 23:28:19,31.88,31.72,32.30,31.89,32.09,32.04,0.6210,0.6300,0.4350,0.4500,0.5580,0.5580,-0,-0,29MAY2023:23:15:01,2.4,5/29/2023 23:25:01,0.8,222,66.2500,2490,5/29/2023 23:15:01,2460,5/29/2023 23:15:02,2469,12.9,33.05,33.05,33.05,33.05,5/29/2023 23:18:49,5/29/2023 23:18:48,5/29/2023 23:18:48,5/29/2023 23:18:48,33.34,33.34,5/29/2023 23:27:21,5/29/2023 23:27:20,31.26,31.26,31.26,31.26,5/29/2023 23:28:27,5/29/2023 23:28:27,5/29/2023 23:28:27,5/29/2023 23:28:27,31.3,31.3,5/29/2023 23:28:48,5/29/2023 23:28:48,31.94,31.94,31.94,31.94,32.06,32.06,0.513,0.513,0.514,0.514,0.532,0.532,0
29MAY2023:23:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.21,33.07,32.91,32.50,5/29/2023 23:32:40,5/29/2023 23:32:40,5/29/2023 23:30:46,5/29/2023 23:30:46,33.26,33.21,5/29/2023 23:32:39,5/29/2023 23:32:39,30.50,30.32,31.18,30.71,5/29/2023 23:39:06,5/29/2023 23:39:21,5/29/2023 23:39:23,5/29/2023 23:39:21,30.79,30.74,5/29/2023 23:39:21,5/29/2023 23:39:21,31.72,31.56,32.06,31.60,31.95,31.89,0.6370,0.6420,0.4290,0.4390,0.5750,0.5750,-0,-0,29MAY2023:23:30:01,1.8,5/29/2023 23:30:01,0.3,2,47.4400,2490,5/29/2023 23:30:03,2460,5/29/2023 23:30:01,2468,12.9,32.67,32.67,32.67,32.67,5/29/2023 23:32:47,5/29/2023 23:32:47,5/29/2023 23:32:47,5/29/2023 23:32:47,33.16,33.16,5/29/2023 23:33:01,5/29/2023 23:33:00,30.74,30.74,30.74,30.74,5/29/2023 23:39:27,5/29/2023 23:39:27,5/29/2023 23:39:26,5/29/2023 23:39:26,30.92,30.92,5/29/2023 23:39:39,5/29/2023 23:39:38,31.75,31.74,31.74,31.74,31.94,31.94,0.505,0.504,0.505,0.505,0.543,0.543,0
30MAY2023:00:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.8,32.91,32.78,32.60,32.06,5/29/2023 23:55:24,5/29/2023 23:55:24,5/29/2023 23:55:32,5/29/2023 23:55:32,32.96,32.91,5/29/2023 23:55:22,5/29/2023 23:55:22,30.36,30.21,31.27,30.77,5/29/2023 23:49:09,5/29/2023 23:49:09,5/29/2023 23:45:12,5/29/2023 23:49:19,30.79,30.74,5/29/2023 23:49:10,5/29/2023 23:49:10,31.47,31.31,31.83,31.34,31.66,31.61,0.5720,0.5810,0.3720,0.3680,0.5040,0.5030,-0,-0,29MAY2023:23:45:01,3.1,5/29/2023 23:58:03,1.3,336,81.7000,2490,5/29/2023 23:45:05,2460,5/29/2023 23:45:01,2464,12.9,32.47,32.47,32.47,32.48,5/29/2023 23:55:33,5/29/2023 23:55:33,5/29/2023 23:55:33,5/29/2023 23:55:33,32.77,32.77,5/29/2023 23:55:37,5/29/2023 23:55:36,30.73,30.73,30.73,30.72,5/29/2023 23:49:22,5/29/2023 23:49:21,5/29/2023 23:49:21,5/29/2023 23:49:21,30.83,30.83,5/29/2023 23:49:39,5/29/2023 23:49:38,31.48,31.48,31.48,31.48,31.62,31.62,0.452,0.452,0.452,0.453,0.48,0.48,0
30MAY2023:00:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.7,33.34,33.21,33.31,32.81,5/30/2023 00:02:04,5/30/2023 00:02:04,5/30/2023 00:02:32,5/30/2023 00:02:31,33.41,33.36,5/30/2023 00:02:30,5/30/2023 00:02:30,31.38,31.23,31.95,31.43,5/30/2023 00:00:04,5/30/2023 00:00:04,5/30/2023 00:00:09,5/30/2023 00:00:09,31.76,31.71,5/30/2023 00:00:04,5/30/2023 00:00:04,32.24,32.08,32.61,32.08,32.43,32.38,0.4020,0.4140,0.2740,0.2740,0.3600,0.3600,-0,-0,30MAY2023:00:00:03,2.0,5/30/2023 00:06:16,0.6,304,68.2400,2490,5/30/2023 00:00:09,2430,5/30/2023 00:08:03,2464,12.9,32.99,32.99,32.99,32.99,5/30/2023 00:02:32,5/30/2023 00:02:31,5/30/2023 00:02:31,5/30/2023 00:02:31,33.24,33.24,5/30/2023 00:02:33,5/30/2023 00:02:33,31.59,31.59,31.59,31.59,5/30/2023 00:00:10,5/30/2023 00:00:10,5/30/2023 00:00:10,5/30/2023 00:00:09,31.83,31.83,5/30/2023 00:00:14,5/30/2023 00:00:13,32.24,32.24,32.24,32.24,32.39,32.39,0.32,0.32,0.32,0.321,0.333,0.333,0
30MAY2023:00:30:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.3,33.19,33.08,33.12,32.59,5/30/2023 00:18:00,5/30/2023 00:17:59,5/30/2023 00:18:06,5/30/2023 00:17:55,33.26,33.21,5/30/2023 00:17:58,5/30/2023 00:17:58,30.98,30.81,31.77,31.19,5/30/2023 00:20:18,5/30/2023 00:20:18,5/30/2023 00:29:27,5/30/2023 00:29:28,31.17,31.12,5/30/2023 00:20:17,5/30/2023 00:20:17,31.75,31.59,32.22,31.65,31.98,31.93,0.4660,0.4730,0.3590,0.3710,0.4450,0.4450,-0,-0,30MAY2023:00:15:01,2.4,5/30/2023 00:16:42,0.3,202,24.5500,2490,5/30/2023 00:15:10,2430,5/30/2023 00:17:12,2460,12.8,32.97,32.97,32.97,32.97,5/30/2023 00:18:07,5/30/2023 00:18:06,5/30/2023 00:18:06,5/30/2023 00:18:06,33.08,33.08,5/30/2023 00:18:16,5/30/2023 00:18:15,31.27,31.28,31.27,31.27,5/30/2023 00:29:35,5/30/2023 00:29:35,5/30/2023 00:29:35,5/30/2023 00:29:35,31.31,31.31,5/30/2023 00:20:38,5/30/2023 00:20:38,31.81,31.81,31.81,31.81,31.98,31.98,0.407,0.406,0.406,0.406,0.441,0.441,0
30MAY2023:00:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.8,32.31,32.16,32.49,31.88,5/30/2023 00:44:52,5/30/2023 00:44:52,5/30/2023 00:44:50,5/30/2023 00:44:49,32.51,32.46,5/30/2023 00:44:47,5/30/2023 00:44:47,30.36,30.19,31.28,30.61,5/30/2023 00:35:35,5/30/2023 00:35:35,5/30/2023 00:41:47,5/30/2023 00:41:50,30.79,30.74,5/30/2023 00:31:30,5/30/2023 00:31:30,31.40,31.24,31.84,31.21,31.60,31.55,0.5130,0.5190,0.3020,0.3080,0.4590,0.4590,-0,-0,30MAY2023:00:43:19,1.5,5/30/2023 00:35:08,0.1,355,24.1300,2490,5/30/2023 00:30:15,2430,5/30/2023 00:30:24,2460,12.9,32.19,32.18,32.19,32.19,5/30/2023 00:44:56,5/30/2023 00:44:55,5/30/2023 00:44:55,5/30/2023 00:44:55,32.42,32.42,5/30/2023 00:44:56,5/30/2023 00:44:55,30.72,30.72,30.72,30.72,5/30/2023 00:41:53,5/30/2023 00:41:52,5/30/2023 00:41:52,5/30/2023 00:41:52,30.89,30.88,5/30/2023 00:42:06,5/30/2023 00:42:05,31.42,31.42,31.42,31.42,31.56,31.56,0.388,0.388,0.389,0.389,0.423,0.424,0
30MAY2023:01:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.7,32.19,32.07,32.46,31.84,5/30/2023 00:45:01,5/30/2023 00:45:19,5/30/2023 00:45:01,5/30/2023 00:45:01,32.44,32.39,5/30/2023 00:45:01,5/30/2023 00:45:01,30.38,30.21,31.40,30.74,5/30/2023 00:46:02,5/30/2023 00:46:06,5/30/2023 00:47:23,5/30/2023 00:47:23,30.57,30.52,5/30/2023 00:46:05,5/30/2023 00:46:05,31.38,31.23,31.95,31.28,31.59,31.54,0.4630,0.4680,0.2250,0.2330,0.4440,0.4440,-0,-0,30MAY2023:00:48:08,2.0,5/30/2023 00:59:01,0.5,258,59.8900,2460,5/30/2023 00:45:01,2430,5/30/2023 00:45:05,2456,12.9,32.17,32.17,32.17,32.17,5/30/2023 00:45:01,5/30/2023 00:45:01,5/30/2023 00:45:01,5/30/2023 00:45:01,32.42,32.42,5/30/2023 00:45:01,5/30/2023 00:45:01,30.88,30.88,30.88,30.88,5/30/2023 00:47:30,5/30/2023 00:47:30,5/30/2023 00:47:30,5/30/2023 00:47:30,30.57,30.57,5/30/2023 00:46:35,5/30/2023 00:46:34,31.47,31.47,31.47,31.47,31.59,31.59,0.333,0.332,0.332,0.332,0.438,0.438,0
30MAY2023:01:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.2,32.44,32.30,33.10,32.41,5/30/2023 01:09:18,5/30/2023 01:09:18,5/30/2023 01:09:22,5/30/2023 01:09:22,32.51,32.46,5/30/2023 01:09:11,5/30/2023 01:09:11,29.46,29.34,31.10,30.33,5/30/2023 01:10:32,5/30/2023 01:10:31,5/30/2023 01:10:39,5/30/2023 01:10:38,29.89,29.84,5/30/2023 01:10:33,5/30/2023 01:10:33,31.21,31.06,31.92,31.19,31.42,31.36,0.6330,0.6270,0.4200,0.4290,0.5380,0.5380,-0,-0,30MAY2023:01:00:01,2.4,5/30/2023 01:13:19,0.9,212,71.6100,2460,5/30/2023 01:00:02,2430,5/30/2023 01:00:01,2453,12.9,32.51,32.51,32.51,32.52,5/30/2023 01:09:24,5/30/2023 01:09:24,5/30/2023 01:09:24,5/30/2023 01:09:24,32.4,32.4,5/30/2023 01:09:27,5/30/2023 01:09:26,30.21,30.21,30.21,30.21,5/30/2023 01:10:35,5/30/2023 01:10:35,5/30/2023 01:10:35,5/30/2023 01:10:39,30.11,30.11,5/30/2023 01:10:45,5/30/2023 01:10:44,31.34,31.34,31.34,31.34,31.37,31.38,0.493,0.492,0.493,0.494,0.489,0.489,0
30MAY2023:01:30:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.6,32.16,32.00,32.72,31.94,5/30/2023 01:15:24,5/30/2023 01:15:26,5/30/2023 01:15:27,5/30/2023 01:15:27,32.36,32.31,5/30/2023 01:15:25,5/30/2023 01:15:25,29.25,29.13,30.44,29.59,5/30/2023 01:27:29,5/30/2023 01:27:28,5/30/2023 01:27:44,5/30/2023 01:27:46,29.59,29.54,5/30/2023 01:27:36,5/30/2023 01:27:36,30.61,30.46,31.52,30.72,30.85,30.80,0.6720,0.6720,0.5640,0.5800,0.6550,0.6550,-0,-0,30MAY2023:01:15:01,2.2,5/30/2023 01:24:28,0.7,67,73.7000,2460,5/30/2023 01:15:01,2430,5/30/2023 01:15:02,2452,12.8,32.17,32.17,32.17,32.17,5/30/2023 01:15:35,5/30/2023 01:15:35,5/30/2023 01:15:35,5/30/2023 01:15:35,32.23,32.23,5/30/2023 01:15:45,5/30/2023 01:15:44,29.66,29.66,29.66,29.66,5/30/2023 01:27:53,5/30/2023 01:27:53,5/30/2023 01:27:52,5/30/2023 01:27:52,29.61,29.6,5/30/2023 01:28:03,5/30/2023 01:28:02,30.84,30.84,30.84,30.84,30.85,30.85,0.616,0.615,0.615,0.615,0.658,0.658,0
30MAY2023:01:45:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.5,30.83,30.64,31.34,30.51,5/30/2023 01:32:38,5/30/2023 01:32:38,5/30/2023 01:32:41,5/30/2023 01:32:42,31.02,30.96,5/30/2023 01:32:39,5/30/2023 01:32:39,28.19,28.08,29.32,28.44,5/30/2023 01:44:26,5/30/2023 01:44:25,5/30/2023 01:44:29,5/30/2023 01:44:26,28.47,28.42,5/30/2023 01:44:24,5/30/2023 01:44:24,29.60,29.45,30.47,29.60,29.83,29.78,0.7220,0.7120,0.5140,0.5350,0.6630,0.6630,-0,-0,30MAY2023:01:30:01,1.5,5/30/2023 01:30:02,0.1,24,21.8000,2460,5/30/2023 01:30:01,2430,5/30/2023 01:30:02,2451,12.8,30.81,30.81,30.81,30.81,5/30/2023 01:32:50,5/30/2023 01:32:50,5/30/2023 01:32:50,5/30/2023 01:32:49,30.92,30.92,5/30/2023 01:33:04,5/30/2023 01:33:01,28.54,28.54,28.54,28.54,5/30/2023 01:44:34,5/30/2023 01:44:33,5/30/2023 01:44:33,5/30/2023 01:44:33,28.51,28.51,5/30/2023 01:44:44,5/30/2023 01:44:43,29.79,29.79,29.79,29.79,29.83,29.83,0.591,0.591,0.592,0.592,0.621,0.622,0
30MAY2023:02:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,29.65,29.50,30.22,29.23,5/30/2023 01:58:43,5/30/2023 01:58:43,5/30/2023 01:59:57,5/30/2023 01:58:57,29.74,29.69,5/30/2023 01:58:56,5/30/2023 01:58:56,28.03,27.92,29.32,28.40,5/30/2023 01:55:32,5/30/2023 01:55:31,5/30/2023 01:45:15,5/30/2023 01:55:33,28.62,28.57,5/30/2023 01:45:01,5/30/2023 01:45:01,29.02,28.86,29.69,28.74,29.21,29.16,0.2970,0.2860,0.1900,0.1730,0.2780,0.2780,-0,-0,30MAY2023:01:45:01,0.4,5/30/2023 01:45:44,0.0,335,7.1550,2460,5/30/2023 01:45:01,2430,5/30/2023 01:45:02,2449,12.8,29.58,29.58,29.58,29.58,5/30/2023 01:58:57,5/30/2023 01:58:56,5/30/2023 01:58:56,5/30/2023 01:58:56,29.55,29.55,5/30/2023 01:59:02,5/30/2023 01:59:01,28.56,28.56,28.56,28.56,5/30/2023 01:55:41,5/30/2023 01:55:41,5/30/2023 01:55:40,5/30/2023 01:55:40,28.54,28.54,5/30/2023 01:45:01,5/30/2023 01:45:01,29.07,29.07,29.07,29.07,29.17,29.17,0.216,0.215,0.216,0.216,0.269,0.268,0
30MAY2023:02:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.8,30.21,30.06,30.93,29.83,5/30/2023 02:11:08,5/30/2023 02:10:19,5/30/2023 02:10:33,5/30/2023 02:10:22,30.42,30.36,5/30/2023 02:10:19,5/30/2023 02:10:19,28.47,28.30,29.67,28.60,5/30/2023 02:02:50,5/30/2023 02:02:50,5/30/2023 02:03:00,5/30/2023 02:02:57,28.69,28.64,5/30/2023 02:02:53,5/30/2023 02:02:53,29.51,29.36,30.45,29.37,29.70,29.65,0.4380,0.4340,0.3570,0.3320,0.4200,0.4190,-0,-0,30MAY2023:02:00:01,1.3,5/30/2023 02:06:29,0.1,227,11.4200,2460,5/30/2023 02:00:01,2430,5/30/2023 02:00:02,2446,12.7,30.24,30.23,30.23,30.24,5/30/2023 02:10:28,5/30/2023 02:10:27,5/30/2023 02:10:27,5/30/2023 02:10:27,30.38,30.38,5/30/2023 02:11:24,5/30/2023 02:11:23,28.79,28.79,28.79,28.79,5/30/2023 02:03:02,5/30/2023 02:03:01,5/30/2023 02:03:01,5/30/2023 02:03:01,28.78,28.78,5/30/2023 02:03:20,5/30/2023 02:03:19,29.67,29.67,29.67,29.67,29.67,29.67,0.376,0.375,0.376,0.376,0.404,0.404,0
30MAY2023:02:30:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.0,33.11,33.01,33.83,32.63,5/30/2023 02:28:07,5/30/2023 02:28:06,5/30/2023 02:28:09,5/30/2023 02:28:09,33.11,33.06,5/30/2023 02:28:08,5/30/2023 02:28:08,29.87,29.74,30.92,29.79,5/30/2023 02:15:02,5/30/2023 02:15:01,5/30/2023 02:15:01,5/30/2023 02:15:01,29.97,29.92,5/30/2023 02:15:22,5/30/2023 02:15:22,31.38,31.23,32.48,31.26,31.55,31.50,0.7860,0.7850,0.7590,0.7140,0.7860,0.7860,-0,-0,30MAY2023:02:15:01,5.0,5/30/2023 02:29:59,0.7,40,61.3400,2460,5/30/2023 02:15:01,2430,5/30/2023 02:15:02,2445,12.7,33.02,33.02,33.03,33.03,5/30/2023 02:28:20,5/30/2023 02:28:19,5/30/2023 02:28:19,5/30/2023 02:28:19,32.96,32.96,5/30/2023 02:28:35,5/30/2023 02:28:34,30.06,30.06,30.07,30.07,5/30/2023 02:15:01,5/30/2023 02:15:01,5/30/2023 02:15:01,5/30/2023 02:15:01,29.99,29.99,5/30/2023 02:15:01,5/30/2023 02:15:01,31.57,31.57,31.57,31.57,31.5,31.5,0.765,0.765,0.765,0.764,0.798,0.798,0
30MAY2023:02:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.4,33.37,33.24,34.69,33.13,5/30/2023 02:44:38,5/30/2023 02:44:38,5/30/2023 02:44:18,5/30/2023 02:44:17,33.56,33.51,5/30/2023 02:44:39,5/30/2023 02:44:39,31.15,30.98,32.54,31.21,5/30/2023 02:30:57,5/30/2023 02:30:57,5/30/2023 02:30:01,5/30/2023 02:30:18,31.32,31.27,5/30/2023 02:30:08,5/30/2023 02:30:08,32.25,32.10,33.62,32.17,32.43,32.38,0.5010,0.5140,0.5350,0.4690,0.5040,0.5040,-0,-0,30MAY2023:02:30:01,5.7,5/30/2023 02:30:22,2.8,283,72.5600,2460,5/30/2023 02:30:01,2430,5/30/2023 02:30:02,2443,12.8,33.55,33.55,33.56,33.56,5/30/2023 02:44:40,5/30/2023 02:44:40,5/30/2023 02:44:40,5/30/2023 02:44:40,33.39,33.39,5/30/2023 02:44:44,5/30/2023 02:44:44,31.49,31.49,31.49,31.49,5/30/2023 02:31:05,5/30/2023 02:31:05,5/30/2023 02:30:08,5/30/2023 02:30:08,31.35,31.35,5/30/2023 02:30:38,5/30/2023 02:30:37,32.52,32.52,32.52,32.52,32.38,32.38,0.503,0.503,0.503,0.503,0.488,0.488,0
30MAY2023:03:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,33.1,34.44,34.33,35.46,33.84,5/30/2023 02:46:53,5/30/2023 02:46:53,5/30/2023 02:59:16,5/30/2023 02:46:56,34.31,34.26,5/30/2023 02:46:52,5/30/2023 02:46:52,32.55,32.37,34.44,32.74,5/30/2023 02:53:43,5/30/2023 02:53:43,5/30/2023 02:53:43,5/30/2023 02:53:43,32.82,32.77,5/30/2023 02:53:42,5/30/2023 02:53:42,33.27,33.12,34.88,33.22,33.50,33.45,0.3050,0.3220,0.2350,0.2360,0.2930,0.2930,-0,-0,30MAY2023:02:45:04,3.7,5/30/2023 02:58:44,1.4,27,78.4900,2460,5/30/2023 02:45:01,2430,5/30/2023 02:45:02,2441,12.8,34.39,34.39,34.39,34.4,5/30/2023 02:47:03,5/30/2023 02:47:02,5/30/2023 02:47:02,5/30/2023 02:47:02,34.21,34.21,5/30/2023 02:47:18,5/30/2023 02:47:18,33.2,33.2,33.2,33.2,5/30/2023 02:53:46,5/30/2023 02:53:45,5/30/2023 02:53:45,5/30/2023 02:53:45,33.01,33.01,5/30/2023 02:53:50,5/30/2023 02:53:49,33.62,33.62,33.62,33.62,33.47,33.47,0.257,0.257,0.257,0.257,0.275,0.275,0
30MAY2023:03:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.8,33.73,33.57,35.56,33.80,5/30/2023 03:00:49,5/30/2023 03:00:51,5/30/2023 03:00:50,5/30/2023 03:00:51,34.01,33.96,5/30/2023 03:00:49,5/30/2023 03:00:49,31.04,30.91,33.56,31.58,5/30/2023 03:14:21,5/30/2023 03:14:21,5/30/2023 03:14:34,5/30/2023 03:14:34,31.76,31.71,5/30/2023 03:14:25,5/30/2023 03:14:25,32.55,32.40,34.53,32.66,32.80,32.74,0.5390,0.5380,0.4540,0.4990,0.5120,0.5120,-0,-0,30MAY2023:03:00:01,4.4,5/30/2023 03:03:01,1.8,177,70.6800,2460,5/30/2023 03:00:01,2430,5/30/2023 03:00:02,2439,12.7,34.13,34.13,34.13,34.13,5/30/2023 03:00:58,5/30/2023 03:00:57,5/30/2023 03:00:57,5/30/2023 03:00:57,33.84,33.84,5/30/2023 03:01:17,5/30/2023 03:01:17,31.89,31.89,31.89,31.88,5/30/2023 03:14:35,5/30/2023 03:14:35,5/30/2023 03:14:35,5/30/2023 03:14:34,31.79,31.79,5/30/2023 03:14:52,5/30/2023 03:14:52,33.05,33.05,33.05,33.05,32.8,32.8,0.5,0.499,0.499,0.5,0.496,0.496,0
30MAY2023:03:30:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.9,33.10,32.93,34.34,32.39,5/30/2023 03:29:21,5/30/2023 03:29:21,5/30/2023 03:15:45,5/30/2023 03:15:46,33.11,33.06,5/30/2023 03:29:20,5/30/2023 03:29:20,30.09,29.97,32.64,30.58,5/30/2023 03:26:06,5/30/2023 03:26:05,5/30/2023 03:26:07,5/30/2023 03:26:07,30.57,30.52,5/30/2023 03:26:04,5/30/2023 03:26:04,31.55,31.39,33.57,31.54,31.76,31.71,0.7440,0.7330,0.4670,0.4870,0.6580,0.6580,-0,-0,30MAY2023:03:15:01,1.8,5/30/2023 03:26:14,0.4,339,30.2200,2460,5/30/2023 03:15:02,2430,5/30/2023 03:15:01,2440,12.8,33.04,33.03,33.04,33.04,5/30/2023 03:29:37,5/30/2023 03:29:37,5/30/2023 03:29:37,5/30/2023 03:29:36,33.03,33.03,5/30/2023 03:29:50,5/30/2023 03:29:49,30.97,30.97,30.97,30.97,5/30/2023 03:26:18,5/30/2023 03:26:17,5/30/2023 03:26:17,5/30/2023 03:26:17,30.73,30.73,5/30/2023 03:26:31,5/30/2023 03:26:30,32.01,32.01,32.01,32.01,31.71,31.71,0.574,0.573,0.574,0.574,0.614,0.615,0
30MAY2023:03:45:00,15min,Peter Sinks,UCC,270,30.0,32.9,29.3,32.31,32.13,33.86,31.74,5/30/2023 03:30:05,5/30/2023 03:30:04,5/30/2023 03:30:01,5/30/2023 03:30:01,32.81,32.76,5/30/2023 03:30:01,5/30/2023 03:30:01,28.74,28.61,31.42,29.21,5/30/2023 03:37:06,5/30/2023 03:37:06,5/30/2023 03:44:17,5/30/2023 03:44:17,28.92,28.87,5/30/2023 03:44:12,5/30/2023 03:44:12,29.93,29.78,32.26,30.12,30.18,30.13,0.5850,0.5740,0.4430,0.4560,0.5910,0.5910,-0,-0,30MAY2023:03:30:01,1.8,5/30/2023 03:40:48,0.5,247,42.8600,2460,5/30/2023 03:30:01,2430,5/30/2023 03:30:02,2439,12.7,32.73,32.72,32.72,32.72,5/30/2023 03:30:01,5/30/2023 03:30:01,5/30/2023 03:30:01,5/30/2023 03:30:01,33,32.99,5/30/2023 03:30:01,5/30/2023 03:30:01,29.54,29.54,29.54,29.54,5/30/2023 03:44:24,5/30/2023 03:44:24,5/30/2023 03:44:24,5/30/2023 03:44:24,29.06,29.06,5/30/2023 03:44:41,5/30/2023 03:44:41,30.55,30.55,30.55,30.54,30.22,30.22,0.523,0.52,0.52,0.52,0.661,0.658,0
30MAY2023:04:00:00,15min,Peter Sinks,UCC,270,30.2,32.2,29.5,31.99,31.79,34.01,31.90,5/30/2023 03:51:02,5/30/2023 03:51:00,5/30/2023 03:50:56,5/30/2023 03:50:55,32.06,32.01,5/30/2023 03:50:52,5/30/2023 03:50:52,28.71,28.57,31.45,29.28,5/30/2023 03:56:59,5/30/2023 03:56:59,5/30/2023 03:57:30,5/30/2023 03:57:29,29.14,29.09,5/30/2023 03:45:03,5/30/2023 03:45:03,30.16,30.00,32.43,30.27,30.35,30.30,0.8670,0.8370,0.7510,0.7640,0.8010,0.8010,-0,-0,30MAY2023:03:45:01,2.2,5/30/2023 03:53:41,0.6,92,67.6300,2460,5/30/2023 03:45:01,2430,5/30/2023 03:45:02,2438,12.7,32.39,32.39,32.39,32.39,5/30/2023 03:51:11,5/30/2023 03:51:11,5/30/2023 03:51:11,5/30/2023 03:51:11,31.99,31.99,5/30/2023 03:51:20,5/30/2023 03:51:19,29.68,29.68,29.68,29.68,5/30/2023 03:57:37,5/30/2023 03:45:01,5/30/2023 03:57:37,5/30/2023 03:57:37,29.22,29.22,5/30/2023 03:45:03,5/30/2023 03:45:03,30.71,30.71,30.71,30.71,30.31,30.31,0.788,0.787,0.787,0.788,0.791,0.791,0
30MAY2023:04:15:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.9,30.12,29.97,32.19,30.02,5/30/2023 04:00:01,5/30/2023 04:00:01,5/30/2023 04:00:01,5/30/2023 04:00:01,30.27,30.21,5/30/2023 04:00:07,5/30/2023 04:00:07,27.33,27.21,29.99,27.87,5/30/2023 04:12:50,5/30/2023 04:12:49,5/30/2023 04:12:28,5/30/2023 04:12:51,27.57,27.52,5/30/2023 04:12:54,5/30/2023 04:12:54,28.64,28.50,30.94,28.79,28.88,28.83,0.6980,0.6830,0.5880,0.5750,0.6800,0.6790,-0,0,30MAY2023:04:13:46,0.0,5/30/2023 04:00:01,0.0,0,0.0000,2460,5/30/2023 04:00:05,2430,5/30/2023 04:00:01,2437,12.8,30.57,30.57,30.57,30.57,5/30/2023 04:00:01,5/30/2023 04:00:01,5/30/2023 04:00:01,5/30/2023 04:00:01,30.23,30.23,5/30/2023 04:00:09,5/30/2023 04:00:09,28.15,28.15,28.15,28.15,5/30/2023 04:12:34,5/30/2023 04:12:33,5/30/2023 04:12:33,5/30/2023 04:12:33,27.68,27.68,5/30/2023 04:12:38,5/30/2023 04:12:37,29.23,29.23,29.23,29.23,28.89,28.89,0.628,0.627,0.627,0.627,0.682,0.681,0
30MAY2023:04:30:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.7,29.12,28.95,30.84,28.73,5/30/2023 04:26:51,5/30/2023 04:26:48,5/30/2023 04:26:52,5/30/2023 04:26:54,29.14,29.09,5/30/2023 04:26:58,5/30/2023 04:26:58,26.99,26.86,29.70,27.53,5/30/2023 04:28:34,5/30/2023 04:28:29,5/30/2023 04:23:07,5/30/2023 04:23:07,27.42,27.37,5/30/2023 04:28:41,5/30/2023 04:28:41,27.90,27.74,30.06,27.90,28.09,28.04,0.4290,0.4190,0.2780,0.2840,0.3970,0.3970,0,0,30MAY2023:04:30:00,1.5,5/30/2023 04:28:18,0.1,230,6.0920,2460,5/30/2023 04:15:07,2430,5/30/2023 04:15:01,2436,12.8,29.35,29.35,29.35,29.35,5/30/2023 04:27:02,5/30/2023 04:27:02,5/30/2023 04:27:02,5/30/2023 04:27:01,28.98,28.98,5/30/2023 04:27:18,5/30/2023 04:27:17,27.93,27.94,27.93,27.93,5/30/2023 04:28:43,5/30/2023 04:28:43,5/30/2023 04:28:42,5/30/2023 04:28:42,27.49,27.49,5/30/2023 04:29:08,5/30/2023 04:29:07,28.4,28.4,28.4,28.4,28.07,28.07,0.332,0.332,0.332,0.332,0.376,0.377,0
30MAY2023:04:45:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.8,29.45,29.33,31.08,28.83,5/30/2023 04:41:19,5/30/2023 04:41:18,5/30/2023 04:41:26,5/30/2023 04:41:27,29.37,29.32,5/30/2023 04:38:20,5/30/2023 04:38:20,27.10,26.97,29.75,27.52,5/30/2023 04:44:53,5/30/2023 04:44:53,5/30/2023 04:44:54,5/30/2023 04:44:54,27.42,27.37,5/30/2023 04:31:16,5/30/2023 04:31:16,28.07,27.91,30.26,28.06,28.24,28.19,0.4960,0.4840,0.3080,0.2980,0.4350,0.4350,0,1,30MAY2023:04:45:00,1.8,5/30/2023 04:40:56,0.2,347,1.4920,2460,5/30/2023 04:30:06,2430,5/30/2023 04:30:01,2437,12.7,29.5,29.49,29.5,29.51,5/30/2023 04:41:31,5/30/2023 04:41:31,5/30/2023 04:41:31,5/30/2023 04:41:31,29.13,29.13,5/30/2023 04:38:29,5/30/2023 04:38:29,27.99,28,27.99,27.99,5/30/2023 04:31:23,5/30/2023 04:31:23,5/30/2023 04:31:23,5/30/2023 04:31:23,27.63,27.63,5/30/2023 04:35:14,5/30/2023 04:35:13,28.58,28.58,28.58,28.58,28.21,28.21,0.362,0.362,0.362,0.363,0.41,0.41,0
30MAY2023:05:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.0,28.71,28.57,30.38,28.17,5/30/2023 04:46:02,5/30/2023 04:46:02,5/30/2023 04:46:24,5/30/2023 04:46:24,28.84,28.79,5/30/2023 04:46:12,5/30/2023 04:46:12,26.30,26.18,28.90,26.73,5/30/2023 04:51:13,5/30/2023 04:51:13,5/30/2023 04:51:15,5/30/2023 04:51:15,26.52,26.47,5/30/2023 04:51:17,5/30/2023 04:51:17,27.54,27.39,29.81,27.63,27.73,27.68,0.4880,0.4720,0.3210,0.3160,0.4270,0.4270,4,8,30MAY2023:05:00:00,1.1,5/30/2023 04:51:53,0.1,302,3.1190,2460,5/30/2023 04:45:07,2430,5/30/2023 04:45:01,2436,12.7,28.85,28.85,28.85,28.85,5/30/2023 04:46:15,5/30/2023 04:46:14,5/30/2023 04:46:15,5/30/2023 04:46:15,28.59,28.59,5/30/2023 04:46:28,5/30/2023 04:46:27,27.17,27.17,27.17,27.16,5/30/2023 04:51:18,5/30/2023 04:51:18,5/30/2023 04:51:18,5/30/2023 04:51:17,26.75,26.75,5/30/2023 04:51:22,5/30/2023 04:51:21,28.09,28.09,28.09,28.09,27.71,27.71,0.379,0.379,0.379,0.38,0.406,0.406,0
30MAY2023:05:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.0,28.18,28.06,30.12,27.97,5/30/2023 05:01:03,5/30/2023 05:01:02,5/30/2023 05:12:27,5/30/2023 05:12:25,28.32,28.27,5/30/2023 05:12:29,5/30/2023 05:12:29,26.27,26.18,29.17,26.99,5/30/2023 05:14:37,5/30/2023 05:14:36,5/30/2023 05:14:57,5/30/2023 05:14:56,26.60,26.55,5/30/2023 05:14:33,5/30/2023 05:14:33,27.35,27.21,29.64,27.47,27.56,27.51,0.4270,0.4140,0.2160,0.2220,0.3680,0.3680,12,16,30MAY2023:05:15:00,1.3,5/30/2023 05:11:28,0.2,220,2.6870,4830,5/30/2023 05:04:19,2430,5/30/2023 05:00:01,4119,12.6,28.48,28.48,28.48,28.48,5/30/2023 05:12:29,5/30/2023 05:12:28,5/30/2023 05:12:28,5/30/2023 05:12:28,28.14,28.14,5/30/2023 05:12:40,5/30/2023 05:12:39,27.27,27.26,27.26,27.26,5/30/2023 05:15:00,5/30/2023 05:15:00,5/30/2023 05:15:00,5/30/2023 05:15:00,26.65,26.65,5/30/2023 05:15:00,5/30/2023 05:15:00,27.92,27.92,27.92,27.92,27.54,27.54,0.28,0.28,0.281,0.281,0.325,0.326,0
30MAY2023:05:30:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.9,28.08,27.92,30.17,28.03,5/30/2023 05:19:38,5/30/2023 05:19:32,5/30/2023 05:19:29,5/30/2023 05:19:28,28.32,28.27,5/30/2023 05:19:34,5/30/2023 05:19:34,26.16,26.08,29.12,26.95,5/30/2023 05:26:12,5/30/2023 05:26:12,5/30/2023 05:26:17,5/30/2023 05:26:20,26.45,26.40,5/30/2023 05:26:15,5/30/2023 05:26:15,27.26,27.13,29.69,27.55,27.46,27.41,0.4910,0.4790,0.2980,0.3000,0.4530,0.4530,20,24,30MAY2023:05:30:00,0.7,5/30/2023 05:25:22,0.0,306,4.5670,4830,5/30/2023 05:26:46,4740,5/30/2023 05:15:03,4778,12.7,28.54,28.54,28.54,28.54,5/30/2023 05:19:44,5/30/2023 05:19:44,5/30/2023 05:19:44,5/30/2023 05:19:43,28.15,28.15,5/30/2023 05:19:46,5/30/2023 05:19:46,27.13,27.13,27.13,27.13,5/30/2023 05:26:24,5/30/2023 05:26:24,5/30/2023 05:26:24,5/30/2023 05:26:23,26.57,26.57,5/30/2023 05:26:42,5/30/2023 05:26:42,27.91,27.91,27.91,27.91,27.44,27.44,0.378,0.377,0.378,0.378,0.442,0.442,0
30MAY2023:05:45:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.6,28.07,27.90,30.06,27.94,5/30/2023 05:37:32,5/30/2023 05:37:31,5/30/2023 05:38:41,5/30/2023 05:38:41,28.24,28.19,5/30/2023 05:38:40,5/30/2023 05:38:40,25.84,25.73,28.80,26.63,5/30/2023 05:31:39,5/30/2023 05:31:38,5/30/2023 05:43:01,5/30/2023 05:43:00,26.22,26.17,5/30/2023 05:31:58,5/30/2023 05:31:58,26.93,26.80,29.38,27.25,27.15,27.10,0.5750,0.5580,0.3670,0.3670,0.5160,0.5150,28,31,30MAY2023:05:45:00,2.0,5/30/2023 05:43:54,0.2,217,25.2600,4830,5/30/2023 05:34:19,4740,5/30/2023 05:31:04,4787,12.7,28.37,28.37,28.37,28.37,5/30/2023 05:37:34,5/30/2023 05:37:33,5/30/2023 05:37:33,5/30/2023 05:37:33,28.06,28.06,5/30/2023 05:37:48,5/30/2023 05:37:47,26.88,26.88,26.88,26.88,5/30/2023 05:32:07,5/30/2023 05:32:06,5/30/2023 05:32:06,5/30/2023 05:32:06,26.27,26.27,5/30/2023 05:32:09,5/30/2023 05:32:08,27.59,27.59,27.59,27.59,27.12,27.12,0.448,0.448,0.448,0.449,0.494,0.494,0
30MAY2023:06:00:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.7,28.77,28.61,31.77,29.52,5/30/2023 05:56:42,5/30/2023 05:56:38,5/30/2023 06:00:00,5/30/2023 06:00:00,28.77,28.72,5/30/2023 05:56:41,5/30/2023 05:56:41,25.96,25.88,28.76,26.59,5/30/2023 05:45:32,5/30/2023 05:45:32,5/30/2023 05:45:34,5/30/2023 05:45:33,26.37,26.32,5/30/2023 05:45:34,5/30/2023 05:45:34,27.51,27.38,30.14,28.04,27.71,27.66,0.5870,0.5870,0.7250,0.7260,0.5560,0.5560,73,136,30MAY2023:05:59:59,1.3,5/30/2023 05:55:43,0.3,345,34.9500,4860,5/30/2023 05:57:39,4770,5/30/2023 05:45:02,4811,12.8,29.31,29.31,29.31,29.31,5/30/2023 05:56:48,5/30/2023 05:56:48,5/30/2023 05:56:48,5/30/2023 05:56:48,28.59,28.59,5/30/2023 05:59:08,5/30/2023 05:59:07,26.87,26.87,26.87,26.87,5/30/2023 05:45:40,5/30/2023 05:45:43,5/30/2023 05:45:39,5/30/2023 05:45:39,26.45,26.45,5/30/2023 05:45:52,5/30/2023 05:45:52,28.26,28.26,28.26,28.26,27.66,27.66,0.624,0.623,0.624,0.624,0.538,0.538,0
30MAY2023:06:15:00,15min,Peter Sinks,UCC,270,27.8,29.3,27.9,28.29,28.20,33.63,31.60,5/30/2023 06:00:28,5/30/2023 06:00:28,5/30/2023 06:05:29,5/30/2023 06:05:28,28.47,28.42,5/30/2023 06:07:02,5/30/2023 06:07:02,26.60,26.50,31.55,29.42,5/30/2023 06:11:42,5/30/2023 06:11:42,5/30/2023 06:14:55,5/30/2023 06:14:55,26.97,26.92,5/30/2023 06:12:00,5/30/2023 06:12:00,27.67,27.57,32.41,30.27,27.91,27.86,0.3620,0.3570,0.5390,0.5520,0.3180,0.3170,157,178,30MAY2023:06:14:43,2.0,5/30/2023 06:10:27,0.3,197,12.3000,4920,5/30/2023 06:11:57,4830,5/30/2023 06:00:01,4867,12.9,30.34,30.34,30.34,30.34,5/30/2023 06:05:41,5/30/2023 06:05:41,5/30/2023 06:05:41,5/30/2023 06:05:40,28.32,28.32,5/30/2023 06:07:30,5/30/2023 06:07:30,28.78,28.77,28.78,28.78,5/30/2023 06:11:51,5/30/2023 06:11:50,5/30/2023 06:11:50,5/30/2023 06:11:50,27.06,27.06,5/30/2023 06:12:10,5/30/2023 06:12:10,29.48,29.48,29.48,29.48,27.89,27.89,0.366,0.366,0.366,0.366,0.297,0.297,0
30MAY2023:06:30:00,15min,Peter Sinks,UCC,270,29.0,32.2,28.5,31.27,31.27,36.84,34.80,5/30/2023 06:29:41,5/30/2023 06:28:44,5/30/2023 06:29:39,5/30/2023 06:29:38,31.24,31.19,5/30/2023 06:29:43,5/30/2023 06:29:43,27.60,27.47,31.28,29.18,5/30/2023 06:15:19,5/30/2023 06:15:18,5/30/2023 06:16:01,5/30/2023 06:15:58,27.87,27.82,5/30/2023 06:15:13,5/30/2023 06:15:13,28.92,28.84,33.48,31.51,29.17,29.12,0.8620,0.9010,1.2380,1.2910,0.8310,0.8310,200,222,30MAY2023:06:29:58,0.9,5/30/2023 06:15:48,0.1,10,23.5600,5010,5/30/2023 06:28:54,4890,5/30/2023 06:15:01,4945,13.1,33.4,33.4,33.41,33.41,5/30/2023 06:29:47,5/30/2023 06:29:46,5/30/2023 06:29:46,5/30/2023 06:29:46,30.97,30.97,5/30/2023 06:30:00,5/30/2023 06:30:00,29.04,29.04,29.04,29.03,5/30/2023 06:15:32,5/30/2023 06:15:31,5/30/2023 06:15:31,5/30/2023 06:15:31,28,28,5/30/2023 06:15:34,5/30/2023 06:15:34,30.65,30.65,30.65,30.66,29.1,29.1,0.948,0.947,0.949,0.95,0.794,0.795,0
30MAY2023:06:45:00,15min,Peter Sinks,UCC,270,29.9,33.1,30.3,31.49,31.73,40.36,38.62,5/30/2023 06:39:25,5/30/2023 06:39:22,5/30/2023 06:41:36,5/30/2023 06:41:35,31.62,31.56,5/30/2023 06:39:27,5/30/2023 06:39:27,28.87,28.71,34.50,32.62,5/30/2023 06:32:23,5/30/2023 06:32:23,5/30/2023 06:32:21,5/30/2023 06:32:22,29.29,29.24,5/30/2023 06:32:20,5/30/2023 06:32:20,29.74,29.66,36.94,34.93,30.03,29.98,0.6070,0.6600,1.4980,1.5510,0.5440,0.5440,246,270,30MAY2023:06:45:00,0.9,5/30/2023 06:35:47,0.0,207,4.3290,5100,5/30/2023 06:42:36,4950,5/30/2023 06:30:02,5027,13.3,34.82,34.82,34.82,34.83,5/30/2023 06:41:38,5/30/2023 06:41:37,5/30/2023 06:41:37,5/30/2023 06:41:37,31.33,31.33,5/30/2023 06:39:47,5/30/2023 06:39:49,31.23,31.23,31.23,31.23,5/30/2023 06:32:28,5/30/2023 06:32:28,5/30/2023 06:32:27,5/30/2023 06:32:27,29.32,29.32,5/30/2023 06:32:42,5/30/2023 06:32:41,32.82,32.82,32.82,32.82,30.01,30.01,0.898,0.897,0.898,0.897,0.525,0.525,0
30MAY2023:07:00:00,15min,Peter Sinks,UCC,270,30.6,33.1,31.0,32.10,32.26,39.61,37.70,5/30/2023 06:55:52,5/30/2023 06:55:47,5/30/2023 06:59:27,5/30/2023 06:59:30,31.84,31.79,5/30/2023 06:55:52,5/30/2023 06:55:52,29.61,29.49,35.33,33.18,5/30/2023 06:45:09,5/30/2023 06:47:26,5/30/2023 06:47:39,5/30/2023 06:54:09,29.89,29.84,5/30/2023 06:47:18,5/30/2023 06:47:18,30.45,30.37,37.23,35.14,30.75,30.70,0.5590,0.5970,1.1970,1.2620,0.5090,0.5090,295,319,30MAY2023:06:59:58,1.3,5/30/2023 06:53:00,0.2,207,43.1400,5190,5/30/2023 06:59:32,5040,5/30/2023 06:45:02,5110,13.6,34.59,34.6,34.6,34.59,5/30/2023 06:51:21,5/30/2023 06:51:20,5/30/2023 06:51:20,5/30/2023 06:51:21,31.68,31.68,5/30/2023 06:58:29,5/30/2023 06:58:28,32.06,32.06,32.06,32.05,5/30/2023 06:47:49,5/30/2023 06:47:49,5/30/2023 06:47:48,5/30/2023 06:47:48,29.9,29.9,5/30/2023 06:47:46,5/30/2023 06:47:45,33.28,33.28,33.28,33.28,30.72,30.72,0.735,0.733,0.735,0.737,0.486,0.486,0
30MAY2023:07:15:00,15min,Peter Sinks,UCC,270,32.3,35.8,31.7,35.69,35.70,40.94,39.17,5/30/2023 07:11:13,5/30/2023 07:11:13,5/30/2023 07:00:26,5/30/2023 07:00:26,35.82,35.76,5/30/2023 07:10:20,5/30/2023 07:10:20,30.39,30.27,35.23,33.61,5/30/2023 07:04:01,5/30/2023 07:04:01,5/30/2023 07:05:16,5/30/2023 07:05:18,30.72,30.67,5/30/2023 07:01:50,5/30/2023 07:01:50,32.12,32.08,37.79,35.96,32.51,32.46,1.6550,1.7300,1.2340,1.2130,1.6770,1.6770,341,367,30MAY2023:07:14:58,2.2,5/30/2023 07:05:00,0.2,294,17.3500,5220,5/30/2023 07:07:08,5130,5/30/2023 07:00:24,5188,13.8,35.96,35.96,35.96,35.95,5/30/2023 07:10:04,5/30/2023 07:10:03,5/30/2023 07:10:03,5/30/2023 07:10:03,35.72,35.72,5/30/2023 07:10:45,5/30/2023 07:10:44,32.6,32.6,32.6,32.59,5/30/2023 07:05:24,5/30/2023 07:05:24,5/30/2023 07:05:24,5/30/2023 07:05:23,30.78,30.78,5/30/2023 07:02:19,5/30/2023 07:02:18,34.49,34.49,34.49,34.49,32.47,32.47,0.892,0.891,0.892,0.893,1.677,1.677,0
30MAY2023:07:30:00,15min,Peter Sinks,UCC,270,32.6,35.7,32.7,34.61,34.90,41.80,40.07,5/30/2023 07:19:48,5/30/2023 07:19:48,5/30/2023 07:19:35,5/30/2023 07:19:35,34.54,34.49,5/30/2023 07:19:48,5/30/2023 07:19:48,31.29,31.19,35.97,33.94,5/30/2023 07:15:06,5/30/2023 07:15:06,5/30/2023 07:24:18,5/30/2023 07:24:14,31.69,31.64,5/30/2023 07:15:10,5/30/2023 07:15:10,32.43,32.41,38.04,36.09,32.90,32.84,0.6530,0.7380,1.5140,1.5980,0.6320,0.6320,390,421,30MAY2023:07:29:56,1.5,5/30/2023 07:24:18,0.2,79,41.1700,5280,5/30/2023 07:19:25,5190,5/30/2023 07:15:02,5241,14.1,37.21,37.24,37.22,37.19,5/30/2023 07:19:49,5/30/2023 07:19:48,5/30/2023 07:19:48,5/30/2023 07:19:48,34.2,34.21,5/30/2023 07:20:10,5/30/2023 07:20:10,33.48,33.48,33.48,33.48,5/30/2023 07:22:19,5/30/2023 07:22:19,5/30/2023 07:22:19,5/30/2023 07:22:19,31.84,31.84,5/30/2023 07:15:19,5/30/2023 07:15:19,34.74,34.74,34.74,34.74,32.86,32.86,0.967,0.967,0.967,0.967,0.606,0.606,0
30MAY2023:07:45:00,15min,Peter Sinks,UCC,270,33.0,36.1,33.7,34.82,35.07,42.39,40.62,5/30/2023 07:32:31,5/30/2023 07:34:09,5/30/2023 07:34:30,5/30/2023 07:34:30,34.83,34.78,5/30/2023 07:34:11,5/30/2023 07:34:11,31.94,31.84,37.91,35.79,5/30/2023 07:39:01,5/30/2023 07:39:01,5/30/2023 07:45:00,5/30/2023 07:45:00,32.44,32.38,5/30/2023 07:39:01,5/30/2023 07:39:01,32.83,32.77,40.45,38.56,33.27,33.21,0.4770,0.5080,1.0050,1.0310,0.4450,0.4450,442,463,30MAY2023:07:44:57,0.0,5/30/2023 07:30:01,0.0,0,0.0000,5340,5/30/2023 07:41:49,5250,5/30/2023 07:30:02,5283,14.2,37.77,37.76,37.77,37.77,5/30/2023 07:34:21,5/30/2023 07:34:21,5/30/2023 07:34:21,5/30/2023 07:34:21,34.43,34.43,5/30/2023 07:34:34,5/30/2023 07:34:33,34.83,34.83,34.83,34.82,5/30/2023 07:45:00,5/30/2023 07:45:00,5/30/2023 07:45:00,5/30/2023 07:45:00,32.51,32.51,5/30/2023 07:39:24,5/30/2023 07:39:24,36.15,36.15,36.15,36.15,33.24,33.24,0.599,0.598,0.599,0.6,0.425,0.425,0
30MAY2023:08:00:00,15min,Peter Sinks,UCC,270,33.7,37.0,33.9,35.47,35.63,43.96,42.23,5/30/2023 07:47:45,5/30/2023 07:47:44,5/30/2023 07:48:26,5/30/2023 07:48:26,35.42,35.37,5/30/2023 07:47:50,5/30/2023 07:47:50,32.54,32.48,37.82,35.73,5/30/2023 07:49:21,5/30/2023 07:49:21,5/30/2023 07:45:06,5/30/2023 07:45:04,33.03,32.98,5/30/2023 07:45:01,5/30/2023 07:45:01,33.53,33.48,41.56,39.80,33.98,33.92,0.6690,0.6830,1.3030,1.3030,0.6110,0.6110,487,512,30MAY2023:07:59:53,1.3,5/30/2023 07:51:02,0.2,310,21.8600,5370,5/30/2023 07:58:02,5280,5/30/2023 07:45:01,5317,14.3,38.97,38.96,38.96,38.97,5/30/2023 07:47:54,5/30/2023 07:47:54,5/30/2023 07:47:53,5/30/2023 07:47:53,35.13,35.13,5/30/2023 07:48:12,5/30/2023 07:48:12,34.72,34.72,34.72,34.72,5/30/2023 07:45:11,5/30/2023 07:45:11,5/30/2023 07:45:10,5/30/2023 07:45:09,33,33,5/30/2023 07:45:01,5/30/2023 07:45:01,37.07,37.07,37.07,37.07,33.92,33.92,0.854,0.853,0.853,0.852,0.587,0.587,0
30MAY2023:08:15:00,15min,Peter Sinks,UCC,270,34.8,38.4,34.8,37.66,37.69,44.47,42.57,5/30/2023 08:11:47,5/30/2023 08:11:47,5/30/2023 08:13:40,5/30/2023 08:13:40,37.68,37.62,5/30/2023 08:11:47,5/30/2023 08:11:47,33.23,33.17,38.42,36.41,5/30/2023 08:14:55,5/30/2023 08:14:55,5/30/2023 08:03:02,5/30/2023 08:03:04,33.77,33.72,5/30/2023 08:15:00,5/30/2023 08:15:00,34.53,34.53,41.70,39.69,35.03,34.98,1.0110,1.0510,1.6480,1.7530,0.9010,0.9010,534,559,30MAY2023:08:14:52,1.1,5/30/2023 08:02:59,0.1,94,33.4200,5430,5/30/2023 08:12:47,5310,5/30/2023 08:00:20,5365,14.5,39.43,39.44,39.43,39.42,5/30/2023 08:10:15,5/30/2023 08:10:14,5/30/2023 08:10:14,5/30/2023 08:10:14,37.46,37.46,5/30/2023 08:12:04,5/30/2023 08:12:04,35.62,35.63,35.62,35.62,5/30/2023 08:03:07,5/30/2023 08:03:07,5/30/2023 08:03:07,5/30/2023 08:03:06,33.88,33.87,5/30/2023 08:08:18,5/30/2023 08:08:22,37.61,37.61,37.61,37.61,35.02,35.02,0.957,0.957,0.958,0.957,0.851,0.851,0
30MAY2023:08:30:00,15min,Peter Sinks,UCC,270,35.8,39.5,34.8,38.49,38.46,45.56,43.94,5/30/2023 08:27:19,5/30/2023 08:27:35,5/30/2023 08:16:37,5/30/2023 08:16:38,38.85,38.80,5/30/2023 08:27:08,5/30/2023 08:27:08,33.23,33.24,38.80,36.71,5/30/2023 08:15:16,5/30/2023 08:15:01,5/30/2023 08:18:35,5/30/2023 08:18:35,33.85,33.79,5/30/2023 08:15:01,5/30/2023 08:15:01,35.56,35.54,41.58,39.68,36.04,35.98,1.2760,1.2750,1.7420,1.8060,1.2390,1.2380,580,606,30MAY2023:08:29:58,2.8,5/30/2023 08:24:58,0.5,352,53.9300,5430,5/30/2023 08:15:33,5340,5/30/2023 08:16:41,5386,14.6,40.31,40.31,40.31,40.3,5/30/2023 08:17:05,5/30/2023 08:17:05,5/30/2023 08:17:05,5/30/2023 08:17:05,38.75,38.75,5/30/2023 08:27:38,5/30/2023 08:27:37,35.72,35.72,35.72,35.71,5/30/2023 08:18:41,5/30/2023 08:18:41,5/30/2023 08:18:40,5/30/2023 08:18:40,33.82,33.82,5/30/2023 08:15:29,5/30/2023 08:15:29,38.09,38.09,38.09,38.09,35.97,35.97,1.216,1.217,1.217,1.216,1.24,1.239,0
30MAY2023:08:45:00,15min,Peter Sinks,UCC,270,36.3,40.5,35.9,40.10,40.21,45.72,43.91,5/30/2023 08:42:37,5/30/2023 08:42:22,5/30/2023 08:43:32,5/30/2023 08:43:32,40.11,40.06,5/30/2023 08:43:00,5/30/2023 08:43:00,34.18,33.97,40.02,37.90,5/30/2023 08:35:45,5/30/2023 08:35:45,5/30/2023 08:31:33,5/30/2023 08:31:32,35.01,34.96,5/30/2023 08:35:56,5/30/2023 08:35:56,36.04,36.05,42.60,40.55,36.53,36.48,1.3310,1.4130,1.2610,1.3930,1.2690,1.2690,628,650,30MAY2023:08:44:58,2.8,5/30/2023 08:31:14,0.6,205,45.8500,5400,5/30/2023 08:30:08,5340,5/30/2023 08:30:50,5377,14.5,41.36,41.36,41.36,41.36,5/30/2023 08:43:02,5/30/2023 08:43:02,5/30/2023 08:43:02,5/30/2023 08:43:02,39.66,39.66,5/30/2023 08:43:06,5/30/2023 08:43:05,36.81,36.81,36.81,36.81,5/30/2023 08:31:46,5/30/2023 08:31:46,5/30/2023 08:31:46,5/30/2023 08:31:45,35.01,35.01,5/30/2023 08:36:26,5/30/2023 08:36:25,38.78,38.78,38.78,38.78,36.47,36.47,1.111,1.111,1.113,1.114,1.193,1.193,0
30MAY2023:09:00:00,15min,Peter Sinks,UCC,270,36.9,40.8,36.8,40.17,40.35,48.26,46.58,5/30/2023 08:56:18,5/30/2023 08:56:18,5/30/2023 08:47:57,5/30/2023 08:47:43,39.95,39.89,5/30/2023 08:56:18,5/30/2023 08:56:18,34.62,34.45,41.61,39.35,5/30/2023 08:46:07,5/30/2023 08:46:07,5/30/2023 08:54:53,5/30/2023 08:54:53,35.45,35.39,5/30/2023 08:53:47,5/30/2023 08:53:47,36.63,36.61,44.65,42.64,37.13,37.08,1.1040,1.1250,1.5080,1.6380,0.9410,0.9410,672,694,30MAY2023:08:59:54,1.3,5/30/2023 08:58:52,0.1,248,31.7500,5430,5/30/2023 08:45:18,5340,5/30/2023 08:45:56,5371,14.5,42.39,42.38,42.39,42.39,5/30/2023 08:47:56,5/30/2023 08:47:55,5/30/2023 08:47:55,5/30/2023 08:47:55,39.24,39.24,5/30/2023 08:56:26,5/30/2023 08:56:25,37.92,37.93,37.93,37.92,5/30/2023 08:53:53,5/30/2023 08:53:54,5/30/2023 08:53:53,5/30/2023 08:53:52,35.59,35.59,5/30/2023 08:54:04,5/30/2023 08:54:03,40.14,40.14,40.14,40.14,37.12,37.12,1.001,0.998,1,1.003,0.883,0.883,0
30MAY2023:09:15:00,15min,Peter Sinks,UCC,270,46.5,52.9,38.8,52.65,52.54,56.04,54.22,5/30/2023 09:12:47,5/30/2023 09:12:47,5/30/2023 09:12:50,5/30/2023 09:12:49,52.57,52.52,5/30/2023 09:12:49,5/30/2023 09:12:49,36.39,36.19,44.82,43.08,5/30/2023 09:00:01,5/30/2023 09:02:34,5/30/2023 09:00:13,5/30/2023 09:00:13,37.02,36.96,5/30/2023 09:00:10,5/30/2023 09:00:10,46.36,46.27,51.57,49.74,46.73,46.68,5.3500,5.3120,3.4390,3.4470,5.3120,5.3120,713,732,30MAY2023:09:14:59,8.8,5/30/2023 09:06:06,4.1,347,25.1600,5430,5/30/2023 09:03:21,5340,5/30/2023 09:00:09,5371,14.5,53.61,53.6,53.61,53.63,5/30/2023 09:12:51,5/30/2023 09:12:50,5/30/2023 09:12:50,5/30/2023 09:12:50,52.12,52.12,5/30/2023 09:07:17,5/30/2023 09:07:17,40.43,40.45,40.43,40.42,5/30/2023 09:00:15,5/30/2023 09:00:14,5/30/2023 09:00:14,5/30/2023 09:00:14,37.17,37.17,5/30/2023 09:00:20,5/30/2023 09:00:20,48.39,48.39,48.4,48.4,46.48,46.49,4.365,4.361,4.362,4.362,5.38,5.377,0
30MAY2023:09:30:00,15min,Peter Sinks,UCC,270,49.5,53.2,47.7,52.78,52.67,55.81,54.08,5/30/2023 09:29:51,5/30/2023 09:29:51,5/30/2023 09:29:50,5/30/2023 09:29:50,52.88,52.83,5/30/2023 09:29:55,5/30/2023 09:29:55,44.28,44.20,49.75,48.19,5/30/2023 09:19:47,5/30/2023 09:19:47,5/30/2023 09:19:47,5/30/2023 09:19:47,46.56,46.51,5/30/2023 09:19:48,5/30/2023 09:19:48,49.30,49.22,53.39,51.63,49.81,49.76,1.6230,1.6200,1.2420,1.2140,1.2520,1.2520,751,770,30MAY2023:09:29:59,7.2,5/30/2023 09:17:21,4.5,355,13.7000,5370,5/30/2023 09:15:04,5340,5/30/2023 09:15:01,5354,14.5,53.76,53.76,53.76,53.76,5/30/2023 09:29:55,5/30/2023 09:29:55,5/30/2023 09:29:55,5/30/2023 09:29:55,52.58,52.58,5/30/2023 09:25:02,5/30/2023 09:25:01,47.7,47.72,47.7,47.67,5/30/2023 09:19:52,5/30/2023 09:19:51,5/30/2023 09:19:51,5/30/2023 09:19:51,47.7,47.69,5/30/2023 09:26:34,5/30/2023 09:26:34,50.88,50.88,50.88,50.88,49.76,49.76,1.22,1.217,1.221,1.225,1.08,1.082,0
30MAY2023:09:45:00,15min,Peter Sinks,UCC,270,48.3,53.2,44.1,53.10,52.98,55.15,54.19,5/30/2023 09:42:17,5/30/2023 09:42:18,5/30/2023 09:44:09,5/30/2023 09:44:09,53.18,53.13,5/30/2023 09:42:20,5/30/2023 09:42:20,41.25,41.07,47.49,46.09,5/30/2023 09:36:25,5/30/2023 09:36:25,5/30/2023 09:34:39,5/30/2023 09:34:39,43.03,42.98,5/30/2023 09:35:46,5/30/2023 09:35:46,48.06,48.00,51.41,50.07,48.66,48.61,3.2570,3.2390,2.0340,2.1710,2.6370,2.6380,787,807,30MAY2023:09:44:59,6.6,5/30/2023 09:41:38,3.4,329,21.9500,5370,5/30/2023 09:30:01,5310,5/30/2023 09:33:02,5349,14.5,53.69,53.68,53.69,53.7,5/30/2023 09:44:11,5/30/2023 09:44:10,5/30/2023 09:44:10,5/30/2023 09:44:10,52.75,52.75,5/30/2023 09:42:32,5/30/2023 09:42:31,44.68,44.67,44.68,44.7,5/30/2023 09:35:45,5/30/2023 09:35:44,5/30/2023 09:35:44,5/30/2023 09:35:44,43.45,43.44,5/30/2023 09:36:01,5/30/2023 09:36:00,49.42,49.42,49.41,49.41,48.73,48.73,2.442,2.436,2.441,2.446,2.421,2.42,0
30MAY2023:10:00:00,15min,Peter Sinks,UCC,270,48.7,53.6,41.9,53.49,53.39,55.03,54.52,5/30/2023 09:55:54,5/30/2023 09:55:48,5/30/2023 09:56:03,5/30/2023 09:56:04,53.79,53.74,5/30/2023 09:56:01,5/30/2023 09:56:01,39.64,39.72,45.10,44.57,5/30/2023 09:57:30,5/30/2023 09:57:30,5/30/2023 09:58:10,5/30/2023 09:58:10,40.63,40.58,5/30/2023 09:57:50,5/30/2023 09:57:50,48.41,48.36,51.02,50.38,48.95,48.89,3.5060,3.4730,2.3860,2.3070,3.0870,3.0870,825,846,30MAY2023:09:59:59,7.2,5/30/2023 09:45:21,3.7,332,15.5200,5370,5/30/2023 09:45:04,5310,5/30/2023 09:45:13,5340,14.5,54.02,54.02,54.02,54.03,5/30/2023 09:56:04,5/30/2023 09:56:04,5/30/2023 09:56:04,5/30/2023 09:56:04,53.19,53.19,5/30/2023 09:56:10,5/30/2023 09:56:10,42.93,42.93,42.93,42.93,5/30/2023 09:57:31,5/30/2023 09:57:31,5/30/2023 09:57:31,5/30/2023 09:57:31,40.87,40.87,5/30/2023 09:57:58,5/30/2023 09:57:57,49.52,49.52,49.52,49.53,48.87,48.87,2.737,2.733,2.736,2.741,2.947,2.947,0
30MAY2023:10:15:00,15min,Peter Sinks,UCC,270,47.0,53.6,43.1,53.51,53.39,54.58,54.10,5/30/2023 10:01:42,5/30/2023 10:01:41,5/30/2023 10:01:51,5/30/2023 10:01:50,53.78,53.73,5/30/2023 10:01:47,5/30/2023 10:01:47,40.43,40.23,46.37,45.69,5/30/2023 10:14:07,5/30/2023 10:14:07,5/30/2023 10:09:05,5/30/2023 10:09:05,42.05,42.00,5/30/2023 10:09:09,5/30/2023 10:09:09,46.67,46.65,50.40,50.03,47.31,47.26,3.9060,3.8500,2.1560,2.1340,3.6060,3.6060,866,884,30MAY2023:10:14:57,6.4,5/30/2023 10:00:59,2.1,319,52.9900,5370,5/30/2023 10:00:06,5310,5/30/2023 10:04:21,5339,14.5,53.79,53.78,53.79,53.79,5/30/2023 10:01:52,5/30/2023 10:01:52,5/30/2023 10:01:52,5/30/2023 10:01:52,53.37,53.38,5/30/2023 10:02:06,5/30/2023 10:02:06,43.86,43.85,43.86,43.86,5/30/2023 10:09:13,5/30/2023 10:09:13,5/30/2023 10:09:12,5/30/2023 10:09:12,42.42,42.42,5/30/2023 10:09:26,5/30/2023 10:09:26,48.46,48.46,48.46,48.46,47.32,47.32,2.874,2.871,2.874,2.876,3.512,3.512,0
30MAY2023:10:30:00,15min,Peter Sinks,UCC,270,50.7,54.8,46.0,54.31,54.25,56.16,55.92,5/30/2023 10:24:33,5/30/2023 10:24:32,5/30/2023 10:18:36,5/30/2023 10:18:36,54.69,54.64,5/30/2023 10:24:32,5/30/2023 10:24:32,43.35,43.37,48.92,48.81,5/30/2023 10:27:04,5/30/2023 10:27:04,5/30/2023 10:15:10,5/30/2023 10:15:10,44.62,44.56,5/30/2023 10:27:15,5/30/2023 10:27:15,50.41,50.36,53.69,53.55,51.00,50.95,2.8430,2.8210,1.8160,1.7810,2.5690,2.5690,900,916,30MAY2023:10:30:00,7.5,5/30/2023 10:16:32,3.2,3,25.0600,5370,5/30/2023 10:15:17,5280,5/30/2023 10:27:13,5331,14.4,55,54.99,55,55,5/30/2023 10:18:39,5/30/2023 10:18:38,5/30/2023 10:18:38,5/30/2023 10:18:38,54.55,54.55,5/30/2023 10:24:49,5/30/2023 10:24:48,47.03,47.06,47.03,47.01,5/30/2023 10:15:13,5/30/2023 10:15:13,5/30/2023 10:15:13,5/30/2023 10:15:13,44.99,44.99,5/30/2023 10:27:24,5/30/2023 10:27:23,51.97,51.97,51.97,51.97,50.94,50.94,2.074,2.069,2.073,2.077,2.481,2.48,0
30MAY2023:10:45:00,15min,Peter Sinks,UCC,270,48.6,53.9,43.3,54.45,54.40,56.10,55.92,5/30/2023 10:44:03,5/30/2023 10:44:03,5/30/2023 10:30:26,5/30/2023 10:30:13,54.41,54.36,5/30/2023 10:44:03,5/30/2023 10:44:03,40.29,40.51,46.03,46.03,5/30/2023 10:31:54,5/30/2023 10:31:53,5/30/2023 10:34:06,5/30/2023 10:34:04,41.85,41.80,5/30/2023 10:32:00,5/30/2023 10:32:00,48.26,48.25,51.57,51.52,48.91,48.86,4.3410,4.2760,2.4700,2.4210,4.1400,4.1410,962,1000,30MAY2023:10:44:56,7.7,5/30/2023 10:44:47,3.7,328,30.6300,5340,5/30/2023 10:30:01,5280,5/30/2023 10:31:34,5324,14.4,54.02,54.02,54.02,54.03,5/30/2023 10:44:10,5/30/2023 10:44:09,5/30/2023 10:44:09,5/30/2023 10:44:09,53.75,53.76,5/30/2023 10:44:16,5/30/2023 10:44:15,44.22,44.23,44.22,44.21,5/30/2023 10:34:10,5/30/2023 10:34:10,5/30/2023 10:34:10,5/30/2023 10:34:09,42.47,42.47,5/30/2023 10:32:18,5/30/2023 10:32:17,49.89,49.9,49.89,49.89,48.85,48.85,3.19,3.189,3.19,3.191,4.06,4.061,0
30MAY2023:11:00:00,15min,Peter Sinks,UCC,270,52.0,55.4,45.4,55.19,55.16,56.82,56.69,5/30/2023 10:58:58,5/30/2023 10:58:58,5/30/2023 10:59:13,5/30/2023 10:59:13,55.64,55.59,5/30/2023 10:58:58,5/30/2023 10:58:58,42.79,42.89,47.38,47.53,5/30/2023 10:48:05,5/30/2023 10:48:05,5/30/2023 10:48:42,5/30/2023 10:48:42,44.64,44.59,5/30/2023 10:52:30,5/30/2023 10:52:30,51.63,51.60,53.88,53.75,52.36,52.31,3.6140,3.5570,2.2160,2.1910,3.3740,3.3740,1045,1095,30MAY2023:10:51:56,8.8,5/30/2023 10:54:32,4.0,8,36.8900,5340,5/30/2023 10:45:04,5160,5/30/2023 10:51:51,5218,14.0,55.42,55.42,55.42,55.44,5/30/2023 10:58:59,5/30/2023 10:58:59,5/30/2023 10:59:13,5/30/2023 10:59:13,55.36,55.37,5/30/2023 10:57:13,5/30/2023 10:57:12,45.91,45.92,45.91,45.9,5/30/2023 10:48:16,5/30/2023 10:48:15,5/30/2023 10:48:15,5/30/2023 10:48:15,44.83,44.83,5/30/2023 10:52:35,5/30/2023 10:52:34,52.72,52.72,52.72,52.72,52.31,52.31,2.762,2.759,2.761,2.764,3.281,3.282,0
30MAY2023:11:15:00,15min,Peter Sinks,UCC,270,51.7,56.0,48.0,55.16,55.10,57.53,57.63,5/30/2023 11:03:29,5/30/2023 11:12:07,5/30/2023 11:03:43,5/30/2023 11:03:44,55.95,55.90,5/30/2023 11:03:37,5/30/2023 11:03:37,44.15,44.27,48.70,48.64,5/30/2023 11:04:11,5/30/2023 11:04:11,5/30/2023 11:08:48,5/30/2023 11:08:48,47.68,47.62,5/30/2023 11:08:48,5/30/2023 11:08:48,51.36,51.34,53.31,53.26,52.14,52.09,2.7230,2.7010,2.3460,2.3230,2.2530,2.2530,1085,1130,30MAY2023:11:14:41,8.5,5/30/2023 11:00:46,4.3,333,26.0500,5220,5/30/2023 11:03:37,5160,5/30/2023 11:00:02,5181,13.9,56.23,56.22,56.23,56.23,5/30/2023 11:03:48,5/30/2023 11:03:48,5/30/2023 11:03:48,5/30/2023 11:03:48,55.75,55.75,5/30/2023 11:03:49,5/30/2023 11:03:48,47.68,47.71,47.69,47.65,5/30/2023 11:04:19,5/30/2023 11:04:19,5/30/2023 11:04:18,5/30/2023 11:04:18,48.23,48.23,5/30/2023 11:08:59,5/30/2023 11:08:59,52.32,52.32,52.32,52.32,52.14,52.14,2.316,2.313,2.316,2.32,2.085,2.086,0
30MAY2023:11:30:00,15min,Peter Sinks,UCC,270,52.3,55.6,45.7,55.53,55.43,56.14,55.98,5/30/2023 11:24:45,5/30/2023 11:24:41,5/30/2023 11:25:25,5/30/2023 11:25:26,55.92,55.87,5/30/2023 11:25:17,5/30/2023 11:25:17,43.14,43.16,46.09,46.01,5/30/2023 11:23:18,5/30/2023 11:23:18,5/30/2023 11:23:19,5/30/2023 11:23:19,44.86,44.81,5/30/2023 11:23:19,5/30/2023 11:23:19,51.99,51.94,53.40,53.25,52.68,52.63,2.7510,2.7250,2.0560,2.0370,2.4020,2.4020,752,1246,30MAY2023:11:29:59,10.1,5/30/2023 11:17:37,4.2,338,46.3800,5220,5/30/2023 11:24:20,5130,5/30/2023 11:15:46,5174,13.9,55.47,55.46,55.47,55.48,5/30/2023 11:25:22,5/30/2023 11:25:22,5/30/2023 11:25:21,5/30/2023 11:25:21,55.66,55.66,5/30/2023 11:25:34,5/30/2023 11:25:34,45.16,45.18,45.16,45.14,5/30/2023 11:23:23,5/30/2023 11:23:22,5/30/2023 11:23:22,5/30/2023 11:23:22,46.19,46.19,5/30/2023 11:23:29,5/30/2023 11:23:28,52.64,52.64,52.64,52.64,52.61,52.62,2.23,2.227,2.23,2.234,2.293,2.292,0
30MAY2023:11:45:00,15min,Peter Sinks,UCC,270,54.4,56.6,51.2,56.04,56.02,57.40,57.24,5/30/2023 11:38:33,5/30/2023 11:38:33,5/30/2023 11:37:01,5/30/2023 11:37:01,56.78,56.73,5/30/2023 11:43:45,5/30/2023 11:43:45,48.58,48.51,50.61,50.57,5/30/2023 11:33:45,5/30/2023 11:33:45,5/30/2023 11:33:48,5/30/2023 11:33:48,50.67,50.62,5/30/2023 11:33:49,5/30/2023 11:33:49,54.06,54.02,55.01,54.84,54.80,54.75,1.5700,1.5760,1.2750,1.2650,1.4030,1.4040,957,1290,30MAY2023:11:37:01,13.4,5/30/2023 11:35:07,6.4,33,64.5400,5220,5/30/2023 11:43:13,5130,5/30/2023 11:35:02,5171,13.9,56.53,56.53,56.53,56.53,5/30/2023 11:37:11,5/30/2023 11:37:10,5/30/2023 11:37:10,5/30/2023 11:37:10,56.66,56.66,5/30/2023 11:44:10,5/30/2023 11:44:09,50.51,50.52,50.5,50.49,5/30/2023 11:33:53,5/30/2023 11:33:52,5/30/2023 11:33:52,5/30/2023 11:33:52,51.82,51.81,5/30/2023 11:34:02,5/30/2023 11:34:02,54.46,54.46,54.46,54.46,54.72,54.73,1.312,1.31,1.312,1.314,1.305,1.305,0
30MAY2023:12:00:00,15min,Peter Sinks,UCC,270,54.7,57.6,48.5,57.17,57.19,59.00,58.81,5/30/2023 11:50:20,5/30/2023 11:50:20,5/30/2023 11:50:20,5/30/2023 11:50:19,57.69,57.64,5/30/2023 11:48:37,5/30/2023 11:48:37,44.31,44.34,49.84,50.12,5/30/2023 11:53:25,5/30/2023 11:53:25,5/30/2023 11:53:29,5/30/2023 11:53:30,47.30,47.25,5/30/2023 11:53:28,5/30/2023 11:53:28,54.31,54.26,55.90,55.77,55.08,55.03,2.1470,2.1420,1.5180,1.4680,1.8520,1.8520,899,1378,30MAY2023:11:53:17,13.8,5/30/2023 11:56:17,5.0,29,52.0400,5220,5/30/2023 11:47:37,5130,5/30/2023 11:45:35,5167,13.9,57.79,57.79,57.79,57.79,5/30/2023 11:50:27,5/30/2023 11:50:27,5/30/2023 11:50:27,5/30/2023 11:50:27,57.5,57.5,5/30/2023 11:48:55,5/30/2023 11:48:54,48.22,48.24,48.21,48.18,5/30/2023 11:53:33,5/30/2023 11:53:32,5/30/2023 11:53:32,5/30/2023 11:53:32,48.67,48.67,5/30/2023 11:53:39,5/30/2023 11:53:39,55.07,55.06,55.06,55.06,55.07,55.07,1.647,1.643,1.646,1.65,1.745,1.745,0
30MAY2023:12:15:00,15min,Peter Sinks,UCC,270,53.6,56.3,49.7,56.27,56.23,57.07,56.96,5/30/2023 12:00:24,5/30/2023 12:11:34,5/30/2023 12:00:24,5/30/2023 12:00:24,56.65,56.59,5/30/2023 12:11:41,5/30/2023 12:11:41,45.97,45.83,50.28,50.42,5/30/2023 12:14:32,5/30/2023 12:14:32,5/30/2023 12:14:34,5/30/2023 12:14:34,48.89,48.84,5/30/2023 12:14:35,5/30/2023 12:14:35,53.24,53.16,54.50,54.40,53.95,53.90,1.9700,1.9660,1.3820,1.3490,1.6090,1.6100,610,1372,30MAY2023:12:02:36,13.2,5/30/2023 12:08:15,5.3,342,30.3100,5190,5/30/2023 12:00:04,5130,5/30/2023 12:04:05,5167,13.9,56.45,56.45,56.45,56.46,5/30/2023 12:00:25,5/30/2023 12:00:25,5/30/2023 12:00:25,5/30/2023 12:00:25,56.19,56.19,5/30/2023 12:11:51,5/30/2023 12:11:51,49.2,49.23,49.21,49.19,5/30/2023 12:14:41,5/30/2023 12:14:41,5/30/2023 12:14:41,5/30/2023 12:14:40,50.18,50.18,5/30/2023 12:14:53,5/30/2023 12:14:52,53.85,53.85,53.85,53.85,53.99,53.99,1.506,1.502,1.506,1.509,1.44,1.442,0
30MAY2023:12:30:00,15min,Peter Sinks,UCC,270,53.1,55.8,49.1,56.07,55.98,56.44,56.27,5/30/2023 12:22:09,5/30/2023 12:22:09,5/30/2023 12:22:10,5/30/2023 12:22:10,56.35,56.29,5/30/2023 12:22:09,5/30/2023 12:22:09,46.13,45.99,49.03,49.08,5/30/2023 12:26:57,5/30/2023 12:26:57,5/30/2023 12:26:58,5/30/2023 12:26:58,49.04,48.99,5/30/2023 12:26:20,5/30/2023 12:26:20,52.80,52.69,53.59,53.46,53.39,53.34,1.9860,1.9730,1.4630,1.4360,1.6050,1.6060,476,1280,30MAY2023:12:20:12,9.2,5/30/2023 12:21:40,5.1,316,16.8600,5190,5/30/2023 12:15:01,5160,5/30/2023 12:15:02,5176,13.9,55.91,55.91,55.91,55.92,5/30/2023 12:22:12,5/30/2023 12:22:11,5/30/2023 12:22:11,5/30/2023 12:22:11,55.72,55.72,5/30/2023 12:22:20,5/30/2023 12:22:20,48.68,48.69,48.68,48.66,5/30/2023 12:26:21,5/30/2023 12:26:21,5/30/2023 12:26:21,5/30/2023 12:26:21,49.43,49.43,5/30/2023 12:26:39,5/30/2023 12:26:38,53.13,53.13,53.13,53.13,53.32,53.32,1.546,1.544,1.546,1.55,1.501,1.5,0
30MAY2023:12:45:00,15min,Peter Sinks,UCC,270,50.6,54.1,43.7,54.18,54.04,54.28,54.09,5/30/2023 12:42:08,5/30/2023 12:42:08,5/30/2023 12:36:15,5/30/2023 12:36:14,54.24,54.18,5/30/2023 12:36:14,5/30/2023 12:36:14,41.51,41.49,45.01,44.86,5/30/2023 12:44:57,5/30/2023 12:44:57,5/30/2023 12:44:57,5/30/2023 12:44:57,43.10,43.05,5/30/2023 12:44:58,5/30/2023 12:44:58,50.28,50.19,51.33,51.14,50.99,50.94,3.0960,3.0630,2.2930,2.2940,2.5520,2.5520,338,1068,30MAY2023:12:45:00,7.9,5/30/2023 12:40:03,5.5,274,20.3200,5220,5/30/2023 12:34:42,5160,5/30/2023 12:30:02,5180,13.9,53.96,53.96,53.96,53.97,5/30/2023 12:36:20,5/30/2023 12:36:20,5/30/2023 12:36:20,5/30/2023 12:36:20,54.28,54.27,5/30/2023 12:30:01,5/30/2023 12:30:01,43.51,43.5,43.49,43.49,5/30/2023 12:45:00,5/30/2023 12:45:00,5/30/2023 12:45:00,5/30/2023 12:45:00,44,43.97,5/30/2023 12:45:00,5/30/2023 12:45:00,50.82,50.82,50.81,50.81,51.14,51.14,2.441,2.441,2.446,2.451,2.264,2.269,0
30MAY2023:13:00:00,15min,Peter Sinks,UCC,270,46.9,54.7,40.6,54.80,54.62,55.32,55.07,5/30/2023 12:50:42,5/30/2023 12:50:41,5/30/2023 12:50:43,5/30/2023 12:50:43,55.14,55.09,5/30/2023 12:50:42,5/30/2023 12:50:42,38.70,38.68,42.39,42.49,5/30/2023 12:47:12,5/30/2023 12:47:12,5/30/2023 12:47:17,5/30/2023 12:47:17,39.72,39.67,5/30/2023 12:47:13,5/30/2023 12:47:13,46.62,46.58,49.04,48.76,47.20,47.15,4.6070,4.5240,3.2170,3.2110,4.3520,4.3530,700,1166,30MAY2023:12:52:47,8.8,5/30/2023 12:59:46,2.7,300,79.8100,5250,5/30/2023 12:56:53,5160,5/30/2023 12:45:01,5193,14.0,54.84,54.83,54.84,54.85,5/30/2023 12:50:45,5/30/2023 12:50:45,5/30/2023 12:50:45,5/30/2023 12:50:45,54.49,54.49,5/30/2023 12:50:58,5/30/2023 12:50:57,41.11,41.13,41.11,41.08,5/30/2023 12:47:21,5/30/2023 12:47:21,5/30/2023 12:47:21,5/30/2023 12:47:21,40.12,40.12,5/30/2023 12:47:25,5/30/2023 12:47:24,47.68,47.68,47.68,47.68,47.05,47.05,3.763,3.76,3.763,3.766,4.255,4.256,0
30MAY2023:13:15:00,15min,Peter Sinks,UCC,270,54.3,56.5,51.1,56.58,56.47,56.93,56.70,5/30/2023 13:05:04,5/30/2023 13:05:03,5/30/2023 13:05:05,5/30/2023 13:05:05,56.87,56.82,5/30/2023 13:05:03,5/30/2023 13:05:03,49.27,49.13,51.88,51.70,5/30/2023 13:04:14,5/30/2023 13:04:14,5/30/2023 13:04:16,5/30/2023 13:04:16,51.98,51.93,5/30/2023 13:04:17,5/30/2023 13:04:17,54.02,53.91,55.12,54.92,54.60,54.55,1.4040,1.4130,0.9680,0.9390,1.0550,1.0550,490,759,30MAY2023:13:03:44,13.6,5/30/2023 13:01:07,6.0,346,24.8400,5220,5/30/2023 13:00:06,5160,5/30/2023 13:00:48,5187,14.0,56.43,56.43,56.43,56.44,5/30/2023 13:05:08,5/30/2023 13:05:08,5/30/2023 13:05:08,5/30/2023 13:05:08,56.47,56.47,5/30/2023 13:05:20,5/30/2023 13:05:20,51.94,51.97,51.95,51.92,5/30/2023 13:04:21,5/30/2023 13:04:20,5/30/2023 13:04:20,5/30/2023 13:04:20,50.28,50.37,5/30/2023 13:00:01,5/30/2023 13:00:01,54.47,54.47,54.47,54.48,54.52,54.53,0.992,0.989,0.991,0.994,1.024,1.019,0
30MAY2023:13:30:00,15min,Peter Sinks,UCC,270,54.8,56.3,52.6,56.34,56.25,56.81,56.58,5/30/2023 13:27:08,5/30/2023 13:27:08,5/30/2023 13:27:09,5/30/2023 13:27:09,56.57,56.51,5/30/2023 13:20:25,5/30/2023 13:20:25,49.42,49.28,52.64,52.47,5/30/2023 13:28:29,5/30/2023 13:28:29,5/30/2023 13:15:35,5/30/2023 13:15:35,51.97,51.92,5/30/2023 13:28:45,5/30/2023 13:28:45,54.55,54.45,55.36,55.16,55.12,55.07,1.3550,1.3620,0.9810,0.9670,1.0340,1.0340,350,484,30MAY2023:13:27:00,11.4,5/30/2023 13:24:01,5.1,355,31.4900,5220,5/30/2023 13:15:12,5130,5/30/2023 13:24:08,5184,14.0,56.3,56.29,56.3,56.3,5/30/2023 13:27:14,5/30/2023 13:27:14,5/30/2023 13:27:14,5/30/2023 13:27:13,56.33,56.33,5/30/2023 13:20:36,5/30/2023 13:20:35,52.52,52.52,52.52,52.52,5/30/2023 13:28:39,5/30/2023 13:28:38,5/30/2023 13:28:39,5/30/2023 13:28:39,52.61,52.6,5/30/2023 13:28:54,5/30/2023 13:28:54,54.89,54.89,54.89,54.89,55.1,55.1,1.018,1.016,1.019,1.022,0.902,0.902,0
30MAY2023:13:45:00,15min,Peter Sinks,UCC,270,54.2,56.6,52.0,56.43,56.32,57.25,57.02,5/30/2023 13:32:33,5/30/2023 13:32:33,5/30/2023 13:38:22,5/30/2023 13:38:21,56.79,56.74,5/30/2023 13:38:21,5/30/2023 13:38:21,49.55,49.42,52.02,51.91,5/30/2023 13:30:24,5/30/2023 13:30:24,5/30/2023 13:42:19,5/30/2023 13:42:19,51.52,51.46,5/30/2023 13:30:26,5/30/2023 13:30:26,53.94,53.85,55.13,54.94,54.57,54.52,1.7050,1.7060,1.3360,1.3140,1.3270,1.3270,598,680,30MAY2023:13:43:26,12.1,5/30/2023 13:40:40,5.5,2,25.8500,5220,5/30/2023 13:33:48,5160,5/30/2023 13:30:01,5182,13.9,56.55,56.55,56.55,56.56,5/30/2023 13:38:29,5/30/2023 13:38:28,5/30/2023 13:38:28,5/30/2023 13:38:28,56.68,56.68,5/30/2023 13:38:46,5/30/2023 13:38:46,51.66,51.67,51.66,51.65,5/30/2023 13:30:31,5/30/2023 13:30:30,5/30/2023 13:30:30,5/30/2023 13:30:30,52.4,52.4,5/30/2023 13:30:35,5/30/2023 13:30:35,54.46,54.46,54.46,54.46,54.56,54.56,1.349,1.347,1.349,1.352,1.155,1.156,0
30MAY2023:14:00:00,15min,Peter Sinks,UCC,270,53.7,56.7,48.7,56.28,56.22,58.61,58.57,5/30/2023 13:57:31,5/30/2023 13:54:05,5/30/2023 13:53:52,5/30/2023 13:53:53,56.64,56.59,5/30/2023 13:57:31,5/30/2023 13:57:31,45.74,45.61,50.52,50.50,5/30/2023 13:55:55,5/30/2023 13:55:55,5/30/2023 13:56:04,5/30/2023 13:56:08,47.84,47.78,5/30/2023 13:55:57,5/30/2023 13:55:57,53.39,53.33,55.60,55.46,54.10,54.05,2.4010,2.3730,1.5960,1.5540,2.1500,2.1500,873,1052,30MAY2023:13:55:29,10.5,5/30/2023 13:50:21,3.5,349,33.0800,5220,5/30/2023 13:46:51,5130,5/30/2023 13:54:10,5180,13.9,57.05,57.05,57.05,57.05,5/30/2023 13:54:08,5/30/2023 13:54:08,5/30/2023 13:54:08,5/30/2023 13:54:08,56.35,56.35,5/30/2023 13:51:15,5/30/2023 13:51:14,49.08,49.1,49.08,49.05,5/30/2023 13:56:06,5/30/2023 13:56:05,5/30/2023 13:56:05,5/30/2023 13:56:05,48.39,48.39,5/30/2023 13:56:08,5/30/2023 13:56:08,54.43,54.43,54.43,54.43,54.05,54.05,1.807,1.804,1.807,1.81,2.073,2.073,0
30MAY2023:14:15:00,15min,Peter Sinks,UCC,270,54.3,57.0,48.2,57.33,57.36,58.43,58.18,5/30/2023 14:06:19,5/30/2023 14:06:19,5/30/2023 14:02:37,5/30/2023 14:02:37,57.55,57.49,5/30/2023 14:06:18,5/30/2023 14:06:18,45.65,45.63,48.80,48.86,5/30/2023 14:11:48,5/30/2023 14:11:48,5/30/2023 14:11:49,5/30/2023 14:11:49,47.91,47.85,5/30/2023 14:11:49,5/30/2023 14:11:49,53.93,53.88,55.48,55.28,54.66,54.60,2.4370,2.4240,2.1400,2.0730,2.1470,2.1480,808,985,30MAY2023:14:04:03,10.3,5/30/2023 14:00:10,4.1,18,48.8400,5220,5/30/2023 14:04:16,5130,5/30/2023 14:07:03,5169,13.8,57.19,57.19,57.19,57.2,5/30/2023 14:06:21,5/30/2023 14:06:20,5/30/2023 14:06:20,5/30/2023 14:06:20,56.81,56.81,5/30/2023 14:05:14,5/30/2023 14:05:13,48.02,48.04,48.02,48,5/30/2023 14:11:54,5/30/2023 14:11:54,5/30/2023 14:11:54,5/30/2023 14:11:54,48.44,48.44,5/30/2023 14:12:16,5/30/2023 14:12:15,54.65,54.65,54.65,54.65,54.63,54.63,2.133,2.131,2.133,2.136,2.038,2.038,0
30MAY2023:14:30:00,15min,Peter Sinks,UCC,270,53.3,56.4,47.3,56.31,56.23,56.88,56.65,5/30/2023 14:28:37,5/30/2023 14:28:37,5/30/2023 14:29:05,5/30/2023 14:29:05,56.79,56.74,5/30/2023 14:29:03,5/30/2023 14:29:03,44.60,44.58,48.79,48.79,5/30/2023 14:18:27,5/30/2023 14:18:27,5/30/2023 14:18:26,5/30/2023 14:18:19,46.71,46.65,5/30/2023 14:18:27,5/30/2023 14:18:27,52.98,52.90,54.24,54.04,53.63,53.58,2.6960,2.6710,1.9050,1.8630,2.3920,2.3920,560,604,30MAY2023:14:15:01,11.4,5/30/2023 14:29:45,4.6,2,62.2600,5220,5/30/2023 14:27:48,5130,5/30/2023 14:17:45,5168,13.9,56.32,56.31,56.32,56.33,5/30/2023 14:29:07,5/30/2023 14:29:06,5/30/2023 14:29:06,5/30/2023 14:29:06,56.45,56.45,5/30/2023 14:29:08,5/30/2023 14:29:08,47.1,47.1,47.1,47.1,5/30/2023 14:18:31,5/30/2023 14:18:30,5/30/2023 14:18:30,5/30/2023 14:18:30,47.51,47.51,5/30/2023 14:18:48,5/30/2023 14:18:47,53.54,53.54,53.54,53.54,53.6,53.6,2.17,2.168,2.17,2.173,2.269,2.269,0
30MAY2023:14:45:00,15min,Peter Sinks,UCC,270,53.1,56.7,47.3,56.31,56.21,57.37,57.18,5/30/2023 14:32:34,5/30/2023 14:32:37,5/30/2023 14:32:19,5/30/2023 14:32:19,56.95,56.90,5/30/2023 14:32:38,5/30/2023 14:32:38,43.91,43.73,47.80,47.69,5/30/2023 14:37:05,5/30/2023 14:37:05,5/30/2023 14:37:09,5/30/2023 14:37:09,46.71,46.66,5/30/2023 14:37:35,5/30/2023 14:37:35,52.85,52.77,54.49,54.28,53.48,53.42,2.9390,2.9090,2.0530,2.0600,2.6190,2.6190,521,581,30MAY2023:14:31:32,11.6,5/30/2023 14:30:01,4.7,356,43.4100,5190,5/30/2023 14:30:56,5130,5/30/2023 14:30:01,5166,13.9,56.6,56.6,56.6,56.6,5/30/2023 14:32:33,5/30/2023 14:32:33,5/30/2023 14:32:32,5/30/2023 14:32:31,56.81,56.81,5/30/2023 14:32:58,5/30/2023 14:32:57,47.27,47.29,47.26,47.24,5/30/2023 14:37:18,5/30/2023 14:37:17,5/30/2023 14:37:17,5/30/2023 14:37:17,47.29,47.29,5/30/2023 14:37:37,5/30/2023 14:37:36,53.58,53.58,53.58,53.58,53.43,53.43,2.338,2.335,2.338,2.341,2.505,2.505,0
30MAY2023:15:00:00,15min,Peter Sinks,UCC,270,52.4,55.7,47.7,55.84,55.80,56.16,55.97,5/30/2023 14:48:21,5/30/2023 14:48:21,5/30/2023 14:48:57,5/30/2023 14:48:26,56.12,56.07,5/30/2023 14:48:55,5/30/2023 14:48:55,43.15,43.13,48.83,48.85,5/30/2023 14:46:47,5/30/2023 14:46:47,5/30/2023 14:57:10,5/30/2023 14:57:10,46.41,46.36,5/30/2023 14:46:50,5/30/2023 14:46:50,52.16,52.06,53.65,53.48,52.77,52.72,2.4790,2.4630,1.5810,1.5460,1.9720,1.9720,438,480,30MAY2023:14:45:01,8.8,5/30/2023 14:57:56,4.4,350,24.8100,5190,5/30/2023 14:45:07,5130,5/30/2023 14:46:34,5171,13.8,55.74,55.73,55.74,55.75,5/30/2023 14:48:31,5/30/2023 14:48:31,5/30/2023 14:48:30,5/30/2023 14:48:30,55.64,55.64,5/30/2023 14:49:06,5/30/2023 14:49:05,47.58,47.6,47.58,47.56,5/30/2023 14:57:16,5/30/2023 14:57:16,5/30/2023 14:57:15,5/30/2023 14:57:15,47.74,47.74,5/30/2023 14:47:09,5/30/2023 14:47:09,52.85,52.85,52.85,52.85,52.76,52.76,1.823,1.818,1.822,1.827,1.769,1.769,0
30MAY2023:15:15:00,15min,Peter Sinks,UCC,270,53.4,55.8,49.9,55.83,55.72,56.32,56.11,5/30/2023 15:05:11,5/30/2023 15:05:11,5/30/2023 15:13:08,5/30/2023 15:13:08,56.12,56.07,5/30/2023 15:12:59,5/30/2023 15:12:59,47.39,47.31,49.82,49.81,5/30/2023 15:01:36,5/30/2023 15:01:36,5/30/2023 15:02:46,5/30/2023 15:02:46,49.27,49.22,5/30/2023 15:01:39,5/30/2023 15:01:39,53.14,53.04,54.42,54.23,53.73,53.68,1.8360,1.8350,1.3610,1.3190,1.5150,1.5150,414,463,30MAY2023:15:12:58,10.7,5/30/2023 15:04:14,5.5,3,18.1200,5190,5/30/2023 15:00:01,5130,5/30/2023 15:04:03,5174,13.9,55.72,55.72,55.72,55.72,5/30/2023 15:13:09,5/30/2023 15:13:09,5/30/2023 15:13:09,5/30/2023 15:13:08,55.84,55.84,5/30/2023 15:13:11,5/30/2023 15:13:11,49.71,49.72,49.7,49.68,5/30/2023 15:01:41,5/30/2023 15:01:41,5/30/2023 15:01:41,5/30/2023 15:01:41,50.18,50.18,5/30/2023 15:01:46,5/30/2023 15:01:46,53.71,53.71,53.71,53.71,53.72,53.72,1.433,1.429,1.432,1.436,1.402,1.402,0
30MAY2023:15:30:00,15min,Peter Sinks,UCC,270,54.1,56.0,51.6,56.11,56.05,56.65,56.46,5/30/2023 15:28:41,5/30/2023 15:28:41,5/30/2023 15:28:11,5/30/2023 15:28:11,56.35,56.29,5/30/2023 15:28:07,5/30/2023 15:28:07,49.58,49.44,51.17,51.07,5/30/2023 15:26:18,5/30/2023 15:26:17,5/30/2023 15:26:18,5/30/2023 15:26:18,51.23,51.17,5/30/2023 15:26:18,5/30/2023 15:26:18,53.83,53.73,55.09,54.91,54.44,54.39,1.1930,1.1990,0.8780,0.8550,0.9010,0.9010,515,550,30MAY2023:15:21:45,11.6,5/30/2023 15:16:37,6.8,357,17.6100,5190,5/30/2023 15:15:04,5160,5/30/2023 15:15:01,5173,13.9,56.08,56.08,56.08,56.09,5/30/2023 15:28:14,5/30/2023 15:28:13,5/30/2023 15:28:13,5/30/2023 15:28:13,55.87,55.87,5/30/2023 15:28:17,5/30/2023 15:28:16,51.14,51.16,51.14,51.12,5/30/2023 15:26:22,5/30/2023 15:26:21,5/30/2023 15:26:21,5/30/2023 15:26:21,52.11,52.11,5/30/2023 15:26:30,5/30/2023 15:26:29,54.39,54.39,54.39,54.39,54.41,54.41,0.88,0.877,0.88,0.883,0.795,0.795,0
30MAY2023:15:45:00,15min,Peter Sinks,UCC,270,54.2,56.7,49.7,56.54,56.40,58.21,58.04,5/30/2023 15:43:49,5/30/2023 15:36:26,5/30/2023 15:45:00,5/30/2023 15:45:00,56.80,56.75,5/30/2023 15:43:48,5/30/2023 15:43:48,46.17,46.12,51.22,51.22,5/30/2023 15:40:11,5/30/2023 15:40:10,5/30/2023 15:40:05,5/30/2023 15:40:05,48.74,48.69,5/30/2023 15:40:12,5/30/2023 15:40:12,53.98,53.89,55.80,55.62,54.58,54.52,1.8130,1.8050,1.2170,1.1820,1.5380,1.5380,532,809,30MAY2023:15:43:15,11.2,5/30/2023 15:30:16,5.1,11,21.2100,5190,5/30/2023 15:30:04,5130,5/30/2023 15:37:04,5173,13.9,56.86,56.86,56.86,56.87,5/30/2023 15:43:52,5/30/2023 15:43:52,5/30/2023 15:43:52,5/30/2023 15:43:52,56.53,56.53,5/30/2023 15:44:18,5/30/2023 15:44:17,49.51,49.51,49.52,49.52,5/30/2023 15:40:15,5/30/2023 15:40:14,5/30/2023 15:40:14,5/30/2023 15:40:14,49.91,49.9,5/30/2023 15:40:28,5/30/2023 15:40:28,54.8,54.8,54.8,54.8,54.52,54.52,1.365,1.364,1.365,1.367,1.413,1.413,0
30MAY2023:16:00:00,15min,Peter Sinks,UCC,270,54.7,57.8,50.7,57.26,57.19,60.41,60.24,5/30/2023 15:50:21,5/30/2023 15:50:21,5/30/2023 15:52:08,5/30/2023 15:52:07,57.55,57.50,5/30/2023 15:50:22,5/30/2023 15:50:22,47.40,47.42,52.85,52.87,5/30/2023 15:57:03,5/30/2023 15:57:03,5/30/2023 15:59:23,5/30/2023 15:59:23,49.72,49.67,5/30/2023 15:57:06,5/30/2023 15:57:06,54.36,54.30,56.80,56.63,55.08,55.02,1.9240,1.9000,1.5420,1.5320,1.6690,1.6690,731,834,30MAY2023:15:46:36,12.7,5/30/2023 15:54:44,3.8,2,59.8200,5220,5/30/2023 15:45:30,5130,5/30/2023 15:49:29,5165,13.9,58.33,58.32,58.33,58.34,5/30/2023 15:52:10,5/30/2023 15:52:10,5/30/2023 15:52:10,5/30/2023 15:52:10,57.35,57.35,5/30/2023 15:50:46,5/30/2023 15:50:45,51.2,51.22,51.21,51.19,5/30/2023 15:57:12,5/30/2023 15:57:11,5/30/2023 15:57:12,5/30/2023 15:57:12,50.25,50.25,5/30/2023 15:57:26,5/30/2023 15:57:25,55.54,55.54,55.54,55.54,55.08,55.08,1.562,1.56,1.562,1.564,1.581,1.581,0
30MAY2023:16:15:00,15min,Peter Sinks,UCC,270,55.9,57.9,53.5,57.50,57.46,58.98,58.70,5/30/2023 16:10:08,5/30/2023 16:10:09,5/30/2023 16:10:25,5/30/2023 16:05:24,58.00,57.95,5/30/2023 16:10:15,5/30/2023 16:10:15,50.73,50.67,54.44,54.07,5/30/2023 16:04:49,5/30/2023 16:14:17,5/30/2023 16:14:25,5/30/2023 16:14:25,52.88,52.83,5/30/2023 16:04:54,5/30/2023 16:04:54,55.61,55.52,57.49,57.28,56.25,56.20,1.2420,1.2410,0.9310,0.9180,0.9590,0.9590,635,745,30MAY2023:16:07:40,14.0,5/30/2023 16:06:11,4.9,16,46.4000,5220,5/30/2023 16:03:21,5100,5/30/2023 16:06:12,5153,13.8,58.05,58.05,58.05,58.05,5/30/2023 16:10:20,5/30/2023 16:10:20,5/30/2023 16:10:20,5/30/2023 16:10:20,57.75,57.75,5/30/2023 16:10:34,5/30/2023 16:10:33,53.41,53.42,53.41,53.39,5/30/2023 16:04:57,5/30/2023 16:04:57,5/30/2023 16:04:57,5/30/2023 16:04:57,53.68,53.68,5/30/2023 16:05:06,5/30/2023 16:05:05,56.47,56.47,56.47,56.47,56.19,56.19,0.912,0.908,0.912,0.915,0.855,0.854,0
30MAY2023:16:30:00,15min,Peter Sinks,UCC,270,55.8,58.1,52.1,57.67,57.65,59.59,59.39,5/30/2023 16:27:36,5/30/2023 16:27:36,5/30/2023 16:25:40,5/30/2023 16:25:40,58.00,57.95,5/30/2023 16:25:58,5/30/2023 16:25:58,49.40,49.40,52.91,52.78,5/30/2023 16:19:40,5/30/2023 16:19:40,5/30/2023 16:19:42,5/30/2023 16:19:42,51.37,51.32,5/30/2023 16:19:42,5/30/2023 16:19:42,55.48,55.41,56.93,56.72,56.17,56.12,1.5190,1.5060,1.2710,1.2590,1.2600,1.2600,630,703,30MAY2023:16:16:33,9.9,5/30/2023 16:25:16,4.0,22,78.1200,5190,5/30/2023 16:15:43,5100,5/30/2023 16:29:21,5146,13.8,58.29,58.29,58.29,58.29,5/30/2023 16:25:48,5/30/2023 16:25:47,5/30/2023 16:25:47,5/30/2023 16:25:47,57.84,57.84,5/30/2023 16:26:07,5/30/2023 16:26:07,51.58,51.6,51.58,51.57,5/30/2023 16:19:44,5/30/2023 16:19:44,5/30/2023 16:19:43,5/30/2023 16:19:43,52.57,52.56,5/30/2023 16:19:55,5/30/2023 16:19:54,56.14,56.14,56.14,56.14,56.16,56.16,1.25,1.248,1.25,1.252,1.167,1.167,0
30MAY2023:16:45:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.4,57.76,57.77,59.04,58.87,5/30/2023 16:36:02,5/30/2023 16:36:02,5/30/2023 16:34:40,5/30/2023 16:34:40,58.00,57.95,5/30/2023 16:36:13,5/30/2023 16:36:13,51.93,51.68,53.92,53.80,5/30/2023 16:41:15,5/30/2023 16:41:15,5/30/2023 16:41:15,5/30/2023 16:41:15,54.01,53.95,5/30/2023 16:41:16,5/30/2023 16:41:16,55.58,55.50,57.00,56.78,56.21,56.16,1.0560,1.0670,0.9290,0.9120,0.8320,0.8330,648,664,30MAY2023:16:38:45,13.2,5/30/2023 16:39:12,5.7,26,57.4600,5190,5/30/2023 16:34:32,5070,5/30/2023 16:44:15,5132,13.8,57.72,57.72,57.72,57.72,5/30/2023 16:36:15,5/30/2023 16:36:14,5/30/2023 16:36:14,5/30/2023 16:36:14,57.69,57.69,5/30/2023 16:36:27,5/30/2023 16:36:27,54.09,54.1,54.1,54.09,5/30/2023 16:41:01,5/30/2023 16:41:01,5/30/2023 16:41:01,5/30/2023 16:41:00,54.71,54.71,5/30/2023 16:41:23,5/30/2023 16:41:23,56.2,56.2,56.2,56.2,56.15,56.15,0.826,0.825,0.826,0.827,0.752,0.752,0
30MAY2023:17:00:00,15min,Peter Sinks,UCC,270,55.0,57.2,50.7,57.02,56.93,58.58,58.38,5/30/2023 16:54:35,5/30/2023 16:54:17,5/30/2023 16:47:36,5/30/2023 16:47:36,57.54,57.49,5/30/2023 16:45:02,5/30/2023 16:45:02,47.81,47.71,51.78,51.76,5/30/2023 16:48:14,5/30/2023 16:48:14,5/30/2023 16:48:25,5/30/2023 16:48:25,50.02,49.96,5/30/2023 16:48:25,5/30/2023 16:48:25,54.73,54.64,56.02,55.84,55.35,55.30,1.6480,1.6370,1.2380,1.2140,1.3710,1.3720,403,575,30MAY2023:16:45:01,11.2,5/30/2023 16:51:13,4.9,7,43.7700,5190,5/30/2023 16:46:41,5100,5/30/2023 16:45:17,5134,13.8,57.08,57.08,57.08,57.08,5/30/2023 16:54:26,5/30/2023 16:54:26,5/30/2023 16:54:26,5/30/2023 16:54:26,57.27,57.27,5/30/2023 16:45:08,5/30/2023 16:45:07,50.46,50.48,50.46,50.44,5/30/2023 16:48:27,5/30/2023 16:48:27,5/30/2023 16:48:27,5/30/2023 16:48:26,50.98,50.98,5/30/2023 16:48:42,5/30/2023 16:48:41,55.33,55.33,55.33,55.32,55.36,55.36,1.267,1.264,1.267,1.27,1.282,1.281,0
30MAY2023:17:15:00,15min,Peter Sinks,UCC,270,54.8,56.4,53.3,56.62,56.49,56.73,56.53,5/30/2023 17:00:31,5/30/2023 17:00:29,5/30/2023 17:06:42,5/30/2023 17:06:42,56.56,56.51,5/30/2023 17:06:39,5/30/2023 17:06:39,50.34,50.20,52.28,52.06,5/30/2023 17:01:41,5/30/2023 17:01:41,5/30/2023 17:01:41,5/30/2023 17:01:41,52.73,52.67,5/30/2023 17:09:27,5/30/2023 17:09:27,54.59,54.48,55.35,55.16,55.13,55.07,1.1720,1.1790,0.7870,0.7710,0.8410,0.8410,254,306,30MAY2023:17:00:08,16.0,5/30/2023 17:04:07,5.8,359,37.7400,5190,5/30/2023 17:14:18,5100,5/30/2023 17:00:03,5142,13.8,56.44,56.44,56.45,56.45,5/30/2023 17:00:36,5/30/2023 17:00:35,5/30/2023 17:00:35,5/30/2023 17:00:35,56.31,56.31,5/30/2023 17:07:34,5/30/2023 17:07:33,52.85,52.86,52.86,52.84,5/30/2023 17:01:44,5/30/2023 17:01:45,5/30/2023 17:01:44,5/30/2023 17:01:43,53.76,53.76,5/30/2023 17:09:41,5/30/2023 17:09:41,54.89,54.89,54.89,54.89,55.1,55.1,0.822,0.82,0.822,0.825,0.718,0.718,0
30MAY2023:17:30:00,15min,Peter Sinks,UCC,270,53.9,55.9,51.5,56.02,55.95,56.40,56.23,5/30/2023 17:15:13,5/30/2023 17:16:40,5/30/2023 17:15:15,5/30/2023 17:15:15,56.19,56.14,5/30/2023 17:15:15,5/30/2023 17:15:15,48.87,48.69,52.09,52.06,5/30/2023 17:25:56,5/30/2023 17:25:56,5/30/2023 17:26:01,5/30/2023 17:26:01,51.15,51.10,5/30/2023 17:26:01,5/30/2023 17:26:01,53.64,53.53,54.64,54.46,54.19,54.14,1.4000,1.4100,0.8660,0.8520,1.0660,1.0660,209,227,30MAY2023:17:21:14,11.2,5/30/2023 17:21:43,4.8,12,21.9500,5190,5/30/2023 17:15:37,5130,5/30/2023 17:15:02,5159,13.9,55.93,55.92,55.93,55.93,5/30/2023 17:15:17,5/30/2023 17:15:17,5/30/2023 17:15:17,5/30/2023 17:15:17,55.87,55.88,5/30/2023 17:17:12,5/30/2023 17:17:11,51.11,51.13,51.11,51.09,5/30/2023 17:26:06,5/30/2023 17:26:05,5/30/2023 17:26:05,5/30/2023 17:26:05,51.91,51.91,5/30/2023 17:26:24,5/30/2023 17:26:23,54.1,54.1,54.1,54.1,54.2,54.2,0.967,0.965,0.968,0.971,0.939,0.939,0
30MAY2023:17:45:00,15min,Peter Sinks,UCC,270,53.4,56.1,50.6,56.19,56.05,56.28,56.09,5/30/2023 17:44:46,5/30/2023 17:44:45,5/30/2023 17:38:45,5/30/2023 17:38:43,56.49,56.44,5/30/2023 17:44:54,5/30/2023 17:44:54,48.36,48.19,50.79,50.75,5/30/2023 17:40:33,5/30/2023 17:40:33,5/30/2023 17:40:35,5/30/2023 17:40:35,50.47,50.42,5/30/2023 17:41:04,5/30/2023 17:41:04,53.19,53.08,54.00,53.83,53.65,53.60,1.6670,1.6710,1.1890,1.1650,1.3910,1.3920,199,235,30MAY2023:17:36:09,14.9,5/30/2023 17:44:08,5.6,3,24.2900,5190,5/30/2023 17:30:02,5130,5/30/2023 17:31:04,5172,13.9,55.95,55.95,55.95,55.95,5/30/2023 17:38:50,5/30/2023 17:38:50,5/30/2023 17:38:50,5/30/2023 17:38:49,56.16,56.17,5/30/2023 17:45:00,5/30/2023 17:45:00,50.42,50.43,50.41,50.4,5/30/2023 17:40:42,5/30/2023 17:40:42,5/30/2023 17:40:42,5/30/2023 17:40:42,50.79,50.79,5/30/2023 17:41:09,5/30/2023 17:41:08,53.49,53.49,53.49,53.5,53.57,53.57,1.287,1.286,1.288,1.29,1.257,1.259,0
30MAY2023:18:00:00,15min,Peter Sinks,UCC,270,53.4,56.1,47.5,56.11,55.97,56.10,55.90,5/30/2023 17:45:10,5/30/2023 17:45:09,5/30/2023 17:45:21,5/30/2023 17:45:21,56.49,56.44,5/30/2023 17:45:11,5/30/2023 17:45:11,43.65,43.49,50.49,50.26,5/30/2023 17:56:21,5/30/2023 17:56:21,5/30/2023 17:56:40,5/30/2023 17:56:41,46.56,46.51,5/30/2023 17:56:41,5/30/2023 17:56:41,53.12,53.00,54.08,53.91,53.67,53.62,2.3460,2.3510,1.3810,1.3470,1.9340,1.9340,157,214,30MAY2023:17:51:35,9.4,5/30/2023 17:50:14,4.0,357,22.1400,5220,5/30/2023 17:46:09,5160,5/30/2023 17:45:03,5180,13.8,55.88,55.87,55.88,55.88,5/30/2023 17:45:18,5/30/2023 17:45:18,5/30/2023 17:45:18,5/30/2023 17:45:17,56.26,56.26,5/30/2023 17:45:13,5/30/2023 17:45:12,47.64,47.65,47.63,47.62,5/30/2023 17:56:32,5/30/2023 17:56:32,5/30/2023 17:56:32,5/30/2023 17:56:32,47.29,47.29,5/30/2023 17:56:50,5/30/2023 17:56:50,53.58,53.58,53.58,53.58,53.74,53.74,1.655,1.654,1.658,1.662,1.767,1.767,0
30MAY2023:18:15:00,15min,Peter Sinks,UCC,270,48.7,55.5,42.1,55.45,55.23,55.28,55.10,5/30/2023 18:03:25,5/30/2023 18:03:27,5/30/2023 18:03:41,5/30/2023 18:03:42,55.89,55.84,5/30/2023 18:03:41,5/30/2023 18:03:41,40.85,40.78,42.80,42.64,5/30/2023 18:14:51,5/30/2023 18:14:50,5/30/2023 18:13:38,5/30/2023 18:13:38,41.60,41.55,5/30/2023 18:14:53,5/30/2023 18:14:53,48.48,48.37,49.71,49.48,49.00,48.94,4.3760,4.3380,3.4750,3.4740,4.0550,4.0550,106,120,30MAY2023:18:08:26,6.4,5/30/2023 18:08:42,1.8,93,80.1000,5220,5/30/2023 18:00:56,5160,5/30/2023 18:00:01,5186,13.9,55.19,55.19,55.19,55.19,5/30/2023 18:03:52,5/30/2023 18:03:51,5/30/2023 18:03:51,5/30/2023 18:03:51,55.75,55.75,5/30/2023 18:03:59,5/30/2023 18:03:59,42.04,42.05,42.05,42.04,5/30/2023 18:13:41,5/30/2023 18:13:41,5/30/2023 18:13:40,5/30/2023 18:13:40,42.11,42.09,5/30/2023 18:15:00,5/30/2023 18:15:00,49.07,49.06,49.06,49.06,49.12,49.11,3.754,3.753,3.757,3.76,3.857,3.86,0
30MAY2023:18:30:00,15min,Peter Sinks,UCC,270,42.6,45.4,39.7,46.36,46.23,45.12,44.78,5/30/2023 18:25:51,5/30/2023 18:16:37,5/30/2023 18:25:53,5/30/2023 18:25:53,45.88,45.83,5/30/2023 18:16:38,5/30/2023 18:16:38,37.92,37.74,40.51,40.22,5/30/2023 18:24:42,5/30/2023 18:24:42,5/30/2023 18:24:48,5/30/2023 18:24:48,39.27,39.22,5/30/2023 18:24:47,5/30/2023 18:24:47,42.44,42.31,43.30,43.11,42.83,42.78,1.4940,1.4770,0.8100,0.8000,1.3180,1.3180,79,93,30MAY2023:18:15:01,3.5,5/30/2023 18:29:52,1.0,349,33.4900,5250,5/30/2023 18:19:55,5160,5/30/2023 18:15:35,5209,13.9,45.32,45.31,45.32,45.33,5/30/2023 18:25:58,5/30/2023 18:25:58,5/30/2023 18:25:58,5/30/2023 18:25:57,45.46,45.46,5/30/2023 18:26:18,5/30/2023 18:26:17,39.53,39.55,39.53,39.51,5/30/2023 18:24:53,5/30/2023 18:24:53,5/30/2023 18:24:52,5/30/2023 18:24:52,39.78,39.78,5/30/2023 18:25:07,5/30/2023 18:25:06,42.8,42.8,42.8,42.8,42.8,42.8,1.059,1.057,1.059,1.061,1.247,1.248,0
30MAY2023:18:45:00,15min,Peter Sinks,UCC,270,40.6,43.4,37.6,43.99,43.95,43.42,43.16,5/30/2023 18:37:28,5/30/2023 18:37:28,5/30/2023 18:37:43,5/30/2023 18:37:43,43.85,43.80,5/30/2023 18:37:41,5/30/2023 18:37:41,36.29,36.09,38.23,38.22,5/30/2023 18:45:00,5/30/2023 18:45:00,5/30/2023 18:45:00,5/30/2023 18:45:00,37.09,37.04,5/30/2023 18:44:59,5/30/2023 18:44:59,40.43,40.29,41.26,41.09,40.84,40.79,1.8810,1.8720,1.3650,1.3360,1.7590,1.7590,53,63,30MAY2023:18:30:01,3.5,5/30/2023 18:35:12,0.8,330,34.3300,5250,5/30/2023 18:30:05,5160,5/30/2023 18:35:32,5195,13.9,43.26,43.25,43.26,43.26,5/30/2023 18:37:51,5/30/2023 18:37:50,5/30/2023 18:37:50,5/30/2023 18:37:50,43.51,43.51,5/30/2023 18:37:57,5/30/2023 18:37:57,37.65,37.63,37.61,37.6,5/30/2023 18:45:00,5/30/2023 18:45:00,5/30/2023 18:45:00,5/30/2023 18:45:00,37.51,37.51,5/30/2023 18:44:39,5/30/2023 18:44:38,40.8,40.8,40.8,40.8,40.89,40.89,1.545,1.545,1.547,1.548,1.672,1.673,0
30MAY2023:19:00:00,15min,Peter Sinks,UCC,270,37.0,39.4,35.2,39.83,39.77,39.20,39.03,5/30/2023 18:49:15,5/30/2023 18:49:14,5/30/2023 18:49:27,5/30/2023 18:49:26,39.79,39.74,5/30/2023 18:49:24,5/30/2023 18:49:24,34.50,34.36,36.21,35.90,5/30/2023 18:51:07,5/30/2023 18:51:06,5/30/2023 18:51:11,5/30/2023 18:51:13,34.99,34.94,5/30/2023 18:51:15,5/30/2023 18:51:15,36.83,36.70,37.57,37.40,37.19,37.14,1.2500,1.2410,0.9600,0.9960,1.2130,1.2130,39,46,30MAY2023:18:45:01,2.0,5/30/2023 18:56:36,0.3,317,11.1000,5220,5/30/2023 18:48:24,5100,5/30/2023 18:53:04,5150,13.6,39.32,39.31,39.32,39.32,5/30/2023 18:49:26,5/30/2023 18:49:26,5/30/2023 18:49:26,5/30/2023 18:49:26,39.45,39.45,5/30/2023 18:49:38,5/30/2023 18:49:37,35.34,35.35,35.35,35.34,5/30/2023 18:51:18,5/30/2023 18:51:18,5/30/2023 18:51:18,5/30/2023 18:51:17,35.12,35.12,5/30/2023 18:51:36,5/30/2023 18:51:35,37.14,37.14,37.13,37.13,37.18,37.18,1.059,1.059,1.059,1.06,1.19,1.19,0
30MAY2023:19:15:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.6,37.03,36.90,36.69,36.52,5/30/2023 19:08:34,5/30/2023 19:08:34,5/30/2023 19:01:54,5/30/2023 19:01:54,37.24,37.19,5/30/2023 19:08:32,5/30/2023 19:08:32,33.99,33.82,34.85,34.68,5/30/2023 19:04:31,5/30/2023 19:04:31,5/30/2023 19:15:00,5/30/2023 19:15:00,34.32,34.27,5/30/2023 19:04:32,5/30/2023 19:04:32,35.38,35.23,35.89,35.74,35.72,35.67,0.6790,0.6870,0.3870,0.3810,0.6370,0.6370,25,31,30MAY2023:19:00:01,2.4,5/30/2023 19:11:08,0.5,321,19.0200,5160,5/30/2023 19:00:42,5040,5/30/2023 19:09:28,5082,13.5,36.56,36.56,36.56,36.56,5/30/2023 19:01:57,5/30/2023 19:01:56,5/30/2023 19:01:56,5/30/2023 19:01:56,37.05,37.05,5/30/2023 19:08:50,5/30/2023 19:08:49,34.66,34.66,34.66,34.66,5/30/2023 19:10:25,5/30/2023 19:10:25,5/30/2023 19:10:25,5/30/2023 19:10:24,34.52,34.52,5/30/2023 19:04:44,5/30/2023 19:04:43,35.57,35.57,35.57,35.57,35.71,35.71,0.471,0.471,0.471,0.472,0.612,0.612,0
30MAY2023:19:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.1,35.70,35.64,35.40,35.24,5/30/2023 19:28:53,5/30/2023 19:28:53,5/30/2023 19:18:28,5/30/2023 19:18:27,35.82,35.76,5/30/2023 19:18:27,5/30/2023 19:18:27,33.74,33.57,34.21,34.08,5/30/2023 19:28:19,5/30/2023 19:28:19,5/30/2023 19:27:59,5/30/2023 19:27:59,34.09,34.04,5/30/2023 19:27:02,5/30/2023 19:27:02,34.67,34.53,34.88,34.73,34.97,34.92,0.5080,0.5170,0.2770,0.2700,0.4680,0.4680,16,20,30MAY2023:19:15:01,2.0,5/30/2023 19:28:47,0.2,303,6.4460,5070,5/30/2023 19:15:25,4950,5/30/2023 19:25:40,5001,13.3,35.4,35.4,35.4,35.4,5/30/2023 19:18:37,5/30/2023 19:18:36,5/30/2023 19:18:36,5/30/2023 19:18:36,35.72,35.72,5/30/2023 19:18:41,5/30/2023 19:18:40,34.01,34.01,34.01,34.01,5/30/2023 19:28:00,5/30/2023 19:27:59,5/30/2023 19:27:59,5/30/2023 19:27:59,34.16,34.16,5/30/2023 19:27:53,5/30/2023 19:27:52,34.7,34.7,34.7,34.7,34.94,34.94,0.363,0.363,0.363,0.364,0.443,0.443,0
30MAY2023:19:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.2,35.23,35.06,34.95,34.77,5/30/2023 19:30:12,5/30/2023 19:30:12,5/30/2023 19:30:01,5/30/2023 19:30:01,35.59,35.54,5/30/2023 19:30:14,5/30/2023 19:30:14,32.68,32.48,33.63,33.46,5/30/2023 19:35:02,5/30/2023 19:35:03,5/30/2023 19:41:38,5/30/2023 19:41:40,32.97,32.92,5/30/2023 19:35:03,5/30/2023 19:35:03,33.94,33.78,34.08,33.92,34.24,34.19,0.5400,0.5400,0.3660,0.3590,0.5320,0.5320,7,11,30MAY2023:19:30:01,1.3,5/30/2023 19:32:03,0.1,343,3.5990,4980,5/30/2023 19:30:01,2520,5/30/2023 19:31:24,2749,13.1,35.02,35.02,35.02,35.02,5/30/2023 19:30:01,5/30/2023 19:30:01,5/30/2023 19:30:01,5/30/2023 19:30:01,35.43,35.43,5/30/2023 19:30:11,5/30/2023 19:30:10,33.19,33.2,33.2,33.2,5/30/2023 19:35:07,5/30/2023 19:35:07,5/30/2023 19:35:07,5/30/2023 19:35:06,33.15,33.15,5/30/2023 19:35:18,5/30/2023 19:35:17,33.94,33.94,33.94,33.94,34.24,34.24,0.433,0.432,0.432,0.432,0.539,0.538,0
30MAY2023:20:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.5,34.49,34.38,33.83,33.67,5/30/2023 19:59:55,5/30/2023 19:59:55,5/30/2023 19:45:57,5/30/2023 19:45:55,34.61,34.56,5/30/2023 19:59:54,5/30/2023 19:59:54,32.21,32.02,32.61,32.46,5/30/2023 19:56:55,5/30/2023 19:56:57,5/30/2023 19:57:21,5/30/2023 19:57:12,32.52,32.47,5/30/2023 19:56:52,5/30/2023 19:56:52,33.23,33.07,33.24,33.08,33.50,33.44,0.4790,0.4940,0.2960,0.2910,0.4330,0.4330,2,4,30MAY2023:19:45:01,0.0,5/30/2023 19:45:01,0.0,0,0.0000,2520,5/30/2023 19:45:01,2490,5/30/2023 19:45:12,2509,13.1,33.9,33.9,33.91,33.91,5/30/2023 19:45:58,5/30/2023 19:45:57,5/30/2023 19:45:57,5/30/2023 19:45:57,34.27,34.29,5/30/2023 20:00:00,5/30/2023 20:00:00,32.37,32.37,32.37,32.37,5/30/2023 19:57:13,5/30/2023 19:57:12,5/30/2023 19:57:12,5/30/2023 19:57:12,32.55,32.55,5/30/2023 19:57:43,5/30/2023 19:57:43,33.15,33.15,33.15,33.15,33.46,33.46,0.356,0.356,0.356,0.356,0.397,0.397,0
30MAY2023:20:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.9,35.38,35.23,35.25,35.10,5/30/2023 20:14:19,5/30/2023 20:14:19,5/30/2023 20:14:21,5/30/2023 20:14:21,35.51,35.46,5/30/2023 20:14:18,5/30/2023 20:14:18,32.45,32.25,32.78,32.58,5/30/2023 20:01:53,5/30/2023 20:01:53,5/30/2023 20:01:55,5/30/2023 20:01:55,32.97,32.91,5/30/2023 20:01:59,5/30/2023 20:01:59,34.24,34.08,34.16,34.04,34.48,34.43,0.5270,0.5400,0.4530,0.4640,0.4560,0.4560,0,1,30MAY2023:20:00:01,2.6,5/30/2023 20:03:12,1.1,278,76.3500,2520,5/30/2023 20:00:03,2490,5/30/2023 20:00:01,2497,13.0,35.22,35.22,35.22,35.22,5/30/2023 20:14:30,5/30/2023 20:14:30,5/30/2023 20:14:30,5/30/2023 20:14:30,35.36,35.37,5/30/2023 20:14:35,5/30/2023 20:14:34,32.57,32.57,32.57,32.57,5/30/2023 20:02:01,5/30/2023 20:02:01,5/30/2023 20:02:01,5/30/2023 20:02:01,33.19,33.19,5/30/2023 20:02:10,5/30/2023 20:02:09,34.13,34.13,34.13,34.13,34.45,34.45,0.46,0.46,0.46,0.46,0.428,0.428,0
30MAY2023:20:30:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.0,35.52,35.37,35.18,35.02,5/30/2023 20:18:08,5/30/2023 20:18:08,5/30/2023 20:15:29,5/30/2023 20:15:29,35.52,35.46,5/30/2023 20:18:24,5/30/2023 20:18:24,32.57,32.41,33.13,33.00,5/30/2023 20:29:51,5/30/2023 20:29:51,5/30/2023 20:29:57,5/30/2023 20:29:56,32.82,32.77,5/30/2023 20:29:55,5/30/2023 20:29:55,33.90,33.74,34.03,33.89,34.17,34.12,0.6460,0.6500,0.5340,0.5270,0.6020,0.6010,0,0,30MAY2023:20:15:01,2.0,5/30/2023 20:15:01,0.3,343,2.8010,2520,5/30/2023 20:15:07,2460,5/30/2023 20:27:03,2493,12.9,35.12,35.12,35.12,35.12,5/30/2023 20:18:30,5/30/2023 20:18:29,5/30/2023 20:18:29,5/30/2023 20:18:29,35.39,35.39,5/30/2023 20:18:34,5/30/2023 20:18:33,32.85,32.85,32.85,32.85,5/30/2023 20:30:00,5/30/2023 20:29:59,5/30/2023 20:29:59,5/30/2023 20:29:59,33.15,33.14,5/30/2023 20:30:00,5/30/2023 20:30:00,33.9,33.9,33.9,33.9,34.17,34.17,0.568,0.568,0.569,0.569,0.572,0.572,0
30MAY2023:20:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.8,34.87,34.75,34.35,34.25,5/30/2023 20:34:53,5/30/2023 20:34:53,5/30/2023 20:35:12,5/30/2023 20:35:11,35.14,35.09,5/30/2023 20:35:23,5/30/2023 20:35:23,32.54,32.29,32.76,32.62,5/30/2023 20:37:13,5/30/2023 20:36:15,5/30/2023 20:36:33,5/30/2023 20:36:20,32.82,32.77,5/30/2023 20:30:12,5/30/2023 20:30:12,33.60,33.45,33.52,33.40,33.85,33.80,0.6180,0.6380,0.4090,0.4160,0.5740,0.5740,-0,0,30MAY2023:20:30:01,1.3,5/30/2023 20:36:32,0.3,89,55.4500,2520,5/30/2023 20:30:23,2460,5/30/2023 20:31:03,2491,13.0,34.53,34.53,34.53,34.53,5/30/2023 20:35:20,5/30/2023 20:35:19,5/30/2023 20:35:19,5/30/2023 20:35:19,34.98,34.98,5/30/2023 20:35:28,5/30/2023 20:35:27,32.59,32.59,32.59,32.59,5/30/2023 20:36:29,5/30/2023 20:36:29,5/30/2023 20:36:29,5/30/2023 20:36:29,32.92,32.92,5/30/2023 20:30:38,5/30/2023 20:30:37,33.49,33.49,33.49,33.49,33.82,33.82,0.508,0.507,0.507,0.508,0.562,0.561,0
30MAY2023:21:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.3,33.83,33.70,33.48,33.32,5/30/2023 20:47:30,5/30/2023 20:47:30,5/30/2023 20:45:01,5/30/2023 20:45:01,33.86,33.81,5/30/2023 20:47:30,5/30/2023 20:47:30,32.14,31.96,32.32,32.16,5/30/2023 20:56:57,5/30/2023 20:56:57,5/30/2023 20:58:05,5/30/2023 20:58:25,32.37,32.32,5/30/2023 20:56:56,5/30/2023 20:56:56,32.71,32.54,32.76,32.62,32.96,32.90,0.2930,0.2970,0.2980,0.2980,0.2990,0.2990,-0,-0,30MAY2023:20:45:16,0.0,5/30/2023 20:45:01,0.0,0,0.0000,2520,5/30/2023 20:45:17,2460,5/30/2023 20:45:04,2488,12.9,33.38,33.38,33.38,33.38,5/30/2023 20:47:36,5/30/2023 20:47:35,5/30/2023 20:47:35,5/30/2023 20:47:35,33.63,33.63,5/30/2023 20:45:02,5/30/2023 20:45:01,32.19,32.19,32.19,32.19,5/30/2023 20:58:29,5/30/2023 20:58:28,5/30/2023 20:58:28,5/30/2023 20:58:28,32.4,32.4,5/30/2023 20:58:21,5/30/2023 20:58:20,32.67,32.67,32.67,32.66,32.95,32.95,0.287,0.286,0.286,0.286,0.291,0.291,0
30MAY2023:21:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.2,33.16,33.01,33.12,32.96,5/30/2023 21:14:58,5/30/2023 21:14:58,5/30/2023 21:14:59,5/30/2023 21:15:00,33.34,33.29,5/30/2023 21:14:56,5/30/2023 21:14:56,31.94,31.80,32.01,31.82,5/30/2023 21:10:58,5/30/2023 21:10:59,5/30/2023 21:11:16,5/30/2023 21:11:17,32.29,32.24,5/30/2023 21:03:45,5/30/2023 21:03:45,32.50,32.34,32.37,32.21,32.71,32.66,0.2760,0.2790,0.2300,0.2320,0.2730,0.2730,-0,-0,30MAY2023:21:00:06,0.7,5/30/2023 21:14:37,0.0,103,0.0130,2490,5/30/2023 21:00:02,2460,5/30/2023 21:00:01,2486,12.9,33,33.01,33.01,33.01,5/30/2023 21:15:00,5/30/2023 21:15:00,5/30/2023 21:15:00,5/30/2023 21:15:00,33.16,33.16,5/30/2023 21:09:31,5/30/2023 21:09:30,31.97,31.97,31.97,31.97,5/30/2023 21:11:21,5/30/2023 21:11:21,5/30/2023 21:11:21,5/30/2023 21:11:21,32.35,32.35,5/30/2023 21:04:03,5/30/2023 21:04:02,32.35,32.35,32.35,32.35,32.67,32.67,0.231,0.232,0.232,0.232,0.253,0.253,0
30MAY2023:21:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.0,34.02,33.88,33.65,33.52,5/30/2023 21:17:13,5/30/2023 21:17:13,5/30/2023 21:16:00,5/30/2023 21:16:01,34.01,33.96,5/30/2023 21:15:55,5/30/2023 21:15:55,31.59,31.44,32.02,31.82,5/30/2023 21:16:37,5/30/2023 21:16:37,5/30/2023 21:16:51,5/30/2023 21:16:51,32.07,32.02,5/30/2023 21:16:52,5/30/2023 21:16:52,32.68,32.53,32.76,32.57,32.93,32.88,0.4840,0.4800,0.3180,0.3310,0.4090,0.4090,-0,-0,30MAY2023:21:22:59,2.4,5/30/2023 21:18:30,0.8,207,48.2500,2490,5/30/2023 21:15:01,2460,5/30/2023 21:15:04,2482,12.9,33.64,33.64,33.64,33.64,5/30/2023 21:16:03,5/30/2023 21:16:03,5/30/2023 21:16:03,5/30/2023 21:16:03,33.84,33.84,5/30/2023 21:16:09,5/30/2023 21:16:08,31.86,31.86,31.86,31.85,5/30/2023 21:16:52,5/30/2023 21:16:52,5/30/2023 21:16:52,5/30/2023 21:16:51,32.18,32.18,5/30/2023 21:28:43,5/30/2023 21:28:43,32.64,32.64,32.64,32.64,32.92,32.92,0.379,0.379,0.379,0.38,0.37,0.37,0
30MAY2023:21:45:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.1,34.54,34.41,34.42,34.31,5/30/2023 21:31:38,5/30/2023 21:31:38,5/30/2023 21:31:38,5/30/2023 21:31:38,34.46,34.41,5/30/2023 21:31:38,5/30/2023 21:31:38,31.71,31.53,32.28,32.05,5/30/2023 21:32:26,5/30/2023 21:32:26,5/30/2023 21:32:34,5/30/2023 21:32:34,32.07,32.02,5/30/2023 21:44:44,5/30/2023 21:44:44,32.86,32.70,32.96,32.74,33.08,33.03,0.5520,0.5580,0.4250,0.4450,0.4700,0.4700,-0,-0,30MAY2023:21:36:48,2.6,5/30/2023 21:35:15,0.9,232,58.1900,2490,5/30/2023 21:30:01,2460,5/30/2023 21:30:02,2480,12.9,34.15,34.15,34.16,34.16,5/30/2023 21:31:44,5/30/2023 21:31:43,5/30/2023 21:31:43,5/30/2023 21:31:43,34.08,34.08,5/30/2023 21:31:50,5/30/2023 21:31:49,32,32.01,32,32,5/30/2023 21:32:41,5/30/2023 21:32:40,5/30/2023 21:32:40,5/30/2023 21:32:40,32.25,32.25,5/30/2023 21:45:00,5/30/2023 21:45:00,32.81,32.81,32.81,32.81,33.06,33.06,0.456,0.455,0.456,0.457,0.429,0.429,0
30MAY2023:22:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.7,33.09,33.01,33.14,32.89,5/30/2023 21:49:50,5/30/2023 21:49:50,5/30/2023 21:49:50,5/30/2023 21:49:49,33.26,33.21,5/30/2023 21:49:36,5/30/2023 21:49:36,31.33,31.16,31.75,31.48,5/30/2023 21:56:05,5/30/2023 21:56:05,5/30/2023 21:59:52,5/30/2023 21:59:52,31.62,31.57,5/30/2023 21:59:00,5/30/2023 21:59:00,32.14,31.98,32.35,32.10,32.37,32.32,0.4360,0.4450,0.3200,0.3240,0.4020,0.4020,-0,-0,30MAY2023:21:58:30,1.5,5/30/2023 21:49:46,0.3,18,37.6700,2490,5/30/2023 21:45:01,2460,5/30/2023 21:45:02,2478,13.0,32.94,32.94,32.94,32.94,5/30/2023 21:49:51,5/30/2023 21:49:50,5/30/2023 21:49:50,5/30/2023 21:49:50,33.1,33.1,5/30/2023 21:49:57,5/30/2023 21:49:56,31.56,31.56,31.56,31.56,5/30/2023 21:59:27,5/30/2023 21:59:27,5/30/2023 21:59:27,5/30/2023 21:59:27,31.79,31.79,5/30/2023 21:59:29,5/30/2023 21:59:28,32.15,32.15,32.15,32.15,32.35,32.35,0.355,0.355,0.355,0.356,0.38,0.38,0
30MAY2023:22:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.9,33.05,32.91,32.78,32.54,5/30/2023 22:02:37,5/30/2023 22:02:37,5/30/2023 22:02:39,5/30/2023 22:02:38,32.96,32.91,5/30/2023 22:02:36,5/30/2023 22:02:36,30.63,30.47,31.01,30.73,5/30/2023 22:09:38,5/30/2023 22:09:38,5/30/2023 22:13:29,5/30/2023 22:13:29,30.87,30.82,5/30/2023 22:09:35,5/30/2023 22:09:35,31.37,31.21,31.56,31.30,31.59,31.54,0.4970,0.4990,0.3910,0.4020,0.4690,0.4690,-0,-0,30MAY2023:22:09:40,2.2,5/30/2023 22:02:18,0.4,214,29.5200,2490,5/30/2023 22:00:03,2460,5/30/2023 22:00:01,2475,13.0,32.59,32.59,32.59,32.59,5/30/2023 22:02:44,5/30/2023 22:02:43,5/30/2023 22:02:43,5/30/2023 22:02:43,32.61,32.61,5/30/2023 22:02:51,5/30/2023 22:02:50,30.8,30.8,30.8,30.8,5/30/2023 22:09:47,5/30/2023 22:09:46,5/30/2023 22:09:46,5/30/2023 22:09:46,30.98,30.98,5/30/2023 22:11:58,5/30/2023 22:11:58,31.37,31.37,31.36,31.36,31.58,31.57,0.43,0.43,0.43,0.431,0.454,0.454,0
30MAY2023:22:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.9,33.02,32.86,32.77,32.49,5/30/2023 22:22:01,5/30/2023 22:22:01,5/30/2023 22:26:47,5/30/2023 22:26:50,33.11,33.06,5/30/2023 22:26:49,5/30/2023 22:26:49,30.47,30.32,31.08,30.78,5/30/2023 22:28:07,5/30/2023 22:28:07,5/30/2023 22:18:42,5/30/2023 22:18:43,30.94,30.89,5/30/2023 22:18:35,5/30/2023 22:18:35,31.69,31.53,31.78,31.49,31.89,31.84,0.5410,0.5390,0.3680,0.3660,0.4630,0.4630,-0,-0,30MAY2023:22:18:33,1.8,5/30/2023 22:21:07,0.4,243,40.0300,2490,5/30/2023 22:15:01,2460,5/30/2023 22:15:02,2473,12.8,32.71,32.71,32.71,32.71,5/30/2023 22:26:58,5/30/2023 22:26:57,5/30/2023 22:26:57,5/30/2023 22:26:57,32.95,32.95,5/30/2023 22:27:04,5/30/2023 22:27:03,30.77,30.77,30.77,30.77,5/30/2023 22:18:46,5/30/2023 22:18:45,5/30/2023 22:18:45,5/30/2023 22:18:45,31.09,31.09,5/30/2023 22:18:55,5/30/2023 22:18:55,31.62,31.62,31.62,31.62,31.86,31.86,0.419,0.418,0.418,0.419,0.432,0.432,0
30MAY2023:22:45:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.3,32.28,32.13,32.06,31.78,5/30/2023 22:37:46,5/30/2023 22:37:46,5/30/2023 22:32:49,5/30/2023 22:32:48,32.21,32.16,5/30/2023 22:32:34,5/30/2023 22:32:34,30.05,29.89,30.58,30.23,5/30/2023 22:43:19,5/30/2023 22:43:19,5/30/2023 22:43:21,5/30/2023 22:43:22,30.34,30.29,5/30/2023 22:43:20,5/30/2023 22:43:20,31.06,30.90,31.33,31.02,31.26,31.21,0.4920,0.4870,0.3450,0.3570,0.4300,0.4300,-0,-0,30MAY2023:22:40:01,2.4,5/30/2023 22:39:09,0.3,137,45.1000,2490,5/30/2023 22:30:03,2460,5/30/2023 22:30:01,2470,12.9,31.94,31.94,31.94,31.95,5/30/2023 22:32:49,5/30/2023 22:32:49,5/30/2023 22:32:49,5/30/2023 22:32:49,32.12,32.12,5/30/2023 22:32:55,5/30/2023 22:32:55,30.23,30.23,30.23,30.23,5/30/2023 22:43:32,5/30/2023 22:43:31,5/30/2023 22:43:31,5/30/2023 22:43:31,30.45,30.44,5/30/2023 22:43:41,5/30/2023 22:43:40,31.08,31.08,31.08,31.08,31.25,31.25,0.392,0.392,0.392,0.393,0.403,0.403,0
30MAY2023:23:00:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.5,31.72,31.56,31.40,31.11,5/30/2023 22:45:28,5/30/2023 22:45:26,5/30/2023 22:45:21,5/30/2023 22:45:24,31.91,31.86,5/30/2023 22:45:30,5/30/2023 22:45:30,28.82,28.65,29.79,29.42,5/30/2023 22:55:54,5/30/2023 22:55:54,5/30/2023 22:58:25,5/30/2023 22:58:26,29.37,29.32,5/30/2023 22:55:56,5/30/2023 22:55:56,30.38,30.23,30.58,30.25,30.60,30.55,0.6530,0.6500,0.4320,0.4430,0.6080,0.6070,-0,-0,30MAY2023:22:45:01,0.9,5/30/2023 22:49:18,0.0,285,15.0100,2490,5/30/2023 22:45:04,2460,5/30/2023 22:45:01,2469,12.9,31.42,31.42,31.42,31.42,5/30/2023 22:45:34,5/30/2023 22:45:33,5/30/2023 22:45:33,5/30/2023 22:45:33,31.72,31.72,5/30/2023 22:45:56,5/30/2023 22:45:55,29.44,29.44,29.44,29.44,5/30/2023 22:56:04,5/30/2023 22:56:04,5/30/2023 22:56:04,5/30/2023 22:56:04,29.53,29.53,5/30/2023 22:56:20,5/30/2023 22:56:20,30.37,30.37,30.37,30.37,30.58,30.58,0.526,0.526,0.526,0.527,0.591,0.591,0
30MAY2023:23:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.4,31.38,31.23,30.90,30.61,5/30/2023 23:09:15,5/30/2023 23:09:14,5/30/2023 23:09:31,5/30/2023 23:09:32,31.31,31.26,5/30/2023 23:09:15,5/30/2023 23:09:15,28.94,28.79,29.75,29.37,5/30/2023 23:12:21,5/30/2023 23:12:20,5/30/2023 23:07:39,5/30/2023 23:12:50,29.37,29.32,5/30/2023 23:12:27,5/30/2023 23:12:27,29.99,29.84,30.12,29.75,30.20,30.15,0.5610,0.5590,0.2870,0.2970,0.4920,0.4920,-0,-0,30MAY2023:23:00:01,1.1,5/30/2023 23:07:14,0.1,90,35.4100,2490,5/30/2023 23:00:02,2460,5/30/2023 23:00:01,2466,12.8,30.88,30.88,30.88,30.88,5/30/2023 23:09:36,5/30/2023 23:09:35,5/30/2023 23:09:35,5/30/2023 23:09:35,31.21,31.21,5/30/2023 23:09:39,5/30/2023 23:09:38,29.37,29.37,29.37,29.36,5/30/2023 23:14:13,5/30/2023 23:14:13,5/30/2023 23:14:13,5/30/2023 23:14:12,29.45,29.45,5/30/2023 23:14:15,5/30/2023 23:14:14,29.93,29.93,29.93,29.93,30.19,30.19,0.394,0.393,0.394,0.394,0.46,0.46,0
30MAY2023:23:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.9,30.94,30.82,31.00,30.64,5/30/2023 23:28:48,5/30/2023 23:28:48,5/30/2023 23:27:06,5/30/2023 23:27:05,30.87,30.81,5/30/2023 23:26:08,5/30/2023 23:26:08,28.70,28.57,29.33,28.90,5/30/2023 23:21:41,5/30/2023 23:21:40,5/30/2023 23:23:34,5/30/2023 23:23:35,28.92,28.87,5/30/2023 23:21:58,5/30/2023 23:21:58,29.82,29.67,30.05,29.65,30.01,29.96,0.5390,0.5350,0.3890,0.3920,0.4680,0.4680,-0,-0,30MAY2023:23:15:01,2.6,5/30/2023 23:29:32,0.3,59,38.7300,2490,5/30/2023 23:15:07,2430,5/30/2023 23:15:10,2464,12.8,30.72,30.71,30.72,30.72,5/30/2023 23:27:13,5/30/2023 23:27:12,5/30/2023 23:27:12,5/30/2023 23:27:12,30.63,30.63,5/30/2023 23:27:25,5/30/2023 23:27:24,28.92,28.92,28.92,28.92,5/30/2023 23:21:54,5/30/2023 23:21:54,5/30/2023 23:21:54,5/30/2023 23:21:54,28.97,28.97,5/30/2023 23:22:17,5/30/2023 23:22:16,29.79,29.79,29.79,29.79,29.97,29.97,0.427,0.426,0.427,0.428,0.43,0.43,0
30MAY2023:23:45:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.4,32.93,32.80,32.83,32.35,5/30/2023 23:33:26,5/30/2023 23:33:25,5/30/2023 23:33:30,5/30/2023 23:33:30,32.81,32.76,5/30/2023 23:33:29,5/30/2023 23:33:29,28.62,28.48,29.66,29.23,5/30/2023 23:43:21,5/30/2023 23:43:21,5/30/2023 23:43:22,5/30/2023 23:43:22,29.22,29.17,5/30/2023 23:43:21,5/30/2023 23:43:21,30.60,30.45,31.03,30.59,30.79,30.74,0.7550,0.7570,0.6120,0.6000,0.6890,0.6890,-0,-0,30MAY2023:23:30:01,2.8,5/30/2023 23:39:29,1.1,269,78.4000,2490,5/30/2023 23:30:11,2430,5/30/2023 23:36:05,2461,12.8,32.62,32.62,32.62,32.62,5/30/2023 23:33:36,5/30/2023 23:33:36,5/30/2023 23:33:36,5/30/2023 23:33:35,32.53,32.53,5/30/2023 23:33:45,5/30/2023 23:33:44,29.27,29.28,29.27,29.27,5/30/2023 23:43:23,5/30/2023 23:43:23,5/30/2023 23:43:22,5/30/2023 23:43:22,29.5,29.5,5/30/2023 23:43:29,5/30/2023 23:43:28,30.66,30.66,30.66,30.66,30.76,30.76,0.662,0.661,0.662,0.662,0.667,0.667,0
31MAY2023:00:00:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.6,31.84,31.64,31.81,31.33,5/30/2023 23:47:26,5/30/2023 23:47:26,5/30/2023 23:47:30,5/30/2023 23:47:31,31.61,31.56,5/30/2023 23:46:21,5/30/2023 23:46:21,28.15,28.01,29.11,28.60,5/30/2023 23:57:41,5/30/2023 23:57:41,5/30/2023 23:58:14,5/30/2023 23:58:13,28.62,28.57,5/30/2023 23:57:40,5/30/2023 23:57:40,29.66,29.50,30.19,29.70,29.88,29.83,0.8020,0.7950,0.6760,0.6840,0.7590,0.7590,-0,-0,30MAY2023:23:45:01,1.5,5/30/2023 23:46:46,0.2,297,21.4300,2490,5/30/2023 23:45:15,2430,5/30/2023 23:50:03,2461,12.9,31.52,31.52,31.52,31.53,5/30/2023 23:47:35,5/30/2023 23:47:35,5/30/2023 23:47:35,5/30/2023 23:47:34,31.45,31.45,5/30/2023 23:46:41,5/30/2023 23:46:41,28.57,28.57,28.57,28.57,5/30/2023 23:57:52,5/30/2023 23:57:54,5/30/2023 23:57:51,5/30/2023 23:57:51,28.59,28.59,5/30/2023 23:58:10,5/30/2023 23:58:09,29.78,29.78,29.78,29.78,29.88,29.88,0.726,0.725,0.726,0.726,0.743,0.743,0
31MAY2023:00:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.3,30.08,29.93,29.85,29.31,5/31/2023 00:08:00,5/31/2023 00:08:00,5/31/2023 00:08:01,5/31/2023 00:08:01,30.12,30.06,5/31/2023 00:09:00,5/31/2023 00:09:00,27.99,27.83,28.75,28.16,5/31/2023 00:14:23,5/31/2023 00:14:24,5/31/2023 00:14:26,5/31/2023 00:14:31,28.17,28.12,5/31/2023 00:14:16,5/31/2023 00:14:16,28.99,28.84,29.22,28.69,29.19,29.14,0.4880,0.4840,0.2380,0.2400,0.4340,0.4340,-0,-0,31MAY2023:00:00:01,0.0,5/31/2023 00:00:01,0.0,0,0.0000,2490,5/31/2023 00:01:51,2430,5/31/2023 00:00:12,2458,12.9,29.64,29.64,29.64,29.64,5/31/2023 00:08:49,5/31/2023 00:08:49,5/31/2023 00:08:49,5/31/2023 00:08:49,29.97,29.97,5/31/2023 00:09:11,5/31/2023 00:09:10,28.23,28.23,28.23,28.22,5/31/2023 00:14:33,5/31/2023 00:14:33,5/31/2023 00:14:33,5/31/2023 00:14:33,28.28,28.28,5/31/2023 00:14:44,5/31/2023 00:14:43,28.94,28.94,28.94,28.94,29.17,29.17,0.336,0.335,0.336,0.336,0.399,0.4,0
31MAY2023:00:30:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.1,30.00,29.84,30.23,29.64,5/31/2023 00:29:28,5/31/2023 00:29:55,5/31/2023 00:29:56,5/31/2023 00:29:51,30.19,30.14,5/31/2023 00:29:22,5/31/2023 00:29:22,27.77,27.63,28.66,28.03,5/31/2023 00:26:40,5/31/2023 00:26:39,5/31/2023 00:26:43,5/31/2023 00:26:43,28.02,27.97,5/31/2023 00:25:11,5/31/2023 00:25:11,28.86,28.71,29.27,28.68,29.03,28.98,0.6140,0.6070,0.4650,0.4650,0.5810,0.5810,-0,-0,31MAY2023:00:15:01,0.9,5/31/2023 00:21:03,0.1,270,29.0100,2490,5/31/2023 00:24:23,2430,5/31/2023 00:15:05,2457,12.9,29.88,29.88,29.88,29.88,5/31/2023 00:30:00,5/31/2023 00:30:00,5/31/2023 00:30:00,5/31/2023 00:30:00,30.06,30.06,5/31/2023 00:29:55,5/31/2023 00:29:54,28.11,28.11,28.11,28.11,5/31/2023 00:16:44,5/31/2023 00:16:44,5/31/2023 00:16:44,5/31/2023 00:16:44,28.18,28.18,5/31/2023 00:16:52,5/31/2023 00:16:47,28.87,28.87,28.87,28.87,28.98,28.98,0.51,0.51,0.51,0.511,0.557,0.557,0
31MAY2023:00:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.4,30.17,29.99,30.36,29.76,5/31/2023 00:30:07,5/31/2023 00:30:06,5/31/2023 00:42:00,5/31/2023 00:42:05,30.27,30.21,5/31/2023 00:30:08,5/31/2023 00:30:08,27.81,27.67,28.89,28.26,5/31/2023 00:32:23,5/31/2023 00:32:23,5/31/2023 00:34:02,5/31/2023 00:34:03,28.17,28.12,5/31/2023 00:32:23,5/31/2023 00:32:23,29.09,28.93,29.61,28.99,29.26,29.21,0.5140,0.5090,0.3800,0.3810,0.4460,0.4450,-0,-0,31MAY2023:00:30:01,3.5,5/31/2023 00:39:29,1.1,188,35.1000,2460,5/31/2023 00:30:01,2430,5/31/2023 00:30:07,2454,12.8,30,30,30,30,5/31/2023 00:30:19,5/31/2023 00:30:18,5/31/2023 00:30:18,5/31/2023 00:30:18,30.13,30.13,5/31/2023 00:30:19,5/31/2023 00:30:18,28.36,28.36,28.36,28.36,5/31/2023 00:34:06,5/31/2023 00:34:06,5/31/2023 00:34:06,5/31/2023 00:34:06,28.38,28.38,5/31/2023 00:32:48,5/31/2023 00:32:47,29.16,29.16,29.16,29.16,29.25,29.25,0.418,0.417,0.418,0.418,0.422,0.422,0
31MAY2023:01:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.3,30.51,30.36,30.54,29.82,5/31/2023 00:46:13,5/31/2023 00:46:13,5/31/2023 00:46:14,5/31/2023 00:46:13,30.27,30.21,5/31/2023 00:46:11,5/31/2023 00:46:11,27.99,27.86,28.93,28.20,5/31/2023 00:58:45,5/31/2023 00:58:45,5/31/2023 00:59:02,5/31/2023 00:59:04,28.17,28.12,5/31/2023 00:58:46,5/31/2023 00:58:46,29.30,29.15,29.79,29.11,29.49,29.44,0.5650,0.5570,0.3510,0.3560,0.4970,0.4970,-0,-0,31MAY2023:00:45:01,2.2,5/31/2023 00:48:28,0.9,252,75.4400,2460,5/31/2023 00:45:02,2430,5/31/2023 00:45:01,2453,12.8,30.08,30.07,30.08,30.08,5/31/2023 00:46:17,5/31/2023 00:46:16,5/31/2023 00:46:16,5/31/2023 00:46:16,30.18,30.18,5/31/2023 00:54:49,5/31/2023 00:54:48,28.28,28.28,28.28,28.28,5/31/2023 00:59:09,5/31/2023 00:59:09,5/31/2023 00:59:08,5/31/2023 00:59:08,28.26,28.26,5/31/2023 00:59:14,5/31/2023 00:59:13,29.34,29.34,29.34,29.34,29.46,29.46,0.435,0.435,0.435,0.436,0.475,0.475,0
31MAY2023:01:15:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.2,29.81,29.66,30.24,29.46,5/31/2023 01:08:41,5/31/2023 01:08:17,5/31/2023 01:08:46,5/31/2023 01:08:47,30.04,29.99,5/31/2023 01:08:41,5/31/2023 01:08:41,27.95,27.83,28.86,28.06,5/31/2023 01:13:53,5/31/2023 01:13:41,5/31/2023 01:14:05,5/31/2023 01:13:59,28.02,27.97,5/31/2023 01:13:54,5/31/2023 01:13:54,28.82,28.67,29.51,28.74,29.01,28.96,0.5070,0.5030,0.3780,0.3860,0.4860,0.4860,-0,-0,31MAY2023:01:00:01,1.3,5/31/2023 01:00:32,0.2,241,21.0500,2460,5/31/2023 01:00:01,2430,5/31/2023 01:00:02,2451,12.7,29.78,29.78,29.78,29.78,5/31/2023 01:08:49,5/31/2023 01:08:48,5/31/2023 01:08:48,5/31/2023 01:08:48,29.95,29.95,5/31/2023 01:08:49,5/31/2023 01:08:48,28.19,28.19,28.19,28.19,5/31/2023 01:14:07,5/31/2023 01:14:07,5/31/2023 01:14:07,5/31/2023 01:14:07,28.18,28.18,5/31/2023 01:14:21,5/31/2023 01:14:21,28.94,28.94,28.94,28.94,29,29,0.431,0.43,0.431,0.431,0.475,0.475,0
31MAY2023:01:30:00,15min,Peter Sinks,UCC,270,28.7,30.5,28.0,30.55,30.34,31.06,30.24,5/31/2023 01:26:05,5/31/2023 01:26:20,5/31/2023 01:26:10,5/31/2023 01:26:08,30.71,30.66,5/31/2023 01:26:15,5/31/2023 01:26:15,27.64,27.50,28.66,27.79,5/31/2023 01:22:58,5/31/2023 01:22:57,5/31/2023 01:23:01,5/31/2023 01:23:00,27.72,27.67,5/31/2023 01:23:02,5/31/2023 01:23:02,28.64,28.48,29.44,28.60,28.81,28.76,0.7600,0.7410,0.6800,0.6830,0.6850,0.6840,-0,-0,31MAY2023:01:15:01,2.0,5/31/2023 01:29:09,0.4,296,65.1100,2460,5/31/2023 01:15:01,2430,5/31/2023 01:15:03,2449,12.8,30.52,30.52,30.52,30.52,5/31/2023 01:26:16,5/31/2023 01:26:15,5/31/2023 01:26:15,5/31/2023 01:26:15,30.49,30.5,5/31/2023 01:26:39,5/31/2023 01:26:38,27.94,27.94,27.94,27.94,5/31/2023 01:23:05,5/31/2023 01:23:05,5/31/2023 01:23:05,5/31/2023 01:23:05,27.96,27.96,5/31/2023 01:23:16,5/31/2023 01:23:15,28.8,28.79,28.79,28.79,28.79,28.79,0.698,0.697,0.698,0.698,0.664,0.664,0
31MAY2023:01:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.8,29.57,29.42,29.91,29.03,5/31/2023 01:30:19,5/31/2023 01:30:19,5/31/2023 01:30:23,5/31/2023 01:30:20,29.51,29.46,5/31/2023 01:30:19,5/31/2023 01:30:19,27.28,27.15,28.78,27.79,5/31/2023 01:39:13,5/31/2023 01:39:13,5/31/2023 01:39:33,5/31/2023 01:42:19,27.64,27.59,5/31/2023 01:39:14,5/31/2023 01:39:14,28.35,28.20,29.19,28.23,28.53,28.48,0.4370,0.4340,0.2700,0.2890,0.3950,0.3950,-0,-0,31MAY2023:01:30:01,2.2,5/31/2023 01:31:16,0.3,199,9.1900,2460,5/31/2023 01:30:01,2430,5/31/2023 01:30:02,2443,12.7,29.35,29.35,29.35,29.36,5/31/2023 01:30:29,5/31/2023 01:30:29,5/31/2023 01:30:29,5/31/2023 01:30:29,29.36,29.36,5/31/2023 01:30:44,5/31/2023 01:30:43,27.86,27.86,27.86,27.85,5/31/2023 01:39:27,5/31/2023 01:39:27,5/31/2023 01:39:27,5/31/2023 01:39:27,27.7,27.7,5/31/2023 01:39:43,5/31/2023 01:39:43,28.49,28.49,28.49,28.49,28.5,28.5,0.328,0.327,0.328,0.329,0.37,0.37,0
31MAY2023:02:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.7,29.58,29.42,30.24,29.15,5/31/2023 01:55:46,5/31/2023 01:55:46,5/31/2023 01:55:50,5/31/2023 01:55:49,29.67,29.62,5/31/2023 01:55:45,5/31/2023 01:55:45,27.07,27.00,28.71,27.53,5/31/2023 01:57:03,5/31/2023 01:57:02,5/31/2023 01:58:04,5/31/2023 01:58:03,27.42,27.37,5/31/2023 01:57:16,5/31/2023 01:57:16,28.47,28.32,29.42,28.35,28.66,28.61,0.6440,0.6340,0.3800,0.3950,0.5810,0.5810,-0,-0,31MAY2023:01:45:01,0.9,5/31/2023 01:46:37,0.1,230,34.2000,2460,5/31/2023 01:45:01,2430,5/31/2023 01:45:02,2443,12.7,29.56,29.56,29.56,29.56,5/31/2023 01:55:54,5/31/2023 01:55:53,5/31/2023 01:55:53,5/31/2023 01:55:53,29.55,29.55,5/31/2023 01:56:15,5/31/2023 01:56:14,27.72,27.72,27.72,27.72,5/31/2023 01:58:07,5/31/2023 01:58:06,5/31/2023 01:58:06,5/31/2023 01:58:06,27.58,27.58,5/31/2023 01:57:37,5/31/2023 01:57:36,28.65,28.65,28.65,28.65,28.64,28.64,0.491,0.491,0.491,0.492,0.556,0.556,0
31MAY2023:02:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.6,28.73,28.60,29.25,28.14,5/31/2023 02:08:25,5/31/2023 02:08:25,5/31/2023 02:00:02,5/31/2023 02:00:01,28.84,28.79,5/31/2023 02:06:10,5/31/2023 02:06:10,27.09,26.96,28.53,27.29,5/31/2023 02:10:22,5/31/2023 02:10:22,5/31/2023 02:10:24,5/31/2023 02:14:56,27.49,27.44,5/31/2023 02:14:46,5/31/2023 02:14:46,27.95,27.80,28.92,27.74,28.14,28.09,0.3640,0.3660,0.1890,0.2150,0.3350,0.3340,-0,-0,31MAY2023:02:00:01,0.7,5/31/2023 02:04:58,0.0,76,5.0120,2460,5/31/2023 02:00:01,2430,5/31/2023 02:00:02,2443,12.7,28.54,28.54,28.54,28.54,5/31/2023 02:06:38,5/31/2023 02:06:37,5/31/2023 02:06:37,5/31/2023 02:06:37,28.75,28.75,5/31/2023 02:06:37,5/31/2023 02:06:36,27.63,27.63,27.63,27.63,5/31/2023 02:14:50,5/31/2023 02:14:49,5/31/2023 02:14:49,5/31/2023 02:14:49,27.62,27.62,5/31/2023 02:14:59,5/31/2023 02:14:58,28.11,28.11,28.11,28.11,28.12,28.12,0.256,0.256,0.257,0.257,0.308,0.308,0
31MAY2023:02:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.6,27.70,27.55,28.53,27.29,5/31/2023 02:19:05,5/31/2023 02:19:05,5/31/2023 02:15:01,5/31/2023 02:15:01,27.87,27.82,5/31/2023 02:19:10,5/31/2023 02:19:10,26.06,25.91,27.87,26.53,5/31/2023 02:21:06,5/31/2023 02:21:06,5/31/2023 02:28:59,5/31/2023 02:28:58,26.37,26.32,5/31/2023 02:22:11,5/31/2023 02:22:11,27.06,26.91,28.22,26.93,27.26,27.21,0.4380,0.4280,0.1690,0.1970,0.3950,0.3950,-0,-0,31MAY2023:02:15:01,0.0,5/31/2023 02:15:01,0.0,0,0.0000,2460,5/31/2023 02:15:01,2430,5/31/2023 02:15:02,2442,12.6,27.71,27.71,27.71,27.71,5/31/2023 02:19:19,5/31/2023 02:19:19,5/31/2023 02:19:19,5/31/2023 02:19:19,27.83,27.83,5/31/2023 02:19:37,5/31/2023 02:19:37,26.7,26.71,26.7,26.7,5/31/2023 02:28:41,5/31/2023 02:28:41,5/31/2023 02:28:41,5/31/2023 02:28:41,26.48,26.48,5/31/2023 02:22:33,5/31/2023 02:22:18,27.28,27.28,27.28,27.28,27.24,27.24,0.291,0.291,0.291,0.292,0.383,0.383,0
31MAY2023:02:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.3,27.99,27.88,28.80,27.37,5/31/2023 02:41:50,5/31/2023 02:41:50,5/31/2023 02:32:46,5/31/2023 02:32:46,27.87,27.82,5/31/2023 02:32:12,5/31/2023 02:32:12,25.82,25.71,27.65,26.21,5/31/2023 02:33:54,5/31/2023 02:33:54,5/31/2023 02:40:09,5/31/2023 02:40:06,26.07,26.02,5/31/2023 02:33:55,5/31/2023 02:33:55,26.83,26.69,28.08,26.63,27.02,26.97,0.5460,0.5370,0.3050,0.3080,0.4670,0.4670,-0,-0,31MAY2023:02:30:01,1.5,5/31/2023 02:41:33,0.1,338,8.9600,2460,5/31/2023 02:30:03,2430,5/31/2023 02:30:01,2441,12.8,27.86,27.86,27.86,27.87,5/31/2023 02:32:47,5/31/2023 02:32:47,5/31/2023 02:32:47,5/31/2023 02:32:47,27.82,27.82,5/31/2023 02:32:42,5/31/2023 02:32:41,26.46,26.46,26.46,26.46,5/31/2023 02:33:57,5/31/2023 02:33:56,5/31/2023 02:33:56,5/31/2023 02:33:57,26.18,26.18,5/31/2023 02:34:09,5/31/2023 02:34:08,27.06,27.06,27.06,27.06,27,27,0.387,0.387,0.388,0.388,0.439,0.439,0
31MAY2023:03:00:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.0,27.64,27.49,28.70,27.04,5/31/2023 02:59:13,5/31/2023 02:59:13,5/31/2023 02:59:23,5/31/2023 02:59:23,27.57,27.52,5/31/2023 02:59:21,5/31/2023 02:59:21,25.50,25.39,27.40,25.84,5/31/2023 02:50:41,5/31/2023 02:50:41,5/31/2023 02:53:59,5/31/2023 02:54:00,25.70,25.65,5/31/2023 02:50:49,5/31/2023 02:50:49,26.45,26.31,27.84,26.27,26.64,26.59,0.4180,0.4100,0.3240,0.3090,0.3640,0.3640,-0,-0,31MAY2023:02:45:01,1.5,5/31/2023 02:46:57,0.1,198,15.3800,2460,5/31/2023 02:45:03,2430,5/31/2023 02:45:01,2437,12.8,27.63,27.62,27.63,27.63,5/31/2023 02:59:25,5/31/2023 02:59:24,5/31/2023 02:59:24,5/31/2023 02:59:24,27.29,27.29,5/31/2023 02:59:33,5/31/2023 02:59:33,26.1,26.1,26.1,26.1,5/31/2023 02:50:53,5/31/2023 02:50:53,5/31/2023 02:50:53,5/31/2023 02:50:53,25.88,25.88,5/31/2023 02:51:08,5/31/2023 02:51:08,26.72,26.72,26.72,26.72,26.61,26.61,0.334,0.333,0.334,0.334,0.342,0.342,0
31MAY2023:03:15:00,15min,Peter Sinks,UCC,270,26.7,28.3,25.8,28.30,28.12,29.27,27.59,5/31/2023 03:11:44,5/31/2023 03:11:44,5/31/2023 03:11:25,5/31/2023 03:11:24,28.32,28.27,5/31/2023 03:11:02,5/31/2023 03:11:02,25.06,24.92,27.39,25.59,5/31/2023 03:12:22,5/31/2023 03:12:22,5/31/2023 03:12:33,5/31/2023 03:12:33,25.77,25.72,5/31/2023 03:12:23,5/31/2023 03:12:23,26.65,26.51,28.18,26.49,26.85,26.80,0.6900,0.6800,0.4330,0.4380,0.6080,0.6080,-0,-0,31MAY2023:03:00:01,1.5,5/31/2023 03:08:29,0.3,74,61.2600,2460,5/31/2023 03:00:03,2430,5/31/2023 03:00:01,2436,12.8,28.23,28.23,28.23,28.23,5/31/2023 03:11:26,5/31/2023 03:11:25,5/31/2023 03:11:25,5/31/2023 03:11:25,28.27,28.27,5/31/2023 03:11:28,5/31/2023 03:11:28,25.88,25.89,25.88,25.88,5/31/2023 03:12:34,5/31/2023 03:12:34,5/31/2023 03:12:34,5/31/2023 03:12:33,25.78,25.77,5/31/2023 03:12:52,5/31/2023 03:12:52,26.96,26.96,26.96,26.96,26.82,26.82,0.537,0.536,0.537,0.538,0.582,0.582,0
31MAY2023:03:30:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.7,28.09,27.94,28.94,27.18,5/31/2023 03:20:13,5/31/2023 03:20:13,5/31/2023 03:17:46,5/31/2023 03:17:45,27.79,27.74,5/31/2023 03:20:14,5/31/2023 03:20:14,25.03,24.91,27.60,25.72,5/31/2023 03:23:21,5/31/2023 03:23:20,5/31/2023 03:23:23,5/31/2023 03:23:39,25.40,25.35,5/31/2023 03:23:16,5/31/2023 03:23:16,26.26,26.12,28.08,26.23,26.45,26.40,0.5110,0.5020,0.3450,0.3810,0.4440,0.4440,-0,-0,31MAY2023:03:15:01,1.3,5/31/2023 03:15:27,0.4,159,75.1900,2460,5/31/2023 03:15:02,2430,5/31/2023 03:15:01,2437,12.8,27.62,27.62,27.62,27.63,5/31/2023 03:20:17,5/31/2023 03:20:17,5/31/2023 03:20:16,5/31/2023 03:20:16,27.29,27.29,5/31/2023 03:20:26,5/31/2023 03:20:25,25.87,25.87,25.87,25.87,5/31/2023 03:23:32,5/31/2023 03:23:32,5/31/2023 03:23:31,5/31/2023 03:23:31,25.45,25.44,5/31/2023 03:24:14,5/31/2023 03:24:14,26.67,26.67,26.67,26.67,26.43,26.43,0.397,0.397,0.397,0.397,0.42,0.42,0
31MAY2023:03:45:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.4,27.39,27.21,28.86,26.94,5/31/2023 03:30:50,5/31/2023 03:30:50,5/31/2023 03:35:13,5/31/2023 03:31:09,27.49,27.44,5/31/2023 03:35:09,5/31/2023 03:35:09,24.75,24.64,27.18,25.16,5/31/2023 03:44:52,5/31/2023 03:36:12,5/31/2023 03:44:59,5/31/2023 03:45:00,25.17,25.12,5/31/2023 03:44:53,5/31/2023 03:44:53,26.16,26.02,28.08,26.09,26.36,26.31,0.6720,0.6560,0.4260,0.4630,0.5940,0.5940,-0,-0,31MAY2023:03:30:01,2.0,5/31/2023 03:43:19,0.4,301,70.4900,2460,5/31/2023 03:30:01,2430,5/31/2023 03:30:02,2433,12.7,27.54,27.54,27.54,27.54,5/31/2023 03:31:00,5/31/2023 03:31:00,5/31/2023 03:30:59,5/31/2023 03:30:59,27.39,27.39,5/31/2023 03:31:13,5/31/2023 03:31:13,25.5,25.5,25.49,25.49,5/31/2023 03:45:00,5/31/2023 03:45:00,5/31/2023 03:45:00,5/31/2023 03:45:00,25.37,25.37,5/31/2023 03:44:03,5/31/2023 03:44:02,26.6,26.6,26.6,26.6,26.36,26.36,0.528,0.528,0.529,0.53,0.554,0.554,0
31MAY2023:04:00:00,15min,Peter Sinks,UCC,270,25.4,26.9,24.8,26.83,26.66,28.44,26.41,5/31/2023 03:48:33,5/31/2023 03:48:30,5/31/2023 03:48:34,5/31/2023 03:48:33,26.97,26.92,5/31/2023 03:48:35,5/31/2023 03:48:35,24.36,24.24,26.67,24.58,5/31/2023 03:54:54,5/31/2023 03:54:53,5/31/2023 03:55:03,5/31/2023 03:55:02,24.65,24.60,5/31/2023 03:54:57,5/31/2023 03:54:57,25.35,25.21,27.35,25.27,25.52,25.47,0.5400,0.5300,0.3900,0.4070,0.4850,0.4850,-0,-0,31MAY2023:03:45:01,1.8,5/31/2023 03:49:32,0.3,333,53.7000,2460,5/31/2023 03:45:05,2400,5/31/2023 03:45:03,2433,12.7,27.04,27.04,27.04,27.05,5/31/2023 03:48:37,5/31/2023 03:48:37,5/31/2023 03:48:37,5/31/2023 03:48:36,26.77,26.77,5/31/2023 03:48:48,5/31/2023 03:48:48,25,25,25,25,5/31/2023 03:55:14,5/31/2023 03:55:13,5/31/2023 03:55:13,5/31/2023 03:55:13,24.69,24.69,5/31/2023 03:55:29,5/31/2023 03:55:29,25.79,25.79,25.79,25.79,25.5,25.5,0.449,0.449,0.449,0.449,0.467,0.467,0
31MAY2023:04:15:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.1,27.54,27.37,28.78,26.69,5/31/2023 04:01:57,5/31/2023 04:01:58,5/31/2023 04:01:58,5/31/2023 04:01:57,27.64,27.59,5/31/2023 04:02:09,5/31/2023 04:02:09,24.35,24.23,26.91,24.75,5/31/2023 04:08:17,5/31/2023 04:08:17,5/31/2023 04:14:59,5/31/2023 04:14:59,24.80,24.76,5/31/2023 04:14:57,5/31/2023 04:14:57,25.97,25.82,27.82,25.69,26.14,26.09,0.6880,0.6710,0.4030,0.4180,0.5980,0.5980,-0,0,31MAY2023:04:14:20,1.5,5/31/2023 04:00:01,0.2,6,28.4300,2460,5/31/2023 04:00:11,2400,5/31/2023 04:12:02,2433,12.7,27.54,27.54,27.54,27.54,5/31/2023 04:02:09,5/31/2023 04:02:09,5/31/2023 04:02:09,5/31/2023 04:02:09,27.41,27.41,5/31/2023 04:02:24,5/31/2023 04:02:23,25.25,25.26,25.25,25.24,5/31/2023 04:11:59,5/31/2023 04:11:58,5/31/2023 04:11:58,5/31/2023 04:11:58,25.01,25.01,5/31/2023 04:12:16,5/31/2023 04:12:16,26.33,26.33,26.33,26.33,26.12,26.12,0.518,0.518,0.518,0.519,0.565,0.565,0
31MAY2023:04:30:00,15min,Peter Sinks,UCC,270,24.8,26.1,24.2,26.08,25.92,27.60,25.50,5/31/2023 04:29:27,5/31/2023 04:29:27,5/31/2023 04:22:36,5/31/2023 04:22:36,26.00,25.95,5/31/2023 04:23:10,5/31/2023 04:23:10,23.57,23.45,26.18,23.98,5/31/2023 04:23:33,5/31/2023 04:23:32,5/31/2023 04:18:42,5/31/2023 04:18:43,23.98,23.93,5/31/2023 04:18:35,5/31/2023 04:18:35,24.78,24.64,26.86,24.71,24.95,24.90,0.5990,0.5810,0.3470,0.3520,0.5100,0.5100,0,0,31MAY2023:04:30:00,1.1,5/31/2023 04:16:52,0.1,285,33.2200,2460,5/31/2023 04:23:50,2400,5/31/2023 04:15:04,2431,12.6,26.2,26.2,26.2,26.2,5/31/2023 04:22:47,5/31/2023 04:22:46,5/31/2023 04:22:46,5/31/2023 04:22:46,25.9,25.9,5/31/2023 04:23:10,5/31/2023 04:23:10,24.39,24.39,24.39,24.39,5/31/2023 04:18:47,5/31/2023 04:18:47,5/31/2023 04:18:47,5/31/2023 04:18:46,24.01,24.01,5/31/2023 04:18:58,5/31/2023 04:18:58,25.25,25.25,25.25,25.25,24.93,24.93,0.439,0.439,0.439,0.44,0.479,0.479,0
31MAY2023:04:45:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.8,25.96,25.80,27.45,25.24,5/31/2023 04:32:15,5/31/2023 04:32:03,5/31/2023 04:34:31,5/31/2023 04:34:31,25.95,25.90,5/31/2023 04:32:15,5/31/2023 04:32:15,22.95,22.85,25.79,23.64,5/31/2023 04:37:52,5/31/2023 04:37:52,5/31/2023 04:38:19,5/31/2023 04:40:23,23.41,23.36,5/31/2023 04:37:54,5/31/2023 04:37:54,24.50,24.36,26.55,24.38,24.68,24.63,0.7180,0.7030,0.5220,0.5100,0.6550,0.6540,1,2,31MAY2023:04:45:00,1.8,5/31/2023 04:31:18,0.4,341,13.3400,2460,5/31/2023 04:30:19,2400,5/31/2023 04:37:09,2430,12.7,25.99,25.99,25.99,25.99,5/31/2023 04:32:17,5/31/2023 04:32:17,5/31/2023 04:32:17,5/31/2023 04:32:17,25.78,25.78,5/31/2023 04:32:30,5/31/2023 04:32:30,23.99,23.99,23.99,23.98,5/31/2023 04:38:00,5/31/2023 04:38:00,5/31/2023 04:38:00,5/31/2023 04:37:59,23.52,23.52,5/31/2023 04:38:21,5/31/2023 04:38:20,24.95,24.95,24.95,24.95,24.65,24.65,0.582,0.582,0.582,0.583,0.632,0.632,0
31MAY2023:05:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.9,25.18,25.05,26.82,24.68,5/31/2023 04:48:34,5/31/2023 04:48:34,5/31/2023 04:48:40,5/31/2023 04:48:39,25.37,25.32,5/31/2023 04:48:40,5/31/2023 04:48:40,23.30,23.19,25.67,23.50,5/31/2023 04:50:09,5/31/2023 04:50:09,5/31/2023 04:56:44,5/31/2023 04:56:45,23.64,23.59,5/31/2023 04:56:39,5/31/2023 04:56:39,24.11,23.97,26.11,23.93,24.30,24.25,0.4800,0.4710,0.3110,0.3080,0.4460,0.4460,4,7,31MAY2023:05:00:00,1.5,5/31/2023 04:48:25,0.2,233,53.3700,2460,5/31/2023 04:49:27,2400,5/31/2023 04:45:03,2431,12.7,25.33,25.32,25.33,25.33,5/31/2023 04:48:47,5/31/2023 04:48:46,5/31/2023 04:48:46,5/31/2023 04:48:46,25.27,25.27,5/31/2023 04:45:01,5/31/2023 04:45:01,24.03,24.03,24.03,24.03,5/31/2023 04:56:48,5/31/2023 04:56:48,5/31/2023 04:56:48,5/31/2023 04:56:48,23.75,23.75,5/31/2023 04:50:56,5/31/2023 04:50:55,24.53,24.53,24.53,24.53,24.28,24.28,0.364,0.363,0.363,0.364,0.442,0.441,0
31MAY2023:05:15:00,15min,Peter Sinks,UCC,270,24.8,26.5,24.1,26.61,26.46,28.27,26.05,5/31/2023 05:06:22,5/31/2023 05:06:22,5/31/2023 05:04:53,5/31/2023 05:04:53,26.63,26.58,5/31/2023 05:06:21,5/31/2023 05:06:21,23.35,23.22,25.99,23.82,5/31/2023 05:08:58,5/31/2023 05:08:58,5/31/2023 05:00:26,5/31/2023 05:00:26,23.79,23.74,5/31/2023 05:09:06,5/31/2023 05:09:06,24.71,24.57,26.88,24.69,24.90,24.85,0.7050,0.6910,0.5410,0.5320,0.6290,0.6290,11,15,31MAY2023:05:15:00,2.2,5/31/2023 05:02:55,0.5,353,31.5000,4800,5/31/2023 05:05:42,2430,5/31/2023 05:00:01,3893,12.6,26.74,26.74,26.74,26.74,5/31/2023 05:05:01,5/31/2023 05:05:01,5/31/2023 05:05:01,5/31/2023 05:05:00,26.31,26.31,5/31/2023 05:06:34,5/31/2023 05:06:33,24.29,24.3,24.29,24.29,5/31/2023 05:09:11,5/31/2023 05:09:11,5/31/2023 05:09:11,5/31/2023 05:09:11,23.94,23.94,5/31/2023 05:09:21,5/31/2023 05:09:20,25.21,25.21,25.21,25.21,24.88,24.88,0.585,0.584,0.585,0.585,0.596,0.596,0
31MAY2023:05:30:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.3,24.62,24.49,26.62,24.47,5/31/2023 05:15:20,5/31/2023 05:15:10,5/31/2023 05:15:18,5/31/2023 05:15:20,24.83,24.79,5/31/2023 05:15:08,5/31/2023 05:15:08,22.46,22.38,25.59,23.38,5/31/2023 05:29:16,5/31/2023 05:29:15,5/31/2023 05:29:45,5/31/2023 05:29:48,22.89,22.85,5/31/2023 05:22:00,5/31/2023 05:22:00,23.94,23.82,26.23,24.06,24.15,24.10,0.5070,0.4940,0.2560,0.2620,0.4750,0.4750,18,21,31MAY2023:05:30:00,0.0,5/31/2023 05:15:01,0.0,0,0.0000,4830,5/31/2023 05:22:28,4740,5/31/2023 05:15:24,4769,12.7,25.02,25.01,25.02,25.02,5/31/2023 05:15:23,5/31/2023 05:15:22,5/31/2023 05:15:22,5/31/2023 05:15:22,24.74,24.74,5/31/2023 05:15:33,5/31/2023 05:15:33,23.65,23.65,23.65,23.65,5/31/2023 05:22:04,5/31/2023 05:22:04,5/31/2023 05:22:04,5/31/2023 05:22:04,22.95,22.95,5/31/2023 05:22:29,5/31/2023 05:22:22,24.52,24.52,24.52,24.52,24.15,24.14,0.358,0.358,0.358,0.359,0.436,0.437,0
31MAY2023:05:45:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.5,24.57,24.45,26.39,24.21,5/31/2023 05:35:54,5/31/2023 05:43:03,5/31/2023 05:43:06,5/31/2023 05:43:07,24.77,24.72,5/31/2023 05:35:51,5/31/2023 05:35:51,22.94,22.86,25.55,23.38,5/31/2023 05:30:19,5/31/2023 05:30:18,5/31/2023 05:30:31,5/31/2023 05:30:14,23.12,23.07,5/31/2023 05:30:20,5/31/2023 05:30:20,23.68,23.56,26.02,23.85,23.88,23.83,0.3980,0.3880,0.1810,0.1860,0.3550,0.3550,25,28,31MAY2023:05:45:00,0.0,5/31/2023 05:30:01,0.0,0,0.0000,4800,5/31/2023 05:30:06,4740,5/31/2023 05:30:04,4779,12.7,24.83,24.83,24.83,24.83,5/31/2023 05:35:58,5/31/2023 05:35:58,5/31/2023 05:35:58,5/31/2023 05:35:58,24.65,24.65,5/31/2023 05:36:11,5/31/2023 05:36:11,23.71,23.72,23.72,23.72,5/31/2023 05:30:01,5/31/2023 05:30:01,5/31/2023 05:30:25,5/31/2023 05:30:25,23.21,23.21,5/31/2023 05:30:18,5/31/2023 05:30:18,24.27,24.27,24.27,24.27,23.85,23.85,0.27,0.269,0.269,0.27,0.34,0.339,0
31MAY2023:06:00:00,15min,Peter Sinks,UCC,270,24.1,25.8,23.6,25.07,24.93,29.97,27.91,5/31/2023 05:47:30,5/31/2023 05:47:30,5/31/2023 05:59:35,5/31/2023 05:59:35,25.23,25.18,5/31/2023 05:47:29,5/31/2023 05:47:29,22.62,22.58,25.82,23.62,5/31/2023 05:59:59,5/31/2023 05:59:58,5/31/2023 05:49:31,5/31/2023 05:49:27,23.29,23.24,5/31/2023 05:49:39,5/31/2023 05:49:39,24.02,23.90,26.91,24.76,24.24,24.19,0.5220,0.5140,0.9500,0.9860,0.4780,0.4780,77,140,31MAY2023:05:59:51,0.4,5/31/2023 05:50:01,0.0,303,0.0090,4860,5/31/2023 05:56:26,4770,5/31/2023 05:45:01,4802,12.7,26.52,26.52,26.52,26.52,5/31/2023 05:59:39,5/31/2023 05:59:39,5/31/2023 05:59:39,5/31/2023 05:59:39,25.11,25.11,5/31/2023 05:47:42,5/31/2023 05:47:42,23.86,23.86,23.86,23.86,5/31/2023 05:49:40,5/31/2023 05:49:39,5/31/2023 05:49:39,5/31/2023 05:49:39,23.38,23.38,5/31/2023 05:49:54,5/31/2023 05:49:53,24.89,24.89,24.89,24.89,24.21,24.21,0.613,0.612,0.613,0.614,0.462,0.462,0
31MAY2023:06:15:00,15min,Peter Sinks,UCC,270,24.9,27.1,24.3,26.52,26.48,31.20,29.11,5/31/2023 06:06:40,5/31/2023 06:06:16,5/31/2023 06:09:43,5/31/2023 06:13:52,26.57,26.52,5/31/2023 06:06:20,5/31/2023 06:06:20,22.60,22.54,27.96,25.96,5/31/2023 06:00:04,5/31/2023 06:00:04,5/31/2023 06:03:12,5/31/2023 06:04:53,23.29,23.24,5/31/2023 06:00:04,5/31/2023 06:00:04,24.77,24.68,29.65,27.53,25.02,24.97,0.7330,0.7370,0.9530,0.9390,0.7150,0.7150,158,183,31MAY2023:06:14:47,0.7,5/31/2023 06:04:27,0.0,36,0.0090,4950,5/31/2023 06:12:52,4800,5/31/2023 06:01:03,4878,12.9,27.75,27.75,27.75,27.74,5/31/2023 06:14:07,5/31/2023 06:14:07,5/31/2023 06:14:06,5/31/2023 06:14:06,26.38,26.38,5/31/2023 06:06:45,5/31/2023 06:06:44,25.22,25.22,25.22,25.21,5/31/2023 06:00:11,5/31/2023 06:00:11,5/31/2023 06:00:11,5/31/2023 06:00:11,23.38,23.38,5/31/2023 06:00:30,5/31/2023 06:00:29,26.64,26.64,26.64,26.64,24.97,24.97,0.725,0.724,0.725,0.725,0.71,0.71,0
31MAY2023:06:30:00,15min,Peter Sinks,UCC,270,26.1,28.2,25.9,27.90,28.00,33.09,31.03,5/31/2023 06:21:27,5/31/2023 06:21:26,5/31/2023 06:30:00,5/31/2023 06:30:00,27.83,27.78,5/31/2023 06:21:27,5/31/2023 06:21:27,24.78,24.63,29.30,27.06,5/31/2023 06:15:25,5/31/2023 06:15:24,5/31/2023 06:15:24,5/31/2023 06:15:23,25.14,25.09,5/31/2023 06:15:24,5/31/2023 06:15:24,26.04,25.96,31.47,29.30,26.31,26.26,0.5140,0.5230,0.7660,0.8680,0.4780,0.4780,202,234,31MAY2023:06:29:37,1.8,5/31/2023 06:19:42,0.1,248,18.0300,5070,5/31/2023 06:27:59,4890,5/31/2023 06:15:30,4975,13.2,29.03,29.03,29.03,29.03,5/31/2023 06:18:58,5/31/2023 06:18:58,5/31/2023 06:18:57,5/31/2023 06:18:57,27.34,27.34,5/31/2023 06:21:37,5/31/2023 06:21:36,26.54,26.54,26.54,26.53,5/31/2023 06:15:32,5/31/2023 06:15:31,5/31/2023 06:15:31,5/31/2023 06:15:31,25.25,25.25,5/31/2023 06:15:34,5/31/2023 06:15:33,28.18,28.18,28.18,28.18,26.27,26.27,0.494,0.494,0.494,0.493,0.466,0.466,0
31MAY2023:06:45:00,15min,Peter Sinks,UCC,270,27.7,31.2,27.5,30.56,30.49,37.26,35.38,5/31/2023 06:43:33,5/31/2023 06:44:44,5/31/2023 06:39:45,5/31/2023 06:39:45,30.50,30.45,5/31/2023 06:43:46,5/31/2023 06:43:46,25.92,25.82,32.43,30.05,5/31/2023 06:30:30,5/31/2023 06:30:05,5/31/2023 06:44:24,5/31/2023 06:44:25,26.16,26.11,5/31/2023 06:30:01,5/31/2023 06:30:01,27.57,27.52,34.44,32.33,27.81,27.76,1.3340,1.3570,1.2650,1.2620,1.3030,1.3030,258,284,31MAY2023:06:44:57,0.2,5/31/2023 06:44:33,0.0,106,0.0030,5190,5/31/2023 06:41:54,5010,5/31/2023 06:30:06,5100,13.5,32.26,32.26,32.26,32.25,5/31/2023 06:40:47,5/31/2023 06:40:46,5/31/2023 06:40:46,5/31/2023 06:40:46,30.22,30.22,5/31/2023 06:43:58,5/31/2023 06:43:57,28.8,28.8,28.8,28.8,5/31/2023 06:31:13,5/31/2023 06:31:13,5/31/2023 06:31:12,5/31/2023 06:31:12,26.13,26.13,5/31/2023 06:30:01,5/31/2023 06:30:01,30.45,30.45,30.45,30.45,27.72,27.72,0.963,0.963,0.962,0.962,1.279,1.28,0
31MAY2023:07:00:00,15min,Peter Sinks,UCC,270,28.7,32.1,28.9,31.24,31.53,37.67,35.73,5/31/2023 06:58:45,5/31/2023 06:58:45,5/31/2023 07:00:00,5/31/2023 07:00:00,31.54,31.49,5/31/2023 06:58:45,5/31/2023 06:58:45,27.29,27.24,33.63,31.62,5/31/2023 06:48:44,5/31/2023 06:48:43,5/31/2023 06:49:58,5/31/2023 06:58:17,27.50,27.45,5/31/2023 06:48:18,5/31/2023 06:48:18,28.56,28.53,35.49,33.47,28.91,28.86,1.0310,1.1000,1.0110,1.0730,1.0350,1.0350,314,344,31MAY2023:06:59:58,0.7,5/31/2023 06:48:12,0.1,252,0.3840,5310,5/31/2023 06:59:34,5130,5/31/2023 06:45:06,5222,13.9,33,32.98,33,33.02,5/31/2023 06:55:32,5/31/2023 06:55:31,5/31/2023 06:55:31,5/31/2023 06:55:31,31.23,31.23,5/31/2023 06:58:53,5/31/2023 06:58:52,30.21,30.21,30.21,30.2,5/31/2023 06:50:05,5/31/2023 06:50:05,5/31/2023 06:50:04,5/31/2023 06:50:04,27.61,27.61,5/31/2023 06:49:09,5/31/2023 06:49:08,31.49,31.49,31.49,31.49,28.89,28.89,0.708,0.707,0.708,0.71,1.013,1.013,0
31MAY2023:07:15:00,15min,Peter Sinks,UCC,270,29.8,33.2,30.3,31.72,31.88,39.82,37.77,5/31/2023 07:14:03,5/31/2023 07:05:24,5/31/2023 07:11:26,5/31/2023 07:11:26,32.07,32.02,5/31/2023 07:05:30,5/31/2023 07:05:30,28.66,28.55,35.20,33.44,5/31/2023 07:01:34,5/31/2023 07:01:33,5/31/2023 07:00:57,5/31/2023 07:00:56,28.92,28.87,5/31/2023 07:01:38,5/31/2023 07:01:38,29.71,29.64,37.74,35.74,30.04,29.99,0.7090,0.7320,1.1110,1.0450,0.6580,0.6580,358,387,31MAY2023:07:14:04,0.9,5/31/2023 07:04:09,0.0,254,0.0070,5340,5/31/2023 07:02:18,5250,5/31/2023 07:00:03,5307,14.3,34.72,34.71,34.72,34.73,5/31/2023 07:05:36,5/31/2023 07:05:35,5/31/2023 07:05:35,5/31/2023 07:05:35,31.69,31.69,5/31/2023 07:05:40,5/31/2023 07:05:39,31.62,31.62,31.62,31.63,5/31/2023 07:01:04,5/31/2023 07:01:04,5/31/2023 07:01:04,5/31/2023 07:01:04,28.97,28.96,5/31/2023 07:02:07,5/31/2023 07:02:07,33.2,33.2,33.2,33.2,29.99,29.99,0.794,0.793,0.794,0.795,0.626,0.626,0
31MAY2023:07:30:00,15min,Peter Sinks,UCC,270,31.1,35.0,31.8,33.96,34.18,42.68,40.79,5/31/2023 07:29:30,5/31/2023 07:29:30,5/31/2023 07:30:00,5/31/2023 07:30:00,33.64,33.59,5/31/2023 07:29:31,5/31/2023 07:29:31,30.00,29.90,36.72,35.11,5/31/2023 07:16:45,5/31/2023 07:16:42,5/31/2023 07:21:01,5/31/2023 07:21:01,30.34,30.29,5/31/2023 07:16:41,5/31/2023 07:16:41,30.96,30.91,39.82,37.78,31.35,31.30,0.7210,0.7690,1.3920,1.3520,0.6400,0.6390,403,433,31MAY2023:07:29:53,0.0,5/31/2023 07:15:01,0.0,0,0.0000,5400,5/31/2023 07:29:56,5280,5/31/2023 07:15:12,5337,14.3,36.81,36.81,36.81,36.8,5/31/2023 07:28:59,5/31/2023 07:28:59,5/31/2023 07:28:58,5/31/2023 07:28:58,33.18,33.18,5/31/2023 07:29:50,5/31/2023 07:29:49,33.13,33.13,33.13,33.13,5/31/2023 07:16:50,5/31/2023 07:16:50,5/31/2023 07:16:49,5/31/2023 07:16:49,30.43,30.43,5/31/2023 07:16:52,5/31/2023 07:16:51,34.84,34.84,34.85,34.85,31.29,31.29,0.919,0.919,0.92,0.921,0.58,0.581,0
31MAY2023:07:45:00,15min,Peter Sinks,UCC,270,32.4,35.9,32.9,34.70,34.69,42.82,40.92,5/31/2023 07:41:58,5/31/2023 07:41:57,5/31/2023 07:30:03,5/31/2023 07:30:03,34.83,34.78,5/31/2023 07:42:01,5/31/2023 07:42:01,30.97,30.86,37.38,35.63,5/31/2023 07:34:18,5/31/2023 07:32:49,5/31/2023 07:40:30,5/31/2023 07:40:31,31.47,31.42,5/31/2023 07:32:49,5/31/2023 07:32:49,32.22,32.17,39.73,37.75,32.68,32.62,1.0000,1.0130,1.0070,1.0440,0.9210,0.9210,450,470,31MAY2023:07:45:00,2.2,5/31/2023 07:40:20,0.3,14,42.2700,5430,5/31/2023 07:41:48,5340,5/31/2023 07:30:01,5363,14.5,37.24,37.24,37.24,37.23,5/31/2023 07:30:12,5/31/2023 07:30:12,5/31/2023 07:30:11,5/31/2023 07:30:11,34.58,34.58,5/31/2023 07:42:19,5/31/2023 07:42:19,34.28,34.28,34.28,34.28,5/31/2023 07:33:52,5/31/2023 07:33:52,5/31/2023 07:33:51,5/31/2023 07:33:51,31.5,31.5,5/31/2023 07:33:15,5/31/2023 07:33:14,35.47,35.47,35.47,35.47,32.63,32.63,0.679,0.679,0.679,0.679,0.871,0.871,0
31MAY2023:08:00:00,15min,Peter Sinks,UCC,270,34.1,37.8,34.3,36.67,36.56,44.55,42.53,5/31/2023 07:48:14,5/31/2023 07:59:20,5/31/2023 07:59:13,5/31/2023 07:59:13,36.36,36.31,5/31/2023 07:59:22,5/31/2023 07:59:22,31.96,31.84,38.99,36.86,5/31/2023 07:46:25,5/31/2023 07:46:24,5/31/2023 07:47:05,5/31/2023 07:47:05,32.65,32.60,5/31/2023 07:46:28,5/31/2023 07:46:28,33.94,33.89,40.96,38.85,34.38,34.33,0.8660,0.9120,1.3520,1.4080,0.7350,0.7350,492,517,31MAY2023:07:59:43,2.0,5/31/2023 07:46:20,0.2,187,28.1200,5460,5/31/2023 07:58:50,5340,5/31/2023 07:47:03,5398,14.6,39.69,39.69,39.69,39.68,5/31/2023 07:59:28,5/31/2023 07:59:27,5/31/2023 07:59:27,5/31/2023 07:59:27,35.98,35.98,5/31/2023 07:59:34,5/31/2023 07:59:33,35.51,35.52,35.51,35.5,5/31/2023 07:46:34,5/31/2023 07:46:33,5/31/2023 07:46:33,5/31/2023 07:46:33,33.03,33.03,5/31/2023 07:46:40,5/31/2023 07:46:39,36.91,36.91,36.91,36.91,34.34,34.34,0.94,0.939,0.94,0.942,0.664,0.664,0
31MAY2023:08:15:00,15min,Peter Sinks,UCC,270,36.7,41.7,35.4,43.76,44.11,45.67,43.89,5/31/2023 08:13:56,5/31/2023 08:13:56,5/31/2023 08:14:17,5/31/2023 08:14:17,41.60,41.54,5/31/2023 08:13:59,5/31/2023 08:13:59,33.27,33.19,40.68,38.39,5/31/2023 08:01:15,5/31/2023 08:01:15,5/31/2023 08:07:20,5/31/2023 08:07:17,33.88,33.83,5/31/2023 08:01:18,5/31/2023 08:01:18,36.46,36.44,43.20,41.24,36.91,36.86,1.6780,1.7260,1.1790,1.2820,1.5870,1.5870,540,564,31MAY2023:08:14:49,1.1,5/31/2023 08:12:31,0.1,81,27.6300,5430,5/31/2023 08:02:20,5370,5/31/2023 08:00:03,5397,14.6,42.87,42.85,42.87,42.88,5/31/2023 08:14:04,5/31/2023 08:14:03,5/31/2023 08:14:03,5/31/2023 08:14:03,40.54,40.54,5/31/2023 08:14:23,5/31/2023 08:14:22,36.91,36.91,36.91,36.91,5/31/2023 08:00:27,5/31/2023 08:00:27,5/31/2023 08:00:27,5/31/2023 08:00:27,33.96,33.96,5/31/2023 08:01:42,5/31/2023 08:01:41,39.3,39.31,39.31,39.31,36.81,36.81,1.204,1.202,1.204,1.206,1.531,1.532,0
31MAY2023:08:30:00,15min,Peter Sinks,UCC,270,41.5,48.3,38.9,49.13,49.15,50.75,49.49,5/31/2023 08:28:07,5/31/2023 08:28:07,5/31/2023 08:28:27,5/31/2023 08:28:26,47.81,47.75,5/31/2023 08:28:17,5/31/2023 08:28:17,35.62,35.43,43.79,41.68,5/31/2023 08:15:56,5/31/2023 08:15:56,5/31/2023 08:15:15,5/31/2023 08:16:00,37.17,37.11,5/31/2023 08:15:59,5/31/2023 08:15:59,41.28,41.24,46.58,44.96,41.71,41.65,2.6030,2.6220,1.6100,1.8230,2.2800,2.2800,588,613,31MAY2023:08:29:59,2.2,5/31/2023 08:17:59,0.4,139,47.5700,5460,5/31/2023 08:21:55,5340,5/31/2023 08:26:24,5389,14.6,49.01,48.99,49.01,49.03,5/31/2023 08:28:20,5/31/2023 08:28:19,5/31/2023 08:28:19,5/31/2023 08:28:19,47.5,47.5,5/31/2023 08:28:41,5/31/2023 08:28:41,39.76,39.78,39.77,39.75,5/31/2023 08:16:05,5/31/2023 08:16:05,5/31/2023 08:16:05,5/31/2023 08:16:05,38.01,38.01,5/31/2023 08:16:11,5/31/2023 08:16:11,43.47,43.47,43.47,43.48,41.59,41.59,1.939,1.937,1.939,1.941,2.121,2.122,0
31MAY2023:08:45:00,15min,Peter Sinks,UCC,270,42.9,50.1,40.6,51.38,51.20,52.78,51.61,5/31/2023 08:43:31,5/31/2023 08:43:34,5/31/2023 08:43:36,5/31/2023 08:43:35,50.65,50.60,5/31/2023 08:43:36,5/31/2023 08:43:36,38.30,38.20,44.14,43.09,5/31/2023 08:36:22,5/31/2023 08:36:20,5/31/2023 08:36:29,5/31/2023 08:36:29,39.38,39.33,5/31/2023 08:36:35,5/31/2023 08:36:35,42.65,42.62,47.71,46.30,43.12,43.07,1.9750,1.9510,1.3370,1.4250,1.7020,1.7020,635,657,31MAY2023:08:44:52,5.5,5/31/2023 08:42:25,1.0,226,54.1100,5430,5/31/2023 08:39:59,5340,5/31/2023 08:30:30,5375,14.6,51.22,51.2,51.23,51.25,5/31/2023 08:43:38,5/31/2023 08:43:38,5/31/2023 08:43:38,5/31/2023 08:43:38,48.99,48.99,5/31/2023 08:43:47,5/31/2023 08:43:47,41.27,41.28,41.27,41.27,5/31/2023 08:36:35,5/31/2023 08:36:35,5/31/2023 08:36:35,5/31/2023 08:36:35,39.88,39.88,5/31/2023 08:36:48,5/31/2023 08:36:48,44.82,44.82,44.82,44.82,43.1,43.1,1.472,1.47,1.472,1.474,1.595,1.595,0
31MAY2023:09:00:00,15min,Peter Sinks,UCC,270,44.0,47.3,43.2,46.90,46.99,52.40,51.09,5/31/2023 08:49:17,5/31/2023 08:49:17,5/31/2023 08:47:37,5/31/2023 08:47:37,46.58,46.53,5/31/2023 08:49:17,5/31/2023 08:49:17,40.37,40.15,46.71,45.46,5/31/2023 08:59:00,5/31/2023 08:58:59,5/31/2023 08:56:45,5/31/2023 08:56:45,42.07,42.02,5/31/2023 08:55:52,5/31/2023 08:55:52,43.69,43.72,49.46,48.18,44.24,44.19,1.2890,1.3120,1.3840,1.3830,1.0550,1.0550,677,698,31MAY2023:08:59:53,3.1,5/31/2023 08:46:35,0.4,276,41.2600,5430,5/31/2023 08:46:08,5340,5/31/2023 08:45:02,5365,14.5,48.4,48.4,48.4,48.41,5/31/2023 08:49:21,5/31/2023 08:49:22,5/31/2023 08:49:21,5/31/2023 08:49:20,46.18,46.18,5/31/2023 08:49:33,5/31/2023 08:49:32,44.02,44.02,44.02,44.03,5/31/2023 08:56:57,5/31/2023 08:56:57,5/31/2023 08:56:56,5/31/2023 08:56:56,42.28,42.28,5/31/2023 08:56:03,5/31/2023 08:56:03,46.26,46.26,46.26,46.26,44.22,44.22,0.978,0.978,0.979,0.979,0.965,0.965,0
31MAY2023:09:15:00,15min,Peter Sinks,UCC,270,46.8,54.2,43.7,54.04,53.84,55.44,54.71,5/31/2023 09:09:24,5/31/2023 09:09:24,5/31/2023 09:09:39,5/31/2023 09:09:39,54.40,54.35,5/31/2023 09:09:42,5/31/2023 09:09:42,40.25,40.07,48.29,47.08,5/31/2023 09:04:15,5/31/2023 09:04:15,5/31/2023 09:00:15,5/31/2023 09:00:14,41.93,41.87,5/31/2023 09:04:31,5/31/2023 09:04:31,46.59,46.56,51.32,50.50,47.07,47.02,3.5990,3.5500,1.9230,2.0240,3.2870,3.2870,719,742,31MAY2023:09:14:57,6.4,5/31/2023 09:08:21,2.1,291,21.1800,5460,5/31/2023 09:05:19,5310,5/31/2023 09:01:24,5360,14.5,54.39,54.39,54.4,54.4,5/31/2023 09:09:46,5/31/2023 09:09:46,5/31/2023 09:09:46,5/31/2023 09:09:46,54.04,54.04,5/31/2023 09:09:50,5/31/2023 09:09:50,44.91,44.9,44.91,44.92,5/31/2023 09:01:31,5/31/2023 09:01:31,5/31/2023 09:01:31,5/31/2023 09:01:31,42.48,42.48,5/31/2023 09:04:45,5/31/2023 09:04:44,48.71,48.71,48.71,48.71,46.96,46.96,2.479,2.477,2.479,2.482,3.19,3.19,0
31MAY2023:09:30:00,15min,Peter Sinks,UCC,270,51.7,54.6,48.9,54.59,54.53,55.72,55.17,5/31/2023 09:27:44,5/31/2023 09:27:44,5/31/2023 09:27:48,5/31/2023 09:27:48,54.70,54.64,5/31/2023 09:27:47,5/31/2023 09:27:47,46.93,46.89,49.85,49.09,5/31/2023 09:21:19,5/31/2023 09:21:19,5/31/2023 09:16:40,5/31/2023 09:16:40,48.83,48.78,5/31/2023 09:16:38,5/31/2023 09:16:38,51.48,51.42,53.26,52.62,52.04,51.99,1.7970,1.7920,1.3300,1.3700,1.4150,1.4150,761,780,31MAY2023:09:29:53,9.0,5/31/2023 09:17:16,5.8,274,10.0300,5370,5/31/2023 09:15:02,5310,5/31/2023 09:21:04,5346,14.5,54.88,54.87,54.88,54.88,5/31/2023 09:27:49,5/31/2023 09:27:49,5/31/2023 09:27:49,5/31/2023 09:27:49,54.38,54.39,5/31/2023 09:28:01,5/31/2023 09:28:01,49,49.01,49,48.99,5/31/2023 09:16:45,5/31/2023 09:16:44,5/31/2023 09:16:44,5/31/2023 09:16:44,48.78,48.83,5/31/2023 09:15:01,5/31/2023 09:15:01,52.18,52.18,52.19,52.19,51.97,51.97,1.419,1.416,1.419,1.422,1.313,1.311,0
31MAY2023:09:45:00,15min,Peter Sinks,UCC,270,52.0,54.7,48.8,54.83,54.75,55.83,55.31,5/31/2023 09:33:43,5/31/2023 09:33:43,5/31/2023 09:33:49,5/31/2023 09:33:49,54.85,54.80,5/31/2023 09:33:48,5/31/2023 09:33:48,45.02,44.81,50.89,50.40,5/31/2023 09:32:33,5/31/2023 09:32:33,5/31/2023 09:32:47,5/31/2023 09:32:47,48.01,47.96,5/31/2023 09:39:12,5/31/2023 09:39:12,51.68,51.63,53.52,53.01,52.27,52.22,1.8060,1.8030,0.9810,0.9910,1.3050,1.3050,799,817,31MAY2023:09:44:56,9.9,5/31/2023 09:35:46,5.4,272,17.8300,5370,5/31/2023 09:30:02,5310,5/31/2023 09:30:21,5338,14.4,55.02,55.01,55.02,55.03,5/31/2023 09:33:53,5/31/2023 09:33:52,5/31/2023 09:33:52,5/31/2023 09:33:52,54.29,54.29,5/31/2023 09:34:03,5/31/2023 09:34:02,48.93,48.95,48.93,48.91,5/31/2023 09:39:16,5/31/2023 09:39:15,5/31/2023 09:39:15,5/31/2023 09:39:15,48.73,48.73,5/31/2023 09:32:54,5/31/2023 09:32:53,52.45,52.45,52.45,52.45,52.24,52.24,1.184,1.18,1.184,1.188,1.1,1.101,0
31MAY2023:10:00:00,15min,Peter Sinks,UCC,270,52.9,55.2,49.5,55.03,55.01,56.39,56.01,5/31/2023 09:50:50,5/31/2023 09:50:49,5/31/2023 09:51:00,5/31/2023 09:51:00,55.17,55.12,5/31/2023 09:57:21,5/31/2023 09:57:21,46.31,46.21,50.08,49.59,5/31/2023 09:47:53,5/31/2023 09:47:53,5/31/2023 09:47:59,5/31/2023 09:47:59,48.69,48.64,5/31/2023 09:47:59,5/31/2023 09:47:59,52.55,52.52,54.46,54.04,53.19,53.14,1.7150,1.7120,1.1710,1.1820,1.2430,1.2440,834,852,31MAY2023:09:59:53,9.0,5/31/2023 09:54:54,4.2,257,29.3000,5400,5/31/2023 09:58:55,5310,5/31/2023 09:45:03,5338,14.4,55.33,55.32,55.33,55.34,5/31/2023 09:51:01,5/31/2023 09:51:01,5/31/2023 09:51:01,5/31/2023 09:51:01,54.99,54.99,5/31/2023 09:57:42,5/31/2023 09:57:42,49.26,49.28,49.26,49.24,5/31/2023 09:48:03,5/31/2023 09:48:03,5/31/2023 09:48:03,5/31/2023 09:48:03,49.76,49.76,5/31/2023 09:48:04,5/31/2023 09:48:03,53.39,53.39,53.39,53.39,53.16,53.16,1.209,1.204,1.209,1.214,1.091,1.091,0
31MAY2023:10:15:00,15min,Peter Sinks,UCC,270,53.1,55.6,50.3,55.70,55.62,56.55,56.22,5/31/2023 10:14:59,5/31/2023 10:15:00,5/31/2023 10:15:00,5/31/2023 10:15:00,55.94,55.89,5/31/2023 10:15:00,5/31/2023 10:15:00,46.66,46.55,50.84,50.56,5/31/2023 10:00:18,5/31/2023 10:00:18,5/31/2023 10:13:17,5/31/2023 10:13:17,49.76,49.71,5/31/2023 10:13:19,5/31/2023 10:13:19,52.77,52.73,54.50,54.15,53.39,53.34,1.7950,1.7840,1.1790,1.1780,1.3240,1.3240,866,882,31MAY2023:10:15:00,8.3,5/31/2023 10:09:12,4.7,280,31.3600,5370,5/31/2023 10:04:03,5310,5/31/2023 10:00:02,5329,14.4,55.85,55.86,55.87,55.88,5/31/2023 10:15:00,5/31/2023 10:15:00,5/31/2023 10:15:00,5/31/2023 10:15:00,55.33,55.33,5/31/2023 10:02:16,5/31/2023 10:02:16,49.76,49.77,49.76,49.74,5/31/2023 10:13:23,5/31/2023 10:13:22,5/31/2023 10:13:22,5/31/2023 10:13:22,50.88,50.88,5/31/2023 10:13:35,5/31/2023 10:13:34,53.52,53.52,53.52,53.52,53.32,53.33,1.274,1.27,1.275,1.281,1.11,1.111,0
31MAY2023:10:30:00,15min,Peter Sinks,UCC,270,52.5,56.0,46.7,55.70,55.62,56.69,56.36,5/31/2023 10:15:01,5/31/2023 10:15:02,5/31/2023 10:15:08,5/31/2023 10:15:08,56.24,56.19,5/31/2023 10:15:07,5/31/2023 10:15:07,43.30,43.38,48.89,48.55,5/31/2023 10:16:25,5/31/2023 10:16:24,5/31/2023 10:18:12,5/31/2023 10:18:13,45.79,45.73,5/31/2023 10:16:29,5/31/2023 10:16:29,52.15,52.12,54.11,53.80,52.88,52.83,2.7890,2.7680,1.6790,1.6820,2.1380,2.1390,897,913,31MAY2023:10:29:53,8.5,5/31/2023 10:25:31,4.0,279,22.2200,5340,5/31/2023 10:15:01,5250,5/31/2023 10:29:26,5325,14.3,56.03,56.03,56.03,56.03,5/31/2023 10:15:10,5/31/2023 10:15:10,5/31/2023 10:15:10,5/31/2023 10:15:10,55.92,55.92,5/31/2023 10:15:27,5/31/2023 10:15:26,46.65,46.67,46.65,46.64,5/31/2023 10:16:33,5/31/2023 10:16:33,5/31/2023 10:16:33,5/31/2023 10:16:32,46.78,46.78,5/31/2023 10:16:49,5/31/2023 10:16:49,53.06,53.06,53.06,53.06,52.9,52.9,2.01,2.004,2.009,2.014,1.901,1.901,0
31MAY2023:10:45:00,15min,Peter Sinks,UCC,270,53.9,56.5,50.1,56.17,56.08,57.18,56.92,5/31/2023 10:37:10,5/31/2023 10:37:07,5/31/2023 10:37:15,5/31/2023 10:37:17,56.75,56.70,5/31/2023 10:37:12,5/31/2023 10:37:12,46.64,46.69,51.31,51.10,5/31/2023 10:31:31,5/31/2023 10:31:29,5/31/2023 10:44:05,5/31/2023 10:44:05,49.22,49.16,5/31/2023 10:31:35,5/31/2023 10:31:35,53.49,53.47,55.27,54.98,54.25,54.20,1.9720,1.9580,1.1730,1.1810,1.4970,1.4970,931,945,31MAY2023:10:41:47,7.5,5/31/2023 10:37:49,4.3,268,23.4800,5280,5/31/2023 10:30:02,5160,5/31/2023 10:38:17,5208,14.0,56.53,56.52,56.53,56.53,5/31/2023 10:37:19,5/31/2023 10:37:18,5/31/2023 10:37:18,5/31/2023 10:37:18,56.43,56.43,5/31/2023 10:37:21,5/31/2023 10:37:21,49.82,49.84,49.82,49.81,5/31/2023 10:31:40,5/31/2023 10:31:39,5/31/2023 10:31:39,5/31/2023 10:31:39,50.42,50.42,5/31/2023 10:31:51,5/31/2023 10:31:50,54.3,54.3,54.3,54.3,54.19,54.2,1.388,1.383,1.387,1.391,1.33,1.329,0
31MAY2023:11:00:00,15min,Peter Sinks,UCC,270,53.7,56.6,49.1,56.49,56.43,57.21,56.95,5/31/2023 10:59:21,5/31/2023 10:59:19,5/31/2023 10:59:39,5/31/2023 10:59:38,57.06,57.01,5/31/2023 10:59:37,5/31/2023 10:59:37,46.52,46.60,50.20,49.89,5/31/2023 10:46:13,5/31/2023 10:46:13,5/31/2023 10:46:30,5/31/2023 10:46:30,48.48,48.42,5/31/2023 10:46:33,5/31/2023 10:46:33,53.38,53.36,54.83,54.58,54.14,54.09,2.2480,2.2330,1.3800,1.3730,1.6290,1.6290,951,1000,31MAY2023:10:50:17,8.8,5/31/2023 10:57:19,4.9,285,24.2500,5220,5/31/2023 10:45:31,5160,5/31/2023 10:45:59,5195,14.0,56.69,56.69,56.69,56.7,5/31/2023 10:59:39,5/31/2023 10:59:39,5/31/2023 10:59:39,5/31/2023 10:59:39,56.49,56.5,5/31/2023 10:59:42,5/31/2023 10:59:42,48.92,48.94,48.93,48.91,5/31/2023 10:46:36,5/31/2023 10:46:36,5/31/2023 10:46:36,5/31/2023 10:46:35,49.27,49.26,5/31/2023 10:46:41,5/31/2023 10:46:40,54.03,54.03,54.03,54.03,54.1,54.1,1.555,1.55,1.555,1.561,1.398,1.399,0
31MAY2023:11:15:00,15min,Peter Sinks,UCC,270,50.5,56.4,45.9,56.65,56.60,57.22,56.97,5/31/2023 11:00:29,5/31/2023 11:00:29,5/31/2023 11:00:31,5/31/2023 11:00:34,56.61,56.56,5/31/2023 11:00:31,5/31/2023 11:00:31,43.58,43.62,48.13,47.76,5/31/2023 11:14:02,5/31/2023 11:14:01,5/31/2023 11:05:23,5/31/2023 11:05:22,44.89,44.84,5/31/2023 11:14:04,5/31/2023 11:14:04,50.04,50.05,52.77,52.58,50.91,50.86,3.6390,3.6010,2.1720,2.1400,3.2060,3.2070,966,998,31MAY2023:11:14:45,8.3,5/31/2023 11:05:00,3.2,287,32.6100,5220,5/31/2023 11:00:05,5160,5/31/2023 11:01:13,5187,14.0,56.61,56.6,56.61,56.62,5/31/2023 11:00:38,5/31/2023 11:00:37,5/31/2023 11:00:37,5/31/2023 11:00:37,56.13,56.13,5/31/2023 11:00:53,5/31/2023 11:00:52,46.68,46.68,46.68,46.68,5/31/2023 11:05:29,5/31/2023 11:05:29,5/31/2023 11:05:28,5/31/2023 11:05:28,45.11,45.11,5/31/2023 11:14:26,5/31/2023 11:14:25,51.4,51.4,51.4,51.4,51.01,51.01,2.667,2.662,2.665,2.669,3.091,3.091,0
31MAY2023:11:30:00,15min,Peter Sinks,UCC,270,52.4,56.5,47.8,56.56,56.47,57.05,56.82,5/31/2023 11:24:38,5/31/2023 11:24:38,5/31/2023 11:25:13,5/31/2023 11:25:16,56.93,56.88,5/31/2023 11:25:14,5/31/2023 11:25:14,45.14,45.24,50.13,49.90,5/31/2023 11:29:05,5/31/2023 11:29:05,5/31/2023 11:29:06,5/31/2023 11:29:05,47.90,47.85,5/31/2023 11:15:38,5/31/2023 11:15:38,52.09,52.07,54.28,54.03,52.82,52.77,2.8030,2.7650,1.5510,1.6030,2.3940,2.3950,950,1050,31MAY2023:11:21:59,9.2,5/31/2023 11:25:26,3.2,265,40.2700,5220,5/31/2023 11:16:27,5160,5/31/2023 11:15:01,5186,14.0,56.56,56.56,56.56,56.57,5/31/2023 11:25:20,5/31/2023 11:25:19,5/31/2023 11:25:19,5/31/2023 11:25:19,56.51,56.51,5/31/2023 11:25:27,5/31/2023 11:25:26,48.45,48.46,48.44,48.43,5/31/2023 11:29:09,5/31/2023 11:29:09,5/31/2023 11:29:09,5/31/2023 11:29:09,47.03,47.08,5/31/2023 11:15:01,5/31/2023 11:15:01,53.09,53.09,53.09,53.09,52.68,52.68,1.991,1.987,1.99,1.993,2.331,2.327,0
31MAY2023:11:45:00,15min,Peter Sinks,UCC,270,55.6,57.9,51.8,57.44,57.41,58.68,58.50,5/31/2023 11:40:06,5/31/2023 11:40:06,5/31/2023 11:40:19,5/31/2023 11:40:23,57.99,57.94,5/31/2023 11:40:15,5/31/2023 11:40:15,47.97,47.95,52.76,52.54,5/31/2023 11:30:54,5/31/2023 11:30:54,5/31/2023 11:30:57,5/31/2023 11:30:56,51.51,51.46,5/31/2023 11:33:40,5/31/2023 11:33:40,55.23,55.19,56.58,56.33,55.96,55.91,1.9220,1.9050,1.2050,1.2070,1.4620,1.4620,821,1119,31MAY2023:11:43:57,10.1,5/31/2023 11:44:13,4.5,243,37.1000,5220,5/31/2023 11:30:31,5160,5/31/2023 11:30:01,5177,13.9,57.95,57.95,57.95,57.95,5/31/2023 11:40:29,5/31/2023 11:40:29,5/31/2023 11:40:29,5/31/2023 11:40:28,57.86,57.86,5/31/2023 11:40:36,5/31/2023 11:40:35,51.5,51.52,51.51,51.49,5/31/2023 11:31:05,5/31/2023 11:31:05,5/31/2023 11:31:04,5/31/2023 11:31:04,52.18,52.18,5/31/2023 11:33:56,5/31/2023 11:33:55,55.81,55.81,55.81,55.81,55.9,55.9,1.384,1.379,1.383,1.387,1.294,1.294,0
31MAY2023:12:00:00,15min,Peter Sinks,UCC,270,54.5,57.5,49.4,57.73,57.74,58.17,57.91,5/31/2023 11:56:28,5/31/2023 11:56:27,5/31/2023 11:57:04,5/31/2023 11:57:04,57.85,57.80,5/31/2023 11:45:31,5/31/2023 11:45:31,46.49,46.60,52.88,52.50,5/31/2023 11:50:28,5/31/2023 11:50:28,5/31/2023 11:46:54,5/31/2023 11:50:52,48.51,48.46,5/31/2023 11:50:37,5/31/2023 11:50:37,54.09,54.06,56.04,55.78,54.94,54.89,2.6610,2.6260,1.2970,1.3440,2.2330,2.2330,880,1315,31MAY2023:11:55:55,8.3,5/31/2023 11:53:39,3.5,254,40.1200,5220,5/31/2023 11:52:59,5130,5/31/2023 11:50:26,5174,13.9,57.55,57.55,57.55,57.56,5/31/2023 11:50:01,5/31/2023 11:50:01,5/31/2023 11:50:00,5/31/2023 11:50:00,57.52,57.52,5/31/2023 11:45:39,5/31/2023 11:45:38,50.05,50.06,50.05,50.04,5/31/2023 11:50:39,5/31/2023 11:50:38,5/31/2023 11:50:38,5/31/2023 11:50:38,48.81,48.81,5/31/2023 11:51:00,5/31/2023 11:50:59,55.04,55.04,55.04,55.04,55.02,55.01,1.788,1.787,1.79,1.794,2.041,2.043,0
31MAY2023:12:15:00,15min,Peter Sinks,UCC,270,55.5,58.2,47.5,58.10,58.05,59.24,59.04,5/31/2023 12:05:58,5/31/2023 12:05:58,5/31/2023 12:02:19,5/31/2023 12:02:19,58.46,58.41,5/31/2023 12:06:47,5/31/2023 12:06:47,43.47,43.62,48.46,48.48,5/31/2023 12:00:33,5/31/2023 12:00:32,5/31/2023 12:00:36,5/31/2023 12:00:36,46.18,46.13,5/31/2023 12:00:35,5/31/2023 12:00:35,55.19,55.15,56.38,56.17,55.84,55.79,2.4440,2.4070,1.6120,1.5840,2.1700,2.1710,725,1283,31MAY2023:12:02:25,12.5,5/31/2023 12:08:02,6.2,292,24.2600,5190,5/31/2023 12:00:41,5130,5/31/2023 12:00:23,5170,13.9,58.14,58.14,58.14,58.14,5/31/2023 12:06:52,5/31/2023 12:06:52,5/31/2023 12:06:52,5/31/2023 12:06:52,58.28,58.28,5/31/2023 12:06:57,5/31/2023 12:06:57,47.27,47.32,47.27,47.21,5/31/2023 12:00:39,5/31/2023 12:00:39,5/31/2023 12:00:39,5/31/2023 12:00:39,47.65,47.65,5/31/2023 12:00:43,5/31/2023 12:00:43,55.68,55.69,55.69,55.69,55.74,55.74,1.859,1.853,1.856,1.86,2.144,2.142,0
31MAY2023:12:30:00,15min,Peter Sinks,UCC,270,54.4,56.8,49.5,57.22,57.13,57.18,56.96,5/31/2023 12:19:47,5/31/2023 12:18:31,5/31/2023 12:17:47,5/31/2023 12:17:47,57.10,57.05,5/31/2023 12:17:01,5/31/2023 12:17:01,47.27,47.17,50.78,50.55,5/31/2023 12:28:35,5/31/2023 12:28:35,5/31/2023 12:28:36,5/31/2023 12:28:35,48.89,48.84,5/31/2023 12:28:36,5/31/2023 12:28:36,54.11,54.02,54.95,54.72,54.71,54.66,1.9980,1.9860,1.3450,1.3320,1.6620,1.6620,356,491,31MAY2023:12:15:05,10.3,5/31/2023 12:22:14,5.8,285,20.4800,5190,5/31/2023 12:15:01,5160,5/31/2023 12:15:02,5174,13.9,56.81,56.81,56.81,56.82,5/31/2023 12:17:53,5/31/2023 12:17:53,5/31/2023 12:17:53,5/31/2023 12:17:52,56.82,56.82,5/31/2023 12:17:15,5/31/2023 12:17:15,49.55,49.55,49.54,49.53,5/31/2023 12:28:41,5/31/2023 12:28:41,5/31/2023 12:28:41,5/31/2023 12:28:41,49.38,49.38,5/31/2023 12:29:00,5/31/2023 12:29:00,54.46,54.46,54.46,54.46,54.69,54.69,1.514,1.511,1.514,1.516,1.553,1.553,0
31MAY2023:12:45:00,15min,Peter Sinks,UCC,270,54.7,56.5,52.3,57.03,56.87,57.07,56.84,5/31/2023 12:30:49,5/31/2023 12:30:49,5/31/2023 12:39:01,5/31/2023 12:39:01,56.95,56.90,5/31/2023 12:39:00,5/31/2023 12:39:00,48.45,48.28,51.49,51.49,5/31/2023 12:43:23,5/31/2023 12:43:22,5/31/2023 12:43:26,5/31/2023 12:43:26,51.83,51.78,5/31/2023 12:30:22,5/31/2023 12:30:22,54.47,54.37,55.30,55.08,55.07,55.02,1.6970,1.7040,1.0290,1.0050,1.1070,1.1070,369,426,31MAY2023:12:45:00,9.2,5/31/2023 12:34:59,4.8,289,19.4100,5220,5/31/2023 12:38:17,5160,5/31/2023 12:30:01,5182,13.9,56.62,56.61,56.62,56.63,5/31/2023 12:39:05,5/31/2023 12:39:05,5/31/2023 12:39:04,5/31/2023 12:39:04,56.46,56.46,5/31/2023 12:39:14,5/31/2023 12:39:13,51.41,51.43,51.41,51.39,5/31/2023 12:43:34,5/31/2023 12:43:34,5/31/2023 12:43:34,5/31/2023 12:43:33,53.22,53.22,5/31/2023 12:41:08,5/31/2023 12:41:07,54.81,54.81,54.81,54.81,55.08,55.07,1.084,1.08,1.085,1.09,0.886,0.887,0
31MAY2023:13:00:00,15min,Peter Sinks,UCC,270,53.7,56.8,45.9,57.24,57.14,57.28,57.03,5/31/2023 12:51:33,5/31/2023 12:51:29,5/31/2023 12:51:34,5/31/2023 12:51:34,57.32,57.27,5/31/2023 12:51:34,5/31/2023 12:51:34,43.15,43.17,47.25,47.16,5/31/2023 12:59:39,5/31/2023 12:59:39,5/31/2023 12:59:40,5/31/2023 12:59:40,44.91,44.85,5/31/2023 12:59:40,5/31/2023 12:59:40,53.38,53.30,54.29,54.07,54.01,53.96,2.7950,2.7780,2.1180,2.0820,2.4650,2.4650,374,533,31MAY2023:12:47:43,11.4,5/31/2023 12:47:16,5.4,293,21.6600,5220,5/31/2023 12:45:16,5160,5/31/2023 12:45:04,5185,14.0,57,56.99,56.99,57,5/31/2023 12:51:40,5/31/2023 12:51:40,5/31/2023 12:51:39,5/31/2023 12:51:39,56.62,56.62,5/31/2023 12:51:49,5/31/2023 12:51:49,45.73,45.74,45.74,45.73,5/31/2023 12:59:42,5/31/2023 12:59:42,5/31/2023 12:59:42,5/31/2023 12:59:41,46.15,46.14,5/31/2023 12:59:49,5/31/2023 12:59:49,53.79,53.79,53.79,53.79,54.09,54.09,2.284,2.283,2.286,2.29,2.222,2.229,0
31MAY2023:13:15:00,15min,Peter Sinks,UCC,270,52.8,56.7,44.4,56.80,56.77,56.75,56.48,5/31/2023 13:05:45,5/31/2023 13:05:45,5/31/2023 13:06:52,5/31/2023 13:06:52,57.10,57.05,5/31/2023 13:05:54,5/31/2023 13:05:54,40.49,40.22,45.14,45.23,5/31/2023 13:02:41,5/31/2023 13:02:41,5/31/2023 13:01:06,5/31/2023 13:01:06,43.48,43.42,5/31/2023 13:01:05,5/31/2023 13:01:05,52.67,52.56,53.35,53.13,53.10,53.05,3.7450,3.7390,2.7970,2.7460,3.3830,3.3840,195,269,31MAY2023:13:00:01,18.6,5/31/2023 13:09:11,7.1,321,25.6100,5250,5/31/2023 13:03:53,5130,5/31/2023 13:14:01,5190,13.9,56.53,56.53,56.53,56.53,5/31/2023 13:05:58,5/31/2023 13:05:58,5/31/2023 13:05:58,5/31/2023 13:05:58,56.87,56.87,5/31/2023 13:06:14,5/31/2023 13:06:13,44.2,44.22,44.2,44.18,5/31/2023 13:01:08,5/31/2023 13:01:08,5/31/2023 13:01:07,5/31/2023 13:01:07,44.6,44.6,5/31/2023 13:01:15,5/31/2023 13:01:15,52.89,52.89,52.89,52.9,52.96,52.96,3.099,3.096,3.098,3.1,3.336,3.333,0
31MAY2023:13:30:00,15min,Peter Sinks,UCC,270,53.2,55.4,50.9,55.62,55.56,55.76,55.51,5/31/2023 13:15:10,5/31/2023 13:15:10,5/31/2023 13:15:13,5/31/2023 13:15:13,55.59,55.54,5/31/2023 13:15:19,5/31/2023 13:15:19,49.17,48.96,50.62,50.42,5/31/2023 13:29:47,5/31/2023 13:29:47,5/31/2023 13:19:55,5/31/2023 13:19:55,50.77,50.72,5/31/2023 13:29:48,5/31/2023 13:29:48,52.96,52.85,53.42,53.18,53.48,53.43,1.3630,1.3630,1.2190,1.2230,1.1750,1.1750,126,204,31MAY2023:13:30:00,20.0,5/31/2023 13:20:47,10.8,3,33.1100,5340,5/31/2023 13:21:22,5130,5/31/2023 13:15:04,5181,14.0,55.45,55.44,55.45,55.45,5/31/2023 13:15:21,5/31/2023 13:15:21,5/31/2023 13:15:21,5/31/2023 13:15:21,55.27,55.27,5/31/2023 13:16:04,5/31/2023 13:16:04,50.63,50.63,50.63,50.62,5/31/2023 13:29:58,5/31/2023 13:29:58,5/31/2023 13:29:58,5/31/2023 13:29:58,51.24,51.24,5/31/2023 13:30:00,5/31/2023 13:30:00,53.13,53.13,53.12,53.12,53.51,53.51,1.186,1.186,1.187,1.189,1.079,1.08,0
31MAY2023:13:45:00,15min,Peter Sinks,UCC,270,51.5,54.2,47.4,54.17,54.09,54.58,54.32,5/31/2023 13:31:20,5/31/2023 13:31:20,5/31/2023 13:34:59,5/31/2023 13:34:58,54.54,54.48,5/31/2023 13:33:53,5/31/2023 13:33:53,45.18,45.19,47.98,47.95,5/31/2023 13:40:43,5/31/2023 13:40:42,5/31/2023 13:40:46,5/31/2023 13:40:46,47.31,47.26,5/31/2023 13:40:46,5/31/2023 13:40:46,51.20,51.12,52.39,52.18,51.77,51.71,2.0330,2.0190,1.6500,1.6260,1.8880,1.8880,480,770,31MAY2023:13:44:42,15.8,5/31/2023 13:31:06,4.0,338,35.7800,5250,5/31/2023 13:32:10,5160,5/31/2023 13:30:09,5200,14.0,54.09,54.09,54.09,54.1,5/31/2023 13:35:00,5/31/2023 13:34:59,5/31/2023 13:34:59,5/31/2023 13:34:59,54.36,54.37,5/31/2023 13:34:08,5/31/2023 13:34:07,47.12,47.14,47.13,47.11,5/31/2023 13:40:50,5/31/2023 13:40:49,5/31/2023 13:40:49,5/31/2023 13:40:49,47.73,47.73,5/31/2023 13:41:09,5/31/2023 13:41:08,51.71,51.71,51.71,51.71,51.72,51.72,1.733,1.731,1.733,1.734,1.838,1.838,0
31MAY2023:14:00:00,15min,Peter Sinks,UCC,270,52.5,57.4,46.4,57.10,57.01,57.82,57.60,5/31/2023 13:58:03,5/31/2023 13:58:02,5/31/2023 13:58:17,5/31/2023 13:58:17,57.70,57.65,5/31/2023 13:58:02,5/31/2023 13:58:02,43.64,43.68,47.94,47.86,5/31/2023 13:53:04,5/31/2023 13:53:04,5/31/2023 13:53:31,5/31/2023 13:53:31,45.95,45.90,5/31/2023 13:53:23,5/31/2023 13:53:23,52.17,52.12,53.54,53.37,52.88,52.83,3.0180,2.9930,2.1780,2.1220,2.4670,2.4670,1034,1181,31MAY2023:13:53:27,6.8,5/31/2023 13:49:38,4.3,315,19.2200,5220,5/31/2023 13:45:01,5160,5/31/2023 13:45:39,5197,14.0,57.25,57.25,57.25,57.25,5/31/2023 13:58:14,5/31/2023 13:58:13,5/31/2023 13:58:13,5/31/2023 13:58:13,57.55,57.55,5/31/2023 13:58:24,5/31/2023 13:58:23,46.57,46.59,46.57,46.55,5/31/2023 13:53:17,5/31/2023 13:53:17,5/31/2023 13:53:17,5/31/2023 13:53:17,46.26,46.26,5/31/2023 13:53:36,5/31/2023 13:53:35,52.76,52.77,52.77,52.77,52.81,52.81,2.341,2.337,2.341,2.347,2.279,2.28,0
31MAY2023:14:15:00,15min,Peter Sinks,UCC,270,54.7,58.2,49.9,58.16,58.10,58.73,58.57,5/31/2023 14:08:06,5/31/2023 14:08:06,5/31/2023 14:08:37,5/31/2023 14:08:38,58.60,58.55,5/31/2023 14:08:38,5/31/2023 14:08:38,46.72,46.82,50.17,50.01,5/31/2023 14:01:29,5/31/2023 14:01:28,5/31/2023 14:01:31,5/31/2023 14:01:31,49.34,49.29,5/31/2023 14:01:32,5/31/2023 14:01:32,54.29,54.27,55.91,55.76,55.08,55.03,2.4980,2.4740,1.5720,1.5500,2.0810,2.0810,1029,1106,31MAY2023:14:00:15,7.7,5/31/2023 14:07:27,3.7,293,35.4600,5220,5/31/2023 14:00:20,5130,5/31/2023 14:12:09,5177,13.9,58.24,58.24,58.24,58.25,5/31/2023 14:08:42,5/31/2023 14:08:41,5/31/2023 14:08:41,5/31/2023 14:08:41,58.21,58.21,5/31/2023 14:08:47,5/31/2023 14:08:46,49.08,49.09,49.07,49.05,5/31/2023 14:01:35,5/31/2023 14:01:35,5/31/2023 14:01:35,5/31/2023 14:01:35,50.68,50.68,5/31/2023 14:01:47,5/31/2023 14:01:46,55.06,55.06,55.06,55.06,55.06,55.06,1.851,1.847,1.851,1.855,1.932,1.933,0
31MAY2023:14:30:00,15min,Peter Sinks,UCC,270,56.4,59.3,52.4,60.99,60.93,61.05,60.78,5/31/2023 14:19:25,5/31/2023 14:19:24,5/31/2023 14:24:51,5/31/2023 14:24:50,59.80,59.75,5/31/2023 14:19:25,5/31/2023 14:19:25,49.04,49.02,53.40,53.33,5/31/2023 14:27:41,5/31/2023 14:27:41,5/31/2023 14:27:48,5/31/2023 14:27:48,51.96,51.91,5/31/2023 14:15:55,5/31/2023 14:15:55,56.00,55.98,57.79,57.62,56.79,56.74,2.3260,2.3220,1.6600,1.5800,1.9980,1.9980,1049,1186,31MAY2023:14:27:40,8.3,5/31/2023 14:23:31,3.6,10,44.8300,5190,5/31/2023 14:15:03,5130,5/31/2023 14:16:13,5160,13.9,59.58,59.58,59.58,59.58,5/31/2023 14:24:53,5/31/2023 14:24:53,5/31/2023 14:24:53,5/31/2023 14:24:52,59.08,59.08,5/31/2023 14:24:45,5/31/2023 14:24:45,52.29,52.31,52.28,52.26,5/31/2023 14:27:52,5/31/2023 14:27:51,5/31/2023 14:27:51,5/31/2023 14:27:51,52.57,52.57,5/31/2023 14:15:59,5/31/2023 14:15:59,56.85,56.85,56.85,56.85,56.73,56.74,1.788,1.785,1.787,1.79,1.915,1.914,0
31MAY2023:14:45:00,15min,Peter Sinks,UCC,270,52.9,59.0,42.9,58.65,58.55,60.05,59.86,5/31/2023 14:33:09,5/31/2023 14:33:08,5/31/2023 14:33:10,5/31/2023 14:33:10,59.13,59.08,5/31/2023 14:33:08,5/31/2023 14:33:08,40.73,40.78,44.34,44.47,5/31/2023 14:43:25,5/31/2023 14:43:25,5/31/2023 14:43:50,5/31/2023 14:43:50,42.35,42.30,5/31/2023 14:43:30,5/31/2023 14:43:30,52.63,52.58,54.70,54.55,53.27,53.22,5.4670,5.4060,4.3090,4.2800,5.1930,5.1940,530,733,31MAY2023:14:30:14,9.4,5/31/2023 14:35:02,4.0,337,28.9500,5190,5/31/2023 14:44:08,5100,5/31/2023 14:40:30,5146,13.8,59.15,59.15,59.15,59.16,5/31/2023 14:33:14,5/31/2023 14:33:13,5/31/2023 14:33:13,5/31/2023 14:33:13,58.78,58.78,5/31/2023 14:33:16,5/31/2023 14:33:16,43.15,43.16,43.16,43.15,5/31/2023 14:43:33,5/31/2023 14:43:33,5/31/2023 14:43:33,5/31/2023 14:43:33,42.59,42.59,5/31/2023 14:43:53,5/31/2023 14:43:52,53.63,53.63,53.63,53.63,53.28,53.28,4.75,4.747,4.749,4.752,5.105,5.105,0
31MAY2023:15:00:00,15min,Peter Sinks,UCC,270,50.3,56.2,43.9,57.82,57.71,55.88,55.72,5/31/2023 14:47:01,5/31/2023 14:47:01,5/31/2023 14:51:15,5/31/2023 14:51:15,56.95,56.90,5/31/2023 14:51:14,5/31/2023 14:51:14,41.07,41.09,45.91,45.99,5/31/2023 14:46:33,5/31/2023 14:46:32,5/31/2023 14:46:39,5/31/2023 14:46:39,42.73,42.67,5/31/2023 14:46:36,5/31/2023 14:46:36,50.04,49.92,51.34,51.22,50.60,50.55,3.9350,3.8930,2.5120,2.4230,3.2530,3.2530,368,525,31MAY2023:14:45:50,5.7,5/31/2023 14:50:41,3.6,346,17.2300,5190,5/31/2023 14:45:37,5130,5/31/2023 14:45:27,5157,13.8,56.12,56.12,56.13,56.14,5/31/2023 14:51:17,5/31/2023 14:51:17,5/31/2023 14:51:17,5/31/2023 14:51:17,56.36,56.36,5/31/2023 14:51:29,5/31/2023 14:51:29,44.18,44.2,44.18,44.15,5/31/2023 14:46:41,5/31/2023 14:46:40,5/31/2023 14:46:40,5/31/2023 14:46:40,43.63,43.63,5/31/2023 14:46:47,5/31/2023 14:46:47,50.63,50.63,50.63,50.63,50.64,50.64,2.93,2.923,2.929,2.936,3.026,3.025,0
31MAY2023:15:15:00,15min,Peter Sinks,UCC,270,45.0,51.7,41.0,51.93,51.52,52.22,51.89,5/31/2023 15:00:01,5/31/2023 15:00:01,5/31/2023 15:00:01,5/31/2023 15:00:01,51.98,51.93,5/31/2023 15:00:01,5/31/2023 15:00:01,38.54,38.42,42.43,42.40,5/31/2023 15:12:48,5/31/2023 15:12:46,5/31/2023 15:13:01,5/31/2023 15:13:01,40.70,40.64,5/31/2023 15:13:03,5/31/2023 15:13:03,44.70,44.62,46.34,46.14,45.31,45.25,2.1280,2.1030,1.3600,1.3740,1.8950,1.8950,258,274,31MAY2023:15:00:01,4.2,5/31/2023 15:01:01,1.2,301,59.4700,5220,5/31/2023 15:07:57,5130,5/31/2023 15:00:13,5176,13.9,52.27,52.25,52.27,52.3,5/31/2023 15:00:05,5/31/2023 15:00:04,5/31/2023 15:00:04,5/31/2023 15:00:04,51.12,51.13,5/31/2023 15:00:19,5/31/2023 15:00:18,41.01,41.04,41.02,40.99,5/31/2023 15:13:01,5/31/2023 15:13:01,5/31/2023 15:13:01,5/31/2023 15:13:00,41.07,41.07,5/31/2023 15:13:16,5/31/2023 15:13:15,45.53,45.52,45.52,45.52,45.36,45.36,1.71,1.702,1.703,1.705,1.873,1.87,0
31MAY2023:15:30:00,15min,Peter Sinks,UCC,270,51.7,56.5,43.0,56.87,56.62,56.51,56.20,5/31/2023 15:21:03,5/31/2023 15:21:03,5/31/2023 15:22:28,5/31/2023 15:22:28,56.95,56.90,5/31/2023 15:21:30,5/31/2023 15:21:30,41.47,41.33,44.68,44.42,5/31/2023 15:16:23,5/31/2023 15:18:24,5/31/2023 15:16:39,5/31/2023 15:16:39,42.50,42.45,5/31/2023 15:16:48,5/31/2023 15:16:48,51.52,51.37,52.27,52.02,51.91,51.86,4.7740,4.7390,3.9450,3.9190,4.6730,4.6740,248,257,31MAY2023:15:15:42,11.6,5/31/2023 15:25:41,4.3,282,30.6900,5220,5/31/2023 15:15:49,5160,5/31/2023 15:15:02,5191,13.9,56.34,56.33,56.34,56.34,5/31/2023 15:22:30,5/31/2023 15:22:30,5/31/2023 15:22:30,5/31/2023 15:22:29,56.74,56.74,5/31/2023 15:21:41,5/31/2023 15:21:40,43.38,43.38,43.38,43.38,5/31/2023 15:16:49,5/31/2023 15:16:49,5/31/2023 15:16:49,5/31/2023 15:16:49,42.67,42.67,5/31/2023 15:17:05,5/31/2023 15:17:05,51.72,51.72,51.72,51.73,51.74,51.75,4.341,4.337,4.337,4.337,4.678,4.676,0
31MAY2023:15:45:00,15min,Peter Sinks,UCC,270,52.3,55.7,47.1,55.53,55.44,55.68,55.46,5/31/2023 15:35:17,5/31/2023 15:34:29,5/31/2023 15:35:17,5/31/2023 15:35:17,56.12,56.07,5/31/2023 15:35:16,5/31/2023 15:35:16,45.45,45.40,48.44,48.08,5/31/2023 15:32:05,5/31/2023 15:32:05,5/31/2023 15:32:07,5/31/2023 15:32:06,46.41,46.36,5/31/2023 15:32:05,5/31/2023 15:32:05,52.05,51.95,52.94,52.72,52.56,52.50,2.5540,2.5430,1.7150,1.6960,2.2950,2.2950,238,242,31MAY2023:15:39:07,12.1,5/31/2023 15:44:15,4.4,331,50.9900,5220,5/31/2023 15:33:50,5160,5/31/2023 15:30:03,5193,13.9,55.47,55.47,55.47,55.47,5/31/2023 15:35:24,5/31/2023 15:35:24,5/31/2023 15:35:24,5/31/2023 15:35:24,55.89,55.89,5/31/2023 15:35:28,5/31/2023 15:35:27,47.17,47.18,47.17,47.16,5/31/2023 15:32:10,5/31/2023 15:32:10,5/31/2023 15:32:10,5/31/2023 15:32:10,47,47,5/31/2023 15:32:15,5/31/2023 15:32:14,52.42,52.42,52.42,52.42,52.53,52.53,2.008,2.005,2.008,2.011,2.196,2.196,0
31MAY2023:16:00:00,15min,Peter Sinks,UCC,270,51.6,53.7,49.1,53.77,53.66,53.97,53.72,5/31/2023 15:45:35,5/31/2023 15:45:35,5/31/2023 15:45:35,5/31/2023 15:45:35,54.01,53.96,5/31/2023 15:45:34,5/31/2023 15:45:34,47.46,47.39,49.26,49.06,5/31/2023 15:51:15,5/31/2023 15:51:15,5/31/2023 15:51:16,5/31/2023 15:51:16,49.12,49.06,5/31/2023 15:51:15,5/31/2023 15:51:15,51.40,51.28,51.86,51.62,51.88,51.83,1.2790,1.2800,0.9470,0.9350,1.0090,1.0090,205,232,31MAY2023:15:45:01,14.0,5/31/2023 15:46:22,5.8,297,21.5100,5220,5/31/2023 15:45:06,5160,5/31/2023 15:45:11,5196,14.0,53.64,53.64,53.64,53.65,5/31/2023 15:46:23,5/31/2023 15:46:22,5/31/2023 15:46:22,5/31/2023 15:46:22,53.7,53.7,5/31/2023 15:45:43,5/31/2023 15:45:42,48.84,48.85,48.84,48.83,5/31/2023 15:51:21,5/31/2023 15:51:21,5/31/2023 15:51:21,5/31/2023 15:51:21,49.37,49.37,5/31/2023 15:51:41,5/31/2023 15:51:41,51.55,51.55,51.55,51.55,51.87,51.87,0.994,0.992,0.993,0.996,0.931,0.93,0
31MAY2023:16:15:00,15min,Peter Sinks,UCC,270,48.7,52.9,43.3,53.42,53.30,53.21,52.95,5/31/2023 16:03:57,5/31/2023 16:03:56,5/31/2023 16:02:21,5/31/2023 16:02:21,53.41,53.35,5/31/2023 16:02:20,5/31/2023 16:02:20,41.88,41.82,45.14,45.06,5/31/2023 16:13:41,5/31/2023 16:13:41,5/31/2023 16:13:42,5/31/2023 16:13:42,42.73,42.67,5/31/2023 16:13:47,5/31/2023 16:13:47,48.46,48.34,49.53,49.31,49.01,48.96,3.4530,3.4300,2.4280,2.4050,3.0560,3.0560,173,183,31MAY2023:16:00:01,7.0,5/31/2023 16:03:50,3.3,285,20.6700,5220,5/31/2023 16:00:04,5160,5/31/2023 16:05:33,5198,14.0,52.96,52.95,52.96,52.96,5/31/2023 16:02:24,5/31/2023 16:02:23,5/31/2023 16:02:23,5/31/2023 16:02:23,52.93,52.94,5/31/2023 16:01:55,5/31/2023 16:01:54,43.64,43.64,43.64,43.64,5/31/2023 16:13:48,5/31/2023 16:13:48,5/31/2023 16:13:48,5/31/2023 16:13:48,42.91,42.9,5/31/2023 16:14:11,5/31/2023 16:14:10,48.97,48.97,48.96,48.96,49.11,49.11,2.779,2.777,2.78,2.784,2.893,2.894,0
31MAY2023:16:30:00,15min,Peter Sinks,UCC,270,42.6,46.1,39.5,46.07,45.95,46.76,46.58,5/31/2023 16:18:14,5/31/2023 16:18:13,5/31/2023 16:15:46,5/31/2023 16:15:46,46.26,46.20,5/31/2023 16:18:18,5/31/2023 16:18:18,37.09,36.89,41.34,41.01,5/31/2023 16:28:58,5/31/2023 16:28:58,5/31/2023 16:29:27,5/31/2023 16:29:26,38.90,38.84,5/31/2023 16:29:04,5/31/2023 16:29:04,42.41,42.32,44.74,44.53,42.89,42.84,1.9070,1.9040,1.2630,1.2510,1.7840,1.7840,173,190,31MAY2023:16:29:57,2.6,5/31/2023 16:15:40,0.1,251,11.7800,5250,5/31/2023 16:15:08,5190,5/31/2023 16:15:04,5214,14.0,46.14,46.13,46.14,46.14,5/31/2023 16:18:26,5/31/2023 16:18:26,5/31/2023 16:18:26,5/31/2023 16:18:25,46.06,46.06,5/31/2023 16:18:40,5/31/2023 16:18:39,39.92,39.95,39.92,39.9,5/31/2023 16:29:12,5/31/2023 16:29:11,5/31/2023 16:29:11,5/31/2023 16:29:11,39.06,39.06,5/31/2023 16:29:31,5/31/2023 16:29:30,43.53,43.53,43.53,43.53,42.95,42.95,1.505,1.504,1.506,1.507,1.699,1.7,0
31MAY2023:16:45:00,15min,Peter Sinks,UCC,270,39.2,43.0,37.2,43.15,43.04,43.13,42.89,5/31/2023 16:39:30,5/31/2023 16:39:27,5/31/2023 16:30:16,5/31/2023 16:30:17,43.40,43.35,5/31/2023 16:39:37,5/31/2023 16:39:37,35.58,35.45,39.34,39.22,5/31/2023 16:37:19,5/31/2023 16:37:19,5/31/2023 16:37:14,5/31/2023 16:37:14,36.64,36.59,5/31/2023 16:37:24,5/31/2023 16:37:24,39.04,38.95,41.16,41.01,39.50,39.44,1.5010,1.4900,0.9070,0.8730,1.3520,1.3520,222,239,31MAY2023:16:43:14,2.4,5/31/2023 16:35:08,0.8,346,43.5600,5250,5/31/2023 16:32:13,5190,5/31/2023 16:30:02,5219,14.0,42.77,42.77,42.77,42.77,5/31/2023 16:39:40,5/31/2023 16:39:40,5/31/2023 16:39:40,5/31/2023 16:39:40,43.21,43.21,5/31/2023 16:40:04,5/31/2023 16:40:03,37.5,37.5,37.5,37.5,5/31/2023 16:37:24,5/31/2023 16:37:24,5/31/2023 16:37:24,5/31/2023 16:37:23,36.86,36.86,5/31/2023 16:37:46,5/31/2023 16:37:45,40.05,40.05,40.05,40.05,39.47,39.47,1.054,1.052,1.054,1.055,1.288,1.288,0
31MAY2023:17:00:00,15min,Peter Sinks,UCC,270,38.4,40.8,37.3,40.61,40.49,42.14,41.99,5/31/2023 16:48:35,5/31/2023 16:48:35,5/31/2023 16:57:32,5/31/2023 16:57:31,40.84,40.79,5/31/2023 16:48:34,5/31/2023 16:48:34,35.72,35.73,39.31,39.30,5/31/2023 16:59:08,5/31/2023 16:59:06,5/31/2023 16:47:55,5/31/2023 16:47:55,36.34,36.29,5/31/2023 16:59:08,5/31/2023 16:59:08,38.23,38.14,41.03,40.86,38.71,38.65,1.1620,1.1460,0.5920,0.5850,1.0750,1.0750,232,239,31MAY2023:16:45:01,2.0,5/31/2023 16:47:46,0.1,357,5.2680,5280,5/31/2023 16:48:43,5190,5/31/2023 16:45:02,5224,14.1,40.98,40.98,40.98,40.99,5/31/2023 16:54:08,5/31/2023 16:54:08,5/31/2023 16:54:08,5/31/2023 16:54:08,40.59,40.59,5/31/2023 16:48:55,5/31/2023 16:48:55,38.09,38.09,38.09,38.09,5/31/2023 16:50:17,5/31/2023 16:50:17,5/31/2023 16:50:17,5/31/2023 16:50:16,36.44,36.44,5/31/2023 16:59:28,5/31/2023 16:59:27,39.57,39.57,39.57,39.57,38.71,38.71,0.734,0.732,0.734,0.736,1.027,1.028,0
31MAY2023:17:15:00,15min,Peter Sinks,UCC,270,39.1,41.2,37.8,41.25,41.13,41.87,41.67,5/31/2023 17:09:32,5/31/2023 17:09:31,5/31/2023 17:06:30,5/31/2023 17:00:32,41.37,41.32,5/31/2023 17:09:32,5/31/2023 17:09:32,37.11,36.99,39.21,38.94,5/31/2023 17:00:57,5/31/2023 17:00:56,5/31/2023 17:14:59,5/31/2023 17:14:58,37.54,37.49,5/31/2023 17:00:01,5/31/2023 17:00:01,38.88,38.78,40.76,40.54,39.31,39.26,1.0020,0.9930,0.6560,0.6850,0.9320,0.9320,199,220,31MAY2023:17:00:01,3.5,5/31/2023 17:12:20,0.9,253,52.4600,5250,5/31/2023 17:00:17,5190,5/31/2023 17:00:36,5220,14.0,41.22,41.21,41.22,41.22,5/31/2023 17:05:21,5/31/2023 17:05:20,5/31/2023 17:05:20,5/31/2023 17:05:20,41.25,41.25,5/31/2023 17:09:56,5/31/2023 17:09:55,38.52,38.52,38.52,38.51,5/31/2023 17:01:10,5/31/2023 17:01:09,5/31/2023 17:01:09,5/31/2023 17:01:09,37.11,37.13,5/31/2023 17:00:01,5/31/2023 17:00:01,39.75,39.75,39.75,39.75,39.27,39.27,0.618,0.617,0.619,0.62,0.925,0.924,0
31MAY2023:17:30:00,15min,Peter Sinks,UCC,270,38.4,40.5,36.8,40.98,40.84,40.82,40.61,5/31/2023 17:21:28,5/31/2023 17:21:27,5/31/2023 17:21:29,5/31/2023 17:21:28,40.85,40.79,5/31/2023 17:21:27,5/31/2023 17:21:27,36.22,36.13,37.45,37.38,5/31/2023 17:23:55,5/31/2023 17:23:49,5/31/2023 17:23:55,5/31/2023 17:23:55,36.72,36.67,5/31/2023 17:23:47,5/31/2023 17:23:47,38.22,38.10,39.10,38.91,38.61,38.55,1.0630,1.0550,0.7980,0.7630,0.9730,0.9720,148,175,31MAY2023:17:15:01,2.8,5/31/2023 17:19:57,1.0,350,35.3200,5280,5/31/2023 17:20:00,5190,5/31/2023 17:23:03,5228,14.1,40.49,40.48,40.49,40.49,5/31/2023 17:21:30,5/31/2023 17:21:30,5/31/2023 17:21:29,5/31/2023 17:21:29,40.56,40.56,5/31/2023 17:21:42,5/31/2023 17:21:41,36.88,36.88,36.88,36.87,5/31/2023 17:23:59,5/31/2023 17:23:59,5/31/2023 17:23:59,5/31/2023 17:23:58,36.8,36.8,5/31/2023 17:24:06,5/31/2023 17:24:06,38.58,38.58,38.58,38.58,38.57,38.57,0.869,0.868,0.869,0.87,0.931,0.931,0
31MAY2023:17:45:00,15min,Peter Sinks,UCC,270,37.2,39.1,36.3,39.27,39.18,39.43,39.26,5/31/2023 17:30:31,5/31/2023 17:30:32,5/31/2023 17:30:33,5/31/2023 17:30:33,39.42,39.37,5/31/2023 17:30:32,5/31/2023 17:30:32,35.49,35.37,37.16,37.16,5/31/2023 17:42:45,5/31/2023 17:42:45,5/31/2023 17:43:12,5/31/2023 17:43:12,35.89,35.84,5/31/2023 17:42:47,5/31/2023 17:42:47,37.03,36.92,38.43,38.27,37.42,37.37,0.6690,0.6700,0.3860,0.3500,0.6350,0.6350,115,122,31MAY2023:17:30:01,0.9,5/31/2023 17:30:02,0.1,141,30.7200,5280,5/31/2023 17:40:15,5220,5/31/2023 17:30:02,5239,14.1,39.1,39.09,39.09,39.1,5/31/2023 17:30:38,5/31/2023 17:30:38,5/31/2023 17:30:38,5/31/2023 17:30:37,39.09,39.09,5/31/2023 17:30:41,5/31/2023 17:30:40,36.56,36.57,36.56,36.55,5/31/2023 17:43:11,5/31/2023 17:43:10,5/31/2023 17:43:10,5/31/2023 17:43:10,36.07,36.07,5/31/2023 17:43:09,5/31/2023 17:43:08,37.67,37.67,37.67,37.67,37.42,37.42,0.475,0.473,0.474,0.475,0.634,0.633,0
31MAY2023:18:00:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.2,38.12,37.97,38.56,38.45,5/31/2023 17:58:57,5/31/2023 17:58:57,5/31/2023 17:45:38,5/31/2023 17:45:38,38.44,38.39,5/31/2023 17:58:57,5/31/2023 17:58:57,35.22,35.03,36.85,36.52,5/31/2023 17:51:48,5/31/2023 17:51:48,5/31/2023 17:52:11,5/31/2023 17:51:49,35.97,35.92,5/31/2023 17:51:48,5/31/2023 17:51:48,36.67,36.56,37.66,37.50,37.05,36.99,0.5870,0.5870,0.4380,0.4510,0.5310,0.5310,117,118,31MAY2023:17:49:37,1.8,5/31/2023 17:47:08,0.4,214,49.0000,5280,5/31/2023 17:45:37,5220,5/31/2023 17:45:03,5241,14.0,37.99,37.99,37.99,37.99,5/31/2023 17:59:08,5/31/2023 17:59:08,5/31/2023 17:59:07,5/31/2023 17:59:08,38.26,38.26,5/31/2023 17:59:14,5/31/2023 17:59:13,36.16,36.17,36.16,36.16,5/31/2023 17:51:56,5/31/2023 17:51:56,5/31/2023 17:51:56,5/31/2023 17:51:55,36.17,36.17,5/31/2023 17:52:15,5/31/2023 17:52:14,37.09,37.09,37.09,37.09,37.01,37.01,0.44,0.44,0.44,0.441,0.494,0.494,0
31MAY2023:18:15:00,15min,Peter Sinks,UCC,270,36.7,38.9,35.7,38.84,38.70,39.09,38.94,5/31/2023 18:01:06,5/31/2023 18:01:06,5/31/2023 18:01:22,5/31/2023 18:01:23,39.12,39.07,5/31/2023 18:01:11,5/31/2023 18:01:11,34.79,34.62,36.57,36.32,5/31/2023 18:07:09,5/31/2023 18:06:57,5/31/2023 18:09:29,5/31/2023 18:15:00,35.37,35.32,5/31/2023 18:07:12,5/31/2023 18:07:12,36.58,36.47,37.65,37.51,36.97,36.91,1.1330,1.1270,0.7950,0.7890,1.1000,1.1000,106,113,31MAY2023:18:00:01,1.1,5/31/2023 18:00:21,0.1,13,15.8900,5310,5/31/2023 18:11:29,5220,5/31/2023 18:00:01,5248,14.1,38.82,38.82,38.82,38.82,5/31/2023 18:01:24,5/31/2023 18:01:24,5/31/2023 18:01:24,5/31/2023 18:01:24,38.96,38.96,5/31/2023 18:01:19,5/31/2023 18:01:21,35.89,35.89,35.89,35.88,5/31/2023 18:15:00,5/31/2023 18:15:00,5/31/2023 18:15:00,5/31/2023 18:15:00,35.54,35.54,5/31/2023 18:07:34,5/31/2023 18:07:33,37.07,37.07,37.07,37.07,36.97,36.97,0.925,0.924,0.925,0.925,1.076,1.076,0
31MAY2023:18:30:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.0,37.34,37.20,37.37,37.25,5/31/2023 18:21:06,5/31/2023 18:21:06,5/31/2023 18:21:25,5/31/2023 18:21:25,37.77,37.71,5/31/2023 18:21:18,5/31/2023 18:21:18,34.10,33.94,36.02,35.86,5/31/2023 18:22:37,5/31/2023 18:22:35,5/31/2023 18:23:19,5/31/2023 18:27:04,34.54,34.49,5/31/2023 18:22:36,5/31/2023 18:22:36,35.85,35.74,36.64,36.51,36.20,36.14,0.7030,0.7000,0.3210,0.3290,0.6640,0.6640,87,97,31MAY2023:18:15:01,1.3,5/31/2023 18:23:25,0.1,305,1.8840,5310,5/31/2023 18:20:49,5220,5/31/2023 18:15:02,5257,14.1,37.25,37.25,37.25,37.25,5/31/2023 18:21:20,5/31/2023 18:21:20,5/31/2023 18:21:20,5/31/2023 18:21:20,37.56,37.56,5/31/2023 18:21:27,5/31/2023 18:21:26,35.13,35.13,35.13,35.13,5/31/2023 18:22:41,5/31/2023 18:22:40,5/31/2023 18:22:40,5/31/2023 18:22:40,34.83,34.83,5/31/2023 18:22:47,5/31/2023 18:22:47,36.18,36.18,36.18,36.18,36.16,36.16,0.482,0.481,0.482,0.482,0.643,0.643,0
31MAY2023:18:45:00,15min,Peter Sinks,UCC,270,37.6,40.1,36.1,40.80,40.61,40.04,39.79,5/31/2023 18:35:20,5/31/2023 18:35:20,5/31/2023 18:35:21,5/31/2023 18:35:21,40.40,40.34,5/31/2023 18:35:27,5/31/2023 18:35:27,35.58,35.42,36.15,36.03,5/31/2023 18:33:36,5/31/2023 18:33:36,5/31/2023 18:33:37,5/31/2023 18:33:37,36.04,35.99,5/31/2023 18:32:43,5/31/2023 18:32:43,37.45,37.32,37.77,37.61,37.75,37.70,1.2520,1.2430,0.8720,0.8620,1.1430,1.1430,68,77,31MAY2023:18:30:01,4.6,5/31/2023 18:34:03,0.9,340,45.2400,5280,5/31/2023 18:30:03,5190,5/31/2023 18:38:06,5229,14.0,40.08,40.08,40.08,40.09,5/31/2023 18:35:29,5/31/2023 18:35:29,5/31/2023 18:35:29,5/31/2023 18:35:28,40.12,40.12,5/31/2023 18:40:56,5/31/2023 18:40:55,36,36,36,35.99,5/31/2023 18:33:40,5/31/2023 18:33:40,5/31/2023 18:33:40,5/31/2023 18:33:40,36.12,36.12,5/31/2023 18:32:59,5/31/2023 18:32:58,37.52,37.52,37.52,37.52,37.68,37.69,1.004,1.003,1.004,1.005,1.098,1.098,0
31MAY2023:19:00:00,15min,Peter Sinks,UCC,270,36.9,38.9,35.4,39.00,38.87,38.67,38.54,5/31/2023 18:48:56,5/31/2023 18:48:56,5/31/2023 18:45:01,5/31/2023 18:45:01,39.19,39.14,5/31/2023 18:45:01,5/31/2023 18:45:01,34.84,34.67,35.85,35.82,5/31/2023 18:54:07,5/31/2023 18:54:04,5/31/2023 18:54:14,5/31/2023 18:54:15,35.29,35.24,5/31/2023 18:54:17,5/31/2023 18:54:17,36.83,36.69,37.13,36.99,37.15,37.10,0.9670,0.9650,0.6680,0.6540,0.9060,0.9060,51,59,31MAY2023:18:45:01,2.2,5/31/2023 18:50:47,1.0,2,75.3600,5220,5/31/2023 18:45:04,5130,5/31/2023 18:59:10,5182,13.9,38.85,38.85,38.85,38.85,5/31/2023 18:45:01,5/31/2023 18:45:01,5/31/2023 18:45:01,5/31/2023 18:45:01,38.98,38.98,5/31/2023 18:49:23,5/31/2023 18:49:20,35.37,35.37,35.37,35.37,5/31/2023 18:54:17,5/31/2023 18:54:17,5/31/2023 18:54:16,5/31/2023 18:54:16,35.4,35.39,5/31/2023 18:54:38,5/31/2023 18:54:38,36.92,36.91,36.91,36.91,37.14,37.14,0.792,0.79,0.791,0.791,0.886,0.886,0
31MAY2023:19:15:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.1,38.65,38.51,38.35,38.15,5/31/2023 19:03:41,5/31/2023 19:03:40,5/31/2023 19:00:03,5/31/2023 19:00:03,38.82,38.76,5/31/2023 19:03:46,5/31/2023 19:03:46,34.64,34.54,35.50,35.34,5/31/2023 19:11:24,5/31/2023 19:10:55,5/31/2023 19:12:55,5/31/2023 19:12:55,35.07,35.01,5/31/2023 19:11:25,5/31/2023 19:11:25,36.39,36.25,36.69,36.55,36.72,36.66,1.0050,1.0040,0.7080,0.7200,0.9500,0.9500,35,43,31MAY2023:19:00:01,3.1,5/31/2023 19:02:05,0.6,37,52.7200,5160,5/31/2023 19:00:01,5070,5/31/2023 19:11:03,5120,13.7,38.26,38.25,38.26,38.26,5/31/2023 19:00:05,5/31/2023 19:00:05,5/31/2023 19:00:05,5/31/2023 19:00:04,38.52,38.52,5/31/2023 19:04:06,5/31/2023 19:04:05,35.14,35.14,35.14,35.14,5/31/2023 19:11:37,5/31/2023 19:11:37,5/31/2023 19:11:37,5/31/2023 19:11:36,35.11,35.11,5/31/2023 19:11:45,5/31/2023 19:11:44,36.49,36.49,36.49,36.49,36.73,36.73,0.836,0.835,0.835,0.836,0.928,0.928,0
31MAY2023:19:30:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.7,38.07,37.91,37.45,37.24,5/31/2023 19:24:10,5/31/2023 19:24:10,5/31/2023 19:24:10,5/31/2023 19:24:10,37.92,37.87,5/31/2023 19:24:10,5/31/2023 19:24:10,34.34,34.22,35.05,34.85,5/31/2023 19:28:33,5/31/2023 19:28:32,5/31/2023 19:28:39,5/31/2023 19:28:39,34.69,34.64,5/31/2023 19:28:34,5/31/2023 19:28:34,35.90,35.76,36.03,35.88,36.19,36.14,0.9090,0.9050,0.6220,0.6080,0.8540,0.8540,20,27,31MAY2023:19:15:01,2.6,5/31/2023 19:20:31,1.0,324,68.5100,5100,5/31/2023 19:15:02,4980,5/31/2023 19:27:03,5041,13.4,37.49,37.49,37.49,37.5,5/31/2023 19:24:13,5/31/2023 19:24:13,5/31/2023 19:24:13,5/31/2023 19:24:13,37.71,37.71,5/31/2023 19:24:27,5/31/2023 19:24:26,34.68,34.68,34.68,34.68,5/31/2023 19:28:36,5/31/2023 19:28:36,5/31/2023 19:28:36,5/31/2023 19:28:36,34.8,34.8,5/31/2023 19:28:42,5/31/2023 19:28:41,35.89,35.89,35.89,35.89,36.16,36.16,0.735,0.734,0.735,0.736,0.829,0.829,0
31MAY2023:19:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.6,36.18,36.04,36.04,35.88,5/31/2023 19:44:03,5/31/2023 19:44:03,5/31/2023 19:36:31,5/31/2023 19:36:31,36.42,36.36,5/31/2023 19:36:09,5/31/2023 19:36:09,34.14,34.00,34.86,34.71,5/31/2023 19:31:56,5/31/2023 19:31:56,5/31/2023 19:32:23,5/31/2023 19:32:22,34.47,34.42,5/31/2023 19:32:29,5/31/2023 19:32:29,35.21,35.06,35.25,35.11,35.49,35.43,0.4980,0.4960,0.2460,0.2390,0.4680,0.4680,9,14,31MAY2023:19:30:01,1.8,5/31/2023 19:36:41,0.4,332,21.9800,5010,5/31/2023 19:30:01,2520,5/31/2023 19:36:22,3563,13.2,35.95,35.95,35.95,35.95,5/31/2023 19:36:32,5/31/2023 19:36:32,5/31/2023 19:36:32,5/31/2023 19:36:32,36.35,36.35,5/31/2023 19:36:34,5/31/2023 19:36:33,34.51,34.52,34.51,34.51,5/31/2023 19:32:06,5/31/2023 19:32:06,5/31/2023 19:32:06,5/31/2023 19:32:05,34.63,34.62,5/31/2023 19:32:43,5/31/2023 19:32:43,35.16,35.16,35.16,35.16,35.46,35.46,0.342,0.341,0.342,0.342,0.454,0.454,0
31MAY2023:20:00:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.5,35.36,35.18,35.15,35.01,5/31/2023 19:45:01,5/31/2023 19:45:01,5/31/2023 19:45:01,5/31/2023 19:45:01,35.59,35.54,5/31/2023 19:45:01,5/31/2023 19:45:01,33.11,32.92,33.91,33.76,5/31/2023 19:58:25,5/31/2023 19:58:25,5/31/2023 19:59:40,5/31/2023 19:59:43,33.49,33.44,5/31/2023 19:58:23,5/31/2023 19:58:23,34.21,34.06,34.33,34.20,34.50,34.45,0.4510,0.4620,0.2790,0.2780,0.4240,0.4240,2,5,31MAY2023:19:45:01,0.9,5/31/2023 19:54:59,0.1,346,0.1190,2550,5/31/2023 19:45:02,2490,5/31/2023 19:48:02,2510,13.1,35.06,35.06,35.06,35.06,5/31/2023 19:45:03,5/31/2023 19:45:03,5/31/2023 19:45:03,5/31/2023 19:45:03,35.82,35.81,5/31/2023 19:45:01,5/31/2023 19:45:01,33.5,33.5,33.5,33.5,5/31/2023 19:58:37,5/31/2023 19:58:37,5/31/2023 19:58:37,5/31/2023 19:58:37,33.51,33.51,5/31/2023 19:58:53,5/31/2023 19:58:52,34.21,34.21,34.21,34.21,34.51,34.51,0.347,0.347,0.347,0.347,0.428,0.427,0
31MAY2023:20:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.1,33.98,33.86,33.92,33.78,5/31/2023 20:06:28,5/31/2023 20:06:28,5/31/2023 20:00:01,5/31/2023 20:00:01,34.31,34.26,5/31/2023 20:03:12,5/31/2023 20:03:12,32.83,32.64,32.99,32.86,5/31/2023 20:09:58,5/31/2023 20:09:57,5/31/2023 20:14:39,5/31/2023 20:14:59,33.19,33.14,5/31/2023 20:09:58,5/31/2023 20:09:58,33.46,33.31,33.42,33.28,33.73,33.68,0.2640,0.2760,0.2480,0.2480,0.2520,0.2510,0,1,31MAY2023:20:00:01,0.0,5/31/2023 20:00:01,0.0,0,0.0000,2520,5/31/2023 20:00:02,2490,5/31/2023 20:00:01,2496,13.0,33.76,33.76,33.76,33.76,5/31/2023 20:00:01,5/31/2023 20:00:01,5/31/2023 20:00:01,5/31/2023 20:00:01,34.16,34.16,5/31/2023 20:03:31,5/31/2023 20:03:30,32.89,32.9,32.89,32.89,5/31/2023 20:10:08,5/31/2023 20:10:07,5/31/2023 20:10:07,5/31/2023 20:10:07,33.28,33.27,5/31/2023 20:10:20,5/31/2023 20:10:19,33.38,33.38,33.37,33.37,33.71,33.71,0.234,0.234,0.234,0.234,0.231,0.231,0
31MAY2023:20:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.6,34.57,34.43,33.72,33.51,5/31/2023 20:29:15,5/31/2023 20:29:15,5/31/2023 20:28:57,5/31/2023 20:28:57,34.76,34.71,5/31/2023 20:29:15,5/31/2023 20:29:15,32.39,32.21,32.62,32.49,5/31/2023 20:18:51,5/31/2023 20:18:51,5/31/2023 20:18:51,5/31/2023 20:18:49,32.67,32.62,5/31/2023 20:18:43,5/31/2023 20:18:43,33.30,33.16,32.98,32.84,33.55,33.50,0.4900,0.5010,0.2910,0.2730,0.4650,0.4650,0,0,31MAY2023:20:15:01,1.5,5/31/2023 20:25:36,0.1,342,3.8170,2520,5/31/2023 20:15:15,2460,5/31/2023 20:19:03,2491,12.9,33.99,33.99,33.99,33.99,5/31/2023 20:29:22,5/31/2023 20:29:22,5/31/2023 20:29:22,5/31/2023 20:29:22,34.58,34.58,5/31/2023 20:29:29,5/31/2023 20:29:28,32.45,32.45,32.45,32.45,5/31/2023 20:19:00,5/31/2023 20:19:00,5/31/2023 20:19:00,5/31/2023 20:18:59,32.73,32.73,5/31/2023 20:19:56,5/31/2023 20:19:56,33.07,33.07,33.07,33.07,33.51,33.51,0.368,0.368,0.368,0.368,0.445,0.446,0
31MAY2023:20:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.5,34.34,34.21,33.66,33.45,5/31/2023 20:30:06,5/31/2023 20:30:06,5/31/2023 20:30:08,5/31/2023 20:30:07,34.46,34.41,5/31/2023 20:30:06,5/31/2023 20:30:06,32.35,32.15,32.44,32.30,5/31/2023 20:32:23,5/31/2023 20:32:17,5/31/2023 20:45:00,5/31/2023 20:45:00,32.52,32.47,5/31/2023 20:32:46,5/31/2023 20:32:46,32.84,32.68,32.76,32.63,33.09,33.04,0.3130,0.3140,0.2620,0.2550,0.3330,0.3330,-0,0,31MAY2023:20:30:01,1.1,5/31/2023 20:44:07,0.0,0,0.0100,2520,5/31/2023 20:37:13,2460,5/31/2023 20:31:04,2488,13.0,33.8,33.8,33.8,33.8,5/31/2023 20:30:14,5/31/2023 20:30:13,5/31/2023 20:30:13,5/31/2023 20:30:13,34.25,34.25,5/31/2023 20:30:15,5/31/2023 20:30:14,32.42,32.42,32.42,32.42,5/31/2023 20:39:39,5/31/2023 20:39:38,5/31/2023 20:39:38,5/31/2023 20:39:38,32.56,32.56,5/31/2023 20:33:14,5/31/2023 20:33:13,32.74,32.74,32.74,32.74,33.08,33.08,0.275,0.274,0.274,0.274,0.348,0.347,0
31MAY2023:21:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.2,33.32,33.21,32.84,32.70,5/31/2023 20:52:34,5/31/2023 20:52:56,5/31/2023 20:52:57,5/31/2023 20:52:57,33.49,33.44,5/31/2023 20:52:56,5/31/2023 20:52:56,31.95,31.77,32.17,32.00,5/31/2023 20:54:45,5/31/2023 20:54:45,5/31/2023 20:55:00,5/31/2023 20:55:00,32.29,32.24,5/31/2023 20:55:00,5/31/2023 20:55:00,32.63,32.48,32.56,32.42,32.88,32.83,0.2240,0.2340,0.1280,0.1350,0.2130,0.2130,-0,-0,31MAY2023:20:45:06,0.7,5/31/2023 20:50:04,0.0,251,0.1500,2520,5/31/2023 20:47:57,2460,5/31/2023 20:45:03,2487,13.0,32.93,32.92,32.93,32.93,5/31/2023 20:53:02,5/31/2023 20:53:02,5/31/2023 20:53:02,5/31/2023 20:53:02,33.38,33.38,5/31/2023 20:53:03,5/31/2023 20:53:02,32.03,32.03,32.03,32.03,5/31/2023 20:55:09,5/31/2023 20:55:09,5/31/2023 20:55:08,5/31/2023 20:55:08,32.37,32.37,5/31/2023 20:55:14,5/31/2023 20:55:13,32.52,32.52,32.52,32.52,32.86,32.86,0.161,0.161,0.161,0.161,0.188,0.188,0
31MAY2023:21:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.2,32.97,32.85,32.58,32.42,5/31/2023 21:10:37,5/31/2023 21:10:38,5/31/2023 21:00:01,5/31/2023 21:00:01,33.19,33.14,5/31/2023 21:10:51,5/31/2023 21:10:51,31.95,31.80,31.86,31.72,5/31/2023 21:12:51,5/31/2023 21:12:49,5/31/2023 21:07:27,5/31/2023 21:07:27,32.37,32.31,5/31/2023 21:12:50,5/31/2023 21:12:50,32.49,32.34,32.17,31.99,32.71,32.66,0.2080,0.2110,0.1500,0.1550,0.2030,0.2030,-0,-0,31MAY2023:21:00:01,1.5,5/31/2023 21:14:31,0.1,350,3.6290,2520,5/31/2023 21:00:59,2460,5/31/2023 21:00:21,2486,12.9,32.52,32.52,32.52,32.52,5/31/2023 21:10:43,5/31/2023 21:10:43,5/31/2023 21:10:43,5/31/2023 21:10:43,33.05,33.05,5/31/2023 21:10:33,5/31/2023 21:10:33,31.97,31.97,31.97,31.97,5/31/2023 21:08:20,5/31/2023 21:08:20,5/31/2023 21:08:20,5/31/2023 21:08:20,32.39,32.39,5/31/2023 21:01:53,5/31/2023 21:01:52,32.25,32.25,32.25,32.25,32.68,32.68,0.113,0.113,0.113,0.113,0.184,0.184,0
31MAY2023:21:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,33.25,33.16,32.74,32.52,5/31/2023 21:16:47,5/31/2023 21:16:47,5/31/2023 21:16:51,5/31/2023 21:16:51,33.26,33.21,5/31/2023 21:17:04,5/31/2023 21:17:04,31.61,31.46,31.81,31.61,5/31/2023 21:29:17,5/31/2023 21:29:17,5/31/2023 21:29:18,5/31/2023 21:29:18,31.77,31.72,5/31/2023 21:29:13,5/31/2023 21:29:13,32.31,32.16,32.29,32.08,32.54,32.49,0.3290,0.3320,0.2360,0.2310,0.3150,0.3150,-0,-0,31MAY2023:21:16:29,2.2,5/31/2023 21:15:32,0.8,284,73.3800,2490,5/31/2023 21:15:01,2460,5/31/2023 21:15:03,2481,13.0,32.77,32.76,32.77,32.77,5/31/2023 21:17:01,5/31/2023 21:17:00,5/31/2023 21:17:00,5/31/2023 21:17:00,33.06,33.06,5/31/2023 21:17:16,5/31/2023 21:17:15,31.66,31.66,31.66,31.66,5/31/2023 21:29:25,5/31/2023 21:29:24,5/31/2023 21:29:24,5/31/2023 21:29:24,31.88,31.88,5/31/2023 21:29:30,5/31/2023 21:29:32,32.21,32.21,32.21,32.21,32.52,32.52,0.266,0.266,0.266,0.266,0.296,0.296,0
31MAY2023:21:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.7,33.05,32.95,32.72,32.46,5/31/2023 21:44:41,5/31/2023 21:44:41,5/31/2023 21:44:40,5/31/2023 21:44:42,33.26,33.21,5/31/2023 21:44:37,5/31/2023 21:44:37,31.61,31.45,31.79,31.58,5/31/2023 21:30:59,5/31/2023 21:31:02,5/31/2023 21:31:45,5/31/2023 21:31:47,31.77,31.72,5/31/2023 21:30:58,5/31/2023 21:30:58,32.08,31.94,32.09,31.86,32.28,32.23,0.4040,0.4160,0.2890,0.2680,0.4230,0.4230,-0,-0,31MAY2023:21:31:13,0.7,5/31/2023 21:43:24,0.0,324,0.3570,2490,5/31/2023 21:30:01,2460,5/31/2023 21:30:02,2479,12.8,32.77,32.77,32.77,32.77,5/31/2023 21:44:48,5/31/2023 21:44:48,5/31/2023 21:44:48,5/31/2023 21:44:48,33.17,33.17,5/31/2023 21:45:00,5/31/2023 21:45:00,31.63,31.64,31.63,31.63,5/31/2023 21:31:53,5/31/2023 21:31:52,5/31/2023 21:31:52,5/31/2023 21:31:52,31.78,31.78,5/31/2023 21:34:50,5/31/2023 21:34:50,31.98,31.98,31.98,31.98,32.23,32.23,0.333,0.333,0.333,0.334,0.396,0.396,0
31MAY2023:22:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.30,33.20,32.74,32.51,5/31/2023 21:45:45,5/31/2023 21:45:45,5/31/2023 21:45:42,5/31/2023 21:46:53,33.56,33.51,5/31/2023 21:45:46,5/31/2023 21:45:46,32.03,31.87,32.30,32.05,5/31/2023 21:49:31,5/31/2023 21:48:57,5/31/2023 21:55:27,5/31/2023 21:55:26,32.29,32.24,5/31/2023 21:49:19,5/31/2023 21:49:19,32.48,32.33,32.45,32.19,32.71,32.66,0.3090,0.3190,0.1220,0.1230,0.3120,0.3120,-0,-0,31MAY2023:21:47:04,0.0,5/31/2023 21:45:01,0.0,0,0.0000,2490,5/31/2023 21:45:01,2460,5/31/2023 21:45:02,2479,13.0,32.9,32.9,32.9,32.9,5/31/2023 21:45:55,5/31/2023 21:45:54,5/31/2023 21:45:54,5/31/2023 21:45:54,33.46,33.46,5/31/2023 21:46:13,5/31/2023 21:46:12,32.08,32.08,32.08,32.08,5/31/2023 21:50:02,5/31/2023 21:50:01,5/31/2023 21:50:01,5/31/2023 21:50:01,32.32,32.32,5/31/2023 21:50:21,5/31/2023 21:50:21,32.36,32.36,32.36,32.36,32.69,32.69,0.213,0.213,0.213,0.213,0.308,0.308,0
31MAY2023:22:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.0,33.49,33.39,33.04,32.81,5/31/2023 22:06:19,5/31/2023 22:06:21,5/31/2023 22:08:10,5/31/2023 22:08:09,33.71,33.66,5/31/2023 22:06:19,5/31/2023 22:06:19,31.72,31.55,32.23,31.96,5/31/2023 22:09:40,5/31/2023 22:09:39,5/31/2023 22:14:46,5/31/2023 22:14:45,31.92,31.87,5/31/2023 22:10:06,5/31/2023 22:10:06,32.49,32.35,32.57,32.30,32.75,32.70,0.4710,0.4800,0.2410,0.2440,0.4590,0.4590,-0,-0,31MAY2023:22:05:32,0.0,5/31/2023 22:00:01,0.0,0,0.0000,2490,5/31/2023 22:00:02,2460,5/31/2023 22:00:01,2477,12.9,33.07,33.07,33.07,33.08,5/31/2023 22:06:25,5/31/2023 22:06:25,5/31/2023 22:06:25,5/31/2023 22:06:25,33.57,33.57,5/31/2023 22:06:30,5/31/2023 22:06:29,31.96,31.96,31.96,31.96,5/31/2023 22:09:57,5/31/2023 22:09:56,5/31/2023 22:09:56,5/31/2023 22:09:56,32,32,5/31/2023 22:10:09,5/31/2023 22:10:08,32.43,32.43,32.43,32.43,32.73,32.73,0.342,0.342,0.343,0.343,0.445,0.445,0
31MAY2023:22:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,30.9,32.55,32.44,32.60,32.31,5/31/2023 22:17:43,5/31/2023 22:17:59,5/31/2023 22:17:45,5/31/2023 22:17:42,32.81,32.76,5/31/2023 22:17:32,5/31/2023 22:17:32,30.66,30.51,31.16,30.94,5/31/2023 22:29:12,5/31/2023 22:29:12,5/31/2023 22:29:18,5/31/2023 22:29:14,30.87,30.82,5/31/2023 22:29:32,5/31/2023 22:29:32,31.95,31.82,32.12,31.84,32.21,32.15,0.5160,0.5220,0.3770,0.3690,0.4940,0.4930,-0,-0,31MAY2023:22:15:59,0.7,5/31/2023 22:23:30,0.0,325,0.0230,2490,5/31/2023 22:15:02,2460,5/31/2023 22:15:01,2475,12.9,32.47,32.47,32.47,32.47,5/31/2023 22:18:07,5/31/2023 22:18:06,5/31/2023 22:18:06,5/31/2023 22:18:06,32.79,32.79,5/31/2023 22:18:09,5/31/2023 22:18:08,30.85,30.85,30.85,30.85,5/31/2023 22:29:20,5/31/2023 22:29:20,5/31/2023 22:29:19,5/31/2023 22:29:19,30.97,30.97,5/31/2023 22:29:34,5/31/2023 22:29:33,31.94,31.94,31.94,31.94,32.2,32.2,0.432,0.433,0.433,0.433,0.468,0.468,0
31MAY2023:22:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.0,32.55,32.42,32.41,32.04,5/31/2023 22:44:21,5/31/2023 22:44:21,5/31/2023 22:44:23,5/31/2023 22:44:22,32.66,32.61,5/31/2023 22:44:32,5/31/2023 22:44:32,30.68,30.51,31.12,30.79,5/31/2023 22:38:51,5/31/2023 22:38:51,5/31/2023 22:39:03,5/31/2023 22:39:05,30.94,30.89,5/31/2023 22:38:58,5/31/2023 22:38:58,31.53,31.39,31.58,31.28,31.75,31.70,0.3480,0.3540,0.2780,0.2650,0.3280,0.3280,-0,-0,31MAY2023:22:30:23,0.9,5/31/2023 22:40:43,0.1,28,8.9100,2490,5/31/2023 22:30:02,2460,5/31/2023 22:30:01,2471,12.9,32.3,32.29,32.3,32.3,5/31/2023 22:44:33,5/31/2023 22:44:32,5/31/2023 22:44:32,5/31/2023 22:44:32,32.41,32.41,5/31/2023 22:44:46,5/31/2023 22:44:46,30.84,30.84,30.84,30.83,5/31/2023 22:39:04,5/31/2023 22:39:04,5/31/2023 22:39:04,5/31/2023 22:39:04,31.11,31.11,5/31/2023 22:39:18,5/31/2023 22:39:17,31.44,31.44,31.44,31.44,31.71,31.71,0.296,0.296,0.296,0.297,0.312,0.312,0
31MAY2023:23:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.9,32.56,32.44,32.54,32.17,5/31/2023 22:45:49,5/31/2023 22:45:49,5/31/2023 22:46:01,5/31/2023 22:45:59,32.66,32.61,5/31/2023 22:45:27,5/31/2023 22:45:27,30.67,30.52,31.20,30.88,5/31/2023 22:52:55,5/31/2023 22:52:55,5/31/2023 22:53:25,5/31/2023 22:53:25,30.94,30.89,5/31/2023 22:47:26,5/31/2023 22:47:26,31.36,31.22,31.59,31.26,31.58,31.53,0.4390,0.4430,0.3240,0.3140,0.4090,0.4090,-0,-0,31MAY2023:22:45:01,0.9,5/31/2023 22:47:42,0.1,323,16.7200,2490,5/31/2023 22:45:02,2460,5/31/2023 22:45:01,2469,12.8,32.38,32.38,32.38,32.38,5/31/2023 22:46:00,5/31/2023 22:46:00,5/31/2023 22:45:59,5/31/2023 22:45:59,32.58,32.58,5/31/2023 22:45:57,5/31/2023 22:45:56,30.86,30.86,30.86,30.86,5/31/2023 22:53:06,5/31/2023 22:53:05,5/31/2023 22:53:05,5/31/2023 22:53:05,31.02,31.02,5/31/2023 22:53:17,5/31/2023 22:53:16,31.36,31.36,31.36,31.36,31.56,31.56,0.364,0.363,0.364,0.364,0.396,0.396,0